20/06/26,17:00:00,00,09,1, 11.9,1,1, 13.576, 10617.933, 212.565, 52627.918 20/06/26,17:00:00,01,09,1, 11.9,1,1, 13.576, 10617.981, 212.615, 52628.000 20/06/26,17:00:00,02,09,1, 11.9,1,1, 13.576, 10618.007, 212.596, 52627.838 20/06/26,17:00:00,03,09,1, 11.9,1,1, 13.576, 10617.964, 212.576, 52627.900 20/06/26,17:00:00,04,09,1, 11.9,1,1, 13.576, 10617.941, 212.597, 52627.895 20/06/26,17:00:00,05,09,1, 11.9,1,1, 13.576, 10617.988, 212.606, 52627.917 20/06/26,17:00:00,06,09,1, 11.9,1,1, 13.576, 10617.948, 212.573, 52627.889 20/06/26,17:00:00,07,09,1, 11.9,1,1, 13.576, 10617.981, 212.611, 52627.938 20/06/26,17:00:00,08,09,1, 11.9,1,1, 13.576, 10617.955, 212.602, 52627.939 20/06/26,17:00:00,09,09,1, 11.9,1,1, 13.576, 10618.005, 212.619, 52627.965 20/06/26,17:00:00,10,09,1, 11.9,1,1, 13.576, 10617.937, 212.593, 52627.956 20/06/26,17:00:00,11,09,1, 11.9,1,1, 13.576, 10617.958, 212.616, 52627.933 20/06/26,17:00:00,12,09,1, 11.9,1,1, 13.576, 10617.944, 212.599, 52627.953 20/06/26,17:00:00,13,09,1, 11.9,1,1, 13.576, 10617.961, 212.606, 52627.953 20/06/26,17:00:00,14,09,1, 11.9,1,1, 13.576, 10617.967, 212.573, 52627.909 20/06/26,17:00:00,15,09,1, 11.9,1,1, 13.576, 10617.949, 212.564, 52627.934 20/06/26,17:00:00,16,09,1, 11.9,1,1, 13.576, 10617.977, 212.597, 52627.936 20/06/26,17:00:00,17,09,1, 11.9,1,1, 13.576, 10617.948, 212.584, 52627.921 20/06/26,17:00:00,18,09,1, 11.9,1,1, 13.576, 10617.984, 212.566, 52627.951 20/06/26,17:00:00,19,09,1, 11.9,1,1, 13.576, 10617.934, 212.565, 52627.918 20/06/26,17:00:01,00,09,1, 11.8,1,1, 13.579, 10617.942, 212.588, 52627.921 20/06/26,17:00:01,01,09,1, 11.8,1,1, 13.579, 10617.954, 212.569, 52627.931 20/06/26,17:00:01,02,09,1, 11.8,1,1, 13.579, 10617.965, 212.579, 52627.943 20/06/26,17:00:01,03,09,1, 11.8,1,1, 13.579, 10617.950, 212.598, 52627.935 20/06/26,17:00:01,04,09,1, 11.8,1,1, 13.579, 10617.965, 212.610, 52627.943 20/06/26,17:00:01,05,09,1, 11.8,1,1, 13.579, 10617.943, 212.587, 52627.938 20/06/26,17:00:01,06,09,1, 11.8,1,1, 13.579, 10617.939, 212.574, 52627.919 20/06/26,17:00:01,07,09,1, 11.8,1,1, 13.579, 10617.969, 212.555, 52627.918 20/06/26,17:00:01,08,09,1, 11.8,1,1, 13.579, 10617.947, 212.572, 52627.934 20/06/26,17:00:01,09,09,1, 11.8,1,1, 13.579, 10617.974, 212.594, 52627.955 20/06/26,17:00:01,10,09,1, 11.8,1,1, 13.579, 10617.949, 212.545, 52627.928 20/06/26,17:00:01,11,09,1, 11.8,1,1, 13.579, 10617.956, 212.607, 52627.956 20/06/26,17:00:01,12,09,1, 11.8,1,1, 13.579, 10617.975, 212.565, 52627.926 20/06/26,17:00:01,13,09,1, 11.8,1,1, 13.579, 10617.967, 212.580, 52627.925 20/06/26,17:00:01,14,09,1, 11.8,1,1, 13.579, 10617.967, 212.570, 52627.923 20/06/26,17:00:01,15,09,1, 11.8,1,1, 13.579, 10617.971, 212.599, 52627.935 20/06/26,17:00:01,16,09,1, 11.8,1,1, 13.579, 10617.955, 212.545, 52627.885 20/06/26,17:00:01,17,09,1, 11.8,1,1, 13.579, 10617.983, 212.577, 52627.975 20/06/26,17:00:01,18,09,1, 11.8,1,1, 13.579, 10617.959, 212.585, 52627.901 20/06/26,17:00:01,19,09,1, 11.8,1,1, 13.579, 10617.946, 212.588, 52627.921 20/06/26,17:00:02,00,08,1, 11.9,1,1, 13.579, 10617.942, 212.574, 52627.975 20/06/26,17:00:02,01,08,1, 11.9,1,1, 13.579, 10617.967, 212.556, 52627.950 20/06/26,17:00:02,02,08,1, 11.9,1,1, 13.579, 10617.945, 212.551, 52627.952 20/06/26,17:00:02,03,08,1, 11.9,1,1, 13.579, 10617.953, 212.561, 52627.889 20/06/26,17:00:02,04,08,1, 11.9,1,1, 13.579, 10617.966, 212.594, 52627.961 20/06/26,17:00:02,05,08,1, 11.9,1,1, 13.579, 10617.933, 212.528, 52627.908 20/06/26,17:00:02,06,08,1, 11.9,1,1, 13.579, 10617.948, 212.565, 52627.942 20/06/26,17:00:02,07,08,1, 11.9,1,1, 13.579, 10617.940, 212.536, 52627.937 20/06/26,17:00:02,08,08,1, 11.9,1,1, 13.579, 10617.937, 212.544, 52627.914 20/06/26,17:00:02,09,08,1, 11.9,1,1, 13.579, 10617.931, 212.535, 52627.941 20/06/26,17:00:02,10,08,1, 11.9,1,1, 13.579, 10617.954, 212.572, 52627.957 20/06/26,17:00:02,11,08,1, 11.9,1,1, 13.579, 10617.916, 212.551, 52627.943 20/06/26,17:00:02,12,08,1, 11.9,1,1, 13.579, 10617.944, 212.561, 52627.918 20/06/26,17:00:02,13,08,1, 11.9,1,1, 13.579, 10617.965, 212.565, 52627.909 20/06/26,17:00:02,14,08,1, 11.9,1,1, 13.579, 10617.945, 212.547, 52627.970 20/06/26,17:00:02,15,08,1, 11.9,1,1, 13.579, 10617.945, 212.551, 52627.921 20/06/26,17:00:02,16,08,1, 11.9,1,1, 13.579, 10617.920, 212.559, 52627.929 20/06/26,17:00:02,17,08,1, 11.9,1,1, 13.579, 10617.951, 212.565, 52627.971 20/06/26,17:00:02,18,08,1, 11.9,1,1, 13.579, 10617.948, 212.533, 52627.941 20/06/26,17:00:02,19,08,1, 11.9,1,1, 13.579, 10617.943, 212.574, 52627.975 20/06/26,17:00:03,00,09,1, 11.8,1,1, 13.579, 10617.925, 212.528, 52627.940 20/06/26,17:00:03,01,09,1, 11.8,1,1, 13.579, 10617.938, 212.533, 52627.963 20/06/26,17:00:03,02,09,1, 11.8,1,1, 13.579, 10617.921, 212.516, 52627.924 20/06/26,17:00:03,03,09,1, 11.8,1,1, 13.579, 10617.943, 212.540, 52627.951 20/06/26,17:00:03,04,09,1, 11.8,1,1, 13.579, 10617.945, 212.536, 52627.942 20/06/26,17:00:03,05,09,1, 11.8,1,1, 13.579, 10617.937, 212.554, 52627.929 20/06/26,17:00:03,06,09,1, 11.8,1,1, 13.579, 10617.928, 212.527, 52627.945 20/06/26,17:00:03,07,09,1, 11.8,1,1, 13.579, 10617.917, 212.526, 52627.940 20/06/26,17:00:03,08,09,1, 11.8,1,1, 13.579, 10617.929, 212.547, 52627.926 20/06/26,17:00:03,09,09,1, 11.8,1,1, 13.579, 10617.905, 212.534, 52627.948 20/06/26,17:00:03,10,09,1, 11.8,1,1, 13.579, 10617.933, 212.516, 52627.942 20/06/26,17:00:03,11,09,1, 11.8,1,1, 13.579, 10617.913, 212.551, 52627.921 20/06/26,17:00:03,12,09,1, 11.8,1,1, 13.579, 10617.943, 212.534, 52627.940 20/06/26,17:00:03,13,09,1, 11.8,1,1, 13.579, 10617.917, 212.507, 52627.915 20/06/26,17:00:03,14,09,1, 11.8,1,1, 13.579, 10617.945, 212.548, 52627.945 20/06/26,17:00:03,15,09,1, 11.8,1,1, 13.579, 10617.935, 212.517, 52627.928 20/06/26,17:00:03,16,09,1, 11.8,1,1, 13.579, 10617.920, 212.534, 52627.933 20/06/26,17:00:03,17,09,1, 11.8,1,1, 13.579, 10617.924, 212.529, 52627.933 20/06/26,17:00:03,18,09,1, 11.8,1,1, 13.579, 10617.914, 212.544, 52627.931 20/06/26,17:00:03,19,09,1, 11.8,1,1, 13.579, 10617.931, 212.528, 52627.940 20/06/26,17:00:04,00,10,1, 11.9,1,1, 13.579, 10617.892, 212.521, 52627.897 20/06/26,17:00:04,01,10,1, 11.9,1,1, 13.579, 10617.933, 212.542, 52627.939 20/06/26,17:00:04,02,10,1, 11.9,1,1, 13.579, 10617.943, 212.521, 52627.957 20/06/26,17:00:04,03,10,1, 11.9,1,1, 13.579, 10617.916, 212.527, 52627.934 20/06/26,17:00:04,04,10,1, 11.9,1,1, 13.579, 10617.917, 212.525, 52627.923 20/06/26,17:00:04,05,10,1, 11.9,1,1, 13.579, 10617.931, 212.507, 52627.923 20/06/26,17:00:04,06,10,1, 11.9,1,1, 13.579, 10617.890, 212.502, 52627.888 20/06/26,17:00:04,07,10,1, 11.9,1,1, 13.579, 10617.913, 212.515, 52627.902 20/06/26,17:00:04,08,10,1, 11.9,1,1, 13.579, 10617.891, 212.525, 52627.900 20/06/26,17:00:04,09,10,1, 11.9,1,1, 13.579, 10617.911, 212.508, 52627.954 20/06/26,17:00:04,10,10,1, 11.9,1,1, 13.579, 10617.902, 212.492, 52627.912 20/06/26,17:00:04,11,10,1, 11.9,1,1, 13.579, 10617.919, 212.563, 52627.928 20/06/26,17:00:04,12,10,1, 11.9,1,1, 13.579, 10617.889, 212.519, 52627.910 20/06/26,17:00:04,13,10,1, 11.9,1,1, 13.579, 10617.913, 212.544, 52627.917 20/06/26,17:00:04,14,10,1, 11.9,1,1, 13.579, 10617.918, 212.533, 52627.959 20/06/26,17:00:04,15,10,1, 11.9,1,1, 13.579, 10617.897, 212.520, 52627.915 20/06/26,17:00:04,16,10,1, 11.9,1,1, 13.579, 10617.916, 212.526, 52627.901 20/06/26,17:00:04,17,10,1, 11.9,1,1, 13.579, 10617.908, 212.503, 52627.910 20/06/26,17:00:04,18,10,1, 11.9,1,1, 13.579, 10617.891, 212.531, 52627.912 20/06/26,17:00:04,19,10,1, 11.9,1,1, 13.579, 10617.900, 212.521, 52627.897 20/06/26,17:00:05,00,09,1, 11.9,1,1, 13.584, 10617.925, 212.506, 52627.941 20/06/26,17:00:05,01,09,1, 11.9,1,1, 13.584, 10617.907, 212.498, 52627.916 20/06/26,17:00:05,02,09,1, 11.9,1,1, 13.584, 10617.907, 212.543, 52627.938 20/06/26,17:00:05,03,09,1, 11.9,1,1, 13.584, 10617.895, 212.479, 52627.923 20/06/26,17:00:05,04,09,1, 11.9,1,1, 13.584, 10617.915, 212.516, 52627.958 20/06/26,17:00:05,05,09,1, 11.9,1,1, 13.584, 10617.906, 212.493, 52627.883 20/06/26,17:00:05,06,09,1, 11.9,1,1, 13.584, 10617.887, 212.492, 52627.908 20/06/26,17:00:05,07,09,1, 11.9,1,1, 13.584, 10617.925, 212.484, 52627.920 20/06/26,17:00:05,08,09,1, 11.9,1,1, 13.584, 10617.917, 212.488, 52627.885 20/06/26,17:00:05,09,09,1, 11.9,1,1, 13.584, 10617.926, 212.476, 52627.966 20/06/26,17:00:05,10,09,1, 11.9,1,1, 13.584, 10617.915, 212.490, 52627.941 20/06/26,17:00:05,11,09,1, 11.9,1,1, 13.584, 10617.895, 212.491, 52627.944 20/06/26,17:00:05,12,09,1, 11.9,1,1, 13.584, 10617.902, 212.479, 52627.888 20/06/26,17:00:05,13,09,1, 11.9,1,1, 13.584, 10617.886, 212.487, 52627.916 20/06/26,17:00:05,14,09,1, 11.9,1,1, 13.584, 10617.921, 212.509, 52627.899 20/06/26,17:00:05,15,09,1, 11.9,1,1, 13.584, 10617.892, 212.495, 52627.880 20/06/26,17:00:05,16,09,1, 11.9,1,1, 13.584, 10617.901, 212.461, 52627.873 20/06/26,17:00:05,17,09,1, 11.9,1,1, 13.584, 10617.935, 212.497, 52627.926 20/06/26,17:00:05,18,09,1, 11.9,1,1, 13.584, 10617.902, 212.473, 52627.909 20/06/26,17:00:05,19,09,1, 11.9,1,1, 13.584, 10617.925, 212.506, 52627.941 20/06/26,17:00:06,00,10,1, 11.8,1,1, 13.576, 10617.892, 212.483, 52627.984 20/06/26,17:00:06,01,10,1, 11.8,1,1, 13.576, 10617.905, 212.489, 52627.926 20/06/26,17:00:06,02,10,1, 11.8,1,1, 13.576, 10617.875, 212.478, 52627.899 20/06/26,17:00:06,03,10,1, 11.8,1,1, 13.576, 10617.889, 212.455, 52627.910 20/06/26,17:00:06,04,10,1, 11.8,1,1, 13.576, 10617.871, 212.464, 52627.914 20/06/26,17:00:06,05,10,1, 11.8,1,1, 13.576, 10617.880, 212.454, 52627.882 20/06/26,17:00:06,06,10,1, 11.8,1,1, 13.576, 10617.885, 212.486, 52627.928 20/06/26,17:00:06,07,10,1, 11.8,1,1, 13.576, 10617.897, 212.453, 52627.942 20/06/26,17:00:06,08,10,1, 11.8,1,1, 13.576, 10617.861, 212.503, 52627.938 20/06/26,17:00:06,09,10,1, 11.8,1,1, 13.576, 10617.875, 212.458, 52627.910 20/06/26,17:00:06,10,10,1, 11.8,1,1, 13.576, 10617.906, 212.489, 52627.960 20/06/26,17:00:06,11,10,1, 11.8,1,1, 13.576, 10617.862, 212.481, 52627.923 20/06/26,17:00:06,12,10,1, 11.8,1,1, 13.576, 10617.860, 212.494, 52627.914 20/06/26,17:00:06,13,10,1, 11.8,1,1, 13.576, 10617.858, 212.454, 52627.885 20/06/26,17:00:06,14,10,1, 11.8,1,1, 13.576, 10617.846, 212.461, 52627.882 20/06/26,17:00:06,15,10,1, 11.8,1,1, 13.576, 10617.876, 212.488, 52627.906 20/06/26,17:00:06,16,10,1, 11.8,1,1, 13.576, 10617.862, 212.465, 52627.937 20/06/26,17:00:06,17,10,1, 11.8,1,1, 13.576, 10617.827, 212.458, 52627.928 20/06/26,17:00:06,18,10,1, 11.8,1,1, 13.576, 10617.868, 212.448, 52627.922 20/06/26,17:00:06,19,10,1, 11.8,1,1, 13.576, 10617.892, 212.483, 52627.984 20/06/26,17:00:07,00,09,1, 11.8,1,1, 13.579, 10617.791, 212.445, 52627.955 20/06/26,17:00:07,01,09,1, 11.8,1,1, 13.579, 10617.873, 212.464, 52627.947 20/06/26,17:00:07,02,09,1, 11.8,1,1, 13.579, 10617.867, 212.471, 52627.935 20/06/26,17:00:07,03,09,1, 11.8,1,1, 13.579, 10617.872, 212.462, 52627.943 20/06/26,17:00:07,04,09,1, 11.8,1,1, 13.579, 10617.843, 212.431, 52627.940 20/06/26,17:00:07,05,09,1, 11.8,1,1, 13.579, 10617.847, 212.480, 52627.943 20/06/26,17:00:07,06,09,1, 11.8,1,1, 13.579, 10617.843, 212.437, 52627.925 20/06/26,17:00:07,07,09,1, 11.8,1,1, 13.579, 10617.890, 212.465, 52627.936 20/06/26,17:00:07,08,09,1, 11.8,1,1, 13.579, 10617.860, 212.467, 52627.941 20/06/26,17:00:07,09,09,1, 11.8,1,1, 13.579, 10617.834, 212.441, 52627.924 20/06/26,17:00:07,10,09,1, 11.8,1,1, 13.579, 10617.850, 212.430, 52627.972 20/06/26,17:00:07,11,09,1, 11.8,1,1, 13.579, 10617.842, 212.417, 52627.908 20/06/26,17:00:07,12,09,1, 11.8,1,1, 13.579, 10617.753, 212.498, 52628.300 20/06/26,17:00:07,13,09,1, 11.8,1,1, 13.579, 10618.152, 212.339, 52627.077 20/06/26,17:00:07,14,09,1, 11.8,1,1, 13.579, 10617.923, 212.408, 52627.241 20/06/26,17:00:07,15,09,1, 11.8,1,1, 13.579, 10617.890, 212.397, 52627.581 20/06/26,17:00:07,16,09,1, 11.8,1,1, 13.579, 10617.765, 212.431, 52627.663 20/06/26,17:00:07,17,09,1, 11.8,1,1, 13.579, 10617.740, 212.450, 52628.081 20/06/26,17:00:07,18,09,1, 11.8,1,1, 13.579, 10617.778, 212.461, 52628.043 20/06/26,17:00:07,19,09,1, 11.8,1,1, 13.579, 10617.796, 212.445, 52627.955 20/06/26,17:00:08,00,08,1, 11.9,1,1, 13.575, 10617.825, 212.371, 52627.922 20/06/26,17:00:08,01,08,1, 11.9,1,1, 13.575, 10617.831, 212.435, 52627.907 20/06/26,17:00:08,02,08,1, 11.9,1,1, 13.575, 10617.815, 212.441, 52627.944 20/06/26,17:00:08,03,08,1, 11.9,1,1, 13.575, 10617.843, 212.444, 52627.934 20/06/26,17:00:08,04,08,1, 11.9,1,1, 13.575, 10617.831, 212.432, 52627.941 20/06/26,17:00:08,05,08,1, 11.9,1,1, 13.575, 10617.853, 212.455, 52628.062 20/06/26,17:00:08,06,08,1, 11.9,1,1, 13.575, 10617.840, 212.430, 52627.897 20/06/26,17:00:08,07,08,1, 11.9,1,1, 13.575, 10617.838, 212.449, 52627.965 20/06/26,17:00:08,08,08,1, 11.9,1,1, 13.575, 10617.835, 212.418, 52627.929 20/06/26,17:00:08,09,08,1, 11.9,1,1, 13.575, 10617.855, 212.417, 52627.971 20/06/26,17:00:08,10,08,1, 11.9,1,1, 13.575, 10617.838, 212.410, 52627.934 20/06/26,17:00:08,11,08,1, 11.9,1,1, 13.575, 10617.826, 212.415, 52627.932 20/06/26,17:00:08,12,08,1, 11.9,1,1, 13.575, 10617.847, 212.397, 52627.962 20/06/26,17:00:08,13,08,1, 11.9,1,1, 13.575, 10617.840, 212.411, 52627.916 20/06/26,17:00:08,14,08,1, 11.9,1,1, 13.575, 10617.851, 212.403, 52627.934 20/06/26,17:00:08,15,08,1, 11.9,1,1, 13.575, 10617.842, 212.401, 52627.930 20/06/26,17:00:08,16,08,1, 11.9,1,1, 13.575, 10617.827, 212.402, 52627.981 20/06/26,17:00:08,17,08,1, 11.9,1,1, 13.575, 10617.833, 212.385, 52627.923 20/06/26,17:00:08,18,08,1, 11.9,1,1, 13.575, 10617.830, 212.403, 52627.957 20/06/26,17:00:08,19,08,1, 11.9,1,1, 13.575, 10617.828, 212.371, 52627.922 20/06/26,17:00:09,00,10,1, 11.9,1,1, 13.579, 10617.816, 212.426, 52627.921 20/06/26,17:00:09,01,10,1, 11.9,1,1, 13.579, 10617.821, 212.391, 52627.911 20/06/26,17:00:09,02,10,1, 11.9,1,1, 13.579, 10617.820, 212.411, 52627.954 20/06/26,17:00:09,03,10,1, 11.9,1,1, 13.579, 10617.838, 212.384, 52627.932 20/06/26,17:00:09,04,10,1, 11.9,1,1, 13.579, 10617.849, 212.421, 52627.938 20/06/26,17:00:09,05,10,1, 11.9,1,1, 13.579, 10617.827, 212.411, 52627.962 20/06/26,17:00:09,06,10,1, 11.9,1,1, 13.579, 10617.795, 212.379, 52627.943 20/06/26,17:00:09,07,10,1, 11.9,1,1, 13.579, 10617.801, 212.389, 52627.960 20/06/26,17:00:09,08,10,1, 11.9,1,1, 13.579, 10617.849, 212.379, 52627.959 20/06/26,17:00:09,09,10,1, 11.9,1,1, 13.579, 10617.828, 212.406, 52627.942 20/06/26,17:00:09,10,10,1, 11.9,1,1, 13.579, 10617.808, 212.362, 52627.917 20/06/26,17:00:09,11,10,1, 11.9,1,1, 13.579, 10617.816, 212.416, 52627.930 20/06/26,17:00:09,12,10,1, 11.9,1,1, 13.579, 10617.815, 212.378, 52627.884 20/06/26,17:00:09,13,10,1, 11.9,1,1, 13.579, 10617.820, 212.372, 52627.885 20/06/26,17:00:09,14,10,1, 11.9,1,1, 13.579, 10617.799, 212.356, 52627.909 20/06/26,17:00:09,15,10,1, 11.9,1,1, 13.579, 10617.802, 212.421, 52627.939 20/06/26,17:00:09,16,10,1, 11.9,1,1, 13.579, 10617.832, 212.375, 52627.806 20/06/26,17:00:09,17,10,1, 11.9,1,1, 13.579, 10617.830, 212.413, 52627.865 20/06/26,17:00:09,18,10,1, 11.9,1,1, 13.579, 10617.804, 212.404, 52627.899 20/06/26,17:00:09,19,10,1, 11.9,1,1, 13.579, 10617.817, 212.426, 52627.921 20/06/26,17:00:10,00,08,1, 11.9,1,1, 13.577, 10617.791, 212.416, 52628.006 20/06/26,17:00:10,01,08,1, 11.9,1,1, 13.577, 10617.770, 212.390, 52627.945 20/06/26,17:00:10,02,08,1, 11.9,1,1, 13.577, 10617.834, 212.419, 52627.993 20/06/26,17:00:10,03,08,1, 11.9,1,1, 13.577, 10617.800, 212.403, 52627.970 20/06/26,17:00:10,04,08,1, 11.9,1,1, 13.577, 10617.788, 212.393, 52628.014 20/06/26,17:00:10,05,08,1, 11.9,1,1, 13.577, 10617.798, 212.425, 52628.034 20/06/26,17:00:10,06,08,1, 11.9,1,1, 13.577, 10617.794, 212.412, 52628.003 20/06/26,17:00:10,07,08,1, 11.9,1,1, 13.577, 10617.815, 212.369, 52627.942 20/06/26,17:00:10,08,08,1, 11.9,1,1, 13.577, 10617.804, 212.398, 52627.948 20/06/26,17:00:10,09,08,1, 11.9,1,1, 13.577, 10617.810, 212.412, 52628.008 20/06/26,17:00:10,10,08,1, 11.9,1,1, 13.577, 10617.809, 212.383, 52627.946 20/06/26,17:00:10,11,08,1, 11.9,1,1, 13.577, 10617.797, 212.390, 52627.935 20/06/26,17:00:10,12,08,1, 11.9,1,1, 13.577, 10617.804, 212.388, 52627.932 20/06/26,17:00:10,13,08,1, 11.9,1,1, 13.577, 10617.809, 212.392, 52627.950 20/06/26,17:00:10,14,08,1, 11.9,1,1, 13.577, 10617.787, 212.400, 52627.983 20/06/26,17:00:10,15,08,1, 11.9,1,1, 13.577, 10617.794, 212.392, 52628.006 20/06/26,17:00:10,16,08,1, 11.9,1,1, 13.577, 10617.784, 212.385, 52627.986 20/06/26,17:00:10,17,08,1, 11.9,1,1, 13.577, 10617.783, 212.377, 52627.991 20/06/26,17:00:10,18,08,1, 11.9,1,1, 13.577, 10617.773, 212.361, 52628.025 20/06/26,17:00:10,19,08,1, 11.9,1,1, 13.577, 10617.795, 212.416, 52628.006 20/06/26,17:00:11,00,08,1, 11.8,1,1, 13.579, 10617.758, 212.349, 52627.937 20/06/26,17:00:11,01,08,1, 11.8,1,1, 13.579, 10617.802, 212.372, 52628.016 20/06/26,17:00:11,02,08,1, 11.8,1,1, 13.579, 10617.766, 212.381, 52627.983 20/06/26,17:00:11,03,08,1, 11.8,1,1, 13.579, 10617.785, 212.388, 52627.971 20/06/26,17:00:11,04,08,1, 11.8,1,1, 13.579, 10617.770, 212.383, 52627.938 20/06/26,17:00:11,05,08,1, 11.8,1,1, 13.579, 10617.775, 212.357, 52627.940 20/06/26,17:00:11,06,08,1, 11.8,1,1, 13.579, 10617.789, 212.357, 52627.952 20/06/26,17:00:11,07,08,1, 11.8,1,1, 13.579, 10617.752, 212.355, 52627.964 20/06/26,17:00:11,08,08,1, 11.8,1,1, 13.579, 10617.799, 212.380, 52627.977 20/06/26,17:00:11,09,08,1, 11.8,1,1, 13.579, 10617.761, 212.384, 52628.000 20/06/26,17:00:11,10,08,1, 11.8,1,1, 13.579, 10617.770, 212.349, 52628.007 20/06/26,17:00:11,11,08,1, 11.8,1,1, 13.579, 10617.781, 212.352, 52628.011 20/06/26,17:00:11,12,08,1, 11.8,1,1, 13.579, 10617.768, 212.357, 52628.020 20/06/26,17:00:11,13,08,1, 11.8,1,1, 13.579, 10617.769, 212.346, 52628.016 20/06/26,17:00:11,14,08,1, 11.8,1,1, 13.579, 10617.748, 212.379, 52628.018 20/06/26,17:00:11,15,08,1, 11.8,1,1, 13.579, 10617.768, 212.369, 52628.007 20/06/26,17:00:11,16,08,1, 11.8,1,1, 13.579, 10617.760, 212.324, 52627.962 20/06/26,17:00:11,17,08,1, 11.8,1,1, 13.579, 10617.788, 212.316, 52627.951 20/06/26,17:00:11,18,08,1, 11.8,1,1, 13.579, 10617.785, 212.339, 52627.940 20/06/26,17:00:11,19,08,1, 11.8,1,1, 13.579, 10617.764, 212.349, 52627.937 20/06/26,17:00:12,00,08,1, 11.8,1,1, 13.578, 10617.725, 212.351, 52628.039 20/06/26,17:00:12,01,08,1, 11.8,1,1, 13.578, 10617.744, 212.335, 52627.915 20/06/26,17:00:12,02,08,1, 11.8,1,1, 13.578, 10617.769, 212.374, 52627.980 20/06/26,17:00:12,03,08,1, 11.8,1,1, 13.578, 10617.768, 212.359, 52627.998 20/06/26,17:00:12,04,08,1, 11.8,1,1, 13.578, 10617.765, 212.356, 52628.026 20/06/26,17:00:12,05,08,1, 11.8,1,1, 13.578, 10617.773, 212.369, 52628.005 20/06/26,17:00:12,06,08,1, 11.8,1,1, 13.578, 10617.762, 212.363, 52628.012 20/06/26,17:00:12,07,08,1, 11.8,1,1, 13.578, 10617.764, 212.363, 52628.016 20/06/26,17:00:12,08,08,1, 11.8,1,1, 13.578, 10617.738, 212.365, 52627.961 20/06/26,17:00:12,09,08,1, 11.8,1,1, 13.578, 10617.738, 212.339, 52627.952 20/06/26,17:00:12,10,08,1, 11.8,1,1, 13.578, 10617.751, 212.330, 52627.985 20/06/26,17:00:12,11,08,1, 11.8,1,1, 13.578, 10617.765, 212.322, 52627.951 20/06/26,17:00:12,12,08,1, 11.8,1,1, 13.578, 10617.743, 212.297, 52627.940 20/06/26,17:00:12,13,08,1, 11.8,1,1, 13.578, 10617.770, 212.326, 52628.015 20/06/26,17:00:12,14,08,1, 11.8,1,1, 13.578, 10617.756, 212.318, 52628.011 20/06/26,17:00:12,15,08,1, 11.8,1,1, 13.578, 10617.733, 212.340, 52628.043 20/06/26,17:00:12,16,08,1, 11.8,1,1, 13.578, 10617.749, 212.323, 52628.060 20/06/26,17:00:12,17,08,1, 11.8,1,1, 13.578, 10617.746, 212.309, 52628.028 20/06/26,17:00:12,18,08,1, 11.8,1,1, 13.578, 10617.743, 212.323, 52628.044 20/06/26,17:00:12,19,08,1, 11.8,1,1, 13.578, 10617.729, 212.351, 52628.039 20/06/26,17:00:13,00,08,1, 11.9,1,1, 13.580, 10617.716, 212.285, 52627.971 20/06/26,17:00:13,01,08,1, 11.9,1,1, 13.580, 10617.742, 212.296, 52627.981 20/06/26,17:00:13,02,08,1, 11.9,1,1, 13.580, 10617.751, 212.318, 52627.991 20/06/26,17:00:13,03,08,1, 11.9,1,1, 13.580, 10617.761, 212.315, 52627.964 20/06/26,17:00:13,04,08,1, 11.9,1,1, 13.580, 10617.733, 212.303, 52627.965 20/06/26,17:00:13,05,08,1, 11.9,1,1, 13.580, 10617.738, 212.324, 52628.002 20/06/26,17:00:13,06,08,1, 11.9,1,1, 13.580, 10617.751, 212.321, 52627.994 20/06/26,17:00:13,07,08,1, 11.9,1,1, 13.580, 10617.747, 212.319, 52628.017 20/06/26,17:00:13,08,08,1, 11.9,1,1, 13.580, 10617.728, 212.319, 52628.050 20/06/26,17:00:13,09,08,1, 11.9,1,1, 13.580, 10617.716, 212.326, 52628.052 20/06/26,17:00:13,10,08,1, 11.9,1,1, 13.580, 10617.755, 212.309, 52628.044 20/06/26,17:00:13,11,08,1, 11.9,1,1, 13.580, 10617.750, 212.305, 52628.017 20/06/26,17:00:13,12,08,1, 11.9,1,1, 13.580, 10617.733, 212.293, 52628.049 20/06/26,17:00:13,13,08,1, 11.9,1,1, 13.580, 10617.746, 212.301, 52627.994 20/06/26,17:00:13,14,08,1, 11.9,1,1, 13.580, 10617.734, 212.335, 52627.989 20/06/26,17:00:13,15,08,1, 11.9,1,1, 13.580, 10617.724, 212.295, 52627.960 20/06/26,17:00:13,16,08,1, 11.9,1,1, 13.580, 10617.728, 212.285, 52627.961 20/06/26,17:00:13,17,08,1, 11.9,1,1, 13.580, 10617.755, 212.291, 52627.979 20/06/26,17:00:13,18,08,1, 11.9,1,1, 13.580, 10617.732, 212.287, 52627.979 20/06/26,17:00:13,19,08,1, 11.9,1,1, 13.580, 10617.721, 212.285, 52627.971 20/06/26,17:00:14,00,08,1, 11.9,1,1, 13.579, 10617.691, 212.272, 52627.905 20/06/26,17:00:14,01,08,1, 11.9,1,1, 13.579, 10617.712, 212.292, 52628.149 20/06/26,17:00:14,02,08,1, 11.9,1,1, 13.579, 10617.712, 212.252, 52628.020 20/06/26,17:00:14,03,08,1, 11.9,1,1, 13.579, 10617.716, 212.287, 52627.995 20/06/26,17:00:14,04,08,1, 11.9,1,1, 13.579, 10617.730, 212.292, 52627.985 20/06/26,17:00:14,05,08,1, 11.9,1,1, 13.579, 10617.715, 212.290, 52627.970 20/06/26,17:00:14,06,08,1, 11.9,1,1, 13.579, 10617.702, 212.261, 52627.953 20/06/26,17:00:14,07,08,1, 11.9,1,1, 13.579, 10617.723, 212.280, 52627.942 20/06/26,17:00:14,08,08,1, 11.9,1,1, 13.579, 10617.682, 212.293, 52627.951 20/06/26,17:00:14,09,08,1, 11.9,1,1, 13.579, 10617.689, 212.263, 52627.944 20/06/26,17:00:14,10,08,1, 11.9,1,1, 13.579, 10617.705, 212.282, 52627.975 20/06/26,17:00:14,11,08,1, 11.9,1,1, 13.579, 10617.685, 212.281, 52628.028 20/06/26,17:00:14,12,08,1, 11.9,1,1, 13.579, 10617.701, 212.310, 52628.071 20/06/26,17:00:14,13,08,1, 11.9,1,1, 13.579, 10617.706, 212.296, 52628.023 20/06/26,17:00:14,14,08,1, 11.9,1,1, 13.579, 10617.691, 212.311, 52628.015 20/06/26,17:00:14,15,08,1, 11.9,1,1, 13.579, 10617.703, 212.272, 52627.956 20/06/26,17:00:14,16,08,1, 11.9,1,1, 13.579, 10617.719, 212.281, 52627.949 20/06/26,17:00:14,17,08,1, 11.9,1,1, 13.579, 10617.684, 212.284, 52627.904 20/06/26,17:00:14,18,08,1, 11.9,1,1, 13.579, 10617.713, 212.302, 52627.939 20/06/26,17:00:14,19,08,1, 11.9,1,1, 13.579, 10617.698, 212.272, 52627.905 20/06/26,17:00:15,00,08,1, 11.9,1,1, 13.573, 10617.658, 212.255, 52627.862 20/06/26,17:00:15,01,08,1, 11.9,1,1, 13.573, 10617.686, 212.288, 52627.967 20/06/26,17:00:15,02,08,1, 11.9,1,1, 13.573, 10617.684, 212.247, 52628.039 20/06/26,17:00:15,03,08,1, 11.9,1,1, 13.573, 10617.681, 212.284, 52628.260 20/06/26,17:00:15,04,08,1, 11.9,1,1, 13.573, 10617.724, 212.214, 52627.958 20/06/26,17:00:15,05,08,1, 11.9,1,1, 13.573, 10617.698, 212.228, 52627.865 20/06/26,17:00:15,06,08,1, 11.9,1,1, 13.573, 10617.685, 212.252, 52627.899 20/06/26,17:00:15,07,08,1, 11.9,1,1, 13.573, 10617.668, 212.229, 52627.868 20/06/26,17:00:15,08,08,1, 11.9,1,1, 13.573, 10617.683, 212.241, 52627.893 20/06/26,17:00:15,09,08,1, 11.9,1,1, 13.573, 10617.663, 212.231, 52627.904 20/06/26,17:00:15,10,08,1, 11.9,1,1, 13.573, 10617.673, 212.274, 52627.901 20/06/26,17:00:15,11,08,1, 11.9,1,1, 13.573, 10617.681, 212.257, 52627.965 20/06/26,17:00:15,12,08,1, 11.9,1,1, 13.573, 10617.687, 212.275, 52627.992 20/06/26,17:00:15,13,08,1, 11.9,1,1, 13.573, 10617.665, 212.250, 52628.021 20/06/26,17:00:15,14,08,1, 11.9,1,1, 13.573, 10617.656, 212.256, 52628.007 20/06/26,17:00:15,15,08,1, 11.9,1,1, 13.573, 10617.676, 212.228, 52627.954 20/06/26,17:00:15,16,08,1, 11.9,1,1, 13.573, 10617.652, 212.259, 52627.932 20/06/26,17:00:15,17,08,1, 11.9,1,1, 13.573, 10617.683, 212.250, 52627.932 20/06/26,17:00:15,18,08,1, 11.9,1,1, 13.573, 10617.654, 212.257, 52627.915 20/06/26,17:00:15,19,08,1, 11.9,1,1, 13.573, 10617.660, 212.255, 52627.862 20/06/26,17:00:16,00,08,1, 11.9,1,1, 13.582, 10617.633, 212.249, 52628.085 20/06/26,17:00:16,01,08,1, 11.9,1,1, 13.582, 10617.680, 212.250, 52627.902 20/06/26,17:00:16,02,08,1, 11.9,1,1, 13.582, 10617.665, 212.251, 52627.937 20/06/26,17:00:16,03,08,1, 11.9,1,1, 13.582, 10617.663, 212.248, 52627.944 20/06/26,17:00:16,04,08,1, 11.9,1,1, 13.582, 10617.659, 212.222, 52627.997 20/06/26,17:00:16,05,08,1, 11.9,1,1, 13.582, 10617.634, 212.255, 52628.004 20/06/26,17:00:16,06,08,1, 11.9,1,1, 13.582, 10617.624, 212.203, 52627.977 20/06/26,17:00:16,07,08,1, 11.9,1,1, 13.582, 10617.684, 212.227, 52628.014 20/06/26,17:00:16,08,08,1, 11.9,1,1, 13.582, 10617.611, 212.228, 52627.868 20/06/26,17:00:16,09,08,1, 11.9,1,1, 13.582, 10617.653, 212.226, 52627.944 20/06/26,17:00:16,10,08,1, 11.9,1,1, 13.582, 10617.620, 212.214, 52627.892 20/06/26,17:00:16,11,08,1, 11.9,1,1, 13.582, 10617.652, 212.243, 52627.919 20/06/26,17:00:16,12,08,1, 11.9,1,1, 13.582, 10617.666, 212.237, 52627.956 20/06/26,17:00:16,13,08,1, 11.9,1,1, 13.582, 10617.647, 212.217, 52627.971 20/06/26,17:00:16,14,08,1, 11.9,1,1, 13.582, 10617.647, 212.263, 52628.006 20/06/26,17:00:16,15,08,1, 11.9,1,1, 13.582, 10617.644, 212.239, 52628.015 20/06/26,17:00:16,16,08,1, 11.9,1,1, 13.582, 10617.636, 212.248, 52627.941 20/06/26,17:00:16,17,08,1, 11.9,1,1, 13.582, 10617.634, 212.229, 52627.936 20/06/26,17:00:16,18,08,1, 11.9,1,1, 13.582, 10617.601, 212.208, 52627.729 20/06/26,17:00:16,19,08,1, 11.9,1,1, 13.582, 10617.634, 212.249, 52628.085 20/06/26,17:00:17,00,08,1, 11.9,1,1, 13.577, 10617.608, 212.183, 52627.835 20/06/26,17:00:17,01,08,1, 11.9,1,1, 13.577, 10617.658, 212.235, 52628.021 20/06/26,17:00:17,02,08,1, 11.9,1,1, 13.577, 10617.641, 212.212, 52627.825 20/06/26,17:00:17,03,08,1, 11.9,1,1, 13.577, 10617.645, 212.253, 52627.997 20/06/26,17:00:17,04,08,1, 11.9,1,1, 13.577, 10617.647, 212.222, 52627.986 20/06/26,17:00:17,05,08,1, 11.9,1,1, 13.577, 10617.660, 212.253, 52627.994 20/06/26,17:00:17,06,08,1, 11.9,1,1, 13.577, 10617.615, 212.239, 52627.963 20/06/26,17:00:17,07,08,1, 11.9,1,1, 13.577, 10617.629, 212.225, 52627.975 20/06/26,17:00:17,08,08,1, 11.9,1,1, 13.577, 10617.629, 212.193, 52627.882 20/06/26,17:00:17,09,08,1, 11.9,1,1, 13.577, 10617.610, 212.215, 52627.888 20/06/26,17:00:17,10,08,1, 11.9,1,1, 13.577, 10617.616, 212.193, 52627.838 20/06/26,17:00:17,11,08,1, 11.9,1,1, 13.577, 10617.617, 212.214, 52627.876 20/06/26,17:00:17,12,08,1, 11.9,1,1, 13.577, 10617.613, 212.205, 52627.924 20/06/26,17:00:17,13,08,1, 11.9,1,1, 13.577, 10617.651, 212.223, 52627.961 20/06/26,17:00:17,14,08,1, 11.9,1,1, 13.577, 10617.651, 212.234, 52627.990 20/06/26,17:00:17,15,08,1, 11.9,1,1, 13.577, 10617.587, 212.235, 52627.994 20/06/26,17:00:17,16,08,1, 11.9,1,1, 13.577, 10617.619, 212.245, 52628.006 20/06/26,17:00:17,17,08,1, 11.9,1,1, 13.577, 10617.616, 212.193, 52627.928 20/06/26,17:00:17,18,08,1, 11.9,1,1, 13.577, 10617.625, 212.236, 52627.935 20/06/26,17:00:17,19,08,1, 11.9,1,1, 13.577, 10617.609, 212.183, 52627.835 20/06/26,17:00:18,00,07,1, 11.9,1,1, 13.580, 10617.599, 212.180, 52627.885 20/06/26,17:00:18,01,07,1, 11.9,1,1, 13.580, 10617.613, 212.169, 52627.843 20/06/26,17:00:18,02,07,1, 11.9,1,1, 13.580, 10617.607, 212.227, 52627.938 20/06/26,17:00:18,03,07,1, 11.9,1,1, 13.580, 10617.620, 212.211, 52627.942 20/06/26,17:00:18,04,07,1, 11.9,1,1, 13.580, 10617.617, 212.201, 52627.981 20/06/26,17:00:18,05,07,1, 11.9,1,1, 13.580, 10617.600, 212.218, 52627.977 20/06/26,17:00:18,06,07,1, 11.9,1,1, 13.580, 10617.609, 212.216, 52627.947 20/06/26,17:00:18,07,07,1, 11.9,1,1, 13.580, 10617.598, 212.205, 52627.946 20/06/26,17:00:18,08,07,1, 11.9,1,1, 13.580, 10617.581, 212.188, 52627.870 20/06/26,17:00:18,09,07,1, 11.9,1,1, 13.580, 10617.594, 212.191, 52627.878 20/06/26,17:00:18,10,07,1, 11.9,1,1, 13.580, 10617.574, 212.168, 52627.840 20/06/26,17:00:18,11,07,1, 11.9,1,1, 13.580, 10617.609, 212.208, 52627.899 20/06/26,17:00:18,12,07,1, 11.9,1,1, 13.580, 10617.599, 212.189, 52627.881 20/06/26,17:00:18,13,07,1, 11.9,1,1, 13.580, 10617.606, 212.225, 52627.946 20/06/26,17:00:18,14,07,1, 11.9,1,1, 13.580, 10617.549, 212.193, 52627.986 20/06/26,17:00:18,15,07,1, 11.9,1,1, 13.580, 10617.562, 212.182, 52627.975 20/06/26,17:00:18,16,07,1, 11.9,1,1, 13.580, 10617.586, 212.197, 52627.944 20/06/26,17:00:18,17,07,1, 11.9,1,1, 13.580, 10617.571, 212.201, 52627.918 20/06/26,17:00:18,18,07,1, 11.9,1,1, 13.580, 10617.589, 212.181, 52627.922 20/06/26,17:00:18,19,07,1, 11.9,1,1, 13.580, 10617.602, 212.180, 52627.885 20/06/26,17:00:19,00,07,1, 11.9,1,1, 13.578, 10617.558, 212.133, 52627.875 20/06/26,17:00:19,01,07,1, 11.9,1,1, 13.578, 10617.576, 212.174, 52627.874 20/06/26,17:00:19,02,07,1, 11.9,1,1, 13.578, 10617.578, 212.197, 52627.923 20/06/26,17:00:19,03,07,1, 11.9,1,1, 13.578, 10617.546, 212.179, 52627.933 20/06/26,17:00:19,04,07,1, 11.9,1,1, 13.578, 10617.570, 212.194, 52627.976 20/06/26,17:00:19,05,07,1, 11.9,1,1, 13.578, 10617.557, 212.152, 52627.957 20/06/26,17:00:19,06,07,1, 11.9,1,1, 13.578, 10617.571, 212.195, 52627.973 20/06/26,17:00:19,07,07,1, 11.9,1,1, 13.578, 10617.571, 212.196, 52627.914 20/06/26,17:00:19,08,07,1, 11.9,1,1, 13.578, 10617.567, 212.172, 52627.879 20/06/26,17:00:19,09,07,1, 11.9,1,1, 13.578, 10617.561, 212.163, 52627.842 20/06/26,17:00:19,10,07,1, 11.9,1,1, 13.578, 10617.586, 212.170, 52627.865 20/06/26,17:00:19,11,07,1, 11.9,1,1, 13.578, 10617.579, 212.167, 52627.910 20/06/26,17:00:19,12,07,1, 11.9,1,1, 13.578, 10617.570, 212.203, 52627.945 20/06/26,17:00:19,13,07,1, 11.9,1,1, 13.578, 10617.552, 212.206, 52628.029 20/06/26,17:00:19,14,07,1, 11.9,1,1, 13.578, 10617.570, 212.155, 52627.965 20/06/26,17:00:19,15,07,1, 11.9,1,1, 13.578, 10617.566, 212.175, 52627.976 20/06/26,17:00:19,16,07,1, 11.9,1,1, 13.578, 10617.568, 212.186, 52627.915 20/06/26,17:00:19,17,07,1, 11.9,1,1, 13.578, 10617.533, 212.168, 52627.882 20/06/26,17:00:19,18,07,1, 11.9,1,1, 13.578, 10617.567, 212.145, 52627.891 20/06/26,17:00:19,19,07,1, 11.9,1,1, 13.578, 10617.565, 212.133, 52627.875 20/06/26,17:00:20,00,07,1, 11.9,1,1, 13.575, 10617.541, 212.115, 52627.930 20/06/26,17:00:20,01,07,1, 11.9,1,1, 13.575, 10617.558, 212.151, 52627.957 20/06/26,17:00:20,02,07,1, 11.9,1,1, 13.575, 10617.534, 212.115, 52627.946 20/06/26,17:00:20,03,07,1, 11.9,1,1, 13.575, 10617.531, 212.164, 52627.968 20/06/26,17:00:20,04,07,1, 11.9,1,1, 13.575, 10617.541, 212.147, 52627.969 20/06/26,17:00:20,05,07,1, 11.9,1,1, 13.575, 10617.517, 212.140, 52627.940 20/06/26,17:00:20,06,07,1, 11.9,1,1, 13.575, 10617.593, 212.147, 52627.897 20/06/26,17:00:20,07,07,1, 11.9,1,1, 13.575, 10617.544, 212.115, 52627.799 20/06/26,17:00:20,08,07,1, 11.9,1,1, 13.575, 10617.537, 212.137, 52627.869 20/06/26,17:00:20,09,07,1, 11.9,1,1, 13.575, 10617.557, 212.136, 52627.893 20/06/26,17:00:20,10,07,1, 11.9,1,1, 13.575, 10617.529, 212.155, 52627.942 20/06/26,17:00:20,11,07,1, 11.9,1,1, 13.575, 10617.532, 212.119, 52627.924 20/06/26,17:00:20,12,07,1, 11.9,1,1, 13.575, 10617.501, 212.174, 52627.987 20/06/26,17:00:20,13,07,1, 11.9,1,1, 13.575, 10617.537, 212.109, 52628.009 20/06/26,17:00:20,14,07,1, 11.9,1,1, 13.575, 10617.511, 212.111, 52627.931 20/06/26,17:00:20,15,07,1, 11.9,1,1, 13.575, 10617.517, 212.135, 52627.904 20/06/26,17:00:20,16,07,1, 11.9,1,1, 13.575, 10617.534, 212.126, 52627.887 20/06/26,17:00:20,17,07,1, 11.9,1,1, 13.575, 10617.547, 212.115, 52627.876 20/06/26,17:00:20,18,07,1, 11.9,1,1, 13.575, 10617.540, 212.114, 52627.862 20/06/26,17:00:20,19,07,1, 11.9,1,1, 13.575, 10617.543, 212.115, 52627.930 20/06/26,17:00:21,00,07,1, 11.9,1,1, 13.577, 10617.508, 212.109, 52627.978 20/06/26,17:00:21,01,07,1, 11.9,1,1, 13.577, 10617.540, 212.137, 52628.012 20/06/26,17:00:21,02,07,1, 11.9,1,1, 13.577, 10617.516, 212.121, 52627.981 20/06/26,17:00:21,03,07,1, 11.9,1,1, 13.577, 10617.525, 212.117, 52627.964 20/06/26,17:00:21,04,07,1, 11.9,1,1, 13.577, 10617.542, 212.105, 52627.910 20/06/26,17:00:21,05,07,1, 11.9,1,1, 13.577, 10617.527, 212.135, 52627.872 20/06/26,17:00:21,06,07,1, 11.9,1,1, 13.577, 10617.534, 212.069, 52627.828 20/06/26,17:00:21,07,07,1, 11.9,1,1, 13.577, 10617.534, 212.117, 52627.881 20/06/26,17:00:21,08,07,1, 11.9,1,1, 13.577, 10617.540, 212.104, 52627.917 20/06/26,17:00:21,09,07,1, 11.9,1,1, 13.577, 10617.537, 212.095, 52627.949 20/06/26,17:00:21,10,07,1, 11.9,1,1, 13.577, 10617.521, 212.115, 52627.969 20/06/26,17:00:21,11,07,1, 11.9,1,1, 13.577, 10617.513, 212.114, 52627.980 20/06/26,17:00:21,12,07,1, 11.9,1,1, 13.577, 10617.505, 212.100, 52627.964 20/06/26,17:00:21,13,07,1, 11.9,1,1, 13.577, 10617.512, 212.091, 52627.900 20/06/26,17:00:21,14,07,1, 11.9,1,1, 13.577, 10617.523, 212.091, 52627.867 20/06/26,17:00:21,15,07,1, 11.9,1,1, 13.577, 10617.499, 212.095, 52627.857 20/06/26,17:00:21,16,07,1, 11.9,1,1, 13.577, 10617.519, 212.110, 52627.914 20/06/26,17:00:21,17,07,1, 11.9,1,1, 13.577, 10617.518, 212.091, 52627.903 20/06/26,17:00:21,18,07,1, 11.9,1,1, 13.577, 10617.527, 212.089, 52627.972 20/06/26,17:00:21,19,07,1, 11.9,1,1, 13.577, 10617.515, 212.109, 52627.978 20/06/26,17:00:22,00,07,1, 11.9,1,1, 13.580, 10617.491, 212.099, 52627.983 20/06/26,17:00:22,01,07,1, 11.9,1,1, 13.580, 10617.487, 212.087, 52627.963 20/06/26,17:00:22,02,07,1, 11.9,1,1, 13.580, 10617.497, 212.096, 52627.909 20/06/26,17:00:22,03,07,1, 11.9,1,1, 13.580, 10617.498, 212.064, 52627.864 20/06/26,17:00:22,04,07,1, 11.9,1,1, 13.580, 10617.496, 212.087, 52627.881 20/06/26,17:00:22,05,07,1, 11.9,1,1, 13.580, 10617.517, 212.092, 52627.834 20/06/26,17:00:22,06,07,1, 11.9,1,1, 13.580, 10617.524, 212.081, 52627.870 20/06/26,17:00:22,07,07,1, 11.9,1,1, 13.580, 10617.496, 212.105, 52627.972 20/06/26,17:00:22,08,07,1, 11.9,1,1, 13.580, 10617.491, 212.098, 52627.973 20/06/26,17:00:22,09,07,1, 11.9,1,1, 13.580, 10617.490, 212.120, 52628.046 20/06/26,17:00:22,10,07,1, 11.9,1,1, 13.580, 10617.482, 212.075, 52627.941 20/06/26,17:00:22,11,07,1, 11.9,1,1, 13.580, 10617.504, 212.090, 52627.923 20/06/26,17:00:22,12,07,1, 11.9,1,1, 13.580, 10617.470, 212.068, 52627.894 20/06/26,17:00:22,13,07,1, 11.9,1,1, 13.580, 10617.464, 212.085, 52627.849 20/06/26,17:00:22,14,07,1, 11.9,1,1, 13.580, 10617.502, 212.067, 52627.855 20/06/26,17:00:22,15,07,1, 11.9,1,1, 13.580, 10617.521, 212.099, 52627.907 20/06/26,17:00:22,16,07,1, 11.9,1,1, 13.580, 10617.507, 212.071, 52628.028 20/06/26,17:00:22,17,07,1, 11.9,1,1, 13.580, 10617.490, 212.069, 52628.027 20/06/26,17:00:22,18,07,1, 11.9,1,1, 13.580, 10617.511, 212.070, 52628.004 20/06/26,17:00:22,19,07,1, 11.9,1,1, 13.580, 10617.493, 212.099, 52627.983 20/06/26,17:00:23,00,08,1, 11.8,1,1, 13.575, 10617.441, 212.049, 52627.820 20/06/26,17:00:23,01,08,1, 11.8,1,1, 13.575, 10617.495, 212.050, 52627.868 20/06/26,17:00:23,02,08,1, 11.8,1,1, 13.575, 10617.492, 212.086, 52627.864 20/06/26,17:00:23,03,08,1, 11.8,1,1, 13.575, 10617.463, 212.068, 52627.859 20/06/26,17:00:23,04,08,1, 11.8,1,1, 13.575, 10617.503, 212.095, 52627.924 20/06/26,17:00:23,05,08,1, 11.8,1,1, 13.575, 10617.501, 212.063, 52627.975 20/06/26,17:00:23,06,08,1, 11.8,1,1, 13.575, 10617.473, 212.073, 52628.026 20/06/26,17:00:23,07,08,1, 11.8,1,1, 13.575, 10617.472, 212.053, 52628.009 20/06/26,17:00:23,08,08,1, 11.8,1,1, 13.575, 10617.494, 212.086, 52627.989 20/06/26,17:00:23,09,08,1, 11.8,1,1, 13.575, 10617.473, 212.047, 52627.908 20/06/26,17:00:23,10,08,1, 11.8,1,1, 13.575, 10617.453, 212.029, 52627.830 20/06/26,17:00:23,11,08,1, 11.8,1,1, 13.575, 10617.460, 212.008, 52627.824 20/06/26,17:00:23,12,08,1, 11.8,1,1, 13.575, 10617.472, 212.037, 52627.876 20/06/26,17:00:23,13,08,1, 11.8,1,1, 13.575, 10617.474, 212.048, 52627.907 20/06/26,17:00:23,14,08,1, 11.8,1,1, 13.575, 10617.466, 212.061, 52627.989 20/06/26,17:00:23,15,08,1, 11.8,1,1, 13.575, 10617.440, 212.069, 52628.043 20/06/26,17:00:23,16,08,1, 11.8,1,1, 13.575, 10617.452, 212.026, 52627.975 20/06/26,17:00:23,17,08,1, 11.8,1,1, 13.575, 10617.451, 212.061, 52627.930 20/06/26,17:00:23,18,08,1, 11.8,1,1, 13.575, 10617.457, 212.035, 52627.861 20/06/26,17:00:23,19,08,1, 11.8,1,1, 13.575, 10617.449, 212.049, 52627.820 20/06/26,17:00:24,00,08,1, 11.9,1,1, 13.578, 10617.458, 212.069, 52627.973 20/06/26,17:00:24,01,08,1, 11.9,1,1, 13.578, 10617.464, 212.052, 52627.852 20/06/26,17:00:24,02,08,1, 11.9,1,1, 13.578, 10617.468, 212.052, 52627.901 20/06/26,17:00:24,03,08,1, 11.9,1,1, 13.578, 10617.446, 212.062, 52627.970 20/06/26,17:00:24,04,08,1, 11.9,1,1, 13.578, 10617.443, 212.061, 52628.017 20/06/26,17:00:24,05,08,1, 11.9,1,1, 13.578, 10617.441, 212.073, 52627.978 20/06/26,17:00:24,06,08,1, 11.9,1,1, 13.578, 10617.448, 212.054, 52627.932 20/06/26,17:00:24,07,08,1, 11.9,1,1, 13.578, 10617.459, 212.032, 52627.859 20/06/26,17:00:24,08,08,1, 11.9,1,1, 13.578, 10617.465, 212.073, 52627.866 20/06/26,17:00:24,09,08,1, 11.9,1,1, 13.578, 10617.435, 212.029, 52627.817 20/06/26,17:00:24,10,08,1, 11.9,1,1, 13.578, 10617.469, 212.047, 52627.951 20/06/26,17:00:24,11,08,1, 11.9,1,1, 13.578, 10617.466, 212.043, 52627.949 20/06/26,17:00:24,12,08,1, 11.9,1,1, 13.578, 10617.431, 212.052, 52628.003 20/06/26,17:00:24,13,08,1, 11.9,1,1, 13.578, 10617.433, 212.020, 52627.982 20/06/26,17:00:24,14,08,1, 11.9,1,1, 13.578, 10617.454, 212.033, 52627.973 20/06/26,17:00:24,15,08,1, 11.9,1,1, 13.578, 10617.414, 212.048, 52627.935 20/06/26,17:00:24,16,08,1, 11.9,1,1, 13.578, 10617.426, 212.009, 52627.884 20/06/26,17:00:24,17,08,1, 11.9,1,1, 13.578, 10617.454, 212.052, 52627.884 20/06/26,17:00:24,18,08,1, 11.9,1,1, 13.578, 10617.448, 212.024, 52627.862 20/06/26,17:00:24,19,08,1, 11.9,1,1, 13.578, 10617.459, 212.069, 52627.973 20/06/26,17:00:25,00,07,1, 11.8,1,1, 13.577, 10617.424, 212.020, 52628.036 20/06/26,17:00:25,01,07,1, 11.8,1,1, 13.577, 10617.454, 212.064, 52628.007 20/06/26,17:00:25,02,07,1, 11.8,1,1, 13.577, 10617.409, 212.014, 52627.949 20/06/26,17:00:25,03,07,1, 11.8,1,1, 13.577, 10617.424, 212.057, 52627.960 20/06/26,17:00:25,04,07,1, 11.8,1,1, 13.577, 10617.436, 212.030, 52627.898 20/06/26,17:00:25,05,07,1, 11.8,1,1, 13.577, 10617.464, 212.050, 52627.874 20/06/26,17:00:25,06,07,1, 11.8,1,1, 13.577, 10617.430, 212.038, 52627.868 20/06/26,17:00:25,07,07,1, 11.8,1,1, 13.577, 10617.433, 212.051, 52627.913 20/06/26,17:00:25,08,07,1, 11.8,1,1, 13.577, 10617.417, 212.039, 52627.937 20/06/26,17:00:25,09,07,1, 11.8,1,1, 13.577, 10617.436, 212.048, 52628.013 20/06/26,17:00:25,10,07,1, 11.8,1,1, 13.577, 10617.425, 212.044, 52628.024 20/06/26,17:00:25,11,07,1, 11.8,1,1, 13.577, 10617.437, 212.040, 52627.995 20/06/26,17:00:25,12,07,1, 11.8,1,1, 13.577, 10617.429, 212.055, 52627.888 20/06/26,17:00:25,13,07,1, 11.8,1,1, 13.577, 10617.440, 212.033, 52627.879 20/06/26,17:00:25,14,07,1, 11.8,1,1, 13.577, 10617.442, 212.026, 52627.852 20/06/26,17:00:25,15,07,1, 11.8,1,1, 13.577, 10617.418, 212.025, 52627.878 20/06/26,17:00:25,16,07,1, 11.8,1,1, 13.577, 10617.409, 212.035, 52627.957 20/06/26,17:00:25,17,07,1, 11.8,1,1, 13.577, 10617.403, 212.030, 52627.980 20/06/26,17:00:25,18,07,1, 11.8,1,1, 13.577, 10617.407, 212.037, 52628.020 20/06/26,17:00:25,19,07,1, 11.8,1,1, 13.577, 10617.430, 212.020, 52628.036 20/06/26,17:00:26,00,07,1, 11.9,1,1, 13.579, 10617.416, 211.977, 52627.858 20/06/26,17:00:26,01,07,1, 11.9,1,1, 13.579, 10617.416, 212.031, 52627.906 20/06/26,17:00:26,02,07,1, 11.9,1,1, 13.579, 10617.422, 212.004, 52627.863 20/06/26,17:00:26,03,07,1, 11.9,1,1, 13.579, 10617.412, 211.992, 52627.906 20/06/26,17:00:26,04,07,1, 11.9,1,1, 13.579, 10617.428, 212.004, 52627.935 20/06/26,17:00:26,05,07,1, 11.9,1,1, 13.579, 10617.427, 212.037, 52628.016 20/06/26,17:00:26,06,07,1, 11.9,1,1, 13.579, 10617.418, 212.001, 52628.014 20/06/26,17:00:26,07,07,1, 11.9,1,1, 13.579, 10617.412, 212.018, 52628.022 20/06/26,17:00:26,08,07,1, 11.9,1,1, 13.579, 10617.438, 211.973, 52627.961 20/06/26,17:00:26,09,07,1, 11.9,1,1, 13.579, 10617.421, 212.001, 52627.931 20/06/26,17:00:26,10,07,1, 11.9,1,1, 13.579, 10617.419, 212.024, 52627.909 20/06/26,17:00:26,11,07,1, 11.9,1,1, 13.579, 10617.437, 212.013, 52627.861 20/06/26,17:00:26,12,07,1, 11.9,1,1, 13.579, 10617.425, 212.022, 52627.901 20/06/26,17:00:26,13,07,1, 11.9,1,1, 13.579, 10617.412, 211.967, 52627.964 20/06/26,17:00:26,14,07,1, 11.9,1,1, 13.579, 10617.425, 212.026, 52628.066 20/06/26,17:00:26,15,07,1, 11.9,1,1, 13.579, 10617.412, 211.971, 52628.019 20/06/26,17:00:26,16,07,1, 11.9,1,1, 13.579, 10617.395, 212.003, 52628.061 20/06/26,17:00:26,17,07,1, 11.9,1,1, 13.579, 10617.388, 211.981, 52627.964 20/06/26,17:00:26,18,07,1, 11.9,1,1, 13.579, 10617.416, 212.001, 52627.925 20/06/26,17:00:26,19,07,1, 11.9,1,1, 13.579, 10617.421, 211.977, 52627.858 20/06/26,17:00:27,00,09,1, 11.9,1,1, 13.581, 10617.349, 211.980, 52628.021 20/06/26,17:00:27,01,09,1, 11.9,1,1, 13.581, 10617.377, 211.990, 52627.982 20/06/26,17:00:27,02,09,1, 11.9,1,1, 13.581, 10617.400, 212.021, 52628.056 20/06/26,17:00:27,03,09,1, 11.9,1,1, 13.581, 10617.399, 211.986, 52628.058 20/06/26,17:00:27,04,09,1, 11.9,1,1, 13.581, 10617.389, 212.005, 52628.014 20/06/26,17:00:27,05,09,1, 11.9,1,1, 13.581, 10617.378, 212.045, 52628.013 20/06/26,17:00:27,06,09,1, 11.9,1,1, 13.581, 10617.422, 212.009, 52627.940 20/06/26,17:00:27,07,09,1, 11.9,1,1, 13.581, 10617.393, 211.993, 52627.891 20/06/26,17:00:27,08,09,1, 11.9,1,1, 13.581, 10617.393, 211.950, 52627.896 20/06/26,17:00:27,09,09,1, 11.9,1,1, 13.581, 10617.372, 211.992, 52627.971 20/06/26,17:00:27,10,09,1, 11.9,1,1, 13.581, 10617.408, 211.978, 52628.015 20/06/26,17:00:27,11,09,1, 11.9,1,1, 13.581, 10617.394, 211.993, 52628.105 20/06/26,17:00:27,12,09,1, 11.9,1,1, 13.581, 10617.356, 211.982, 52628.082 20/06/26,17:00:27,13,09,1, 11.9,1,1, 13.581, 10617.382, 212.004, 52628.053 20/06/26,17:00:27,14,09,1, 11.9,1,1, 13.581, 10617.381, 211.991, 52627.937 20/06/26,17:00:27,15,09,1, 11.9,1,1, 13.581, 10617.397, 211.993, 52627.937 20/06/26,17:00:27,16,09,1, 11.9,1,1, 13.581, 10617.389, 211.986, 52627.899 20/06/26,17:00:27,17,09,1, 11.9,1,1, 13.581, 10617.373, 211.986, 52627.906 20/06/26,17:00:27,18,09,1, 11.9,1,1, 13.581, 10617.370, 211.961, 52627.989 20/06/26,17:00:27,19,09,1, 11.9,1,1, 13.581, 10617.350, 211.980, 52628.021 20/06/26,17:00:28,00,09,1, 11.9,1,1, 13.580, 10617.341, 211.941, 52627.877 20/06/26,17:00:28,01,09,1, 11.9,1,1, 13.580, 10617.354, 211.958, 52627.990 20/06/26,17:00:28,02,09,1, 11.9,1,1, 13.580, 10617.383, 211.930, 52627.915 20/06/26,17:00:28,03,09,1, 11.9,1,1, 13.580, 10617.364, 211.964, 52627.845 20/06/26,17:00:28,04,09,1, 11.9,1,1, 13.580, 10617.367, 211.948, 52627.864 20/06/26,17:00:28,05,09,1, 11.9,1,1, 13.580, 10617.363, 211.959, 52627.861 20/06/26,17:00:28,06,09,1, 11.9,1,1, 13.580, 10617.369, 211.967, 52627.971 20/06/26,17:00:28,07,09,1, 11.9,1,1, 13.580, 10617.368, 211.960, 52628.044 20/06/26,17:00:28,08,09,1, 11.9,1,1, 13.580, 10617.346, 211.976, 52628.047 20/06/26,17:00:28,09,09,1, 11.9,1,1, 13.580, 10617.347, 211.957, 52627.981 20/06/26,17:00:28,10,09,1, 11.9,1,1, 13.580, 10617.351, 211.956, 52627.928 20/06/26,17:00:28,11,09,1, 11.9,1,1, 13.580, 10617.371, 211.985, 52627.878 20/06/26,17:00:28,12,09,1, 11.9,1,1, 13.580, 10617.371, 211.956, 52627.870 20/06/26,17:00:28,13,09,1, 11.9,1,1, 13.580, 10617.365, 211.936, 52627.871 20/06/26,17:00:28,14,09,1, 11.9,1,1, 13.580, 10617.333, 211.935, 52627.919 20/06/26,17:00:28,15,09,1, 11.9,1,1, 13.580, 10617.377, 211.993, 52627.973 20/06/26,17:00:28,16,09,1, 11.9,1,1, 13.580, 10617.348, 211.951, 52627.981 20/06/26,17:00:28,17,09,1, 11.9,1,1, 13.580, 10617.366, 211.965, 52627.987 20/06/26,17:00:28,18,09,1, 11.9,1,1, 13.580, 10617.345, 211.946, 52627.921 20/06/26,17:00:28,19,09,1, 11.9,1,1, 13.580, 10617.346, 211.941, 52627.877 20/06/26,17:00:29,00,09,1, 12.0,1,1, 13.579, 10617.349, 211.899, 52628.011 20/06/26,17:00:29,01,09,1, 12.0,1,1, 13.579, 10617.344, 211.921, 52627.901 20/06/26,17:00:29,02,09,1, 12.0,1,1, 13.579, 10617.364, 211.956, 52627.990 20/06/26,17:00:29,03,09,1, 12.0,1,1, 13.579, 10617.370, 211.948, 52628.013 20/06/26,17:00:29,04,09,1, 12.0,1,1, 13.579, 10617.328, 211.950, 52628.106 20/06/26,17:00:29,05,09,1, 12.0,1,1, 13.579, 10617.328, 211.943, 52628.048 20/06/26,17:00:29,06,09,1, 12.0,1,1, 13.579, 10617.355, 211.950, 52627.968 20/06/26,17:00:29,07,09,1, 12.0,1,1, 13.579, 10617.321, 211.921, 52627.915 20/06/26,17:00:29,08,09,1, 12.0,1,1, 13.579, 10617.316, 211.942, 52627.851 20/06/26,17:00:29,09,09,1, 12.0,1,1, 13.579, 10617.364, 211.943, 52627.915 20/06/26,17:00:29,10,09,1, 12.0,1,1, 13.579, 10617.334, 211.968, 52627.961 20/06/26,17:00:29,11,09,1, 12.0,1,1, 13.579, 10617.316, 211.950, 52628.018 20/06/26,17:00:29,12,09,1, 12.0,1,1, 13.579, 10617.296, 211.934, 52628.022 20/06/26,17:00:29,13,09,1, 12.0,1,1, 13.579, 10617.350, 211.925, 52628.051 20/06/26,17:00:29,14,09,1, 12.0,1,1, 13.579, 10617.321, 211.912, 52627.972 20/06/26,17:00:29,15,09,1, 12.0,1,1, 13.579, 10617.291, 211.886, 52627.868 20/06/26,17:00:29,16,09,1, 12.0,1,1, 13.579, 10617.357, 211.892, 52627.842 20/06/26,17:00:29,17,09,1, 12.0,1,1, 13.579, 10617.348, 211.910, 52627.827 20/06/26,17:00:29,18,09,1, 12.0,1,1, 13.579, 10617.355, 211.880, 52627.889 20/06/26,17:00:29,19,09,1, 12.0,1,1, 13.579, 10617.356, 211.899, 52628.011 20/06/26,17:00:30,00,10,1, 11.9,1,1, 13.577, 10617.291, 211.938, 52628.009 20/06/26,17:00:30,01,10,1, 11.9,1,1, 13.577, 10617.316, 211.946, 52628.056 20/06/26,17:00:30,02,10,1, 11.9,1,1, 13.577, 10617.340, 211.902, 52628.035 20/06/26,17:00:30,03,10,1, 11.9,1,1, 13.577, 10617.316, 211.935, 52627.954 20/06/26,17:00:30,04,10,1, 11.9,1,1, 13.577, 10617.315, 211.886, 52627.872 20/06/26,17:00:30,05,10,1, 11.9,1,1, 13.577, 10617.310, 211.913, 52627.869 20/06/26,17:00:30,06,10,1, 11.9,1,1, 13.577, 10617.319, 211.895, 52627.911 20/06/26,17:00:30,07,10,1, 11.9,1,1, 13.577, 10617.319, 211.907, 52628.022 20/06/26,17:00:30,08,10,1, 11.9,1,1, 13.577, 10617.333, 211.921, 52628.062 20/06/26,17:00:30,09,10,1, 11.9,1,1, 13.577, 10617.297, 211.895, 52628.090 20/06/26,17:00:30,10,10,1, 11.9,1,1, 13.577, 10617.301, 211.933, 52628.079 20/06/26,17:00:30,11,10,1, 11.9,1,1, 13.577, 10617.299, 211.891, 52627.975 20/06/26,17:00:30,12,10,1, 11.9,1,1, 13.577, 10617.312, 211.939, 52627.939 20/06/26,17:00:30,13,10,1, 11.9,1,1, 13.577, 10617.330, 211.905, 52627.931 20/06/26,17:00:30,14,10,1, 11.9,1,1, 13.577, 10617.289, 211.925, 52627.995 20/06/26,17:00:30,15,10,1, 11.9,1,1, 13.577, 10617.352, 211.910, 52628.035 20/06/26,17:00:30,16,10,1, 11.9,1,1, 13.577, 10617.328, 211.933, 52628.050 20/06/26,17:00:30,17,10,1, 11.9,1,1, 13.577, 10617.298, 211.901, 52628.074 20/06/26,17:00:30,18,10,1, 11.9,1,1, 13.577, 10617.295, 211.932, 52628.096 20/06/26,17:00:30,19,10,1, 11.9,1,1, 13.577, 10617.295, 211.938, 52628.009 20/06/26,17:00:31,00,10,1, 11.8,1,1, 13.576, 10617.307, 211.885, 52627.940 20/06/26,17:00:31,01,10,1, 11.8,1,1, 13.576, 10617.299, 211.904, 52627.941 20/06/26,17:00:31,02,10,1, 11.8,1,1, 13.576, 10617.290, 211.871, 52627.900 20/06/26,17:00:31,03,10,1, 11.8,1,1, 13.576, 10617.302, 211.923, 52627.958 20/06/26,17:00:31,04,10,1, 11.8,1,1, 13.576, 10617.283, 211.879, 52627.989 20/06/26,17:00:31,05,10,1, 11.8,1,1, 13.576, 10617.287, 211.913, 52628.100 20/06/26,17:00:31,06,10,1, 11.8,1,1, 13.576, 10617.288, 211.890, 52628.078 20/06/26,17:00:31,07,10,1, 11.8,1,1, 13.576, 10617.319, 211.900, 52628.110 20/06/26,17:00:31,08,10,1, 11.8,1,1, 13.576, 10617.288, 211.859, 52628.025 20/06/26,17:00:31,09,10,1, 11.8,1,1, 13.576, 10617.323, 211.879, 52627.969 20/06/26,17:00:31,10,10,1, 11.8,1,1, 13.576, 10617.308, 211.903, 52627.935 20/06/26,17:00:31,11,10,1, 11.8,1,1, 13.576, 10617.277, 211.880, 52627.947 20/06/26,17:00:31,12,10,1, 11.8,1,1, 13.576, 10617.295, 211.888, 52628.022 20/06/26,17:00:31,13,10,1, 11.8,1,1, 13.576, 10617.315, 211.890, 52628.048 20/06/26,17:00:31,14,10,1, 11.8,1,1, 13.576, 10617.291, 211.902, 52628.110 20/06/26,17:00:31,15,10,1, 11.8,1,1, 13.576, 10617.299, 211.891, 52628.085 20/06/26,17:00:31,16,10,1, 11.8,1,1, 13.576, 10617.318, 211.881, 52628.050 20/06/26,17:00:31,17,10,1, 11.8,1,1, 13.576, 10617.303, 211.867, 52627.972 20/06/26,17:00:31,18,10,1, 11.8,1,1, 13.576, 10617.291, 211.894, 52627.960 20/06/26,17:00:31,19,10,1, 11.8,1,1, 13.576, 10617.311, 211.885, 52627.940 20/06/26,17:00:32,00,10,1, 11.8,1,1, 13.576, 10617.241, 211.843, 52628.026 20/06/26,17:00:32,01,10,1, 11.8,1,1, 13.576, 10617.281, 211.898, 52628.031 20/06/26,17:00:32,02,10,1, 11.8,1,1, 13.576, 10617.308, 211.904, 52628.066 20/06/26,17:00:32,03,10,1, 11.8,1,1, 13.576, 10617.286, 211.921, 52628.074 20/06/26,17:00:32,04,10,1, 11.8,1,1, 13.576, 10617.272, 211.895, 52628.053 20/06/26,17:00:32,05,10,1, 11.8,1,1, 13.576, 10617.268, 211.874, 52627.995 20/06/26,17:00:32,06,10,1, 11.8,1,1, 13.576, 10617.282, 211.863, 52627.921 20/06/26,17:00:32,07,10,1, 11.8,1,1, 13.576, 10617.262, 211.860, 52627.955 20/06/26,17:00:32,08,10,1, 11.8,1,1, 13.576, 10617.285, 211.841, 52627.846 20/06/26,17:00:32,09,10,1, 11.8,1,1, 13.576, 10617.254, 211.870, 52627.943 20/06/26,17:00:32,10,10,1, 11.8,1,1, 13.576, 10617.238, 211.845, 52628.009 20/06/26,17:00:32,11,10,1, 11.8,1,1, 13.576, 10617.277, 211.895, 52628.039 20/06/26,17:00:32,12,10,1, 11.8,1,1, 13.576, 10617.276, 211.835, 52628.041 20/06/26,17:00:32,13,10,1, 11.8,1,1, 13.576, 10617.257, 211.872, 52627.994 20/06/26,17:00:32,14,10,1, 11.8,1,1, 13.576, 10617.252, 211.870, 52627.962 20/06/26,17:00:32,15,10,1, 11.8,1,1, 13.576, 10617.254, 211.884, 52627.933 20/06/26,17:00:32,16,10,1, 11.8,1,1, 13.576, 10617.259, 211.856, 52627.914 20/06/26,17:00:32,17,10,1, 11.8,1,1, 13.576, 10617.270, 211.840, 52627.913 20/06/26,17:00:32,18,10,1, 11.8,1,1, 13.576, 10617.253, 211.850, 52627.975 20/06/26,17:00:32,19,10,1, 11.8,1,1, 13.576, 10617.241, 211.843, 52628.026 20/06/26,17:00:33,00,10,1, 11.8,1,1, 13.577, 10617.232, 211.833, 52627.977 20/06/26,17:00:33,01,10,1, 11.8,1,1, 13.577, 10617.249, 211.878, 52628.028 20/06/26,17:00:33,02,10,1, 11.8,1,1, 13.577, 10617.228, 211.859, 52627.995 20/06/26,17:00:33,03,10,1, 11.8,1,1, 13.577, 10617.242, 211.830, 52627.899 20/06/26,17:00:33,04,10,1, 11.8,1,1, 13.577, 10617.281, 211.880, 52627.876 20/06/26,17:00:33,05,10,1, 11.8,1,1, 13.577, 10617.265, 211.873, 52627.891 20/06/26,17:00:33,06,10,1, 11.8,1,1, 13.577, 10617.268, 211.858, 52627.958 20/06/26,17:00:33,07,10,1, 11.8,1,1, 13.577, 10617.252, 211.848, 52628.000 20/06/26,17:00:33,08,10,1, 11.8,1,1, 13.577, 10617.257, 211.880, 52628.057 20/06/26,17:00:33,09,10,1, 11.8,1,1, 13.577, 10617.244, 211.889, 52628.076 20/06/26,17:00:33,10,10,1, 11.8,1,1, 13.577, 10617.246, 211.864, 52628.050 20/06/26,17:00:33,11,10,1, 11.8,1,1, 13.577, 10617.269, 211.869, 52628.000 20/06/26,17:00:33,12,10,1, 11.8,1,1, 13.577, 10617.239, 211.777, 52627.698 20/06/26,17:00:33,13,10,1, 11.8,1,1, 13.577, 10617.216, 211.815, 52627.793 20/06/26,17:00:33,14,10,1, 11.8,1,1, 13.577, 10617.266, 211.815, 52627.896 20/06/26,17:00:33,15,10,1, 11.8,1,1, 13.577, 10617.274, 211.860, 52627.977 20/06/26,17:00:33,16,10,1, 11.8,1,1, 13.577, 10617.255, 211.845, 52628.035 20/06/26,17:00:33,17,10,1, 11.8,1,1, 13.577, 10617.246, 211.836, 52628.078 20/06/26,17:00:33,18,10,1, 11.8,1,1, 13.577, 10617.267, 211.841, 52628.007 20/06/26,17:00:33,19,10,1, 11.8,1,1, 13.577, 10617.234, 211.833, 52627.977 20/06/26,17:00:34,00,08,1, 11.9,1,1, 13.581, 10617.216, 211.859, 52627.938 20/06/26,17:00:34,01,08,1, 11.9,1,1, 13.581, 10617.233, 211.830, 52627.854 20/06/26,17:00:34,02,08,1, 11.9,1,1, 13.581, 10617.242, 211.820, 52627.837 20/06/26,17:00:34,03,08,1, 11.9,1,1, 13.581, 10617.226, 211.814, 52627.874 20/06/26,17:00:34,04,08,1, 11.9,1,1, 13.581, 10617.241, 211.854, 52628.015 20/06/26,17:00:34,05,08,1, 11.9,1,1, 13.581, 10617.224, 211.836, 52628.046 20/06/26,17:00:34,06,08,1, 11.9,1,1, 13.581, 10617.264, 211.823, 52628.128 20/06/26,17:00:34,07,08,1, 11.9,1,1, 13.581, 10617.226, 211.826, 52628.028 20/06/26,17:00:34,08,08,1, 11.9,1,1, 13.581, 10617.232, 211.876, 52628.001 20/06/26,17:00:34,09,08,1, 11.9,1,1, 13.581, 10617.235, 211.811, 52627.925 20/06/26,17:00:34,10,08,1, 11.9,1,1, 13.581, 10617.229, 211.809, 52627.871 20/06/26,17:00:34,11,08,1, 11.9,1,1, 13.581, 10617.243, 211.795, 52627.872 20/06/26,17:00:34,12,08,1, 11.9,1,1, 13.581, 10617.220, 211.810, 52627.958 20/06/26,17:00:34,13,08,1, 11.9,1,1, 13.581, 10617.207, 211.809, 52628.007 20/06/26,17:00:34,14,08,1, 11.9,1,1, 13.581, 10617.224, 211.851, 52628.045 20/06/26,17:00:34,15,08,1, 11.9,1,1, 13.581, 10617.234, 211.836, 52628.041 20/06/26,17:00:34,16,08,1, 11.9,1,1, 13.581, 10617.218, 211.787, 52627.957 20/06/26,17:00:34,17,08,1, 11.9,1,1, 13.581, 10617.223, 211.831, 52627.946 20/06/26,17:00:34,18,08,1, 11.9,1,1, 13.581, 10617.218, 211.829, 52627.918 20/06/26,17:00:34,19,08,1, 11.9,1,1, 13.581, 10617.220, 211.859, 52627.938 20/06/26,17:00:35,00,09,1, 11.8,1,1, 13.578, 10617.199, 211.796, 52628.039 20/06/26,17:00:35,01,09,1, 11.8,1,1, 13.578, 10617.221, 211.826, 52627.984 20/06/26,17:00:35,02,09,1, 11.8,1,1, 13.578, 10617.198, 211.785, 52628.029 20/06/26,17:00:35,03,09,1, 11.8,1,1, 13.578, 10617.194, 211.803, 52628.024 20/06/26,17:00:35,04,09,1, 11.8,1,1, 13.578, 10617.204, 211.835, 52628.018 20/06/26,17:00:35,05,09,1, 11.8,1,1, 13.578, 10617.217, 211.816, 52627.930 20/06/26,17:00:35,06,09,1, 11.8,1,1, 13.578, 10617.218, 211.774, 52627.873 20/06/26,17:00:35,07,09,1, 11.8,1,1, 13.578, 10617.211, 211.762, 52627.875 20/06/26,17:00:35,08,09,1, 11.8,1,1, 13.578, 10617.236, 211.822, 52627.903 20/06/26,17:00:35,09,09,1, 11.8,1,1, 13.578, 10617.208, 211.785, 52627.958 20/06/26,17:00:35,10,09,1, 11.8,1,1, 13.578, 10617.201, 211.795, 52628.034 20/06/26,17:00:35,11,09,1, 11.8,1,1, 13.578, 10617.210, 211.811, 52628.014 20/06/26,17:00:35,12,09,1, 11.8,1,1, 13.578, 10617.206, 211.829, 52628.042 20/06/26,17:00:35,13,09,1, 11.8,1,1, 13.578, 10617.201, 211.788, 52627.956 20/06/26,17:00:35,14,09,1, 11.8,1,1, 13.578, 10617.177, 211.798, 52627.922 20/06/26,17:00:35,15,09,1, 11.8,1,1, 13.578, 10617.224, 211.787, 52627.885 20/06/26,17:00:35,16,09,1, 11.8,1,1, 13.578, 10617.196, 211.774, 52627.880 20/06/26,17:00:35,17,09,1, 11.8,1,1, 13.578, 10617.200, 211.784, 52627.959 20/06/26,17:00:35,18,09,1, 11.8,1,1, 13.578, 10617.184, 211.789, 52628.006 20/06/26,17:00:35,19,09,1, 11.8,1,1, 13.578, 10617.207, 211.796, 52628.039 20/06/26,17:00:36,00,10,1, 11.8,1,1, 13.577, 10617.166, 211.736, 52627.877 20/06/26,17:00:36,01,10,1, 11.8,1,1, 13.577, 10617.206, 211.767, 52627.977 20/06/26,17:00:36,02,10,1, 11.8,1,1, 13.577, 10617.208, 211.732, 52627.865 20/06/26,17:00:36,03,10,1, 11.8,1,1, 13.577, 10617.198, 211.775, 52627.890 20/06/26,17:00:36,04,10,1, 11.8,1,1, 13.577, 10617.174, 211.752, 52627.871 20/06/26,17:00:36,05,10,1, 11.8,1,1, 13.577, 10617.203, 211.776, 52627.910 20/06/26,17:00:36,06,10,1, 11.8,1,1, 13.577, 10617.188, 211.774, 52627.981 20/06/26,17:00:36,07,10,1, 11.8,1,1, 13.577, 10617.183, 211.780, 52628.014 20/06/26,17:00:36,08,10,1, 11.8,1,1, 13.577, 10617.198, 211.793, 52628.051 20/06/26,17:00:36,09,10,1, 11.8,1,1, 13.577, 10617.192, 211.772, 52627.953 20/06/26,17:00:36,10,10,1, 11.8,1,1, 13.577, 10617.179, 211.754, 52627.888 20/06/26,17:00:36,11,10,1, 11.8,1,1, 13.577, 10617.159, 211.764, 52627.860 20/06/26,17:00:36,12,10,1, 11.8,1,1, 13.577, 10617.196, 211.770, 52627.855 20/06/26,17:00:36,13,10,1, 11.8,1,1, 13.577, 10617.187, 211.741, 52627.848 20/06/26,17:00:36,14,10,1, 11.8,1,1, 13.577, 10617.189, 211.776, 52627.926 20/06/26,17:00:36,15,10,1, 11.8,1,1, 13.577, 10617.169, 211.751, 52627.923 20/06/26,17:00:36,16,10,1, 11.8,1,1, 13.577, 10617.169, 211.804, 52628.019 20/06/26,17:00:36,17,10,1, 11.8,1,1, 13.577, 10617.189, 211.744, 52627.946 20/06/26,17:00:36,18,10,1, 11.8,1,1, 13.577, 10617.183, 211.767, 52627.928 20/06/26,17:00:36,19,10,1, 11.8,1,1, 13.577, 10617.172, 211.736, 52627.877 20/06/26,17:00:37,00,10,1, 11.8,1,1, 13.577, 10617.132, 211.703, 52627.926 20/06/26,17:00:37,01,10,1, 11.8,1,1, 13.577, 10617.179, 211.742, 52627.865 20/06/26,17:00:37,02,10,1, 11.8,1,1, 13.577, 10617.170, 211.736, 52627.859 20/06/26,17:00:37,03,10,1, 11.8,1,1, 13.577, 10617.206, 211.742, 52627.970 20/06/26,17:00:37,04,10,1, 11.8,1,1, 13.577, 10617.170, 211.721, 52628.024 20/06/26,17:00:37,05,10,1, 11.8,1,1, 13.577, 10617.174, 211.737, 52627.995 20/06/26,17:00:37,06,10,1, 11.8,1,1, 13.577, 10617.171, 211.719, 52627.959 20/06/26,17:00:37,07,10,1, 11.8,1,1, 13.577, 10617.177, 211.749, 52627.900 20/06/26,17:00:37,08,10,1, 11.8,1,1, 13.577, 10617.191, 211.718, 52627.844 20/06/26,17:00:37,09,10,1, 11.8,1,1, 13.577, 10617.201, 211.731, 52627.853 20/06/26,17:00:37,10,10,1, 11.8,1,1, 13.577, 10617.184, 211.731, 52627.930 20/06/26,17:00:37,11,10,1, 11.8,1,1, 13.577, 10617.176, 211.747, 52627.962 20/06/26,17:00:37,12,10,1, 11.8,1,1, 13.577, 10617.170, 211.722, 52628.006 20/06/26,17:00:37,13,10,1, 11.8,1,1, 13.577, 10617.151, 211.711, 52628.030 20/06/26,17:00:37,14,10,1, 11.8,1,1, 13.577, 10617.175, 211.718, 52627.992 20/06/26,17:00:37,15,10,1, 11.8,1,1, 13.577, 10617.160, 211.709, 52627.917 20/06/26,17:00:37,16,10,1, 11.8,1,1, 13.577, 10617.150, 211.718, 52627.854 20/06/26,17:00:37,17,10,1, 11.8,1,1, 13.577, 10617.162, 211.717, 52627.815 20/06/26,17:00:37,18,10,1, 11.8,1,1, 13.577, 10617.160, 211.726, 52627.857 20/06/26,17:00:37,19,10,1, 11.8,1,1, 13.577, 10617.135, 211.703, 52627.926 20/06/26,17:00:38,00,09,1, 11.8,1,1, 13.579, 10617.124, 211.711, 52628.004 20/06/26,17:00:38,01,09,1, 11.8,1,1, 13.579, 10617.168, 211.695, 52628.043 20/06/26,17:00:38,02,09,1, 11.8,1,1, 13.579, 10617.171, 211.738, 52628.009 20/06/26,17:00:38,03,09,1, 11.8,1,1, 13.579, 10617.178, 211.713, 52627.949 20/06/26,17:00:38,04,09,1, 11.8,1,1, 13.579, 10617.123, 211.730, 52627.864 20/06/26,17:00:38,05,09,1, 11.8,1,1, 13.579, 10617.173, 211.735, 52627.872 20/06/26,17:00:38,06,09,1, 11.8,1,1, 13.579, 10617.195, 211.702, 52627.847 20/06/26,17:00:38,07,09,1, 11.8,1,1, 13.579, 10617.159, 211.730, 52627.892 20/06/26,17:00:38,08,09,1, 11.8,1,1, 13.579, 10617.170, 211.700, 52627.956 20/06/26,17:00:38,09,09,1, 11.8,1,1, 13.579, 10617.156, 211.731, 52628.000 20/06/26,17:00:38,10,09,1, 11.8,1,1, 13.579, 10617.145, 211.728, 52628.055 20/06/26,17:00:38,11,09,1, 11.8,1,1, 13.579, 10617.173, 211.726, 52627.969 20/06/26,17:00:38,12,09,1, 11.8,1,1, 13.579, 10617.168, 211.681, 52627.903 20/06/26,17:00:38,13,09,1, 11.8,1,1, 13.579, 10617.164, 211.726, 52627.863 20/06/26,17:00:38,14,09,1, 11.8,1,1, 13.579, 10617.166, 211.704, 52627.862 20/06/26,17:00:38,15,09,1, 11.8,1,1, 13.579, 10617.171, 211.706, 52627.870 20/06/26,17:00:38,16,09,1, 11.8,1,1, 13.579, 10617.150, 211.707, 52627.951 20/06/26,17:00:38,17,09,1, 11.8,1,1, 13.579, 10617.156, 211.692, 52627.979 20/06/26,17:00:38,18,09,1, 11.8,1,1, 13.579, 10617.151, 211.728, 52628.025 20/06/26,17:00:38,19,09,1, 11.8,1,1, 13.579, 10617.128, 211.711, 52628.004 20/06/26,17:00:39,00,08,1, 11.9,1,1, 13.579, 10617.149, 211.680, 52627.845 20/06/26,17:00:39,01,08,1, 11.9,1,1, 13.579, 10617.151, 211.698, 52627.895 20/06/26,17:00:39,02,08,1, 11.9,1,1, 13.579, 10617.164, 211.754, 52627.878 20/06/26,17:00:39,03,08,1, 11.9,1,1, 13.579, 10617.158, 211.701, 52627.844 20/06/26,17:00:39,04,08,1, 11.9,1,1, 13.579, 10617.179, 211.741, 52627.932 20/06/26,17:00:39,05,08,1, 11.9,1,1, 13.579, 10617.132, 211.724, 52627.930 20/06/26,17:00:39,06,08,1, 11.9,1,1, 13.579, 10617.143, 211.724, 52628.016 20/06/26,17:00:39,07,08,1, 11.9,1,1, 13.579, 10617.164, 211.725, 52628.023 20/06/26,17:00:39,08,08,1, 11.9,1,1, 13.579, 10617.134, 211.729, 52628.008 20/06/26,17:00:39,09,08,1, 11.9,1,1, 13.579, 10617.168, 211.691, 52627.938 20/06/26,17:00:39,10,08,1, 11.9,1,1, 13.579, 10617.159, 211.712, 52627.876 20/06/26,17:00:39,11,08,1, 11.9,1,1, 13.579, 10617.184, 211.724, 52627.891 20/06/26,17:00:39,12,08,1, 11.9,1,1, 13.579, 10617.165, 211.702, 52627.867 20/06/26,17:00:39,13,08,1, 11.9,1,1, 13.579, 10617.152, 211.757, 52627.946 20/06/26,17:00:39,14,08,1, 11.9,1,1, 13.579, 10617.149, 211.682, 52627.963 20/06/26,17:00:39,15,08,1, 11.9,1,1, 13.579, 10617.172, 211.735, 52628.008 20/06/26,17:00:39,16,08,1, 11.9,1,1, 13.579, 10617.134, 211.689, 52628.006 20/06/26,17:00:39,17,08,1, 11.9,1,1, 13.579, 10617.158, 211.688, 52627.991 20/06/26,17:00:39,18,08,1, 11.9,1,1, 13.579, 10617.159, 211.679, 52627.909 20/06/26,17:00:39,19,08,1, 11.9,1,1, 13.579, 10617.155, 211.680, 52627.845 20/06/26,17:00:40,00,08,1, 11.9,1,1, 13.574, 10617.149, 211.675, 52627.948 20/06/26,17:00:40,01,08,1, 11.9,1,1, 13.574, 10617.155, 211.692, 52627.909 20/06/26,17:00:40,02,08,1, 11.9,1,1, 13.574, 10617.156, 211.677, 52627.953 20/06/26,17:00:40,03,08,1, 11.9,1,1, 13.574, 10617.144, 211.682, 52627.998 20/06/26,17:00:40,04,08,1, 11.9,1,1, 13.574, 10617.130, 211.687, 52628.018 20/06/26,17:00:40,05,08,1, 11.9,1,1, 13.574, 10617.140, 211.669, 52627.946 20/06/26,17:00:40,06,08,1, 11.9,1,1, 13.574, 10617.153, 211.707, 52627.975 20/06/26,17:00:40,07,08,1, 11.9,1,1, 13.574, 10617.126, 211.639, 52627.850 20/06/26,17:00:40,08,08,1, 11.9,1,1, 13.574, 10617.144, 211.631, 52627.856 20/06/26,17:00:40,09,08,1, 11.9,1,1, 13.574, 10617.123, 211.643, 52627.867 20/06/26,17:00:40,10,08,1, 11.9,1,1, 13.574, 10617.130, 211.680, 52627.920 20/06/26,17:00:40,11,08,1, 11.9,1,1, 13.574, 10617.151, 211.700, 52628.017 20/06/26,17:00:40,12,08,1, 11.9,1,1, 13.574, 10617.154, 211.692, 52628.033 20/06/26,17:00:40,13,08,1, 11.9,1,1, 13.574, 10617.148, 211.694, 52628.026 20/06/26,17:00:40,14,08,1, 11.9,1,1, 13.574, 10617.144, 211.649, 52627.971 20/06/26,17:00:40,15,08,1, 11.9,1,1, 13.574, 10617.127, 211.627, 52627.892 20/06/26,17:00:40,16,08,1, 11.9,1,1, 13.574, 10617.109, 211.578, 52627.764 20/06/26,17:00:40,17,08,1, 11.9,1,1, 13.574, 10617.102, 211.620, 52627.804 20/06/26,17:00:40,18,08,1, 11.9,1,1, 13.574, 10617.119, 211.636, 52627.819 20/06/26,17:00:40,19,08,1, 11.9,1,1, 13.574, 10617.153, 211.675, 52627.948 20/06/26,17:00:41,00,09,1, 11.9,1,1, 13.576, 10617.090, 211.647, 52628.014 20/06/26,17:00:41,01,09,1, 11.9,1,1, 13.576, 10617.137, 211.691, 52628.081 20/06/26,17:00:41,02,09,1, 11.9,1,1, 13.576, 10617.146, 211.642, 52627.993 20/06/26,17:00:41,03,09,1, 11.9,1,1, 13.576, 10617.145, 211.660, 52627.963 20/06/26,17:00:41,04,09,1, 11.9,1,1, 13.576, 10617.128, 211.598, 52627.858 20/06/26,17:00:41,05,09,1, 11.9,1,1, 13.576, 10617.120, 211.585, 52627.776 20/06/26,17:00:41,06,09,1, 11.9,1,1, 13.576, 10617.120, 211.623, 52627.753 20/06/26,17:00:41,07,09,1, 11.9,1,1, 13.576, 10617.099, 211.603, 52627.867 20/06/26,17:00:41,08,09,1, 11.9,1,1, 13.576, 10617.126, 211.658, 52627.966 20/06/26,17:00:41,09,09,1, 11.9,1,1, 13.576, 10617.136, 211.664, 52627.993 20/06/26,17:00:41,10,09,1, 11.9,1,1, 13.576, 10617.127, 211.730, 52628.058 20/06/26,17:00:41,11,09,1, 11.9,1,1, 13.576, 10617.108, 211.633, 52627.988 20/06/26,17:00:41,12,09,1, 11.9,1,1, 13.576, 10617.116, 211.656, 52627.915 20/06/26,17:00:41,13,09,1, 11.9,1,1, 13.576, 10617.143, 211.614, 52627.842 20/06/26,17:00:41,14,09,1, 11.9,1,1, 13.576, 10617.117, 211.622, 52627.811 20/06/26,17:00:41,15,09,1, 11.9,1,1, 13.576, 10617.134, 211.631, 52627.889 20/06/26,17:00:41,16,09,1, 11.9,1,1, 13.576, 10617.132, 211.643, 52627.898 20/06/26,17:00:41,17,09,1, 11.9,1,1, 13.576, 10617.112, 211.636, 52627.997 20/06/26,17:00:41,18,09,1, 11.9,1,1, 13.576, 10617.081, 211.621, 52627.953 20/06/26,17:00:41,19,09,1, 11.9,1,1, 13.576, 10617.095, 211.647, 52628.014 20/06/26,17:00:42,00,10,1, 11.9,1,1, 13.578, 10617.090, 211.576, 52627.817 20/06/26,17:00:42,01,10,1, 11.9,1,1, 13.578, 10617.122, 211.645, 52627.906 20/06/26,17:00:42,02,10,1, 11.9,1,1, 13.578, 10617.125, 211.621, 52627.848 20/06/26,17:00:42,03,10,1, 11.9,1,1, 13.578, 10617.130, 211.626, 52627.846 20/06/26,17:00:42,04,10,1, 11.9,1,1, 13.578, 10617.098, 211.596, 52627.867 20/06/26,17:00:42,05,10,1, 11.9,1,1, 13.578, 10617.125, 211.613, 52627.939 20/06/26,17:00:42,06,10,1, 11.9,1,1, 13.578, 10617.112, 211.638, 52627.989 20/06/26,17:00:42,07,10,1, 11.9,1,1, 13.578, 10617.086, 211.648, 52627.999 20/06/26,17:00:42,08,10,1, 11.9,1,1, 13.578, 10617.108, 211.631, 52627.960 20/06/26,17:00:42,09,10,1, 11.9,1,1, 13.578, 10617.092, 211.627, 52627.867 20/06/26,17:00:42,10,10,1, 11.9,1,1, 13.578, 10617.123, 211.602, 52627.856 20/06/26,17:00:42,11,10,1, 11.9,1,1, 13.578, 10617.088, 211.593, 52627.802 20/06/26,17:00:42,12,10,1, 11.9,1,1, 13.578, 10617.127, 211.612, 52627.862 20/06/26,17:00:42,13,10,1, 11.9,1,1, 13.578, 10617.092, 211.595, 52627.893 20/06/26,17:00:42,14,10,1, 11.9,1,1, 13.578, 10617.101, 211.642, 52627.966 20/06/26,17:00:42,15,10,1, 11.9,1,1, 13.578, 10617.143, 211.616, 52627.924 20/06/26,17:00:42,16,10,1, 11.9,1,1, 13.578, 10617.071, 211.617, 52627.975 20/06/26,17:00:42,17,10,1, 11.9,1,1, 13.578, 10617.080, 211.596, 52627.863 20/06/26,17:00:42,18,10,1, 11.9,1,1, 13.578, 10617.100, 211.572, 52627.816 20/06/26,17:00:42,19,10,1, 11.9,1,1, 13.578, 10617.093, 211.576, 52627.817 20/06/26,17:00:43,00,10,1, 11.9,1,1, 13.576, 10617.099, 211.581, 52627.969 20/06/26,17:00:43,01,10,1, 11.9,1,1, 13.576, 10617.089, 211.597, 52627.912 20/06/26,17:00:43,02,10,1, 11.9,1,1, 13.576, 10617.125, 211.621, 52627.996 20/06/26,17:00:43,03,10,1, 11.9,1,1, 13.576, 10617.104, 211.644, 52628.033 20/06/26,17:00:43,04,10,1, 11.9,1,1, 13.576, 10617.107, 211.632, 52627.995 20/06/26,17:00:43,05,10,1, 11.9,1,1, 13.576, 10617.086, 211.632, 52627.936 20/06/26,17:00:43,06,10,1, 11.9,1,1, 13.576, 10617.095, 211.582, 52627.849 20/06/26,17:00:43,07,10,1, 11.9,1,1, 13.576, 10617.084, 211.619, 52627.813 20/06/26,17:00:43,08,10,1, 11.9,1,1, 13.576, 10617.077, 211.591, 52627.787 20/06/26,17:00:43,09,10,1, 11.9,1,1, 13.576, 10617.090, 211.611, 52627.851 20/06/26,17:00:43,10,10,1, 11.9,1,1, 13.576, 10617.086, 211.591, 52627.911 20/06/26,17:00:43,11,10,1, 11.9,1,1, 13.576, 10617.090, 211.590, 52627.985 20/06/26,17:00:43,12,10,1, 11.9,1,1, 13.576, 10617.095, 211.578, 52627.959 20/06/26,17:00:43,13,10,1, 11.9,1,1, 13.576, 10617.077, 211.621, 52627.993 20/06/26,17:00:43,14,10,1, 11.9,1,1, 13.576, 10617.070, 211.598, 52627.867 20/06/26,17:00:43,15,10,1, 11.9,1,1, 13.576, 10617.092, 211.573, 52627.789 20/06/26,17:00:43,16,10,1, 11.9,1,1, 13.576, 10617.105, 211.606, 52627.810 20/06/26,17:00:43,17,10,1, 11.9,1,1, 13.576, 10617.102, 211.603, 52627.819 20/06/26,17:00:43,18,10,1, 11.9,1,1, 13.576, 10617.093, 211.592, 52627.883 20/06/26,17:00:43,19,10,1, 11.9,1,1, 13.576, 10617.099, 211.581, 52627.969 20/06/26,17:00:44,00,10,1, 11.8,1,1, 13.580, 10617.074, 211.550, 52627.889 20/06/26,17:00:44,01,10,1, 11.8,1,1, 13.580, 10617.113, 211.588, 52627.974 20/06/26,17:00:44,02,10,1, 11.8,1,1, 13.580, 10617.092, 211.626, 52627.930 20/06/26,17:00:44,03,10,1, 11.8,1,1, 13.580, 10617.087, 211.575, 52627.838 20/06/26,17:00:44,04,10,1, 11.8,1,1, 13.580, 10617.079, 211.576, 52627.829 20/06/26,17:00:44,05,10,1, 11.8,1,1, 13.580, 10617.091, 211.575, 52627.768 20/06/26,17:00:44,06,10,1, 11.8,1,1, 13.580, 10617.091, 211.572, 52627.822 20/06/26,17:00:44,07,10,1, 11.8,1,1, 13.580, 10617.085, 211.574, 52627.889 20/06/26,17:00:44,08,10,1, 11.8,1,1, 13.580, 10617.108, 211.575, 52627.925 20/06/26,17:00:44,09,10,1, 11.8,1,1, 13.580, 10617.093, 211.586, 52627.996 20/06/26,17:00:44,10,10,1, 11.8,1,1, 13.580, 10617.061, 211.570, 52627.951 20/06/26,17:00:44,11,10,1, 11.8,1,1, 13.580, 10617.093, 211.578, 52627.897 20/06/26,17:00:44,12,10,1, 11.8,1,1, 13.580, 10617.086, 211.542, 52627.826 20/06/26,17:00:44,13,10,1, 11.8,1,1, 13.580, 10617.085, 211.575, 52627.817 20/06/26,17:00:44,14,10,1, 11.8,1,1, 13.580, 10617.079, 211.534, 52627.865 20/06/26,17:00:44,15,10,1, 11.8,1,1, 13.580, 10617.072, 211.605, 52627.916 20/06/26,17:00:44,16,10,1, 11.8,1,1, 13.580, 10617.081, 211.563, 52627.957 20/06/26,17:00:44,17,10,1, 11.8,1,1, 13.580, 10617.119, 211.571, 52627.978 20/06/26,17:00:44,18,10,1, 11.8,1,1, 13.580, 10617.085, 211.564, 52627.959 20/06/26,17:00:44,19,10,1, 11.8,1,1, 13.580, 10617.074, 211.550, 52627.889 20/06/26,17:00:45,00,10,1, 11.9,1,1, 13.577, 10617.099, 211.544, 52627.831 20/06/26,17:00:45,01,10,1, 11.9,1,1, 13.577, 10617.074, 211.548, 52627.786 20/06/26,17:00:45,02,10,1, 11.9,1,1, 13.577, 10617.099, 211.558, 52627.856 20/06/26,17:00:45,03,10,1, 11.9,1,1, 13.577, 10617.077, 211.537, 52627.849 20/06/26,17:00:45,04,10,1, 11.9,1,1, 13.577, 10617.127, 211.576, 52627.909 20/06/26,17:00:45,05,10,1, 11.9,1,1, 13.577, 10617.100, 211.550, 52627.939 20/06/26,17:00:45,06,10,1, 11.9,1,1, 13.577, 10617.096, 211.567, 52627.971 20/06/26,17:00:45,07,10,1, 11.9,1,1, 13.577, 10617.099, 211.548, 52627.927 20/06/26,17:00:45,08,10,1, 11.9,1,1, 13.577, 10617.083, 211.522, 52627.896 20/06/26,17:00:45,09,10,1, 11.9,1,1, 13.577, 10617.092, 211.534, 52627.819 20/06/26,17:00:45,10,10,1, 11.9,1,1, 13.577, 10617.090, 211.564, 52627.838 20/06/26,17:00:45,11,10,1, 11.9,1,1, 13.577, 10617.097, 211.542, 52627.844 20/06/26,17:00:45,12,10,1, 11.9,1,1, 13.577, 10617.109, 211.561, 52627.955 20/06/26,17:00:45,13,10,1, 11.9,1,1, 13.577, 10617.069, 211.538, 52627.974 20/06/26,17:00:45,14,10,1, 11.9,1,1, 13.577, 10617.091, 211.542, 52628.022 20/06/26,17:00:45,15,10,1, 11.9,1,1, 13.577, 10617.083, 211.597, 52628.004 20/06/26,17:00:45,16,10,1, 11.9,1,1, 13.577, 10617.064, 211.526, 52627.915 20/06/26,17:00:45,17,10,1, 11.9,1,1, 13.577, 10617.080, 211.558, 52627.921 20/06/26,17:00:45,18,10,1, 11.9,1,1, 13.577, 10617.107, 211.497, 52627.810 20/06/26,17:00:45,19,10,1, 11.9,1,1, 13.577, 10617.106, 211.544, 52627.831 20/06/26,17:00:46,00,09,1, 11.9,1,1, 13.574, 10617.057, 211.526, 52627.985 20/06/26,17:00:46,01,09,1, 11.9,1,1, 13.574, 10617.073, 211.538, 52627.975 20/06/26,17:00:46,02,09,1, 11.9,1,1, 13.574, 10617.058, 211.540, 52627.984 20/06/26,17:00:46,03,09,1, 11.9,1,1, 13.574, 10617.075, 211.539, 52627.989 20/06/26,17:00:46,04,09,1, 11.9,1,1, 13.574, 10617.055, 211.552, 52627.946 20/06/26,17:00:46,05,09,1, 11.9,1,1, 13.574, 10617.075, 211.542, 52627.914 20/06/26,17:00:46,06,09,1, 11.9,1,1, 13.574, 10617.059, 211.527, 52627.841 20/06/26,17:00:46,07,09,1, 11.9,1,1, 13.574, 10617.075, 211.520, 52627.854 20/06/26,17:00:46,08,09,1, 11.9,1,1, 13.574, 10617.074, 211.540, 52627.860 20/06/26,17:00:46,09,09,1, 11.9,1,1, 13.574, 10617.097, 211.519, 52627.909 20/06/26,17:00:46,10,09,1, 11.9,1,1, 13.574, 10617.074, 211.547, 52628.017 20/06/26,17:00:46,11,09,1, 11.9,1,1, 13.574, 10617.069, 211.542, 52628.012 20/06/26,17:00:46,12,09,1, 11.9,1,1, 13.574, 10617.069, 211.535, 52627.974 20/06/26,17:00:46,13,09,1, 11.9,1,1, 13.574, 10617.061, 211.549, 52627.951 20/06/26,17:00:46,14,09,1, 11.9,1,1, 13.574, 10617.046, 211.533, 52627.885 20/06/26,17:00:46,15,09,1, 11.9,1,1, 13.574, 10617.053, 211.516, 52627.818 20/06/26,17:00:46,16,09,1, 11.9,1,1, 13.574, 10617.092, 211.511, 52627.878 20/06/26,17:00:46,17,09,1, 11.9,1,1, 13.574, 10617.032, 211.533, 52627.914 20/06/26,17:00:46,18,09,1, 11.9,1,1, 13.574, 10617.085, 211.506, 52627.962 20/06/26,17:00:46,19,09,1, 11.9,1,1, 13.574, 10617.058, 211.526, 52627.985 20/06/26,17:00:47,00,09,1, 11.9,1,1, 13.576, 10617.057, 211.487, 52627.872 20/06/26,17:00:47,01,09,1, 11.9,1,1, 13.576, 10617.039, 211.522, 52627.991 20/06/26,17:00:47,02,09,1, 11.9,1,1, 13.576, 10617.021, 211.497, 52628.022 20/06/26,17:00:47,03,09,1, 11.9,1,1, 13.576, 10617.065, 211.508, 52627.835 20/06/26,17:00:47,04,09,1, 11.9,1,1, 13.576, 10617.064, 211.482, 52627.783 20/06/26,17:00:47,05,09,1, 11.9,1,1, 13.576, 10617.048, 211.517, 52627.818 20/06/26,17:00:47,06,09,1, 11.9,1,1, 13.576, 10617.043, 211.524, 52627.883 20/06/26,17:00:47,07,09,1, 11.9,1,1, 13.576, 10617.049, 211.518, 52627.945 20/06/26,17:00:47,08,09,1, 11.9,1,1, 13.576, 10617.067, 211.547, 52628.011 20/06/26,17:00:47,09,09,1, 11.9,1,1, 13.576, 10617.024, 211.510, 52627.972 20/06/26,17:00:47,10,09,1, 11.9,1,1, 13.576, 10617.058, 211.506, 52627.939 20/06/26,17:00:47,11,09,1, 11.9,1,1, 13.576, 10617.068, 211.482, 52627.813 20/06/26,17:00:47,12,09,1, 11.9,1,1, 13.576, 10617.098, 211.505, 52627.819 20/06/26,17:00:47,13,09,1, 11.9,1,1, 13.576, 10617.047, 211.484, 52627.795 20/06/26,17:00:47,14,09,1, 11.9,1,1, 13.576, 10617.047, 211.504, 52627.850 20/06/26,17:00:47,15,09,1, 11.9,1,1, 13.576, 10617.052, 211.508, 52627.893 20/06/26,17:00:47,16,09,1, 11.9,1,1, 13.576, 10617.071, 211.513, 52627.979 20/06/26,17:00:47,17,09,1, 11.9,1,1, 13.576, 10617.082, 211.495, 52627.984 20/06/26,17:00:47,18,09,1, 11.9,1,1, 13.576, 10617.065, 211.478, 52627.936 20/06/26,17:00:47,19,09,1, 11.9,1,1, 13.576, 10617.061, 211.487, 52627.872 20/06/26,17:00:48,00,10,1, 11.8,1,1, 13.577, 10617.057, 211.461, 52627.816 20/06/26,17:00:48,01,10,1, 11.8,1,1, 13.577, 10617.056, 211.472, 52627.799 20/06/26,17:00:48,02,10,1, 11.8,1,1, 13.577, 10617.065, 211.461, 52627.798 20/06/26,17:00:48,03,10,1, 11.8,1,1, 13.577, 10617.049, 211.465, 52627.864 20/06/26,17:00:48,04,10,1, 11.8,1,1, 13.577, 10617.085, 211.484, 52627.935 20/06/26,17:00:48,05,10,1, 11.8,1,1, 13.577, 10617.050, 211.498, 52628.010 20/06/26,17:00:48,06,10,1, 11.8,1,1, 13.577, 10617.046, 211.480, 52627.984 20/06/26,17:00:48,07,10,1, 11.8,1,1, 13.577, 10617.044, 211.534, 52627.925 20/06/26,17:00:48,08,10,1, 11.8,1,1, 13.577, 10617.055, 211.453, 52627.821 20/06/26,17:00:48,09,10,1, 11.8,1,1, 13.577, 10617.051, 211.450, 52627.850 20/06/26,17:00:48,10,10,1, 11.8,1,1, 13.577, 10617.061, 211.443, 52627.777 20/06/26,17:00:48,11,10,1, 11.8,1,1, 13.577, 10617.056, 211.451, 52627.813 20/06/26,17:00:48,12,10,1, 11.8,1,1, 13.577, 10617.047, 211.496, 52627.901 20/06/26,17:00:48,13,10,1, 11.8,1,1, 13.577, 10617.065, 211.448, 52627.942 20/06/26,17:00:48,14,10,1, 11.8,1,1, 13.577, 10617.091, 211.493, 52627.741 20/06/26,17:00:48,15,10,1, 11.8,1,1, 13.577, 10617.045, 211.429, 52627.877 20/06/26,17:00:48,16,10,1, 11.8,1,1, 13.577, 10617.030, 211.459, 52627.939 20/06/26,17:00:48,17,10,1, 11.8,1,1, 13.577, 10617.073, 211.421, 52627.842 20/06/26,17:00:48,18,10,1, 11.8,1,1, 13.577, 10617.075, 211.470, 52627.790 20/06/26,17:00:48,19,10,1, 11.8,1,1, 13.577, 10617.065, 211.461, 52627.816 20/06/26,17:00:49,00,09,1, 11.9,1,1, 13.578, 10617.065, 211.443, 52627.983 20/06/26,17:00:49,01,09,1, 11.9,1,1, 13.578, 10617.094, 211.469, 52627.937 20/06/26,17:00:49,02,09,1, 11.9,1,1, 13.578, 10617.050, 211.450, 52627.933 20/06/26,17:00:49,03,09,1, 11.9,1,1, 13.578, 10617.088, 211.438, 52628.048 20/06/26,17:00:49,04,09,1, 11.9,1,1, 13.578, 10617.046, 211.440, 52627.933 20/06/26,17:00:49,05,09,1, 11.9,1,1, 13.578, 10617.064, 211.423, 52627.975 20/06/26,17:00:49,06,09,1, 11.9,1,1, 13.578, 10617.038, 211.442, 52627.831 20/06/26,17:00:49,07,09,1, 11.9,1,1, 13.578, 10617.080, 211.476, 52627.888 20/06/26,17:00:49,08,09,1, 11.9,1,1, 13.578, 10617.081, 211.434, 52627.891 20/06/26,17:00:49,09,09,1, 11.9,1,1, 13.578, 10617.059, 211.457, 52627.906 20/06/26,17:00:49,10,09,1, 11.9,1,1, 13.578, 10617.069, 211.451, 52627.984 20/06/26,17:00:49,11,09,1, 11.9,1,1, 13.578, 10617.053, 211.443, 52627.949 20/06/26,17:00:49,12,09,1, 11.9,1,1, 13.578, 10617.088, 211.447, 52627.941 20/06/26,17:00:49,13,09,1, 11.9,1,1, 13.578, 10617.065, 211.435, 52627.884 20/06/26,17:00:49,14,09,1, 11.9,1,1, 13.578, 10617.071, 211.453, 52627.776 20/06/26,17:00:49,15,09,1, 11.9,1,1, 13.578, 10617.068, 211.421, 52627.753 20/06/26,17:00:49,16,09,1, 11.9,1,1, 13.578, 10617.121, 211.459, 52627.824 20/06/26,17:00:49,17,09,1, 11.9,1,1, 13.578, 10617.066, 211.465, 52627.913 20/06/26,17:00:49,18,09,1, 11.9,1,1, 13.578, 10617.086, 211.464, 52627.943 20/06/26,17:00:49,19,09,1, 11.9,1,1, 13.578, 10617.066, 211.443, 52627.983 20/06/26,17:00:50,00,09,1, 11.9,1,1, 13.578, 10617.040, 211.399, 52627.808 20/06/26,17:00:50,01,09,1, 11.9,1,1, 13.578, 10617.065, 211.441, 52627.886 20/06/26,17:00:50,02,09,1, 11.9,1,1, 13.578, 10617.084, 211.454, 52627.825 20/06/26,17:00:50,03,09,1, 11.9,1,1, 13.578, 10617.070, 211.406, 52627.762 20/06/26,17:00:50,04,09,1, 11.9,1,1, 13.578, 10617.055, 211.425, 52627.923 20/06/26,17:00:50,05,09,1, 11.9,1,1, 13.578, 10617.064, 211.441, 52627.910 20/06/26,17:00:50,06,09,1, 11.9,1,1, 13.578, 10617.059, 211.441, 52627.934 20/06/26,17:00:50,07,09,1, 11.9,1,1, 13.578, 10617.069, 211.456, 52627.926 20/06/26,17:00:50,08,09,1, 11.9,1,1, 13.578, 10617.045, 211.399, 52627.945 20/06/26,17:00:50,09,09,1, 11.9,1,1, 13.578, 10617.047, 211.448, 52627.846 20/06/26,17:00:50,10,09,1, 11.9,1,1, 13.578, 10617.054, 211.432, 52627.797 20/06/26,17:00:50,11,09,1, 11.9,1,1, 13.578, 10617.076, 211.445, 52627.795 20/06/26,17:00:50,12,09,1, 11.9,1,1, 13.578, 10617.080, 211.416, 52627.737 20/06/26,17:00:50,13,09,1, 11.9,1,1, 13.578, 10617.056, 211.407, 52627.759 20/06/26,17:00:50,14,09,1, 11.9,1,1, 13.578, 10617.059, 211.430, 52627.823 20/06/26,17:00:50,15,09,1, 11.9,1,1, 13.578, 10617.087, 211.438, 52627.934 20/06/26,17:00:50,16,09,1, 11.9,1,1, 13.578, 10617.063, 211.429, 52627.896 20/06/26,17:00:50,17,09,1, 11.9,1,1, 13.578, 10617.084, 211.472, 52627.905 20/06/26,17:00:50,18,09,1, 11.9,1,1, 13.578, 10617.077, 211.445, 52627.858 20/06/26,17:00:50,19,09,1, 11.9,1,1, 13.578, 10617.048, 211.399, 52627.808 20/06/26,17:00:51,00,09,1, 11.9,1,1, 13.575, 10617.099, 211.421, 52627.880 20/06/26,17:00:51,01,09,1, 11.9,1,1, 13.575, 10617.098, 211.417, 52627.794 20/06/26,17:00:51,02,09,1, 11.9,1,1, 13.575, 10617.082, 211.445, 52627.882 20/06/26,17:00:51,03,09,1, 11.9,1,1, 13.575, 10617.093, 211.417, 52627.902 20/06/26,17:00:51,04,09,1, 11.9,1,1, 13.575, 10617.096, 211.405, 52627.916 20/06/26,17:00:51,05,09,1, 11.9,1,1, 13.575, 10617.072, 211.420, 52627.900 20/06/26,17:00:51,06,09,1, 11.9,1,1, 13.575, 10617.112, 211.441, 52627.898 20/06/26,17:00:51,07,09,1, 11.9,1,1, 13.575, 10617.084, 211.420, 52627.834 20/06/26,17:00:51,08,09,1, 11.9,1,1, 13.575, 10617.095, 211.413, 52627.817 20/06/26,17:00:51,09,09,1, 11.9,1,1, 13.575, 10617.056, 211.403, 52627.802 20/06/26,17:00:51,10,09,1, 11.9,1,1, 13.575, 10617.061, 211.419, 52627.812 20/06/26,17:00:51,11,09,1, 11.9,1,1, 13.575, 10617.104, 211.429, 52627.910 20/06/26,17:00:51,12,09,1, 11.9,1,1, 13.575, 10617.088, 211.403, 52627.929 20/06/26,17:00:51,13,09,1, 11.9,1,1, 13.575, 10617.091, 211.442, 52628.002 20/06/26,17:00:51,14,09,1, 11.9,1,1, 13.575, 10617.076, 211.406, 52627.955 20/06/26,17:00:51,15,09,1, 11.9,1,1, 13.575, 10617.106, 211.432, 52627.923 20/06/26,17:00:51,16,09,1, 11.9,1,1, 13.575, 10617.077, 211.398, 52627.836 20/06/26,17:00:51,17,09,1, 11.9,1,1, 13.575, 10617.096, 211.437, 52627.861 20/06/26,17:00:51,18,09,1, 11.9,1,1, 13.575, 10617.115, 211.409, 52627.815 20/06/26,17:00:51,19,09,1, 11.9,1,1, 13.575, 10617.107, 211.421, 52627.880 20/06/26,17:00:52,00,09,1, 11.9,1,1, 13.576, 10617.115, 211.402, 52627.979 20/06/26,17:00:52,01,09,1, 11.9,1,1, 13.576, 10617.076, 211.392, 52627.948 20/06/26,17:00:52,02,09,1, 11.9,1,1, 13.576, 10617.091, 211.408, 52627.966 20/06/26,17:00:52,03,09,1, 11.9,1,1, 13.576, 10617.071, 211.380, 52627.925 20/06/26,17:00:52,04,09,1, 11.9,1,1, 13.576, 10617.113, 211.433, 52627.886 20/06/26,17:00:52,05,09,1, 11.9,1,1, 13.576, 10617.080, 211.377, 52627.796 20/06/26,17:00:52,06,09,1, 11.9,1,1, 13.576, 10617.096, 211.387, 52627.827 20/06/26,17:00:52,07,09,1, 11.9,1,1, 13.576, 10617.100, 211.391, 52627.849 20/06/26,17:00:52,08,09,1, 11.9,1,1, 13.576, 10617.081, 211.412, 52627.915 20/06/26,17:00:52,09,09,1, 11.9,1,1, 13.576, 10617.108, 211.418, 52627.997 20/06/26,17:00:52,10,09,1, 11.9,1,1, 13.576, 10617.102, 211.412, 52628.003 20/06/26,17:00:52,11,09,1, 11.9,1,1, 13.576, 10617.110, 211.380, 52627.955 20/06/26,17:00:52,12,09,1, 11.9,1,1, 13.576, 10617.098, 211.424, 52627.863 20/06/26,17:00:52,13,09,1, 11.9,1,1, 13.576, 10617.083, 211.441, 52627.866 20/06/26,17:00:52,14,09,1, 11.9,1,1, 13.576, 10617.093, 211.376, 52627.814 20/06/26,17:00:52,15,09,1, 11.9,1,1, 13.576, 10617.110, 211.413, 52627.823 20/06/26,17:00:52,16,09,1, 11.9,1,1, 13.576, 10617.085, 211.423, 52627.914 20/06/26,17:00:52,17,09,1, 11.9,1,1, 13.576, 10617.109, 211.435, 52627.943 20/06/26,17:00:52,18,09,1, 11.9,1,1, 13.576, 10617.083, 211.407, 52627.956 20/06/26,17:00:52,19,09,1, 11.9,1,1, 13.576, 10617.118, 211.402, 52627.979 20/06/26,17:00:53,00,09,1, 11.9,1,1, 13.578, 10617.124, 211.379, 52627.835 20/06/26,17:00:53,01,09,1, 11.9,1,1, 13.578, 10617.093, 211.398, 52627.861 20/06/26,17:00:53,02,09,1, 11.9,1,1, 13.578, 10617.122, 211.388, 52627.853 20/06/26,17:00:53,03,09,1, 11.9,1,1, 13.578, 10617.111, 211.377, 52627.810 20/06/26,17:00:53,04,09,1, 11.9,1,1, 13.578, 10617.090, 211.374, 52627.829 20/06/26,17:00:53,05,09,1, 11.9,1,1, 13.578, 10617.096, 211.366, 52627.856 20/06/26,17:00:53,06,09,1, 11.9,1,1, 13.578, 10617.087, 211.386, 52627.935 20/06/26,17:00:53,07,09,1, 11.9,1,1, 13.578, 10617.077, 211.374, 52627.966 20/06/26,17:00:53,08,09,1, 11.9,1,1, 13.578, 10617.080, 211.368, 52627.924 20/06/26,17:00:53,09,09,1, 11.9,1,1, 13.578, 10617.095, 211.376, 52627.895 20/06/26,17:00:53,10,09,1, 11.9,1,1, 13.578, 10617.083, 211.390, 52627.826 20/06/26,17:00:53,11,09,1, 11.9,1,1, 13.578, 10617.088, 211.337, 52627.797 20/06/26,17:00:53,12,09,1, 11.9,1,1, 13.578, 10617.103, 211.386, 52627.764 20/06/26,17:00:53,13,09,1, 11.9,1,1, 13.578, 10617.115, 211.382, 52627.830 20/06/26,17:00:53,14,09,1, 11.9,1,1, 13.578, 10617.116, 211.401, 52627.891 20/06/26,17:00:53,15,09,1, 11.9,1,1, 13.578, 10617.147, 211.375, 52627.899 20/06/26,17:00:53,16,09,1, 11.9,1,1, 13.578, 10617.114, 211.399, 52627.963 20/06/26,17:00:53,17,09,1, 11.9,1,1, 13.578, 10617.120, 211.398, 52627.925 20/06/26,17:00:53,18,09,1, 11.9,1,1, 13.578, 10617.116, 211.367, 52627.881 20/06/26,17:00:53,19,09,1, 11.9,1,1, 13.578, 10617.128, 211.379, 52627.835 20/06/26,17:00:54,00,09,1, 11.9,1,1, 13.574, 10617.124, 211.347, 52627.782 20/06/26,17:00:54,01,09,1, 11.9,1,1, 13.574, 10617.141, 211.372, 52627.769 20/06/26,17:00:54,02,09,1, 11.9,1,1, 13.574, 10617.126, 211.346, 52627.790 20/06/26,17:00:54,03,09,1, 11.9,1,1, 13.574, 10617.100, 211.374, 52627.886 20/06/26,17:00:54,04,09,1, 11.9,1,1, 13.574, 10617.109, 211.378, 52627.912 20/06/26,17:00:54,05,09,1, 11.9,1,1, 13.574, 10617.157, 211.387, 52627.944 20/06/26,17:00:54,06,09,1, 11.9,1,1, 13.574, 10617.097, 211.341, 52627.831 20/06/26,17:00:54,07,09,1, 11.9,1,1, 13.574, 10617.116, 211.347, 52627.813 20/06/26,17:00:54,08,09,1, 11.9,1,1, 13.574, 10617.111, 211.360, 52627.747 20/06/26,17:00:54,09,09,1, 11.9,1,1, 13.574, 10617.096, 211.313, 52627.735 20/06/26,17:00:54,10,09,1, 11.9,1,1, 13.574, 10617.110, 211.346, 52627.786 20/06/26,17:00:54,11,09,1, 11.9,1,1, 13.574, 10617.096, 211.376, 52627.880 20/06/26,17:00:54,12,09,1, 11.9,1,1, 13.574, 10617.129, 211.363, 52627.961 20/06/26,17:00:54,13,09,1, 11.9,1,1, 13.574, 10617.112, 211.338, 52627.908 20/06/26,17:00:54,14,09,1, 11.9,1,1, 13.574, 10617.104, 211.384, 52627.937 20/06/26,17:00:54,15,09,1, 11.9,1,1, 13.574, 10617.119, 211.342, 52627.836 20/06/26,17:00:54,16,09,1, 11.9,1,1, 13.574, 10617.109, 211.348, 52627.764 20/06/26,17:00:54,17,09,1, 11.9,1,1, 13.574, 10617.120, 211.332, 52627.721 20/06/26,17:00:54,18,09,1, 11.9,1,1, 13.574, 10617.111, 211.339, 52627.716 20/06/26,17:00:54,19,09,1, 11.9,1,1, 13.574, 10617.129, 211.347, 52627.782 20/06/26,17:00:55,00,09,1, 11.8,1,1, 13.576, 10617.115, 211.348, 52627.913 20/06/26,17:00:55,01,09,1, 11.8,1,1, 13.576, 10617.111, 211.363, 52627.898 20/06/26,17:00:55,02,09,1, 11.8,1,1, 13.576, 10617.125, 211.331, 52627.890 20/06/26,17:00:55,03,09,1, 11.8,1,1, 13.576, 10617.140, 211.377, 52627.895 20/06/26,17:00:55,04,09,1, 11.8,1,1, 13.576, 10617.112, 211.336, 52627.799 20/06/26,17:00:55,05,09,1, 11.8,1,1, 13.576, 10617.125, 211.366, 52627.765 20/06/26,17:00:55,06,09,1, 11.8,1,1, 13.576, 10617.139, 211.345, 52627.723 20/06/26,17:00:55,07,09,1, 11.8,1,1, 13.576, 10617.144, 211.335, 52627.730 20/06/26,17:00:55,08,09,1, 11.8,1,1, 13.576, 10617.130, 211.355, 52627.805 20/06/26,17:00:55,09,09,1, 11.8,1,1, 13.576, 10617.139, 211.345, 52627.832 20/06/26,17:00:55,10,09,1, 11.8,1,1, 13.576, 10617.136, 211.331, 52627.914 20/06/26,17:00:55,11,09,1, 11.8,1,1, 13.576, 10617.114, 211.344, 52627.904 20/06/26,17:00:55,12,09,1, 11.8,1,1, 13.576, 10617.135, 211.350, 52627.853 20/06/26,17:00:55,13,09,1, 11.8,1,1, 13.576, 10617.130, 211.330, 52627.770 20/06/26,17:00:55,14,09,1, 11.8,1,1, 13.576, 10617.129, 211.340, 52627.796 20/06/26,17:00:55,15,09,1, 11.8,1,1, 13.576, 10617.130, 211.335, 52627.725 20/06/26,17:00:55,16,09,1, 11.8,1,1, 13.576, 10617.106, 211.328, 52627.803 20/06/26,17:00:55,17,09,1, 11.8,1,1, 13.576, 10617.109, 211.329, 52627.846 20/06/26,17:00:55,18,09,1, 11.8,1,1, 13.576, 10617.142, 211.373, 52627.916 20/06/26,17:00:55,19,09,1, 11.8,1,1, 13.576, 10617.122, 211.348, 52627.913 20/06/26,17:00:56,00,09,1, 11.8,1,1, 13.577, 10617.149, 211.283, 52627.724 20/06/26,17:00:56,01,09,1, 11.8,1,1, 13.577, 10617.154, 211.334, 52627.837 20/06/26,17:00:56,02,09,1, 11.8,1,1, 13.577, 10617.127, 211.311, 52627.747 20/06/26,17:00:56,03,09,1, 11.8,1,1, 13.577, 10617.138, 211.337, 52627.767 20/06/26,17:00:56,04,09,1, 11.8,1,1, 13.577, 10617.154, 211.305, 52627.763 20/06/26,17:00:56,05,09,1, 11.8,1,1, 13.577, 10617.141, 211.334, 52627.830 20/06/26,17:00:56,06,09,1, 11.8,1,1, 13.577, 10617.109, 211.313, 52627.893 20/06/26,17:00:56,07,09,1, 11.8,1,1, 13.577, 10617.178, 211.330, 52627.911 20/06/26,17:00:56,08,09,1, 11.8,1,1, 13.577, 10617.156, 211.333, 52627.901 20/06/26,17:00:56,09,09,1, 11.8,1,1, 13.577, 10617.129, 211.315, 52627.859 20/06/26,17:00:56,10,09,1, 11.8,1,1, 13.577, 10617.177, 211.308, 52627.797 20/06/26,17:00:56,11,09,1, 11.8,1,1, 13.577, 10617.136, 211.315, 52627.753 20/06/26,17:00:56,12,09,1, 11.8,1,1, 13.577, 10617.145, 211.333, 52627.771 20/06/26,17:00:56,13,09,1, 11.8,1,1, 13.577, 10617.132, 211.297, 52627.778 20/06/26,17:00:56,14,09,1, 11.8,1,1, 13.577, 10617.166, 211.328, 52627.889 20/06/26,17:00:56,15,09,1, 11.8,1,1, 13.577, 10617.161, 211.311, 52627.869 20/06/26,17:00:56,16,09,1, 11.8,1,1, 13.577, 10617.139, 211.326, 52627.890 20/06/26,17:00:56,17,09,1, 11.8,1,1, 13.577, 10617.147, 211.309, 52627.836 20/06/26,17:00:56,18,09,1, 11.8,1,1, 13.577, 10617.156, 211.337, 52627.816 20/06/26,17:00:56,19,09,1, 11.8,1,1, 13.577, 10617.149, 211.283, 52627.724 20/06/26,17:00:57,00,09,1, 11.9,1,1, 13.577, 10617.132, 211.290, 52627.754 20/06/26,17:00:57,01,09,1, 11.9,1,1, 13.577, 10617.148, 211.286, 52627.742 20/06/26,17:00:57,02,09,1, 11.9,1,1, 13.577, 10617.131, 211.288, 52627.797 20/06/26,17:00:57,03,09,1, 11.9,1,1, 13.577, 10617.160, 211.318, 52627.872 20/06/26,17:00:57,04,09,1, 11.9,1,1, 13.577, 10617.157, 211.293, 52627.867 20/06/26,17:00:57,05,09,1, 11.9,1,1, 13.577, 10617.137, 211.328, 52627.882 20/06/26,17:00:57,06,09,1, 11.9,1,1, 13.577, 10617.138, 211.301, 52627.774 20/06/26,17:00:57,07,09,1, 11.9,1,1, 13.577, 10617.151, 211.324, 52627.779 20/06/26,17:00:57,08,09,1, 11.9,1,1, 13.577, 10617.137, 211.294, 52627.685 20/06/26,17:00:57,09,09,1, 11.9,1,1, 13.577, 10617.166, 211.309, 52627.735 20/06/26,17:00:57,10,09,1, 11.9,1,1, 13.577, 10617.173, 211.270, 52627.775 20/06/26,17:00:57,11,09,1, 11.9,1,1, 13.577, 10617.142, 211.312, 52627.806 20/06/26,17:00:57,12,09,1, 11.9,1,1, 13.577, 10617.185, 211.304, 52627.893 20/06/26,17:00:57,13,09,1, 11.9,1,1, 13.577, 10617.159, 211.296, 52627.809 20/06/26,17:00:57,14,09,1, 11.9,1,1, 13.577, 10617.176, 211.285, 52627.830 20/06/26,17:00:57,15,09,1, 11.9,1,1, 13.577, 10617.146, 211.271, 52627.751 20/06/26,17:00:57,16,09,1, 11.9,1,1, 13.577, 10617.166, 211.306, 52627.729 20/06/26,17:00:57,17,09,1, 11.9,1,1, 13.577, 10617.141, 211.275, 52627.658 20/06/26,17:00:57,18,09,1, 11.9,1,1, 13.577, 10617.132, 211.278, 52627.738 20/06/26,17:00:57,19,09,1, 11.9,1,1, 13.577, 10617.140, 211.290, 52627.754 20/06/26,17:00:58,00,09,1, 11.9,1,1, 13.577, 10617.191, 211.254, 52627.837 20/06/26,17:00:58,01,09,1, 11.9,1,1, 13.577, 10617.179, 211.285, 52627.792 20/06/26,17:00:58,02,09,1, 11.9,1,1, 13.577, 10617.177, 211.296, 52627.842 20/06/26,17:00:58,03,09,1, 11.9,1,1, 13.577, 10617.165, 211.299, 52627.749 20/06/26,17:00:58,04,09,1, 11.9,1,1, 13.577, 10617.165, 211.322, 52627.659 20/06/26,17:00:58,05,09,1, 11.9,1,1, 13.577, 10617.171, 211.298, 52627.694 20/06/26,17:00:58,06,09,1, 11.9,1,1, 13.577, 10617.175, 211.292, 52627.681 20/06/26,17:00:58,07,09,1, 11.9,1,1, 13.577, 10617.200, 211.313, 52627.814 20/06/26,17:00:58,08,09,1, 11.9,1,1, 13.577, 10617.153, 211.286, 52627.781 20/06/26,17:00:58,09,09,1, 11.9,1,1, 13.577, 10617.186, 211.344, 52627.902 20/06/26,17:00:58,10,09,1, 11.9,1,1, 13.577, 10617.152, 211.287, 52627.883 20/06/26,17:00:58,11,09,1, 11.9,1,1, 13.577, 10617.157, 211.334, 52627.859 20/06/26,17:00:58,12,09,1, 11.9,1,1, 13.577, 10617.170, 211.267, 52627.775 20/06/26,17:00:58,13,09,1, 11.9,1,1, 13.577, 10617.160, 211.323, 52627.688 20/06/26,17:00:58,14,09,1, 11.9,1,1, 13.577, 10617.179, 211.266, 52627.662 20/06/26,17:00:58,15,09,1, 11.9,1,1, 13.577, 10617.177, 211.295, 52627.727 20/06/26,17:00:58,16,09,1, 11.9,1,1, 13.577, 10617.225, 211.283, 52627.798 20/06/26,17:00:58,17,09,1, 11.9,1,1, 13.577, 10617.181, 211.250, 52627.830 20/06/26,17:00:58,18,09,1, 11.9,1,1, 13.577, 10617.191, 211.290, 52627.860 20/06/26,17:00:58,19,09,1, 11.9,1,1, 13.577, 10617.196, 211.254, 52627.837 20/06/26,17:00:59,00,09,1, 11.9,1,1, 13.580, 10617.207, 211.229, 52627.672 20/06/26,17:00:59,01,09,1, 11.9,1,1, 13.580, 10617.178, 211.266, 52627.686 20/06/26,17:00:59,02,09,1, 11.9,1,1, 13.580, 10617.204, 211.282, 52627.716 20/06/26,17:00:59,03,09,1, 11.9,1,1, 13.580, 10617.192, 211.265, 52627.698 20/06/26,17:00:59,04,09,1, 11.9,1,1, 13.580, 10617.209, 211.261, 52627.755 20/06/26,17:00:59,05,09,1, 11.9,1,1, 13.580, 10617.181, 211.258, 52627.812 20/06/26,17:00:59,06,09,1, 11.9,1,1, 13.580, 10617.200, 211.272, 52627.867 20/06/26,17:00:59,07,09,1, 11.9,1,1, 13.580, 10617.215, 211.282, 52627.923 20/06/26,17:00:59,08,09,1, 11.9,1,1, 13.580, 10617.190, 211.247, 52627.802 20/06/26,17:00:59,09,09,1, 11.9,1,1, 13.580, 10617.202, 211.286, 52627.785 20/06/26,17:00:59,10,09,1, 11.9,1,1, 13.580, 10617.196, 211.243, 52627.736 20/06/26,17:00:59,11,09,1, 11.9,1,1, 13.580, 10617.232, 211.262, 52627.690 20/06/26,17:00:59,12,09,1, 11.9,1,1, 13.580, 10617.213, 211.236, 52627.674 20/06/26,17:00:59,13,09,1, 11.9,1,1, 13.580, 10617.233, 211.253, 52627.770 20/06/26,17:00:59,14,09,1, 11.9,1,1, 13.580, 10617.204, 211.252, 52627.829 20/06/26,17:00:59,15,09,1, 11.9,1,1, 13.580, 10617.211, 211.289, 52627.877 20/06/26,17:00:59,16,09,1, 11.9,1,1, 13.580, 10617.206, 211.262, 52627.818 20/06/26,17:00:59,17,09,1, 11.9,1,1, 13.580, 10617.214, 211.242, 52627.799 20/06/26,17:00:59,18,09,1, 11.9,1,1, 13.580, 10617.232, 211.250, 52627.690 20/06/26,17:00:59,19,09,1, 11.9,1,1, 13.580, 10617.211, 211.229, 52627.672 20/06/26,17:01:00,00,08,1, 11.9,1,1, 13.575, 10617.257, 211.243, 52627.763 20/06/26,17:01:00,01,08,1, 11.9,1,1, 13.575, 10617.226, 211.255, 52627.752 20/06/26,17:01:00,02,08,1, 11.9,1,1, 13.575, 10617.224, 211.251, 52627.789 20/06/26,17:01:00,03,08,1, 11.9,1,1, 13.575, 10617.229, 211.234, 52627.829 20/06/26,17:01:00,04,08,1, 11.9,1,1, 13.575, 10617.238, 211.267, 52627.845 20/06/26,17:01:00,05,08,1, 11.9,1,1, 13.575, 10617.219, 211.269, 52627.769 20/06/26,17:01:00,06,08,1, 11.9,1,1, 13.575, 10617.216, 211.268, 52627.784 20/06/26,17:01:00,07,08,1, 11.9,1,1, 13.575, 10617.199, 211.246, 52627.705 20/06/26,17:01:00,08,08,1, 11.9,1,1, 13.575, 10617.233, 211.248, 52627.680 20/06/26,17:01:00,09,08,1, 11.9,1,1, 13.575, 10617.225, 211.224, 52627.720 20/06/26,17:01:00,10,08,1, 11.9,1,1, 13.575, 10617.266, 211.244, 52627.763 20/06/26,17:01:00,11,08,1, 11.9,1,1, 13.575, 10617.237, 211.285, 52627.851 20/06/26,17:01:00,12,08,1, 11.9,1,1, 13.575, 10617.218, 211.259, 52627.838 20/06/26,17:01:00,13,08,1, 11.9,1,1, 13.575, 10617.228, 211.249, 52627.862 20/06/26,17:01:00,14,08,1, 11.9,1,1, 13.575, 10617.228, 211.208, 52627.776 20/06/26,17:01:00,15,08,1, 11.9,1,1, 13.575, 10617.277, 211.260, 52627.732 20/06/26,17:01:00,16,08,1, 11.9,1,1, 13.575, 10617.279, 211.219, 52627.651 20/06/26,17:01:00,17,08,1, 11.9,1,1, 13.575, 10617.221, 211.235, 52627.708 20/06/26,17:01:00,18,08,1, 11.9,1,1, 13.575, 10617.235, 211.228, 52627.749 20/06/26,17:01:00,19,08,1, 11.9,1,1, 13.575, 10617.264, 211.243, 52627.763 20/06/26,17:01:01,00,08,1, 11.9,1,1, 13.581, 10617.249, 211.238, 52627.802 20/06/26,17:01:01,01,08,1, 11.9,1,1, 13.581, 10617.256, 211.260, 52627.823 20/06/26,17:01:01,02,08,1, 11.9,1,1, 13.581, 10617.241, 211.264, 52627.845 20/06/26,17:01:01,03,08,1, 11.9,1,1, 13.581, 10617.238, 211.228, 52627.769 20/06/26,17:01:01,04,08,1, 11.9,1,1, 13.581, 10617.238, 211.249, 52627.677 20/06/26,17:01:01,05,08,1, 11.9,1,1, 13.581, 10617.271, 211.215, 52627.648 20/06/26,17:01:01,06,08,1, 11.9,1,1, 13.581, 10617.254, 211.226, 52627.710 20/06/26,17:01:01,07,08,1, 11.9,1,1, 13.581, 10617.251, 211.213, 52627.682 20/06/26,17:01:01,08,08,1, 11.9,1,1, 13.581, 10617.271, 211.239, 52627.770 20/06/26,17:01:01,09,08,1, 11.9,1,1, 13.581, 10617.245, 211.229, 52627.841 20/06/26,17:01:01,10,08,1, 11.9,1,1, 13.581, 10617.245, 211.237, 52627.835 20/06/26,17:01:01,11,08,1, 11.9,1,1, 13.581, 10617.237, 211.213, 52627.777 20/06/26,17:01:01,12,08,1, 11.9,1,1, 13.581, 10617.271, 211.217, 52627.719 20/06/26,17:01:01,13,08,1, 11.9,1,1, 13.581, 10617.269, 211.224, 52627.649 20/06/26,17:01:01,14,08,1, 11.9,1,1, 13.581, 10617.255, 211.238, 52627.598 20/06/26,17:01:01,15,08,1, 11.9,1,1, 13.581, 10617.268, 211.236, 52627.652 20/06/26,17:01:01,16,08,1, 11.9,1,1, 13.581, 10617.267, 211.216, 52627.691 20/06/26,17:01:01,17,08,1, 11.9,1,1, 13.581, 10617.280, 211.241, 52627.788 20/06/26,17:01:01,18,08,1, 11.9,1,1, 13.581, 10617.284, 211.224, 52627.778 20/06/26,17:01:01,19,08,1, 11.9,1,1, 13.581, 10617.250, 211.238, 52627.802 20/06/26,17:01:02,00,07,1, 11.9,1,1, 13.577, 10617.299, 211.192, 52627.617 20/06/26,17:01:02,01,07,1, 11.9,1,1, 13.577, 10617.285, 211.226, 52627.648 20/06/26,17:01:02,02,07,1, 11.9,1,1, 13.577, 10617.267, 211.206, 52627.586 20/06/26,17:01:02,03,07,1, 11.9,1,1, 13.577, 10617.270, 211.221, 52627.588 20/06/26,17:01:02,04,07,1, 11.9,1,1, 13.577, 10617.268, 211.199, 52627.611 20/06/26,17:01:02,05,07,1, 11.9,1,1, 13.577, 10617.262, 211.199, 52627.691 20/06/26,17:01:02,06,07,1, 11.9,1,1, 13.577, 10617.279, 211.214, 52627.747 20/06/26,17:01:02,07,07,1, 11.9,1,1, 13.577, 10617.248, 211.200, 52627.761 20/06/26,17:01:02,08,07,1, 11.9,1,1, 13.577, 10617.303, 211.242, 52627.764 20/06/26,17:01:02,09,07,1, 11.9,1,1, 13.577, 10617.276, 211.185, 52627.695 20/06/26,17:01:02,10,07,1, 11.9,1,1, 13.577, 10617.299, 211.196, 52627.643 20/06/26,17:01:02,11,07,1, 11.9,1,1, 13.577, 10617.302, 211.217, 52627.637 20/06/26,17:01:02,12,07,1, 11.9,1,1, 13.577, 10617.276, 211.217, 52627.610 20/06/26,17:01:02,13,07,1, 11.9,1,1, 13.577, 10617.326, 211.235, 52627.642 20/06/26,17:01:02,14,07,1, 11.9,1,1, 13.577, 10617.281, 211.213, 52627.703 20/06/26,17:01:02,15,07,1, 11.9,1,1, 13.577, 10617.292, 211.229, 52627.789 20/06/26,17:01:02,16,07,1, 11.9,1,1, 13.577, 10617.293, 211.197, 52627.801 20/06/26,17:01:02,17,07,1, 11.9,1,1, 13.577, 10617.307, 211.236, 52627.748 20/06/26,17:01:02,18,07,1, 11.9,1,1, 13.577, 10617.274, 211.204, 52627.683 20/06/26,17:01:02,19,07,1, 11.9,1,1, 13.577, 10617.304, 211.192, 52627.617 20/06/26,17:01:03,00,09,1, 11.9,1,1, 13.577, 10617.324, 211.167, 52627.665 20/06/26,17:01:03,01,09,1, 11.9,1,1, 13.577, 10617.322, 211.201, 52627.617 20/06/26,17:01:03,02,09,1, 11.9,1,1, 13.577, 10617.291, 211.204, 52627.653 20/06/26,17:01:03,03,09,1, 11.9,1,1, 13.577, 10617.322, 211.204, 52627.727 20/06/26,17:01:03,04,09,1, 11.9,1,1, 13.577, 10617.316, 211.194, 52627.777 20/06/26,17:01:03,05,09,1, 11.9,1,1, 13.577, 10617.311, 211.195, 52627.650 20/06/26,17:01:03,06,09,1, 11.9,1,1, 13.577, 10617.318, 211.188, 52627.756 20/06/26,17:01:03,07,09,1, 11.9,1,1, 13.577, 10617.288, 211.173, 52627.658 20/06/26,17:01:03,08,09,1, 11.9,1,1, 13.577, 10617.301, 211.188, 52627.616 20/06/26,17:01:03,09,09,1, 11.9,1,1, 13.577, 10617.305, 211.145, 52627.592 20/06/26,17:01:03,10,09,1, 11.9,1,1, 13.577, 10617.327, 211.217, 52627.657 20/06/26,17:01:03,11,09,1, 11.9,1,1, 13.577, 10617.311, 211.210, 52627.678 20/06/26,17:01:03,12,09,1, 11.9,1,1, 13.577, 10617.316, 211.199, 52627.769 20/06/26,17:01:03,13,09,1, 11.9,1,1, 13.577, 10617.305, 211.164, 52627.739 20/06/26,17:01:03,14,09,1, 11.9,1,1, 13.577, 10617.323, 211.211, 52627.915 20/06/26,17:01:03,15,09,1, 11.9,1,1, 13.577, 10617.324, 211.180, 52627.601 20/06/26,17:01:03,16,09,1, 11.9,1,1, 13.577, 10617.283, 211.136, 52627.627 20/06/26,17:01:03,17,09,1, 11.9,1,1, 13.577, 10617.338, 211.176, 52627.649 20/06/26,17:01:03,18,09,1, 11.9,1,1, 13.577, 10617.329, 211.156, 52627.610 20/06/26,17:01:03,19,09,1, 11.9,1,1, 13.577, 10617.330, 211.167, 52627.665 20/06/26,17:01:04,00,09,1, 11.8,1,1, 13.577, 10617.366, 211.194, 52627.777 20/06/26,17:01:04,01,09,1, 11.8,1,1, 13.577, 10617.342, 211.192, 52627.799 20/06/26,17:01:04,02,09,1, 11.8,1,1, 13.577, 10617.315, 211.143, 52627.777 20/06/26,17:01:04,03,09,1, 11.8,1,1, 13.577, 10617.302, 211.154, 52627.712 20/06/26,17:01:04,04,09,1, 11.8,1,1, 13.577, 10617.332, 211.143, 52627.632 20/06/26,17:01:04,05,09,1, 11.8,1,1, 13.577, 10617.319, 211.129, 52627.607 20/06/26,17:01:04,06,09,1, 11.8,1,1, 13.577, 10617.336, 211.167, 52627.662 20/06/26,17:01:04,07,09,1, 11.8,1,1, 13.577, 10617.352, 211.168, 52627.660 20/06/26,17:01:04,08,09,1, 11.8,1,1, 13.577, 10617.330, 211.177, 52627.691 20/06/26,17:01:04,09,09,1, 11.8,1,1, 13.577, 10617.328, 211.118, 52627.721 20/06/26,17:01:04,10,09,1, 11.8,1,1, 13.577, 10617.330, 211.169, 52627.749 20/06/26,17:01:04,11,09,1, 11.8,1,1, 13.577, 10617.301, 211.144, 52627.714 20/06/26,17:01:04,12,09,1, 11.8,1,1, 13.577, 10617.317, 211.134, 52627.653 20/06/26,17:01:04,13,09,1, 11.8,1,1, 13.577, 10617.310, 211.130, 52627.608 20/06/26,17:01:04,14,09,1, 11.8,1,1, 13.577, 10617.344, 211.158, 52627.592 20/06/26,17:01:04,15,09,1, 11.8,1,1, 13.577, 10617.350, 211.158, 52627.637 20/06/26,17:01:04,16,09,1, 11.8,1,1, 13.577, 10617.351, 211.152, 52627.666 20/06/26,17:01:04,17,09,1, 11.8,1,1, 13.577, 10617.342, 211.175, 52627.756 20/06/26,17:01:04,18,09,1, 11.8,1,1, 13.577, 10617.321, 211.142, 52627.742 20/06/26,17:01:04,19,09,1, 11.8,1,1, 13.577, 10617.372, 211.194, 52627.777 20/06/26,17:01:05,00,10,1, 11.8,1,1, 13.576, 10617.383, 211.116, 52627.527 20/06/26,17:01:05,01,10,1, 11.8,1,1, 13.576, 10617.347, 211.148, 52627.650 20/06/26,17:01:05,02,10,1, 11.8,1,1, 13.576, 10617.359, 211.139, 52627.573 20/06/26,17:01:05,03,10,1, 11.8,1,1, 13.576, 10617.392, 211.138, 52627.578 20/06/26,17:01:05,04,10,1, 11.8,1,1, 13.576, 10617.386, 211.139, 52627.650 20/06/26,17:01:05,05,10,1, 11.8,1,1, 13.576, 10617.381, 211.154, 52627.699 20/06/26,17:01:05,06,10,1, 11.8,1,1, 13.576, 10617.403, 211.171, 52627.818 20/06/26,17:01:05,07,10,1, 11.8,1,1, 13.576, 10617.371, 211.178, 52627.776 20/06/26,17:01:05,08,10,1, 11.8,1,1, 13.576, 10617.363, 211.121, 52627.709 20/06/26,17:01:05,09,10,1, 11.8,1,1, 13.576, 10617.378, 211.135, 52627.677 20/06/26,17:01:05,10,10,1, 11.8,1,1, 13.576, 10617.366, 211.136, 52627.619 20/06/26,17:01:05,11,10,1, 11.8,1,1, 13.576, 10617.363, 211.121, 52627.601 20/06/26,17:01:05,12,10,1, 11.8,1,1, 13.576, 10617.380, 211.134, 52627.557 20/06/26,17:01:05,13,10,1, 11.8,1,1, 13.576, 10617.385, 211.130, 52627.652 20/06/26,17:01:05,14,10,1, 11.8,1,1, 13.576, 10617.409, 211.135, 52627.738 20/06/26,17:01:05,15,10,1, 11.8,1,1, 13.576, 10617.390, 211.157, 52627.787 20/06/26,17:01:05,16,10,1, 11.8,1,1, 13.576, 10617.404, 211.144, 52627.781 20/06/26,17:01:05,17,10,1, 11.8,1,1, 13.576, 10617.389, 211.133, 52627.702 20/06/26,17:01:05,18,10,1, 11.8,1,1, 13.576, 10617.382, 211.130, 52627.608 20/06/26,17:01:05,19,10,1, 11.8,1,1, 13.576, 10617.388, 211.116, 52627.527 20/06/26,17:01:06,00,10,1, 11.9,1,1, 13.575, 10617.433, 211.141, 52627.690 20/06/26,17:01:06,01,10,1, 11.9,1,1, 13.575, 10617.401, 211.137, 52627.583 20/06/26,17:01:06,02,10,1, 11.9,1,1, 13.575, 10617.402, 211.115, 52627.646 20/06/26,17:01:06,03,10,1, 11.9,1,1, 13.575, 10617.392, 211.129, 52627.750 20/06/26,17:01:06,04,10,1, 11.9,1,1, 13.575, 10617.399, 211.142, 52627.805 20/06/26,17:01:06,05,10,1, 11.9,1,1, 13.575, 10617.415, 211.148, 52627.752 20/06/26,17:01:06,06,10,1, 11.9,1,1, 13.575, 10617.394, 211.131, 52627.696 20/06/26,17:01:06,07,10,1, 11.9,1,1, 13.575, 10617.393, 211.123, 52627.622 20/06/26,17:01:06,08,10,1, 11.9,1,1, 13.575, 10617.447, 211.122, 52627.486 20/06/26,17:01:06,09,10,1, 11.9,1,1, 13.575, 10617.370, 211.119, 52627.599 20/06/26,17:01:06,10,10,1, 11.9,1,1, 13.575, 10617.448, 211.140, 52627.675 20/06/26,17:01:06,11,10,1, 11.9,1,1, 13.575, 10617.437, 211.158, 52627.696 20/06/26,17:01:06,12,10,1, 11.9,1,1, 13.575, 10617.412, 211.122, 52627.722 20/06/26,17:01:06,13,10,1, 11.9,1,1, 13.575, 10617.440, 211.143, 52627.761 20/06/26,17:01:06,14,10,1, 11.9,1,1, 13.575, 10617.444, 211.151, 52627.711 20/06/26,17:01:06,15,10,1, 11.9,1,1, 13.575, 10617.443, 211.102, 52627.663 20/06/26,17:01:06,16,10,1, 11.9,1,1, 13.575, 10617.444, 211.118, 52627.624 20/06/26,17:01:06,17,10,1, 11.9,1,1, 13.575, 10617.442, 211.117, 52627.565 20/06/26,17:01:06,18,10,1, 11.9,1,1, 13.575, 10617.433, 211.139, 52627.632 20/06/26,17:01:06,19,10,1, 11.9,1,1, 13.575, 10617.434, 211.141, 52627.690 20/06/26,17:01:07,00,09,1, 11.9,1,1, 13.576, 10617.466, 211.114, 52627.735 20/06/26,17:01:07,01,09,1, 11.9,1,1, 13.576, 10617.436, 211.149, 52627.743 20/06/26,17:01:07,02,09,1, 11.9,1,1, 13.576, 10617.474, 211.135, 52627.754 20/06/26,17:01:07,03,09,1, 11.9,1,1, 13.576, 10617.454, 211.119, 52627.677 20/06/26,17:01:07,04,09,1, 11.9,1,1, 13.576, 10617.436, 211.101, 52627.641 20/06/26,17:01:07,05,09,1, 11.9,1,1, 13.576, 10617.460, 211.118, 52627.577 20/06/26,17:01:07,06,09,1, 11.9,1,1, 13.576, 10617.455, 211.134, 52627.572 20/06/26,17:01:07,07,09,1, 11.9,1,1, 13.576, 10617.447, 211.146, 52627.563 20/06/26,17:01:07,08,09,1, 11.9,1,1, 13.576, 10617.438, 211.125, 52627.633 20/06/26,17:01:07,09,09,1, 11.9,1,1, 13.576, 10617.469, 211.148, 52627.725 20/06/26,17:01:07,10,09,1, 11.9,1,1, 13.576, 10617.442, 211.139, 52627.744 20/06/26,17:01:07,11,09,1, 11.9,1,1, 13.576, 10617.440, 211.107, 52627.728 20/06/26,17:01:07,12,09,1, 11.9,1,1, 13.576, 10617.456, 211.115, 52627.626 20/06/26,17:01:07,13,09,1, 11.9,1,1, 13.576, 10617.451, 211.100, 52627.565 20/06/26,17:01:07,14,09,1, 11.9,1,1, 13.576, 10617.458, 211.109, 52627.569 20/06/26,17:01:07,15,09,1, 11.9,1,1, 13.576, 10617.481, 211.107, 52627.572 20/06/26,17:01:07,16,09,1, 11.9,1,1, 13.576, 10617.454, 211.118, 52627.670 20/06/26,17:01:07,17,09,1, 11.9,1,1, 13.576, 10617.453, 211.153, 52627.734 20/06/26,17:01:07,18,09,1, 11.9,1,1, 13.576, 10617.476, 211.119, 52627.738 20/06/26,17:01:07,19,09,1, 11.9,1,1, 13.576, 10617.474, 211.114, 52627.735 20/06/26,17:01:08,00,10,1, 11.8,1,1, 13.579, 10617.516, 211.099, 52627.579 20/06/26,17:01:08,01,10,1, 11.8,1,1, 13.579, 10617.491, 211.139, 52627.665 20/06/26,17:01:08,02,10,1, 11.8,1,1, 13.579, 10617.487, 211.086, 52627.646 20/06/26,17:01:08,03,10,1, 11.8,1,1, 13.579, 10617.485, 211.096, 52627.569 20/06/26,17:01:08,04,10,1, 11.8,1,1, 13.579, 10617.496, 211.108, 52627.607 20/06/26,17:01:08,05,10,1, 11.8,1,1, 13.579, 10617.504, 211.119, 52627.646 20/06/26,17:01:08,06,10,1, 11.8,1,1, 13.579, 10617.464, 211.115, 52627.717 20/06/26,17:01:08,07,10,1, 11.8,1,1, 13.579, 10617.492, 211.114, 52627.766 20/06/26,17:01:08,08,10,1, 11.8,1,1, 13.579, 10617.486, 211.105, 52627.768 20/06/26,17:01:08,09,10,1, 11.8,1,1, 13.579, 10617.493, 211.101, 52627.700 20/06/26,17:01:08,10,10,1, 11.8,1,1, 13.579, 10617.493, 211.112, 52627.640 20/06/26,17:01:08,11,10,1, 11.8,1,1, 13.579, 10617.469, 211.119, 52627.591 20/06/26,17:01:08,12,10,1, 11.8,1,1, 13.579, 10617.492, 211.099, 52627.587 20/06/26,17:01:08,13,10,1, 11.8,1,1, 13.579, 10617.486, 211.089, 52627.603 20/06/26,17:01:08,14,10,1, 11.8,1,1, 13.579, 10617.493, 211.089, 52627.708 20/06/26,17:01:08,15,10,1, 11.8,1,1, 13.579, 10617.469, 211.080, 52627.733 20/06/26,17:01:08,16,10,1, 11.8,1,1, 13.579, 10617.525, 211.121, 52627.740 20/06/26,17:01:08,17,10,1, 11.8,1,1, 13.579, 10617.463, 211.115, 52627.689 20/06/26,17:01:08,18,10,1, 11.8,1,1, 13.579, 10617.502, 211.082, 52627.637 20/06/26,17:01:08,19,10,1, 11.8,1,1, 13.579, 10617.521, 211.099, 52627.579 20/06/26,17:01:09,00,09,1, 11.7,1,1, 13.576, 10617.541, 211.070, 52627.585 20/06/26,17:01:09,01,09,1, 11.7,1,1, 13.576, 10617.476, 211.052, 52627.543 20/06/26,17:01:09,02,09,1, 11.7,1,1, 13.576, 10617.494, 211.061, 52627.581 20/06/26,17:01:09,03,09,1, 11.7,1,1, 13.576, 10617.494, 211.055, 52627.682 20/06/26,17:01:09,04,09,1, 11.7,1,1, 13.576, 10617.498, 211.070, 52627.709 20/06/26,17:01:09,05,09,1, 11.7,1,1, 13.576, 10617.527, 211.085, 52627.740 20/06/26,17:01:09,06,09,1, 11.7,1,1, 13.576, 10617.508, 211.101, 52627.674 20/06/26,17:01:09,07,09,1, 11.7,1,1, 13.576, 10617.533, 211.084, 52627.667 20/06/26,17:01:09,08,09,1, 11.7,1,1, 13.576, 10617.533, 211.082, 52627.579 20/06/26,17:01:09,09,09,1, 11.7,1,1, 13.576, 10617.528, 211.057, 52627.586 20/06/26,17:01:09,10,09,1, 11.7,1,1, 13.576, 10617.527, 211.068, 52627.589 20/06/26,17:01:09,11,09,1, 11.7,1,1, 13.576, 10617.519, 211.045, 52627.628 20/06/26,17:01:09,12,09,1, 11.7,1,1, 13.576, 10617.534, 211.062, 52627.684 20/06/26,17:01:09,13,09,1, 11.7,1,1, 13.576, 10617.504, 211.087, 52627.717 20/06/26,17:01:09,14,09,1, 11.7,1,1, 13.576, 10617.535, 211.066, 52627.744 20/06/26,17:01:09,15,09,1, 11.7,1,1, 13.576, 10617.536, 211.087, 52627.677 20/06/26,17:01:09,16,09,1, 11.7,1,1, 13.576, 10617.520, 211.086, 52627.629 20/06/26,17:01:09,17,09,1, 11.7,1,1, 13.576, 10617.537, 211.081, 52627.559 20/06/26,17:01:09,18,09,1, 11.7,1,1, 13.576, 10617.540, 211.070, 52627.551 20/06/26,17:01:09,19,09,1, 11.7,1,1, 13.576, 10617.547, 211.070, 52627.585 20/06/26,17:01:10,00,08,1, 11.9,1,1, 13.577, 10617.591, 211.047, 52627.687 20/06/26,17:01:10,01,08,1, 11.9,1,1, 13.577, 10617.578, 211.076, 52627.734 20/06/26,17:01:10,02,08,1, 11.9,1,1, 13.577, 10617.549, 211.032, 52627.742 20/06/26,17:01:10,03,08,1, 11.9,1,1, 13.577, 10617.539, 211.054, 52627.698 20/06/26,17:01:10,04,08,1, 11.9,1,1, 13.577, 10617.566, 211.063, 52627.612 20/06/26,17:01:10,05,08,1, 11.9,1,1, 13.577, 10617.548, 211.064, 52627.550 20/06/26,17:01:10,06,08,1, 11.9,1,1, 13.577, 10617.563, 211.026, 52627.512 20/06/26,17:01:10,07,08,1, 11.9,1,1, 13.577, 10617.557, 211.041, 52627.545 20/06/26,17:01:10,08,08,1, 11.9,1,1, 13.577, 10617.591, 211.037, 52627.591 20/06/26,17:01:10,09,08,1, 11.9,1,1, 13.577, 10617.582, 211.036, 52627.667 20/06/26,17:01:10,10,08,1, 11.9,1,1, 13.577, 10617.555, 211.071, 52627.681 20/06/26,17:01:10,11,08,1, 11.9,1,1, 13.577, 10617.564, 211.035, 52627.669 20/06/26,17:01:10,12,08,1, 11.9,1,1, 13.577, 10617.557, 211.084, 52627.655 20/06/26,17:01:10,13,08,1, 11.9,1,1, 13.577, 10617.548, 211.020, 52627.504 20/06/26,17:01:10,14,08,1, 11.9,1,1, 13.577, 10617.570, 211.053, 52627.525 20/06/26,17:01:10,15,08,1, 11.9,1,1, 13.577, 10617.558, 211.054, 52627.471 20/06/26,17:01:10,16,08,1, 11.9,1,1, 13.577, 10617.579, 211.040, 52627.559 20/06/26,17:01:10,17,08,1, 11.9,1,1, 13.577, 10617.572, 211.061, 52627.625 20/06/26,17:01:10,18,08,1, 11.9,1,1, 13.577, 10617.571, 211.028, 52627.669 20/06/26,17:01:10,19,08,1, 11.9,1,1, 13.577, 10617.597, 211.047, 52627.687 20/06/26,17:01:11,00,07,1, 11.9,1,1, 13.577, 10617.599, 211.008, 52627.558 20/06/26,17:01:11,01,07,1, 11.9,1,1, 13.577, 10617.566, 211.028, 52627.621 20/06/26,17:01:11,02,07,1, 11.9,1,1, 13.577, 10617.576, 211.018, 52627.529 20/06/26,17:01:11,03,07,1, 11.9,1,1, 13.577, 10617.589, 211.035, 52627.510 20/06/26,17:01:11,04,07,1, 11.9,1,1, 13.577, 10617.581, 211.012, 52627.521 20/06/26,17:01:11,05,07,1, 11.9,1,1, 13.577, 10617.595, 211.053, 52627.550 20/06/26,17:01:11,06,07,1, 11.9,1,1, 13.577, 10617.626, 211.013, 52627.606 20/06/26,17:01:11,07,07,1, 11.9,1,1, 13.577, 10617.585, 211.018, 52627.649 20/06/26,17:01:11,08,07,1, 11.9,1,1, 13.577, 10617.599, 211.047, 52627.672 20/06/26,17:01:11,09,07,1, 11.9,1,1, 13.577, 10617.600, 211.026, 52627.650 20/06/26,17:01:11,10,07,1, 11.9,1,1, 13.577, 10617.608, 211.029, 52627.576 20/06/26,17:01:11,11,07,1, 11.9,1,1, 13.577, 10617.596, 211.004, 52627.498 20/06/26,17:01:11,12,07,1, 11.9,1,1, 13.577, 10617.621, 211.037, 52627.506 20/06/26,17:01:11,13,07,1, 11.9,1,1, 13.577, 10617.584, 211.014, 52627.516 20/06/26,17:01:11,14,07,1, 11.9,1,1, 13.577, 10617.619, 211.015, 52627.572 20/06/26,17:01:11,15,07,1, 11.9,1,1, 13.577, 10617.582, 211.011, 52627.614 20/06/26,17:01:11,16,07,1, 11.9,1,1, 13.577, 10617.600, 211.034, 52627.681 20/06/26,17:01:11,17,07,1, 11.9,1,1, 13.577, 10617.613, 211.025, 52627.671 20/06/26,17:01:11,18,07,1, 11.9,1,1, 13.577, 10617.604, 211.040, 52627.593 20/06/26,17:01:11,19,07,1, 11.9,1,1, 13.577, 10617.607, 211.008, 52627.558 20/06/26,17:01:12,00,07,1, 11.9,1,1, 13.576, 10617.650, 210.999, 52627.546 20/06/26,17:01:12,01,07,1, 11.9,1,1, 13.576, 10617.649, 211.006, 52627.566 20/06/26,17:01:12,02,07,1, 11.9,1,1, 13.576, 10617.630, 211.006, 52627.521 20/06/26,17:01:12,03,07,1, 11.9,1,1, 13.576, 10617.642, 211.028, 52627.628 20/06/26,17:01:12,04,07,1, 11.9,1,1, 13.576, 10617.590, 210.997, 52627.642 20/06/26,17:01:12,05,07,1, 11.9,1,1, 13.576, 10617.635, 211.026, 52627.646 20/06/26,17:01:12,06,07,1, 11.9,1,1, 13.576, 10617.606, 211.015, 52627.584 20/06/26,17:01:12,07,07,1, 11.9,1,1, 13.576, 10617.613, 211.018, 52627.554 20/06/26,17:01:12,08,07,1, 11.9,1,1, 13.576, 10617.651, 210.973, 52627.474 20/06/26,17:01:12,09,07,1, 11.9,1,1, 13.576, 10617.604, 211.003, 52627.448 20/06/26,17:01:12,10,07,1, 11.9,1,1, 13.576, 10617.607, 211.003, 52627.515 20/06/26,17:01:12,11,07,1, 11.9,1,1, 13.576, 10617.641, 210.979, 52627.544 20/06/26,17:01:12,12,07,1, 11.9,1,1, 13.576, 10617.657, 211.019, 52627.635 20/06/26,17:01:12,13,07,1, 11.9,1,1, 13.576, 10617.639, 210.982, 52627.592 20/06/26,17:01:12,14,07,1, 11.9,1,1, 13.576, 10617.647, 211.001, 52627.599 20/06/26,17:01:12,15,07,1, 11.9,1,1, 13.576, 10617.629, 210.987, 52627.524 20/06/26,17:01:12,16,07,1, 11.9,1,1, 13.576, 10617.630, 211.015, 52627.515 20/06/26,17:01:12,17,07,1, 11.9,1,1, 13.576, 10617.645, 210.986, 52627.462 20/06/26,17:01:12,18,07,1, 11.9,1,1, 13.576, 10617.635, 211.014, 52627.506 20/06/26,17:01:12,19,07,1, 11.9,1,1, 13.576, 10617.652, 210.999, 52627.546 20/06/26,17:01:13,00,08,1, 11.7,1,1, 13.577, 10617.658, 211.025, 52627.651 20/06/26,17:01:13,01,08,1, 11.7,1,1, 13.577, 10617.660, 211.010, 52627.641 20/06/26,17:01:13,02,08,1, 11.7,1,1, 13.577, 10617.644, 211.006, 52627.647 20/06/26,17:01:13,03,08,1, 11.7,1,1, 13.577, 10617.656, 210.984, 52627.569 20/06/26,17:01:13,04,08,1, 11.7,1,1, 13.577, 10617.659, 210.971, 52627.486 20/06/26,17:01:13,05,08,1, 11.7,1,1, 13.577, 10617.657, 210.996, 52627.472 20/06/26,17:01:13,06,08,1, 11.7,1,1, 13.577, 10617.663, 210.986, 52627.398 20/06/26,17:01:13,07,08,1, 11.7,1,1, 13.577, 10617.695, 211.002, 52627.475 20/06/26,17:01:13,08,08,1, 11.7,1,1, 13.577, 10617.675, 210.985, 52627.544 20/06/26,17:01:13,09,08,1, 11.7,1,1, 13.577, 10617.671, 211.011, 52627.587 20/06/26,17:01:13,10,08,1, 11.7,1,1, 13.577, 10617.620, 211.008, 52627.618 20/06/26,17:01:13,11,08,1, 11.7,1,1, 13.577, 10617.678, 210.997, 52627.594 20/06/26,17:01:13,12,08,1, 11.7,1,1, 13.577, 10617.689, 211.009, 52627.572 20/06/26,17:01:13,13,08,1, 11.7,1,1, 13.577, 10617.673, 210.968, 52627.491 20/06/26,17:01:13,14,08,1, 11.7,1,1, 13.577, 10617.695, 210.978, 52627.401 20/06/26,17:01:13,15,08,1, 11.7,1,1, 13.577, 10617.675, 210.957, 52627.456 20/06/26,17:01:13,16,08,1, 11.7,1,1, 13.577, 10617.705, 210.992, 52627.578 20/06/26,17:01:13,17,08,1, 11.7,1,1, 13.577, 10617.627, 210.964, 52627.510 20/06/26,17:01:13,18,08,1, 11.7,1,1, 13.577, 10617.660, 210.997, 52627.613 20/06/26,17:01:13,19,08,1, 11.7,1,1, 13.577, 10617.661, 211.025, 52627.651 20/06/26,17:01:14,00,08,1, 11.8,1,1, 13.576, 10617.708, 210.950, 52627.490 20/06/26,17:01:14,01,08,1, 11.8,1,1, 13.576, 10617.689, 210.984, 52627.535 20/06/26,17:01:14,02,08,1, 11.8,1,1, 13.576, 10617.686, 210.983, 52627.475 20/06/26,17:01:14,03,08,1, 11.8,1,1, 13.576, 10617.713, 210.958, 52627.456 20/06/26,17:01:14,04,08,1, 11.8,1,1, 13.576, 10617.707, 210.957, 52627.444 20/06/26,17:01:14,05,08,1, 11.8,1,1, 13.576, 10617.742, 211.003, 52627.552 20/06/26,17:01:14,06,08,1, 11.8,1,1, 13.576, 10617.711, 210.999, 52627.647 20/06/26,17:01:14,07,08,1, 11.8,1,1, 13.576, 10617.707, 211.007, 52627.667 20/06/26,17:01:14,08,08,1, 11.8,1,1, 13.576, 10617.671, 210.975, 52627.628 20/06/26,17:01:14,09,08,1, 11.8,1,1, 13.576, 10617.669, 210.992, 52627.592 20/06/26,17:01:14,10,08,1, 11.8,1,1, 13.576, 10617.704, 210.972, 52627.486 20/06/26,17:01:14,11,08,1, 11.8,1,1, 13.576, 10617.701, 210.997, 52627.473 20/06/26,17:01:14,12,08,1, 11.8,1,1, 13.576, 10617.698, 210.986, 52627.444 20/06/26,17:01:14,13,08,1, 11.8,1,1, 13.576, 10617.722, 211.001, 52627.487 20/06/26,17:01:14,14,08,1, 11.8,1,1, 13.576, 10617.723, 210.981, 52627.545 20/06/26,17:01:14,15,08,1, 11.8,1,1, 13.576, 10617.713, 210.989, 52627.615 20/06/26,17:01:14,16,08,1, 11.8,1,1, 13.576, 10617.703, 210.998, 52627.635 20/06/26,17:01:14,17,08,1, 11.8,1,1, 13.576, 10617.721, 210.978, 52627.610 20/06/26,17:01:14,18,08,1, 11.8,1,1, 13.576, 10617.724, 211.007, 52627.593 20/06/26,17:01:14,19,08,1, 11.8,1,1, 13.576, 10617.710, 210.950, 52627.490 20/06/26,17:01:15,00,08,1, 12.0,1,1, 13.576, 10617.733, 210.937, 52627.478 20/06/26,17:01:15,01,08,1, 12.0,1,1, 13.576, 10617.719, 210.939, 52627.419 20/06/26,17:01:15,02,08,1, 12.0,1,1, 13.576, 10617.711, 210.985, 52627.499 20/06/26,17:01:15,03,08,1, 12.0,1,1, 13.576, 10617.726, 210.950, 52627.551 20/06/26,17:01:15,04,08,1, 12.0,1,1, 13.576, 10617.710, 211.001, 52627.612 20/06/26,17:01:15,05,08,1, 12.0,1,1, 13.576, 10617.718, 210.970, 52627.638 20/06/26,17:01:15,06,08,1, 12.0,1,1, 13.576, 10617.710, 210.980, 52627.599 20/06/26,17:01:15,07,08,1, 12.0,1,1, 13.576, 10617.703, 210.954, 52627.532 20/06/26,17:01:15,08,08,1, 12.0,1,1, 13.576, 10617.724, 210.969, 52627.467 20/06/26,17:01:15,09,08,1, 12.0,1,1, 13.576, 10617.761, 210.959, 52627.436 20/06/26,17:01:15,10,08,1, 12.0,1,1, 13.576, 10617.710, 210.961, 52627.476 20/06/26,17:01:15,11,08,1, 12.0,1,1, 13.576, 10617.754, 210.992, 52627.541 20/06/26,17:01:15,12,08,1, 12.0,1,1, 13.576, 10617.714, 210.936, 52627.555 20/06/26,17:01:15,13,08,1, 12.0,1,1, 13.576, 10617.729, 210.944, 52627.641 20/06/26,17:01:15,14,08,1, 12.0,1,1, 13.576, 10617.759, 210.950, 52627.606 20/06/26,17:01:15,15,08,1, 12.0,1,1, 13.576, 10617.761, 210.984, 52627.616 20/06/26,17:01:15,16,08,1, 12.0,1,1, 13.576, 10617.741, 210.956, 52627.506 20/06/26,17:01:15,17,08,1, 12.0,1,1, 13.576, 10617.738, 210.963, 52627.444 20/06/26,17:01:15,18,08,1, 12.0,1,1, 13.576, 10617.759, 210.923, 52627.400 20/06/26,17:01:15,19,08,1, 12.0,1,1, 13.576, 10617.741, 210.937, 52627.478 20/06/26,17:01:16,00,08,1, 11.9,1,1, 13.579, 10617.766, 210.943, 52627.612 20/06/26,17:01:16,01,08,1, 11.9,1,1, 13.579, 10617.742, 210.952, 52627.560 20/06/26,17:01:16,02,08,1, 11.9,1,1, 13.579, 10617.749, 211.000, 52627.563 20/06/26,17:01:16,03,08,1, 11.9,1,1, 13.579, 10617.737, 210.952, 52627.553 20/06/26,17:01:16,04,08,1, 11.9,1,1, 13.579, 10617.748, 210.978, 52627.538 20/06/26,17:01:16,05,08,1, 11.9,1,1, 13.579, 10617.743, 210.938, 52627.466 20/06/26,17:01:16,06,08,1, 11.9,1,1, 13.579, 10617.799, 210.948, 52627.448 20/06/26,17:01:16,07,08,1, 11.9,1,1, 13.579, 10617.772, 210.954, 52627.424 20/06/26,17:01:16,08,08,1, 11.9,1,1, 13.579, 10617.745, 210.932, 52627.472 20/06/26,17:01:16,09,08,1, 11.9,1,1, 13.579, 10617.753, 210.951, 52627.545 20/06/26,17:01:16,10,08,1, 11.9,1,1, 13.579, 10617.778, 210.917, 52627.566 20/06/26,17:01:16,11,08,1, 11.9,1,1, 13.579, 10617.795, 210.932, 52627.550 20/06/26,17:01:16,12,08,1, 11.9,1,1, 13.579, 10617.779, 210.914, 52627.546 20/06/26,17:01:16,13,08,1, 11.9,1,1, 13.579, 10617.790, 210.934, 52627.501 20/06/26,17:01:16,14,08,1, 11.9,1,1, 13.579, 10617.773, 210.928, 52627.435 20/06/26,17:01:16,15,08,1, 11.9,1,1, 13.579, 10617.784, 210.929, 52627.384 20/06/26,17:01:16,16,08,1, 11.9,1,1, 13.579, 10617.777, 210.910, 52627.396 20/06/26,17:01:16,17,08,1, 11.9,1,1, 13.579, 10617.771, 210.914, 52627.483 20/06/26,17:01:16,18,08,1, 11.9,1,1, 13.579, 10617.762, 210.979, 52627.569 20/06/26,17:01:16,19,08,1, 11.9,1,1, 13.579, 10617.767, 210.943, 52627.612 20/06/26,17:01:17,00,08,1, 11.8,1,1, 13.575, 10617.808, 210.880, 52627.484 20/06/26,17:01:17,01,08,1, 11.8,1,1, 13.575, 10617.775, 210.932, 52627.524 20/06/26,17:01:17,02,08,1, 11.8,1,1, 13.575, 10617.810, 210.927, 52627.496 20/06/26,17:01:17,03,08,1, 11.8,1,1, 13.575, 10617.784, 210.909, 52627.431 20/06/26,17:01:17,04,08,1, 11.8,1,1, 13.575, 10617.789, 210.940, 52627.462 20/06/26,17:01:17,05,08,1, 11.8,1,1, 13.575, 10617.810, 210.918, 52627.457 20/06/26,17:01:17,06,08,1, 11.8,1,1, 13.575, 10617.799, 210.918, 52627.501 20/06/26,17:01:17,07,08,1, 11.8,1,1, 13.575, 10617.784, 210.909, 52627.550 20/06/26,17:01:17,08,08,1, 11.8,1,1, 13.575, 10617.785, 210.929, 52627.584 20/06/26,17:01:17,09,08,1, 11.8,1,1, 13.575, 10617.801, 210.908, 52627.556 20/06/26,17:01:17,10,08,1, 11.8,1,1, 13.575, 10617.783, 210.915, 52627.522 20/06/26,17:01:17,11,08,1, 11.8,1,1, 13.575, 10617.805, 210.920, 52627.449 20/06/26,17:01:17,12,08,1, 11.8,1,1, 13.575, 10617.813, 210.884, 52627.398 20/06/26,17:01:17,13,08,1, 11.8,1,1, 13.575, 10617.830, 210.902, 52627.440 20/06/26,17:01:17,14,08,1, 11.8,1,1, 13.575, 10617.809, 210.867, 52627.457 20/06/26,17:01:17,15,08,1, 11.8,1,1, 13.575, 10617.817, 210.917, 52627.550 20/06/26,17:01:17,16,08,1, 11.8,1,1, 13.575, 10617.823, 210.915, 52627.609 20/06/26,17:01:17,17,08,1, 11.8,1,1, 13.575, 10617.825, 210.913, 52627.591 20/06/26,17:01:17,18,08,1, 11.8,1,1, 13.575, 10617.832, 210.915, 52627.573 20/06/26,17:01:17,19,08,1, 11.8,1,1, 13.575, 10617.812, 210.880, 52627.484 20/06/26,17:01:18,00,08,1, 11.9,1,1, 13.580, 10617.858, 210.837, 52627.389 20/06/26,17:01:18,01,08,1, 11.9,1,1, 13.580, 10617.817, 210.888, 52627.397 20/06/26,17:01:18,02,08,1, 11.9,1,1, 13.580, 10617.811, 210.889, 52627.449 20/06/26,17:01:18,03,08,1, 11.9,1,1, 13.580, 10617.813, 210.900, 52627.502 20/06/26,17:01:18,04,08,1, 11.9,1,1, 13.580, 10617.837, 210.936, 52627.580 20/06/26,17:01:18,05,08,1, 11.9,1,1, 13.580, 10617.836, 210.920, 52627.605 20/06/26,17:01:18,06,08,1, 11.9,1,1, 13.580, 10617.835, 210.915, 52627.576 20/06/26,17:01:18,07,08,1, 11.9,1,1, 13.580, 10617.806, 210.879, 52627.488 20/06/26,17:01:18,08,08,1, 11.9,1,1, 13.580, 10617.815, 210.921, 52627.482 20/06/26,17:01:18,09,08,1, 11.9,1,1, 13.580, 10617.846, 210.846, 52627.411 20/06/26,17:01:18,10,08,1, 11.9,1,1, 13.580, 10617.835, 210.880, 52627.597 20/06/26,17:01:18,11,08,1, 11.9,1,1, 13.580, 10617.826, 210.892, 52627.487 20/06/26,17:01:18,12,08,1, 11.9,1,1, 13.580, 10617.817, 210.869, 52627.574 20/06/26,17:01:18,13,08,1, 11.9,1,1, 13.580, 10617.847, 210.913, 52627.613 20/06/26,17:01:18,14,08,1, 11.9,1,1, 13.580, 10617.818, 210.893, 52627.565 20/06/26,17:01:18,15,08,1, 11.9,1,1, 13.580, 10617.829, 210.907, 52627.567 20/06/26,17:01:18,16,08,1, 11.9,1,1, 13.580, 10617.861, 210.874, 52627.470 20/06/26,17:01:18,17,08,1, 11.9,1,1, 13.580, 10617.829, 210.870, 52627.415 20/06/26,17:01:18,18,08,1, 11.9,1,1, 13.580, 10617.845, 210.845, 52627.393 20/06/26,17:01:18,19,08,1, 11.9,1,1, 13.580, 10617.863, 210.837, 52627.389 20/06/26,17:01:19,00,08,1, 11.8,1,1, 13.575, 10617.892, 210.853, 52627.554 20/06/26,17:01:19,01,08,1, 11.8,1,1, 13.575, 10617.832, 210.892, 52627.526 20/06/26,17:01:19,02,08,1, 11.8,1,1, 13.575, 10617.837, 210.877, 52627.552 20/06/26,17:01:19,03,08,1, 11.8,1,1, 13.575, 10617.861, 210.884, 52627.553 20/06/26,17:01:19,04,08,1, 11.8,1,1, 13.575, 10617.867, 210.863, 52627.516 20/06/26,17:01:19,05,08,1, 11.8,1,1, 13.575, 10617.853, 210.838, 52627.426 20/06/26,17:01:19,06,08,1, 11.8,1,1, 13.575, 10617.867, 210.884, 52627.439 20/06/26,17:01:19,07,08,1, 11.8,1,1, 13.575, 10617.889, 210.832, 52627.421 20/06/26,17:01:19,08,08,1, 11.8,1,1, 13.575, 10617.861, 210.838, 52627.472 20/06/26,17:01:19,09,08,1, 11.8,1,1, 13.575, 10617.859, 210.841, 52627.514 20/06/26,17:01:19,10,08,1, 11.8,1,1, 13.575, 10617.872, 210.868, 52627.577 20/06/26,17:01:19,11,08,1, 11.8,1,1, 13.575, 10617.888, 210.866, 52627.577 20/06/26,17:01:19,12,08,1, 11.8,1,1, 13.575, 10617.858, 210.891, 52627.533 20/06/26,17:01:19,13,08,1, 11.8,1,1, 13.575, 10617.888, 210.861, 52627.473 20/06/26,17:01:19,14,08,1, 11.8,1,1, 13.575, 10617.881, 210.852, 52627.383 20/06/26,17:01:19,15,08,1, 11.8,1,1, 13.575, 10617.888, 210.868, 52627.448 20/06/26,17:01:19,16,08,1, 11.8,1,1, 13.575, 10617.858, 210.848, 52627.438 20/06/26,17:01:19,17,08,1, 11.8,1,1, 13.575, 10617.885, 210.869, 52627.523 20/06/26,17:01:19,18,08,1, 11.8,1,1, 13.575, 10617.898, 210.861, 52627.545 20/06/26,17:01:19,19,08,1, 11.8,1,1, 13.575, 10617.893, 210.853, 52627.554 20/06/26,17:01:20,00,09,1, 11.9,1,1, 13.576, 10617.925, 210.825, 52627.433 20/06/26,17:01:20,01,09,1, 11.9,1,1, 13.576, 10617.851, 210.872, 52627.560 20/06/26,17:01:20,02,09,1, 11.9,1,1, 13.576, 10617.951, 210.821, 52627.306 20/06/26,17:01:20,03,09,1, 11.9,1,1, 13.576, 10617.868, 210.831, 52627.147 20/06/26,17:01:20,04,09,1, 11.9,1,1, 13.576, 10617.896, 210.867, 52627.487 20/06/26,17:01:20,05,09,1, 11.9,1,1, 13.576, 10617.882, 210.846, 52627.473 20/06/26,17:01:20,06,09,1, 11.9,1,1, 13.576, 10617.887, 210.826, 52627.511 20/06/26,17:01:20,07,09,1, 11.9,1,1, 13.576, 10617.881, 210.868, 52627.534 20/06/26,17:01:20,08,09,1, 11.9,1,1, 13.576, 10617.894, 210.835, 52627.538 20/06/26,17:01:20,09,09,1, 11.9,1,1, 13.576, 10617.899, 210.826, 52627.490 20/06/26,17:01:20,10,09,1, 11.9,1,1, 13.576, 10617.896, 210.858, 52627.446 20/06/26,17:01:20,11,09,1, 11.9,1,1, 13.576, 10617.908, 210.812, 52627.384 20/06/26,17:01:20,12,09,1, 11.9,1,1, 13.576, 10617.900, 210.840, 52627.427 20/06/26,17:01:20,13,09,1, 11.9,1,1, 13.576, 10617.897, 210.798, 52627.405 20/06/26,17:01:20,14,09,1, 11.9,1,1, 13.576, 10617.914, 210.838, 52627.495 20/06/26,17:01:20,15,09,1, 11.9,1,1, 13.576, 10617.918, 210.872, 52627.558 20/06/26,17:01:20,16,09,1, 11.9,1,1, 13.576, 10617.925, 210.821, 52627.545 20/06/26,17:01:20,17,09,1, 11.9,1,1, 13.576, 10617.911, 210.854, 52627.524 20/06/26,17:01:20,18,09,1, 11.9,1,1, 13.576, 10617.877, 210.822, 52627.459 20/06/26,17:01:20,19,09,1, 11.9,1,1, 13.576, 10617.929, 210.825, 52627.433 20/06/26,17:01:21,00,07,1, 11.9,1,1, 13.575, 10617.942, 210.798, 52627.484 20/06/26,17:01:21,01,07,1, 11.9,1,1, 13.575, 10617.917, 210.822, 52627.437 20/06/26,17:01:21,02,07,1, 11.9,1,1, 13.575, 10617.932, 210.777, 52627.455 20/06/26,17:01:21,03,07,1, 11.9,1,1, 13.575, 10617.955, 210.860, 52627.531 20/06/26,17:01:21,04,07,1, 11.9,1,1, 13.575, 10617.916, 210.800, 52627.556 20/06/26,17:01:21,05,07,1, 11.9,1,1, 13.575, 10617.925, 210.826, 52627.563 20/06/26,17:01:21,06,07,1, 11.9,1,1, 13.575, 10617.931, 210.831, 52627.488 20/06/26,17:01:21,07,07,1, 11.9,1,1, 13.575, 10617.894, 210.790, 52627.385 20/06/26,17:01:21,08,07,1, 11.9,1,1, 13.575, 10617.905, 210.819, 52627.399 20/06/26,17:01:21,09,07,1, 11.9,1,1, 13.575, 10617.922, 210.789, 52627.353 20/06/26,17:01:21,10,07,1, 11.9,1,1, 13.575, 10617.911, 210.797, 52627.437 20/06/26,17:01:21,11,07,1, 11.9,1,1, 13.575, 10617.925, 210.793, 52627.446 20/06/26,17:01:21,12,07,1, 11.9,1,1, 13.575, 10617.951, 210.822, 52627.554 20/06/26,17:01:21,13,07,1, 11.9,1,1, 13.575, 10617.923, 210.790, 52627.525 20/06/26,17:01:21,14,07,1, 11.9,1,1, 13.575, 10617.942, 210.811, 52627.505 20/06/26,17:01:21,15,07,1, 11.9,1,1, 13.575, 10617.948, 210.800, 52627.459 20/06/26,17:01:21,16,07,1, 11.9,1,1, 13.575, 10617.927, 210.805, 52627.361 20/06/26,17:01:21,17,07,1, 11.9,1,1, 13.575, 10617.934, 210.797, 52627.372 20/06/26,17:01:21,18,07,1, 11.9,1,1, 13.575, 10617.936, 210.789, 52627.398 20/06/26,17:01:21,19,07,1, 11.9,1,1, 13.575, 10617.946, 210.798, 52627.484 20/06/26,17:01:22,00,09,1, 11.9,1,1, 13.578, 10617.992, 210.786, 52627.559 20/06/26,17:01:22,01,09,1, 11.9,1,1, 13.578, 10617.972, 210.810, 52627.534 20/06/26,17:01:22,02,09,1, 11.9,1,1, 13.578, 10617.925, 210.783, 52627.545 20/06/26,17:01:22,03,09,1, 11.9,1,1, 13.578, 10617.967, 210.812, 52627.524 20/06/26,17:01:22,04,09,1, 11.9,1,1, 13.578, 10617.948, 210.801, 52627.444 20/06/26,17:01:22,05,09,1, 11.9,1,1, 13.578, 10617.955, 210.792, 52627.407 20/06/26,17:01:22,06,09,1, 11.9,1,1, 13.578, 10617.968, 210.781, 52627.358 20/06/26,17:01:22,07,09,1, 11.9,1,1, 13.578, 10617.970, 210.791, 52627.382 20/06/26,17:01:22,08,09,1, 11.9,1,1, 13.578, 10617.969, 210.788, 52627.436 20/06/26,17:01:22,09,09,1, 11.9,1,1, 13.578, 10617.968, 210.770, 52627.540 20/06/26,17:01:22,10,09,1, 11.9,1,1, 13.578, 10617.977, 210.775, 52627.522 20/06/26,17:01:22,11,09,1, 11.9,1,1, 13.578, 10617.955, 210.746, 52627.531 20/06/26,17:01:22,12,09,1, 11.9,1,1, 13.578, 10617.987, 210.780, 52627.518 20/06/26,17:01:22,13,09,1, 11.9,1,1, 13.578, 10617.944, 210.731, 52627.363 20/06/26,17:01:22,14,09,1, 11.9,1,1, 13.578, 10617.957, 210.774, 52627.410 20/06/26,17:01:22,15,09,1, 11.9,1,1, 13.578, 10617.972, 210.720, 52627.319 20/06/26,17:01:22,16,09,1, 11.9,1,1, 13.578, 10617.985, 210.795, 52627.402 20/06/26,17:01:22,17,09,1, 11.9,1,1, 13.578, 10617.969, 210.774, 52627.502 20/06/26,17:01:22,18,09,1, 11.9,1,1, 13.578, 10617.974, 210.771, 52627.500 20/06/26,17:01:22,19,09,1, 11.9,1,1, 13.578, 10617.999, 210.786, 52627.559 20/06/26,17:01:23,00,08,1, 11.9,1,1, 13.573, 10618.000, 210.732, 52627.394 20/06/26,17:01:23,01,08,1, 11.9,1,1, 13.573, 10617.973, 210.765, 52627.446 20/06/26,17:01:23,02,08,1, 11.9,1,1, 13.573, 10618.001, 210.745, 52627.383 20/06/26,17:01:23,03,08,1, 11.9,1,1, 13.573, 10617.998, 210.775, 52627.405 20/06/26,17:01:23,04,08,1, 11.9,1,1, 13.573, 10617.994, 210.773, 52627.336 20/06/26,17:01:23,05,08,1, 11.9,1,1, 13.573, 10617.987, 210.768, 52627.441 20/06/26,17:01:23,06,08,1, 11.9,1,1, 13.573, 10617.967, 210.755, 52627.486 20/06/26,17:01:23,07,08,1, 11.9,1,1, 13.573, 10617.969, 210.770, 52627.686 20/06/26,17:01:23,08,08,1, 11.9,1,1, 13.573, 10617.995, 210.750, 52627.494 20/06/26,17:01:23,09,08,1, 11.9,1,1, 13.573, 10617.955, 210.781, 52627.603 20/06/26,17:01:23,10,08,1, 11.9,1,1, 13.573, 10618.016, 210.749, 52627.388 20/06/26,17:01:23,11,08,1, 11.9,1,1, 13.573, 10617.989, 210.711, 52627.358 20/06/26,17:01:23,12,08,1, 11.9,1,1, 13.573, 10618.010, 210.766, 52627.375 20/06/26,17:01:23,13,08,1, 11.9,1,1, 13.573, 10618.010, 210.731, 52627.404 20/06/26,17:01:23,14,08,1, 11.9,1,1, 13.573, 10618.006, 210.737, 52627.430 20/06/26,17:01:23,15,08,1, 11.9,1,1, 13.573, 10617.996, 210.767, 52627.485 20/06/26,17:01:23,16,08,1, 11.9,1,1, 13.573, 10617.986, 210.763, 52627.503 20/06/26,17:01:23,17,08,1, 11.9,1,1, 13.573, 10618.003, 210.738, 52627.450 20/06/26,17:01:23,18,08,1, 11.9,1,1, 13.573, 10617.999, 210.745, 52627.420 20/06/26,17:01:23,19,08,1, 11.9,1,1, 13.573, 10618.003, 210.732, 52627.394 20/06/26,17:01:24,00,08,1, 11.9,1,1, 13.576, 10618.017, 210.737, 52627.393 20/06/26,17:01:24,01,08,1, 11.9,1,1, 13.576, 10618.008, 210.768, 52627.532 20/06/26,17:01:24,02,08,1, 11.9,1,1, 13.576, 10618.004, 210.734, 52627.443 20/06/26,17:01:24,03,08,1, 11.9,1,1, 13.576, 10618.034, 210.748, 52627.450 20/06/26,17:01:24,04,08,1, 11.9,1,1, 13.576, 10618.011, 210.738, 52627.458 20/06/26,17:01:24,05,08,1, 11.9,1,1, 13.576, 10617.981, 210.739, 52627.495 20/06/26,17:01:24,06,08,1, 11.9,1,1, 13.576, 10618.025, 210.750, 52627.443 20/06/26,17:01:24,07,08,1, 11.9,1,1, 13.576, 10618.012, 210.735, 52627.378 20/06/26,17:01:24,08,08,1, 11.9,1,1, 13.576, 10618.035, 210.728, 52627.341 20/06/26,17:01:24,09,08,1, 11.9,1,1, 13.576, 10617.997, 210.721, 52627.308 20/06/26,17:01:24,10,08,1, 11.9,1,1, 13.576, 10618.012, 210.719, 52627.334 20/06/26,17:01:24,11,08,1, 11.9,1,1, 13.576, 10618.022, 210.749, 52627.413 20/06/26,17:01:24,12,08,1, 11.9,1,1, 13.576, 10618.033, 210.747, 52627.451 20/06/26,17:01:24,13,08,1, 11.9,1,1, 13.576, 10618.016, 210.709, 52627.482 20/06/26,17:01:24,14,08,1, 11.9,1,1, 13.576, 10618.019, 210.746, 52627.483 20/06/26,17:01:24,15,08,1, 11.9,1,1, 13.576, 10618.022, 210.711, 52627.405 20/06/26,17:01:24,16,08,1, 11.9,1,1, 13.576, 10618.049, 210.740, 52627.392 20/06/26,17:01:24,17,08,1, 11.9,1,1, 13.576, 10618.046, 210.705, 52627.297 20/06/26,17:01:24,18,08,1, 11.9,1,1, 13.576, 10618.033, 210.718, 52627.321 20/06/26,17:01:24,19,08,1, 11.9,1,1, 13.576, 10618.017, 210.737, 52627.393 20/06/26,17:01:25,00,08,1, 11.9,1,1, 13.578, 10618.050, 210.684, 52627.528 20/06/26,17:01:25,01,08,1, 11.9,1,1, 13.578, 10618.026, 210.734, 52627.471 20/06/26,17:01:25,02,08,1, 11.9,1,1, 13.578, 10618.017, 210.725, 52627.446 20/06/26,17:01:25,03,08,1, 11.9,1,1, 13.578, 10618.016, 210.733, 52627.455 20/06/26,17:01:25,04,08,1, 11.9,1,1, 13.578, 10618.012, 210.691, 52627.354 20/06/26,17:01:25,05,08,1, 11.9,1,1, 13.578, 10618.007, 210.698, 52627.367 20/06/26,17:01:25,06,08,1, 11.9,1,1, 13.578, 10618.070, 210.691, 52627.330 20/06/26,17:01:25,07,08,1, 11.9,1,1, 13.578, 10618.020, 210.701, 52627.345 20/06/26,17:01:25,08,08,1, 11.9,1,1, 13.578, 10618.040, 210.715, 52627.421 20/06/26,17:01:25,09,08,1, 11.9,1,1, 13.578, 10618.064, 210.727, 52627.504 20/06/26,17:01:25,10,08,1, 11.9,1,1, 13.578, 10618.029, 210.726, 52627.505 20/06/26,17:01:25,11,08,1, 11.9,1,1, 13.578, 10618.060, 210.715, 52627.505 20/06/26,17:01:25,12,08,1, 11.9,1,1, 13.578, 10618.054, 210.708, 52627.458 20/06/26,17:01:25,13,08,1, 11.9,1,1, 13.578, 10618.018, 210.690, 52627.325 20/06/26,17:01:25,14,08,1, 11.9,1,1, 13.578, 10618.051, 210.706, 52627.347 20/06/26,17:01:25,15,08,1, 11.9,1,1, 13.578, 10618.048, 210.673, 52627.337 20/06/26,17:01:25,16,08,1, 11.9,1,1, 13.578, 10618.070, 210.703, 52627.406 20/06/26,17:01:25,17,08,1, 11.9,1,1, 13.578, 10618.070, 210.700, 52627.450 20/06/26,17:01:25,18,08,1, 11.9,1,1, 13.578, 10618.071, 210.716, 52627.502 20/06/26,17:01:25,19,08,1, 11.9,1,1, 13.578, 10618.052, 210.684, 52627.528 20/06/26,17:01:26,00,08,1, 11.9,1,1, 13.576, 10618.058, 210.656, 52627.302 20/06/26,17:01:26,01,08,1, 11.9,1,1, 13.576, 10618.054, 210.698, 52627.418 20/06/26,17:01:26,02,08,1, 11.9,1,1, 13.576, 10618.047, 210.657, 52627.309 20/06/26,17:01:26,03,08,1, 11.9,1,1, 13.576, 10618.075, 210.672, 52627.344 20/06/26,17:01:26,04,08,1, 11.9,1,1, 13.576, 10618.072, 210.696, 52627.335 20/06/26,17:01:26,05,08,1, 11.9,1,1, 13.576, 10618.076, 210.687, 52627.418 20/06/26,17:01:26,06,08,1, 11.9,1,1, 13.576, 10618.048, 210.698, 52627.507 20/06/26,17:01:26,07,08,1, 11.9,1,1, 13.576, 10618.066, 210.722, 52627.516 20/06/26,17:01:26,08,08,1, 11.9,1,1, 13.576, 10618.074, 210.710, 52627.523 20/06/26,17:01:26,09,08,1, 11.9,1,1, 13.576, 10618.065, 210.702, 52627.483 20/06/26,17:01:26,10,08,1, 11.9,1,1, 13.576, 10618.062, 210.659, 52627.380 20/06/26,17:01:26,11,08,1, 11.9,1,1, 13.576, 10618.084, 210.680, 52627.303 20/06/26,17:01:26,12,08,1, 11.9,1,1, 13.576, 10618.078, 210.668, 52627.326 20/06/26,17:01:26,13,08,1, 11.9,1,1, 13.576, 10618.089, 210.691, 52627.346 20/06/26,17:01:26,14,08,1, 11.9,1,1, 13.576, 10618.085, 210.678, 52627.421 20/06/26,17:01:26,15,08,1, 11.9,1,1, 13.576, 10618.065, 210.677, 52627.498 20/06/26,17:01:26,16,08,1, 11.9,1,1, 13.576, 10618.065, 210.683, 52627.504 20/06/26,17:01:26,17,08,1, 11.9,1,1, 13.576, 10618.062, 210.682, 52627.427 20/06/26,17:01:26,18,08,1, 11.9,1,1, 13.576, 10618.073, 210.689, 52627.397 20/06/26,17:01:26,19,08,1, 11.9,1,1, 13.576, 10618.064, 210.656, 52627.302 20/06/26,17:01:27,00,08,1, 11.9,1,1, 13.576, 10618.109, 210.611, 52627.379 20/06/26,17:01:27,01,08,1, 11.9,1,1, 13.576, 10618.057, 210.656, 52627.335 20/06/26,17:01:27,02,08,1, 11.9,1,1, 13.576, 10618.075, 210.655, 52627.382 20/06/26,17:01:27,03,08,1, 11.9,1,1, 13.576, 10618.085, 210.665, 52627.470 20/06/26,17:01:27,04,08,1, 11.9,1,1, 13.576, 10618.061, 210.673, 52627.473 20/06/26,17:01:27,05,08,1, 11.9,1,1, 13.576, 10618.098, 210.652, 52627.454 20/06/26,17:01:27,06,08,1, 11.9,1,1, 13.576, 10618.064, 210.647, 52627.373 20/06/26,17:01:27,07,08,1, 11.9,1,1, 13.576, 10618.076, 210.670, 52627.328 20/06/26,17:01:27,08,08,1, 11.9,1,1, 13.576, 10618.086, 210.636, 52627.242 20/06/26,17:01:27,09,08,1, 11.9,1,1, 13.576, 10618.073, 210.668, 52627.322 20/06/26,17:01:27,10,08,1, 11.9,1,1, 13.576, 10618.097, 210.648, 52627.377 20/06/26,17:01:27,11,08,1, 11.9,1,1, 13.576, 10618.106, 210.649, 52627.441 20/06/26,17:01:27,12,08,1, 11.9,1,1, 13.576, 10618.095, 210.673, 52627.466 20/06/26,17:01:27,13,08,1, 11.9,1,1, 13.576, 10618.092, 210.657, 52627.460 20/06/26,17:01:27,14,08,1, 11.9,1,1, 13.576, 10618.106, 210.644, 52627.408 20/06/26,17:01:27,15,08,1, 11.9,1,1, 13.576, 10618.073, 210.640, 52627.302 20/06/26,17:01:27,16,08,1, 11.9,1,1, 13.576, 10618.101, 210.630, 52627.315 20/06/26,17:01:27,17,08,1, 11.9,1,1, 13.576, 10618.088, 210.618, 52627.237 20/06/26,17:01:27,18,08,1, 11.9,1,1, 13.576, 10618.134, 210.627, 52627.349 20/06/26,17:01:27,19,08,1, 11.9,1,1, 13.576, 10618.112, 210.611, 52627.379 20/06/26,17:01:28,00,07,1, 11.7,1,1, 13.576, 10618.075, 210.588, 52627.384 20/06/26,17:01:28,01,07,1, 11.7,1,1, 13.576, 10618.111, 210.642, 52627.453 20/06/26,17:01:28,02,07,1, 11.7,1,1, 13.576, 10618.099, 210.628, 52627.436 20/06/26,17:01:28,03,07,1, 11.7,1,1, 13.576, 10618.081, 210.629, 52627.344 20/06/26,17:01:28,04,07,1, 11.7,1,1, 13.576, 10618.130, 210.628, 52627.328 20/06/26,17:01:28,05,07,1, 11.7,1,1, 13.576, 10618.073, 210.605, 52627.251 20/06/26,17:01:28,06,07,1, 11.7,1,1, 13.576, 10618.144, 210.606, 52627.278 20/06/26,17:01:28,07,07,1, 11.7,1,1, 13.576, 10618.079, 210.598, 52627.323 20/06/26,17:01:28,08,07,1, 11.7,1,1, 13.576, 10618.078, 210.624, 52627.358 20/06/26,17:01:28,09,07,1, 11.7,1,1, 13.576, 10618.095, 210.643, 52627.424 20/06/26,17:01:28,10,07,1, 11.7,1,1, 13.576, 10618.096, 210.615, 52627.415 20/06/26,17:01:28,11,07,1, 11.7,1,1, 13.576, 10618.097, 210.633, 52627.386 20/06/26,17:01:28,12,07,1, 11.7,1,1, 13.576, 10618.083, 210.620, 52627.279 20/06/26,17:01:28,13,07,1, 11.7,1,1, 13.576, 10618.117, 210.631, 52627.273 20/06/26,17:01:28,14,07,1, 11.7,1,1, 13.576, 10618.104, 210.600, 52627.256 20/06/26,17:01:28,15,07,1, 11.7,1,1, 13.576, 10618.133, 210.643, 52627.309 20/06/26,17:01:28,16,07,1, 11.7,1,1, 13.576, 10618.106, 210.645, 52627.346 20/06/26,17:01:28,17,07,1, 11.7,1,1, 13.576, 10618.114, 210.609, 52627.443 20/06/26,17:01:28,18,07,1, 11.7,1,1, 13.576, 10618.116, 210.616, 52627.445 20/06/26,17:01:28,19,07,1, 11.7,1,1, 13.576, 10618.081, 210.588, 52627.384 20/06/26,17:01:29,00,09,1, 11.8,1,1, 13.573, 10618.092, 210.575, 52627.233 20/06/26,17:01:29,01,09,1, 11.8,1,1, 13.573, 10618.069, 210.582, 52627.206 20/06/26,17:01:29,02,09,1, 11.8,1,1, 13.573, 10618.110, 210.605, 52627.207 20/06/26,17:01:29,03,09,1, 11.8,1,1, 13.573, 10618.095, 210.587, 52627.225 20/06/26,17:01:29,04,09,1, 11.8,1,1, 13.573, 10618.103, 210.623, 52627.329 20/06/26,17:01:29,05,09,1, 11.8,1,1, 13.573, 10618.121, 210.602, 52627.330 20/06/26,17:01:29,06,09,1, 11.8,1,1, 13.573, 10618.115, 210.599, 52627.390 20/06/26,17:01:29,07,09,1, 11.8,1,1, 13.573, 10618.088, 210.580, 52627.380 20/06/26,17:01:29,08,09,1, 11.8,1,1, 13.573, 10618.118, 210.617, 52627.355 20/06/26,17:01:29,09,09,1, 11.8,1,1, 13.573, 10618.088, 210.609, 52627.306 20/06/26,17:01:29,10,09,1, 11.8,1,1, 13.573, 10618.086, 210.560, 52627.219 20/06/26,17:01:29,11,09,1, 11.8,1,1, 13.573, 10618.095, 210.590, 52627.241 20/06/26,17:01:29,12,09,1, 11.8,1,1, 13.573, 10618.113, 210.573, 52627.264 20/06/26,17:01:29,13,09,1, 11.8,1,1, 13.573, 10618.121, 210.588, 52627.333 20/06/26,17:01:29,14,09,1, 11.8,1,1, 13.573, 10618.124, 210.578, 52627.375 20/06/26,17:01:29,15,09,1, 11.8,1,1, 13.573, 10618.122, 210.580, 52627.418 20/06/26,17:01:29,16,09,1, 11.8,1,1, 13.573, 10618.081, 210.592, 52627.373 20/06/26,17:01:29,17,09,1, 11.8,1,1, 13.573, 10618.106, 210.574, 52627.319 20/06/26,17:01:29,18,09,1, 11.8,1,1, 13.573, 10618.115, 210.544, 52627.279 20/06/26,17:01:29,19,09,1, 11.8,1,1, 13.573, 10618.098, 210.575, 52627.233 20/06/26,17:01:30,00,08,1, 11.9,1,1, 13.576, 10618.150, 210.518, 52627.312 20/06/26,17:01:30,01,08,1, 11.9,1,1, 13.576, 10618.099, 210.568, 52627.314 20/06/26,17:01:30,02,08,1, 11.9,1,1, 13.576, 10618.118, 210.592, 52627.380 20/06/26,17:01:30,03,08,1, 11.9,1,1, 13.576, 10618.118, 210.591, 52627.353 20/06/26,17:01:30,04,08,1, 11.9,1,1, 13.576, 10618.120, 210.598, 52627.419 20/06/26,17:01:30,05,08,1, 11.9,1,1, 13.576, 10618.104, 210.570, 52627.374 20/06/26,17:01:30,06,08,1, 11.9,1,1, 13.576, 10618.144, 210.576, 52627.350 20/06/26,17:01:30,07,08,1, 11.9,1,1, 13.576, 10618.127, 210.559, 52627.221 20/06/26,17:01:30,08,08,1, 11.9,1,1, 13.576, 10618.115, 210.560, 52627.277 20/06/26,17:01:30,09,08,1, 11.9,1,1, 13.576, 10618.149, 210.547, 52627.267 20/06/26,17:01:30,10,08,1, 11.9,1,1, 13.576, 10618.125, 210.586, 52627.333 20/06/26,17:01:30,11,08,1, 11.9,1,1, 13.576, 10618.157, 210.586, 52627.394 20/06/26,17:01:30,12,08,1, 11.9,1,1, 13.576, 10618.134, 210.568, 52627.399 20/06/26,17:01:30,13,08,1, 11.9,1,1, 13.576, 10618.162, 210.595, 52627.416 20/06/26,17:01:30,14,08,1, 11.9,1,1, 13.576, 10618.156, 210.542, 52627.366 20/06/26,17:01:30,15,08,1, 11.9,1,1, 13.576, 10618.150, 210.574, 52627.272 20/06/26,17:01:30,16,08,1, 11.9,1,1, 13.576, 10618.145, 210.525, 52627.264 20/06/26,17:01:30,17,08,1, 11.9,1,1, 13.576, 10618.171, 210.544, 52627.261 20/06/26,17:01:30,18,08,1, 11.9,1,1, 13.576, 10618.147, 210.506, 52627.312 20/06/26,17:01:30,19,08,1, 11.9,1,1, 13.576, 10618.158, 210.518, 52627.312 20/06/26,17:01:31,00,08,1, 11.9,1,1, 13.573, 10618.150, 210.521, 52627.373 20/06/26,17:01:31,01,08,1, 11.9,1,1, 13.573, 10618.142, 210.537, 52627.433 20/06/26,17:01:31,02,08,1, 11.9,1,1, 13.573, 10618.169, 210.562, 52627.427 20/06/26,17:01:31,03,08,1, 11.9,1,1, 13.573, 10618.163, 210.551, 52627.335 20/06/26,17:01:31,04,08,1, 11.9,1,1, 13.573, 10618.115, 210.553, 52627.265 20/06/26,17:01:31,05,08,1, 11.9,1,1, 13.573, 10618.138, 210.514, 52627.227 20/06/26,17:01:31,06,08,1, 11.9,1,1, 13.573, 10618.131, 210.561, 52627.268 20/06/26,17:01:31,07,08,1, 11.9,1,1, 13.573, 10618.139, 210.510, 52627.288 20/06/26,17:01:31,08,08,1, 11.9,1,1, 13.573, 10618.162, 210.544, 52627.361 20/06/26,17:01:31,09,08,1, 11.9,1,1, 13.573, 10618.186, 210.529, 52627.386 20/06/26,17:01:31,10,08,1, 11.9,1,1, 13.573, 10618.179, 210.541, 52627.426 20/06/26,17:01:31,11,08,1, 11.9,1,1, 13.573, 10618.146, 210.544, 52627.328 20/06/26,17:01:31,12,08,1, 11.9,1,1, 13.573, 10618.156, 210.526, 52627.278 20/06/26,17:01:31,13,08,1, 11.9,1,1, 13.573, 10618.144, 210.557, 52627.257 20/06/26,17:01:31,14,08,1, 11.9,1,1, 13.573, 10618.176, 210.509, 52627.200 20/06/26,17:01:31,15,08,1, 11.9,1,1, 13.573, 10618.164, 210.555, 52627.258 20/06/26,17:01:31,16,08,1, 11.9,1,1, 13.573, 10618.151, 210.512, 52627.314 20/06/26,17:01:31,17,08,1, 11.9,1,1, 13.573, 10618.154, 210.543, 52627.379 20/06/26,17:01:31,18,08,1, 11.9,1,1, 13.573, 10618.166, 210.506, 52627.369 20/06/26,17:01:31,19,08,1, 11.9,1,1, 13.573, 10618.154, 210.521, 52627.373 20/06/26,17:01:32,00,08,1, 11.9,1,1, 13.576, 10618.192, 210.484, 52627.242 20/06/26,17:01:32,01,08,1, 11.9,1,1, 13.576, 10618.160, 210.521, 52627.282 20/06/26,17:01:32,02,08,1, 11.9,1,1, 13.576, 10618.154, 210.518, 52627.272 20/06/26,17:01:32,03,08,1, 11.9,1,1, 13.576, 10618.177, 210.510, 52627.282 20/06/26,17:01:32,04,08,1, 11.9,1,1, 13.576, 10618.166, 210.524, 52627.323 20/06/26,17:01:32,05,08,1, 11.9,1,1, 13.576, 10618.190, 210.491, 52627.350 20/06/26,17:01:32,06,08,1, 11.9,1,1, 13.576, 10618.169, 210.525, 52627.398 20/06/26,17:01:32,07,08,1, 11.9,1,1, 13.576, 10618.174, 210.505, 52627.425 20/06/26,17:01:32,08,08,1, 11.9,1,1, 13.576, 10618.161, 210.525, 52627.407 20/06/26,17:01:32,09,08,1, 11.9,1,1, 13.576, 10618.178, 210.466, 52627.317 20/06/26,17:01:32,10,08,1, 11.9,1,1, 13.576, 10618.207, 210.518, 52627.278 20/06/26,17:01:32,11,08,1, 11.9,1,1, 13.576, 10618.169, 210.477, 52627.204 20/06/26,17:01:32,12,08,1, 11.9,1,1, 13.576, 10618.178, 210.479, 52627.230 20/06/26,17:01:32,13,08,1, 11.9,1,1, 13.576, 10618.206, 210.499, 52627.295 20/06/26,17:01:32,14,08,1, 11.9,1,1, 13.576, 10618.204, 210.490, 52627.383 20/06/26,17:01:32,15,08,1, 11.9,1,1, 13.576, 10618.177, 210.480, 52627.405 20/06/26,17:01:32,16,08,1, 11.9,1,1, 13.576, 10618.185, 210.505, 52627.390 20/06/26,17:01:32,17,08,1, 11.9,1,1, 13.576, 10618.207, 210.503, 52627.324 20/06/26,17:01:32,18,08,1, 11.9,1,1, 13.576, 10618.206, 210.482, 52627.293 20/06/26,17:01:32,19,08,1, 11.9,1,1, 13.576, 10618.200, 210.484, 52627.242 20/06/26,17:01:33,00,07,1, 11.9,1,1, 13.577, 10618.209, 210.521, 52627.404 20/06/26,17:01:33,01,07,1, 11.9,1,1, 13.577, 10618.203, 210.485, 52627.323 20/06/26,17:01:33,02,07,1, 11.9,1,1, 13.577, 10618.206, 210.470, 52627.345 20/06/26,17:01:33,03,07,1, 11.9,1,1, 13.577, 10618.194, 210.498, 52627.360 20/06/26,17:01:33,04,07,1, 11.9,1,1, 13.577, 10618.184, 210.447, 52627.407 20/06/26,17:01:33,05,07,1, 11.9,1,1, 13.577, 10618.183, 210.485, 52627.387 20/06/26,17:01:33,06,07,1, 11.9,1,1, 13.577, 10618.231, 210.474, 52627.281 20/06/26,17:01:33,07,07,1, 11.9,1,1, 13.577, 10618.203, 210.485, 52627.271 20/06/26,17:01:33,08,07,1, 11.9,1,1, 13.577, 10618.212, 210.472, 52627.220 20/06/26,17:01:33,09,07,1, 11.9,1,1, 13.577, 10618.210, 210.447, 52627.240 20/06/26,17:01:33,10,07,1, 11.9,1,1, 13.577, 10618.207, 210.476, 52627.318 20/06/26,17:01:33,11,07,1, 11.9,1,1, 13.577, 10618.211, 210.478, 52627.367 20/06/26,17:01:33,12,07,1, 11.9,1,1, 13.577, 10618.192, 210.484, 52627.440 20/06/26,17:01:33,13,07,1, 11.9,1,1, 13.577, 10618.201, 210.496, 52627.364 20/06/26,17:01:33,14,07,1, 11.9,1,1, 13.577, 10618.201, 210.489, 52627.297 20/06/26,17:01:33,15,07,1, 11.9,1,1, 13.577, 10618.187, 210.494, 52627.255 20/06/26,17:01:33,16,07,1, 11.9,1,1, 13.577, 10618.205, 210.475, 52627.244 20/06/26,17:01:33,17,07,1, 11.9,1,1, 13.577, 10618.183, 210.490, 52627.228 20/06/26,17:01:33,18,07,1, 11.9,1,1, 13.577, 10618.212, 210.467, 52627.279 20/06/26,17:01:33,19,07,1, 11.9,1,1, 13.577, 10618.211, 210.521, 52627.404 20/06/26,17:01:34,00,08,1, 11.9,1,1, 13.573, 10618.217, 210.476, 52627.339 20/06/26,17:01:34,01,08,1, 11.9,1,1, 13.573, 10618.200, 210.493, 52627.430 20/06/26,17:01:34,02,08,1, 11.9,1,1, 13.573, 10618.204, 210.471, 52627.352 20/06/26,17:01:34,03,08,1, 11.9,1,1, 13.573, 10618.210, 210.490, 52627.299 20/06/26,17:01:34,04,08,1, 11.9,1,1, 13.573, 10618.227, 210.450, 52627.235 20/06/26,17:01:34,05,08,1, 11.9,1,1, 13.573, 10618.213, 210.469, 52627.200 20/06/26,17:01:34,06,08,1, 11.9,1,1, 13.573, 10618.240, 210.450, 52627.233 20/06/26,17:01:34,07,08,1, 11.9,1,1, 13.573, 10618.216, 210.471, 52627.297 20/06/26,17:01:34,08,08,1, 11.9,1,1, 13.573, 10618.197, 210.467, 52627.358 20/06/26,17:01:34,09,08,1, 11.9,1,1, 13.573, 10618.193, 210.441, 52627.416 20/06/26,17:01:34,10,08,1, 11.9,1,1, 13.573, 10618.242, 210.474, 52627.388 20/06/26,17:01:34,11,08,1, 11.9,1,1, 13.573, 10618.193, 210.444, 52627.275 20/06/26,17:01:34,12,08,1, 11.9,1,1, 13.573, 10618.250, 210.481, 52627.260 20/06/26,17:01:34,13,08,1, 11.9,1,1, 13.573, 10618.218, 210.450, 52627.206 20/06/26,17:01:34,14,08,1, 11.9,1,1, 13.573, 10618.203, 210.435, 52627.233 20/06/26,17:01:34,15,08,1, 11.9,1,1, 13.573, 10618.227, 210.442, 52627.249 20/06/26,17:01:34,16,08,1, 11.9,1,1, 13.573, 10618.227, 210.470, 52627.295 20/06/26,17:01:34,17,08,1, 11.9,1,1, 13.573, 10618.237, 210.478, 52627.390 20/06/26,17:01:34,18,08,1, 11.9,1,1, 13.573, 10618.232, 210.456, 52627.389 20/06/26,17:01:34,19,08,1, 11.9,1,1, 13.573, 10618.217, 210.476, 52627.339 20/06/26,17:01:35,00,07,1, 11.8,1,1, 13.577, 10618.225, 210.417, 52627.166 20/06/26,17:01:35,01,07,1, 11.8,1,1, 13.577, 10618.254, 210.458, 52627.239 20/06/26,17:01:35,02,07,1, 11.8,1,1, 13.577, 10618.230, 210.418, 52627.190 20/06/26,17:01:35,03,07,1, 11.8,1,1, 13.577, 10618.254, 210.457, 52627.232 20/06/26,17:01:35,04,07,1, 11.8,1,1, 13.577, 10618.239, 210.416, 52627.275 20/06/26,17:01:35,05,07,1, 11.8,1,1, 13.577, 10618.231, 210.461, 52627.386 20/06/26,17:01:35,06,07,1, 11.8,1,1, 13.577, 10618.244, 210.417, 52627.343 20/06/26,17:01:35,07,07,1, 11.8,1,1, 13.577, 10618.228, 210.452, 52627.332 20/06/26,17:01:35,08,07,1, 11.8,1,1, 13.577, 10618.247, 210.429, 52627.302 20/06/26,17:01:35,09,07,1, 11.8,1,1, 13.577, 10618.249, 210.400, 52627.245 20/06/26,17:01:35,10,07,1, 11.8,1,1, 13.577, 10618.242, 210.412, 52627.186 20/06/26,17:01:35,11,07,1, 11.8,1,1, 13.577, 10618.231, 210.397, 52627.208 20/06/26,17:01:35,12,07,1, 11.8,1,1, 13.577, 10618.228, 210.392, 52627.210 20/06/26,17:01:35,13,07,1, 11.8,1,1, 13.577, 10618.255, 210.388, 52627.280 20/06/26,17:01:35,14,07,1, 11.8,1,1, 13.577, 10618.237, 210.460, 52627.357 20/06/26,17:01:35,15,07,1, 11.8,1,1, 13.577, 10618.242, 210.434, 52627.361 20/06/26,17:01:35,16,07,1, 11.8,1,1, 13.577, 10618.250, 210.438, 52627.320 20/06/26,17:01:35,17,07,1, 11.8,1,1, 13.577, 10618.222, 210.395, 52627.261 20/06/26,17:01:35,18,07,1, 11.8,1,1, 13.577, 10618.224, 210.391, 52627.205 20/06/26,17:01:35,19,07,1, 11.8,1,1, 13.577, 10618.230, 210.417, 52627.166 20/06/26,17:01:36,00,07,1, 11.9,1,1, 13.579, 10618.259, 210.398, 52627.302 20/06/26,17:01:36,01,07,1, 11.9,1,1, 13.579, 10618.238, 210.426, 52627.221 20/06/26,17:01:36,02,07,1, 11.9,1,1, 13.579, 10618.218, 210.410, 52627.298 20/06/26,17:01:36,03,07,1, 11.9,1,1, 13.579, 10618.263, 210.445, 52627.404 20/06/26,17:01:36,04,07,1, 11.9,1,1, 13.579, 10618.237, 210.395, 52627.290 20/06/26,17:01:36,05,07,1, 11.9,1,1, 13.579, 10618.230, 210.414, 52627.255 20/06/26,17:01:36,06,07,1, 11.9,1,1, 13.579, 10618.217, 210.388, 52627.178 20/06/26,17:01:36,07,07,1, 11.9,1,1, 13.579, 10618.236, 210.389, 52627.160 20/06/26,17:01:36,08,07,1, 11.9,1,1, 13.579, 10618.253, 210.376, 52627.167 20/06/26,17:01:36,09,07,1, 11.9,1,1, 13.579, 10618.259, 210.383, 52627.255 20/06/26,17:01:36,10,07,1, 11.9,1,1, 13.579, 10618.269, 210.409, 52627.286 20/06/26,17:01:36,11,07,1, 11.9,1,1, 13.579, 10618.250, 210.410, 52627.350 20/06/26,17:01:36,12,07,1, 11.9,1,1, 13.579, 10618.268, 210.390, 52627.366 20/06/26,17:01:36,13,07,1, 11.9,1,1, 13.579, 10618.242, 210.406, 52627.273 20/06/26,17:01:36,14,07,1, 11.9,1,1, 13.579, 10618.277, 210.405, 52627.166 20/06/26,17:01:36,15,07,1, 11.9,1,1, 13.579, 10618.271, 210.384, 52627.363 20/06/26,17:01:36,16,07,1, 11.9,1,1, 13.579, 10618.304, 210.349, 52627.070 20/06/26,17:01:36,17,07,1, 11.9,1,1, 13.579, 10618.269, 210.356, 52627.108 20/06/26,17:01:36,18,07,1, 11.9,1,1, 13.579, 10618.263, 210.406, 52627.177 20/06/26,17:01:36,19,07,1, 11.9,1,1, 13.579, 10618.263, 210.398, 52627.302 20/06/26,17:01:37,00,08,1, 11.9,1,1, 13.578, 10618.292, 210.344, 52627.312 20/06/26,17:01:37,01,08,1, 11.9,1,1, 13.578, 10618.239, 210.399, 52627.347 20/06/26,17:01:37,02,08,1, 11.9,1,1, 13.578, 10618.253, 210.385, 52627.254 20/06/26,17:01:37,03,08,1, 11.9,1,1, 13.578, 10618.243, 210.357, 52627.174 20/06/26,17:01:37,04,08,1, 11.9,1,1, 13.578, 10618.231, 210.350, 52627.120 20/06/26,17:01:37,05,08,1, 11.9,1,1, 13.578, 10618.242, 210.383, 52627.163 20/06/26,17:01:37,06,08,1, 11.9,1,1, 13.578, 10618.252, 210.381, 52627.167 20/06/26,17:01:37,07,08,1, 11.9,1,1, 13.578, 10618.263, 210.382, 52627.279 20/06/26,17:01:37,08,08,1, 11.9,1,1, 13.578, 10618.249, 210.358, 52627.304 20/06/26,17:01:37,09,08,1, 11.9,1,1, 13.578, 10618.252, 210.391, 52627.350 20/06/26,17:01:37,10,08,1, 11.9,1,1, 13.578, 10618.266, 210.356, 52627.352 20/06/26,17:01:37,11,08,1, 11.9,1,1, 13.578, 10618.254, 210.351, 52627.229 20/06/26,17:01:37,12,08,1, 11.9,1,1, 13.578, 10618.249, 210.344, 52627.198 20/06/26,17:01:37,13,08,1, 11.9,1,1, 13.578, 10618.238, 210.334, 52627.164 20/06/26,17:01:37,14,08,1, 11.9,1,1, 13.578, 10618.270, 210.352, 52627.192 20/06/26,17:01:37,15,08,1, 11.9,1,1, 13.578, 10618.253, 210.328, 52627.232 20/06/26,17:01:37,16,08,1, 11.9,1,1, 13.578, 10618.273, 210.350, 52627.338 20/06/26,17:01:37,17,08,1, 11.9,1,1, 13.578, 10618.254, 210.347, 52627.276 20/06/26,17:01:37,18,08,1, 11.9,1,1, 13.578, 10618.257, 210.350, 52627.346 20/06/26,17:01:37,19,08,1, 11.9,1,1, 13.578, 10618.294, 210.344, 52627.312 20/06/26,17:01:38,00,08,1, 11.9,1,1, 13.578, 10618.275, 210.326, 52627.157 20/06/26,17:01:38,01,08,1, 11.9,1,1, 13.578, 10618.278, 210.348, 52627.142 20/06/26,17:01:38,02,08,1, 11.9,1,1, 13.578, 10618.239, 210.328, 52627.129 20/06/26,17:01:38,03,08,1, 11.9,1,1, 13.578, 10618.269, 210.338, 52627.159 20/06/26,17:01:38,04,08,1, 11.9,1,1, 13.578, 10618.260, 210.318, 52627.190 20/06/26,17:01:38,05,08,1, 11.9,1,1, 13.578, 10618.248, 210.366, 52627.267 20/06/26,17:01:38,06,08,1, 11.9,1,1, 13.578, 10618.275, 210.349, 52627.287 20/06/26,17:01:38,07,08,1, 11.9,1,1, 13.578, 10618.304, 210.355, 52627.329 20/06/26,17:01:38,08,08,1, 11.9,1,1, 13.578, 10618.240, 210.323, 52627.233 20/06/26,17:01:38,09,08,1, 11.9,1,1, 13.578, 10618.255, 210.315, 52627.189 20/06/26,17:01:38,10,08,1, 11.9,1,1, 13.578, 10618.271, 210.332, 52627.147 20/06/26,17:01:38,11,08,1, 11.9,1,1, 13.578, 10618.246, 210.328, 52627.165 20/06/26,17:01:38,12,08,1, 11.9,1,1, 13.578, 10618.276, 210.302, 52627.212 20/06/26,17:01:38,13,08,1, 11.9,1,1, 13.578, 10618.289, 210.325, 52627.205 20/06/26,17:01:38,14,08,1, 11.9,1,1, 13.578, 10618.268, 210.320, 52627.277 20/06/26,17:01:38,15,08,1, 11.9,1,1, 13.578, 10618.265, 210.311, 52627.275 20/06/26,17:01:38,16,08,1, 11.9,1,1, 13.578, 10618.286, 210.344, 52627.280 20/06/26,17:01:38,17,08,1, 11.9,1,1, 13.578, 10618.222, 210.314, 52627.221 20/06/26,17:01:38,18,08,1, 11.9,1,1, 13.578, 10618.272, 210.328, 52627.176 20/06/26,17:01:38,19,08,1, 11.9,1,1, 13.578, 10618.282, 210.326, 52627.157 20/06/26,17:01:39,00,08,1, 11.9,1,1, 13.578, 10618.267, 210.284, 52627.261 20/06/26,17:01:39,01,08,1, 11.9,1,1, 13.578, 10618.294, 210.316, 52627.226 20/06/26,17:01:39,02,08,1, 11.9,1,1, 13.578, 10618.273, 210.324, 52627.285 20/06/26,17:01:39,03,08,1, 11.9,1,1, 13.578, 10618.261, 210.314, 52627.314 20/06/26,17:01:39,04,08,1, 11.9,1,1, 13.578, 10618.253, 210.305, 52627.294 20/06/26,17:01:39,05,08,1, 11.9,1,1, 13.578, 10618.269, 210.274, 52627.265 20/06/26,17:01:39,06,08,1, 11.9,1,1, 13.578, 10618.276, 210.282, 52627.177 20/06/26,17:01:39,07,08,1, 11.9,1,1, 13.578, 10618.280, 210.283, 52627.128 20/06/26,17:01:39,08,08,1, 11.9,1,1, 13.578, 10618.278, 210.289, 52627.156 20/06/26,17:01:39,09,08,1, 11.9,1,1, 13.578, 10618.266, 210.306, 52627.201 20/06/26,17:01:39,10,08,1, 11.9,1,1, 13.578, 10618.266, 210.294, 52627.188 20/06/26,17:01:39,11,08,1, 11.9,1,1, 13.578, 10618.268, 210.298, 52627.284 20/06/26,17:01:39,12,08,1, 11.9,1,1, 13.578, 10618.269, 210.294, 52627.298 20/06/26,17:01:39,13,08,1, 11.9,1,1, 13.578, 10618.273, 210.317, 52627.264 20/06/26,17:01:39,14,08,1, 11.9,1,1, 13.578, 10618.254, 210.294, 52627.192 20/06/26,17:01:39,15,08,1, 11.9,1,1, 13.578, 10618.282, 210.309, 52627.180 20/06/26,17:01:39,16,08,1, 11.9,1,1, 13.578, 10618.263, 210.299, 52627.127 20/06/26,17:01:39,17,08,1, 11.9,1,1, 13.578, 10618.281, 210.301, 52627.115 20/06/26,17:01:39,18,08,1, 11.9,1,1, 13.578, 10618.281, 210.324, 52627.177 20/06/26,17:01:39,19,08,1, 11.9,1,1, 13.578, 10618.273, 210.284, 52627.261 20/06/26,17:01:40,00,07,1, 11.8,1,1, 13.576, 10618.284, 210.277, 52627.283 20/06/26,17:01:40,01,07,1, 11.8,1,1, 13.576, 10618.295, 210.296, 52627.307 20/06/26,17:01:40,02,07,1, 11.8,1,1, 13.576, 10618.277, 210.318, 52627.260 20/06/26,17:01:40,03,07,1, 11.8,1,1, 13.576, 10618.268, 210.286, 52627.184 20/06/26,17:01:40,04,07,1, 11.8,1,1, 13.576, 10618.295, 210.284, 52627.149 20/06/26,17:01:40,05,07,1, 11.8,1,1, 13.576, 10618.317, 210.262, 52627.036 20/06/26,17:01:40,06,07,1, 11.8,1,1, 13.576, 10618.266, 210.267, 52627.040 20/06/26,17:01:40,07,07,1, 11.8,1,1, 13.576, 10618.288, 210.266, 52627.243 20/06/26,17:01:40,08,07,1, 11.8,1,1, 13.576, 10618.293, 210.300, 52627.274 20/06/26,17:01:40,09,07,1, 11.8,1,1, 13.576, 10618.315, 210.292, 52627.357 20/06/26,17:01:40,10,07,1, 11.8,1,1, 13.576, 10618.273, 210.292, 52627.285 20/06/26,17:01:40,11,07,1, 11.8,1,1, 13.576, 10618.296, 210.290, 52627.303 20/06/26,17:01:40,12,07,1, 11.8,1,1, 13.576, 10618.283, 210.259, 52627.163 20/06/26,17:01:40,13,07,1, 11.8,1,1, 13.576, 10618.292, 210.274, 52627.138 20/06/26,17:01:40,14,07,1, 11.8,1,1, 13.576, 10618.274, 210.245, 52627.170 20/06/26,17:01:40,15,07,1, 11.8,1,1, 13.576, 10618.274, 210.289, 52627.183 20/06/26,17:01:40,16,07,1, 11.8,1,1, 13.576, 10618.289, 210.276, 52627.240 20/06/26,17:01:40,17,07,1, 11.8,1,1, 13.576, 10618.294, 210.266, 52627.341 20/06/26,17:01:40,18,07,1, 11.8,1,1, 13.576, 10618.294, 210.272, 52627.331 20/06/26,17:01:40,19,07,1, 11.8,1,1, 13.576, 10618.290, 210.277, 52627.283 20/06/26,17:01:41,00,08,1, 11.9,1,1, 13.574, 10618.275, 210.247, 52627.180 20/06/26,17:01:41,01,08,1, 11.9,1,1, 13.574, 10618.280, 210.241, 52627.111 20/06/26,17:01:41,02,08,1, 11.9,1,1, 13.574, 10618.279, 210.270, 52627.152 20/06/26,17:01:41,03,08,1, 11.9,1,1, 13.574, 10618.269, 210.247, 52627.139 20/06/26,17:01:41,04,08,1, 11.9,1,1, 13.574, 10618.305, 210.285, 52627.284 20/06/26,17:01:41,05,08,1, 11.9,1,1, 13.574, 10618.300, 210.227, 52627.298 20/06/26,17:01:41,06,08,1, 11.9,1,1, 13.574, 10618.273, 210.261, 52627.314 20/06/26,17:01:41,07,08,1, 11.9,1,1, 13.574, 10618.271, 210.240, 52627.269 20/06/26,17:01:41,08,08,1, 11.9,1,1, 13.574, 10618.296, 210.230, 52627.259 20/06/26,17:01:41,09,08,1, 11.9,1,1, 13.574, 10618.248, 210.221, 52627.201 20/06/26,17:01:41,10,08,1, 11.9,1,1, 13.574, 10618.294, 210.239, 52627.174 20/06/26,17:01:41,11,08,1, 11.9,1,1, 13.574, 10618.276, 210.260, 52627.164 20/06/26,17:01:41,12,08,1, 11.9,1,1, 13.574, 10618.273, 210.233, 52627.189 20/06/26,17:01:41,13,08,1, 11.9,1,1, 13.574, 10618.259, 210.267, 52627.282 20/06/26,17:01:41,14,08,1, 11.9,1,1, 13.574, 10618.262, 210.238, 52627.283 20/06/26,17:01:41,15,08,1, 11.9,1,1, 13.574, 10618.275, 210.278, 52627.339 20/06/26,17:01:41,16,08,1, 11.9,1,1, 13.574, 10618.261, 210.227, 52627.259 20/06/26,17:01:41,17,08,1, 11.9,1,1, 13.574, 10618.315, 210.236, 52627.219 20/06/26,17:01:41,18,08,1, 11.9,1,1, 13.574, 10618.304, 210.213, 52627.157 20/06/26,17:01:41,19,08,1, 11.9,1,1, 13.574, 10618.282, 210.247, 52627.180 20/06/26,17:01:42,00,08,1, 11.8,1,1, 13.578, 10618.300, 210.212, 52627.265 20/06/26,17:01:42,01,08,1, 11.8,1,1, 13.578, 10618.287, 210.237, 52627.266 20/06/26,17:01:42,02,08,1, 11.8,1,1, 13.578, 10618.267, 210.260, 52627.281 20/06/26,17:01:42,03,08,1, 11.8,1,1, 13.578, 10618.267, 210.229, 52627.333 20/06/26,17:01:42,04,08,1, 11.8,1,1, 13.578, 10618.282, 210.265, 52627.307 20/06/26,17:01:42,05,08,1, 11.8,1,1, 13.578, 10618.279, 210.229, 52627.240 20/06/26,17:01:42,06,08,1, 11.8,1,1, 13.578, 10618.293, 210.227, 52627.196 20/06/26,17:01:42,07,08,1, 11.8,1,1, 13.578, 10618.266, 210.218, 52627.137 20/06/26,17:01:42,08,08,1, 11.8,1,1, 13.578, 10618.299, 210.232, 52627.132 20/06/26,17:01:42,09,08,1, 11.8,1,1, 13.578, 10618.318, 210.239, 52627.168 20/06/26,17:01:42,10,08,1, 11.8,1,1, 13.578, 10618.336, 210.243, 52627.253 20/06/26,17:01:42,11,08,1, 11.8,1,1, 13.578, 10618.296, 210.238, 52627.329 20/06/26,17:01:42,12,08,1, 11.8,1,1, 13.578, 10618.311, 210.229, 52627.314 20/06/26,17:01:42,13,08,1, 11.8,1,1, 13.578, 10618.293, 210.239, 52627.294 20/06/26,17:01:42,14,08,1, 11.8,1,1, 13.578, 10618.291, 210.214, 52627.188 20/06/26,17:01:42,15,08,1, 11.8,1,1, 13.578, 10618.273, 210.233, 52627.147 20/06/26,17:01:42,16,08,1, 11.8,1,1, 13.578, 10618.292, 210.189, 52627.124 20/06/26,17:01:42,17,08,1, 11.8,1,1, 13.578, 10618.296, 210.223, 52627.162 20/06/26,17:01:42,18,08,1, 11.8,1,1, 13.578, 10618.300, 210.187, 52627.184 20/06/26,17:01:42,19,08,1, 11.8,1,1, 13.578, 10618.305, 210.212, 52627.265 20/06/26,17:01:43,00,08,1, 11.8,1,1, 13.574, 10618.284, 210.202, 52627.242 20/06/26,17:01:43,01,08,1, 11.8,1,1, 13.574, 10618.251, 210.211, 52627.289 20/06/26,17:01:43,02,08,1, 11.8,1,1, 13.574, 10618.270, 210.184, 52627.248 20/06/26,17:01:43,03,08,1, 11.8,1,1, 13.574, 10618.294, 210.187, 52627.176 20/06/26,17:01:43,04,08,1, 11.8,1,1, 13.574, 10618.306, 210.199, 52627.148 20/06/26,17:01:43,05,08,1, 11.8,1,1, 13.574, 10618.298, 210.174, 52627.125 20/06/26,17:01:43,06,08,1, 11.8,1,1, 13.574, 10618.302, 210.211, 52627.147 20/06/26,17:01:43,07,08,1, 11.8,1,1, 13.574, 10618.271, 210.184, 52627.190 20/06/26,17:01:43,08,08,1, 11.8,1,1, 13.574, 10618.317, 210.224, 52627.284 20/06/26,17:01:43,09,08,1, 11.8,1,1, 13.574, 10618.275, 210.166, 52627.299 20/06/26,17:01:43,10,08,1, 11.8,1,1, 13.574, 10618.306, 210.196, 52627.254 20/06/26,17:01:43,11,08,1, 11.8,1,1, 13.574, 10618.299, 210.179, 52627.199 20/06/26,17:01:43,12,08,1, 11.8,1,1, 13.574, 10618.281, 210.177, 52627.191 20/06/26,17:01:43,13,08,1, 11.8,1,1, 13.574, 10618.287, 210.157, 52627.127 20/06/26,17:01:43,14,08,1, 11.8,1,1, 13.574, 10618.270, 210.189, 52627.115 20/06/26,17:01:43,15,08,1, 11.8,1,1, 13.574, 10618.290, 210.193, 52627.206 20/06/26,17:01:43,16,08,1, 11.8,1,1, 13.574, 10618.301, 210.189, 52627.240 20/06/26,17:01:43,17,08,1, 11.8,1,1, 13.574, 10618.290, 210.189, 52627.269 20/06/26,17:01:43,18,08,1, 11.8,1,1, 13.574, 10618.296, 210.173, 52627.260 20/06/26,17:01:43,19,08,1, 11.8,1,1, 13.574, 10618.285, 210.202, 52627.242 20/06/26,17:01:44,00,07,1, 11.9,1,1, 13.579, 10618.334, 210.170, 52627.087 20/06/26,17:01:44,01,07,1, 11.9,1,1, 13.579, 10618.301, 210.220, 52627.139 20/06/26,17:01:44,02,07,1, 11.9,1,1, 13.579, 10618.312, 210.181, 52627.107 20/06/26,17:01:44,03,07,1, 11.9,1,1, 13.579, 10618.307, 210.206, 52627.087 20/06/26,17:01:44,04,07,1, 11.9,1,1, 13.579, 10618.314, 210.180, 52627.159 20/06/26,17:01:44,05,07,1, 11.9,1,1, 13.579, 10618.316, 210.194, 52627.250 20/06/26,17:01:44,06,07,1, 11.9,1,1, 13.579, 10618.328, 210.172, 52627.295 20/06/26,17:01:44,07,07,1, 11.9,1,1, 13.579, 10618.313, 210.180, 52627.238 20/06/26,17:01:44,08,07,1, 11.9,1,1, 13.579, 10618.342, 210.186, 52627.269 20/06/26,17:01:44,09,07,1, 11.9,1,1, 13.579, 10618.319, 210.149, 52627.100 20/06/26,17:01:44,10,07,1, 11.9,1,1, 13.579, 10618.345, 210.202, 52627.069 20/06/26,17:01:44,11,07,1, 11.9,1,1, 13.579, 10618.323, 210.165, 52627.056 20/06/26,17:01:44,12,07,1, 11.9,1,1, 13.579, 10618.299, 210.169, 52627.085 20/06/26,17:01:44,13,07,1, 11.9,1,1, 13.579, 10618.310, 210.177, 52627.170 20/06/26,17:01:44,14,07,1, 11.9,1,1, 13.579, 10618.304, 210.193, 52627.238 20/06/26,17:01:44,15,07,1, 11.9,1,1, 13.579, 10618.314, 210.179, 52627.242 20/06/26,17:01:44,16,07,1, 11.9,1,1, 13.579, 10618.305, 210.162, 52627.196 20/06/26,17:01:44,17,07,1, 11.9,1,1, 13.579, 10618.302, 210.145, 52627.178 20/06/26,17:01:44,18,07,1, 11.9,1,1, 13.579, 10618.305, 210.159, 52627.102 20/06/26,17:01:44,19,07,1, 11.9,1,1, 13.579, 10618.339, 210.170, 52627.087 20/06/26,17:01:45,00,07,1, 11.9,1,1, 13.573, 10618.334, 210.165, 52627.197 20/06/26,17:01:45,01,07,1, 11.9,1,1, 13.573, 10618.353, 210.171, 52627.152 20/06/26,17:01:45,02,07,1, 11.9,1,1, 13.573, 10618.317, 210.158, 52627.223 20/06/26,17:01:45,03,07,1, 11.9,1,1, 13.573, 10618.310, 210.172, 52627.239 20/06/26,17:01:45,04,07,1, 11.9,1,1, 13.573, 10618.327, 210.176, 52627.225 20/06/26,17:01:45,05,07,1, 11.9,1,1, 13.573, 10618.321, 210.159, 52627.231 20/06/26,17:01:45,06,07,1, 11.9,1,1, 13.573, 10618.318, 210.159, 52627.128 20/06/26,17:01:45,07,07,1, 11.9,1,1, 13.573, 10618.332, 210.150, 52627.088 20/06/26,17:01:45,08,07,1, 11.9,1,1, 13.573, 10618.320, 210.179, 52627.104 20/06/26,17:01:45,09,07,1, 11.9,1,1, 13.573, 10618.344, 210.152, 52627.101 20/06/26,17:01:45,10,07,1, 11.9,1,1, 13.573, 10618.342, 210.186, 52627.201 20/06/26,17:01:45,11,07,1, 11.9,1,1, 13.573, 10618.327, 210.160, 52627.230 20/06/26,17:01:45,12,07,1, 11.9,1,1, 13.573, 10618.339, 210.167, 52627.276 20/06/26,17:01:45,13,07,1, 11.9,1,1, 13.573, 10618.306, 210.172, 52627.236 20/06/26,17:01:45,14,07,1, 11.9,1,1, 13.573, 10618.331, 210.142, 52627.145 20/06/26,17:01:45,15,07,1, 11.9,1,1, 13.573, 10618.336, 210.170, 52627.112 20/06/26,17:01:45,16,07,1, 11.9,1,1, 13.573, 10618.329, 210.136, 52627.061 20/06/26,17:01:45,17,07,1, 11.9,1,1, 13.573, 10618.325, 210.176, 52627.121 20/06/26,17:01:45,18,07,1, 11.9,1,1, 13.573, 10618.336, 210.132, 52627.126 20/06/26,17:01:45,19,07,1, 11.9,1,1, 13.573, 10618.335, 210.165, 52627.197 20/06/26,17:01:46,00,08,1, 11.8,1,1, 13.577, 10618.334, 210.170, 52627.348 20/06/26,17:01:46,01,08,1, 11.8,1,1, 13.577, 10618.326, 210.180, 52627.250 20/06/26,17:01:46,02,08,1, 11.8,1,1, 13.577, 10618.329, 210.161, 52627.235 20/06/26,17:01:46,03,08,1, 11.8,1,1, 13.577, 10618.317, 210.158, 52627.138 20/06/26,17:01:46,04,08,1, 11.8,1,1, 13.577, 10618.321, 210.136, 52627.094 20/06/26,17:01:46,05,08,1, 11.8,1,1, 13.577, 10618.329, 210.141, 52627.069 20/06/26,17:01:46,06,08,1, 11.8,1,1, 13.577, 10618.357, 210.148, 52627.107 20/06/26,17:01:46,07,08,1, 11.8,1,1, 13.577, 10618.348, 210.153, 52627.149 20/06/26,17:01:46,08,08,1, 11.8,1,1, 13.577, 10618.329, 210.161, 52627.198 20/06/26,17:01:46,09,08,1, 11.8,1,1, 13.577, 10618.337, 210.138, 52627.280 20/06/26,17:01:46,10,08,1, 11.8,1,1, 13.577, 10618.331, 210.151, 52627.221 20/06/26,17:01:46,11,08,1, 11.8,1,1, 13.577, 10618.330, 210.131, 52627.153 20/06/26,17:01:46,12,08,1, 11.8,1,1, 13.577, 10618.334, 210.147, 52627.134 20/06/26,17:01:46,13,08,1, 11.8,1,1, 13.577, 10618.332, 210.118, 52627.052 20/06/26,17:01:46,14,08,1, 11.8,1,1, 13.577, 10618.337, 210.162, 52627.100 20/06/26,17:01:46,15,08,1, 11.8,1,1, 13.577, 10618.313, 210.148, 52627.152 20/06/26,17:01:46,16,08,1, 11.8,1,1, 13.577, 10618.327, 210.177, 52627.193 20/06/26,17:01:46,17,08,1, 11.8,1,1, 13.577, 10618.327, 210.166, 52627.245 20/06/26,17:01:46,18,08,1, 11.8,1,1, 13.577, 10618.292, 210.164, 52627.212 20/06/26,17:01:46,19,08,1, 11.8,1,1, 13.577, 10618.334, 210.170, 52627.348 20/06/26,17:01:47,00,09,1, 11.9,1,1, 13.580, 10618.359, 210.123, 52627.076 20/06/26,17:01:47,01,09,1, 11.9,1,1, 13.580, 10618.359, 210.135, 52627.071 20/06/26,17:01:47,02,09,1, 11.9,1,1, 13.580, 10618.346, 210.130, 52627.043 20/06/26,17:01:47,03,09,1, 11.9,1,1, 13.580, 10618.323, 210.133, 52627.099 20/06/26,17:01:47,04,09,1, 11.9,1,1, 13.580, 10618.340, 210.120, 52627.179 20/06/26,17:01:47,05,09,1, 11.9,1,1, 13.580, 10618.343, 210.137, 52627.253 20/06/26,17:01:47,06,09,1, 11.9,1,1, 13.580, 10618.327, 210.144, 52627.291 20/06/26,17:01:47,07,09,1, 11.9,1,1, 13.580, 10618.297, 210.131, 52627.208 20/06/26,17:01:47,08,09,1, 11.9,1,1, 13.580, 10618.328, 210.144, 52627.214 20/06/26,17:01:47,09,09,1, 11.9,1,1, 13.580, 10618.296, 210.120, 52627.148 20/06/26,17:01:47,10,09,1, 11.9,1,1, 13.580, 10618.340, 210.150, 52627.107 20/06/26,17:01:47,11,09,1, 11.9,1,1, 13.580, 10618.341, 210.126, 52627.108 20/06/26,17:01:47,12,09,1, 11.9,1,1, 13.580, 10618.353, 210.116, 52627.149 20/06/26,17:01:47,13,09,1, 11.9,1,1, 13.580, 10618.351, 210.117, 52627.215 20/06/26,17:01:47,14,09,1, 11.9,1,1, 13.580, 10618.341, 210.151, 52627.244 20/06/26,17:01:47,15,09,1, 11.9,1,1, 13.580, 10618.307, 210.114, 52627.246 20/06/26,17:01:47,16,09,1, 11.9,1,1, 13.580, 10618.311, 210.151, 52627.226 20/06/26,17:01:47,17,09,1, 11.9,1,1, 13.580, 10618.349, 210.138, 52627.131 20/06/26,17:01:47,18,09,1, 11.9,1,1, 13.580, 10618.324, 210.089, 52627.051 20/06/26,17:01:47,19,09,1, 11.9,1,1, 13.580, 10618.361, 210.123, 52627.076 20/06/26,17:01:48,00,09,1, 11.8,1,1, 13.575, 10618.351, 210.118, 52627.172 20/06/26,17:01:48,01,09,1, 11.8,1,1, 13.575, 10618.328, 210.134, 52627.155 20/06/26,17:01:48,02,09,1, 11.8,1,1, 13.575, 10618.331, 210.100, 52627.176 20/06/26,17:01:48,03,09,1, 11.8,1,1, 13.575, 10618.344, 210.105, 52627.236 20/06/26,17:01:48,04,09,1, 11.8,1,1, 13.575, 10618.346, 210.103, 52627.200 20/06/26,17:01:48,05,09,1, 11.8,1,1, 13.575, 10618.323, 210.133, 52627.132 20/06/26,17:01:48,06,09,1, 11.8,1,1, 13.575, 10618.340, 210.077, 52627.043 20/06/26,17:01:48,07,09,1, 11.8,1,1, 13.575, 10618.346, 210.071, 52627.043 20/06/26,17:01:48,08,09,1, 11.8,1,1, 13.575, 10618.343, 210.095, 52627.071 20/06/26,17:01:48,09,09,1, 11.8,1,1, 13.575, 10618.337, 210.092, 52627.122 20/06/26,17:01:48,10,09,1, 11.8,1,1, 13.575, 10618.318, 210.118, 52627.152 20/06/26,17:01:48,11,09,1, 11.8,1,1, 13.575, 10618.302, 210.097, 52627.223 20/06/26,17:01:48,12,09,1, 11.8,1,1, 13.575, 10618.342, 210.131, 52627.226 20/06/26,17:01:48,13,09,1, 11.8,1,1, 13.575, 10618.352, 210.102, 52627.215 20/06/26,17:01:48,14,09,1, 11.8,1,1, 13.575, 10618.353, 210.143, 52627.139 20/06/26,17:01:48,15,09,1, 11.8,1,1, 13.575, 10618.367, 210.099, 52627.090 20/06/26,17:01:48,16,09,1, 11.8,1,1, 13.575, 10618.355, 210.089, 52627.044 20/06/26,17:01:48,17,09,1, 11.8,1,1, 13.575, 10618.373, 210.123, 52627.068 20/06/26,17:01:48,18,09,1, 11.8,1,1, 13.575, 10618.368, 210.114, 52627.137 20/06/26,17:01:48,19,09,1, 11.8,1,1, 13.575, 10618.354, 210.118, 52627.172 20/06/26,17:01:49,00,08,1, 11.9,1,1, 13.575, 10618.351, 210.112, 52627.194 20/06/26,17:01:49,01,08,1, 11.9,1,1, 13.575, 10618.335, 210.125, 52627.210 20/06/26,17:01:49,02,08,1, 11.9,1,1, 13.575, 10618.358, 210.090, 52627.093 20/06/26,17:01:49,03,08,1, 11.9,1,1, 13.575, 10618.334, 210.147, 52627.087 20/06/26,17:01:49,04,08,1, 11.9,1,1, 13.575, 10618.324, 210.077, 52626.894 20/06/26,17:01:49,05,08,1, 11.9,1,1, 13.575, 10618.322, 210.111, 52626.973 20/06/26,17:01:49,06,08,1, 11.9,1,1, 13.575, 10618.328, 210.097, 52627.062 20/06/26,17:01:49,07,08,1, 11.9,1,1, 13.575, 10618.338, 210.096, 52627.109 20/06/26,17:01:49,08,08,1, 11.9,1,1, 13.575, 10618.339, 210.108, 52627.218 20/06/26,17:01:49,09,08,1, 11.9,1,1, 13.575, 10618.325, 210.078, 52627.217 20/06/26,17:01:49,10,08,1, 11.9,1,1, 13.575, 10618.353, 210.164, 52627.170 20/06/26,17:01:49,11,08,1, 11.9,1,1, 13.575, 10618.334, 210.082, 52627.121 20/06/26,17:01:49,12,08,1, 11.9,1,1, 13.575, 10618.358, 210.110, 52627.067 20/06/26,17:01:49,13,08,1, 11.9,1,1, 13.575, 10618.331, 210.061, 52627.004 20/06/26,17:01:49,14,08,1, 11.9,1,1, 13.575, 10618.358, 210.080, 52627.065 20/06/26,17:01:49,15,08,1, 11.9,1,1, 13.575, 10618.349, 210.069, 52627.089 20/06/26,17:01:49,16,08,1, 11.9,1,1, 13.575, 10618.336, 210.102, 52627.178 20/06/26,17:01:49,17,08,1, 11.9,1,1, 13.575, 10618.336, 210.110, 52627.211 20/06/26,17:01:49,18,08,1, 11.9,1,1, 13.575, 10618.311, 210.103, 52627.216 20/06/26,17:01:49,19,08,1, 11.9,1,1, 13.575, 10618.351, 210.112, 52627.194 20/06/26,17:01:50,00,08,1, 11.9,1,1, 13.579, 10618.359, 210.075, 52627.032 20/06/26,17:01:50,01,08,1, 11.9,1,1, 13.579, 10618.353, 210.083, 52627.097 20/06/26,17:01:50,02,08,1, 11.9,1,1, 13.579, 10618.339, 210.080, 52627.047 20/06/26,17:01:50,03,08,1, 11.9,1,1, 13.579, 10618.356, 210.108, 52627.126 20/06/26,17:01:50,04,08,1, 11.9,1,1, 13.579, 10618.331, 210.097, 52627.338 20/06/26,17:01:50,05,08,1, 11.9,1,1, 13.579, 10618.322, 210.119, 52627.256 20/06/26,17:01:50,06,08,1, 11.9,1,1, 13.579, 10618.360, 210.088, 52627.236 20/06/26,17:01:50,07,08,1, 11.9,1,1, 13.579, 10618.363, 210.084, 52627.221 20/06/26,17:01:50,08,08,1, 11.9,1,1, 13.579, 10618.351, 210.102, 52627.178 20/06/26,17:01:50,09,08,1, 11.9,1,1, 13.579, 10618.349, 210.063, 52627.064 20/06/26,17:01:50,10,08,1, 11.9,1,1, 13.579, 10618.339, 210.083, 52627.081 20/06/26,17:01:50,11,08,1, 11.9,1,1, 13.579, 10618.364, 210.051, 52627.004 20/06/26,17:01:50,12,08,1, 11.9,1,1, 13.579, 10618.350, 210.096, 52627.103 20/06/26,17:01:50,13,08,1, 11.9,1,1, 13.579, 10618.383, 210.067, 52627.143 20/06/26,17:01:50,14,08,1, 11.9,1,1, 13.579, 10618.347, 210.063, 52627.222 20/06/26,17:01:50,15,08,1, 11.9,1,1, 13.579, 10618.342, 210.075, 52627.189 20/06/26,17:01:50,16,08,1, 11.9,1,1, 13.579, 10618.368, 210.079, 52627.182 20/06/26,17:01:50,17,08,1, 11.9,1,1, 13.579, 10618.361, 210.107, 52627.120 20/06/26,17:01:50,18,08,1, 11.9,1,1, 13.579, 10618.350, 210.060, 52627.061 20/06/26,17:01:50,19,08,1, 11.9,1,1, 13.579, 10618.366, 210.075, 52627.032 20/06/26,17:01:51,00,09,1, 11.8,1,1, 13.573, 10618.342, 210.105, 52627.175 20/06/26,17:01:51,01,09,1, 11.8,1,1, 13.573, 10618.363, 210.087, 52627.150 20/06/26,17:01:51,02,09,1, 11.8,1,1, 13.573, 10618.372, 210.026, 52626.972 20/06/26,17:01:51,03,09,1, 11.8,1,1, 13.573, 10618.359, 210.072, 52627.132 20/06/26,17:01:51,04,09,1, 11.8,1,1, 13.573, 10618.340, 210.066, 52627.116 20/06/26,17:01:51,05,09,1, 11.8,1,1, 13.573, 10618.365, 210.061, 52627.093 20/06/26,17:01:51,06,09,1, 11.8,1,1, 13.573, 10618.378, 210.054, 52627.096 20/06/26,17:01:51,07,09,1, 11.8,1,1, 13.573, 10618.358, 210.064, 52627.035 20/06/26,17:01:51,08,09,1, 11.8,1,1, 13.573, 10618.369, 210.073, 52627.026 20/06/26,17:01:51,09,09,1, 11.8,1,1, 13.573, 10618.383, 210.084, 52627.060 20/06/26,17:01:51,10,09,1, 11.8,1,1, 13.573, 10618.364, 210.082, 52627.161 20/06/26,17:01:51,11,09,1, 11.8,1,1, 13.573, 10618.357, 210.089, 52627.207 20/06/26,17:01:51,12,09,1, 11.8,1,1, 13.573, 10618.363, 210.105, 52627.216 20/06/26,17:01:51,13,09,1, 11.8,1,1, 13.573, 10618.369, 210.045, 52627.133 20/06/26,17:01:51,14,09,1, 11.8,1,1, 13.573, 10618.357, 210.082, 52627.105 20/06/26,17:01:51,15,09,1, 11.8,1,1, 13.573, 10618.355, 210.054, 52627.012 20/06/26,17:01:51,16,09,1, 11.8,1,1, 13.573, 10618.361, 210.068, 52627.019 20/06/26,17:01:51,17,09,1, 11.8,1,1, 13.573, 10618.392, 210.069, 52627.061 20/06/26,17:01:51,18,09,1, 11.8,1,1, 13.573, 10618.344, 210.047, 52627.105 20/06/26,17:01:51,19,09,1, 11.8,1,1, 13.573, 10618.343, 210.105, 52627.175 20/06/26,17:01:52,00,09,1, 11.9,1,1, 13.577, 10618.351, 210.060, 52627.135 20/06/26,17:01:52,01,09,1, 11.9,1,1, 13.577, 10618.348, 210.044, 52627.183 20/06/26,17:01:52,02,09,1, 11.9,1,1, 13.577, 10618.340, 210.066, 52627.145 20/06/26,17:01:52,03,09,1, 11.9,1,1, 13.577, 10618.352, 210.046, 52627.040 20/06/26,17:01:52,04,09,1, 11.9,1,1, 13.577, 10618.370, 210.011, 52627.016 20/06/26,17:01:52,05,09,1, 11.9,1,1, 13.577, 10618.369, 210.032, 52627.037 20/06/26,17:01:52,06,09,1, 11.9,1,1, 13.577, 10618.362, 210.053, 52627.115 20/06/26,17:01:52,07,09,1, 11.9,1,1, 13.577, 10618.386, 210.028, 52627.150 20/06/26,17:01:52,08,09,1, 11.9,1,1, 13.577, 10618.375, 210.053, 52627.219 20/06/26,17:01:52,09,09,1, 11.9,1,1, 13.577, 10618.370, 210.042, 52627.204 20/06/26,17:01:52,10,09,1, 11.9,1,1, 13.577, 10618.352, 210.048, 52627.191 20/06/26,17:01:52,11,09,1, 11.9,1,1, 13.577, 10618.355, 210.020, 52627.071 20/06/26,17:01:52,12,09,1, 11.9,1,1, 13.577, 10618.379, 210.061, 52627.059 20/06/26,17:01:52,13,09,1, 11.9,1,1, 13.577, 10618.383, 210.042, 52627.066 20/06/26,17:01:52,14,09,1, 11.9,1,1, 13.577, 10618.366, 210.033, 52627.077 20/06/26,17:01:52,15,09,1, 11.9,1,1, 13.577, 10618.382, 210.035, 52627.109 20/06/26,17:01:52,16,09,1, 11.9,1,1, 13.577, 10618.347, 210.031, 52627.162 20/06/26,17:01:52,17,09,1, 11.9,1,1, 13.577, 10618.343, 210.067, 52627.240 20/06/26,17:01:52,18,09,1, 11.9,1,1, 13.577, 10618.332, 210.030, 52627.156 20/06/26,17:01:52,19,09,1, 11.9,1,1, 13.577, 10618.353, 210.060, 52627.135 20/06/26,17:01:53,00,09,1, 11.8,1,1, 13.577, 10618.367, 210.028, 52627.047 20/06/26,17:01:53,01,09,1, 11.8,1,1, 13.577, 10618.437, 210.012, 52627.036 20/06/26,17:01:53,02,09,1, 11.8,1,1, 13.577, 10618.385, 210.011, 52626.994 20/06/26,17:01:53,03,09,1, 11.8,1,1, 13.577, 10618.388, 210.042, 52627.125 20/06/26,17:01:53,04,09,1, 11.8,1,1, 13.577, 10618.375, 210.044, 52627.150 20/06/26,17:01:53,05,09,1, 11.8,1,1, 13.577, 10618.363, 210.003, 52627.159 20/06/26,17:01:53,06,09,1, 11.8,1,1, 13.577, 10618.355, 210.052, 52627.209 20/06/26,17:01:53,07,09,1, 11.8,1,1, 13.577, 10618.372, 210.017, 52627.175 20/06/26,17:01:53,08,09,1, 11.8,1,1, 13.577, 10618.367, 210.011, 52627.100 20/06/26,17:01:53,09,09,1, 11.8,1,1, 13.577, 10618.382, 209.999, 52626.980 20/06/26,17:01:53,10,09,1, 11.8,1,1, 13.577, 10618.373, 210.015, 52627.044 20/06/26,17:01:53,11,09,1, 11.8,1,1, 13.577, 10618.343, 209.993, 52627.026 20/06/26,17:01:53,12,09,1, 11.8,1,1, 13.577, 10618.341, 210.037, 52627.083 20/06/26,17:01:53,13,09,1, 11.8,1,1, 13.577, 10618.352, 210.025, 52627.157 20/06/26,17:01:53,14,09,1, 11.8,1,1, 13.577, 10618.346, 210.041, 52627.188 20/06/26,17:01:53,15,09,1, 11.8,1,1, 13.577, 10618.361, 210.024, 52627.195 20/06/26,17:01:53,16,09,1, 11.8,1,1, 13.577, 10618.378, 210.018, 52627.127 20/06/26,17:01:53,17,09,1, 11.8,1,1, 13.577, 10618.372, 210.052, 52627.058 20/06/26,17:01:53,18,09,1, 11.8,1,1, 13.577, 10618.353, 210.010, 52627.049 20/06/26,17:01:53,19,09,1, 11.8,1,1, 13.577, 10618.372, 210.028, 52627.047 20/06/26,17:01:54,00,09,1, 11.9,1,1, 13.573, 10618.376, 210.016, 52627.199 20/06/26,17:01:54,01,09,1, 11.9,1,1, 13.573, 10618.355, 210.022, 52627.155 20/06/26,17:01:54,02,09,1, 11.9,1,1, 13.573, 10618.383, 209.997, 52627.194 20/06/26,17:01:54,03,09,1, 11.9,1,1, 13.573, 10618.345, 210.035, 52627.237 20/06/26,17:01:54,04,09,1, 11.9,1,1, 13.573, 10618.348, 210.029, 52627.198 20/06/26,17:01:54,05,09,1, 11.9,1,1, 13.573, 10618.366, 210.012, 52627.110 20/06/26,17:01:54,06,09,1, 11.9,1,1, 13.573, 10618.385, 210.051, 52627.073 20/06/26,17:01:54,07,09,1, 11.9,1,1, 13.573, 10618.374, 210.027, 52627.007 20/06/26,17:01:54,08,09,1, 11.9,1,1, 13.573, 10618.393, 210.037, 52627.089 20/06/26,17:01:54,09,09,1, 11.9,1,1, 13.573, 10618.377, 210.022, 52627.112 20/06/26,17:01:54,10,09,1, 11.9,1,1, 13.573, 10618.347, 210.049, 52627.208 20/06/26,17:01:54,11,09,1, 11.9,1,1, 13.573, 10618.369, 210.029, 52627.185 20/06/26,17:01:54,12,09,1, 11.9,1,1, 13.573, 10618.326, 210.032, 52627.187 20/06/26,17:01:54,13,09,1, 11.9,1,1, 13.573, 10618.380, 210.017, 52627.131 20/06/26,17:01:54,14,09,1, 11.9,1,1, 13.573, 10618.361, 210.007, 52627.030 20/06/26,17:01:54,15,09,1, 11.9,1,1, 13.573, 10618.393, 210.003, 52627.039 20/06/26,17:01:54,16,09,1, 11.9,1,1, 13.573, 10618.379, 209.975, 52627.021 20/06/26,17:01:54,17,09,1, 11.9,1,1, 13.573, 10618.381, 210.006, 52627.086 20/06/26,17:01:54,18,09,1, 11.9,1,1, 13.573, 10618.380, 209.997, 52627.145 20/06/26,17:01:54,19,09,1, 11.9,1,1, 13.573, 10618.378, 210.016, 52627.199 20/06/26,17:01:55,00,09,1, 11.9,1,1, 13.574, 10618.392, 209.992, 52627.121 20/06/26,17:01:55,01,09,1, 11.9,1,1, 13.574, 10618.384, 210.009, 52627.163 20/06/26,17:01:55,02,09,1, 11.9,1,1, 13.574, 10618.361, 209.996, 52627.076 20/06/26,17:01:55,03,09,1, 11.9,1,1, 13.574, 10618.376, 209.990, 52627.034 20/06/26,17:01:55,04,09,1, 11.9,1,1, 13.574, 10618.376, 210.003, 52627.066 20/06/26,17:01:55,05,09,1, 11.9,1,1, 13.574, 10618.357, 210.009, 52627.040 20/06/26,17:01:55,06,09,1, 11.9,1,1, 13.574, 10618.397, 210.022, 52627.161 20/06/26,17:01:55,07,09,1, 11.9,1,1, 13.574, 10618.374, 209.991, 52627.162 20/06/26,17:01:55,08,09,1, 11.9,1,1, 13.574, 10618.387, 210.045, 52627.241 20/06/26,17:01:55,09,09,1, 11.9,1,1, 13.574, 10618.367, 210.015, 52627.157 20/06/26,17:01:55,10,09,1, 11.9,1,1, 13.574, 10618.385, 210.004, 52627.138 20/06/26,17:01:55,11,09,1, 11.9,1,1, 13.574, 10618.372, 209.971, 52627.087 20/06/26,17:01:55,12,09,1, 11.9,1,1, 13.574, 10618.361, 209.970, 52627.049 20/06/26,17:01:55,13,09,1, 11.9,1,1, 13.574, 10618.404, 210.018, 52627.088 20/06/26,17:01:55,14,09,1, 11.9,1,1, 13.574, 10618.395, 209.984, 52627.120 20/06/26,17:01:55,15,09,1, 11.9,1,1, 13.574, 10618.377, 210.020, 52627.158 20/06/26,17:01:55,16,09,1, 11.9,1,1, 13.574, 10618.382, 209.993, 52627.202 20/06/26,17:01:55,17,09,1, 11.9,1,1, 13.574, 10618.391, 210.003, 52627.226 20/06/26,17:01:55,18,09,1, 11.9,1,1, 13.574, 10618.378, 209.982, 52627.193 20/06/26,17:01:55,19,09,1, 11.9,1,1, 13.574, 10618.399, 209.992, 52627.121 20/06/26,17:01:56,00,10,1, 11.8,1,1, 13.577, 10618.384, 209.995, 52627.002 20/06/26,17:01:56,01,10,1, 11.8,1,1, 13.577, 10618.377, 210.009, 52627.033 20/06/26,17:01:56,02,10,1, 11.8,1,1, 13.577, 10618.418, 210.003, 52627.073 20/06/26,17:01:56,03,10,1, 11.8,1,1, 13.577, 10618.394, 209.979, 52627.111 20/06/26,17:01:56,04,10,1, 11.8,1,1, 13.577, 10618.403, 210.020, 52627.184 20/06/26,17:01:56,05,10,1, 11.8,1,1, 13.577, 10618.391, 209.984, 52627.140 20/06/26,17:01:56,06,10,1, 11.8,1,1, 13.577, 10618.396, 210.004, 52627.185 20/06/26,17:01:56,07,10,1, 11.8,1,1, 13.577, 10618.384, 209.950, 52627.102 20/06/26,17:01:56,08,10,1, 11.8,1,1, 13.577, 10618.414, 209.961, 52627.037 20/06/26,17:01:56,09,10,1, 11.8,1,1, 13.577, 10618.383, 209.959, 52627.022 20/06/26,17:01:56,10,10,1, 11.8,1,1, 13.577, 10618.398, 209.979, 52627.015 20/06/26,17:01:56,11,10,1, 11.8,1,1, 13.577, 10618.407, 209.990, 52627.040 20/06/26,17:01:56,12,10,1, 11.8,1,1, 13.577, 10618.385, 209.959, 52627.088 20/06/26,17:01:56,13,10,1, 11.8,1,1, 13.577, 10618.403, 210.018, 52627.220 20/06/26,17:01:56,14,10,1, 11.8,1,1, 13.577, 10618.378, 209.967, 52627.196 20/06/26,17:01:56,15,10,1, 11.8,1,1, 13.577, 10618.398, 209.998, 52627.126 20/06/26,17:01:56,16,10,1, 11.8,1,1, 13.577, 10618.357, 209.965, 52627.052 20/06/26,17:01:56,17,10,1, 11.8,1,1, 13.577, 10618.394, 209.999, 52627.012 20/06/26,17:01:56,18,10,1, 11.8,1,1, 13.577, 10618.400, 209.985, 52627.036 20/06/26,17:01:56,19,10,1, 11.8,1,1, 13.577, 10618.390, 209.995, 52627.002 20/06/26,17:01:57,00,08,1, 11.8,1,1, 13.574, 10618.392, 209.933, 52627.067 20/06/26,17:01:57,01,08,1, 11.8,1,1, 13.574, 10618.407, 209.975, 52627.125 20/06/26,17:01:57,02,08,1, 11.8,1,1, 13.574, 10618.402, 209.997, 52627.155 20/06/26,17:01:57,03,08,1, 11.8,1,1, 13.574, 10618.373, 209.981, 52627.167 20/06/26,17:01:57,04,08,1, 11.8,1,1, 13.574, 10618.378, 209.990, 52627.111 20/06/26,17:01:57,05,08,1, 11.8,1,1, 13.574, 10618.406, 209.976, 52627.064 20/06/26,17:01:57,06,08,1, 11.8,1,1, 13.574, 10618.376, 209.972, 52627.158 20/06/26,17:01:57,07,08,1, 11.8,1,1, 13.574, 10618.400, 209.965, 52627.075 20/06/26,17:01:57,08,08,1, 11.8,1,1, 13.574, 10618.382, 209.960, 52627.004 20/06/26,17:01:57,09,08,1, 11.8,1,1, 13.574, 10618.391, 209.986, 52627.098 20/06/26,17:01:57,10,08,1, 11.8,1,1, 13.574, 10618.400, 209.974, 52627.195 20/06/26,17:01:57,11,08,1, 11.8,1,1, 13.574, 10618.377, 209.951, 52627.144 20/06/26,17:01:57,12,08,1, 11.8,1,1, 13.574, 10618.372, 209.964, 52627.121 20/06/26,17:01:57,13,08,1, 11.8,1,1, 13.574, 10618.409, 209.976, 52627.046 20/06/26,17:01:57,14,08,1, 11.8,1,1, 13.574, 10618.384, 209.925, 52626.972 20/06/26,17:01:57,15,08,1, 11.8,1,1, 13.574, 10618.389, 209.968, 52626.973 20/06/26,17:01:57,16,08,1, 11.8,1,1, 13.574, 10618.427, 209.941, 52626.985 20/06/26,17:01:57,17,08,1, 11.8,1,1, 13.574, 10618.402, 209.966, 52627.047 20/06/26,17:01:57,18,08,1, 11.8,1,1, 13.574, 10618.402, 209.955, 52627.229 20/06/26,17:01:57,19,08,1, 11.8,1,1, 13.574, 10618.399, 209.933, 52627.067 20/06/26,17:01:58,00,08,1, 11.9,1,1, 13.574, 10618.401, 209.894, 52627.008 20/06/26,17:01:58,01,08,1, 11.9,1,1, 13.574, 10618.388, 209.955, 52627.082 20/06/26,17:01:58,02,08,1, 11.9,1,1, 13.574, 10618.415, 209.979, 52627.057 20/06/26,17:01:58,03,08,1, 11.9,1,1, 13.574, 10618.420, 209.954, 52626.982 20/06/26,17:01:58,04,08,1, 11.9,1,1, 13.574, 10618.381, 209.963, 52626.996 20/06/26,17:01:58,05,08,1, 11.9,1,1, 13.574, 10618.409, 209.940, 52627.046 20/06/26,17:01:58,06,08,1, 11.9,1,1, 13.574, 10618.393, 209.974, 52627.079 20/06/26,17:01:58,07,08,1, 11.9,1,1, 13.574, 10618.386, 209.934, 52627.140 20/06/26,17:01:58,08,08,1, 11.9,1,1, 13.574, 10618.394, 209.962, 52627.137 20/06/26,17:01:58,09,08,1, 11.9,1,1, 13.574, 10618.386, 209.943, 52627.106 20/06/26,17:01:58,10,08,1, 11.9,1,1, 13.574, 10618.362, 209.946, 52627.005 20/06/26,17:01:58,11,08,1, 11.9,1,1, 13.574, 10618.369, 209.952, 52627.025 20/06/26,17:01:58,12,08,1, 11.9,1,1, 13.574, 10618.401, 209.927, 52626.993 20/06/26,17:01:58,13,08,1, 11.9,1,1, 13.574, 10618.415, 209.932, 52627.014 20/06/26,17:01:58,14,08,1, 11.9,1,1, 13.574, 10618.418, 209.922, 52627.040 20/06/26,17:01:58,15,08,1, 11.9,1,1, 13.574, 10618.410, 209.927, 52627.137 20/06/26,17:01:58,16,08,1, 11.9,1,1, 13.574, 10618.382, 209.932, 52627.151 20/06/26,17:01:58,17,08,1, 11.9,1,1, 13.574, 10618.404, 209.942, 52627.141 20/06/26,17:01:58,18,08,1, 11.9,1,1, 13.574, 10618.396, 209.912, 52627.081 20/06/26,17:01:58,19,08,1, 11.9,1,1, 13.574, 10618.407, 209.894, 52627.008 20/06/26,17:01:59,00,08,1, 11.9,1,1, 13.575, 10618.409, 209.933, 52626.987 20/06/26,17:01:59,01,08,1, 11.9,1,1, 13.575, 10618.434, 209.930, 52626.978 20/06/26,17:01:59,02,08,1, 11.9,1,1, 13.575, 10618.410, 209.945, 52627.055 20/06/26,17:01:59,03,08,1, 11.9,1,1, 13.575, 10618.392, 209.924, 52627.065 20/06/26,17:01:59,04,08,1, 11.9,1,1, 13.575, 10618.437, 209.960, 52627.140 20/06/26,17:01:59,05,08,1, 11.9,1,1, 13.575, 10618.408, 209.932, 52627.114 20/06/26,17:01:59,06,08,1, 11.9,1,1, 13.575, 10618.455, 209.978, 52627.108 20/06/26,17:01:59,07,08,1, 11.9,1,1, 13.575, 10618.422, 209.964, 52627.029 20/06/26,17:01:59,08,08,1, 11.9,1,1, 13.575, 10618.412, 209.928, 52626.937 20/06/26,17:01:59,09,08,1, 11.9,1,1, 13.575, 10618.419, 209.949, 52626.977 20/06/26,17:01:59,10,08,1, 11.9,1,1, 13.575, 10618.407, 209.951, 52626.996 20/06/26,17:01:59,11,08,1, 11.9,1,1, 13.575, 10618.423, 209.966, 52627.080 20/06/26,17:01:59,12,08,1, 11.9,1,1, 13.575, 10618.419, 209.952, 52627.103 20/06/26,17:01:59,13,08,1, 11.9,1,1, 13.575, 10618.459, 209.955, 52627.175 20/06/26,17:01:59,14,08,1, 11.9,1,1, 13.575, 10618.424, 209.924, 52627.102 20/06/26,17:01:59,15,08,1, 11.9,1,1, 13.575, 10618.412, 209.961, 52627.049 20/06/26,17:01:59,16,08,1, 11.9,1,1, 13.575, 10618.421, 209.956, 52627.050 20/06/26,17:01:59,17,08,1, 11.9,1,1, 13.575, 10618.427, 209.926, 52626.957 20/06/26,17:01:59,18,08,1, 11.9,1,1, 13.575, 10618.433, 209.954, 52626.965 20/06/26,17:01:59,19,08,1, 11.9,1,1, 13.575, 10618.417, 209.933, 52626.987 20/06/26,17:02:00,00,08,1, 11.9,1,1, 13.574, 10618.442, 209.949, 52627.169 20/06/26,17:02:00,01,08,1, 11.9,1,1, 13.574, 10618.386, 209.946, 52627.090 20/06/26,17:02:00,02,08,1, 11.9,1,1, 13.574, 10618.425, 209.966, 52627.129 20/06/26,17:02:00,03,08,1, 11.9,1,1, 13.574, 10618.427, 209.953, 52627.116 20/06/26,17:02:00,04,08,1, 11.9,1,1, 13.574, 10618.410, 209.945, 52627.066 20/06/26,17:02:00,05,08,1, 11.9,1,1, 13.574, 10618.435, 209.963, 52626.976 20/06/26,17:02:00,06,08,1, 11.9,1,1, 13.574, 10618.419, 209.952, 52626.991 20/06/26,17:02:00,07,08,1, 11.9,1,1, 13.574, 10618.409, 209.938, 52627.010 20/06/26,17:02:00,08,08,1, 11.9,1,1, 13.574, 10618.409, 209.946, 52627.089 20/06/26,17:02:00,09,08,1, 11.9,1,1, 13.574, 10618.427, 209.942, 52627.144 20/06/26,17:02:00,10,08,1, 11.9,1,1, 13.574, 10618.425, 209.949, 52627.159 20/06/26,17:02:00,11,08,1, 11.9,1,1, 13.574, 10618.411, 209.973, 52627.134 20/06/26,17:02:00,12,08,1, 11.9,1,1, 13.574, 10618.427, 209.965, 52627.040 20/06/26,17:02:00,13,08,1, 11.9,1,1, 13.574, 10618.421, 209.956, 52627.008 20/06/26,17:02:00,14,08,1, 11.9,1,1, 13.574, 10618.449, 209.963, 52627.002 20/06/26,17:02:00,15,08,1, 11.9,1,1, 13.574, 10618.451, 209.961, 52627.007 20/06/26,17:02:00,16,08,1, 11.9,1,1, 13.574, 10618.417, 209.948, 52627.058 20/06/26,17:02:00,17,08,1, 11.9,1,1, 13.574, 10618.426, 209.961, 52627.146 20/06/26,17:02:00,18,08,1, 11.9,1,1, 13.574, 10618.419, 209.961, 52627.166 20/06/26,17:02:00,19,08,1, 11.9,1,1, 13.574, 10618.443, 209.949, 52627.169 20/06/26,17:02:01,00,08,1, 11.8,1,1, 13.576, 10618.426, 209.939, 52626.969 20/06/26,17:02:01,01,08,1, 11.8,1,1, 13.576, 10618.435, 209.937, 52626.977 20/06/26,17:02:01,02,08,1, 11.8,1,1, 13.576, 10618.419, 209.934, 52626.964 20/06/26,17:02:01,03,08,1, 11.8,1,1, 13.576, 10618.427, 209.947, 52626.964 20/06/26,17:02:01,04,08,1, 11.8,1,1, 13.576, 10618.461, 209.963, 52627.047 20/06/26,17:02:01,05,08,1, 11.8,1,1, 13.576, 10618.442, 209.945, 52627.135 20/06/26,17:02:01,06,08,1, 11.8,1,1, 13.576, 10618.426, 209.965, 52627.148 20/06/26,17:02:01,07,08,1, 11.8,1,1, 13.576, 10618.441, 209.950, 52627.137 20/06/26,17:02:01,08,08,1, 11.8,1,1, 13.576, 10618.420, 209.939, 52627.078 20/06/26,17:02:01,09,08,1, 11.8,1,1, 13.576, 10618.458, 209.976, 52627.056 20/06/26,17:02:01,10,08,1, 11.8,1,1, 13.576, 10618.445, 209.959, 52626.989 20/06/26,17:02:01,11,08,1, 11.8,1,1, 13.576, 10618.459, 209.931, 52626.986 20/06/26,17:02:01,12,08,1, 11.8,1,1, 13.576, 10618.423, 209.919, 52626.984 20/06/26,17:02:01,13,08,1, 11.8,1,1, 13.576, 10618.430, 209.942, 52627.052 20/06/26,17:02:01,14,08,1, 11.8,1,1, 13.576, 10618.439, 209.943, 52627.135 20/06/26,17:02:01,15,08,1, 11.8,1,1, 13.576, 10618.422, 209.948, 52627.173 20/06/26,17:02:01,16,08,1, 11.8,1,1, 13.576, 10618.440, 209.963, 52627.182 20/06/26,17:02:01,17,08,1, 11.8,1,1, 13.576, 10618.419, 209.948, 52627.088 20/06/26,17:02:01,18,08,1, 11.8,1,1, 13.576, 10618.423, 209.946, 52627.001 20/06/26,17:02:01,19,08,1, 11.8,1,1, 13.576, 10618.429, 209.939, 52626.969 20/06/26,17:02:02,00,08,1, 11.9,1,1, 13.575, 10618.442, 209.950, 52627.101 20/06/26,17:02:02,01,08,1, 11.9,1,1, 13.575, 10618.447, 209.929, 52627.017 20/06/26,17:02:02,02,08,1, 11.9,1,1, 13.575, 10618.429, 209.937, 52627.070 20/06/26,17:02:02,03,08,1, 11.9,1,1, 13.575, 10618.450, 209.939, 52627.120 20/06/26,17:02:02,04,08,1, 11.9,1,1, 13.575, 10618.412, 209.944, 52627.139 20/06/26,17:02:02,05,08,1, 11.9,1,1, 13.575, 10618.429, 209.945, 52627.087 20/06/26,17:02:02,06,08,1, 11.9,1,1, 13.575, 10618.411, 209.941, 52627.065 20/06/26,17:02:02,07,08,1, 11.9,1,1, 13.575, 10618.429, 209.926, 52626.991 20/06/26,17:02:02,08,08,1, 11.9,1,1, 13.575, 10618.457, 209.926, 52626.948 20/06/26,17:02:02,09,08,1, 11.9,1,1, 13.575, 10618.436, 209.938, 52627.017 20/06/26,17:02:02,10,08,1, 11.9,1,1, 13.575, 10618.467, 209.957, 52627.070 20/06/26,17:02:02,11,08,1, 11.9,1,1, 13.575, 10618.440, 209.934, 52627.151 20/06/26,17:02:02,12,08,1, 11.9,1,1, 13.575, 10618.468, 209.941, 52627.124 20/06/26,17:02:02,13,08,1, 11.9,1,1, 13.575, 10618.427, 209.939, 52627.133 20/06/26,17:02:02,14,08,1, 11.9,1,1, 13.575, 10618.452, 209.937, 52627.127 20/06/26,17:02:02,15,08,1, 11.9,1,1, 13.575, 10618.419, 209.948, 52627.053 20/06/26,17:02:02,16,08,1, 11.9,1,1, 13.575, 10618.424, 209.938, 52627.006 20/06/26,17:02:02,17,08,1, 11.9,1,1, 13.575, 10618.447, 209.905, 52626.952 20/06/26,17:02:02,18,08,1, 11.9,1,1, 13.575, 10618.461, 209.928, 52627.031 20/06/26,17:02:02,19,08,1, 11.9,1,1, 13.575, 10618.446, 209.950, 52627.101 20/06/26,17:02:03,00,08,1, 11.9,1,1, 13.575, 10618.434, 209.916, 52627.154 20/06/26,17:02:03,01,08,1, 11.9,1,1, 13.575, 10618.457, 209.932, 52627.167 20/06/26,17:02:03,02,08,1, 11.9,1,1, 13.575, 10618.447, 209.941, 52627.114 20/06/26,17:02:03,03,08,1, 11.9,1,1, 13.575, 10618.436, 209.922, 52627.036 20/06/26,17:02:03,04,08,1, 11.9,1,1, 13.575, 10618.429, 209.923, 52626.973 20/06/26,17:02:03,05,08,1, 11.9,1,1, 13.575, 10618.451, 209.903, 52626.938 20/06/26,17:02:03,06,08,1, 11.9,1,1, 13.575, 10618.493, 209.915, 52626.999 20/06/26,17:02:03,07,08,1, 11.9,1,1, 13.575, 10618.465, 209.900, 52627.018 20/06/26,17:02:03,08,08,1, 11.9,1,1, 13.575, 10618.455, 209.939, 52627.121 20/06/26,17:02:03,09,08,1, 11.9,1,1, 13.575, 10618.415, 209.924, 52627.127 20/06/26,17:02:03,10,08,1, 11.9,1,1, 13.575, 10618.450, 209.913, 52627.130 20/06/26,17:02:03,11,08,1, 11.9,1,1, 13.575, 10618.406, 209.897, 52627.110 20/06/26,17:02:03,12,08,1, 11.9,1,1, 13.575, 10618.445, 209.914, 52627.040 20/06/26,17:02:03,13,08,1, 11.9,1,1, 13.575, 10618.474, 209.876, 52626.984 20/06/26,17:02:03,14,08,1, 11.9,1,1, 13.575, 10618.449, 209.912, 52626.986 20/06/26,17:02:03,15,08,1, 11.9,1,1, 13.575, 10618.454, 209.900, 52626.970 20/06/26,17:02:03,16,08,1, 11.9,1,1, 13.575, 10618.467, 209.916, 52627.049 20/06/26,17:02:03,17,08,1, 11.9,1,1, 13.575, 10618.458, 209.922, 52627.136 20/06/26,17:02:03,18,08,1, 11.9,1,1, 13.575, 10618.466, 209.919, 52627.130 20/06/26,17:02:03,19,08,1, 11.9,1,1, 13.575, 10618.439, 209.916, 52627.154 20/06/26,17:02:04,00,08,1, 11.8,1,1, 13.570, 10618.451, 209.898, 52626.956 20/06/26,17:02:04,01,08,1, 11.8,1,1, 13.570, 10618.453, 209.908, 52626.992 20/06/26,17:02:04,02,08,1, 11.8,1,1, 13.570, 10618.451, 209.908, 52626.958 20/06/26,17:02:04,03,08,1, 11.8,1,1, 13.570, 10618.449, 209.901, 52626.966 20/06/26,17:02:04,04,08,1, 11.8,1,1, 13.570, 10618.450, 209.923, 52627.060 20/06/26,17:02:04,05,08,1, 11.8,1,1, 13.570, 10618.468, 209.907, 52627.107 20/06/26,17:02:04,06,08,1, 11.8,1,1, 13.570, 10618.487, 209.915, 52627.151 20/06/26,17:02:04,07,08,1, 11.8,1,1, 13.570, 10618.466, 209.896, 52627.150 20/06/26,17:02:04,08,08,1, 11.8,1,1, 13.570, 10618.463, 209.918, 52627.105 20/06/26,17:02:04,09,08,1, 11.8,1,1, 13.570, 10618.486, 209.906, 52627.055 20/06/26,17:02:04,10,08,1, 11.8,1,1, 13.570, 10618.455, 209.903, 52626.955 20/06/26,17:02:04,11,08,1, 11.8,1,1, 13.570, 10618.446, 209.895, 52626.953 20/06/26,17:02:04,12,08,1, 11.8,1,1, 13.570, 10618.488, 209.910, 52627.007 20/06/26,17:02:04,13,08,1, 11.8,1,1, 13.570, 10618.483, 209.899, 52627.033 20/06/26,17:02:04,14,08,1, 11.8,1,1, 13.570, 10618.466, 209.886, 52627.126 20/06/26,17:02:04,15,08,1, 11.8,1,1, 13.570, 10618.474, 209.885, 52627.148 20/06/26,17:02:04,16,08,1, 11.8,1,1, 13.570, 10618.457, 209.900, 52627.109 20/06/26,17:02:04,17,08,1, 11.8,1,1, 13.570, 10618.473, 209.898, 52627.011 20/06/26,17:02:04,18,08,1, 11.8,1,1, 13.570, 10618.470, 209.903, 52626.972 20/06/26,17:02:04,19,08,1, 11.8,1,1, 13.570, 10618.453, 209.898, 52626.956 20/06/26,17:02:05,00,09,1, 11.8,1,1, 13.573, 10618.459, 209.905, 52627.073 20/06/26,17:02:05,01,09,1, 11.8,1,1, 13.573, 10618.468, 209.890, 52627.042 20/06/26,17:02:05,02,09,1, 11.8,1,1, 13.573, 10618.461, 209.916, 52627.074 20/06/26,17:02:05,03,09,1, 11.8,1,1, 13.573, 10618.462, 209.913, 52627.088 20/06/26,17:02:05,04,09,1, 11.8,1,1, 13.573, 10618.444, 209.873, 52627.066 20/06/26,17:02:05,05,09,1, 11.8,1,1, 13.573, 10618.444, 209.906, 52627.012 20/06/26,17:02:05,06,09,1, 11.8,1,1, 13.573, 10618.435, 209.895, 52626.967 20/06/26,17:02:05,07,09,1, 11.8,1,1, 13.573, 10618.484, 209.925, 52626.902 20/06/26,17:02:05,08,09,1, 11.8,1,1, 13.573, 10618.451, 209.895, 52626.891 20/06/26,17:02:05,09,09,1, 11.8,1,1, 13.573, 10618.463, 209.903, 52626.954 20/06/26,17:02:05,10,09,1, 11.8,1,1, 13.573, 10618.458, 209.910, 52627.045 20/06/26,17:02:05,11,09,1, 11.8,1,1, 13.573, 10618.466, 209.908, 52627.054 20/06/26,17:02:05,12,09,1, 11.8,1,1, 13.573, 10618.455, 209.929, 52627.102 20/06/26,17:02:05,13,09,1, 11.8,1,1, 13.573, 10618.479, 209.878, 52626.993 20/06/26,17:02:05,14,09,1, 11.8,1,1, 13.573, 10618.479, 209.917, 52626.974 20/06/26,17:02:05,15,09,1, 11.8,1,1, 13.573, 10618.435, 209.896, 52626.906 20/06/26,17:02:05,16,09,1, 11.8,1,1, 13.573, 10618.487, 209.895, 52626.931 20/06/26,17:02:05,17,09,1, 11.8,1,1, 13.573, 10618.485, 209.881, 52626.954 20/06/26,17:02:05,18,09,1, 11.8,1,1, 13.573, 10618.467, 209.889, 52627.014 20/06/26,17:02:05,19,09,1, 11.8,1,1, 13.573, 10618.461, 209.905, 52627.073 20/06/26,17:02:06,00,09,1, 11.9,1,1, 13.576, 10618.492, 209.892, 52626.993 20/06/26,17:02:06,01,09,1, 11.9,1,1, 13.576, 10618.457, 209.907, 52627.064 20/06/26,17:02:06,02,09,1, 11.9,1,1, 13.576, 10618.476, 209.885, 52626.980 20/06/26,17:02:06,03,09,1, 11.9,1,1, 13.576, 10618.462, 209.910, 52626.945 20/06/26,17:02:06,04,09,1, 11.9,1,1, 13.576, 10618.465, 209.868, 52626.875 20/06/26,17:02:06,05,09,1, 11.9,1,1, 13.576, 10618.486, 209.904, 52626.887 20/06/26,17:02:06,06,09,1, 11.9,1,1, 13.576, 10618.460, 209.891, 52626.962 20/06/26,17:02:06,07,09,1, 11.9,1,1, 13.576, 10618.471, 209.887, 52627.018 20/06/26,17:02:06,08,09,1, 11.9,1,1, 13.576, 10618.472, 209.899, 52627.097 20/06/26,17:02:06,09,09,1, 11.9,1,1, 13.576, 10618.496, 209.868, 52627.057 20/06/26,17:02:06,10,09,1, 11.9,1,1, 13.576, 10618.493, 209.886, 52627.030 20/06/26,17:02:06,11,09,1, 11.9,1,1, 13.576, 10618.498, 209.865, 52626.977 20/06/26,17:02:06,12,09,1, 11.9,1,1, 13.576, 10618.475, 209.878, 52626.967 20/06/26,17:02:06,13,09,1, 11.9,1,1, 13.576, 10618.494, 209.874, 52626.901 20/06/26,17:02:06,14,09,1, 11.9,1,1, 13.576, 10618.486, 209.895, 52626.980 20/06/26,17:02:06,15,09,1, 11.9,1,1, 13.576, 10618.517, 209.909, 52627.003 20/06/26,17:02:06,16,09,1, 11.9,1,1, 13.576, 10618.479, 209.888, 52627.029 20/06/26,17:02:06,17,09,1, 11.9,1,1, 13.576, 10618.501, 209.883, 52627.041 20/06/26,17:02:06,18,09,1, 11.9,1,1, 13.576, 10618.495, 209.908, 52627.067 20/06/26,17:02:06,19,09,1, 11.9,1,1, 13.576, 10618.498, 209.892, 52626.993 20/06/26,17:02:07,00,08,1, 11.9,1,1, 13.575, 10618.517, 209.896, 52626.952 20/06/26,17:02:07,01,08,1, 11.9,1,1, 13.575, 10618.493, 209.868, 52626.902 20/06/26,17:02:07,02,08,1, 11.9,1,1, 13.575, 10618.482, 209.864, 52626.855 20/06/26,17:02:07,03,08,1, 11.9,1,1, 13.575, 10618.496, 209.907, 52626.943 20/06/26,17:02:07,04,08,1, 11.9,1,1, 13.575, 10618.479, 209.903, 52626.990 20/06/26,17:02:07,05,08,1, 11.9,1,1, 13.575, 10618.470, 209.888, 52627.068 20/06/26,17:02:07,06,08,1, 11.9,1,1, 13.575, 10618.487, 209.874, 52627.031 20/06/26,17:02:07,07,08,1, 11.9,1,1, 13.575, 10618.474, 209.885, 52627.012 20/06/26,17:02:07,08,08,1, 11.9,1,1, 13.575, 10618.503, 209.897, 52626.983 20/06/26,17:02:07,09,08,1, 11.9,1,1, 13.575, 10618.466, 209.864, 52626.841 20/06/26,17:02:07,10,08,1, 11.9,1,1, 13.575, 10618.494, 209.881, 52626.918 20/06/26,17:02:07,11,08,1, 11.9,1,1, 13.575, 10618.476, 209.842, 52626.902 20/06/26,17:02:07,12,08,1, 11.9,1,1, 13.575, 10618.481, 209.901, 52627.024 20/06/26,17:02:07,13,08,1, 11.9,1,1, 13.575, 10618.502, 209.898, 52627.086 20/06/26,17:02:07,14,08,1, 11.9,1,1, 13.575, 10618.502, 209.934, 52627.093 20/06/26,17:02:07,15,08,1, 11.9,1,1, 13.575, 10618.497, 209.889, 52627.077 20/06/26,17:02:07,16,08,1, 11.9,1,1, 13.575, 10618.458, 209.896, 52627.001 20/06/26,17:02:07,17,08,1, 11.9,1,1, 13.575, 10618.498, 209.879, 52626.969 20/06/26,17:02:07,18,08,1, 11.9,1,1, 13.575, 10618.472, 209.868, 52626.895 20/06/26,17:02:07,19,08,1, 11.9,1,1, 13.575, 10618.522, 209.896, 52626.952 20/06/26,17:02:08,00,08,1, 11.9,1,1, 13.573, 10618.534, 209.887, 52627.102 20/06/26,17:02:08,01,08,1, 11.9,1,1, 13.573, 10618.521, 209.898, 52627.074 20/06/26,17:02:08,02,08,1, 11.9,1,1, 13.573, 10618.527, 209.892, 52627.055 20/06/26,17:02:08,03,08,1, 11.9,1,1, 13.573, 10618.486, 209.888, 52627.039 20/06/26,17:02:08,04,08,1, 11.9,1,1, 13.573, 10618.503, 209.870, 52627.012 20/06/26,17:02:08,05,08,1, 11.9,1,1, 13.573, 10618.480, 209.879, 52626.936 20/06/26,17:02:08,06,08,1, 11.9,1,1, 13.573, 10618.452, 209.886, 52626.911 20/06/26,17:02:08,07,08,1, 11.9,1,1, 13.573, 10618.503, 209.860, 52626.904 20/06/26,17:02:08,08,08,1, 11.9,1,1, 13.573, 10618.507, 209.899, 52626.940 20/06/26,17:02:08,09,08,1, 11.9,1,1, 13.573, 10618.511, 209.842, 52626.977 20/06/26,17:02:08,10,08,1, 11.9,1,1, 13.573, 10618.474, 209.896, 52627.081 20/06/26,17:02:08,11,08,1, 11.9,1,1, 13.573, 10618.503, 209.893, 52627.102 20/06/26,17:02:08,12,08,1, 11.9,1,1, 13.573, 10618.525, 209.874, 52627.072 20/06/26,17:02:08,13,08,1, 11.9,1,1, 13.573, 10618.509, 209.857, 52626.990 20/06/26,17:02:08,14,08,1, 11.9,1,1, 13.573, 10618.512, 209.871, 52626.944 20/06/26,17:02:08,15,08,1, 11.9,1,1, 13.573, 10618.500, 209.883, 52626.896 20/06/26,17:02:08,16,08,1, 11.9,1,1, 13.573, 10618.501, 209.860, 52626.919 20/06/26,17:02:08,17,08,1, 11.9,1,1, 13.573, 10618.516, 209.867, 52626.967 20/06/26,17:02:08,18,08,1, 11.9,1,1, 13.573, 10618.517, 209.849, 52627.029 20/06/26,17:02:08,19,08,1, 11.9,1,1, 13.573, 10618.534, 209.887, 52627.102 20/06/26,17:02:09,00,07,1, 11.9,1,1, 13.577, 10618.526, 209.872, 52626.887 20/06/26,17:02:09,01,07,1, 11.9,1,1, 13.577, 10618.512, 209.874, 52627.040 20/06/26,17:02:09,02,07,1, 11.9,1,1, 13.577, 10618.537, 209.894, 52626.967 20/06/26,17:02:09,03,07,1, 11.9,1,1, 13.577, 10618.538, 209.879, 52626.917 20/06/26,17:02:09,04,07,1, 11.9,1,1, 13.577, 10618.514, 209.886, 52626.890 20/06/26,17:02:09,05,07,1, 11.9,1,1, 13.577, 10618.517, 209.892, 52626.953 20/06/26,17:02:09,06,07,1, 11.9,1,1, 13.577, 10618.516, 209.888, 52626.997 20/06/26,17:02:09,07,07,1, 11.9,1,1, 13.577, 10618.519, 209.868, 52627.036 20/06/26,17:02:09,08,07,1, 11.9,1,1, 13.577, 10618.516, 209.902, 52627.094 20/06/26,17:02:09,09,07,1, 11.9,1,1, 13.577, 10618.499, 209.848, 52627.006 20/06/26,17:02:09,10,07,1, 11.9,1,1, 13.577, 10618.522, 209.883, 52626.936 20/06/26,17:02:09,11,07,1, 11.9,1,1, 13.577, 10618.526, 209.872, 52626.893 20/06/26,17:02:09,12,07,1, 11.9,1,1, 13.577, 10618.512, 209.867, 52626.842 20/06/26,17:02:09,13,07,1, 11.9,1,1, 13.577, 10618.531, 209.900, 52626.874 20/06/26,17:02:09,14,07,1, 11.9,1,1, 13.577, 10618.499, 209.866, 52626.916 20/06/26,17:02:09,15,07,1, 11.9,1,1, 13.577, 10618.524, 209.883, 52626.985 20/06/26,17:02:09,16,07,1, 11.9,1,1, 13.577, 10618.496, 209.874, 52627.300 20/06/26,17:02:09,17,07,1, 11.9,1,1, 13.577, 10618.556, 209.893, 52627.078 20/06/26,17:02:09,18,07,1, 11.9,1,1, 13.577, 10618.538, 209.855, 52626.946 20/06/26,17:02:09,19,07,1, 11.9,1,1, 13.577, 10618.532, 209.872, 52626.887 20/06/26,17:02:10,00,07,1, 11.9,1,1, 13.573, 10618.567, 209.865, 52626.872 20/06/26,17:02:10,01,07,1, 11.9,1,1, 13.573, 10618.517, 209.868, 52626.868 20/06/26,17:02:10,02,07,1, 11.9,1,1, 13.573, 10618.543, 209.897, 52626.944 20/06/26,17:02:10,03,07,1, 11.9,1,1, 13.573, 10618.548, 209.851, 52626.855 20/06/26,17:02:10,04,07,1, 11.9,1,1, 13.573, 10618.539, 209.886, 52627.011 20/06/26,17:02:10,05,07,1, 11.9,1,1, 13.573, 10618.542, 209.856, 52626.996 20/06/26,17:02:10,06,07,1, 11.9,1,1, 13.573, 10618.538, 209.854, 52626.989 20/06/26,17:02:10,07,07,1, 11.9,1,1, 13.573, 10618.495, 209.838, 52626.942 20/06/26,17:02:10,08,07,1, 11.9,1,1, 13.573, 10618.513, 209.855, 52626.878 20/06/26,17:02:10,09,07,1, 11.9,1,1, 13.573, 10618.539, 209.857, 52626.831 20/06/26,17:02:10,10,07,1, 11.9,1,1, 13.573, 10618.504, 209.845, 52626.844 20/06/26,17:02:10,11,07,1, 11.9,1,1, 13.573, 10618.537, 209.846, 52626.941 20/06/26,17:02:10,12,07,1, 11.9,1,1, 13.573, 10618.527, 209.864, 52626.970 20/06/26,17:02:10,13,07,1, 11.9,1,1, 13.573, 10618.488, 209.875, 52627.030 20/06/26,17:02:10,14,07,1, 11.9,1,1, 13.573, 10618.522, 209.851, 52627.006 20/06/26,17:02:10,15,07,1, 11.9,1,1, 13.573, 10618.556, 209.873, 52626.966 20/06/26,17:02:10,16,07,1, 11.9,1,1, 13.573, 10618.517, 209.841, 52626.921 20/06/26,17:02:10,17,07,1, 11.9,1,1, 13.573, 10618.544, 209.840, 52626.879 20/06/26,17:02:10,18,07,1, 11.9,1,1, 13.573, 10618.533, 209.872, 52626.896 20/06/26,17:02:10,19,07,1, 11.9,1,1, 13.573, 10618.568, 209.865, 52626.872 20/06/26,17:02:11,00,07,1, 11.9,1,1, 13.576, 10618.534, 209.850, 52627.020 20/06/26,17:02:11,01,07,1, 11.9,1,1, 13.576, 10618.533, 209.850, 52626.956 20/06/26,17:02:11,02,07,1, 11.9,1,1, 13.576, 10618.546, 209.886, 52627.053 20/06/26,17:02:11,03,07,1, 11.9,1,1, 13.576, 10618.548, 209.864, 52626.968 20/06/26,17:02:11,04,07,1, 11.9,1,1, 13.576, 10618.547, 209.866, 52626.923 20/06/26,17:02:11,05,07,1, 11.9,1,1, 13.576, 10618.537, 209.837, 52626.872 20/06/26,17:02:11,06,07,1, 11.9,1,1, 13.576, 10618.534, 209.885, 52626.855 20/06/26,17:02:11,07,07,1, 11.9,1,1, 13.576, 10618.539, 209.889, 52626.901 20/06/26,17:02:11,08,07,1, 11.9,1,1, 13.576, 10618.510, 209.853, 52626.907 20/06/26,17:02:11,09,07,1, 11.9,1,1, 13.576, 10618.553, 209.871, 52626.996 20/06/26,17:02:11,10,07,1, 11.9,1,1, 13.576, 10618.534, 209.854, 52627.016 20/06/26,17:02:11,11,07,1, 11.9,1,1, 13.576, 10618.541, 209.889, 52627.046 20/06/26,17:02:11,12,07,1, 11.9,1,1, 13.576, 10618.563, 209.850, 52626.955 20/06/26,17:02:11,13,07,1, 11.9,1,1, 13.576, 10618.552, 209.891, 52626.938 20/06/26,17:02:11,14,07,1, 11.9,1,1, 13.576, 10618.551, 209.843, 52626.905 20/06/26,17:02:11,15,07,1, 11.9,1,1, 13.576, 10618.541, 209.836, 52626.862 20/06/26,17:02:11,16,07,1, 11.9,1,1, 13.576, 10618.563, 209.869, 52626.931 20/06/26,17:02:11,17,07,1, 11.9,1,1, 13.576, 10618.562, 209.845, 52626.936 20/06/26,17:02:11,18,07,1, 11.9,1,1, 13.576, 10618.542, 209.878, 52627.058 20/06/26,17:02:11,19,07,1, 11.9,1,1, 13.576, 10618.539, 209.850, 52627.020 20/06/26,17:02:12,00,07,1, 11.8,1,1, 13.577, 10618.551, 209.844, 52626.821 20/06/26,17:02:12,01,07,1, 11.8,1,1, 13.577, 10618.556, 209.813, 52626.919 20/06/26,17:02:12,02,07,1, 11.8,1,1, 13.577, 10618.582, 209.839, 52626.901 20/06/26,17:02:12,03,07,1, 11.8,1,1, 13.577, 10618.570, 209.830, 52626.850 20/06/26,17:02:12,04,07,1, 11.8,1,1, 13.577, 10618.577, 209.841, 52626.889 20/06/26,17:02:12,05,07,1, 11.8,1,1, 13.577, 10618.544, 209.864, 52626.935 20/06/26,17:02:12,06,07,1, 11.8,1,1, 13.577, 10618.582, 209.854, 52626.962 20/06/26,17:02:12,07,07,1, 11.8,1,1, 13.577, 10618.554, 209.857, 52627.022 20/06/26,17:02:12,08,07,1, 11.8,1,1, 13.577, 10618.579, 209.844, 52627.009 20/06/26,17:02:12,09,07,1, 11.8,1,1, 13.577, 10618.578, 209.867, 52626.945 20/06/26,17:02:12,10,07,1, 11.8,1,1, 13.577, 10618.561, 209.836, 52626.864 20/06/26,17:02:12,11,07,1, 11.8,1,1, 13.577, 10618.537, 209.831, 52626.851 20/06/26,17:02:12,12,07,1, 11.8,1,1, 13.577, 10618.606, 209.823, 52626.835 20/06/26,17:02:12,13,07,1, 11.8,1,1, 13.577, 10618.610, 209.846, 52626.761 20/06/26,17:02:12,14,07,1, 11.8,1,1, 13.577, 10618.574, 209.855, 52626.991 20/06/26,17:02:12,15,07,1, 11.8,1,1, 13.577, 10618.541, 209.854, 52627.019 20/06/26,17:02:12,16,07,1, 11.8,1,1, 13.577, 10618.573, 209.857, 52627.042 20/06/26,17:02:12,17,07,1, 11.8,1,1, 13.577, 10618.585, 209.839, 52626.953 20/06/26,17:02:12,18,07,1, 11.8,1,1, 13.577, 10618.563, 209.861, 52626.920 20/06/26,17:02:12,19,07,1, 11.8,1,1, 13.577, 10618.554, 209.844, 52626.821 20/06/26,17:02:13,00,07,1, 11.8,1,1, 13.574, 10618.576, 209.823, 52626.948 20/06/26,17:02:13,01,07,1, 11.8,1,1, 13.574, 10618.594, 209.836, 52626.867 20/06/26,17:02:13,02,07,1, 11.8,1,1, 13.574, 10618.591, 209.866, 52626.925 20/06/26,17:02:13,03,07,1, 11.8,1,1, 13.574, 10618.586, 209.838, 52626.991 20/06/26,17:02:13,04,07,1, 11.8,1,1, 13.574, 10618.598, 209.827, 52627.001 20/06/26,17:02:13,05,07,1, 11.8,1,1, 13.574, 10618.582, 209.846, 52627.008 20/06/26,17:02:13,06,07,1, 11.8,1,1, 13.574, 10618.557, 209.803, 52626.910 20/06/26,17:02:13,07,07,1, 11.8,1,1, 13.574, 10618.591, 209.859, 52626.889 20/06/26,17:02:13,08,07,1, 11.8,1,1, 13.574, 10618.554, 209.821, 52626.831 20/06/26,17:02:13,09,07,1, 11.8,1,1, 13.574, 10618.562, 209.849, 52626.812 20/06/26,17:02:13,10,07,1, 11.8,1,1, 13.574, 10618.580, 209.805, 52626.863 20/06/26,17:02:13,11,07,1, 11.8,1,1, 13.574, 10618.569, 209.846, 52626.901 20/06/26,17:02:13,12,07,1, 11.8,1,1, 13.574, 10618.582, 209.842, 52626.972 20/06/26,17:02:13,13,07,1, 11.8,1,1, 13.574, 10618.585, 209.847, 52626.950 20/06/26,17:02:13,14,07,1, 11.8,1,1, 13.574, 10618.570, 209.868, 52626.994 20/06/26,17:02:13,15,07,1, 11.8,1,1, 13.574, 10618.540, 209.829, 52626.851 20/06/26,17:02:13,16,07,1, 11.8,1,1, 13.574, 10618.572, 209.864, 52626.831 20/06/26,17:02:13,17,07,1, 11.8,1,1, 13.574, 10618.578, 209.845, 52626.830 20/06/26,17:02:13,18,07,1, 11.8,1,1, 13.574, 10618.605, 209.854, 52626.900 20/06/26,17:02:13,19,07,1, 11.8,1,1, 13.574, 10618.581, 209.823, 52626.948 20/06/26,17:02:14,00,07,1, 11.9,1,1, 13.577, 10618.576, 209.841, 52627.019 20/06/26,17:02:14,01,07,1, 11.9,1,1, 13.577, 10618.584, 209.872, 52627.029 20/06/26,17:02:14,02,07,1, 11.9,1,1, 13.577, 10618.599, 209.851, 52626.989 20/06/26,17:02:14,03,07,1, 11.9,1,1, 13.577, 10618.601, 209.851, 52626.938 20/06/26,17:02:14,04,07,1, 11.9,1,1, 13.577, 10618.578, 209.820, 52626.852 20/06/26,17:02:14,05,07,1, 11.9,1,1, 13.577, 10618.600, 209.847, 52626.863 20/06/26,17:02:14,06,07,1, 11.9,1,1, 13.577, 10618.597, 209.836, 52626.873 20/06/26,17:02:14,07,07,1, 11.9,1,1, 13.577, 10618.574, 209.827, 52626.920 20/06/26,17:02:14,08,07,1, 11.9,1,1, 13.577, 10618.608, 209.835, 52626.976 20/06/26,17:02:14,09,07,1, 11.9,1,1, 13.577, 10618.608, 209.835, 52627.008 20/06/26,17:02:14,10,07,1, 11.9,1,1, 13.577, 10618.616, 209.843, 52627.017 20/06/26,17:02:14,11,07,1, 11.9,1,1, 13.577, 10618.570, 209.815, 52626.947 20/06/26,17:02:14,12,07,1, 11.9,1,1, 13.577, 10618.633, 209.850, 52626.929 20/06/26,17:02:14,13,07,1, 11.9,1,1, 13.577, 10618.601, 209.824, 52626.798 20/06/26,17:02:14,14,07,1, 11.9,1,1, 13.577, 10618.623, 209.848, 52626.871 20/06/26,17:02:14,15,07,1, 11.9,1,1, 13.577, 10618.620, 209.833, 52626.847 20/06/26,17:02:14,16,07,1, 11.9,1,1, 13.577, 10618.582, 209.860, 52626.939 20/06/26,17:02:14,17,07,1, 11.9,1,1, 13.577, 10618.588, 209.855, 52626.999 20/06/26,17:02:14,18,07,1, 11.9,1,1, 13.577, 10618.606, 209.860, 52627.012 20/06/26,17:02:14,19,07,1, 11.9,1,1, 13.577, 10618.577, 209.841, 52627.019 20/06/26,17:02:15,00,07,1, 11.8,1,1, 13.573, 10618.618, 209.806, 52626.836 20/06/26,17:02:15,01,07,1, 11.8,1,1, 13.573, 10618.594, 209.819, 52626.869 20/06/26,17:02:15,02,07,1, 11.8,1,1, 13.573, 10618.629, 209.817, 52626.839 20/06/26,17:02:15,03,07,1, 11.8,1,1, 13.573, 10618.616, 209.814, 52626.820 20/06/26,17:02:15,04,07,1, 11.8,1,1, 13.573, 10618.609, 209.809, 52626.879 20/06/26,17:02:15,05,07,1, 11.8,1,1, 13.573, 10618.627, 209.817, 52626.958 20/06/26,17:02:15,06,07,1, 11.8,1,1, 13.573, 10618.603, 209.837, 52626.999 20/06/26,17:02:15,07,07,1, 11.8,1,1, 13.573, 10618.598, 209.829, 52626.971 20/06/26,17:02:15,08,07,1, 11.8,1,1, 13.573, 10618.578, 209.812, 52626.934 20/06/26,17:02:15,09,07,1, 11.8,1,1, 13.573, 10618.577, 209.791, 52626.844 20/06/26,17:02:15,10,07,1, 11.8,1,1, 13.573, 10618.639, 209.823, 52626.871 20/06/26,17:02:15,11,07,1, 11.8,1,1, 13.573, 10618.585, 209.787, 52626.783 20/06/26,17:02:15,12,07,1, 11.8,1,1, 13.573, 10618.618, 209.837, 52626.846 20/06/26,17:02:15,13,07,1, 11.8,1,1, 13.573, 10618.626, 209.831, 52626.903 20/06/26,17:02:15,14,07,1, 11.8,1,1, 13.573, 10618.585, 209.828, 52626.942 20/06/26,17:02:15,15,07,1, 11.8,1,1, 13.573, 10618.650, 209.843, 52627.020 20/06/26,17:02:15,16,07,1, 11.8,1,1, 13.573, 10618.629, 209.845, 52626.963 20/06/26,17:02:15,17,07,1, 11.8,1,1, 13.573, 10618.624, 209.829, 52626.943 20/06/26,17:02:15,18,07,1, 11.8,1,1, 13.573, 10618.610, 209.819, 52626.833 20/06/26,17:02:15,19,07,1, 11.8,1,1, 13.573, 10618.620, 209.806, 52626.836 20/06/26,17:02:16,00,09,1, 11.9,1,1, 13.575, 10618.634, 209.834, 52626.869 20/06/26,17:02:16,01,09,1, 11.9,1,1, 13.575, 10618.627, 209.800, 52626.855 20/06/26,17:02:16,02,09,1, 11.9,1,1, 13.575, 10618.631, 209.829, 52626.949 20/06/26,17:02:16,03,09,1, 11.9,1,1, 13.575, 10618.636, 209.806, 52627.001 20/06/26,17:02:16,04,09,1, 11.9,1,1, 13.575, 10618.647, 209.833, 52627.051 20/06/26,17:02:16,05,09,1, 11.9,1,1, 13.575, 10618.616, 209.810, 52626.934 20/06/26,17:02:16,06,09,1, 11.9,1,1, 13.575, 10618.637, 209.829, 52626.907 20/06/26,17:02:16,07,09,1, 11.9,1,1, 13.575, 10618.637, 209.786, 52626.821 20/06/26,17:02:16,08,09,1, 11.9,1,1, 13.575, 10618.680, 209.828, 52626.835 20/06/26,17:02:16,09,09,1, 11.9,1,1, 13.575, 10618.627, 209.767, 52626.816 20/06/26,17:02:16,10,09,1, 11.9,1,1, 13.575, 10618.646, 209.826, 52626.928 20/06/26,17:02:16,11,09,1, 11.9,1,1, 13.575, 10618.632, 209.806, 52626.978 20/06/26,17:02:16,12,09,1, 11.9,1,1, 13.575, 10618.644, 209.829, 52626.967 20/06/26,17:02:16,13,09,1, 11.9,1,1, 13.575, 10618.629, 209.807, 52626.970 20/06/26,17:02:16,14,09,1, 11.9,1,1, 13.575, 10618.640, 209.850, 52626.886 20/06/26,17:02:16,15,09,1, 11.9,1,1, 13.575, 10618.638, 209.811, 52626.839 20/06/26,17:02:16,16,09,1, 11.9,1,1, 13.575, 10618.636, 209.789, 52626.742 20/06/26,17:02:16,17,09,1, 11.9,1,1, 13.575, 10618.656, 209.820, 52626.787 20/06/26,17:02:16,18,09,1, 11.9,1,1, 13.575, 10618.647, 209.807, 52626.806 20/06/26,17:02:16,19,09,1, 11.9,1,1, 13.575, 10618.637, 209.834, 52626.869 20/06/26,17:02:17,00,07,1, 11.8,1,1, 13.572, 10618.659, 209.810, 52626.891 20/06/26,17:02:17,01,07,1, 11.8,1,1, 13.572, 10618.639, 209.824, 52626.945 20/06/26,17:02:17,02,07,1, 11.8,1,1, 13.572, 10618.640, 209.821, 52626.918 20/06/26,17:02:17,03,07,1, 11.8,1,1, 13.572, 10618.633, 209.779, 52626.816 20/06/26,17:02:17,04,07,1, 11.8,1,1, 13.572, 10618.644, 209.810, 52626.790 20/06/26,17:02:17,05,07,1, 11.8,1,1, 13.572, 10618.654, 209.786, 52626.771 20/06/26,17:02:17,06,07,1, 11.8,1,1, 13.572, 10618.656, 209.810, 52626.831 20/06/26,17:02:17,07,07,1, 11.8,1,1, 13.572, 10618.648, 209.788, 52626.826 20/06/26,17:02:17,08,07,1, 11.8,1,1, 13.572, 10618.637, 209.828, 52626.897 20/06/26,17:02:17,09,07,1, 11.8,1,1, 13.572, 10618.648, 209.776, 52626.915 20/06/26,17:02:17,10,07,1, 11.8,1,1, 13.572, 10618.647, 209.819, 52626.928 20/06/26,17:02:17,11,07,1, 11.8,1,1, 13.572, 10618.665, 209.783, 52626.879 20/06/26,17:02:17,12,07,1, 11.8,1,1, 13.572, 10618.621, 209.776, 52626.790 20/06/26,17:02:17,13,07,1, 11.8,1,1, 13.572, 10618.661, 209.808, 52626.814 20/06/26,17:02:17,14,07,1, 11.8,1,1, 13.572, 10618.653, 209.792, 52626.770 20/06/26,17:02:17,15,07,1, 11.8,1,1, 13.572, 10618.669, 209.813, 52626.833 20/06/26,17:02:17,16,07,1, 11.8,1,1, 13.572, 10618.659, 209.820, 52626.866 20/06/26,17:02:17,17,07,1, 11.8,1,1, 13.572, 10618.646, 209.830, 52626.929 20/06/26,17:02:17,18,07,1, 11.8,1,1, 13.572, 10618.652, 209.817, 52626.906 20/06/26,17:02:17,19,07,1, 11.8,1,1, 13.572, 10618.663, 209.810, 52626.891 20/06/26,17:02:18,00,08,1, 11.8,1,1, 13.573, 10618.676, 209.813, 52626.777 20/06/26,17:02:18,01,08,1, 11.8,1,1, 13.573, 10618.637, 209.789, 52626.768 20/06/26,17:02:18,02,08,1, 11.8,1,1, 13.573, 10618.681, 209.814, 52626.788 20/06/26,17:02:18,03,08,1, 11.8,1,1, 13.573, 10618.645, 209.807, 52626.773 20/06/26,17:02:18,04,08,1, 11.8,1,1, 13.573, 10618.683, 209.831, 52626.874 20/06/26,17:02:18,05,08,1, 11.8,1,1, 13.573, 10618.661, 209.807, 52626.911 20/06/26,17:02:18,06,08,1, 11.8,1,1, 13.573, 10618.649, 209.824, 52626.896 20/06/26,17:02:18,07,08,1, 11.8,1,1, 13.573, 10618.673, 209.822, 52626.900 20/06/26,17:02:18,08,08,1, 11.8,1,1, 13.573, 10618.658, 209.824, 52626.845 20/06/26,17:02:18,09,08,1, 11.8,1,1, 13.573, 10618.688, 209.826, 52626.800 20/06/26,17:02:18,10,08,1, 11.8,1,1, 13.573, 10618.652, 209.803, 52626.729 20/06/26,17:02:18,11,08,1, 11.8,1,1, 13.573, 10618.657, 209.824, 52626.768 20/06/26,17:02:18,12,08,1, 11.8,1,1, 13.573, 10618.680, 209.797, 52626.820 20/06/26,17:02:18,13,08,1, 11.8,1,1, 13.573, 10618.704, 209.839, 52626.895 20/06/26,17:02:18,14,08,1, 11.8,1,1, 13.573, 10618.674, 209.809, 52626.934 20/06/26,17:02:18,15,08,1, 11.8,1,1, 13.573, 10618.677, 209.816, 52626.944 20/06/26,17:02:18,16,08,1, 11.8,1,1, 13.573, 10618.687, 209.824, 52626.905 20/06/26,17:02:18,17,08,1, 11.8,1,1, 13.573, 10618.669, 209.819, 52626.800 20/06/26,17:02:18,18,08,1, 11.8,1,1, 13.573, 10618.712, 209.828, 52626.764 20/06/26,17:02:18,19,08,1, 11.8,1,1, 13.573, 10618.681, 209.813, 52626.777 20/06/26,17:02:19,00,08,1, 11.8,1,1, 13.573, 10618.718, 209.819, 52626.909 20/06/26,17:02:19,01,08,1, 11.8,1,1, 13.573, 10618.696, 209.790, 52626.870 20/06/26,17:02:19,02,08,1, 11.8,1,1, 13.573, 10618.693, 209.864, 52626.939 20/06/26,17:02:19,03,08,1, 11.8,1,1, 13.573, 10618.664, 209.818, 52626.936 20/06/26,17:02:19,04,08,1, 11.8,1,1, 13.573, 10618.689, 209.837, 52626.924 20/06/26,17:02:19,05,08,1, 11.8,1,1, 13.573, 10618.705, 209.832, 52626.887 20/06/26,17:02:19,06,08,1, 11.8,1,1, 13.573, 10618.711, 209.833, 52626.810 20/06/26,17:02:19,07,08,1, 11.8,1,1, 13.573, 10618.729, 209.789, 52626.741 20/06/26,17:02:19,08,08,1, 11.8,1,1, 13.573, 10618.714, 209.793, 52626.756 20/06/26,17:02:19,09,08,1, 11.8,1,1, 13.573, 10618.733, 209.831, 52626.854 20/06/26,17:02:19,10,08,1, 11.8,1,1, 13.573, 10618.704, 209.823, 52626.928 20/06/26,17:02:19,11,08,1, 11.8,1,1, 13.573, 10618.696, 209.844, 52626.943 20/06/26,17:02:19,12,08,1, 11.8,1,1, 13.573, 10618.736, 209.826, 52626.943 20/06/26,17:02:19,13,08,1, 11.8,1,1, 13.573, 10618.723, 209.834, 52626.865 20/06/26,17:02:19,14,08,1, 11.8,1,1, 13.573, 10618.699, 209.842, 52626.828 20/06/26,17:02:19,15,08,1, 11.8,1,1, 13.573, 10618.686, 209.815, 52626.878 20/06/26,17:02:19,16,08,1, 11.8,1,1, 13.573, 10618.707, 209.823, 52626.844 20/06/26,17:02:19,17,08,1, 11.8,1,1, 13.573, 10618.718, 209.810, 52626.813 20/06/26,17:02:19,18,08,1, 11.8,1,1, 13.573, 10618.731, 209.848, 52626.914 20/06/26,17:02:19,19,08,1, 11.8,1,1, 13.573, 10618.719, 209.819, 52626.909 20/06/26,17:02:20,00,08,1, 11.9,1,1, 13.571, 10618.734, 209.811, 52626.846 20/06/26,17:02:20,01,08,1, 11.9,1,1, 13.571, 10618.709, 209.802, 52626.892 20/06/26,17:02:20,02,08,1, 11.9,1,1, 13.571, 10618.710, 209.834, 52626.827 20/06/26,17:02:20,03,08,1, 11.9,1,1, 13.571, 10618.714, 209.809, 52626.782 20/06/26,17:02:20,04,08,1, 11.9,1,1, 13.571, 10618.714, 209.778, 52626.719 20/06/26,17:02:20,05,08,1, 11.9,1,1, 13.571, 10618.736, 209.812, 52626.785 20/06/26,17:02:20,06,08,1, 11.9,1,1, 13.571, 10618.706, 209.804, 52626.817 20/06/26,17:02:20,07,08,1, 11.9,1,1, 13.571, 10618.709, 209.805, 52626.881 20/06/26,17:02:20,08,08,1, 11.9,1,1, 13.571, 10618.743, 209.790, 52626.924 20/06/26,17:02:20,09,08,1, 11.9,1,1, 13.571, 10618.693, 209.828, 52626.938 20/06/26,17:02:20,10,08,1, 11.9,1,1, 13.571, 10618.718, 209.821, 52626.836 20/06/26,17:02:20,11,08,1, 11.9,1,1, 13.571, 10618.723, 209.819, 52626.788 20/06/26,17:02:20,12,08,1, 11.9,1,1, 13.571, 10618.737, 209.825, 52626.758 20/06/26,17:02:20,13,08,1, 11.9,1,1, 13.571, 10618.712, 209.795, 52626.732 20/06/26,17:02:20,14,08,1, 11.9,1,1, 13.571, 10618.759, 209.848, 52626.836 20/06/26,17:02:20,15,08,1, 11.9,1,1, 13.571, 10618.716, 209.823, 52626.854 20/06/26,17:02:20,16,08,1, 11.9,1,1, 13.571, 10618.733, 209.828, 52626.953 20/06/26,17:02:20,17,08,1, 11.9,1,1, 13.571, 10618.749, 209.804, 52626.907 20/06/26,17:02:20,18,08,1, 11.9,1,1, 13.571, 10618.719, 209.826, 52626.918 20/06/26,17:02:20,19,08,1, 11.9,1,1, 13.571, 10618.740, 209.811, 52626.846 20/06/26,17:02:21,00,07,1, 11.8,1,1, 13.571, 10618.734, 209.804, 52626.743 20/06/26,17:02:21,01,07,1, 11.8,1,1, 13.571, 10618.753, 209.788, 52626.742 20/06/26,17:02:21,02,07,1, 11.8,1,1, 13.571, 10618.742, 209.786, 52626.758 20/06/26,17:02:21,03,07,1, 11.8,1,1, 13.571, 10618.730, 209.793, 52626.847 20/06/26,17:02:21,04,07,1, 11.8,1,1, 13.571, 10618.735, 209.821, 52626.919 20/06/26,17:02:21,05,07,1, 11.8,1,1, 13.571, 10618.736, 209.817, 52626.931 20/06/26,17:02:21,06,07,1, 11.8,1,1, 13.571, 10618.731, 209.818, 52626.880 20/06/26,17:02:21,07,07,1, 11.8,1,1, 13.571, 10618.765, 209.801, 52626.843 20/06/26,17:02:21,08,07,1, 11.8,1,1, 13.571, 10618.756, 209.807, 52626.769 20/06/26,17:02:21,09,07,1, 11.8,1,1, 13.571, 10618.763, 209.796, 52626.720 20/06/26,17:02:21,10,07,1, 11.8,1,1, 13.571, 10618.766, 209.806, 52626.779 20/06/26,17:02:21,11,07,1, 11.8,1,1, 13.571, 10618.749, 209.816, 52626.759 20/06/26,17:02:21,12,07,1, 11.8,1,1, 13.571, 10618.758, 209.821, 52626.826 20/06/26,17:02:21,13,07,1, 11.8,1,1, 13.571, 10618.744, 209.795, 52626.828 20/06/26,17:02:21,14,07,1, 11.8,1,1, 13.571, 10618.758, 209.834, 52626.872 20/06/26,17:02:21,15,07,1, 11.8,1,1, 13.571, 10618.750, 209.804, 52626.876 20/06/26,17:02:21,16,07,1, 11.8,1,1, 13.571, 10618.757, 209.816, 52626.800 20/06/26,17:02:21,17,07,1, 11.8,1,1, 13.571, 10618.755, 209.800, 52626.750 20/06/26,17:02:21,18,07,1, 11.8,1,1, 13.571, 10618.789, 209.805, 52626.826 20/06/26,17:02:21,19,07,1, 11.8,1,1, 13.571, 10618.738, 209.804, 52626.743 20/06/26,17:02:22,00,08,1, 11.9,1,1, 13.574, 10618.776, 209.828, 52626.896 20/06/26,17:02:22,01,08,1, 11.9,1,1, 13.574, 10618.781, 209.818, 52626.893 20/06/26,17:02:22,02,08,1, 11.9,1,1, 13.574, 10618.763, 209.799, 52626.926 20/06/26,17:02:22,03,08,1, 11.9,1,1, 13.574, 10618.763, 209.847, 52626.933 20/06/26,17:02:22,04,08,1, 11.9,1,1, 13.574, 10618.738, 209.755, 52626.847 20/06/26,17:02:22,05,08,1, 11.9,1,1, 13.574, 10618.755, 209.804, 52626.788 20/06/26,17:02:22,06,08,1, 11.9,1,1, 13.574, 10618.764, 209.808, 52626.727 20/06/26,17:02:22,07,08,1, 11.9,1,1, 13.574, 10618.802, 209.789, 52626.670 20/06/26,17:02:22,08,08,1, 11.9,1,1, 13.574, 10618.751, 209.809, 52626.741 20/06/26,17:02:22,09,08,1, 11.9,1,1, 13.574, 10618.777, 209.777, 52626.794 20/06/26,17:02:22,10,08,1, 11.9,1,1, 13.574, 10618.779, 209.805, 52626.861 20/06/26,17:02:22,11,08,1, 11.9,1,1, 13.574, 10618.777, 209.792, 52626.853 20/06/26,17:02:22,12,08,1, 11.9,1,1, 13.574, 10618.788, 209.809, 52626.883 20/06/26,17:02:22,13,08,1, 11.9,1,1, 13.574, 10618.772, 209.778, 52626.756 20/06/26,17:02:22,14,08,1, 11.9,1,1, 13.574, 10618.783, 209.770, 52626.670 20/06/26,17:02:22,15,08,1, 11.9,1,1, 13.574, 10618.805, 209.795, 52626.705 20/06/26,17:02:22,16,08,1, 11.9,1,1, 13.574, 10618.802, 209.795, 52626.717 20/06/26,17:02:22,17,08,1, 11.9,1,1, 13.574, 10618.801, 209.803, 52626.819 20/06/26,17:02:22,18,08,1, 11.9,1,1, 13.574, 10618.809, 209.779, 52626.861 20/06/26,17:02:22,19,08,1, 11.9,1,1, 13.574, 10618.784, 209.828, 52626.896 20/06/26,17:02:23,00,09,1, 11.8,1,1, 13.571, 10618.826, 209.802, 52626.719 20/06/26,17:02:23,01,09,1, 11.8,1,1, 13.571, 10618.799, 209.809, 52626.812 20/06/26,17:02:23,02,09,1, 11.8,1,1, 13.571, 10618.783, 209.795, 52626.647 20/06/26,17:02:23,03,09,1, 11.8,1,1, 13.571, 10618.839, 209.786, 52626.690 20/06/26,17:02:23,04,09,1, 11.8,1,1, 13.571, 10618.830, 209.793, 52626.629 20/06/26,17:02:23,05,09,1, 11.8,1,1, 13.571, 10618.821, 209.800, 52626.722 20/06/26,17:02:23,06,09,1, 11.8,1,1, 13.571, 10618.826, 209.829, 52626.830 20/06/26,17:02:23,07,09,1, 11.8,1,1, 13.571, 10618.786, 209.788, 52626.844 20/06/26,17:02:23,08,09,1, 11.8,1,1, 13.571, 10618.814, 209.807, 52626.897 20/06/26,17:02:23,09,09,1, 11.8,1,1, 13.571, 10618.800, 209.778, 52626.810 20/06/26,17:02:23,10,09,1, 11.8,1,1, 13.571, 10618.804, 209.793, 52626.775 20/06/26,17:02:23,11,09,1, 11.8,1,1, 13.571, 10618.811, 209.798, 52626.711 20/06/26,17:02:23,12,09,1, 11.8,1,1, 13.571, 10618.824, 209.796, 52626.696 20/06/26,17:02:23,13,09,1, 11.8,1,1, 13.571, 10618.838, 209.788, 52626.733 20/06/26,17:02:23,14,09,1, 11.8,1,1, 13.571, 10618.822, 209.803, 52626.793 20/06/26,17:02:23,15,09,1, 11.8,1,1, 13.571, 10618.848, 209.812, 52626.878 20/06/26,17:02:23,16,09,1, 11.8,1,1, 13.571, 10618.820, 209.795, 52626.852 20/06/26,17:02:23,17,09,1, 11.8,1,1, 13.571, 10618.831, 209.813, 52626.851 20/06/26,17:02:23,18,09,1, 11.8,1,1, 13.571, 10618.816, 209.771, 52626.779 20/06/26,17:02:23,19,09,1, 11.8,1,1, 13.571, 10618.828, 209.802, 52626.719 20/06/26,17:02:24,00,09,1, 11.9,1,1, 13.577, 10618.876, 209.794, 52626.779 20/06/26,17:02:24,01,09,1, 11.9,1,1, 13.577, 10618.836, 209.799, 52626.717 20/06/26,17:02:24,02,09,1, 11.9,1,1, 13.577, 10618.816, 209.810, 52626.776 20/06/26,17:02:24,03,09,1, 11.9,1,1, 13.577, 10618.827, 209.791, 52626.809 20/06/26,17:02:24,04,09,1, 11.9,1,1, 13.577, 10618.836, 209.812, 52626.890 20/06/26,17:02:24,05,09,1, 11.9,1,1, 13.577, 10618.841, 209.801, 52626.846 20/06/26,17:02:24,06,09,1, 11.9,1,1, 13.577, 10618.849, 209.786, 52626.794 20/06/26,17:02:24,07,09,1, 11.9,1,1, 13.577, 10618.848, 209.773, 52626.732 20/06/26,17:02:24,08,09,1, 11.9,1,1, 13.577, 10618.834, 209.746, 52626.695 20/06/26,17:02:24,09,09,1, 11.9,1,1, 13.577, 10618.835, 209.759, 52626.664 20/06/26,17:02:24,10,09,1, 11.9,1,1, 13.577, 10618.852, 209.764, 52626.726 20/06/26,17:02:24,11,09,1, 11.9,1,1, 13.577, 10618.859, 209.773, 52626.785 20/06/26,17:02:24,12,09,1, 11.9,1,1, 13.577, 10618.879, 209.787, 52626.869 20/06/26,17:02:24,13,09,1, 11.9,1,1, 13.577, 10618.875, 209.806, 52626.900 20/06/26,17:02:24,14,09,1, 11.9,1,1, 13.577, 10618.854, 209.792, 52626.823 20/06/26,17:02:24,15,09,1, 11.9,1,1, 13.577, 10618.828, 209.799, 52626.766 20/06/26,17:02:24,16,09,1, 11.9,1,1, 13.577, 10618.870, 209.783, 52626.748 20/06/26,17:02:24,17,09,1, 11.9,1,1, 13.577, 10618.873, 209.799, 52626.715 20/06/26,17:02:24,18,09,1, 11.9,1,1, 13.577, 10618.879, 209.778, 52626.722 20/06/26,17:02:24,19,09,1, 11.9,1,1, 13.577, 10618.879, 209.794, 52626.779 20/06/26,17:02:25,00,09,1, 11.8,1,1, 13.573, 10618.910, 209.749, 52626.836 20/06/26,17:02:25,01,09,1, 11.8,1,1, 13.573, 10618.868, 209.773, 52626.865 20/06/26,17:02:25,02,09,1, 11.8,1,1, 13.573, 10618.886, 209.799, 52626.879 20/06/26,17:02:25,03,09,1, 11.8,1,1, 13.573, 10618.897, 209.776, 52626.796 20/06/26,17:02:25,04,09,1, 11.8,1,1, 13.573, 10618.895, 209.783, 52626.742 20/06/26,17:02:25,05,09,1, 11.8,1,1, 13.573, 10618.890, 209.751, 52626.681 20/06/26,17:02:25,06,09,1, 11.8,1,1, 13.573, 10618.887, 209.787, 52626.716 20/06/26,17:02:25,07,09,1, 11.8,1,1, 13.573, 10618.904, 209.784, 52626.745 20/06/26,17:02:25,08,09,1, 11.8,1,1, 13.573, 10618.870, 209.788, 52626.805 20/06/26,17:02:25,09,09,1, 11.8,1,1, 13.573, 10618.880, 209.804, 52626.884 20/06/26,17:02:25,10,09,1, 11.8,1,1, 13.573, 10618.890, 209.732, 52626.821 20/06/26,17:02:25,11,09,1, 11.8,1,1, 13.573, 10618.907, 209.781, 52626.829 20/06/26,17:02:25,12,09,1, 11.8,1,1, 13.573, 10618.874, 209.765, 52626.748 20/06/26,17:02:25,13,09,1, 11.8,1,1, 13.573, 10618.903, 209.786, 52626.695 20/06/26,17:02:25,14,09,1, 11.8,1,1, 13.573, 10618.944, 209.769, 52626.670 20/06/26,17:02:25,15,09,1, 11.8,1,1, 13.573, 10618.914, 209.775, 52626.692 20/06/26,17:02:25,16,09,1, 11.8,1,1, 13.573, 10618.933, 209.771, 52626.777 20/06/26,17:02:25,17,09,1, 11.8,1,1, 13.573, 10618.922, 209.766, 52626.798 20/06/26,17:02:25,18,09,1, 11.8,1,1, 13.573, 10618.910, 209.787, 52626.867 20/06/26,17:02:25,19,09,1, 11.8,1,1, 13.573, 10618.910, 209.749, 52626.836 20/06/26,17:02:26,00,08,1, 11.8,1,1, 13.574, 10618.910, 209.756, 52626.685 20/06/26,17:02:26,01,08,1, 11.8,1,1, 13.574, 10618.910, 209.745, 52626.696 20/06/26,17:02:26,02,08,1, 11.8,1,1, 13.574, 10618.912, 209.775, 52626.663 20/06/26,17:02:26,03,08,1, 11.8,1,1, 13.574, 10618.934, 209.789, 52626.663 20/06/26,17:02:26,04,08,1, 11.8,1,1, 13.574, 10618.941, 209.776, 52626.732 20/06/26,17:02:26,05,08,1, 11.8,1,1, 13.574, 10618.923, 209.789, 52626.781 20/06/26,17:02:26,06,08,1, 11.8,1,1, 13.574, 10618.962, 209.779, 52626.902 20/06/26,17:02:26,07,08,1, 11.8,1,1, 13.574, 10619.019, 209.785, 52626.707 20/06/26,17:02:26,08,08,1, 11.8,1,1, 13.574, 10618.919, 209.749, 52626.797 20/06/26,17:02:26,09,08,1, 11.8,1,1, 13.574, 10618.940, 209.791, 52626.780 20/06/26,17:02:26,10,08,1, 11.8,1,1, 13.574, 10618.938, 209.767, 52626.708 20/06/26,17:02:26,11,08,1, 11.8,1,1, 13.574, 10618.950, 209.779, 52626.690 20/06/26,17:02:26,12,08,1, 11.8,1,1, 13.574, 10618.940, 209.769, 52626.694 20/06/26,17:02:26,13,08,1, 11.8,1,1, 13.574, 10618.924, 209.775, 52626.787 20/06/26,17:02:26,14,08,1, 11.8,1,1, 13.574, 10618.959, 209.794, 52626.832 20/06/26,17:02:26,15,08,1, 11.8,1,1, 13.574, 10618.919, 209.755, 52626.831 20/06/26,17:02:26,16,08,1, 11.8,1,1, 13.574, 10618.915, 209.793, 52626.824 20/06/26,17:02:26,17,08,1, 11.8,1,1, 13.574, 10618.939, 209.762, 52626.741 20/06/26,17:02:26,18,08,1, 11.8,1,1, 13.574, 10618.957, 209.785, 52626.691 20/06/26,17:02:26,19,08,1, 11.8,1,1, 13.574, 10618.917, 209.756, 52626.685 20/06/26,17:02:27,00,08,1, 11.9,1,1, 13.575, 10618.976, 209.816, 52626.792 20/06/26,17:02:27,01,08,1, 11.9,1,1, 13.575, 10618.958, 209.781, 52626.747 20/06/26,17:02:27,02,08,1, 11.9,1,1, 13.575, 10618.942, 209.772, 52626.777 20/06/26,17:02:27,03,08,1, 11.9,1,1, 13.575, 10618.933, 209.778, 52626.836 20/06/26,17:02:27,04,08,1, 11.9,1,1, 13.575, 10618.949, 209.786, 52626.839 20/06/26,17:02:27,05,08,1, 11.9,1,1, 13.575, 10618.932, 209.769, 52626.765 20/06/26,17:02:27,06,08,1, 11.9,1,1, 13.575, 10618.950, 209.752, 52626.670 20/06/26,17:02:27,07,08,1, 11.9,1,1, 13.575, 10618.981, 209.788, 52626.693 20/06/26,17:02:27,08,08,1, 11.9,1,1, 13.575, 10618.956, 209.748, 52626.654 20/06/26,17:02:27,09,08,1, 11.9,1,1, 13.575, 10618.958, 209.758, 52626.701 20/06/26,17:02:27,10,08,1, 11.9,1,1, 13.575, 10618.970, 209.784, 52626.752 20/06/26,17:02:27,11,08,1, 11.9,1,1, 13.575, 10618.956, 209.759, 52626.779 20/06/26,17:02:27,12,08,1, 11.9,1,1, 13.575, 10618.958, 209.794, 52626.818 20/06/26,17:02:27,13,08,1, 11.9,1,1, 13.575, 10618.948, 209.740, 52626.776 20/06/26,17:02:27,14,08,1, 11.9,1,1, 13.575, 10618.964, 209.778, 52626.700 20/06/26,17:02:27,15,08,1, 11.9,1,1, 13.575, 10618.978, 209.766, 52626.619 20/06/26,17:02:27,16,08,1, 11.9,1,1, 13.575, 10618.992, 209.757, 52626.599 20/06/26,17:02:27,17,08,1, 11.9,1,1, 13.575, 10618.969, 209.771, 52626.685 20/06/26,17:02:27,18,08,1, 11.9,1,1, 13.575, 10618.976, 209.742, 52626.768 20/06/26,17:02:27,19,08,1, 11.9,1,1, 13.575, 10618.977, 209.816, 52626.792 20/06/26,17:02:28,00,08,1, 11.9,1,1, 13.572, 10619.001, 209.744, 52626.736 20/06/26,17:02:28,01,08,1, 11.9,1,1, 13.572, 10618.989, 209.775, 52626.775 20/06/26,17:02:28,02,08,1, 11.9,1,1, 13.572, 10618.983, 209.741, 52626.680 20/06/26,17:02:28,03,08,1, 11.9,1,1, 13.572, 10618.995, 209.740, 52626.644 20/06/26,17:02:28,04,08,1, 11.9,1,1, 13.572, 10619.004, 209.731, 52626.651 20/06/26,17:02:28,05,08,1, 11.9,1,1, 13.572, 10618.990, 209.751, 52626.646 20/06/26,17:02:28,06,08,1, 11.9,1,1, 13.572, 10619.009, 209.749, 52626.676 20/06/26,17:02:28,07,08,1, 11.9,1,1, 13.572, 10618.999, 209.747, 52626.741 20/06/26,17:02:28,08,08,1, 11.9,1,1, 13.572, 10618.986, 209.760, 52626.819 20/06/26,17:02:28,09,08,1, 11.9,1,1, 13.572, 10619.047, 209.752, 52626.757 20/06/26,17:02:28,10,08,1, 11.9,1,1, 13.572, 10619.005, 209.760, 52626.776 20/06/26,17:02:28,11,08,1, 11.9,1,1, 13.572, 10618.993, 209.745, 52626.703 20/06/26,17:02:28,12,08,1, 11.9,1,1, 13.572, 10618.988, 209.750, 52626.634 20/06/26,17:02:28,13,08,1, 11.9,1,1, 13.572, 10619.020, 209.745, 52626.632 20/06/26,17:02:28,14,08,1, 11.9,1,1, 13.572, 10619.029, 209.747, 52626.623 20/06/26,17:02:28,15,08,1, 11.9,1,1, 13.572, 10619.033, 209.745, 52626.697 20/06/26,17:02:28,16,08,1, 11.9,1,1, 13.572, 10618.981, 209.727, 52626.721 20/06/26,17:02:28,17,08,1, 11.9,1,1, 13.572, 10619.009, 209.752, 52626.764 20/06/26,17:02:28,18,08,1, 11.9,1,1, 13.572, 10619.023, 209.731, 52626.757 20/06/26,17:02:28,19,08,1, 11.9,1,1, 13.572, 10619.004, 209.744, 52626.736 20/06/26,17:02:29,00,07,1, 11.8,1,1, 13.574, 10619.035, 209.704, 52626.531 20/06/26,17:02:29,01,07,1, 11.8,1,1, 13.574, 10619.035, 209.746, 52626.633 20/06/26,17:02:29,02,07,1, 11.8,1,1, 13.574, 10619.030, 209.738, 52626.647 20/06/26,17:02:29,03,07,1, 11.8,1,1, 13.574, 10619.024, 209.740, 52626.655 20/06/26,17:02:29,04,07,1, 11.8,1,1, 13.574, 10619.031, 209.740, 52626.736 20/06/26,17:02:29,05,07,1, 11.8,1,1, 13.574, 10619.034, 209.738, 52626.756 20/06/26,17:02:29,06,07,1, 11.8,1,1, 13.574, 10619.061, 209.768, 52626.803 20/06/26,17:02:29,07,07,1, 11.8,1,1, 13.574, 10619.030, 209.739, 52626.729 20/06/26,17:02:29,08,07,1, 11.8,1,1, 13.574, 10619.045, 209.731, 52626.678 20/06/26,17:02:29,09,07,1, 11.8,1,1, 13.574, 10619.046, 209.756, 52626.635 20/06/26,17:02:29,10,07,1, 11.8,1,1, 13.574, 10619.015, 209.734, 52626.587 20/06/26,17:02:29,11,07,1, 11.8,1,1, 13.574, 10619.035, 209.741, 52626.656 20/06/26,17:02:29,12,07,1, 11.8,1,1, 13.574, 10619.058, 209.726, 52626.674 20/06/26,17:02:29,13,07,1, 11.8,1,1, 13.574, 10619.058, 209.752, 52626.769 20/06/26,17:02:29,14,07,1, 11.8,1,1, 13.574, 10619.058, 209.750, 52626.784 20/06/26,17:02:29,15,07,1, 11.8,1,1, 13.574, 10619.056, 209.764, 52626.761 20/06/26,17:02:29,16,07,1, 11.8,1,1, 13.574, 10619.042, 209.766, 52626.715 20/06/26,17:02:29,17,07,1, 11.8,1,1, 13.574, 10619.046, 209.737, 52626.623 20/06/26,17:02:29,18,07,1, 11.8,1,1, 13.574, 10619.044, 209.752, 52626.581 20/06/26,17:02:29,19,07,1, 11.8,1,1, 13.574, 10619.039, 209.704, 52626.531 20/06/26,17:02:30,00,07,1, 11.9,1,1, 13.572, 10619.068, 209.726, 52626.708 20/06/26,17:02:30,01,07,1, 11.9,1,1, 13.572, 10619.039, 209.751, 52626.710 20/06/26,17:02:30,02,07,1, 11.9,1,1, 13.572, 10619.051, 209.762, 52626.741 20/06/26,17:02:30,03,07,1, 11.9,1,1, 13.572, 10619.067, 209.750, 52626.737 20/06/26,17:02:30,04,07,1, 11.9,1,1, 13.572, 10619.048, 209.752, 52626.691 20/06/26,17:02:30,05,07,1, 11.9,1,1, 13.572, 10619.075, 209.729, 52626.667 20/06/26,17:02:30,06,07,1, 11.9,1,1, 13.572, 10619.047, 209.703, 52626.565 20/06/26,17:02:30,07,07,1, 11.9,1,1, 13.572, 10619.078, 209.738, 52626.586 20/06/26,17:02:30,08,07,1, 11.9,1,1, 13.572, 10619.074, 209.743, 52626.580 20/06/26,17:02:30,09,07,1, 11.9,1,1, 13.572, 10619.061, 209.755, 52626.624 20/06/26,17:02:30,10,07,1, 11.9,1,1, 13.572, 10619.068, 209.750, 52626.658 20/06/26,17:02:30,11,07,1, 11.9,1,1, 13.572, 10619.072, 209.764, 52626.727 20/06/26,17:02:30,12,07,1, 11.9,1,1, 13.572, 10619.089, 209.768, 52626.782 20/06/26,17:02:30,13,07,1, 11.9,1,1, 13.572, 10619.061, 209.737, 52626.674 20/06/26,17:02:30,14,07,1, 11.9,1,1, 13.572, 10619.060, 209.726, 52626.611 20/06/26,17:02:30,15,07,1, 11.9,1,1, 13.572, 10619.067, 209.698, 52626.548 20/06/26,17:02:30,16,07,1, 11.9,1,1, 13.572, 10619.087, 209.735, 52626.575 20/06/26,17:02:30,17,07,1, 11.9,1,1, 13.572, 10619.081, 209.699, 52626.579 20/06/26,17:02:30,18,07,1, 11.9,1,1, 13.572, 10619.083, 209.746, 52626.683 20/06/26,17:02:30,19,07,1, 11.9,1,1, 13.572, 10619.075, 209.726, 52626.708 20/06/26,17:02:31,00,08,1, 11.9,1,1, 13.576, 10619.135, 209.742, 52626.584 20/06/26,17:02:31,01,08,1, 11.9,1,1, 13.576, 10619.088, 209.753, 52626.673 20/06/26,17:02:31,02,08,1, 11.9,1,1, 13.576, 10619.100, 209.744, 52626.602 20/06/26,17:02:31,03,08,1, 11.9,1,1, 13.576, 10619.118, 209.776, 52626.591 20/06/26,17:02:31,04,08,1, 11.9,1,1, 13.576, 10619.118, 209.747, 52626.537 20/06/26,17:02:31,05,08,1, 11.9,1,1, 13.576, 10619.109, 209.781, 52626.584 20/06/26,17:02:31,06,08,1, 11.9,1,1, 13.576, 10619.129, 209.768, 52626.625 20/06/26,17:02:31,07,08,1, 11.9,1,1, 13.576, 10619.091, 209.762, 52626.720 20/06/26,17:02:31,08,08,1, 11.9,1,1, 13.576, 10619.105, 209.765, 52626.739 20/06/26,17:02:31,09,08,1, 11.9,1,1, 13.576, 10619.120, 209.768, 52626.737 20/06/26,17:02:31,10,08,1, 11.9,1,1, 13.576, 10619.114, 209.731, 52626.651 20/06/26,17:02:31,11,08,1, 11.9,1,1, 13.576, 10619.103, 209.739, 52626.697 20/06/26,17:02:31,12,08,1, 11.9,1,1, 13.576, 10619.134, 209.753, 52626.518 20/06/26,17:02:31,13,08,1, 11.9,1,1, 13.576, 10619.098, 209.724, 52626.649 20/06/26,17:02:31,14,08,1, 11.9,1,1, 13.576, 10619.128, 209.758, 52626.603 20/06/26,17:02:31,15,08,1, 11.9,1,1, 13.576, 10619.129, 209.725, 52626.630 20/06/26,17:02:31,16,08,1, 11.9,1,1, 13.576, 10619.125, 209.768, 52626.877 20/06/26,17:02:31,17,08,1, 11.9,1,1, 13.576, 10619.160, 209.765, 52626.718 20/06/26,17:02:31,18,08,1, 11.9,1,1, 13.576, 10619.125, 209.746, 52626.656 20/06/26,17:02:31,19,08,1, 11.9,1,1, 13.576, 10619.135, 209.742, 52626.584 20/06/26,17:02:32,00,07,1, 12.0,1,1, 13.578, 10619.177, 209.770, 52626.619 20/06/26,17:02:32,01,07,1, 12.0,1,1, 13.578, 10619.152, 209.731, 52626.567 20/06/26,17:02:32,02,07,1, 12.0,1,1, 13.578, 10619.154, 209.735, 52626.553 20/06/26,17:02:32,03,07,1, 12.0,1,1, 13.578, 10619.147, 209.761, 52626.614 20/06/26,17:02:32,04,07,1, 12.0,1,1, 13.578, 10619.143, 209.718, 52626.656 20/06/26,17:02:32,05,07,1, 12.0,1,1, 13.578, 10619.139, 209.752, 52626.684 20/06/26,17:02:32,06,07,1, 12.0,1,1, 13.578, 10619.140, 209.771, 52626.691 20/06/26,17:02:32,07,07,1, 12.0,1,1, 13.578, 10619.160, 209.715, 52626.608 20/06/26,17:02:32,08,07,1, 12.0,1,1, 13.578, 10619.166, 209.740, 52626.562 20/06/26,17:02:32,09,07,1, 12.0,1,1, 13.578, 10619.164, 209.743, 52626.559 20/06/26,17:02:32,10,07,1, 12.0,1,1, 13.578, 10619.152, 209.732, 52626.522 20/06/26,17:02:32,11,07,1, 12.0,1,1, 13.578, 10619.169, 209.741, 52626.574 20/06/26,17:02:32,12,07,1, 12.0,1,1, 13.578, 10619.141, 209.757, 52626.652 20/06/26,17:02:32,13,07,1, 12.0,1,1, 13.578, 10619.150, 209.710, 52626.712 20/06/26,17:02:32,14,07,1, 12.0,1,1, 13.578, 10619.165, 209.745, 52626.697 20/06/26,17:02:32,15,07,1, 12.0,1,1, 13.578, 10619.173, 209.763, 52626.613 20/06/26,17:02:32,16,07,1, 12.0,1,1, 13.578, 10619.159, 209.704, 52626.538 20/06/26,17:02:32,17,07,1, 12.0,1,1, 13.578, 10619.176, 209.737, 52626.534 20/06/26,17:02:32,18,07,1, 12.0,1,1, 13.578, 10619.189, 209.739, 52626.554 20/06/26,17:02:32,19,07,1, 12.0,1,1, 13.578, 10619.183, 209.770, 52626.619 20/06/26,17:02:33,00,09,1, 11.8,1,1, 13.578, 10619.152, 209.752, 52626.667 20/06/26,17:02:33,01,09,1, 11.8,1,1, 13.578, 10619.188, 209.746, 52626.722 20/06/26,17:02:33,02,09,1, 11.8,1,1, 13.578, 10619.157, 209.746, 52626.724 20/06/26,17:02:33,03,09,1, 11.8,1,1, 13.578, 10619.152, 209.724, 52626.675 20/06/26,17:02:33,04,09,1, 11.8,1,1, 13.578, 10619.179, 209.737, 52626.622 20/06/26,17:02:33,05,09,1, 11.8,1,1, 13.578, 10619.168, 209.744, 52626.527 20/06/26,17:02:33,06,09,1, 11.8,1,1, 13.578, 10619.200, 209.752, 52626.518 20/06/26,17:02:33,07,09,1, 11.8,1,1, 13.578, 10619.193, 209.707, 52626.548 20/06/26,17:02:33,08,09,1, 11.8,1,1, 13.578, 10619.182, 209.765, 52626.595 20/06/26,17:02:33,09,09,1, 11.8,1,1, 13.578, 10619.177, 209.767, 52626.626 20/06/26,17:02:33,10,09,1, 11.8,1,1, 13.578, 10619.190, 209.758, 52626.662 20/06/26,17:02:33,11,09,1, 11.8,1,1, 13.578, 10619.182, 209.737, 52626.696 20/06/26,17:02:33,12,09,1, 11.8,1,1, 13.578, 10619.183, 209.739, 52626.611 20/06/26,17:02:33,13,09,1, 11.8,1,1, 13.578, 10619.179, 209.752, 52626.579 20/06/26,17:02:33,14,09,1, 11.8,1,1, 13.578, 10619.183, 209.722, 52626.513 20/06/26,17:02:33,15,09,1, 11.8,1,1, 13.578, 10619.197, 209.752, 52626.515 20/06/26,17:02:33,16,09,1, 11.8,1,1, 13.578, 10619.196, 209.753, 52626.550 20/06/26,17:02:33,17,09,1, 11.8,1,1, 13.578, 10619.210, 209.762, 52626.618 20/06/26,17:02:33,18,09,1, 11.8,1,1, 13.578, 10619.190, 209.758, 52626.687 20/06/26,17:02:33,19,09,1, 11.8,1,1, 13.578, 10619.160, 209.752, 52626.667 20/06/26,17:02:34,00,10,1, 12.0,1,1, 13.575, 10619.193, 209.726, 52626.485 20/06/26,17:02:34,01,10,1, 12.0,1,1, 13.575, 10619.217, 209.746, 52626.624 20/06/26,17:02:34,02,10,1, 12.0,1,1, 13.575, 10619.238, 209.750, 52626.546 20/06/26,17:02:34,03,10,1, 12.0,1,1, 13.575, 10619.208, 209.703, 52626.507 20/06/26,17:02:34,04,10,1, 12.0,1,1, 13.575, 10619.238, 209.741, 52626.502 20/06/26,17:02:34,05,10,1, 12.0,1,1, 13.575, 10619.223, 209.721, 52626.579 20/06/26,17:02:34,06,10,1, 12.0,1,1, 13.575, 10619.181, 209.742, 52626.680 20/06/26,17:02:34,07,10,1, 12.0,1,1, 13.575, 10619.212, 209.735, 52626.679 20/06/26,17:02:34,08,10,1, 12.0,1,1, 13.575, 10619.208, 209.728, 52626.650 20/06/26,17:02:34,09,10,1, 12.0,1,1, 13.575, 10619.214, 209.750, 52626.635 20/06/26,17:02:34,10,10,1, 12.0,1,1, 13.575, 10619.207, 209.732, 52626.542 20/06/26,17:02:34,11,10,1, 12.0,1,1, 13.575, 10619.237, 209.754, 52626.543 20/06/26,17:02:34,12,10,1, 12.0,1,1, 13.575, 10619.235, 209.709, 52626.522 20/06/26,17:02:34,13,10,1, 12.0,1,1, 13.575, 10619.248, 209.717, 52626.500 20/06/26,17:02:34,14,10,1, 12.0,1,1, 13.575, 10619.229, 209.727, 52626.616 20/06/26,17:02:34,15,10,1, 12.0,1,1, 13.575, 10619.229, 209.734, 52626.641 20/06/26,17:02:34,16,10,1, 12.0,1,1, 13.575, 10619.221, 209.764, 52626.661 20/06/26,17:02:34,17,10,1, 12.0,1,1, 13.575, 10619.215, 209.756, 52626.635 20/06/26,17:02:34,18,10,1, 12.0,1,1, 13.575, 10619.254, 209.750, 52626.561 20/06/26,17:02:34,19,10,1, 12.0,1,1, 13.575, 10619.201, 209.726, 52626.485 20/06/26,17:02:35,00,10,1, 11.8,1,1, 13.574, 10619.260, 209.724, 52626.565 20/06/26,17:02:35,01,10,1, 11.8,1,1, 13.574, 10619.228, 209.718, 52626.482 20/06/26,17:02:35,02,10,1, 11.8,1,1, 13.574, 10619.238, 209.737, 52626.600 20/06/26,17:02:35,03,10,1, 11.8,1,1, 13.574, 10619.260, 209.750, 52626.669 20/06/26,17:02:35,04,10,1, 11.8,1,1, 13.574, 10619.224, 209.725, 52626.662 20/06/26,17:02:35,05,10,1, 11.8,1,1, 13.574, 10619.201, 209.744, 52626.650 20/06/26,17:02:35,06,10,1, 11.8,1,1, 13.574, 10619.212, 209.704, 52626.577 20/06/26,17:02:35,07,10,1, 11.8,1,1, 13.574, 10619.257, 209.749, 52626.583 20/06/26,17:02:35,08,10,1, 11.8,1,1, 13.574, 10619.238, 209.701, 52626.496 20/06/26,17:02:35,09,10,1, 11.8,1,1, 13.574, 10619.242, 209.707, 52626.484 20/06/26,17:02:35,10,10,1, 11.8,1,1, 13.574, 10619.247, 209.725, 52626.549 20/06/26,17:02:35,11,10,1, 11.8,1,1, 13.574, 10619.284, 209.747, 52626.618 20/06/26,17:02:35,12,10,1, 11.8,1,1, 13.574, 10619.271, 209.754, 52626.688 20/06/26,17:02:35,13,10,1, 11.8,1,1, 13.574, 10619.273, 209.724, 52626.628 20/06/26,17:02:35,14,10,1, 11.8,1,1, 13.574, 10619.255, 209.753, 52626.618 20/06/26,17:02:35,15,10,1, 11.8,1,1, 13.574, 10619.257, 209.726, 52626.570 20/06/26,17:02:35,16,10,1, 11.8,1,1, 13.574, 10619.247, 209.754, 52626.500 20/06/26,17:02:35,17,10,1, 11.8,1,1, 13.574, 10619.235, 209.725, 52626.453 20/06/26,17:02:35,18,10,1, 11.8,1,1, 13.574, 10619.285, 209.728, 52626.513 20/06/26,17:02:35,19,10,1, 11.8,1,1, 13.574, 10619.267, 209.724, 52626.565 20/06/26,17:02:36,00,10,1, 11.9,1,1, 13.574, 10619.277, 209.730, 52626.627 20/06/26,17:02:36,01,10,1, 11.9,1,1, 13.574, 10619.286, 209.747, 52626.638 20/06/26,17:02:36,02,10,1, 11.9,1,1, 13.574, 10619.279, 209.730, 52626.581 20/06/26,17:02:36,03,10,1, 11.9,1,1, 13.574, 10619.283, 209.738, 52626.584 20/06/26,17:02:36,04,10,1, 11.9,1,1, 13.574, 10619.263, 209.692, 52626.502 20/06/26,17:02:36,05,10,1, 11.9,1,1, 13.574, 10619.276, 209.732, 52626.468 20/06/26,17:02:36,06,10,1, 11.9,1,1, 13.574, 10619.267, 209.711, 52626.479 20/06/26,17:02:36,07,10,1, 11.9,1,1, 13.574, 10619.273, 209.699, 52626.500 20/06/26,17:02:36,08,10,1, 11.9,1,1, 13.574, 10619.275, 209.729, 52626.561 20/06/26,17:02:36,09,10,1, 11.9,1,1, 13.574, 10619.267, 209.724, 52626.601 20/06/26,17:02:36,10,10,1, 11.9,1,1, 13.574, 10619.296, 209.757, 52626.658 20/06/26,17:02:36,11,10,1, 11.9,1,1, 13.574, 10619.245, 209.718, 52626.574 20/06/26,17:02:36,12,10,1, 11.9,1,1, 13.574, 10619.273, 209.731, 52626.526 20/06/26,17:02:36,13,10,1, 11.9,1,1, 13.574, 10619.280, 209.731, 52626.453 20/06/26,17:02:36,14,10,1, 11.9,1,1, 13.574, 10619.306, 209.719, 52626.457 20/06/26,17:02:36,15,10,1, 11.9,1,1, 13.574, 10619.276, 209.699, 52626.478 20/06/26,17:02:36,16,10,1, 11.9,1,1, 13.574, 10619.280, 209.722, 52626.547 20/06/26,17:02:36,17,10,1, 11.9,1,1, 13.574, 10619.291, 209.738, 52626.599 20/06/26,17:02:36,18,10,1, 11.9,1,1, 13.574, 10619.293, 209.692, 52626.611 20/06/26,17:02:36,19,10,1, 11.9,1,1, 13.574, 10619.278, 209.730, 52626.627 20/06/26,17:02:37,00,10,1, 11.8,1,1, 13.572, 10619.302, 209.670, 52626.358 20/06/26,17:02:37,01,10,1, 11.8,1,1, 13.572, 10619.269, 209.724, 52626.533 20/06/26,17:02:37,02,10,1, 11.8,1,1, 13.572, 10619.282, 209.694, 52626.457 20/06/26,17:02:37,03,10,1, 11.8,1,1, 13.572, 10619.271, 209.714, 52626.428 20/06/26,17:02:37,04,10,1, 11.8,1,1, 13.572, 10619.290, 209.711, 52626.507 20/06/26,17:02:37,05,10,1, 11.8,1,1, 13.572, 10619.320, 209.703, 52626.534 20/06/26,17:02:37,06,10,1, 11.8,1,1, 13.572, 10619.326, 209.732, 52626.582 20/06/26,17:02:37,07,10,1, 11.8,1,1, 13.572, 10619.297, 209.719, 52626.595 20/06/26,17:02:37,08,10,1, 11.8,1,1, 13.572, 10619.295, 209.726, 52626.598 20/06/26,17:02:37,09,10,1, 11.8,1,1, 13.572, 10619.311, 209.712, 52626.518 20/06/26,17:02:37,10,10,1, 11.8,1,1, 13.572, 10619.272, 209.711, 52626.496 20/06/26,17:02:37,11,10,1, 11.8,1,1, 13.572, 10619.322, 209.704, 52626.482 20/06/26,17:02:37,12,10,1, 11.8,1,1, 13.572, 10619.353, 209.705, 52626.494 20/06/26,17:02:37,13,10,1, 11.8,1,1, 13.572, 10619.317, 209.713, 52626.533 20/06/26,17:02:37,14,10,1, 11.8,1,1, 13.572, 10619.314, 209.714, 52626.541 20/06/26,17:02:37,15,10,1, 11.8,1,1, 13.572, 10619.326, 209.710, 52626.617 20/06/26,17:02:37,16,10,1, 11.8,1,1, 13.572, 10619.310, 209.705, 52626.583 20/06/26,17:02:37,17,10,1, 11.8,1,1, 13.572, 10619.305, 209.698, 52626.494 20/06/26,17:02:37,18,10,1, 11.8,1,1, 13.572, 10619.322, 209.708, 52626.507 20/06/26,17:02:37,19,10,1, 11.8,1,1, 13.572, 10619.304, 209.670, 52626.358 20/06/26,17:02:38,00,08,1, 11.9,1,1, 13.574, 10619.369, 209.697, 52626.578 20/06/26,17:02:38,01,08,1, 11.9,1,1, 13.574, 10619.305, 209.734, 52626.483 20/06/26,17:02:38,02,08,1, 11.9,1,1, 13.574, 10619.316, 209.735, 52626.576 20/06/26,17:02:38,03,08,1, 11.9,1,1, 13.574, 10619.324, 209.716, 52626.592 20/06/26,17:02:38,04,08,1, 11.9,1,1, 13.574, 10619.323, 209.735, 52626.632 20/06/26,17:02:38,05,08,1, 11.9,1,1, 13.574, 10619.333, 209.740, 52626.537 20/06/26,17:02:38,06,08,1, 11.9,1,1, 13.574, 10619.340, 209.712, 52626.474 20/06/26,17:02:38,07,08,1, 11.9,1,1, 13.574, 10619.324, 209.709, 52626.421 20/06/26,17:02:38,08,08,1, 11.9,1,1, 13.574, 10619.331, 209.695, 52626.373 20/06/26,17:02:38,09,08,1, 11.9,1,1, 13.574, 10619.354, 209.715, 52626.465 20/06/26,17:02:38,10,08,1, 11.9,1,1, 13.574, 10619.351, 209.696, 52626.481 20/06/26,17:02:38,11,08,1, 11.9,1,1, 13.574, 10619.341, 209.719, 52626.552 20/06/26,17:02:38,12,08,1, 11.9,1,1, 13.574, 10619.317, 209.734, 52626.616 20/06/26,17:02:38,13,08,1, 11.9,1,1, 13.574, 10619.316, 209.719, 52626.528 20/06/26,17:02:38,14,08,1, 11.9,1,1, 13.574, 10619.342, 209.721, 52626.501 20/06/26,17:02:38,15,08,1, 11.9,1,1, 13.574, 10619.326, 209.701, 52626.412 20/06/26,17:02:38,16,08,1, 11.9,1,1, 13.574, 10619.380, 209.710, 52626.392 20/06/26,17:02:38,17,08,1, 11.9,1,1, 13.574, 10619.377, 209.716, 52626.411 20/06/26,17:02:38,18,08,1, 11.9,1,1, 13.574, 10619.378, 209.699, 52626.508 20/06/26,17:02:38,19,08,1, 11.9,1,1, 13.574, 10619.372, 209.697, 52626.578 20/06/26,17:02:39,00,09,1, 11.9,1,1, 13.576, 10619.377, 209.713, 52626.481 20/06/26,17:02:39,01,09,1, 11.9,1,1, 13.576, 10619.330, 209.709, 52626.614 20/06/26,17:02:39,02,09,1, 11.9,1,1, 13.576, 10619.359, 209.695, 52626.553 20/06/26,17:02:39,03,09,1, 11.9,1,1, 13.576, 10619.356, 209.711, 52626.494 20/06/26,17:02:39,04,09,1, 11.9,1,1, 13.576, 10619.355, 209.681, 52626.399 20/06/26,17:02:39,05,09,1, 11.9,1,1, 13.576, 10619.365, 209.734, 52626.437 20/06/26,17:02:39,06,09,1, 11.9,1,1, 13.576, 10619.362, 209.710, 52626.466 20/06/26,17:02:39,07,09,1, 11.9,1,1, 13.576, 10619.354, 209.730, 52626.480 20/06/26,17:02:39,08,09,1, 11.9,1,1, 13.576, 10619.369, 209.721, 52626.520 20/06/26,17:02:39,09,09,1, 11.9,1,1, 13.576, 10619.365, 209.728, 52626.580 20/06/26,17:02:39,10,09,1, 11.9,1,1, 13.576, 10619.381, 209.744, 52626.548 20/06/26,17:02:39,11,09,1, 11.9,1,1, 13.576, 10619.345, 209.708, 52626.484 20/06/26,17:02:39,12,09,1, 11.9,1,1, 13.576, 10619.367, 209.709, 52626.419 20/06/26,17:02:39,13,09,1, 11.9,1,1, 13.576, 10619.388, 209.695, 52626.422 20/06/26,17:02:39,14,09,1, 11.9,1,1, 13.576, 10619.388, 209.710, 52626.450 20/06/26,17:02:39,15,09,1, 11.9,1,1, 13.576, 10619.386, 209.717, 52626.474 20/06/26,17:02:39,16,09,1, 11.9,1,1, 13.576, 10619.365, 209.724, 52626.545 20/06/26,17:02:39,17,09,1, 11.9,1,1, 13.576, 10619.380, 209.711, 52626.599 20/06/26,17:02:39,18,09,1, 11.9,1,1, 13.576, 10619.391, 209.699, 52626.571 20/06/26,17:02:39,19,09,1, 11.9,1,1, 13.576, 10619.378, 209.713, 52626.481 20/06/26,17:02:40,00,09,1, 11.9,1,1, 13.576, 10619.444, 209.670, 52626.416 20/06/26,17:02:40,01,09,1, 11.9,1,1, 13.576, 10619.414, 209.710, 52626.403 20/06/26,17:02:40,02,09,1, 11.9,1,1, 13.576, 10619.368, 209.671, 52626.358 20/06/26,17:02:40,03,09,1, 11.9,1,1, 13.576, 10619.372, 209.703, 52626.425 20/06/26,17:02:40,04,09,1, 11.9,1,1, 13.576, 10619.388, 209.721, 52626.512 20/06/26,17:02:40,05,09,1, 11.9,1,1, 13.576, 10619.375, 209.702, 52626.526 20/06/26,17:02:40,06,09,1, 11.9,1,1, 13.576, 10619.392, 209.732, 52626.583 20/06/26,17:02:40,07,09,1, 11.9,1,1, 13.576, 10619.408, 209.686, 52626.501 20/06/26,17:02:40,08,09,1, 11.9,1,1, 13.576, 10619.387, 209.674, 52626.477 20/06/26,17:02:40,09,09,1, 11.9,1,1, 13.576, 10619.411, 209.651, 52626.362 20/06/26,17:02:40,10,09,1, 11.9,1,1, 13.576, 10619.423, 209.683, 52626.392 20/06/26,17:02:40,11,09,1, 11.9,1,1, 13.576, 10619.437, 209.696, 52626.427 20/06/26,17:02:40,12,09,1, 11.9,1,1, 13.576, 10619.422, 209.661, 52626.465 20/06/26,17:02:40,13,09,1, 11.9,1,1, 13.576, 10619.395, 209.690, 52626.562 20/06/26,17:02:40,14,09,1, 11.9,1,1, 13.576, 10619.430, 209.671, 52626.552 20/06/26,17:02:40,15,09,1, 11.9,1,1, 13.576, 10619.396, 209.693, 52626.547 20/06/26,17:02:40,16,09,1, 11.9,1,1, 13.576, 10619.401, 209.669, 52626.498 20/06/26,17:02:40,17,09,1, 11.9,1,1, 13.576, 10619.427, 209.656, 52626.416 20/06/26,17:02:40,18,09,1, 11.9,1,1, 13.576, 10619.400, 209.673, 52626.416 20/06/26,17:02:40,19,09,1, 11.9,1,1, 13.576, 10619.449, 209.670, 52626.416 20/06/26,17:02:41,00,08,1, 11.9,1,1, 13.574, 10619.435, 209.668, 52626.466 20/06/26,17:02:41,01,08,1, 11.9,1,1, 13.574, 10619.432, 209.700, 52626.473 20/06/26,17:02:41,02,08,1, 11.9,1,1, 13.574, 10619.446, 209.689, 52626.547 20/06/26,17:02:41,03,08,1, 11.9,1,1, 13.574, 10619.432, 209.658, 52626.543 20/06/26,17:02:41,04,08,1, 11.9,1,1, 13.574, 10619.415, 209.691, 52626.520 20/06/26,17:02:41,05,08,1, 11.9,1,1, 13.574, 10619.429, 209.659, 52626.440 20/06/26,17:02:41,06,08,1, 11.9,1,1, 13.574, 10619.451, 209.693, 52626.417 20/06/26,17:02:41,07,08,1, 11.9,1,1, 13.574, 10619.440, 209.666, 52626.378 20/06/26,17:02:41,08,08,1, 11.9,1,1, 13.574, 10619.435, 209.663, 52626.393 20/06/26,17:02:41,09,08,1, 11.9,1,1, 13.574, 10619.464, 209.707, 52626.468 20/06/26,17:02:41,10,08,1, 11.9,1,1, 13.574, 10619.442, 209.687, 52626.494 20/06/26,17:02:41,11,08,1, 11.9,1,1, 13.574, 10619.439, 209.710, 52626.539 20/06/26,17:02:41,12,08,1, 11.9,1,1, 13.574, 10619.444, 209.684, 52626.497 20/06/26,17:02:41,13,08,1, 11.9,1,1, 13.574, 10619.427, 209.717, 52626.461 20/06/26,17:02:41,14,08,1, 11.9,1,1, 13.574, 10619.440, 209.684, 52626.412 20/06/26,17:02:41,15,08,1, 11.9,1,1, 13.574, 10619.431, 209.668, 52626.373 20/06/26,17:02:41,16,08,1, 11.9,1,1, 13.574, 10619.416, 209.668, 52626.370 20/06/26,17:02:41,17,08,1, 11.9,1,1, 13.574, 10619.436, 209.680, 52626.427 20/06/26,17:02:41,18,08,1, 11.9,1,1, 13.574, 10619.438, 209.702, 52626.484 20/06/26,17:02:41,19,08,1, 11.9,1,1, 13.574, 10619.441, 209.668, 52626.466 20/06/26,17:02:42,00,10,1, 11.7,1,1, 13.577, 10619.502, 209.683, 52626.392 20/06/26,17:02:42,01,10,1, 11.7,1,1, 13.577, 10619.441, 209.669, 52626.482 20/06/26,17:02:42,02,10,1, 11.7,1,1, 13.577, 10619.443, 209.692, 52626.412 20/06/26,17:02:42,03,10,1, 11.7,1,1, 13.577, 10619.448, 209.673, 52626.369 20/06/26,17:02:42,04,10,1, 11.7,1,1, 13.577, 10619.448, 209.692, 52626.343 20/06/26,17:02:42,05,10,1, 11.7,1,1, 13.577, 10619.482, 209.674, 52626.393 20/06/26,17:02:42,06,10,1, 11.7,1,1, 13.577, 10619.450, 209.708, 52626.442 20/06/26,17:02:42,07,10,1, 11.7,1,1, 13.577, 10619.498, 209.698, 52626.479 20/06/26,17:02:42,08,10,1, 11.7,1,1, 13.577, 10619.455, 209.668, 52626.458 20/06/26,17:02:42,09,10,1, 11.7,1,1, 13.577, 10619.459, 209.702, 52626.458 20/06/26,17:02:42,10,10,1, 11.7,1,1, 13.577, 10619.460, 209.674, 52626.416 20/06/26,17:02:42,11,10,1, 11.7,1,1, 13.577, 10619.479, 209.696, 52626.321 20/06/26,17:02:42,12,10,1, 11.7,1,1, 13.577, 10619.453, 209.684, 52626.315 20/06/26,17:02:42,13,10,1, 11.7,1,1, 13.577, 10619.492, 209.672, 52626.350 20/06/26,17:02:42,14,10,1, 11.7,1,1, 13.577, 10619.492, 209.697, 52626.429 20/06/26,17:02:42,15,10,1, 11.7,1,1, 13.577, 10619.469, 209.677, 52626.408 20/06/26,17:02:42,16,10,1, 11.7,1,1, 13.577, 10619.484, 209.717, 52626.506 20/06/26,17:02:42,17,10,1, 11.7,1,1, 13.577, 10619.495, 209.694, 52626.728 20/06/26,17:02:42,18,10,1, 11.7,1,1, 13.577, 10619.492, 209.702, 52626.483 20/06/26,17:02:42,19,10,1, 11.7,1,1, 13.577, 10619.508, 209.683, 52626.392 20/06/26,17:02:43,00,09,1, 11.9,1,1, 13.573, 10619.510, 209.674, 52626.325 20/06/26,17:02:43,01,09,1, 11.9,1,1, 13.573, 10619.480, 209.680, 52626.312 20/06/26,17:02:43,02,09,1, 11.9,1,1, 13.573, 10619.489, 209.693, 52626.338 20/06/26,17:02:43,03,09,1, 11.9,1,1, 13.573, 10619.502, 209.701, 52626.398 20/06/26,17:02:43,04,09,1, 11.9,1,1, 13.573, 10619.470, 209.712, 52626.474 20/06/26,17:02:43,05,09,1, 11.9,1,1, 13.573, 10619.485, 209.700, 52626.517 20/06/26,17:02:43,06,09,1, 11.9,1,1, 13.573, 10619.479, 209.689, 52626.477 20/06/26,17:02:43,07,09,1, 11.9,1,1, 13.573, 10619.501, 209.697, 52626.413 20/06/26,17:02:43,08,09,1, 11.9,1,1, 13.573, 10619.490, 209.691, 52626.304 20/06/26,17:02:43,09,09,1, 11.9,1,1, 13.573, 10619.485, 209.699, 52626.277 20/06/26,17:02:43,10,09,1, 11.9,1,1, 13.573, 10619.525, 209.681, 52626.323 20/06/26,17:02:43,11,09,1, 11.9,1,1, 13.573, 10619.519, 209.675, 52626.298 20/06/26,17:02:43,12,09,1, 11.9,1,1, 13.573, 10619.528, 209.707, 52626.334 20/06/26,17:02:43,13,09,1, 11.9,1,1, 13.573, 10619.537, 209.677, 52626.475 20/06/26,17:02:43,14,09,1, 11.9,1,1, 13.573, 10619.544, 209.702, 52626.509 20/06/26,17:02:43,15,09,1, 11.9,1,1, 13.573, 10619.515, 209.682, 52626.428 20/06/26,17:02:43,16,09,1, 11.9,1,1, 13.573, 10619.505, 209.697, 52626.373 20/06/26,17:02:43,17,09,1, 11.9,1,1, 13.573, 10619.504, 209.710, 52626.319 20/06/26,17:02:43,18,09,1, 11.9,1,1, 13.573, 10619.509, 209.690, 52626.298 20/06/26,17:02:43,19,09,1, 11.9,1,1, 13.573, 10619.518, 209.674, 52626.325 20/06/26,17:02:44,00,08,1, 11.8,1,1, 13.571, 10619.527, 209.726, 52626.455 20/06/26,17:02:44,01,08,1, 11.8,1,1, 13.571, 10619.503, 209.690, 52626.485 20/06/26,17:02:44,02,08,1, 11.8,1,1, 13.571, 10619.510, 209.684, 52626.480 20/06/26,17:02:44,03,08,1, 11.8,1,1, 13.571, 10619.512, 209.707, 52626.460 20/06/26,17:02:44,04,08,1, 11.8,1,1, 13.571, 10619.495, 209.700, 52626.427 20/06/26,17:02:44,05,08,1, 11.8,1,1, 13.571, 10619.519, 209.681, 52626.311 20/06/26,17:02:44,06,08,1, 11.8,1,1, 13.571, 10619.520, 209.670, 52626.288 20/06/26,17:02:44,07,08,1, 11.8,1,1, 13.571, 10619.532, 209.675, 52626.296 20/06/26,17:02:44,08,08,1, 11.8,1,1, 13.571, 10619.511, 209.682, 52626.356 20/06/26,17:02:44,09,08,1, 11.8,1,1, 13.571, 10619.507, 209.682, 52626.411 20/06/26,17:02:44,10,08,1, 11.8,1,1, 13.571, 10619.527, 209.696, 52626.459 20/06/26,17:02:44,11,08,1, 11.8,1,1, 13.571, 10619.517, 209.687, 52626.462 20/06/26,17:02:44,12,08,1, 11.8,1,1, 13.571, 10619.540, 209.706, 52626.416 20/06/26,17:02:44,13,08,1, 11.8,1,1, 13.571, 10619.524, 209.693, 52626.340 20/06/26,17:02:44,14,08,1, 11.8,1,1, 13.571, 10619.499, 209.700, 52626.253 20/06/26,17:02:44,15,08,1, 11.8,1,1, 13.571, 10619.535, 209.664, 52626.270 20/06/26,17:02:44,16,08,1, 11.8,1,1, 13.571, 10619.517, 209.676, 52626.296 20/06/26,17:02:44,17,08,1, 11.8,1,1, 13.571, 10619.558, 209.703, 52626.366 20/06/26,17:02:44,18,08,1, 11.8,1,1, 13.571, 10619.534, 209.682, 52626.415 20/06/26,17:02:44,19,08,1, 11.8,1,1, 13.571, 10619.528, 209.726, 52626.455 20/06/26,17:02:45,00,07,1, 11.9,1,1, 13.572, 10619.544, 209.651, 52626.261 20/06/26,17:02:45,01,07,1, 11.9,1,1, 13.572, 10619.550, 209.720, 52626.365 20/06/26,17:02:45,02,07,1, 11.9,1,1, 13.572, 10619.535, 209.670, 52626.368 20/06/26,17:02:45,03,07,1, 11.9,1,1, 13.572, 10619.532, 209.678, 52626.272 20/06/26,17:02:45,04,07,1, 11.9,1,1, 13.572, 10619.553, 209.666, 52626.319 20/06/26,17:02:45,05,07,1, 11.9,1,1, 13.572, 10619.565, 209.654, 52626.314 20/06/26,17:02:45,06,07,1, 11.9,1,1, 13.572, 10619.552, 209.682, 52626.404 20/06/26,17:02:45,07,07,1, 11.9,1,1, 13.572, 10619.529, 209.673, 52626.421 20/06/26,17:02:45,08,07,1, 11.9,1,1, 13.572, 10619.540, 209.672, 52626.461 20/06/26,17:02:45,09,07,1, 11.9,1,1, 13.572, 10619.550, 209.671, 52626.408 20/06/26,17:02:45,10,07,1, 11.9,1,1, 13.572, 10619.561, 209.674, 52626.346 20/06/26,17:02:45,11,07,1, 11.9,1,1, 13.572, 10619.553, 209.649, 52626.309 20/06/26,17:02:45,12,07,1, 11.9,1,1, 13.572, 10619.560, 209.651, 52626.252 20/06/26,17:02:45,13,07,1, 11.9,1,1, 13.572, 10619.585, 209.687, 52626.312 20/06/26,17:02:45,14,07,1, 11.9,1,1, 13.572, 10619.544, 209.652, 52626.333 20/06/26,17:02:45,15,07,1, 11.9,1,1, 13.572, 10619.571, 209.688, 52626.425 20/06/26,17:02:45,16,07,1, 11.9,1,1, 13.572, 10619.529, 209.659, 52626.420 20/06/26,17:02:45,17,07,1, 11.9,1,1, 13.572, 10619.561, 209.655, 52626.422 20/06/26,17:02:45,18,07,1, 11.9,1,1, 13.572, 10619.573, 209.648, 52626.295 20/06/26,17:02:45,19,07,1, 11.9,1,1, 13.572, 10619.546, 209.651, 52626.261 20/06/26,17:02:46,00,08,1, 11.9,1,1, 13.573, 10619.594, 209.655, 52626.303 20/06/26,17:02:46,01,08,1, 11.9,1,1, 13.573, 10619.577, 209.671, 52626.262 20/06/26,17:02:46,02,08,1, 11.9,1,1, 13.573, 10619.574, 209.678, 52626.329 20/06/26,17:02:46,03,08,1, 11.9,1,1, 13.573, 10619.544, 209.675, 52626.392 20/06/26,17:02:46,04,08,1, 11.9,1,1, 13.573, 10619.588, 209.686, 52626.405 20/06/26,17:02:46,05,08,1, 11.9,1,1, 13.573, 10619.556, 209.663, 52626.417 20/06/26,17:02:46,06,08,1, 11.9,1,1, 13.573, 10619.563, 209.667, 52626.414 20/06/26,17:02:46,07,08,1, 11.9,1,1, 13.573, 10619.537, 209.685, 52626.197 20/06/26,17:02:46,08,08,1, 11.9,1,1, 13.573, 10619.568, 209.652, 52626.266 20/06/26,17:02:46,09,08,1, 11.9,1,1, 13.573, 10619.596, 209.640, 52626.194 20/06/26,17:02:46,10,08,1, 11.9,1,1, 13.573, 10619.555, 209.654, 52626.269 20/06/26,17:02:46,11,08,1, 11.9,1,1, 13.573, 10619.585, 209.677, 52626.342 20/06/26,17:02:46,12,08,1, 11.9,1,1, 13.573, 10619.568, 209.671, 52626.419 20/06/26,17:02:46,13,08,1, 11.9,1,1, 13.573, 10619.564, 209.704, 52626.426 20/06/26,17:02:46,14,08,1, 11.9,1,1, 13.573, 10619.569, 209.700, 52626.354 20/06/26,17:02:46,15,08,1, 11.9,1,1, 13.573, 10619.613, 209.673, 52626.270 20/06/26,17:02:46,16,08,1, 11.9,1,1, 13.573, 10619.600, 209.649, 52626.095 20/06/26,17:02:46,17,08,1, 11.9,1,1, 13.573, 10619.576, 209.671, 52626.264 20/06/26,17:02:46,18,08,1, 11.9,1,1, 13.573, 10619.569, 209.671, 52626.231 20/06/26,17:02:46,19,08,1, 11.9,1,1, 13.573, 10619.600, 209.655, 52626.303 20/06/26,17:02:47,00,07,1, 11.9,1,1, 13.578, 10619.577, 209.661, 52626.414 20/06/26,17:02:47,01,07,1, 11.9,1,1, 13.578, 10619.574, 209.668, 52626.449 20/06/26,17:02:47,02,07,1, 11.9,1,1, 13.578, 10619.602, 209.689, 52626.438 20/06/26,17:02:47,03,07,1, 11.9,1,1, 13.578, 10619.589, 209.666, 52626.384 20/06/26,17:02:47,04,07,1, 11.9,1,1, 13.578, 10619.591, 209.662, 52626.329 20/06/26,17:02:47,05,07,1, 11.9,1,1, 13.578, 10619.604, 209.688, 52626.272 20/06/26,17:02:47,06,07,1, 11.9,1,1, 13.578, 10619.570, 209.628, 52626.222 20/06/26,17:02:47,07,07,1, 11.9,1,1, 13.578, 10619.612, 209.679, 52626.270 20/06/26,17:02:47,08,07,1, 11.9,1,1, 13.578, 10619.583, 209.654, 52626.327 20/06/26,17:02:47,09,07,1, 11.9,1,1, 13.578, 10619.589, 209.687, 52626.380 20/06/26,17:02:47,10,07,1, 11.9,1,1, 13.578, 10619.616, 209.674, 52626.421 20/06/26,17:02:47,11,07,1, 11.9,1,1, 13.578, 10619.597, 209.685, 52626.363 20/06/26,17:02:47,12,07,1, 11.9,1,1, 13.578, 10619.566, 209.635, 52626.362 20/06/26,17:02:47,13,07,1, 11.9,1,1, 13.578, 10619.579, 209.624, 52626.256 20/06/26,17:02:47,14,07,1, 11.9,1,1, 13.578, 10619.573, 209.678, 52626.244 20/06/26,17:02:47,15,07,1, 11.9,1,1, 13.578, 10619.600, 209.626, 52626.215 20/06/26,17:02:47,16,07,1, 11.9,1,1, 13.578, 10619.586, 209.665, 52626.309 20/06/26,17:02:47,17,07,1, 11.9,1,1, 13.578, 10619.586, 209.664, 52626.366 20/06/26,17:02:47,18,07,1, 11.9,1,1, 13.578, 10619.616, 209.663, 52626.400 20/06/26,17:02:47,19,07,1, 11.9,1,1, 13.578, 10619.584, 209.661, 52626.414 20/06/26,17:02:48,00,07,1, 11.9,1,1, 13.570, 10619.602, 209.644, 52626.202 20/06/26,17:02:48,01,07,1, 11.9,1,1, 13.570, 10619.612, 209.655, 52626.287 20/06/26,17:02:48,02,07,1, 11.9,1,1, 13.570, 10619.594, 209.639, 52626.182 20/06/26,17:02:48,03,07,1, 11.9,1,1, 13.570, 10619.611, 209.655, 52626.258 20/06/26,17:02:48,04,07,1, 11.9,1,1, 13.570, 10619.613, 209.614, 52626.242 20/06/26,17:02:48,05,07,1, 11.9,1,1, 13.570, 10619.622, 209.637, 52626.346 20/06/26,17:02:48,06,07,1, 11.9,1,1, 13.570, 10619.599, 209.686, 52626.412 20/06/26,17:02:48,07,07,1, 11.9,1,1, 13.570, 10619.595, 209.681, 52626.414 20/06/26,17:02:48,08,07,1, 11.9,1,1, 13.570, 10619.607, 209.669, 52626.364 20/06/26,17:02:48,09,07,1, 11.9,1,1, 13.570, 10619.616, 209.674, 52626.319 20/06/26,17:02:48,10,07,1, 11.9,1,1, 13.570, 10619.638, 209.660, 52626.261 20/06/26,17:02:48,11,07,1, 11.9,1,1, 13.570, 10619.618, 209.646, 52626.182 20/06/26,17:02:48,12,07,1, 11.9,1,1, 13.570, 10619.613, 209.653, 52626.205 20/06/26,17:02:48,13,07,1, 11.9,1,1, 13.570, 10619.620, 209.648, 52626.240 20/06/26,17:02:48,14,07,1, 11.9,1,1, 13.570, 10619.608, 209.651, 52626.323 20/06/26,17:02:48,15,07,1, 11.9,1,1, 13.570, 10619.610, 209.649, 52626.337 20/06/26,17:02:48,16,07,1, 11.9,1,1, 13.570, 10619.599, 209.658, 52626.334 20/06/26,17:02:48,17,07,1, 11.9,1,1, 13.570, 10619.599, 209.672, 52626.330 20/06/26,17:02:48,18,07,1, 11.9,1,1, 13.570, 10619.572, 209.630, 52626.241 20/06/26,17:02:48,19,07,1, 11.9,1,1, 13.570, 10619.609, 209.644, 52626.202 20/06/26,17:02:49,00,07,1, 11.9,1,1, 13.571, 10619.644, 209.640, 52626.319 20/06/26,17:02:49,01,07,1, 11.9,1,1, 13.571, 10619.606, 209.642, 52626.234 20/06/26,17:02:49,02,07,1, 11.9,1,1, 13.571, 10619.625, 209.685, 52626.339 20/06/26,17:02:49,03,07,1, 11.9,1,1, 13.571, 10619.588, 209.666, 52626.350 20/06/26,17:02:49,04,07,1, 11.9,1,1, 13.571, 10619.625, 209.671, 52626.372 20/06/26,17:02:49,05,07,1, 11.9,1,1, 13.571, 10619.608, 209.668, 52626.319 20/06/26,17:02:49,06,07,1, 11.9,1,1, 13.571, 10619.604, 209.637, 52626.267 20/06/26,17:02:49,07,07,1, 11.9,1,1, 13.571, 10619.586, 209.632, 52626.213 20/06/26,17:02:49,08,07,1, 11.9,1,1, 13.571, 10619.609, 209.667, 52626.204 20/06/26,17:02:49,09,07,1, 11.9,1,1, 13.571, 10619.621, 209.645, 52626.228 20/06/26,17:02:49,10,07,1, 11.9,1,1, 13.571, 10619.638, 209.652, 52626.303 20/06/26,17:02:49,11,07,1, 11.9,1,1, 13.571, 10619.606, 209.652, 52626.324 20/06/26,17:02:49,12,07,1, 11.9,1,1, 13.571, 10619.634, 209.669, 52626.368 20/06/26,17:02:49,13,07,1, 11.9,1,1, 13.571, 10619.626, 209.662, 52626.384 20/06/26,17:02:49,14,07,1, 11.9,1,1, 13.571, 10619.616, 209.646, 52626.337 20/06/26,17:02:49,15,07,1, 11.9,1,1, 13.571, 10619.650, 209.650, 52626.272 20/06/26,17:02:49,16,07,1, 11.9,1,1, 13.571, 10619.639, 209.623, 52626.173 20/06/26,17:02:49,17,07,1, 11.9,1,1, 13.571, 10619.652, 209.647, 52626.220 20/06/26,17:02:49,18,07,1, 11.9,1,1, 13.571, 10619.646, 209.611, 52626.216 20/06/26,17:02:49,19,07,1, 11.9,1,1, 13.571, 10619.648, 209.640, 52626.319 20/06/26,17:02:50,00,07,1, 11.8,1,1, 13.578, 10619.644, 209.645, 52626.366 20/06/26,17:02:50,01,07,1, 11.8,1,1, 13.578, 10619.667, 209.663, 52626.363 20/06/26,17:02:50,02,07,1, 11.8,1,1, 13.578, 10619.633, 209.650, 52626.326 20/06/26,17:02:50,03,07,1, 11.8,1,1, 13.578, 10619.643, 209.640, 52626.273 20/06/26,17:02:50,04,07,1, 11.8,1,1, 13.578, 10619.634, 209.629, 52626.183 20/06/26,17:02:50,05,07,1, 11.8,1,1, 13.578, 10619.632, 209.621, 52626.164 20/06/26,17:02:50,06,07,1, 11.8,1,1, 13.578, 10619.638, 209.671, 52626.235 20/06/26,17:02:50,07,07,1, 11.8,1,1, 13.578, 10619.663, 209.641, 52626.253 20/06/26,17:02:50,08,07,1, 11.8,1,1, 13.578, 10619.639, 209.642, 52626.335 20/06/26,17:02:50,09,07,1, 11.8,1,1, 13.578, 10619.629, 209.637, 52626.326 20/06/26,17:02:50,10,07,1, 11.8,1,1, 13.578, 10619.647, 209.651, 52626.360 20/06/26,17:02:50,11,07,1, 11.8,1,1, 13.578, 10619.653, 209.632, 52626.299 20/06/26,17:02:50,12,07,1, 11.8,1,1, 13.578, 10619.646, 209.626, 52626.240 20/06/26,17:02:50,13,07,1, 11.8,1,1, 13.578, 10619.666, 209.669, 52626.215 20/06/26,17:02:50,14,07,1, 11.8,1,1, 13.578, 10619.663, 209.639, 52626.144 20/06/26,17:02:50,15,07,1, 11.8,1,1, 13.578, 10619.633, 209.670, 52626.262 20/06/26,17:02:50,16,07,1, 11.8,1,1, 13.578, 10619.651, 209.652, 52626.287 20/06/26,17:02:50,17,07,1, 11.8,1,1, 13.578, 10619.619, 209.657, 52626.388 20/06/26,17:02:50,18,07,1, 11.8,1,1, 13.578, 10619.662, 209.641, 52626.382 20/06/26,17:02:50,19,07,1, 11.8,1,1, 13.578, 10619.651, 209.645, 52626.366 20/06/26,17:02:51,00,07,1, 11.9,1,1, 13.575, 10619.669, 209.598, 52626.163 20/06/26,17:02:51,01,07,1, 11.9,1,1, 13.575, 10619.663, 209.610, 52626.192 20/06/26,17:02:51,02,07,1, 11.9,1,1, 13.575, 10619.653, 209.624, 52626.190 20/06/26,17:02:51,03,07,1, 11.9,1,1, 13.575, 10619.659, 209.621, 52626.250 20/06/26,17:02:51,04,07,1, 11.9,1,1, 13.575, 10619.667, 209.656, 52626.315 20/06/26,17:02:51,05,07,1, 11.9,1,1, 13.575, 10619.655, 209.646, 52626.331 20/06/26,17:02:51,06,07,1, 11.9,1,1, 13.575, 10619.643, 209.612, 52626.354 20/06/26,17:02:51,07,07,1, 11.9,1,1, 13.575, 10619.636, 209.639, 52626.368 20/06/26,17:02:51,08,07,1, 11.9,1,1, 13.575, 10619.669, 209.613, 52626.300 20/06/26,17:02:51,09,07,1, 11.9,1,1, 13.575, 10619.677, 209.661, 52626.226 20/06/26,17:02:51,10,07,1, 11.9,1,1, 13.575, 10619.655, 209.599, 52626.173 20/06/26,17:02:51,11,07,1, 11.9,1,1, 13.575, 10619.657, 209.597, 52626.193 20/06/26,17:02:51,12,07,1, 11.9,1,1, 13.575, 10619.648, 209.607, 52626.256 20/06/26,17:02:51,13,07,1, 11.9,1,1, 13.575, 10619.659, 209.625, 52626.330 20/06/26,17:02:51,14,07,1, 11.9,1,1, 13.575, 10619.693, 209.599, 52626.320 20/06/26,17:02:51,15,07,1, 11.9,1,1, 13.575, 10619.662, 209.618, 52626.329 20/06/26,17:02:51,16,07,1, 11.9,1,1, 13.575, 10619.669, 209.631, 52626.328 20/06/26,17:02:51,17,07,1, 11.9,1,1, 13.575, 10619.640, 209.588, 52626.211 20/06/26,17:02:51,18,07,1, 11.9,1,1, 13.575, 10619.652, 209.614, 52626.204 20/06/26,17:02:51,19,07,1, 11.9,1,1, 13.575, 10619.676, 209.598, 52626.163 20/06/26,17:02:52,00,07,1, 11.8,1,1, 13.570, 10619.669, 209.632, 52626.367 20/06/26,17:02:52,01,07,1, 11.8,1,1, 13.570, 10619.680, 209.592, 52626.229 20/06/26,17:02:52,02,07,1, 11.8,1,1, 13.570, 10619.687, 209.626, 52626.327 20/06/26,17:02:52,03,07,1, 11.8,1,1, 13.570, 10619.668, 209.628, 52626.324 20/06/26,17:02:52,04,07,1, 11.8,1,1, 13.570, 10619.647, 209.619, 52626.304 20/06/26,17:02:52,05,07,1, 11.8,1,1, 13.570, 10619.657, 209.632, 52626.243 20/06/26,17:02:52,06,07,1, 11.8,1,1, 13.570, 10619.674, 209.592, 52626.194 20/06/26,17:02:52,07,07,1, 11.8,1,1, 13.570, 10619.712, 209.611, 52626.174 20/06/26,17:02:52,08,07,1, 11.8,1,1, 13.570, 10619.676, 209.562, 52626.157 20/06/26,17:02:52,09,07,1, 11.8,1,1, 13.570, 10619.675, 209.600, 52626.268 20/06/26,17:02:52,10,07,1, 11.8,1,1, 13.570, 10619.663, 209.575, 52626.252 20/06/26,17:02:52,11,07,1, 11.8,1,1, 13.570, 10619.674, 209.612, 52626.339 20/06/26,17:02:52,12,07,1, 11.8,1,1, 13.570, 10619.695, 209.607, 52626.330 20/06/26,17:02:52,13,07,1, 11.8,1,1, 13.570, 10619.677, 209.611, 52626.270 20/06/26,17:02:52,14,07,1, 11.8,1,1, 13.570, 10619.677, 209.604, 52626.235 20/06/26,17:02:52,15,07,1, 11.8,1,1, 13.570, 10619.665, 209.593, 52626.136 20/06/26,17:02:52,16,07,1, 11.8,1,1, 13.570, 10619.697, 209.600, 52626.180 20/06/26,17:02:52,17,07,1, 11.8,1,1, 13.570, 10619.716, 209.595, 52626.261 20/06/26,17:02:52,18,07,1, 11.8,1,1, 13.570, 10619.665, 209.611, 52626.223 20/06/26,17:02:52,19,07,1, 11.8,1,1, 13.570, 10619.676, 209.632, 52626.367 20/06/26,17:02:53,00,06,1, 11.9,1,1, 13.572, 10619.719, 209.605, 52626.196 20/06/26,17:02:53,01,06,1, 11.9,1,1, 13.572, 10619.699, 209.630, 52626.322 20/06/26,17:02:53,02,06,1, 11.9,1,1, 13.572, 10619.688, 209.573, 52626.251 20/06/26,17:02:53,03,06,1, 11.9,1,1, 13.572, 10619.705, 209.592, 52626.243 20/06/26,17:02:53,04,06,1, 11.9,1,1, 13.572, 10619.682, 209.609, 52626.157 20/06/26,17:02:53,05,06,1, 11.9,1,1, 13.572, 10619.695, 209.622, 52626.179 20/06/26,17:02:53,06,06,1, 11.9,1,1, 13.572, 10619.705, 209.608, 52626.247 20/06/26,17:02:53,07,06,1, 11.9,1,1, 13.572, 10619.665, 209.627, 52626.280 20/06/26,17:02:53,08,06,1, 11.9,1,1, 13.572, 10619.705, 209.615, 52626.355 20/06/26,17:02:53,09,06,1, 11.9,1,1, 13.572, 10619.679, 209.585, 52626.259 20/06/26,17:02:53,10,06,1, 11.9,1,1, 13.572, 10619.699, 209.629, 52626.303 20/06/26,17:02:53,11,06,1, 11.9,1,1, 13.572, 10619.700, 209.598, 52626.212 20/06/26,17:02:53,12,06,1, 11.9,1,1, 13.572, 10619.766, 209.607, 52626.232 20/06/26,17:02:53,13,06,1, 11.9,1,1, 13.572, 10619.657, 209.584, 52626.223 20/06/26,17:02:53,14,06,1, 11.9,1,1, 13.572, 10619.729, 209.591, 52626.268 20/06/26,17:02:53,15,06,1, 11.9,1,1, 13.572, 10619.715, 209.602, 52626.262 20/06/26,17:02:53,16,06,1, 11.9,1,1, 13.572, 10619.687, 209.619, 52626.354 20/06/26,17:02:53,17,06,1, 11.9,1,1, 13.572, 10619.714, 209.604, 52626.337 20/06/26,17:02:53,18,06,1, 11.9,1,1, 13.572, 10619.684, 209.606, 52626.246 20/06/26,17:02:53,19,06,1, 11.9,1,1, 13.572, 10619.720, 209.605, 52626.196 20/06/26,17:02:54,00,08,1, 11.8,1,1, 13.574, 10619.719, 209.618, 52626.184 20/06/26,17:02:54,01,08,1, 11.8,1,1, 13.574, 10619.728, 209.621, 52626.150 20/06/26,17:02:54,02,08,1, 11.8,1,1, 13.574, 10619.722, 209.592, 52626.189 20/06/26,17:02:54,03,08,1, 11.8,1,1, 13.574, 10619.707, 209.591, 52626.234 20/06/26,17:02:54,04,08,1, 11.8,1,1, 13.574, 10619.734, 209.619, 52626.336 20/06/26,17:02:54,05,08,1, 11.8,1,1, 13.574, 10619.707, 209.607, 52626.291 20/06/26,17:02:54,06,08,1, 11.8,1,1, 13.574, 10619.718, 209.612, 52626.289 20/06/26,17:02:54,07,08,1, 11.8,1,1, 13.574, 10619.715, 209.593, 52626.218 20/06/26,17:02:54,08,08,1, 11.8,1,1, 13.574, 10619.724, 209.575, 52626.206 20/06/26,17:02:54,09,08,1, 11.8,1,1, 13.574, 10619.703, 209.569, 52626.157 20/06/26,17:02:54,10,08,1, 11.8,1,1, 13.574, 10619.730, 209.573, 52626.106 20/06/26,17:02:54,11,08,1, 11.8,1,1, 13.574, 10619.706, 209.569, 52626.154 20/06/26,17:02:54,12,08,1, 11.8,1,1, 13.574, 10619.698, 209.605, 52626.231 20/06/26,17:02:54,13,08,1, 11.8,1,1, 13.574, 10619.697, 209.605, 52626.258 20/06/26,17:02:54,14,08,1, 11.8,1,1, 13.574, 10619.699, 209.608, 52626.322 20/06/26,17:02:54,15,08,1, 11.8,1,1, 13.574, 10619.725, 209.600, 52626.290 20/06/26,17:02:54,16,08,1, 11.8,1,1, 13.574, 10619.708, 209.584, 52626.202 20/06/26,17:02:54,17,08,1, 11.8,1,1, 13.574, 10619.713, 209.621, 52626.169 20/06/26,17:02:54,18,08,1, 11.8,1,1, 13.574, 10619.708, 209.558, 52626.130 20/06/26,17:02:54,19,08,1, 11.8,1,1, 13.574, 10619.720, 209.618, 52626.184 20/06/26,17:02:55,00,07,1, 11.8,1,1, 13.575, 10619.744, 209.626, 52626.322 20/06/26,17:02:55,01,07,1, 11.8,1,1, 13.575, 10619.728, 209.578, 52626.111 20/06/26,17:02:55,02,07,1, 11.8,1,1, 13.575, 10619.693, 209.574, 52626.132 20/06/26,17:02:55,03,07,1, 11.8,1,1, 13.575, 10619.718, 209.578, 52626.349 20/06/26,17:02:55,04,07,1, 11.8,1,1, 13.575, 10619.709, 209.587, 52626.272 20/06/26,17:02:55,05,07,1, 11.8,1,1, 13.575, 10619.714, 209.565, 52626.191 20/06/26,17:02:55,06,07,1, 11.8,1,1, 13.575, 10619.722, 209.544, 52626.136 20/06/26,17:02:55,07,07,1, 11.8,1,1, 13.575, 10619.721, 209.589, 52626.175 20/06/26,17:02:55,08,07,1, 11.8,1,1, 13.575, 10619.729, 209.584, 52626.212 20/06/26,17:02:55,09,07,1, 11.8,1,1, 13.575, 10619.722, 209.587, 52626.307 20/06/26,17:02:55,10,07,1, 11.8,1,1, 13.575, 10619.701, 209.582, 52626.356 20/06/26,17:02:55,11,07,1, 11.8,1,1, 13.575, 10619.739, 209.567, 52626.327 20/06/26,17:02:55,12,07,1, 11.8,1,1, 13.575, 10619.738, 209.574, 52626.265 20/06/26,17:02:55,13,07,1, 11.8,1,1, 13.575, 10619.715, 209.589, 52626.221 20/06/26,17:02:55,14,07,1, 11.8,1,1, 13.575, 10619.757, 209.555, 52626.115 20/06/26,17:02:55,15,07,1, 11.8,1,1, 13.575, 10619.751, 209.566, 52626.104 20/06/26,17:02:55,16,07,1, 11.8,1,1, 13.575, 10619.728, 209.573, 52626.138 20/06/26,17:02:55,17,07,1, 11.8,1,1, 13.575, 10619.749, 209.565, 52626.289 20/06/26,17:02:55,18,07,1, 11.8,1,1, 13.575, 10619.747, 209.574, 52626.309 20/06/26,17:02:55,19,07,1, 11.8,1,1, 13.575, 10619.751, 209.626, 52626.322 20/06/26,17:02:56,00,07,1, 11.8,1,1, 13.574, 10619.752, 209.551, 52626.112 20/06/26,17:02:56,01,07,1, 11.8,1,1, 13.574, 10619.749, 209.601, 52626.244 20/06/26,17:02:56,02,07,1, 11.8,1,1, 13.574, 10619.737, 209.579, 52626.154 20/06/26,17:02:56,03,07,1, 11.8,1,1, 13.574, 10619.739, 209.565, 52626.081 20/06/26,17:02:56,04,07,1, 11.8,1,1, 13.574, 10619.732, 209.569, 52626.111 20/06/26,17:02:56,05,07,1, 11.8,1,1, 13.574, 10619.778, 209.589, 52626.223 20/06/26,17:02:56,06,07,1, 11.8,1,1, 13.574, 10619.737, 209.592, 52626.261 20/06/26,17:02:56,07,07,1, 11.8,1,1, 13.574, 10619.782, 209.609, 52626.325 20/06/26,17:02:56,08,07,1, 11.8,1,1, 13.574, 10619.766, 209.587, 52626.306 20/06/26,17:02:56,09,07,1, 11.8,1,1, 13.574, 10619.738, 209.573, 52626.227 20/06/26,17:02:56,10,07,1, 11.8,1,1, 13.574, 10619.728, 209.583, 52626.143 20/06/26,17:02:56,11,07,1, 11.8,1,1, 13.574, 10619.760, 209.565, 52626.131 20/06/26,17:02:56,12,07,1, 11.8,1,1, 13.574, 10619.775, 209.575, 52626.142 20/06/26,17:02:56,13,07,1, 11.8,1,1, 13.574, 10619.776, 209.603, 52626.172 20/06/26,17:02:56,14,07,1, 11.8,1,1, 13.574, 10619.738, 209.564, 52626.230 20/06/26,17:02:56,15,07,1, 11.8,1,1, 13.574, 10619.751, 209.599, 52626.259 20/06/26,17:02:56,16,07,1, 11.8,1,1, 13.574, 10619.753, 209.576, 52626.284 20/06/26,17:02:56,17,07,1, 11.8,1,1, 13.574, 10619.762, 209.540, 52626.247 20/06/26,17:02:56,18,07,1, 11.8,1,1, 13.574, 10619.766, 209.547, 52626.190 20/06/26,17:02:56,19,07,1, 11.8,1,1, 13.574, 10619.755, 209.551, 52626.112 20/06/26,17:02:57,00,07,1, 11.8,1,1, 13.571, 10619.769, 209.553, 52626.211 20/06/26,17:02:57,01,07,1, 11.8,1,1, 13.571, 10619.720, 209.544, 52626.128 20/06/26,17:02:57,02,07,1, 11.8,1,1, 13.571, 10619.759, 209.555, 52626.202 20/06/26,17:02:57,03,07,1, 11.8,1,1, 13.571, 10619.767, 209.562, 52626.264 20/06/26,17:02:57,04,07,1, 11.8,1,1, 13.571, 10619.736, 209.571, 52626.309 20/06/26,17:02:57,05,07,1, 11.8,1,1, 13.571, 10619.756, 209.563, 52626.277 20/06/26,17:02:57,06,07,1, 11.8,1,1, 13.571, 10619.770, 209.578, 52626.229 20/06/26,17:02:57,07,07,1, 11.8,1,1, 13.571, 10619.768, 209.571, 52626.167 20/06/26,17:02:57,08,07,1, 11.8,1,1, 13.571, 10619.733, 209.561, 52626.104 20/06/26,17:02:57,09,07,1, 11.8,1,1, 13.571, 10619.759, 209.567, 52626.118 20/06/26,17:02:57,10,07,1, 11.8,1,1, 13.571, 10619.769, 209.545, 52626.184 20/06/26,17:02:57,11,07,1, 11.8,1,1, 13.571, 10619.781, 209.564, 52626.222 20/06/26,17:02:57,12,07,1, 11.8,1,1, 13.571, 10619.770, 209.575, 52626.269 20/06/26,17:02:57,13,07,1, 11.8,1,1, 13.571, 10619.768, 209.591, 52626.325 20/06/26,17:02:57,14,07,1, 11.8,1,1, 13.571, 10619.766, 209.568, 52626.265 20/06/26,17:02:57,15,07,1, 11.8,1,1, 13.571, 10619.780, 209.554, 52626.163 20/06/26,17:02:57,16,07,1, 11.8,1,1, 13.571, 10619.762, 209.544, 52626.131 20/06/26,17:02:57,17,07,1, 11.8,1,1, 13.571, 10619.774, 209.555, 52626.086 20/06/26,17:02:57,18,07,1, 11.8,1,1, 13.571, 10619.764, 209.562, 52626.114 20/06/26,17:02:57,19,07,1, 11.8,1,1, 13.571, 10619.771, 209.553, 52626.211 20/06/26,17:02:58,00,07,1, 11.9,1,1, 13.573, 10619.802, 209.603, 52626.297 20/06/26,17:02:58,01,07,1, 11.9,1,1, 13.573, 10619.750, 209.580, 52626.310 20/06/26,17:02:58,02,07,1, 11.9,1,1, 13.573, 10619.766, 209.570, 52626.278 20/06/26,17:02:58,03,07,1, 11.9,1,1, 13.573, 10619.760, 209.542, 52626.189 20/06/26,17:02:58,04,07,1, 11.9,1,1, 13.573, 10619.763, 209.546, 52626.115 20/06/26,17:02:58,05,07,1, 11.9,1,1, 13.573, 10619.768, 209.554, 52626.104 20/06/26,17:02:58,06,07,1, 11.9,1,1, 13.573, 10619.759, 209.553, 52626.186 20/06/26,17:02:58,07,07,1, 11.9,1,1, 13.573, 10619.771, 209.548, 52626.209 20/06/26,17:02:58,08,07,1, 11.9,1,1, 13.573, 10619.744, 209.562, 52626.195 20/06/26,17:02:58,09,07,1, 11.9,1,1, 13.573, 10619.798, 209.581, 52626.295 20/06/26,17:02:58,10,07,1, 11.9,1,1, 13.573, 10619.773, 209.562, 52626.254 20/06/26,17:02:58,11,07,1, 11.9,1,1, 13.573, 10619.766, 209.568, 52626.221 20/06/26,17:02:58,12,07,1, 11.9,1,1, 13.573, 10619.762, 209.556, 52626.144 20/06/26,17:02:58,13,07,1, 11.9,1,1, 13.573, 10619.771, 209.557, 52626.130 20/06/26,17:02:58,14,07,1, 11.9,1,1, 13.573, 10619.790, 209.549, 52626.101 20/06/26,17:02:58,15,07,1, 11.9,1,1, 13.573, 10619.777, 209.562, 52626.157 20/06/26,17:02:58,16,07,1, 11.9,1,1, 13.573, 10619.804, 209.553, 52626.200 20/06/26,17:02:58,17,07,1, 11.9,1,1, 13.573, 10619.780, 209.558, 52626.270 20/06/26,17:02:58,18,07,1, 11.9,1,1, 13.573, 10619.768, 209.578, 52626.278 20/06/26,17:02:58,19,07,1, 11.9,1,1, 13.573, 10619.804, 209.603, 52626.297 20/06/26,17:02:59,00,07,1, 11.9,1,1, 13.573, 10619.802, 209.549, 52626.097 20/06/26,17:02:59,01,07,1, 11.9,1,1, 13.573, 10619.780, 209.568, 52626.141 20/06/26,17:02:59,02,07,1, 11.9,1,1, 13.573, 10619.787, 209.541, 52626.102 20/06/26,17:02:59,03,07,1, 11.9,1,1, 13.573, 10619.805, 209.571, 52626.178 20/06/26,17:02:59,04,07,1, 11.9,1,1, 13.573, 10619.815, 209.539, 52626.190 20/06/26,17:02:59,05,07,1, 11.9,1,1, 13.573, 10619.806, 209.559, 52626.287 20/06/26,17:02:59,06,07,1, 11.9,1,1, 13.573, 10619.861, 209.562, 52626.079 20/06/26,17:02:59,07,07,1, 11.9,1,1, 13.573, 10619.768, 209.563, 52626.306 20/06/26,17:02:59,08,07,1, 11.9,1,1, 13.573, 10619.765, 209.565, 52626.269 20/06/26,17:02:59,09,07,1, 11.9,1,1, 13.573, 10619.782, 209.555, 52626.162 20/06/26,17:02:59,10,07,1, 11.9,1,1, 13.573, 10619.767, 209.551, 52626.086 20/06/26,17:02:59,11,07,1, 11.9,1,1, 13.573, 10619.793, 209.558, 52626.103 20/06/26,17:02:59,12,07,1, 11.9,1,1, 13.573, 10619.783, 209.536, 52626.136 20/06/26,17:02:59,13,07,1, 11.9,1,1, 13.573, 10619.791, 209.563, 52626.237 20/06/26,17:02:59,14,07,1, 11.9,1,1, 13.573, 10619.803, 209.580, 52626.291 20/06/26,17:02:59,15,07,1, 11.9,1,1, 13.573, 10619.791, 209.554, 52626.316 20/06/26,17:02:59,16,07,1, 11.9,1,1, 13.573, 10619.771, 209.545, 52626.270 20/06/26,17:02:59,17,07,1, 11.9,1,1, 13.573, 10619.806, 209.561, 52626.202 20/06/26,17:02:59,18,07,1, 11.9,1,1, 13.573, 10619.792, 209.544, 52626.158 20/06/26,17:02:59,19,07,1, 11.9,1,1, 13.573, 10619.807, 209.549, 52626.097 20/06/26,17:03:00,00,07,1, 11.9,1,1, 13.572, 10619.811, 209.555, 52626.186 20/06/26,17:03:00,01,07,1, 11.9,1,1, 13.572, 10619.789, 209.573, 52626.190 20/06/26,17:03:00,02,07,1, 11.9,1,1, 13.572, 10619.791, 209.555, 52626.247 20/06/26,17:03:00,03,07,1, 11.9,1,1, 13.572, 10619.803, 209.540, 52626.302 20/06/26,17:03:00,04,07,1, 11.9,1,1, 13.572, 10619.772, 209.560, 52626.253 20/06/26,17:03:00,05,07,1, 11.9,1,1, 13.572, 10619.763, 209.532, 52626.170 20/06/26,17:03:00,06,07,1, 11.9,1,1, 13.572, 10619.800, 209.535, 52626.092 20/06/26,17:03:00,07,07,1, 11.9,1,1, 13.572, 10619.785, 209.498, 52626.036 20/06/26,17:03:00,08,07,1, 11.9,1,1, 13.572, 10619.807, 209.512, 52626.051 20/06/26,17:03:00,09,07,1, 11.9,1,1, 13.572, 10619.777, 209.509, 52626.091 20/06/26,17:03:00,10,07,1, 11.9,1,1, 13.572, 10619.779, 209.537, 52626.121 20/06/26,17:03:00,11,07,1, 11.9,1,1, 13.572, 10619.810, 209.549, 52626.248 20/06/26,17:03:00,12,07,1, 11.9,1,1, 13.572, 10619.829, 209.554, 52626.254 20/06/26,17:03:00,13,07,1, 11.9,1,1, 13.572, 10619.792, 209.530, 52626.149 20/06/26,17:03:00,14,07,1, 11.9,1,1, 13.572, 10619.804, 209.541, 52626.104 20/06/26,17:03:00,15,07,1, 11.9,1,1, 13.572, 10619.815, 209.547, 52626.060 20/06/26,17:03:00,16,07,1, 11.9,1,1, 13.572, 10619.797, 209.531, 52626.047 20/06/26,17:03:00,17,07,1, 11.9,1,1, 13.572, 10619.821, 209.531, 52626.062 20/06/26,17:03:00,18,07,1, 11.9,1,1, 13.572, 10619.804, 209.540, 52626.115 20/06/26,17:03:00,19,07,1, 11.9,1,1, 13.572, 10619.818, 209.555, 52626.186 20/06/26,17:03:01,00,08,1, 11.9,1,1, 13.576, 10619.794, 209.481, 52626.174 20/06/26,17:03:01,01,08,1, 11.9,1,1, 13.576, 10619.781, 209.485, 52626.147 20/06/26,17:03:01,02,08,1, 11.9,1,1, 13.576, 10619.791, 209.545, 52626.174 20/06/26,17:03:01,03,08,1, 11.9,1,1, 13.576, 10619.794, 209.517, 52626.092 20/06/26,17:03:01,04,08,1, 11.9,1,1, 13.576, 10619.804, 209.517, 52626.047 20/06/26,17:03:01,05,08,1, 11.9,1,1, 13.576, 10619.805, 209.522, 52626.057 20/06/26,17:03:01,06,08,1, 11.9,1,1, 13.576, 10619.805, 209.527, 52626.123 20/06/26,17:03:01,07,08,1, 11.9,1,1, 13.576, 10619.789, 209.520, 52626.168 20/06/26,17:03:01,08,08,1, 11.9,1,1, 13.576, 10619.775, 209.517, 52626.200 20/06/26,17:03:01,09,08,1, 11.9,1,1, 13.576, 10619.781, 209.515, 52626.210 20/06/26,17:03:01,10,08,1, 11.9,1,1, 13.576, 10619.800, 209.499, 52626.172 20/06/26,17:03:01,11,08,1, 11.9,1,1, 13.576, 10619.805, 209.510, 52626.154 20/06/26,17:03:01,12,08,1, 11.9,1,1, 13.576, 10619.802, 209.472, 52626.065 20/06/26,17:03:01,13,08,1, 11.9,1,1, 13.576, 10619.785, 209.518, 52626.049 20/06/26,17:03:01,14,08,1, 11.9,1,1, 13.576, 10619.830, 209.479, 52626.088 20/06/26,17:03:01,15,08,1, 11.9,1,1, 13.576, 10619.801, 209.491, 52626.127 20/06/26,17:03:01,16,08,1, 11.9,1,1, 13.576, 10619.824, 209.495, 52626.187 20/06/26,17:03:01,17,08,1, 11.9,1,1, 13.576, 10619.797, 209.510, 52626.209 20/06/26,17:03:01,18,08,1, 11.9,1,1, 13.576, 10619.810, 209.492, 52626.205 20/06/26,17:03:01,19,08,1, 11.9,1,1, 13.576, 10619.799, 209.481, 52626.174 20/06/26,17:03:02,00,08,1, 11.9,1,1, 13.575, 10619.811, 209.471, 52626.047 20/06/26,17:03:02,01,08,1, 11.9,1,1, 13.575, 10619.821, 209.481, 52626.018 20/06/26,17:03:02,02,08,1, 11.9,1,1, 13.575, 10619.782, 209.478, 52626.040 20/06/26,17:03:02,03,08,1, 11.9,1,1, 13.575, 10619.794, 209.502, 52626.121 20/06/26,17:03:02,04,08,1, 11.9,1,1, 13.575, 10619.824, 209.509, 52626.175 20/06/26,17:03:02,05,08,1, 11.9,1,1, 13.575, 10619.772, 209.493, 52626.194 20/06/26,17:03:02,06,08,1, 11.9,1,1, 13.575, 10619.802, 209.465, 52626.195 20/06/26,17:03:02,07,08,1, 11.9,1,1, 13.575, 10619.811, 209.497, 52626.124 20/06/26,17:03:02,08,08,1, 11.9,1,1, 13.575, 10619.806, 209.472, 52626.070 20/06/26,17:03:02,09,08,1, 11.9,1,1, 13.575, 10619.776, 209.491, 52626.025 20/06/26,17:03:02,10,08,1, 11.9,1,1, 13.575, 10619.820, 209.464, 52625.979 20/06/26,17:03:02,11,08,1, 11.9,1,1, 13.575, 10619.812, 209.482, 52626.042 20/06/26,17:03:02,12,08,1, 11.9,1,1, 13.575, 10619.827, 209.506, 52626.138 20/06/26,17:03:02,13,08,1, 11.9,1,1, 13.575, 10619.807, 209.495, 52626.155 20/06/26,17:03:02,14,08,1, 11.9,1,1, 13.575, 10619.803, 209.523, 52626.188 20/06/26,17:03:02,15,08,1, 11.9,1,1, 13.575, 10619.799, 209.480, 52626.122 20/06/26,17:03:02,16,08,1, 11.9,1,1, 13.575, 10619.810, 209.503, 52626.091 20/06/26,17:03:02,17,08,1, 11.9,1,1, 13.575, 10619.810, 209.499, 52626.002 20/06/26,17:03:02,18,08,1, 11.9,1,1, 13.575, 10619.790, 209.477, 52626.017 20/06/26,17:03:02,19,08,1, 11.9,1,1, 13.575, 10619.815, 209.471, 52626.047 20/06/26,17:03:03,00,09,1, 11.9,1,1, 13.571, 10619.811, 209.520, 52626.201 20/06/26,17:03:03,01,09,1, 11.9,1,1, 13.571, 10619.809, 209.510, 52626.158 20/06/26,17:03:03,02,09,1, 11.9,1,1, 13.571, 10619.817, 209.486, 52626.147 20/06/26,17:03:03,03,09,1, 11.9,1,1, 13.571, 10619.824, 209.512, 52626.185 20/06/26,17:03:03,04,09,1, 11.9,1,1, 13.571, 10619.801, 209.469, 52626.119 20/06/26,17:03:03,05,09,1, 11.9,1,1, 13.571, 10619.802, 209.490, 52626.023 20/06/26,17:03:03,06,09,1, 11.9,1,1, 13.571, 10619.810, 209.497, 52626.052 20/06/26,17:03:03,07,09,1, 11.9,1,1, 13.571, 10619.816, 209.483, 52626.002 20/06/26,17:03:03,08,09,1, 11.9,1,1, 13.571, 10619.804, 209.498, 52626.056 20/06/26,17:03:03,09,09,1, 11.9,1,1, 13.571, 10619.821, 209.510, 52626.122 20/06/26,17:03:03,10,09,1, 11.9,1,1, 13.571, 10619.852, 209.539, 52626.205 20/06/26,17:03:03,11,09,1, 11.9,1,1, 13.571, 10619.814, 209.501, 52626.179 20/06/26,17:03:03,12,09,1, 11.9,1,1, 13.571, 10619.828, 209.534, 52626.147 20/06/26,17:03:03,13,09,1, 11.9,1,1, 13.571, 10619.821, 209.503, 52626.081 20/06/26,17:03:03,14,09,1, 11.9,1,1, 13.571, 10619.803, 209.466, 52625.969 20/06/26,17:03:03,15,09,1, 11.9,1,1, 13.571, 10619.824, 209.489, 52626.014 20/06/26,17:03:03,16,09,1, 11.9,1,1, 13.571, 10619.821, 209.495, 52626.035 20/06/26,17:03:03,17,09,1, 11.9,1,1, 13.571, 10619.816, 209.490, 52626.059 20/06/26,17:03:03,18,09,1, 11.9,1,1, 13.571, 10619.814, 209.468, 52626.136 20/06/26,17:03:03,19,09,1, 11.9,1,1, 13.571, 10619.819, 209.520, 52626.201 20/06/26,17:03:04,00,09,1, 11.8,1,1, 13.573, 10619.819, 209.477, 52626.023 20/06/26,17:03:04,01,09,1, 11.8,1,1, 13.573, 10619.826, 209.515, 52626.102 20/06/26,17:03:04,02,09,1, 11.8,1,1, 13.573, 10619.808, 209.484, 52626.078 20/06/26,17:03:04,03,09,1, 11.8,1,1, 13.573, 10619.815, 209.468, 52625.994 20/06/26,17:03:04,04,09,1, 11.8,1,1, 13.573, 10619.799, 209.485, 52625.995 20/06/26,17:03:04,05,09,1, 11.8,1,1, 13.573, 10619.812, 209.492, 52626.049 20/06/26,17:03:04,06,09,1, 11.8,1,1, 13.573, 10619.819, 209.509, 52626.131 20/06/26,17:03:04,07,09,1, 11.8,1,1, 13.573, 10619.797, 209.471, 52626.159 20/06/26,17:03:04,08,09,1, 11.8,1,1, 13.573, 10619.807, 209.469, 52626.164 20/06/26,17:03:04,09,09,1, 11.8,1,1, 13.573, 10619.806, 209.468, 52626.133 20/06/26,17:03:04,10,09,1, 11.8,1,1, 13.573, 10619.796, 209.467, 52626.051 20/06/26,17:03:04,11,09,1, 11.8,1,1, 13.573, 10619.808, 209.436, 52625.974 20/06/26,17:03:04,12,09,1, 11.8,1,1, 13.573, 10619.844, 209.449, 52625.980 20/06/26,17:03:04,13,09,1, 11.8,1,1, 13.573, 10619.845, 209.460, 52626.015 20/06/26,17:03:04,14,09,1, 11.8,1,1, 13.573, 10619.844, 209.439, 52626.047 20/06/26,17:03:04,15,09,1, 11.8,1,1, 13.573, 10619.834, 209.487, 52626.151 20/06/26,17:03:04,16,09,1, 11.8,1,1, 13.573, 10619.821, 209.485, 52626.209 20/06/26,17:03:04,17,09,1, 11.8,1,1, 13.573, 10619.823, 209.509, 52626.149 20/06/26,17:03:04,18,09,1, 11.8,1,1, 13.573, 10619.812, 209.493, 52626.116 20/06/26,17:03:04,19,09,1, 11.8,1,1, 13.573, 10619.823, 209.477, 52626.023 20/06/26,17:03:05,00,09,1, 11.9,1,1, 13.572, 10619.811, 209.467, 52626.085 20/06/26,17:03:05,01,09,1, 11.9,1,1, 13.572, 10619.826, 209.463, 52625.984 20/06/26,17:03:05,02,09,1, 11.9,1,1, 13.572, 10619.824, 209.494, 52626.030 20/06/26,17:03:05,03,09,1, 11.9,1,1, 13.572, 10619.801, 209.469, 52626.111 20/06/26,17:03:05,04,09,1, 11.9,1,1, 13.572, 10619.836, 209.491, 52626.170 20/06/26,17:03:05,05,09,1, 11.9,1,1, 13.572, 10619.821, 209.478, 52626.155 20/06/26,17:03:05,06,09,1, 11.9,1,1, 13.572, 10619.810, 209.469, 52626.058 20/06/26,17:03:05,07,09,1, 11.9,1,1, 13.572, 10619.807, 209.493, 52626.044 20/06/26,17:03:05,08,09,1, 11.9,1,1, 13.572, 10619.803, 209.431, 52625.907 20/06/26,17:03:05,09,09,1, 11.9,1,1, 13.572, 10619.811, 209.487, 52625.977 20/06/26,17:03:05,10,09,1, 11.9,1,1, 13.572, 10619.814, 209.468, 52625.993 20/06/26,17:03:05,11,09,1, 11.9,1,1, 13.572, 10619.794, 209.485, 52626.107 20/06/26,17:03:05,12,09,1, 11.9,1,1, 13.572, 10619.813, 209.485, 52626.068 20/06/26,17:03:05,13,09,1, 11.9,1,1, 13.572, 10619.819, 209.479, 52626.155 20/06/26,17:03:05,14,09,1, 11.9,1,1, 13.572, 10619.809, 209.510, 52626.300 20/06/26,17:03:05,15,09,1, 11.9,1,1, 13.572, 10619.811, 209.481, 52626.125 20/06/26,17:03:05,16,09,1, 11.9,1,1, 13.572, 10619.810, 209.482, 52626.063 20/06/26,17:03:05,17,09,1, 11.9,1,1, 13.572, 10619.809, 209.453, 52626.021 20/06/26,17:03:05,18,09,1, 11.9,1,1, 13.572, 10619.818, 209.472, 52625.998 20/06/26,17:03:05,19,09,1, 11.9,1,1, 13.572, 10619.811, 209.467, 52626.085 20/06/26,17:03:06,00,09,1, 11.9,1,1, 13.574, 10619.794, 209.455, 52626.133 20/06/26,17:03:06,01,09,1, 11.9,1,1, 13.574, 10619.821, 209.483, 52626.158 20/06/26,17:03:06,02,09,1, 11.9,1,1, 13.574, 10619.779, 209.490, 52626.172 20/06/26,17:03:06,03,09,1, 11.9,1,1, 13.574, 10619.818, 209.484, 52626.105 20/06/26,17:03:06,04,09,1, 11.9,1,1, 13.574, 10619.799, 209.455, 52626.007 20/06/26,17:03:06,05,09,1, 11.9,1,1, 13.574, 10619.793, 209.473, 52626.012 20/06/26,17:03:06,06,09,1, 11.9,1,1, 13.574, 10619.825, 209.441, 52625.967 20/06/26,17:03:06,07,09,1, 11.9,1,1, 13.574, 10619.822, 209.464, 52626.020 20/06/26,17:03:06,08,09,1, 11.9,1,1, 13.574, 10619.795, 209.436, 52626.085 20/06/26,17:03:06,09,09,1, 11.9,1,1, 13.574, 10619.817, 209.466, 52626.156 20/06/26,17:03:06,10,09,1, 11.9,1,1, 13.574, 10619.813, 209.479, 52626.179 20/06/26,17:03:06,11,09,1, 11.9,1,1, 13.574, 10619.763, 209.466, 52626.119 20/06/26,17:03:06,12,09,1, 11.9,1,1, 13.574, 10619.788, 209.470, 52626.095 20/06/26,17:03:06,13,09,1, 11.9,1,1, 13.574, 10619.831, 209.459, 52626.012 20/06/26,17:03:06,14,09,1, 11.9,1,1, 13.574, 10619.803, 209.458, 52626.012 20/06/26,17:03:06,15,09,1, 11.9,1,1, 13.574, 10619.806, 209.435, 52626.013 20/06/26,17:03:06,16,09,1, 11.9,1,1, 13.574, 10619.834, 209.447, 52626.068 20/06/26,17:03:06,17,09,1, 11.9,1,1, 13.574, 10619.796, 209.463, 52626.121 20/06/26,17:03:06,18,09,1, 11.9,1,1, 13.574, 10619.810, 209.468, 52626.145 20/06/26,17:03:06,19,09,1, 11.9,1,1, 13.574, 10619.798, 209.455, 52626.133 20/06/26,17:03:07,00,09,1, 11.9,1,1, 13.572, 10619.786, 209.433, 52626.040 20/06/26,17:03:07,01,09,1, 11.9,1,1, 13.572, 10619.790, 209.459, 52626.023 20/06/26,17:03:07,02,09,1, 11.9,1,1, 13.572, 10619.798, 209.441, 52625.973 20/06/26,17:03:07,03,09,1, 11.9,1,1, 13.572, 10619.799, 209.442, 52625.993 20/06/26,17:03:07,04,09,1, 11.9,1,1, 13.572, 10619.792, 209.433, 52626.029 20/06/26,17:03:07,05,09,1, 11.9,1,1, 13.572, 10619.807, 209.456, 52626.112 20/06/26,17:03:07,06,09,1, 11.9,1,1, 13.572, 10619.786, 209.454, 52626.195 20/06/26,17:03:07,07,09,1, 11.9,1,1, 13.572, 10619.803, 209.452, 52626.125 20/06/26,17:03:07,08,09,1, 11.9,1,1, 13.572, 10619.840, 209.475, 52626.119 20/06/26,17:03:07,09,09,1, 11.9,1,1, 13.572, 10619.832, 209.435, 52626.047 20/06/26,17:03:07,10,09,1, 11.9,1,1, 13.572, 10619.791, 209.458, 52626.001 20/06/26,17:03:07,11,09,1, 11.9,1,1, 13.572, 10619.869, 209.416, 52625.546 20/06/26,17:03:07,12,09,1, 11.9,1,1, 13.572, 10619.845, 209.454, 52625.897 20/06/26,17:03:07,13,09,1, 11.9,1,1, 13.572, 10619.811, 209.433, 52625.972 20/06/26,17:03:07,14,09,1, 11.9,1,1, 13.572, 10619.808, 209.419, 52626.003 20/06/26,17:03:07,15,09,1, 11.9,1,1, 13.572, 10619.806, 209.440, 52625.982 20/06/26,17:03:07,16,09,1, 11.9,1,1, 13.572, 10619.810, 209.431, 52626.011 20/06/26,17:03:07,17,09,1, 11.9,1,1, 13.572, 10619.793, 209.438, 52626.060 20/06/26,17:03:07,18,09,1, 11.9,1,1, 13.572, 10619.807, 209.421, 52625.992 20/06/26,17:03:07,19,09,1, 11.9,1,1, 13.572, 10619.790, 209.433, 52626.040 20/06/26,17:03:08,00,09,1, 11.8,1,1, 13.571, 10619.811, 209.412, 52626.031 20/06/26,17:03:08,01,09,1, 11.8,1,1, 13.571, 10619.813, 209.422, 52626.062 20/06/26,17:03:08,02,09,1, 11.8,1,1, 13.571, 10619.803, 209.457, 52626.053 20/06/26,17:03:08,03,09,1, 11.8,1,1, 13.571, 10619.820, 209.443, 52626.083 20/06/26,17:03:08,04,09,1, 11.8,1,1, 13.571, 10619.837, 209.467, 52626.069 20/06/26,17:03:08,05,09,1, 11.8,1,1, 13.571, 10619.800, 209.421, 52626.031 20/06/26,17:03:08,06,09,1, 11.8,1,1, 13.571, 10619.811, 209.433, 52626.043 20/06/26,17:03:08,07,09,1, 11.8,1,1, 13.571, 10619.845, 209.467, 52626.035 20/06/26,17:03:08,08,09,1, 11.8,1,1, 13.571, 10619.811, 209.419, 52626.010 20/06/26,17:03:08,09,09,1, 11.8,1,1, 13.571, 10619.830, 209.438, 52625.991 20/06/26,17:03:08,10,09,1, 11.8,1,1, 13.571, 10619.807, 209.429, 52626.061 20/06/26,17:03:08,11,09,1, 11.8,1,1, 13.571, 10619.786, 209.452, 52626.030 20/06/26,17:03:08,12,09,1, 11.8,1,1, 13.571, 10619.806, 209.405, 52625.975 20/06/26,17:03:08,13,09,1, 11.8,1,1, 13.571, 10619.830, 209.444, 52626.039 20/06/26,17:03:08,14,09,1, 11.8,1,1, 13.571, 10619.804, 209.420, 52625.993 20/06/26,17:03:08,15,09,1, 11.8,1,1, 13.571, 10619.831, 209.426, 52626.015 20/06/26,17:03:08,16,09,1, 11.8,1,1, 13.571, 10619.820, 209.428, 52626.003 20/06/26,17:03:08,17,09,1, 11.8,1,1, 13.571, 10619.814, 209.427, 52626.028 20/06/26,17:03:08,18,09,1, 11.8,1,1, 13.571, 10619.812, 209.444, 52626.038 20/06/26,17:03:08,19,09,1, 11.8,1,1, 13.571, 10619.814, 209.412, 52626.031 20/06/26,17:03:09,00,10,1, 11.9,1,1, 13.575, 10619.828, 209.390, 52626.032 20/06/26,17:03:09,01,10,1, 11.9,1,1, 13.575, 10619.822, 209.417, 52625.992 20/06/26,17:03:09,02,10,1, 11.9,1,1, 13.575, 10619.823, 209.418, 52626.011 20/06/26,17:03:09,03,10,1, 11.9,1,1, 13.575, 10619.805, 209.421, 52625.987 20/06/26,17:03:09,04,10,1, 11.9,1,1, 13.575, 10619.814, 209.435, 52626.030 20/06/26,17:03:09,05,10,1, 11.9,1,1, 13.575, 10619.823, 209.436, 52626.063 20/06/26,17:03:09,06,10,1, 11.9,1,1, 13.575, 10619.804, 209.422, 52626.040 20/06/26,17:03:09,07,10,1, 11.9,1,1, 13.575, 10619.847, 209.434, 52626.023 20/06/26,17:03:09,08,10,1, 11.9,1,1, 13.575, 10619.819, 209.413, 52626.025 20/06/26,17:03:09,09,10,1, 11.9,1,1, 13.575, 10619.826, 209.432, 52626.023 20/06/26,17:03:09,10,10,1, 11.9,1,1, 13.575, 10619.799, 209.412, 52626.000 20/06/26,17:03:09,11,10,1, 11.9,1,1, 13.575, 10619.839, 209.439, 52626.031 20/06/26,17:03:09,12,10,1, 11.9,1,1, 13.575, 10619.837, 209.403, 52626.020 20/06/26,17:03:09,13,10,1, 11.9,1,1, 13.575, 10619.830, 209.426, 52626.022 20/06/26,17:03:09,14,10,1, 11.9,1,1, 13.575, 10619.841, 209.423, 52626.024 20/06/26,17:03:09,15,10,1, 11.9,1,1, 13.575, 10619.814, 209.394, 52625.957 20/06/26,17:03:09,16,10,1, 11.9,1,1, 13.575, 10619.804, 209.419, 52626.026 20/06/26,17:03:09,17,10,1, 11.9,1,1, 13.575, 10619.830, 209.407, 52626.018 20/06/26,17:03:09,18,10,1, 11.9,1,1, 13.575, 10619.843, 209.423, 52626.041 20/06/26,17:03:09,19,10,1, 11.9,1,1, 13.575, 10619.829, 209.390, 52626.032 20/06/26,17:03:10,00,10,1, 11.8,1,1, 13.574, 10619.828, 209.420, 52626.044 20/06/26,17:03:10,01,10,1, 11.8,1,1, 13.574, 10619.835, 209.402, 52626.024 20/06/26,17:03:10,02,10,1, 11.8,1,1, 13.574, 10619.833, 209.394, 52625.964 20/06/26,17:03:10,03,10,1, 11.8,1,1, 13.574, 10619.848, 209.386, 52626.011 20/06/26,17:03:10,04,10,1, 11.8,1,1, 13.574, 10619.832, 209.392, 52625.997 20/06/26,17:03:10,05,10,1, 11.8,1,1, 13.574, 10619.819, 209.421, 52626.014 20/06/26,17:03:10,06,10,1, 11.8,1,1, 13.574, 10619.811, 209.414, 52625.992 20/06/26,17:03:10,07,10,1, 11.8,1,1, 13.574, 10619.831, 209.412, 52626.038 20/06/26,17:03:10,08,10,1, 11.8,1,1, 13.574, 10619.803, 209.414, 52626.031 20/06/26,17:03:10,09,10,1, 11.8,1,1, 13.574, 10619.799, 209.410, 52625.992 20/06/26,17:03:10,10,10,1, 11.8,1,1, 13.574, 10619.828, 209.421, 52626.045 20/06/26,17:03:10,11,10,1, 11.8,1,1, 13.574, 10619.832, 209.375, 52625.987 20/06/26,17:03:10,12,10,1, 11.8,1,1, 13.574, 10619.816, 209.387, 52625.982 20/06/26,17:03:10,13,10,1, 11.8,1,1, 13.574, 10619.796, 209.384, 52625.988 20/06/26,17:03:10,14,10,1, 11.8,1,1, 13.574, 10619.842, 209.422, 52625.989 20/06/26,17:03:10,15,10,1, 11.8,1,1, 13.574, 10619.839, 209.384, 52625.985 20/06/26,17:03:10,16,10,1, 11.8,1,1, 13.574, 10619.789, 209.416, 52625.995 20/06/26,17:03:10,17,10,1, 11.8,1,1, 13.574, 10619.819, 209.431, 52626.041 20/06/26,17:03:10,18,10,1, 11.8,1,1, 13.574, 10619.798, 209.388, 52625.983 20/06/26,17:03:10,19,10,1, 11.8,1,1, 13.574, 10619.832, 209.420, 52626.044 20/06/26,17:03:11,00,09,1, 11.9,1,1, 13.574, 10619.836, 209.387, 52626.042 20/06/26,17:03:11,01,09,1, 11.9,1,1, 13.574, 10619.788, 209.413, 52626.015 20/06/26,17:03:11,02,09,1, 11.9,1,1, 13.574, 10619.835, 209.393, 52625.985 20/06/26,17:03:11,03,09,1, 11.9,1,1, 13.574, 10619.829, 209.431, 52626.028 20/06/26,17:03:11,04,09,1, 11.9,1,1, 13.574, 10619.828, 209.397, 52625.993 20/06/26,17:03:11,05,09,1, 11.9,1,1, 13.574, 10619.845, 209.405, 52626.033 20/06/26,17:03:11,06,09,1, 11.9,1,1, 13.574, 10619.830, 209.381, 52625.966 20/06/26,17:03:11,07,09,1, 11.9,1,1, 13.574, 10619.806, 209.388, 52626.019 20/06/26,17:03:11,08,09,1, 11.9,1,1, 13.574, 10619.858, 209.429, 52626.065 20/06/26,17:03:11,09,09,1, 11.9,1,1, 13.574, 10619.834, 209.399, 52625.979 20/06/26,17:03:11,10,09,1, 11.9,1,1, 13.574, 10619.809, 209.396, 52626.027 20/06/26,17:03:11,11,09,1, 11.9,1,1, 13.574, 10619.829, 209.389, 52626.007 20/06/26,17:03:11,12,09,1, 11.9,1,1, 13.574, 10619.805, 209.379, 52626.006 20/06/26,17:03:11,13,09,1, 11.9,1,1, 13.574, 10619.847, 209.383, 52626.024 20/06/26,17:03:11,14,09,1, 11.9,1,1, 13.574, 10619.822, 209.362, 52625.990 20/06/26,17:03:11,15,09,1, 11.9,1,1, 13.574, 10619.811, 209.382, 52625.978 20/06/26,17:03:11,16,09,1, 11.9,1,1, 13.574, 10619.813, 209.337, 52625.981 20/06/26,17:03:11,17,09,1, 11.9,1,1, 13.574, 10619.802, 209.395, 52626.000 20/06/26,17:03:11,18,09,1, 11.9,1,1, 13.574, 10619.803, 209.355, 52625.990 20/06/26,17:03:11,19,09,1, 11.9,1,1, 13.574, 10619.836, 209.387, 52626.042 20/06/26,17:03:12,00,10,1, 11.8,1,1, 13.571, 10619.811, 209.383, 52626.005 20/06/26,17:03:12,01,10,1, 11.8,1,1, 13.571, 10619.795, 209.382, 52626.019 20/06/26,17:03:12,02,10,1, 11.8,1,1, 13.571, 10619.801, 209.379, 52626.017 20/06/26,17:03:12,03,10,1, 11.8,1,1, 13.571, 10619.794, 209.355, 52625.993 20/06/26,17:03:12,04,10,1, 11.8,1,1, 13.571, 10619.834, 209.408, 52626.037 20/06/26,17:03:12,05,10,1, 11.8,1,1, 13.571, 10619.804, 209.355, 52625.960 20/06/26,17:03:12,06,10,1, 11.8,1,1, 13.571, 10619.821, 209.397, 52626.000 20/06/26,17:03:12,07,10,1, 11.8,1,1, 13.571, 10619.802, 209.383, 52626.007 20/06/26,17:03:12,08,10,1, 11.8,1,1, 13.571, 10619.797, 209.376, 52625.990 20/06/26,17:03:12,09,10,1, 11.8,1,1, 13.571, 10619.820, 209.385, 52626.026 20/06/26,17:03:12,10,10,1, 11.8,1,1, 13.571, 10619.818, 209.401, 52625.992 20/06/26,17:03:12,11,10,1, 11.8,1,1, 13.571, 10619.809, 209.370, 52626.017 20/06/26,17:03:12,12,10,1, 11.8,1,1, 13.571, 10619.808, 209.359, 52625.981 20/06/26,17:03:12,13,10,1, 11.8,1,1, 13.571, 10619.804, 209.396, 52625.972 20/06/26,17:03:12,14,10,1, 11.8,1,1, 13.571, 10619.824, 209.380, 52626.003 20/06/26,17:03:12,15,10,1, 11.8,1,1, 13.571, 10619.809, 209.379, 52625.992 20/06/26,17:03:12,16,10,1, 11.8,1,1, 13.571, 10619.787, 209.378, 52625.979 20/06/26,17:03:12,17,10,1, 11.8,1,1, 13.571, 10619.788, 209.389, 52625.999 20/06/26,17:03:12,18,10,1, 11.8,1,1, 13.571, 10619.793, 209.410, 52625.994 20/06/26,17:03:12,19,10,1, 11.8,1,1, 13.571, 10619.818, 209.383, 52626.005 20/06/26,17:03:13,00,09,1, 11.8,1,1, 13.577, 10619.794, 209.344, 52625.938 20/06/26,17:03:13,01,09,1, 11.8,1,1, 13.577, 10619.815, 209.370, 52626.009 20/06/26,17:03:13,02,09,1, 11.8,1,1, 13.577, 10619.822, 209.385, 52626.003 20/06/26,17:03:13,03,09,1, 11.8,1,1, 13.577, 10619.834, 209.393, 52625.993 20/06/26,17:03:13,04,09,1, 11.8,1,1, 13.577, 10619.800, 209.375, 52625.951 20/06/26,17:03:13,05,09,1, 11.8,1,1, 13.577, 10619.790, 209.377, 52625.971 20/06/26,17:03:13,06,09,1, 11.8,1,1, 13.577, 10619.813, 209.369, 52625.947 20/06/26,17:03:13,07,09,1, 11.8,1,1, 13.577, 10619.798, 209.373, 52625.982 20/06/26,17:03:13,08,09,1, 11.8,1,1, 13.577, 10619.789, 209.368, 52625.973 20/06/26,17:03:13,09,09,1, 11.8,1,1, 13.577, 10619.818, 209.411, 52625.996 20/06/26,17:03:13,10,09,1, 11.8,1,1, 13.577, 10619.820, 209.380, 52625.950 20/06/26,17:03:13,11,09,1, 11.8,1,1, 13.577, 10619.811, 209.378, 52625.948 20/06/26,17:03:13,12,09,1, 11.8,1,1, 13.577, 10619.809, 209.385, 52625.999 20/06/26,17:03:13,13,09,1, 11.8,1,1, 13.577, 10619.829, 209.366, 52625.971 20/06/26,17:03:13,14,09,1, 11.8,1,1, 13.577, 10619.815, 209.387, 52625.995 20/06/26,17:03:13,15,09,1, 11.8,1,1, 13.577, 10619.803, 209.379, 52625.981 20/06/26,17:03:13,16,09,1, 11.8,1,1, 13.577, 10619.832, 209.404, 52626.037 20/06/26,17:03:13,17,09,1, 11.8,1,1, 13.577, 10619.814, 209.384, 52625.996 20/06/26,17:03:13,18,09,1, 11.8,1,1, 13.577, 10619.793, 209.368, 52625.959 20/06/26,17:03:13,19,09,1, 11.8,1,1, 13.577, 10619.799, 209.344, 52625.938 20/06/26,17:03:14,00,11,1, 11.9,1,1, 13.574, 10619.786, 209.366, 52625.972 20/06/26,17:03:14,01,11,1, 11.9,1,1, 13.574, 10619.803, 209.383, 52625.985 20/06/26,17:03:14,02,11,1, 11.9,1,1, 13.574, 10619.804, 209.365, 52625.950 20/06/26,17:03:14,03,11,1, 11.9,1,1, 13.574, 10619.837, 209.401, 52626.025 20/06/26,17:03:14,04,11,1, 11.9,1,1, 13.574, 10619.809, 209.366, 52625.962 20/06/26,17:03:14,05,11,1, 11.9,1,1, 13.574, 10619.796, 209.372, 52625.988 20/06/26,17:03:14,06,11,1, 11.9,1,1, 13.574, 10619.778, 209.363, 52625.994 20/06/26,17:03:14,07,11,1, 11.9,1,1, 13.574, 10619.796, 209.389, 52625.998 20/06/26,17:03:14,08,11,1, 11.9,1,1, 13.574, 10619.784, 209.350, 52625.959 20/06/26,17:03:14,09,11,1, 11.9,1,1, 13.574, 10619.815, 209.339, 52625.975 20/06/26,17:03:14,10,11,1, 11.9,1,1, 13.574, 10619.791, 209.362, 52625.996 20/06/26,17:03:14,11,11,1, 11.9,1,1, 13.574, 10619.795, 209.328, 52625.945 20/06/26,17:03:14,12,11,1, 11.9,1,1, 13.574, 10619.801, 209.383, 52625.982 20/06/26,17:03:14,13,11,1, 11.9,1,1, 13.574, 10619.780, 209.367, 52625.934 20/06/26,17:03:14,14,11,1, 11.9,1,1, 13.574, 10619.774, 209.388, 52625.956 20/06/26,17:03:14,15,11,1, 11.9,1,1, 13.574, 10619.802, 209.372, 52625.977 20/06/26,17:03:14,16,11,1, 11.9,1,1, 13.574, 10619.765, 209.358, 52625.968 20/06/26,17:03:14,17,11,1, 11.9,1,1, 13.574, 10619.792, 209.385, 52625.986 20/06/26,17:03:14,18,11,1, 11.9,1,1, 13.574, 10619.803, 209.376, 52625.941 20/06/26,17:03:14,19,11,1, 11.9,1,1, 13.574, 10619.788, 209.366, 52625.972 20/06/26,17:03:15,00,10,1, 11.9,1,1, 13.575, 10619.811, 209.338, 52625.895 20/06/26,17:03:15,01,10,1, 11.9,1,1, 13.575, 10619.807, 209.392, 52626.026 20/06/26,17:03:15,02,10,1, 11.9,1,1, 13.575, 10619.795, 209.346, 52625.975 20/06/26,17:03:15,03,10,1, 11.9,1,1, 13.575, 10619.786, 209.368, 52625.965 20/06/26,17:03:15,04,10,1, 11.9,1,1, 13.575, 10619.811, 209.376, 52626.001 20/06/26,17:03:15,05,10,1, 11.9,1,1, 13.575, 10619.808, 209.336, 52625.955 20/06/26,17:03:15,06,10,1, 11.9,1,1, 13.575, 10619.804, 209.383, 52625.970 20/06/26,17:03:15,07,10,1, 11.9,1,1, 13.575, 10619.801, 209.351, 52625.927 20/06/26,17:03:15,08,10,1, 11.9,1,1, 13.575, 10619.784, 209.376, 52625.983 20/06/26,17:03:15,09,10,1, 11.9,1,1, 13.575, 10619.768, 209.342, 52625.974 20/06/26,17:03:15,10,10,1, 11.9,1,1, 13.575, 10619.810, 209.348, 52625.944 20/06/26,17:03:15,11,10,1, 11.9,1,1, 13.575, 10619.793, 209.327, 52625.945 20/06/26,17:03:15,12,10,1, 11.9,1,1, 13.575, 10619.796, 209.379, 52625.955 20/06/26,17:03:15,13,10,1, 11.9,1,1, 13.575, 10619.815, 209.392, 52625.998 20/06/26,17:03:15,14,10,1, 11.9,1,1, 13.575, 10619.770, 209.351, 52625.956 20/06/26,17:03:15,15,10,1, 11.9,1,1, 13.575, 10619.799, 209.404, 52625.999 20/06/26,17:03:15,16,10,1, 11.9,1,1, 13.575, 10619.780, 209.370, 52625.971 20/06/26,17:03:15,17,10,1, 11.9,1,1, 13.575, 10619.790, 209.381, 52625.991 20/06/26,17:03:15,18,10,1, 11.9,1,1, 13.575, 10619.800, 209.370, 52626.216 20/06/26,17:03:15,19,10,1, 11.9,1,1, 13.575, 10619.815, 209.338, 52625.895 20/06/26,17:03:16,00,09,1, 11.8,1,1, 13.573, 10619.802, 209.327, 52625.915 20/06/26,17:03:16,01,09,1, 11.8,1,1, 13.573, 10619.817, 209.339, 52625.950 20/06/26,17:03:16,02,09,1, 11.8,1,1, 13.573, 10619.801, 209.360, 52626.009 20/06/26,17:03:16,03,09,1, 11.8,1,1, 13.573, 10619.810, 209.332, 52625.980 20/06/26,17:03:16,04,09,1, 11.8,1,1, 13.573, 10619.785, 209.350, 52625.966 20/06/26,17:03:16,05,09,1, 11.8,1,1, 13.573, 10619.784, 209.341, 52625.921 20/06/26,17:03:16,06,09,1, 11.8,1,1, 13.573, 10619.794, 209.375, 52625.915 20/06/26,17:03:16,07,09,1, 11.8,1,1, 13.573, 10619.779, 209.352, 52625.958 20/06/26,17:03:16,08,09,1, 11.8,1,1, 13.573, 10619.774, 209.378, 52625.929 20/06/26,17:03:16,09,09,1, 11.8,1,1, 13.573, 10619.785, 209.366, 52625.980 20/06/26,17:03:16,10,09,1, 11.8,1,1, 13.573, 10619.776, 209.350, 52625.962 20/06/26,17:03:16,11,09,1, 11.8,1,1, 13.573, 10619.799, 209.388, 52625.957 20/06/26,17:03:16,12,09,1, 11.8,1,1, 13.573, 10619.796, 209.360, 52625.961 20/06/26,17:03:16,13,09,1, 11.8,1,1, 13.573, 10619.770, 209.364, 52625.972 20/06/26,17:03:16,14,09,1, 11.8,1,1, 13.573, 10619.777, 209.318, 52625.927 20/06/26,17:03:16,15,09,1, 11.8,1,1, 13.573, 10619.791, 209.372, 52626.008 20/06/26,17:03:16,16,09,1, 11.8,1,1, 13.573, 10619.816, 209.375, 52625.930 20/06/26,17:03:16,17,09,1, 11.8,1,1, 13.573, 10619.763, 209.353, 52625.944 20/06/26,17:03:16,18,09,1, 11.8,1,1, 13.573, 10619.800, 209.367, 52625.951 20/06/26,17:03:16,19,09,1, 11.8,1,1, 13.573, 10619.803, 209.327, 52625.915 20/06/26,17:03:17,00,09,1, 11.8,1,1, 13.574, 10619.769, 209.356, 52625.932 20/06/26,17:03:17,01,09,1, 11.8,1,1, 13.574, 10619.817, 209.319, 52625.785 20/06/26,17:03:17,02,09,1, 11.8,1,1, 13.574, 10619.796, 209.364, 52625.932 20/06/26,17:03:17,03,09,1, 11.8,1,1, 13.574, 10619.806, 209.356, 52625.944 20/06/26,17:03:17,04,09,1, 11.8,1,1, 13.574, 10619.800, 209.355, 52625.974 20/06/26,17:03:17,05,09,1, 11.8,1,1, 13.574, 10619.823, 209.368, 52625.982 20/06/26,17:03:17,06,09,1, 11.8,1,1, 13.574, 10619.783, 209.354, 52625.943 20/06/26,17:03:17,07,09,1, 11.8,1,1, 13.574, 10619.806, 209.370, 52625.933 20/06/26,17:03:17,08,09,1, 11.8,1,1, 13.574, 10619.804, 209.341, 52625.947 20/06/26,17:03:17,09,09,1, 11.8,1,1, 13.574, 10619.801, 209.357, 52625.981 20/06/26,17:03:17,10,09,1, 11.8,1,1, 13.574, 10619.770, 209.329, 52625.901 20/06/26,17:03:17,11,09,1, 11.8,1,1, 13.574, 10619.794, 209.341, 52625.945 20/06/26,17:03:17,12,09,1, 11.8,1,1, 13.574, 10619.800, 209.363, 52625.974 20/06/26,17:03:17,13,09,1, 11.8,1,1, 13.574, 10619.753, 209.353, 52625.906 20/06/26,17:03:17,14,09,1, 11.8,1,1, 13.574, 10619.804, 209.365, 52625.983 20/06/26,17:03:17,15,09,1, 11.8,1,1, 13.574, 10619.778, 209.342, 52625.973 20/06/26,17:03:17,16,09,1, 11.8,1,1, 13.574, 10619.764, 209.347, 52625.918 20/06/26,17:03:17,17,09,1, 11.8,1,1, 13.574, 10619.765, 209.355, 52625.938 20/06/26,17:03:17,18,09,1, 11.8,1,1, 13.574, 10619.792, 209.359, 52625.952 20/06/26,17:03:17,19,09,1, 11.8,1,1, 13.574, 10619.776, 209.356, 52625.932 20/06/26,17:03:18,00,08,1, 11.8,1,1, 13.573, 10619.777, 209.370, 52625.913 20/06/26,17:03:18,01,08,1, 11.8,1,1, 13.573, 10619.767, 209.362, 52625.933 20/06/26,17:03:18,02,08,1, 11.8,1,1, 13.573, 10619.760, 209.350, 52625.948 20/06/26,17:03:18,03,08,1, 11.8,1,1, 13.573, 10619.760, 209.378, 52625.940 20/06/26,17:03:18,04,08,1, 11.8,1,1, 13.573, 10619.784, 209.325, 52625.945 20/06/26,17:03:18,05,08,1, 11.8,1,1, 13.573, 10619.783, 209.364, 52625.962 20/06/26,17:03:18,06,08,1, 11.8,1,1, 13.573, 10619.776, 209.355, 52625.917 20/06/26,17:03:18,07,08,1, 11.8,1,1, 13.573, 10619.785, 209.350, 52625.959 20/06/26,17:03:18,08,08,1, 11.8,1,1, 13.573, 10619.780, 209.344, 52625.924 20/06/26,17:03:18,09,08,1, 11.8,1,1, 13.573, 10619.800, 209.333, 52625.927 20/06/26,17:03:18,10,08,1, 11.8,1,1, 13.573, 10619.785, 209.354, 52625.949 20/06/26,17:03:18,11,08,1, 11.8,1,1, 13.573, 10619.767, 209.332, 52625.950 20/06/26,17:03:18,12,08,1, 11.8,1,1, 13.573, 10619.785, 209.344, 52625.930 20/06/26,17:03:18,13,08,1, 11.8,1,1, 13.573, 10619.782, 209.329, 52625.948 20/06/26,17:03:18,14,08,1, 11.8,1,1, 13.573, 10619.779, 209.363, 52625.941 20/06/26,17:03:18,15,08,1, 11.8,1,1, 13.573, 10619.795, 209.358, 52625.962 20/06/26,17:03:18,16,08,1, 11.8,1,1, 13.573, 10619.783, 209.351, 52625.931 20/06/26,17:03:18,17,08,1, 11.8,1,1, 13.573, 10619.783, 209.350, 52625.911 20/06/26,17:03:18,18,08,1, 11.8,1,1, 13.573, 10619.785, 209.359, 52625.915 20/06/26,17:03:18,19,08,1, 11.8,1,1, 13.573, 10619.780, 209.370, 52625.913 20/06/26,17:03:19,00,09,1, 11.9,1,1, 13.573, 10619.727, 209.340, 52625.948 20/06/26,17:03:19,01,09,1, 11.9,1,1, 13.573, 10619.792, 209.368, 52625.924 20/06/26,17:03:19,02,09,1, 11.9,1,1, 13.573, 10619.796, 209.364, 52625.922 20/06/26,17:03:19,03,09,1, 11.9,1,1, 13.573, 10619.774, 209.351, 52625.925 20/06/26,17:03:19,04,09,1, 11.9,1,1, 13.573, 10619.782, 209.354, 52625.935 20/06/26,17:03:19,05,09,1, 11.9,1,1, 13.573, 10619.780, 209.337, 52625.917 20/06/26,17:03:19,06,09,1, 11.9,1,1, 13.573, 10619.803, 209.345, 52625.918 20/06/26,17:03:19,07,09,1, 11.9,1,1, 13.573, 10619.773, 209.348, 52625.937 20/06/26,17:03:19,08,09,1, 11.9,1,1, 13.573, 10619.775, 209.332, 52625.942 20/06/26,17:03:19,09,09,1, 11.9,1,1, 13.573, 10619.766, 209.339, 52625.972 20/06/26,17:03:19,10,09,1, 11.9,1,1, 13.573, 10619.772, 209.324, 52625.937 20/06/26,17:03:19,11,09,1, 11.9,1,1, 13.573, 10619.771, 209.335, 52625.874 20/06/26,17:03:19,12,09,1, 11.9,1,1, 13.573, 10619.776, 209.325, 52625.896 20/06/26,17:03:19,13,09,1, 11.9,1,1, 13.573, 10619.765, 209.337, 52625.926 20/06/26,17:03:19,14,09,1, 11.9,1,1, 13.573, 10619.770, 209.319, 52625.892 20/06/26,17:03:19,15,09,1, 11.9,1,1, 13.573, 10619.773, 209.339, 52625.912 20/06/26,17:03:19,16,09,1, 11.9,1,1, 13.573, 10619.752, 209.321, 52625.930 20/06/26,17:03:19,17,09,1, 11.9,1,1, 13.573, 10619.776, 209.326, 52625.930 20/06/26,17:03:19,18,09,1, 11.9,1,1, 13.573, 10619.785, 209.324, 52625.938 20/06/26,17:03:19,19,09,1, 11.9,1,1, 13.573, 10619.731, 209.340, 52625.948 20/06/26,17:03:20,00,08,1, 11.8,1,1, 13.575, 10619.777, 209.319, 52625.971 20/06/26,17:03:20,01,08,1, 11.8,1,1, 13.575, 10619.773, 209.334, 52625.943 20/06/26,17:03:20,02,08,1, 11.8,1,1, 13.575, 10619.779, 209.358, 52625.941 20/06/26,17:03:20,03,08,1, 11.8,1,1, 13.575, 10619.764, 209.323, 52625.916 20/06/26,17:03:20,04,08,1, 11.8,1,1, 13.575, 10619.772, 209.355, 52625.917 20/06/26,17:03:20,05,08,1, 11.8,1,1, 13.575, 10619.763, 209.319, 52625.943 20/06/26,17:03:20,06,08,1, 11.8,1,1, 13.575, 10619.809, 209.377, 52625.943 20/06/26,17:03:20,07,08,1, 11.8,1,1, 13.575, 10619.780, 209.338, 52625.943 20/06/26,17:03:20,08,08,1, 11.8,1,1, 13.575, 10619.767, 209.342, 52625.962 20/06/26,17:03:20,09,08,1, 11.8,1,1, 13.575, 10619.774, 209.345, 52625.987 20/06/26,17:03:20,10,08,1, 11.8,1,1, 13.575, 10619.779, 209.327, 52625.966 20/06/26,17:03:20,11,08,1, 11.8,1,1, 13.575, 10619.778, 209.330, 52626.003 20/06/26,17:03:20,12,08,1, 11.8,1,1, 13.575, 10619.773, 209.350, 52625.955 20/06/26,17:03:20,13,08,1, 11.8,1,1, 13.575, 10619.788, 209.340, 52625.989 20/06/26,17:03:20,14,08,1, 11.8,1,1, 13.575, 10619.771, 209.331, 52625.920 20/06/26,17:03:20,15,08,1, 11.8,1,1, 13.575, 10619.784, 209.308, 52625.941 20/06/26,17:03:20,16,08,1, 11.8,1,1, 13.575, 10619.788, 209.339, 52625.978 20/06/26,17:03:20,17,08,1, 11.8,1,1, 13.575, 10619.725, 209.310, 52625.956 20/06/26,17:03:20,18,08,1, 11.8,1,1, 13.575, 10619.784, 209.358, 52625.920 20/06/26,17:03:20,19,08,1, 11.8,1,1, 13.575, 10619.778, 209.319, 52625.971 20/06/26,17:03:21,00,08,1, 11.8,1,1, 13.570, 10619.769, 209.331, 52625.939 20/06/26,17:03:21,01,08,1, 11.8,1,1, 13.570, 10619.782, 209.330, 52625.961 20/06/26,17:03:21,02,08,1, 11.8,1,1, 13.570, 10619.746, 209.327, 52625.914 20/06/26,17:03:21,03,08,1, 11.8,1,1, 13.570, 10619.752, 209.315, 52625.915 20/06/26,17:03:21,04,08,1, 11.8,1,1, 13.570, 10619.768, 209.333, 52625.925 20/06/26,17:03:21,05,08,1, 11.8,1,1, 13.570, 10619.783, 209.343, 52625.867 20/06/26,17:03:21,06,08,1, 11.8,1,1, 13.570, 10619.760, 209.299, 52625.907 20/06/26,17:03:21,07,08,1, 11.8,1,1, 13.570, 10619.784, 209.354, 52625.914 20/06/26,17:03:21,08,08,1, 11.8,1,1, 13.570, 10619.786, 209.322, 52625.917 20/06/26,17:03:21,09,08,1, 11.8,1,1, 13.570, 10619.775, 209.335, 52625.934 20/06/26,17:03:21,10,08,1, 11.8,1,1, 13.570, 10619.796, 209.330, 52625.947 20/06/26,17:03:21,11,08,1, 11.8,1,1, 13.570, 10619.773, 209.316, 52625.954 20/06/26,17:03:21,12,08,1, 11.8,1,1, 13.570, 10619.787, 209.342, 52625.996 20/06/26,17:03:21,13,08,1, 11.8,1,1, 13.570, 10619.768, 209.322, 52625.935 20/06/26,17:03:21,14,08,1, 11.8,1,1, 13.570, 10619.772, 209.336, 52625.912 20/06/26,17:03:21,15,08,1, 11.8,1,1, 13.570, 10619.774, 209.315, 52625.937 20/06/26,17:03:21,16,08,1, 11.8,1,1, 13.570, 10619.777, 209.327, 52625.918 20/06/26,17:03:21,17,08,1, 11.8,1,1, 13.570, 10619.774, 209.325, 52625.926 20/06/26,17:03:21,18,08,1, 11.8,1,1, 13.570, 10619.769, 209.340, 52625.955 20/06/26,17:03:21,19,08,1, 11.8,1,1, 13.570, 10619.773, 209.331, 52625.939 20/06/26,17:03:22,00,09,1, 11.9,1,1, 13.573, 10619.752, 209.327, 52625.940 20/06/26,17:03:22,01,09,1, 11.9,1,1, 13.573, 10619.762, 209.336, 52625.948 20/06/26,17:03:22,02,09,1, 11.9,1,1, 13.573, 10619.775, 209.311, 52625.916 20/06/26,17:03:22,03,09,1, 11.9,1,1, 13.573, 10619.751, 209.345, 52625.956 20/06/26,17:03:22,04,09,1, 11.9,1,1, 13.573, 10619.776, 209.298, 52625.936 20/06/26,17:03:22,05,09,1, 11.9,1,1, 13.573, 10619.789, 209.304, 52625.898 20/06/26,17:03:22,06,09,1, 11.9,1,1, 13.573, 10619.766, 209.333, 52625.919 20/06/26,17:03:22,07,09,1, 11.9,1,1, 13.573, 10619.758, 209.336, 52625.947 20/06/26,17:03:22,08,09,1, 11.9,1,1, 13.573, 10619.785, 209.350, 52625.941 20/06/26,17:03:22,09,09,1, 11.9,1,1, 13.573, 10619.767, 209.281, 52625.931 20/06/26,17:03:22,10,09,1, 11.9,1,1, 13.573, 10619.793, 209.325, 52625.920 20/06/26,17:03:22,11,09,1, 11.9,1,1, 13.573, 10619.771, 209.303, 52625.914 20/06/26,17:03:22,12,09,1, 11.9,1,1, 13.573, 10619.763, 209.319, 52625.906 20/06/26,17:03:22,13,09,1, 11.9,1,1, 13.573, 10619.768, 209.325, 52625.948 20/06/26,17:03:22,14,09,1, 11.9,1,1, 13.573, 10619.758, 209.334, 52625.903 20/06/26,17:03:22,15,09,1, 11.9,1,1, 13.573, 10619.786, 209.325, 52625.914 20/06/26,17:03:22,16,09,1, 11.9,1,1, 13.573, 10619.774, 209.283, 52625.891 20/06/26,17:03:22,17,09,1, 11.9,1,1, 13.573, 10619.747, 209.335, 52625.886 20/06/26,17:03:22,18,09,1, 11.9,1,1, 13.573, 10619.755, 209.307, 52625.948 20/06/26,17:03:22,19,09,1, 11.9,1,1, 13.573, 10619.759, 209.327, 52625.940 20/06/26,17:03:23,00,08,1, 11.8,1,1, 13.575, 10619.761, 209.320, 52625.912 20/06/26,17:03:23,01,08,1, 11.8,1,1, 13.575, 10619.750, 209.290, 52625.894 20/06/26,17:03:23,02,08,1, 11.8,1,1, 13.575, 10619.767, 209.323, 52625.917 20/06/26,17:03:23,03,08,1, 11.8,1,1, 13.575, 10619.743, 209.302, 52625.914 20/06/26,17:03:23,04,08,1, 11.8,1,1, 13.575, 10619.750, 209.323, 52625.918 20/06/26,17:03:23,05,08,1, 11.8,1,1, 13.575, 10619.730, 209.306, 52625.904 20/06/26,17:03:23,06,08,1, 11.8,1,1, 13.575, 10619.752, 209.316, 52625.890 20/06/26,17:03:23,07,08,1, 11.8,1,1, 13.575, 10619.730, 209.321, 52625.893 20/06/26,17:03:23,08,08,1, 11.8,1,1, 13.575, 10619.757, 209.298, 52625.922 20/06/26,17:03:23,09,08,1, 11.8,1,1, 13.575, 10619.768, 209.331, 52625.905 20/06/26,17:03:23,10,08,1, 11.8,1,1, 13.575, 10619.736, 209.324, 52625.897 20/06/26,17:03:23,11,08,1, 11.8,1,1, 13.575, 10619.750, 209.335, 52625.917 20/06/26,17:03:23,12,08,1, 11.8,1,1, 13.575, 10619.741, 209.321, 52625.918 20/06/26,17:03:23,13,08,1, 11.8,1,1, 13.575, 10619.764, 209.349, 52625.957 20/06/26,17:03:23,14,08,1, 11.8,1,1, 13.575, 10619.743, 209.305, 52625.890 20/06/26,17:03:23,15,08,1, 11.8,1,1, 13.575, 10619.761, 209.317, 52625.903 20/06/26,17:03:23,16,08,1, 11.8,1,1, 13.575, 10619.762, 209.324, 52625.921 20/06/26,17:03:23,17,08,1, 11.8,1,1, 13.575, 10619.735, 209.309, 52625.908 20/06/26,17:03:23,18,08,1, 11.8,1,1, 13.575, 10619.746, 209.352, 52625.936 20/06/26,17:03:23,19,08,1, 11.8,1,1, 13.575, 10619.767, 209.320, 52625.912 20/06/26,17:03:24,00,08,1, 11.9,1,1, 13.572, 10619.702, 209.296, 52625.900 20/06/26,17:03:24,01,08,1, 11.9,1,1, 13.572, 10619.741, 209.294, 52625.901 20/06/26,17:03:24,02,08,1, 11.9,1,1, 13.572, 10619.737, 209.316, 52625.936 20/06/26,17:03:24,03,08,1, 11.9,1,1, 13.572, 10619.731, 209.299, 52625.928 20/06/26,17:03:24,04,08,1, 11.9,1,1, 13.572, 10619.754, 209.324, 52625.940 20/06/26,17:03:24,05,08,1, 11.9,1,1, 13.572, 10619.749, 209.295, 52625.906 20/06/26,17:03:24,06,08,1, 11.9,1,1, 13.572, 10619.711, 209.306, 52625.893 20/06/26,17:03:24,07,08,1, 11.9,1,1, 13.572, 10619.767, 209.309, 52625.931 20/06/26,17:03:24,08,08,1, 11.9,1,1, 13.572, 10619.708, 209.281, 52625.907 20/06/26,17:03:24,09,08,1, 11.9,1,1, 13.572, 10619.720, 209.304, 52625.892 20/06/26,17:03:24,10,08,1, 11.9,1,1, 13.572, 10619.736, 209.288, 52625.911 20/06/26,17:03:24,11,08,1, 11.9,1,1, 13.572, 10619.704, 209.306, 52625.916 20/06/26,17:03:24,12,08,1, 11.9,1,1, 13.572, 10619.715, 209.296, 52625.929 20/06/26,17:03:24,13,08,1, 11.9,1,1, 13.572, 10619.729, 209.286, 52625.913 20/06/26,17:03:24,14,08,1, 11.9,1,1, 13.572, 10619.771, 209.305, 52625.953 20/06/26,17:03:24,15,08,1, 11.9,1,1, 13.572, 10619.757, 209.265, 52625.875 20/06/26,17:03:24,16,08,1, 11.9,1,1, 13.572, 10619.739, 209.321, 52625.893 20/06/26,17:03:24,17,08,1, 11.9,1,1, 13.572, 10619.715, 209.284, 52625.873 20/06/26,17:03:24,18,08,1, 11.9,1,1, 13.572, 10619.728, 209.300, 52625.913 20/06/26,17:03:24,19,08,1, 11.9,1,1, 13.572, 10619.704, 209.296, 52625.900 20/06/26,17:03:25,00,08,1, 12.0,1,1, 13.573, 10619.727, 209.345, 52625.905 20/06/26,17:03:25,01,08,1, 12.0,1,1, 13.573, 10619.720, 209.319, 52625.904 20/06/26,17:03:25,02,08,1, 12.0,1,1, 13.573, 10619.706, 209.294, 52625.848 20/06/26,17:03:25,03,08,1, 12.0,1,1, 13.573, 10619.737, 209.352, 52625.913 20/06/26,17:03:25,04,08,1, 12.0,1,1, 13.573, 10619.707, 209.318, 52625.889 20/06/26,17:03:25,05,08,1, 12.0,1,1, 13.573, 10619.743, 209.350, 52625.903 20/06/26,17:03:25,06,08,1, 12.0,1,1, 13.573, 10619.678, 209.329, 52626.220 20/06/26,17:03:25,07,08,1, 12.0,1,1, 13.573, 10619.757, 209.323, 52626.002 20/06/26,17:03:25,08,08,1, 12.0,1,1, 13.573, 10619.764, 209.325, 52625.897 20/06/26,17:03:25,09,08,1, 12.0,1,1, 13.573, 10619.722, 209.336, 52625.938 20/06/26,17:03:25,10,08,1, 12.0,1,1, 13.573, 10619.736, 209.338, 52625.925 20/06/26,17:03:25,11,08,1, 12.0,1,1, 13.573, 10619.728, 209.328, 52625.852 20/06/26,17:03:25,12,08,1, 12.0,1,1, 13.573, 10619.709, 209.328, 52625.871 20/06/26,17:03:25,13,08,1, 12.0,1,1, 13.573, 10619.739, 209.308, 52625.908 20/06/26,17:03:25,14,08,1, 12.0,1,1, 13.573, 10619.724, 209.312, 52625.875 20/06/26,17:03:25,15,08,1, 12.0,1,1, 13.573, 10619.739, 209.284, 52625.898 20/06/26,17:03:25,16,08,1, 12.0,1,1, 13.573, 10619.732, 209.296, 52625.914 20/06/26,17:03:25,17,08,1, 12.0,1,1, 13.573, 10619.740, 209.333, 52625.888 20/06/26,17:03:25,18,08,1, 12.0,1,1, 13.573, 10619.731, 209.320, 52625.854 20/06/26,17:03:25,19,08,1, 12.0,1,1, 13.573, 10619.730, 209.345, 52625.905 20/06/26,17:03:26,00,08,1, 11.9,1,1, 13.572, 10619.686, 209.333, 52625.912 20/06/26,17:03:26,01,08,1, 11.9,1,1, 13.572, 10619.737, 209.318, 52625.847 20/06/26,17:03:26,02,08,1, 11.9,1,1, 13.572, 10619.759, 209.309, 52625.885 20/06/26,17:03:26,03,08,1, 11.9,1,1, 13.572, 10619.738, 209.322, 52625.870 20/06/26,17:03:26,04,08,1, 11.9,1,1, 13.572, 10619.756, 209.326, 52625.869 20/06/26,17:03:26,05,08,1, 11.9,1,1, 13.572, 10619.710, 209.320, 52625.881 20/06/26,17:03:26,06,08,1, 11.9,1,1, 13.572, 10619.744, 209.336, 52625.896 20/06/26,17:03:26,07,08,1, 11.9,1,1, 13.572, 10619.727, 209.319, 52625.887 20/06/26,17:03:26,08,08,1, 11.9,1,1, 13.572, 10619.710, 209.313, 52625.922 20/06/26,17:03:26,09,08,1, 11.9,1,1, 13.572, 10619.742, 209.328, 52625.906 20/06/26,17:03:26,10,08,1, 11.9,1,1, 13.572, 10619.718, 209.316, 52625.898 20/06/26,17:03:26,11,08,1, 11.9,1,1, 13.572, 10619.680, 209.310, 52625.869 20/06/26,17:03:26,12,08,1, 11.9,1,1, 13.572, 10619.709, 209.317, 52625.875 20/06/26,17:03:26,13,08,1, 11.9,1,1, 13.572, 10619.720, 209.357, 52625.930 20/06/26,17:03:26,14,08,1, 11.9,1,1, 13.572, 10619.697, 209.323, 52625.910 20/06/26,17:03:26,15,08,1, 11.9,1,1, 13.572, 10619.714, 209.355, 52625.868 20/06/26,17:03:26,16,08,1, 11.9,1,1, 13.572, 10619.726, 209.337, 52625.893 20/06/26,17:03:26,17,08,1, 11.9,1,1, 13.572, 10619.710, 209.296, 52625.884 20/06/26,17:03:26,18,08,1, 11.9,1,1, 13.572, 10619.727, 209.329, 52625.914 20/06/26,17:03:26,19,08,1, 11.9,1,1, 13.572, 10619.692, 209.333, 52625.912 20/06/26,17:03:27,00,09,1, 11.8,1,1, 13.573, 10619.694, 209.310, 52625.862 20/06/26,17:03:27,01,09,1, 11.8,1,1, 13.573, 10619.749, 209.320, 52625.811 20/06/26,17:03:27,02,09,1, 11.8,1,1, 13.573, 10619.717, 209.349, 52625.872 20/06/26,17:03:27,03,09,1, 11.8,1,1, 13.573, 10619.693, 209.280, 52625.886 20/06/26,17:03:27,04,09,1, 11.8,1,1, 13.573, 10619.755, 209.331, 52625.904 20/06/26,17:03:27,05,09,1, 11.8,1,1, 13.573, 10619.677, 209.319, 52625.899 20/06/26,17:03:27,06,09,1, 11.8,1,1, 13.573, 10619.696, 209.323, 52625.878 20/06/26,17:03:27,07,09,1, 11.8,1,1, 13.573, 10619.668, 209.334, 52625.871 20/06/26,17:03:27,08,09,1, 11.8,1,1, 13.573, 10619.701, 209.302, 52625.934 20/06/26,17:03:27,09,09,1, 11.8,1,1, 13.573, 10619.708, 209.318, 52625.900 20/06/26,17:03:27,10,09,1, 11.8,1,1, 13.573, 10619.707, 209.317, 52625.901 20/06/26,17:03:27,11,09,1, 11.8,1,1, 13.573, 10619.692, 209.310, 52625.918 20/06/26,17:03:27,12,09,1, 11.8,1,1, 13.573, 10619.679, 209.297, 52625.764 20/06/26,17:03:27,13,09,1, 11.8,1,1, 13.573, 10619.688, 209.332, 52625.963 20/06/26,17:03:27,14,09,1, 11.8,1,1, 13.573, 10619.701, 209.315, 52625.884 20/06/26,17:03:27,15,09,1, 11.8,1,1, 13.573, 10619.686, 209.320, 52625.873 20/06/26,17:03:27,16,09,1, 11.8,1,1, 13.573, 10619.708, 209.314, 52625.880 20/06/26,17:03:27,17,09,1, 11.8,1,1, 13.573, 10619.715, 209.311, 52625.862 20/06/26,17:03:27,18,09,1, 11.8,1,1, 13.573, 10619.690, 209.341, 52625.879 20/06/26,17:03:27,19,09,1, 11.8,1,1, 13.573, 10619.694, 209.310, 52625.862 20/06/26,17:03:28,00,09,1, 11.9,1,1, 13.569, 10619.677, 209.334, 52625.861 20/06/26,17:03:28,01,09,1, 11.9,1,1, 13.569, 10619.681, 209.354, 52625.878 20/06/26,17:03:28,02,09,1, 11.9,1,1, 13.569, 10619.658, 209.324, 52625.924 20/06/26,17:03:28,03,09,1, 11.9,1,1, 13.569, 10619.686, 209.321, 52625.879 20/06/26,17:03:28,04,09,1, 11.9,1,1, 13.569, 10619.686, 209.300, 52625.833 20/06/26,17:03:28,05,09,1, 11.9,1,1, 13.569, 10619.710, 209.352, 52625.913 20/06/26,17:03:28,06,09,1, 11.9,1,1, 13.569, 10619.669, 209.319, 52625.876 20/06/26,17:03:28,07,09,1, 11.9,1,1, 13.569, 10619.709, 209.329, 52625.879 20/06/26,17:03:28,08,09,1, 11.9,1,1, 13.569, 10619.647, 209.317, 52625.886 20/06/26,17:03:28,09,09,1, 11.9,1,1, 13.569, 10619.686, 209.338, 52625.910 20/06/26,17:03:28,10,09,1, 11.9,1,1, 13.569, 10619.684, 209.331, 52625.876 20/06/26,17:03:28,11,09,1, 11.9,1,1, 13.569, 10619.676, 209.333, 52625.875 20/06/26,17:03:28,12,09,1, 11.9,1,1, 13.569, 10619.682, 209.339, 52625.910 20/06/26,17:03:28,13,09,1, 11.9,1,1, 13.569, 10619.695, 209.337, 52625.883 20/06/26,17:03:28,14,09,1, 11.9,1,1, 13.569, 10619.704, 209.341, 52625.896 20/06/26,17:03:28,15,09,1, 11.9,1,1, 13.569, 10619.687, 209.328, 52625.902 20/06/26,17:03:28,16,09,1, 11.9,1,1, 13.569, 10619.689, 209.339, 52625.878 20/06/26,17:03:28,17,09,1, 11.9,1,1, 13.569, 10619.680, 209.352, 52625.905 20/06/26,17:03:28,18,09,1, 11.9,1,1, 13.569, 10619.687, 209.317, 52625.884 20/06/26,17:03:28,19,09,1, 11.9,1,1, 13.569, 10619.682, 209.334, 52625.861 20/06/26,17:03:29,00,10,1, 11.9,1,1, 13.572, 10619.677, 209.359, 52625.874 20/06/26,17:03:29,01,10,1, 11.9,1,1, 13.572, 10619.705, 209.346, 52625.874 20/06/26,17:03:29,02,10,1, 11.9,1,1, 13.572, 10619.680, 209.346, 52625.902 20/06/26,17:03:29,03,10,1, 11.9,1,1, 13.572, 10619.657, 209.353, 52625.895 20/06/26,17:03:29,04,10,1, 11.9,1,1, 13.572, 10619.697, 209.336, 52625.875 20/06/26,17:03:29,05,10,1, 11.9,1,1, 13.572, 10619.685, 209.329, 52625.872 20/06/26,17:03:29,06,10,1, 11.9,1,1, 13.572, 10619.701, 209.349, 52625.887 20/06/26,17:03:29,07,10,1, 11.9,1,1, 13.572, 10619.699, 209.358, 52625.895 20/06/26,17:03:29,08,10,1, 11.9,1,1, 13.572, 10619.677, 209.358, 52625.899 20/06/26,17:03:29,09,10,1, 11.9,1,1, 13.572, 10619.699, 209.357, 52625.875 20/06/26,17:03:29,10,10,1, 11.9,1,1, 13.572, 10619.713, 209.319, 52625.886 20/06/26,17:03:29,11,10,1, 11.9,1,1, 13.572, 10619.701, 209.366, 52625.895 20/06/26,17:03:29,12,10,1, 11.9,1,1, 13.572, 10619.669, 209.329, 52625.866 20/06/26,17:03:29,13,10,1, 11.9,1,1, 13.572, 10619.717, 209.339, 52625.931 20/06/26,17:03:29,14,10,1, 11.9,1,1, 13.572, 10619.685, 209.319, 52625.856 20/06/26,17:03:29,15,10,1, 11.9,1,1, 13.572, 10619.675, 209.339, 52625.892 20/06/26,17:03:29,16,10,1, 11.9,1,1, 13.572, 10619.686, 209.329, 52625.841 20/06/26,17:03:29,17,10,1, 11.9,1,1, 13.572, 10619.699, 209.370, 52625.932 20/06/26,17:03:29,18,10,1, 11.9,1,1, 13.572, 10619.654, 209.367, 52625.845 20/06/26,17:03:29,19,10,1, 11.9,1,1, 13.572, 10619.683, 209.359, 52625.874 20/06/26,17:03:30,00,09,1, 11.8,1,1, 13.572, 10619.652, 209.312, 52625.909 20/06/26,17:03:30,01,09,1, 11.8,1,1, 13.572, 10619.702, 209.345, 52625.890 20/06/26,17:03:30,02,09,1, 11.8,1,1, 13.572, 10619.682, 209.332, 52625.854 20/06/26,17:03:30,03,09,1, 11.8,1,1, 13.572, 10619.713, 209.330, 52625.883 20/06/26,17:03:30,04,09,1, 11.8,1,1, 13.572, 10619.707, 209.341, 52625.853 20/06/26,17:03:30,05,09,1, 11.8,1,1, 13.572, 10619.687, 209.354, 52625.890 20/06/26,17:03:30,06,09,1, 11.8,1,1, 13.572, 10619.677, 209.339, 52625.859 20/06/26,17:03:30,07,09,1, 11.8,1,1, 13.572, 10619.676, 209.365, 52625.895 20/06/26,17:03:30,08,09,1, 11.8,1,1, 13.572, 10619.680, 209.334, 52625.882 20/06/26,17:03:30,09,09,1, 11.8,1,1, 13.572, 10619.687, 209.358, 52625.912 20/06/26,17:03:30,10,09,1, 11.8,1,1, 13.572, 10619.685, 209.337, 52625.819 20/06/26,17:03:30,11,09,1, 11.8,1,1, 13.572, 10619.673, 209.363, 52625.878 20/06/26,17:03:30,12,09,1, 11.8,1,1, 13.572, 10619.676, 209.308, 52625.905 20/06/26,17:03:30,13,09,1, 11.8,1,1, 13.572, 10619.676, 209.325, 52625.891 20/06/26,17:03:30,14,09,1, 11.8,1,1, 13.572, 10619.666, 209.334, 52625.932 20/06/26,17:03:30,15,09,1, 11.8,1,1, 13.572, 10619.657, 209.286, 52625.851 20/06/26,17:03:30,16,09,1, 11.8,1,1, 13.572, 10619.670, 209.339, 52625.906 20/06/26,17:03:30,17,09,1, 11.8,1,1, 13.572, 10619.689, 209.320, 52625.929 20/06/26,17:03:30,18,09,1, 11.8,1,1, 13.572, 10619.684, 209.330, 52625.908 20/06/26,17:03:30,19,09,1, 11.8,1,1, 13.572, 10619.660, 209.312, 52625.909 20/06/26,17:03:31,00,09,1, 11.9,1,1, 13.573, 10619.677, 209.378, 52625.840 20/06/26,17:03:31,01,09,1, 11.9,1,1, 13.573, 10619.662, 209.357, 52625.927 20/06/26,17:03:31,02,09,1, 11.9,1,1, 13.573, 10619.679, 209.310, 52625.842 20/06/26,17:03:31,03,09,1, 11.9,1,1, 13.573, 10619.694, 209.371, 52625.887 20/06/26,17:03:31,04,09,1, 11.9,1,1, 13.573, 10619.653, 209.321, 52625.846 20/06/26,17:03:31,05,09,1, 11.9,1,1, 13.573, 10619.690, 209.368, 52625.903 20/06/26,17:03:31,06,09,1, 11.9,1,1, 13.573, 10619.669, 209.317, 52625.837 20/06/26,17:03:31,07,09,1, 11.9,1,1, 13.573, 10619.656, 209.333, 52625.847 20/06/26,17:03:31,08,09,1, 11.9,1,1, 13.573, 10619.648, 209.350, 52625.876 20/06/26,17:03:31,09,09,1, 11.9,1,1, 13.573, 10619.649, 209.322, 52625.867 20/06/26,17:03:31,10,09,1, 11.9,1,1, 13.573, 10619.677, 209.366, 52625.916 20/06/26,17:03:31,11,09,1, 11.9,1,1, 13.573, 10619.656, 209.331, 52625.848 20/06/26,17:03:31,12,09,1, 11.9,1,1, 13.573, 10619.667, 209.350, 52625.857 20/06/26,17:03:31,13,09,1, 11.9,1,1, 13.573, 10619.650, 209.313, 52625.842 20/06/26,17:03:31,14,09,1, 11.9,1,1, 13.573, 10619.638, 209.323, 52625.873 20/06/26,17:03:31,15,09,1, 11.9,1,1, 13.573, 10619.658, 209.334, 52625.877 20/06/26,17:03:31,16,09,1, 11.9,1,1, 13.573, 10619.659, 209.322, 52625.840 20/06/26,17:03:31,17,09,1, 11.9,1,1, 13.573, 10619.683, 209.339, 52625.881 20/06/26,17:03:31,18,09,1, 11.9,1,1, 13.573, 10619.656, 209.333, 52625.796 20/06/26,17:03:31,19,09,1, 11.9,1,1, 13.573, 10619.678, 209.378, 52625.840 20/06/26,17:03:32,00,08,1, 11.9,1,1, 13.571, 10619.627, 209.345, 52625.819 20/06/26,17:03:32,01,08,1, 11.9,1,1, 13.571, 10619.644, 209.337, 52625.848 20/06/26,17:03:32,02,08,1, 11.9,1,1, 13.571, 10619.643, 209.342, 52625.870 20/06/26,17:03:32,03,08,1, 11.9,1,1, 13.571, 10619.668, 209.330, 52625.825 20/06/26,17:03:32,04,08,1, 11.9,1,1, 13.571, 10619.662, 209.363, 52625.842 20/06/26,17:03:32,05,08,1, 11.9,1,1, 13.571, 10619.609, 209.300, 52625.662 20/06/26,17:03:32,06,08,1, 11.9,1,1, 13.571, 10619.648, 209.350, 52625.943 20/06/26,17:03:32,07,08,1, 11.9,1,1, 13.571, 10619.680, 209.330, 52625.814 20/06/26,17:03:32,08,08,1, 11.9,1,1, 13.571, 10619.645, 209.351, 52625.838 20/06/26,17:03:32,09,08,1, 11.9,1,1, 13.571, 10619.647, 209.330, 52625.875 20/06/26,17:03:32,10,08,1, 11.9,1,1, 13.571, 10619.625, 209.315, 52625.839 20/06/26,17:03:32,11,08,1, 11.9,1,1, 13.571, 10619.647, 209.350, 52625.875 20/06/26,17:03:32,12,08,1, 11.9,1,1, 13.571, 10619.658, 209.318, 52625.859 20/06/26,17:03:32,13,08,1, 11.9,1,1, 13.571, 10619.617, 209.348, 52625.844 20/06/26,17:03:32,14,08,1, 11.9,1,1, 13.571, 10619.622, 209.328, 52625.858 20/06/26,17:03:32,15,08,1, 11.9,1,1, 13.571, 10619.672, 209.375, 52625.912 20/06/26,17:03:32,16,08,1, 11.9,1,1, 13.571, 10619.651, 209.308, 52625.828 20/06/26,17:03:32,17,08,1, 11.9,1,1, 13.571, 10619.647, 209.352, 52625.834 20/06/26,17:03:32,18,08,1, 11.9,1,1, 13.571, 10619.661, 209.353, 52625.865 20/06/26,17:03:32,19,08,1, 11.9,1,1, 13.571, 10619.635, 209.345, 52625.819 20/06/26,17:03:33,00,08,1, 11.9,1,1, 13.570, 10619.644, 209.356, 52625.874 20/06/26,17:03:33,01,08,1, 11.9,1,1, 13.570, 10619.612, 209.340, 52625.820 20/06/26,17:03:33,02,08,1, 11.9,1,1, 13.570, 10619.643, 209.370, 52625.856 20/06/26,17:03:33,03,08,1, 11.9,1,1, 13.570, 10619.632, 209.321, 52625.852 20/06/26,17:03:33,04,08,1, 11.9,1,1, 13.570, 10619.615, 209.322, 52625.823 20/06/26,17:03:33,05,08,1, 11.9,1,1, 13.570, 10619.643, 209.344, 52625.838 20/06/26,17:03:33,06,08,1, 11.9,1,1, 13.570, 10619.606, 209.317, 52625.826 20/06/26,17:03:33,07,08,1, 11.9,1,1, 13.570, 10619.649, 209.359, 52625.851 20/06/26,17:03:33,08,08,1, 11.9,1,1, 13.570, 10619.625, 209.333, 52625.835 20/06/26,17:03:33,09,08,1, 11.9,1,1, 13.570, 10619.629, 209.334, 52625.857 20/06/26,17:03:33,10,08,1, 11.9,1,1, 13.570, 10619.635, 209.312, 52625.838 20/06/26,17:03:33,11,08,1, 11.9,1,1, 13.570, 10619.615, 209.334, 52625.853 20/06/26,17:03:33,12,08,1, 11.9,1,1, 13.570, 10619.612, 209.341, 52625.867 20/06/26,17:03:33,13,08,1, 11.9,1,1, 13.570, 10619.640, 209.353, 52625.874 20/06/26,17:03:33,14,08,1, 11.9,1,1, 13.570, 10619.636, 209.365, 52625.842 20/06/26,17:03:33,15,08,1, 11.9,1,1, 13.570, 10619.627, 209.342, 52625.829 20/06/26,17:03:33,16,08,1, 11.9,1,1, 13.570, 10619.665, 209.363, 52625.835 20/06/26,17:03:33,17,08,1, 11.9,1,1, 13.570, 10619.627, 209.325, 52625.888 20/06/26,17:03:33,18,08,1, 11.9,1,1, 13.570, 10619.609, 209.366, 52625.863 20/06/26,17:03:33,19,08,1, 11.9,1,1, 13.570, 10619.652, 209.356, 52625.874 20/06/26,17:03:34,00,08,1, 11.9,1,1, 13.572, 10619.644, 209.360, 52625.893 20/06/26,17:03:34,01,08,1, 11.9,1,1, 13.572, 10619.629, 209.343, 52625.875 20/06/26,17:03:34,02,08,1, 11.9,1,1, 13.572, 10619.642, 209.326, 52625.837 20/06/26,17:03:34,03,08,1, 11.9,1,1, 13.572, 10619.631, 209.377, 52625.832 20/06/26,17:03:34,04,08,1, 11.9,1,1, 13.572, 10619.629, 209.354, 52625.892 20/06/26,17:03:34,05,08,1, 11.9,1,1, 13.572, 10619.653, 209.388, 52625.873 20/06/26,17:03:34,06,08,1, 11.9,1,1, 13.572, 10619.643, 209.350, 52625.874 20/06/26,17:03:34,07,08,1, 11.9,1,1, 13.572, 10619.615, 209.326, 52625.847 20/06/26,17:03:34,08,08,1, 11.9,1,1, 13.572, 10619.631, 209.370, 52625.848 20/06/26,17:03:34,09,08,1, 11.9,1,1, 13.572, 10619.620, 209.348, 52625.867 20/06/26,17:03:34,10,08,1, 11.9,1,1, 13.572, 10619.604, 209.348, 52625.856 20/06/26,17:03:34,11,08,1, 11.9,1,1, 13.572, 10619.639, 209.360, 52625.820 20/06/26,17:03:34,12,08,1, 11.9,1,1, 13.572, 10619.644, 209.367, 52625.858 20/06/26,17:03:34,13,08,1, 11.9,1,1, 13.572, 10619.622, 209.363, 52625.842 20/06/26,17:03:34,14,08,1, 11.9,1,1, 13.572, 10619.600, 209.353, 52625.837 20/06/26,17:03:34,15,08,1, 11.9,1,1, 13.572, 10619.672, 209.365, 52625.856 20/06/26,17:03:34,16,08,1, 11.9,1,1, 13.572, 10619.649, 209.346, 52625.834 20/06/26,17:03:34,17,08,1, 11.9,1,1, 13.572, 10619.611, 209.378, 52625.854 20/06/26,17:03:34,18,08,1, 11.9,1,1, 13.572, 10619.639, 209.352, 52625.853 20/06/26,17:03:34,19,08,1, 11.9,1,1, 13.572, 10619.648, 209.360, 52625.893 20/06/26,17:03:35,00,10,1, 11.9,1,1, 13.576, 10619.602, 209.341, 52625.854 20/06/26,17:03:35,01,10,1, 11.9,1,1, 13.576, 10619.627, 209.356, 52625.852 20/06/26,17:03:35,02,10,1, 11.9,1,1, 13.576, 10619.651, 209.357, 52625.867 20/06/26,17:03:35,03,10,1, 11.9,1,1, 13.576, 10619.646, 209.360, 52625.878 20/06/26,17:03:35,04,10,1, 11.9,1,1, 13.576, 10619.636, 209.353, 52625.867 20/06/26,17:03:35,05,10,1, 11.9,1,1, 13.576, 10619.642, 209.330, 52625.846 20/06/26,17:03:35,06,10,1, 11.9,1,1, 13.576, 10619.652, 209.351, 52625.886 20/06/26,17:03:35,07,10,1, 11.9,1,1, 13.576, 10619.640, 209.369, 52625.831 20/06/26,17:03:35,08,10,1, 11.9,1,1, 13.576, 10619.610, 209.355, 52625.825 20/06/26,17:03:35,09,10,1, 11.9,1,1, 13.576, 10619.657, 209.370, 52625.860 20/06/26,17:03:35,10,10,1, 11.9,1,1, 13.576, 10619.632, 209.328, 52625.871 20/06/26,17:03:35,11,10,1, 11.9,1,1, 13.576, 10619.664, 209.362, 52625.863 20/06/26,17:03:35,12,10,1, 11.9,1,1, 13.576, 10619.618, 209.344, 52625.865 20/06/26,17:03:35,13,10,1, 11.9,1,1, 13.576, 10619.634, 209.364, 52625.867 20/06/26,17:03:35,14,10,1, 11.9,1,1, 13.576, 10619.625, 209.336, 52625.873 20/06/26,17:03:35,15,10,1, 11.9,1,1, 13.576, 10619.641, 209.356, 52625.881 20/06/26,17:03:35,16,10,1, 11.9,1,1, 13.576, 10619.631, 209.349, 52625.874 20/06/26,17:03:35,17,10,1, 11.9,1,1, 13.576, 10619.635, 209.360, 52625.816 20/06/26,17:03:35,18,10,1, 11.9,1,1, 13.576, 10619.628, 209.355, 52625.853 20/06/26,17:03:35,19,10,1, 11.9,1,1, 13.576, 10619.605, 209.341, 52625.854 20/06/26,17:03:36,00,09,1, 11.8,1,1, 13.570, 10619.644, 209.357, 52625.831 20/06/26,17:03:36,01,09,1, 11.8,1,1, 13.570, 10619.623, 209.343, 52625.886 20/06/26,17:03:36,02,09,1, 11.8,1,1, 13.570, 10619.624, 209.354, 52625.831 20/06/26,17:03:36,03,09,1, 11.8,1,1, 13.570, 10619.646, 209.335, 52625.823 20/06/26,17:03:36,04,09,1, 11.8,1,1, 13.570, 10619.623, 209.340, 52625.858 20/06/26,17:03:36,05,09,1, 11.8,1,1, 13.570, 10619.661, 209.358, 52625.856 20/06/26,17:03:36,06,09,1, 11.8,1,1, 13.570, 10619.632, 209.338, 52625.841 20/06/26,17:03:36,07,09,1, 11.8,1,1, 13.570, 10619.636, 209.329, 52625.837 20/06/26,17:03:36,08,09,1, 11.8,1,1, 13.570, 10619.622, 209.329, 52625.816 20/06/26,17:03:36,09,09,1, 11.8,1,1, 13.570, 10619.634, 209.355, 52625.843 20/06/26,17:03:36,10,09,1, 11.8,1,1, 13.570, 10619.613, 209.334, 52625.821 20/06/26,17:03:36,11,09,1, 11.8,1,1, 13.570, 10619.615, 209.352, 52625.828 20/06/26,17:03:36,12,09,1, 11.8,1,1, 13.570, 10619.659, 209.342, 52625.826 20/06/26,17:03:36,13,09,1, 11.8,1,1, 13.570, 10619.619, 209.351, 52625.837 20/06/26,17:03:36,14,09,1, 11.8,1,1, 13.570, 10619.623, 209.385, 52625.850 20/06/26,17:03:36,15,09,1, 11.8,1,1, 13.570, 10619.624, 209.355, 52625.818 20/06/26,17:03:36,16,09,1, 11.8,1,1, 13.570, 10619.636, 209.369, 52625.828 20/06/26,17:03:36,17,09,1, 11.8,1,1, 13.570, 10619.655, 209.356, 52625.830 20/06/26,17:03:36,18,09,1, 11.8,1,1, 13.570, 10619.661, 209.358, 52625.844 20/06/26,17:03:36,19,09,1, 11.8,1,1, 13.570, 10619.647, 209.357, 52625.831 20/06/26,17:03:37,00,09,1, 11.9,1,1, 13.575, 10619.611, 209.371, 52625.838 20/06/26,17:03:37,01,09,1, 11.9,1,1, 13.575, 10619.662, 209.372, 52625.877 20/06/26,17:03:37,02,09,1, 11.9,1,1, 13.575, 10619.618, 209.343, 52625.834 20/06/26,17:03:37,03,09,1, 11.9,1,1, 13.575, 10619.657, 209.371, 52625.884 20/06/26,17:03:37,04,09,1, 11.9,1,1, 13.575, 10619.616, 209.342, 52625.847 20/06/26,17:03:37,05,09,1, 11.9,1,1, 13.575, 10619.637, 209.374, 52625.869 20/06/26,17:03:37,06,09,1, 11.9,1,1, 13.575, 10619.646, 209.379, 52625.849 20/06/26,17:03:37,07,09,1, 11.9,1,1, 13.575, 10619.608, 209.328, 52625.841 20/06/26,17:03:37,08,09,1, 11.9,1,1, 13.575, 10619.632, 209.360, 52625.830 20/06/26,17:03:37,09,09,1, 11.9,1,1, 13.575, 10619.634, 209.321, 52625.838 20/06/26,17:03:37,10,09,1, 11.9,1,1, 13.575, 10619.641, 209.381, 52625.859 20/06/26,17:03:37,11,09,1, 11.9,1,1, 13.575, 10619.644, 209.334, 52625.833 20/06/26,17:03:37,12,09,1, 11.9,1,1, 13.575, 10619.612, 209.357, 52625.831 20/06/26,17:03:37,13,09,1, 11.9,1,1, 13.575, 10619.620, 209.339, 52625.837 20/06/26,17:03:37,14,09,1, 11.9,1,1, 13.575, 10619.626, 209.370, 52625.803 20/06/26,17:03:37,15,09,1, 11.9,1,1, 13.575, 10619.614, 209.361, 52625.807 20/06/26,17:03:37,16,09,1, 11.9,1,1, 13.575, 10619.645, 209.342, 52625.808 20/06/26,17:03:37,17,09,1, 11.9,1,1, 13.575, 10619.609, 209.360, 52625.816 20/06/26,17:03:37,18,09,1, 11.9,1,1, 13.575, 10619.608, 209.336, 52625.828 20/06/26,17:03:37,19,09,1, 11.9,1,1, 13.575, 10619.617, 209.371, 52625.838 20/06/26,17:03:38,00,09,1, 11.9,1,1, 13.573, 10619.594, 209.335, 52625.781 20/06/26,17:03:38,01,09,1, 11.9,1,1, 13.573, 10619.601, 209.356, 52625.847 20/06/26,17:03:38,02,09,1, 11.9,1,1, 13.573, 10619.609, 209.355, 52625.845 20/06/26,17:03:38,03,09,1, 11.9,1,1, 13.573, 10619.616, 209.345, 52625.859 20/06/26,17:03:38,04,09,1, 11.9,1,1, 13.573, 10619.642, 209.345, 52625.854 20/06/26,17:03:38,05,09,1, 11.9,1,1, 13.573, 10619.621, 209.317, 52625.812 20/06/26,17:03:38,06,09,1, 11.9,1,1, 13.573, 10619.618, 209.380, 52625.827 20/06/26,17:03:38,07,09,1, 11.9,1,1, 13.573, 10619.601, 209.331, 52625.820 20/06/26,17:03:38,08,09,1, 11.9,1,1, 13.573, 10619.626, 209.358, 52625.831 20/06/26,17:03:38,09,09,1, 11.9,1,1, 13.573, 10619.631, 209.361, 52625.849 20/06/26,17:03:38,10,09,1, 11.9,1,1, 13.573, 10619.605, 209.369, 52625.838 20/06/26,17:03:38,11,09,1, 11.9,1,1, 13.573, 10619.626, 209.378, 52625.884 20/06/26,17:03:38,12,09,1, 11.9,1,1, 13.573, 10619.587, 209.349, 52625.800 20/06/26,17:03:38,13,09,1, 11.9,1,1, 13.573, 10619.616, 209.392, 52625.848 20/06/26,17:03:38,14,09,1, 11.9,1,1, 13.573, 10619.616, 209.358, 52625.807 20/06/26,17:03:38,15,09,1, 11.9,1,1, 13.573, 10619.626, 209.385, 52625.850 20/06/26,17:03:38,16,09,1, 11.9,1,1, 13.573, 10619.615, 209.365, 52625.838 20/06/26,17:03:38,17,09,1, 11.9,1,1, 13.573, 10619.622, 209.362, 52625.819 20/06/26,17:03:38,18,09,1, 11.9,1,1, 13.573, 10619.619, 209.378, 52625.790 20/06/26,17:03:38,19,09,1, 11.9,1,1, 13.573, 10619.602, 209.335, 52625.781 20/06/26,17:03:39,00,09,1, 11.9,1,1, 13.572, 10619.636, 209.359, 52625.808 20/06/26,17:03:39,01,09,1, 11.9,1,1, 13.572, 10619.611, 209.374, 52625.867 20/06/26,17:03:39,02,09,1, 11.9,1,1, 13.572, 10619.594, 209.375, 52625.800 20/06/26,17:03:39,03,09,1, 11.9,1,1, 13.572, 10619.603, 209.397, 52625.822 20/06/26,17:03:39,04,09,1, 11.9,1,1, 13.572, 10619.594, 209.379, 52625.831 20/06/26,17:03:39,05,09,1, 11.9,1,1, 13.572, 10619.630, 209.356, 52625.848 20/06/26,17:03:39,06,09,1, 11.9,1,1, 13.572, 10619.614, 209.339, 52625.831 20/06/26,17:03:39,07,09,1, 11.9,1,1, 13.572, 10619.615, 209.363, 52625.792 20/06/26,17:03:39,08,09,1, 11.9,1,1, 13.572, 10619.603, 209.339, 52625.802 20/06/26,17:03:39,09,09,1, 11.9,1,1, 13.572, 10619.620, 209.342, 52625.803 20/06/26,17:03:39,10,09,1, 11.9,1,1, 13.572, 10619.600, 209.347, 52625.828 20/06/26,17:03:39,11,09,1, 11.9,1,1, 13.572, 10619.632, 209.363, 52625.804 20/06/26,17:03:39,12,09,1, 11.9,1,1, 13.572, 10619.611, 209.386, 52625.996 20/06/26,17:03:39,13,09,1, 11.9,1,1, 13.572, 10619.621, 209.333, 52625.780 20/06/26,17:03:39,14,09,1, 11.9,1,1, 13.572, 10619.632, 209.349, 52625.781 20/06/26,17:03:39,15,09,1, 11.9,1,1, 13.572, 10619.603, 209.324, 52625.751 20/06/26,17:03:39,16,09,1, 11.9,1,1, 13.572, 10619.606, 209.370, 52625.821 20/06/26,17:03:39,17,09,1, 11.9,1,1, 13.572, 10619.629, 209.346, 52625.838 20/06/26,17:03:39,18,09,1, 11.9,1,1, 13.572, 10619.584, 209.339, 52625.794 20/06/26,17:03:39,19,09,1, 11.9,1,1, 13.572, 10619.640, 209.359, 52625.808 20/06/26,17:03:40,00,09,1, 12.0,1,1, 13.573, 10619.594, 209.369, 52625.811 20/06/26,17:03:40,01,09,1, 12.0,1,1, 13.573, 10619.624, 209.380, 52625.788 20/06/26,17:03:40,02,09,1, 12.0,1,1, 13.573, 10619.623, 209.347, 52625.803 20/06/26,17:03:40,03,09,1, 12.0,1,1, 13.573, 10619.613, 209.346, 52625.790 20/06/26,17:03:40,04,09,1, 12.0,1,1, 13.573, 10619.605, 209.371, 52625.842 20/06/26,17:03:40,05,09,1, 12.0,1,1, 13.573, 10619.606, 209.358, 52625.815 20/06/26,17:03:40,06,09,1, 12.0,1,1, 13.573, 10619.615, 209.376, 52625.816 20/06/26,17:03:40,07,09,1, 12.0,1,1, 13.573, 10619.567, 209.365, 52625.798 20/06/26,17:03:40,08,09,1, 12.0,1,1, 13.573, 10619.613, 209.354, 52625.781 20/06/26,17:03:40,09,09,1, 12.0,1,1, 13.573, 10619.620, 209.361, 52625.802 20/06/26,17:03:40,10,09,1, 12.0,1,1, 13.573, 10619.618, 209.370, 52625.825 20/06/26,17:03:40,11,09,1, 12.0,1,1, 13.573, 10619.634, 209.367, 52625.797 20/06/26,17:03:40,12,09,1, 12.0,1,1, 13.573, 10619.609, 209.363, 52625.790 20/06/26,17:03:40,13,09,1, 12.0,1,1, 13.573, 10619.595, 209.366, 52625.787 20/06/26,17:03:40,14,09,1, 12.0,1,1, 13.573, 10619.617, 209.378, 52625.767 20/06/26,17:03:40,15,09,1, 12.0,1,1, 13.573, 10619.635, 209.390, 52625.806 20/06/26,17:03:40,16,09,1, 12.0,1,1, 13.573, 10619.616, 209.364, 52625.818 20/06/26,17:03:40,17,09,1, 12.0,1,1, 13.573, 10619.613, 209.381, 52625.816 20/06/26,17:03:40,18,09,1, 12.0,1,1, 13.573, 10619.609, 209.384, 52625.804 20/06/26,17:03:40,19,09,1, 12.0,1,1, 13.573, 10619.602, 209.369, 52625.811 20/06/26,17:03:41,00,09,1, 11.9,1,1, 13.570, 10619.627, 209.359, 52625.786 20/06/26,17:03:41,01,09,1, 11.9,1,1, 13.570, 10619.598, 209.357, 52625.790 20/06/26,17:03:41,02,09,1, 11.9,1,1, 13.570, 10619.609, 209.369, 52625.796 20/06/26,17:03:41,03,09,1, 11.9,1,1, 13.570, 10619.581, 209.349, 52625.787 20/06/26,17:03:41,04,09,1, 11.9,1,1, 13.570, 10619.595, 209.382, 52625.803 20/06/26,17:03:41,05,09,1, 11.9,1,1, 13.570, 10619.606, 209.365, 52625.757 20/06/26,17:03:41,06,09,1, 11.9,1,1, 13.570, 10619.605, 209.384, 52625.783 20/06/26,17:03:41,07,09,1, 11.9,1,1, 13.570, 10619.585, 209.380, 52625.783 20/06/26,17:03:41,08,09,1, 11.9,1,1, 13.570, 10619.614, 209.356, 52625.783 20/06/26,17:03:41,09,09,1, 11.9,1,1, 13.570, 10619.615, 209.401, 52625.837 20/06/26,17:03:41,10,09,1, 11.9,1,1, 13.570, 10619.608, 209.363, 52625.807 20/06/26,17:03:41,11,09,1, 11.9,1,1, 13.570, 10619.606, 209.394, 52625.791 20/06/26,17:03:41,12,09,1, 11.9,1,1, 13.570, 10619.596, 209.377, 52625.788 20/06/26,17:03:41,13,09,1, 11.9,1,1, 13.570, 10619.605, 209.391, 52625.810 20/06/26,17:03:41,14,09,1, 11.9,1,1, 13.570, 10619.604, 209.384, 52625.806 20/06/26,17:03:41,15,09,1, 11.9,1,1, 13.570, 10619.603, 209.373, 52625.781 20/06/26,17:03:41,16,09,1, 11.9,1,1, 13.570, 10619.630, 209.383, 52625.841 20/06/26,17:03:41,17,09,1, 11.9,1,1, 13.570, 10619.614, 209.369, 52625.807 20/06/26,17:03:41,18,09,1, 11.9,1,1, 13.570, 10619.583, 209.377, 52625.791 20/06/26,17:03:41,19,09,1, 11.9,1,1, 13.570, 10619.629, 209.359, 52625.786 20/06/26,17:03:42,00,08,1, 11.9,1,1, 13.573, 10619.611, 209.403, 52625.823 20/06/26,17:03:42,01,08,1, 11.9,1,1, 13.573, 10619.631, 209.368, 52625.775 20/06/26,17:03:42,02,08,1, 11.9,1,1, 13.573, 10619.586, 209.377, 52625.762 20/06/26,17:03:42,03,08,1, 11.9,1,1, 13.573, 10619.622, 209.399, 52625.778 20/06/26,17:03:42,04,08,1, 11.9,1,1, 13.573, 10619.597, 209.361, 52625.711 20/06/26,17:03:42,05,08,1, 11.9,1,1, 13.573, 10619.592, 209.388, 52625.791 20/06/26,17:03:42,06,08,1, 11.9,1,1, 13.573, 10619.599, 209.384, 52625.793 20/06/26,17:03:42,07,08,1, 11.9,1,1, 13.573, 10619.597, 209.356, 52625.793 20/06/26,17:03:42,08,08,1, 11.9,1,1, 13.573, 10619.615, 209.376, 52625.806 20/06/26,17:03:42,09,08,1, 11.9,1,1, 13.573, 10619.588, 209.418, 52625.810 20/06/26,17:03:42,10,08,1, 11.9,1,1, 13.573, 10619.621, 209.350, 52625.780 20/06/26,17:03:42,11,08,1, 11.9,1,1, 13.573, 10619.611, 209.375, 52625.782 20/06/26,17:03:42,12,08,1, 11.9,1,1, 13.573, 10619.594, 209.391, 52625.793 20/06/26,17:03:42,13,08,1, 11.9,1,1, 13.573, 10619.601, 209.389, 52625.771 20/06/26,17:03:42,14,08,1, 11.9,1,1, 13.573, 10619.601, 209.403, 52625.774 20/06/26,17:03:42,15,08,1, 11.9,1,1, 13.573, 10619.615, 209.372, 52625.771 20/06/26,17:03:42,16,08,1, 11.9,1,1, 13.573, 10619.588, 209.380, 52625.792 20/06/26,17:03:42,17,08,1, 11.9,1,1, 13.573, 10619.607, 209.373, 52625.827 20/06/26,17:03:42,18,08,1, 11.9,1,1, 13.573, 10619.606, 209.335, 52625.758 20/06/26,17:03:42,19,08,1, 11.9,1,1, 13.573, 10619.615, 209.403, 52625.823 20/06/26,17:03:43,00,09,1, 11.9,1,1, 13.573, 10619.577, 209.374, 52625.774 20/06/26,17:03:43,01,09,1, 11.9,1,1, 13.573, 10619.581, 209.393, 52625.741 20/06/26,17:03:43,02,09,1, 11.9,1,1, 13.573, 10619.604, 209.385, 52625.794 20/06/26,17:03:43,03,09,1, 11.9,1,1, 13.573, 10619.570, 209.344, 52625.784 20/06/26,17:03:43,04,09,1, 11.9,1,1, 13.573, 10619.582, 209.366, 52625.796 20/06/26,17:03:43,05,09,1, 11.9,1,1, 13.573, 10619.572, 209.342, 52625.806 20/06/26,17:03:43,06,09,1, 11.9,1,1, 13.573, 10619.595, 209.388, 52625.827 20/06/26,17:03:43,07,09,1, 11.9,1,1, 13.573, 10619.588, 209.355, 52625.796 20/06/26,17:03:43,08,09,1, 11.9,1,1, 13.573, 10619.598, 209.374, 52625.762 20/06/26,17:03:43,09,09,1, 11.9,1,1, 13.573, 10619.608, 209.379, 52625.804 20/06/26,17:03:43,10,09,1, 11.9,1,1, 13.573, 10619.580, 209.392, 52625.769 20/06/26,17:03:43,11,09,1, 11.9,1,1, 13.573, 10619.603, 209.376, 52625.776 20/06/26,17:03:43,12,09,1, 11.9,1,1, 13.573, 10619.607, 209.379, 52625.801 20/06/26,17:03:43,13,09,1, 11.9,1,1, 13.573, 10619.610, 209.370, 52625.808 20/06/26,17:03:43,14,09,1, 11.9,1,1, 13.573, 10619.595, 209.354, 52625.763 20/06/26,17:03:43,15,09,1, 11.9,1,1, 13.573, 10619.602, 209.366, 52625.775 20/06/26,17:03:43,16,09,1, 11.9,1,1, 13.573, 10619.581, 209.377, 52625.759 20/06/26,17:03:43,17,09,1, 11.9,1,1, 13.573, 10619.607, 209.385, 52625.778 20/06/26,17:03:43,18,09,1, 11.9,1,1, 13.573, 10619.594, 209.354, 52625.824 20/06/26,17:03:43,19,09,1, 11.9,1,1, 13.573, 10619.580, 209.374, 52625.774 20/06/26,17:03:44,00,09,1, 11.8,1,1, 13.571, 10619.594, 209.350, 52625.749 20/06/26,17:03:44,01,09,1, 11.8,1,1, 13.571, 10619.592, 209.368, 52625.771 20/06/26,17:03:44,02,09,1, 11.8,1,1, 13.571, 10619.604, 209.381, 52625.820 20/06/26,17:03:44,03,09,1, 11.8,1,1, 13.571, 10619.599, 209.385, 52625.802 20/06/26,17:03:44,04,09,1, 11.8,1,1, 13.571, 10619.580, 209.378, 52625.768 20/06/26,17:03:44,05,09,1, 11.8,1,1, 13.571, 10619.599, 209.376, 52625.751 20/06/26,17:03:44,06,09,1, 11.8,1,1, 13.571, 10619.602, 209.389, 52625.782 20/06/26,17:03:44,07,09,1, 11.8,1,1, 13.571, 10619.599, 209.360, 52625.765 20/06/26,17:03:44,08,09,1, 11.8,1,1, 13.571, 10619.604, 209.355, 52625.736 20/06/26,17:03:44,09,09,1, 11.8,1,1, 13.571, 10619.602, 209.387, 52625.783 20/06/26,17:03:44,10,09,1, 11.8,1,1, 13.571, 10619.587, 209.354, 52625.764 20/06/26,17:03:44,11,09,1, 11.8,1,1, 13.571, 10619.584, 209.389, 52625.768 20/06/26,17:03:44,12,09,1, 11.8,1,1, 13.571, 10619.608, 209.399, 52625.797 20/06/26,17:03:44,13,09,1, 11.8,1,1, 13.571, 10619.584, 209.356, 52625.735 20/06/26,17:03:44,14,09,1, 11.8,1,1, 13.571, 10619.584, 209.392, 52625.766 20/06/26,17:03:44,15,09,1, 11.8,1,1, 13.571, 10619.607, 209.383, 52625.754 20/06/26,17:03:44,16,09,1, 11.8,1,1, 13.571, 10619.600, 209.420, 52625.774 20/06/26,17:03:44,17,09,1, 11.8,1,1, 13.571, 10619.637, 209.353, 52625.776 20/06/26,17:03:44,18,09,1, 11.8,1,1, 13.571, 10619.601, 209.384, 52625.739 20/06/26,17:03:44,19,09,1, 11.8,1,1, 13.571, 10619.602, 209.350, 52625.749 20/06/26,17:03:45,00,10,1, 11.9,1,1, 13.578, 10619.619, 209.416, 52625.818 20/06/26,17:03:45,01,10,1, 11.9,1,1, 13.578, 10619.584, 209.369, 52625.768 20/06/26,17:03:45,02,10,1, 11.9,1,1, 13.578, 10619.578, 209.366, 52625.721 20/06/26,17:03:45,03,10,1, 11.9,1,1, 13.578, 10619.594, 209.378, 52625.778 20/06/26,17:03:45,04,10,1, 11.9,1,1, 13.578, 10619.595, 209.344, 52625.753 20/06/26,17:03:45,05,10,1, 11.9,1,1, 13.578, 10619.567, 209.380, 52625.731 20/06/26,17:03:45,06,10,1, 11.9,1,1, 13.578, 10619.593, 209.344, 52625.727 20/06/26,17:03:45,07,10,1, 11.9,1,1, 13.578, 10619.589, 209.371, 52625.775 20/06/26,17:03:45,08,10,1, 11.9,1,1, 13.578, 10619.594, 209.372, 52625.780 20/06/26,17:03:45,09,10,1, 11.9,1,1, 13.578, 10619.584, 209.375, 52625.751 20/06/26,17:03:45,10,10,1, 11.9,1,1, 13.578, 10619.585, 209.395, 52625.784 20/06/26,17:03:45,11,10,1, 11.9,1,1, 13.578, 10619.588, 209.385, 52625.795 20/06/26,17:03:45,12,10,1, 11.9,1,1, 13.578, 10619.589, 209.393, 52625.773 20/06/26,17:03:45,13,10,1, 11.9,1,1, 13.578, 10619.613, 209.357, 52625.762 20/06/26,17:03:45,14,10,1, 11.9,1,1, 13.578, 10619.603, 209.390, 52625.771 20/06/26,17:03:45,15,10,1, 11.9,1,1, 13.578, 10619.604, 209.336, 52625.756 20/06/26,17:03:45,16,10,1, 11.9,1,1, 13.578, 10619.619, 209.352, 52625.798 20/06/26,17:03:45,17,10,1, 11.9,1,1, 13.578, 10619.605, 209.375, 52625.811 20/06/26,17:03:45,18,10,1, 11.9,1,1, 13.578, 10619.587, 209.367, 52625.783 20/06/26,17:03:45,19,10,1, 11.9,1,1, 13.578, 10619.619, 209.416, 52625.818 20/06/26,17:03:46,00,08,1, 11.9,1,1, 13.571, 10619.627, 209.368, 52625.760 20/06/26,17:03:46,01,08,1, 11.9,1,1, 13.571, 10619.620, 209.398, 52625.791 20/06/26,17:03:46,02,08,1, 11.9,1,1, 13.571, 10619.619, 209.359, 52625.800 20/06/26,17:03:46,03,08,1, 11.9,1,1, 13.571, 10619.607, 209.391, 52625.796 20/06/26,17:03:46,04,08,1, 11.9,1,1, 13.571, 10619.583, 209.348, 52625.777 20/06/26,17:03:46,05,08,1, 11.9,1,1, 13.571, 10619.609, 209.351, 52625.746 20/06/26,17:03:46,06,08,1, 11.9,1,1, 13.571, 10619.614, 209.373, 52625.782 20/06/26,17:03:46,07,08,1, 11.9,1,1, 13.571, 10619.580, 209.331, 52625.777 20/06/26,17:03:46,08,08,1, 11.9,1,1, 13.571, 10619.613, 209.401, 52625.802 20/06/26,17:03:46,09,08,1, 11.9,1,1, 13.571, 10619.603, 209.381, 52625.794 20/06/26,17:03:46,10,08,1, 11.9,1,1, 13.571, 10619.592, 209.398, 52625.752 20/06/26,17:03:46,11,08,1, 11.9,1,1, 13.571, 10619.587, 209.402, 52625.779 20/06/26,17:03:46,12,08,1, 11.9,1,1, 13.571, 10619.606, 209.391, 52625.784 20/06/26,17:03:46,13,08,1, 11.9,1,1, 13.571, 10619.580, 209.395, 52625.756 20/06/26,17:03:46,14,08,1, 11.9,1,1, 13.571, 10619.589, 209.339, 52625.768 20/06/26,17:03:46,15,08,1, 11.9,1,1, 13.571, 10619.606, 209.412, 52625.815 20/06/26,17:03:46,16,08,1, 11.9,1,1, 13.571, 10619.605, 209.391, 52625.787 20/06/26,17:03:46,17,08,1, 11.9,1,1, 13.571, 10619.606, 209.413, 52625.740 20/06/26,17:03:46,18,08,1, 11.9,1,1, 13.571, 10619.631, 209.376, 52625.749 20/06/26,17:03:46,19,08,1, 11.9,1,1, 13.571, 10619.630, 209.368, 52625.760 20/06/26,17:03:47,00,09,1, 11.9,1,1, 13.572, 10619.627, 209.379, 52625.739 20/06/26,17:03:47,01,09,1, 11.9,1,1, 13.572, 10619.614, 209.409, 52625.752 20/06/26,17:03:47,02,09,1, 11.9,1,1, 13.572, 10619.617, 209.396, 52625.793 20/06/26,17:03:47,03,09,1, 11.9,1,1, 13.572, 10619.619, 209.373, 52625.776 20/06/26,17:03:47,04,09,1, 11.9,1,1, 13.572, 10619.605, 209.390, 52625.741 20/06/26,17:03:47,05,09,1, 11.9,1,1, 13.572, 10619.590, 209.390, 52625.741 20/06/26,17:03:47,06,09,1, 11.9,1,1, 13.572, 10619.586, 209.385, 52625.806 20/06/26,17:03:47,07,09,1, 11.9,1,1, 13.572, 10619.632, 209.391, 52625.774 20/06/26,17:03:47,08,09,1, 11.9,1,1, 13.572, 10619.596, 209.363, 52625.746 20/06/26,17:03:47,09,09,1, 11.9,1,1, 13.572, 10619.620, 209.373, 52625.781 20/06/26,17:03:47,10,09,1, 11.9,1,1, 13.572, 10619.632, 209.386, 52625.758 20/06/26,17:03:47,11,09,1, 11.9,1,1, 13.572, 10619.604, 209.395, 52625.752 20/06/26,17:03:47,12,09,1, 11.9,1,1, 13.572, 10619.612, 209.382, 52625.797 20/06/26,17:03:47,13,09,1, 11.9,1,1, 13.572, 10619.596, 209.357, 52625.743 20/06/26,17:03:47,14,09,1, 11.9,1,1, 13.572, 10619.630, 209.384, 52625.794 20/06/26,17:03:47,15,09,1, 11.9,1,1, 13.572, 10619.595, 209.346, 52625.729 20/06/26,17:03:47,16,09,1, 11.9,1,1, 13.572, 10619.617, 209.384, 52625.773 20/06/26,17:03:47,17,09,1, 11.9,1,1, 13.572, 10619.597, 209.364, 52625.724 20/06/26,17:03:47,18,09,1, 11.9,1,1, 13.572, 10619.588, 209.399, 52625.765 20/06/26,17:03:47,19,09,1, 11.9,1,1, 13.572, 10619.633, 209.379, 52625.739 20/06/26,17:03:48,00,10,1, 11.8,1,1, 13.572, 10619.619, 209.425, 52625.973 20/06/26,17:03:48,01,10,1, 11.8,1,1, 13.572, 10619.625, 209.407, 52625.767 20/06/26,17:03:48,02,10,1, 11.8,1,1, 13.572, 10619.591, 209.390, 52625.735 20/06/26,17:03:48,03,10,1, 11.8,1,1, 13.572, 10619.599, 209.424, 52625.798 20/06/26,17:03:48,04,10,1, 11.8,1,1, 13.572, 10619.600, 209.380, 52625.764 20/06/26,17:03:48,05,10,1, 11.8,1,1, 13.572, 10619.600, 209.390, 52625.775 20/06/26,17:03:48,06,10,1, 11.8,1,1, 13.572, 10619.609, 209.410, 52625.751 20/06/26,17:03:48,07,10,1, 11.8,1,1, 13.572, 10619.593, 209.386, 52625.742 20/06/26,17:03:48,08,10,1, 11.8,1,1, 13.572, 10619.612, 209.395, 52625.734 20/06/26,17:03:48,09,10,1, 11.8,1,1, 13.572, 10619.621, 209.403, 52625.772 20/06/26,17:03:48,10,10,1, 11.8,1,1, 13.572, 10619.587, 209.400, 52625.740 20/06/26,17:03:48,11,10,1, 11.8,1,1, 13.572, 10619.598, 209.381, 52625.762 20/06/26,17:03:48,12,10,1, 11.8,1,1, 13.572, 10619.617, 209.392, 52625.773 20/06/26,17:03:48,13,10,1, 11.8,1,1, 13.572, 10619.603, 209.399, 52625.725 20/06/26,17:03:48,14,10,1, 11.8,1,1, 13.572, 10619.627, 209.401, 52625.718 20/06/26,17:03:48,15,10,1, 11.8,1,1, 13.572, 10619.615, 209.418, 52625.764 20/06/26,17:03:48,16,10,1, 11.8,1,1, 13.572, 10619.627, 209.399, 52625.743 20/06/26,17:03:48,17,10,1, 11.8,1,1, 13.572, 10619.625, 209.409, 52625.741 20/06/26,17:03:48,18,10,1, 11.8,1,1, 13.572, 10619.622, 209.399, 52625.756 20/06/26,17:03:48,19,10,1, 11.8,1,1, 13.572, 10619.620, 209.425, 52625.973 20/06/26,17:03:49,00,10,1, 11.8,1,1, 13.573, 10619.619, 209.415, 52625.779 20/06/26,17:03:49,01,10,1, 11.8,1,1, 13.573, 10619.601, 209.395, 52625.692 20/06/26,17:03:49,02,10,1, 11.8,1,1, 13.573, 10619.615, 209.430, 52625.720 20/06/26,17:03:49,03,10,1, 11.8,1,1, 13.573, 10619.628, 209.403, 52625.731 20/06/26,17:03:49,04,10,1, 11.8,1,1, 13.573, 10619.638, 209.451, 52625.727 20/06/26,17:03:49,05,10,1, 11.8,1,1, 13.573, 10619.593, 209.389, 52625.746 20/06/26,17:03:49,06,10,1, 11.8,1,1, 13.573, 10619.604, 209.421, 52625.733 20/06/26,17:03:49,07,10,1, 11.8,1,1, 13.573, 10619.635, 209.418, 52625.723 20/06/26,17:03:49,08,10,1, 11.8,1,1, 13.573, 10619.637, 209.410, 52625.767 20/06/26,17:03:49,09,10,1, 11.8,1,1, 13.573, 10619.628, 209.416, 52625.803 20/06/26,17:03:49,10,10,1, 11.8,1,1, 13.573, 10619.618, 209.418, 52625.761 20/06/26,17:03:49,11,10,1, 11.8,1,1, 13.573, 10619.617, 209.434, 52625.741 20/06/26,17:03:49,12,10,1, 11.8,1,1, 13.573, 10619.614, 209.384, 52625.718 20/06/26,17:03:49,13,10,1, 11.8,1,1, 13.573, 10619.628, 209.408, 52625.757 20/06/26,17:03:49,14,10,1, 11.8,1,1, 13.573, 10619.624, 209.421, 52625.769 20/06/26,17:03:49,15,10,1, 11.8,1,1, 13.573, 10619.624, 209.394, 52625.763 20/06/26,17:03:49,16,10,1, 11.8,1,1, 13.573, 10619.636, 209.423, 52625.790 20/06/26,17:03:49,17,10,1, 11.8,1,1, 13.573, 10619.619, 209.413, 52625.739 20/06/26,17:03:49,18,10,1, 11.8,1,1, 13.573, 10619.637, 209.432, 52625.769 20/06/26,17:03:49,19,10,1, 11.8,1,1, 13.573, 10619.627, 209.415, 52625.779 20/06/26,17:03:50,00,09,1, 11.9,1,1, 13.575, 10619.636, 209.404, 52625.713 20/06/26,17:03:50,01,09,1, 11.9,1,1, 13.575, 10619.623, 209.398, 52625.758 20/06/26,17:03:50,02,09,1, 11.9,1,1, 13.575, 10619.647, 209.408, 52625.744 20/06/26,17:03:50,03,09,1, 11.9,1,1, 13.575, 10619.659, 209.408, 52625.765 20/06/26,17:03:50,04,09,1, 11.9,1,1, 13.575, 10619.657, 209.433, 52625.793 20/06/26,17:03:50,05,09,1, 11.9,1,1, 13.575, 10619.644, 209.432, 52625.787 20/06/26,17:03:50,06,09,1, 11.9,1,1, 13.575, 10619.641, 209.446, 52625.782 20/06/26,17:03:50,07,09,1, 11.9,1,1, 13.575, 10619.626, 209.424, 52625.771 20/06/26,17:03:50,08,09,1, 11.9,1,1, 13.575, 10619.642, 209.448, 52625.797 20/06/26,17:03:50,09,09,1, 11.9,1,1, 13.575, 10619.636, 209.419, 52625.791 20/06/26,17:03:50,10,09,1, 11.9,1,1, 13.575, 10619.636, 209.373, 52625.592 20/06/26,17:03:50,11,09,1, 11.9,1,1, 13.575, 10619.638, 209.421, 52625.717 20/06/26,17:03:50,12,09,1, 11.9,1,1, 13.575, 10619.599, 209.399, 52625.734 20/06/26,17:03:50,13,09,1, 11.9,1,1, 13.575, 10619.613, 209.430, 52625.760 20/06/26,17:03:50,14,09,1, 11.9,1,1, 13.575, 10619.633, 209.410, 52625.778 20/06/26,17:03:50,15,09,1, 11.9,1,1, 13.575, 10619.608, 209.413, 52625.792 20/06/26,17:03:50,16,09,1, 11.9,1,1, 13.575, 10619.642, 209.433, 52625.772 20/06/26,17:03:50,17,09,1, 11.9,1,1, 13.575, 10619.638, 209.440, 52625.791 20/06/26,17:03:50,18,09,1, 11.9,1,1, 13.575, 10619.645, 209.436, 52625.754 20/06/26,17:03:50,19,09,1, 11.9,1,1, 13.575, 10619.640, 209.404, 52625.713 20/06/26,17:03:51,00,10,1, 11.8,1,1, 13.575, 10619.669, 209.425, 52625.741 20/06/26,17:03:51,01,10,1, 11.8,1,1, 13.575, 10619.630, 209.427, 52625.776 20/06/26,17:03:51,02,10,1, 11.8,1,1, 13.575, 10619.631, 209.434, 52625.786 20/06/26,17:03:51,03,10,1, 11.8,1,1, 13.575, 10619.631, 209.424, 52625.756 20/06/26,17:03:51,04,10,1, 11.8,1,1, 13.575, 10619.623, 209.440, 52625.720 20/06/26,17:03:51,05,10,1, 11.8,1,1, 13.575, 10619.638, 209.433, 52625.735 20/06/26,17:03:51,06,10,1, 11.8,1,1, 13.575, 10619.639, 209.425, 52625.706 20/06/26,17:03:51,07,10,1, 11.8,1,1, 13.575, 10619.663, 209.431, 52625.751 20/06/26,17:03:51,08,10,1, 11.8,1,1, 13.575, 10619.653, 209.449, 52625.734 20/06/26,17:03:51,09,10,1, 11.8,1,1, 13.575, 10619.659, 209.419, 52625.721 20/06/26,17:03:51,10,10,1, 11.8,1,1, 13.575, 10619.647, 209.436, 52625.737 20/06/26,17:03:51,11,10,1, 11.8,1,1, 13.575, 10619.647, 209.412, 52625.735 20/06/26,17:03:51,12,10,1, 11.8,1,1, 13.575, 10619.643, 209.424, 52625.735 20/06/26,17:03:51,13,10,1, 11.8,1,1, 13.575, 10619.686, 209.465, 52625.773 20/06/26,17:03:51,14,10,1, 11.8,1,1, 13.575, 10619.652, 209.436, 52625.783 20/06/26,17:03:51,15,10,1, 11.8,1,1, 13.575, 10619.651, 209.416, 52625.750 20/06/26,17:03:51,16,10,1, 11.8,1,1, 13.575, 10619.617, 209.418, 52625.719 20/06/26,17:03:51,17,10,1, 11.8,1,1, 13.575, 10619.673, 209.434, 52625.739 20/06/26,17:03:51,18,10,1, 11.8,1,1, 13.575, 10619.646, 209.434, 52625.760 20/06/26,17:03:51,19,10,1, 11.8,1,1, 13.575, 10619.672, 209.425, 52625.741 20/06/26,17:03:52,00,10,1, 11.9,1,1, 13.573, 10619.686, 209.450, 52625.728 20/06/26,17:03:52,01,10,1, 11.9,1,1, 13.573, 10619.639, 209.422, 52625.742 20/06/26,17:03:52,02,10,1, 11.9,1,1, 13.573, 10619.646, 209.422, 52625.764 20/06/26,17:03:52,03,10,1, 11.9,1,1, 13.573, 10619.675, 209.435, 52625.740 20/06/26,17:03:52,04,10,1, 11.9,1,1, 13.573, 10619.655, 209.429, 52625.713 20/06/26,17:03:52,05,10,1, 11.9,1,1, 13.573, 10619.659, 209.437, 52625.725 20/06/26,17:03:52,06,10,1, 11.9,1,1, 13.573, 10619.673, 209.442, 52625.807 20/06/26,17:03:52,07,10,1, 11.9,1,1, 13.573, 10619.648, 209.442, 52625.727 20/06/26,17:03:52,08,10,1, 11.9,1,1, 13.573, 10619.655, 209.432, 52625.771 20/06/26,17:03:52,09,10,1, 11.9,1,1, 13.573, 10619.665, 209.457, 52625.770 20/06/26,17:03:52,10,10,1, 11.9,1,1, 13.573, 10619.672, 209.454, 52625.796 20/06/26,17:03:52,11,10,1, 11.9,1,1, 13.573, 10619.663, 209.460, 52625.767 20/06/26,17:03:52,12,10,1, 11.9,1,1, 13.573, 10619.649, 209.434, 52625.737 20/06/26,17:03:52,13,10,1, 11.9,1,1, 13.573, 10619.673, 209.432, 52625.755 20/06/26,17:03:52,14,10,1, 11.9,1,1, 13.573, 10619.709, 209.463, 52625.745 20/06/26,17:03:52,15,10,1, 11.9,1,1, 13.573, 10619.665, 209.455, 52625.763 20/06/26,17:03:52,16,10,1, 11.9,1,1, 13.573, 10619.682, 209.446, 52625.743 20/06/26,17:03:52,17,10,1, 11.9,1,1, 13.573, 10619.694, 209.433, 52625.772 20/06/26,17:03:52,18,10,1, 11.9,1,1, 13.573, 10619.665, 209.456, 52625.771 20/06/26,17:03:52,19,10,1, 11.9,1,1, 13.573, 10619.691, 209.450, 52625.728 20/06/26,17:03:53,00,10,1, 11.8,1,1, 13.571, 10619.694, 209.471, 52625.683 20/06/26,17:03:53,01,10,1, 11.8,1,1, 13.571, 10619.700, 209.472, 52625.745 20/06/26,17:03:53,02,10,1, 11.8,1,1, 13.571, 10619.688, 209.459, 52625.758 20/06/26,17:03:53,03,10,1, 11.8,1,1, 13.571, 10619.680, 209.463, 52625.762 20/06/26,17:03:53,04,10,1, 11.8,1,1, 13.571, 10619.682, 209.443, 52625.770 20/06/26,17:03:53,05,10,1, 11.8,1,1, 13.571, 10619.679, 209.454, 52625.753 20/06/26,17:03:53,06,10,1, 11.8,1,1, 13.571, 10619.678, 209.448, 52625.727 20/06/26,17:03:53,07,10,1, 11.8,1,1, 13.571, 10619.686, 209.450, 52625.733 20/06/26,17:03:53,08,10,1, 11.8,1,1, 13.571, 10619.716, 209.456, 52625.750 20/06/26,17:03:53,09,10,1, 11.8,1,1, 13.571, 10619.709, 209.479, 52625.786 20/06/26,17:03:53,10,10,1, 11.8,1,1, 13.571, 10619.689, 209.444, 52625.751 20/06/26,17:03:53,11,10,1, 11.8,1,1, 13.571, 10619.661, 209.432, 52625.699 20/06/26,17:03:53,12,10,1, 11.8,1,1, 13.571, 10619.691, 209.434, 52625.719 20/06/26,17:03:53,13,10,1, 11.8,1,1, 13.571, 10619.667, 209.463, 52625.719 20/06/26,17:03:53,14,10,1, 11.8,1,1, 13.571, 10619.659, 209.431, 52625.723 20/06/26,17:03:53,15,10,1, 11.8,1,1, 13.571, 10619.651, 209.416, 52625.725 20/06/26,17:03:53,16,10,1, 11.8,1,1, 13.571, 10619.683, 209.430, 52625.728 20/06/26,17:03:53,17,10,1, 11.8,1,1, 13.571, 10619.688, 209.448, 52625.748 20/06/26,17:03:53,18,10,1, 11.8,1,1, 13.571, 10619.691, 209.433, 52625.756 20/06/26,17:03:53,19,10,1, 11.8,1,1, 13.571, 10619.698, 209.471, 52625.683 20/06/26,17:03:54,00,10,1, 11.9,1,1, 13.573, 10619.702, 209.430, 52625.719 20/06/26,17:03:54,01,10,1, 11.9,1,1, 13.573, 10619.672, 209.422, 52625.681 20/06/26,17:03:54,02,10,1, 11.9,1,1, 13.573, 10619.695, 209.470, 52625.693 20/06/26,17:03:54,03,10,1, 11.9,1,1, 13.573, 10619.675, 209.437, 52625.725 20/06/26,17:03:54,04,10,1, 11.9,1,1, 13.573, 10619.697, 209.452, 52625.735 20/06/26,17:03:54,05,10,1, 11.9,1,1, 13.573, 10619.714, 209.449, 52625.748 20/06/26,17:03:54,06,10,1, 11.9,1,1, 13.573, 10619.682, 209.429, 52625.712 20/06/26,17:03:54,07,10,1, 11.9,1,1, 13.573, 10619.689, 209.433, 52625.729 20/06/26,17:03:54,08,10,1, 11.9,1,1, 13.573, 10619.707, 209.431, 52625.731 20/06/26,17:03:54,09,10,1, 11.9,1,1, 13.573, 10619.693, 209.436, 52625.715 20/06/26,17:03:54,10,10,1, 11.9,1,1, 13.573, 10619.706, 209.454, 52625.729 20/06/26,17:03:54,11,10,1, 11.9,1,1, 13.573, 10619.699, 209.453, 52625.739 20/06/26,17:03:54,12,10,1, 11.9,1,1, 13.573, 10619.698, 209.457, 52625.728 20/06/26,17:03:54,13,10,1, 11.9,1,1, 13.573, 10619.685, 209.441, 52625.721 20/06/26,17:03:54,14,10,1, 11.9,1,1, 13.573, 10619.682, 209.453, 52625.738 20/06/26,17:03:54,15,10,1, 11.9,1,1, 13.573, 10619.699, 209.451, 52625.704 20/06/26,17:03:54,16,10,1, 11.9,1,1, 13.573, 10619.686, 209.467, 52625.697 20/06/26,17:03:54,17,10,1, 11.9,1,1, 13.573, 10619.716, 209.444, 52625.568 20/06/26,17:03:54,18,10,1, 11.9,1,1, 13.573, 10619.677, 209.457, 52625.686 20/06/26,17:03:54,19,10,1, 11.9,1,1, 13.573, 10619.703, 209.430, 52625.719 20/06/26,17:03:55,00,09,1, 11.9,1,1, 13.572, 10619.719, 209.438, 52625.670 20/06/26,17:03:55,01,09,1, 11.9,1,1, 13.572, 10619.703, 209.430, 52625.733 20/06/26,17:03:55,02,09,1, 11.9,1,1, 13.572, 10619.685, 209.449, 52625.719 20/06/26,17:03:55,03,09,1, 11.9,1,1, 13.572, 10619.711, 209.432, 52625.726 20/06/26,17:03:55,04,09,1, 11.9,1,1, 13.572, 10619.739, 209.452, 52625.726 20/06/26,17:03:55,05,09,1, 11.9,1,1, 13.572, 10619.676, 209.419, 52625.652 20/06/26,17:03:55,06,09,1, 11.9,1,1, 13.572, 10619.710, 209.436, 52625.675 20/06/26,17:03:55,07,09,1, 11.9,1,1, 13.572, 10619.706, 209.415, 52625.660 20/06/26,17:03:55,08,09,1, 11.9,1,1, 13.572, 10619.717, 209.492, 52625.731 20/06/26,17:03:55,09,09,1, 11.9,1,1, 13.572, 10619.708, 209.445, 52625.678 20/06/26,17:03:55,10,09,1, 11.9,1,1, 13.572, 10619.719, 209.472, 52625.704 20/06/26,17:03:55,11,09,1, 11.9,1,1, 13.572, 10619.690, 209.431, 52625.706 20/06/26,17:03:55,12,09,1, 11.9,1,1, 13.572, 10619.700, 209.435, 52625.718 20/06/26,17:03:55,13,09,1, 11.9,1,1, 13.572, 10619.745, 209.451, 52625.706 20/06/26,17:03:55,14,09,1, 11.9,1,1, 13.572, 10619.703, 209.461, 52625.689 20/06/26,17:03:55,15,09,1, 11.9,1,1, 13.572, 10619.678, 209.447, 52625.679 20/06/26,17:03:55,16,09,1, 11.9,1,1, 13.572, 10619.707, 209.443, 52625.680 20/06/26,17:03:55,17,09,1, 11.9,1,1, 13.572, 10619.720, 209.478, 52625.698 20/06/26,17:03:55,18,09,1, 11.9,1,1, 13.572, 10619.732, 209.465, 52625.731 20/06/26,17:03:55,19,09,1, 11.9,1,1, 13.572, 10619.727, 209.438, 52625.670 20/06/26,17:03:56,00,09,1, 11.9,1,1, 13.569, 10619.702, 209.465, 52625.675 20/06/26,17:03:56,01,09,1, 11.9,1,1, 13.569, 10619.718, 209.456, 52625.696 20/06/26,17:03:56,02,09,1, 11.9,1,1, 13.569, 10619.717, 209.474, 52625.709 20/06/26,17:03:56,03,09,1, 11.9,1,1, 13.569, 10619.711, 209.442, 52625.672 20/06/26,17:03:56,04,09,1, 11.9,1,1, 13.569, 10619.733, 209.458, 52625.713 20/06/26,17:03:56,05,09,1, 11.9,1,1, 13.569, 10619.707, 209.464, 52625.722 20/06/26,17:03:56,06,09,1, 11.9,1,1, 13.569, 10619.726, 209.424, 52625.726 20/06/26,17:03:56,07,09,1, 11.9,1,1, 13.569, 10619.709, 209.446, 52625.687 20/06/26,17:03:56,08,09,1, 11.9,1,1, 13.569, 10619.713, 209.445, 52625.658 20/06/26,17:03:56,09,09,1, 11.9,1,1, 13.569, 10619.726, 209.447, 52625.687 20/06/26,17:03:56,10,09,1, 11.9,1,1, 13.569, 10619.746, 209.446, 52625.680 20/06/26,17:03:56,11,09,1, 11.9,1,1, 13.569, 10619.737, 209.490, 52625.722 20/06/26,17:03:56,12,09,1, 11.9,1,1, 13.569, 10619.744, 209.442, 52625.702 20/06/26,17:03:56,13,09,1, 11.9,1,1, 13.569, 10619.740, 209.450, 52625.692 20/06/26,17:03:56,14,09,1, 11.9,1,1, 13.569, 10619.756, 209.438, 52625.697 20/06/26,17:03:56,15,09,1, 11.9,1,1, 13.569, 10619.727, 209.403, 52625.669 20/06/26,17:03:56,16,09,1, 11.9,1,1, 13.569, 10619.743, 209.435, 52625.721 20/06/26,17:03:56,17,09,1, 11.9,1,1, 13.569, 10619.751, 209.439, 52625.674 20/06/26,17:03:56,18,09,1, 11.9,1,1, 13.569, 10619.758, 209.458, 52625.705 20/06/26,17:03:56,19,09,1, 11.9,1,1, 13.569, 10619.706, 209.465, 52625.675 20/06/26,17:03:57,00,09,1, 11.9,1,1, 13.575, 10619.719, 209.443, 52625.612 20/06/26,17:03:57,01,09,1, 11.9,1,1, 13.575, 10619.700, 209.453, 52625.740 20/06/26,17:03:57,02,09,1, 11.9,1,1, 13.575, 10619.681, 209.428, 52625.690 20/06/26,17:03:57,03,09,1, 11.9,1,1, 13.575, 10619.709, 209.440, 52625.734 20/06/26,17:03:57,04,09,1, 11.9,1,1, 13.575, 10619.724, 209.408, 52625.679 20/06/26,17:03:57,05,09,1, 11.9,1,1, 13.575, 10619.729, 209.448, 52625.624 20/06/26,17:03:57,06,09,1, 11.9,1,1, 13.575, 10619.727, 209.444, 52625.683 20/06/26,17:03:57,07,09,1, 11.9,1,1, 13.575, 10619.730, 209.444, 52625.652 20/06/26,17:03:57,08,09,1, 11.9,1,1, 13.575, 10619.750, 209.456, 52625.655 20/06/26,17:03:57,09,09,1, 11.9,1,1, 13.575, 10619.745, 209.418, 52625.644 20/06/26,17:03:57,10,09,1, 11.9,1,1, 13.575, 10619.756, 209.453, 52625.672 20/06/26,17:03:57,11,09,1, 11.9,1,1, 13.575, 10619.751, 209.436, 52625.653 20/06/26,17:03:57,12,09,1, 11.9,1,1, 13.575, 10619.741, 209.478, 52625.666 20/06/26,17:03:57,13,09,1, 11.9,1,1, 13.575, 10619.742, 209.449, 52625.651 20/06/26,17:03:57,14,09,1, 11.9,1,1, 13.575, 10619.756, 209.463, 52625.667 20/06/26,17:03:57,15,09,1, 11.9,1,1, 13.575, 10619.754, 209.461, 52625.698 20/06/26,17:03:57,16,09,1, 11.9,1,1, 13.575, 10619.723, 209.439, 52625.667 20/06/26,17:03:57,17,09,1, 11.9,1,1, 13.575, 10619.749, 209.492, 52625.644 20/06/26,17:03:57,18,09,1, 11.9,1,1, 13.575, 10619.745, 209.457, 52625.643 20/06/26,17:03:57,19,09,1, 11.9,1,1, 13.575, 10619.724, 209.443, 52625.612 20/06/26,17:03:58,00,09,1, 11.9,1,1, 13.570, 10619.752, 209.436, 52625.630 20/06/26,17:03:58,01,09,1, 11.9,1,1, 13.570, 10619.741, 209.467, 52625.606 20/06/26,17:03:58,02,09,1, 11.9,1,1, 13.570, 10619.761, 209.476, 52625.681 20/06/26,17:03:58,03,09,1, 11.9,1,1, 13.570, 10619.750, 209.446, 52625.664 20/06/26,17:03:58,04,09,1, 11.9,1,1, 13.570, 10619.789, 209.441, 52625.463 20/06/26,17:03:58,05,09,1, 11.9,1,1, 13.570, 10619.805, 209.471, 52625.635 20/06/26,17:03:58,06,09,1, 11.9,1,1, 13.570, 10619.785, 209.475, 52625.631 20/06/26,17:03:58,07,09,1, 11.9,1,1, 13.570, 10619.781, 209.448, 52625.667 20/06/26,17:03:58,08,09,1, 11.9,1,1, 13.570, 10619.748, 209.465, 52625.667 20/06/26,17:03:58,09,09,1, 11.9,1,1, 13.570, 10619.772, 209.489, 52625.713 20/06/26,17:03:58,10,09,1, 11.9,1,1, 13.570, 10619.746, 209.451, 52625.662 20/06/26,17:03:58,11,09,1, 11.9,1,1, 13.570, 10619.778, 209.476, 52625.657 20/06/26,17:03:58,12,09,1, 11.9,1,1, 13.570, 10619.783, 209.436, 52625.701 20/06/26,17:03:58,13,09,1, 11.9,1,1, 13.570, 10619.779, 209.446, 52625.644 20/06/26,17:03:58,14,09,1, 11.9,1,1, 13.570, 10619.760, 209.440, 52625.656 20/06/26,17:03:58,15,09,1, 11.9,1,1, 13.570, 10619.769, 209.423, 52625.639 20/06/26,17:03:58,16,09,1, 11.9,1,1, 13.570, 10619.734, 209.465, 52625.786 20/06/26,17:03:58,17,09,1, 11.9,1,1, 13.570, 10619.736, 209.453, 52625.674 20/06/26,17:03:58,18,09,1, 11.9,1,1, 13.570, 10619.795, 209.472, 52625.685 20/06/26,17:03:58,19,09,1, 11.9,1,1, 13.570, 10619.757, 209.436, 52625.630 20/06/26,17:03:59,00,09,1, 11.9,1,1, 13.569, 10619.819, 209.497, 52625.656 20/06/26,17:03:59,01,09,1, 11.9,1,1, 13.569, 10619.778, 209.439, 52625.632 20/06/26,17:03:59,02,09,1, 11.9,1,1, 13.569, 10619.771, 209.463, 52625.590 20/06/26,17:03:59,03,09,1, 11.9,1,1, 13.569, 10619.764, 209.439, 52625.619 20/06/26,17:03:59,04,09,1, 11.9,1,1, 13.569, 10619.765, 209.433, 52625.611 20/06/26,17:03:59,05,09,1, 11.9,1,1, 13.569, 10619.765, 209.476, 52625.680 20/06/26,17:03:59,06,09,1, 11.9,1,1, 13.569, 10619.799, 209.455, 52625.669 20/06/26,17:03:59,07,09,1, 11.9,1,1, 13.569, 10619.785, 209.471, 52625.670 20/06/26,17:03:59,08,09,1, 11.9,1,1, 13.569, 10619.751, 209.469, 52625.619 20/06/26,17:03:59,09,09,1, 11.9,1,1, 13.569, 10619.776, 209.429, 52625.646 20/06/26,17:03:59,10,09,1, 11.9,1,1, 13.569, 10619.786, 209.448, 52625.654 20/06/26,17:03:59,11,09,1, 11.9,1,1, 13.569, 10619.785, 209.464, 52625.671 20/06/26,17:03:59,12,09,1, 11.9,1,1, 13.569, 10619.803, 209.466, 52625.633 20/06/26,17:03:59,13,09,1, 11.9,1,1, 13.569, 10619.791, 209.462, 52625.650 20/06/26,17:03:59,14,09,1, 11.9,1,1, 13.569, 10619.799, 209.476, 52625.665 20/06/26,17:03:59,15,09,1, 11.9,1,1, 13.569, 10619.769, 209.456, 52625.641 20/06/26,17:03:59,16,09,1, 11.9,1,1, 13.569, 10619.797, 209.446, 52625.614 20/06/26,17:03:59,17,09,1, 11.9,1,1, 13.569, 10619.784, 209.493, 52625.653 20/06/26,17:03:59,18,09,1, 11.9,1,1, 13.569, 10619.790, 209.464, 52625.639 20/06/26,17:03:59,19,09,1, 11.9,1,1, 13.569, 10619.826, 209.497, 52625.656 20/06/26,17:04:00,00,09,1, 11.8,1,1, 13.571, 10619.802, 209.445, 52625.607 20/06/26,17:04:00,01,09,1, 11.8,1,1, 13.571, 10619.814, 209.479, 52625.650 20/06/26,17:04:00,02,09,1, 11.8,1,1, 13.571, 10619.801, 209.464, 52625.636 20/06/26,17:04:00,03,09,1, 11.8,1,1, 13.571, 10619.812, 209.461, 52625.584 20/06/26,17:04:00,04,09,1, 11.8,1,1, 13.571, 10619.797, 209.484, 52625.614 20/06/26,17:04:00,05,09,1, 11.8,1,1, 13.571, 10619.823, 209.467, 52625.644 20/06/26,17:04:00,06,09,1, 11.8,1,1, 13.571, 10619.808, 209.486, 52625.669 20/06/26,17:04:00,07,09,1, 11.8,1,1, 13.571, 10619.814, 209.465, 52625.640 20/06/26,17:04:00,08,09,1, 11.8,1,1, 13.571, 10619.804, 209.498, 52625.632 20/06/26,17:04:00,09,09,1, 11.8,1,1, 13.571, 10619.795, 209.487, 52625.513 20/06/26,17:04:00,10,09,1, 11.8,1,1, 13.571, 10619.766, 209.469, 52625.703 20/06/26,17:04:00,11,09,1, 11.8,1,1, 13.571, 10619.811, 209.472, 52625.655 20/06/26,17:04:00,12,09,1, 11.8,1,1, 13.571, 10619.811, 209.451, 52625.631 20/06/26,17:04:00,13,09,1, 11.8,1,1, 13.571, 10619.806, 209.496, 52625.634 20/06/26,17:04:00,14,09,1, 11.8,1,1, 13.571, 10619.832, 209.468, 52625.627 20/06/26,17:04:00,15,09,1, 11.8,1,1, 13.571, 10619.776, 209.478, 52625.618 20/06/26,17:04:00,16,09,1, 11.8,1,1, 13.571, 10619.799, 209.503, 52625.657 20/06/26,17:04:00,17,09,1, 11.8,1,1, 13.571, 10619.798, 209.480, 52625.613 20/06/26,17:04:00,18,09,1, 11.8,1,1, 13.571, 10619.788, 209.468, 52625.569 20/06/26,17:04:00,19,09,1, 11.8,1,1, 13.571, 10619.806, 209.445, 52625.607 20/06/26,17:04:01,00,09,1, 11.8,1,1, 13.572, 10619.828, 209.471, 52625.633 20/06/26,17:04:01,01,09,1, 11.8,1,1, 13.572, 10619.803, 209.449, 52625.602 20/06/26,17:04:01,02,09,1, 11.8,1,1, 13.572, 10619.811, 209.457, 52625.644 20/06/26,17:04:01,03,09,1, 11.8,1,1, 13.572, 10619.820, 209.453, 52625.644 20/06/26,17:04:01,04,09,1, 11.8,1,1, 13.572, 10619.795, 209.441, 52625.621 20/06/26,17:04:01,05,09,1, 11.8,1,1, 13.572, 10619.817, 209.471, 52625.666 20/06/26,17:04:01,06,09,1, 11.8,1,1, 13.572, 10619.789, 209.432, 52625.618 20/06/26,17:04:01,07,09,1, 11.8,1,1, 13.572, 10619.782, 209.444, 52625.589 20/06/26,17:04:01,08,09,1, 11.8,1,1, 13.572, 10619.796, 209.459, 52625.580 20/06/26,17:04:01,09,09,1, 11.8,1,1, 13.572, 10619.808, 209.459, 52625.596 20/06/26,17:04:01,10,09,1, 11.8,1,1, 13.572, 10619.797, 209.457, 52625.597 20/06/26,17:04:01,11,09,1, 11.8,1,1, 13.572, 10619.807, 209.494, 52625.628 20/06/26,17:04:01,12,09,1, 11.8,1,1, 13.572, 10619.826, 209.449, 52625.627 20/06/26,17:04:01,13,09,1, 11.8,1,1, 13.572, 10619.802, 209.449, 52625.618 20/06/26,17:04:01,14,09,1, 11.8,1,1, 13.572, 10619.823, 209.461, 52625.646 20/06/26,17:04:01,15,09,1, 11.8,1,1, 13.572, 10619.820, 209.464, 52625.611 20/06/26,17:04:01,16,09,1, 11.8,1,1, 13.572, 10619.804, 209.476, 52625.615 20/06/26,17:04:01,17,09,1, 11.8,1,1, 13.572, 10619.772, 209.468, 52625.618 20/06/26,17:04:01,18,09,1, 11.8,1,1, 13.572, 10619.828, 209.479, 52625.626 20/06/26,17:04:01,19,09,1, 11.8,1,1, 13.572, 10619.836, 209.471, 52625.633 20/06/26,17:04:02,00,09,1, 11.9,1,1, 13.574, 10619.836, 209.498, 52625.593 20/06/26,17:04:02,01,09,1, 11.9,1,1, 13.574, 10619.844, 209.484, 52625.599 20/06/26,17:04:02,02,09,1, 11.9,1,1, 13.574, 10619.803, 209.444, 52625.581 20/06/26,17:04:02,03,09,1, 11.9,1,1, 13.574, 10619.811, 209.453, 52625.563 20/06/26,17:04:02,04,09,1, 11.9,1,1, 13.574, 10619.805, 209.469, 52625.606 20/06/26,17:04:02,05,09,1, 11.9,1,1, 13.574, 10619.812, 209.457, 52625.617 20/06/26,17:04:02,06,09,1, 11.9,1,1, 13.574, 10619.812, 209.464, 52625.604 20/06/26,17:04:02,07,09,1, 11.9,1,1, 13.574, 10619.809, 209.474, 52625.587 20/06/26,17:04:02,08,09,1, 11.9,1,1, 13.574, 10619.844, 209.430, 52625.625 20/06/26,17:04:02,09,09,1, 11.9,1,1, 13.574, 10619.814, 209.465, 52625.629 20/06/26,17:04:02,10,09,1, 11.9,1,1, 13.574, 10619.848, 209.463, 52625.610 20/06/26,17:04:02,11,09,1, 11.9,1,1, 13.574, 10619.830, 209.484, 52625.633 20/06/26,17:04:02,12,09,1, 11.9,1,1, 13.574, 10619.824, 209.491, 52625.612 20/06/26,17:04:02,13,09,1, 11.9,1,1, 13.574, 10619.833, 209.508, 52625.636 20/06/26,17:04:02,14,09,1, 11.9,1,1, 13.574, 10619.817, 209.474, 52625.598 20/06/26,17:04:02,15,09,1, 11.9,1,1, 13.574, 10619.814, 209.477, 52625.605 20/06/26,17:04:02,16,09,1, 11.9,1,1, 13.574, 10619.821, 209.455, 52625.559 20/06/26,17:04:02,17,09,1, 11.9,1,1, 13.574, 10619.844, 209.492, 52625.584 20/06/26,17:04:02,18,09,1, 11.9,1,1, 13.574, 10619.819, 209.491, 52625.610 20/06/26,17:04:02,19,09,1, 11.9,1,1, 13.574, 10619.843, 209.498, 52625.593 20/06/26,17:04:03,00,09,1, 11.9,1,1, 13.572, 10619.878, 209.480, 52625.580 20/06/26,17:04:03,01,09,1, 11.9,1,1, 13.572, 10619.839, 209.468, 52625.611 20/06/26,17:04:03,02,09,1, 11.9,1,1, 13.572, 10619.847, 209.486, 52625.610 20/06/26,17:04:03,03,09,1, 11.9,1,1, 13.572, 10619.853, 209.480, 52625.591 20/06/26,17:04:03,04,09,1, 11.9,1,1, 13.572, 10619.841, 209.479, 52625.609 20/06/26,17:04:03,05,09,1, 11.9,1,1, 13.572, 10619.835, 209.465, 52625.606 20/06/26,17:04:03,06,09,1, 11.9,1,1, 13.572, 10619.854, 209.464, 52625.570 20/06/26,17:04:03,07,09,1, 11.9,1,1, 13.572, 10619.832, 209.473, 52625.603 20/06/26,17:04:03,08,09,1, 11.9,1,1, 13.572, 10619.825, 209.476, 52625.570 20/06/26,17:04:03,09,09,1, 11.9,1,1, 13.572, 10619.845, 209.471, 52625.628 20/06/26,17:04:03,10,09,1, 11.9,1,1, 13.572, 10619.833, 209.477, 52625.608 20/06/26,17:04:03,11,09,1, 11.9,1,1, 13.572, 10619.840, 209.481, 52625.586 20/06/26,17:04:03,12,09,1, 11.9,1,1, 13.572, 10619.859, 209.491, 52625.625 20/06/26,17:04:03,13,09,1, 11.9,1,1, 13.572, 10619.879, 209.507, 52625.612 20/06/26,17:04:03,14,09,1, 11.9,1,1, 13.572, 10619.840, 209.511, 52625.592 20/06/26,17:04:03,15,09,1, 11.9,1,1, 13.572, 10619.853, 209.494, 52625.576 20/06/26,17:04:03,16,09,1, 11.9,1,1, 13.572, 10619.844, 209.508, 52625.620 20/06/26,17:04:03,17,09,1, 11.9,1,1, 13.572, 10619.850, 209.485, 52625.590 20/06/26,17:04:03,18,09,1, 11.9,1,1, 13.572, 10619.880, 209.490, 52625.621 20/06/26,17:04:03,19,09,1, 11.9,1,1, 13.572, 10619.884, 209.480, 52625.580 20/06/26,17:04:04,00,09,1, 11.9,1,1, 13.571, 10619.869, 209.483, 52625.609 20/06/26,17:04:04,01,09,1, 11.9,1,1, 13.571, 10619.878, 209.491, 52625.593 20/06/26,17:04:04,02,09,1, 11.9,1,1, 13.571, 10619.837, 209.462, 52625.571 20/06/26,17:04:04,03,09,1, 11.9,1,1, 13.571, 10619.889, 209.502, 52625.589 20/06/26,17:04:04,04,09,1, 11.9,1,1, 13.571, 10619.847, 209.460, 52625.521 20/06/26,17:04:04,05,09,1, 11.9,1,1, 13.571, 10619.865, 209.476, 52625.588 20/06/26,17:04:04,06,09,1, 11.9,1,1, 13.571, 10619.876, 209.489, 52625.633 20/06/26,17:04:04,07,09,1, 11.9,1,1, 13.571, 10619.870, 209.465, 52625.592 20/06/26,17:04:04,08,09,1, 11.9,1,1, 13.571, 10619.894, 209.501, 52625.629 20/06/26,17:04:04,09,09,1, 11.9,1,1, 13.571, 10619.879, 209.473, 52625.565 20/06/26,17:04:04,10,09,1, 11.9,1,1, 13.571, 10619.910, 209.491, 52625.602 20/06/26,17:04:04,11,09,1, 11.9,1,1, 13.571, 10619.869, 209.490, 52625.571 20/06/26,17:04:04,12,09,1, 11.9,1,1, 13.571, 10619.884, 209.486, 52625.575 20/06/26,17:04:04,13,09,1, 11.9,1,1, 13.571, 10619.859, 209.457, 52625.563 20/06/26,17:04:04,14,09,1, 11.9,1,1, 13.571, 10619.893, 209.467, 52625.599 20/06/26,17:04:04,15,09,1, 11.9,1,1, 13.571, 10619.890, 209.468, 52625.601 20/06/26,17:04:04,16,09,1, 11.9,1,1, 13.571, 10619.872, 209.464, 52625.584 20/06/26,17:04:04,17,09,1, 11.9,1,1, 13.571, 10619.920, 209.471, 52625.607 20/06/26,17:04:04,18,09,1, 11.9,1,1, 13.571, 10619.866, 209.455, 52625.580 20/06/26,17:04:04,19,09,1, 11.9,1,1, 13.571, 10619.877, 209.483, 52625.609 20/06/26,17:04:05,00,09,1, 11.9,1,1, 13.571, 10619.928, 209.463, 52625.570 20/06/26,17:04:05,01,09,1, 11.9,1,1, 13.571, 10619.903, 209.479, 52625.594 20/06/26,17:04:05,02,09,1, 11.9,1,1, 13.571, 10619.910, 209.481, 52625.608 20/06/26,17:04:05,03,09,1, 11.9,1,1, 13.571, 10619.934, 209.495, 52625.637 20/06/26,17:04:05,04,09,1, 11.9,1,1, 13.571, 10619.936, 209.479, 52625.548 20/06/26,17:04:05,05,09,1, 11.9,1,1, 13.571, 10619.931, 209.470, 52625.596 20/06/26,17:04:05,06,09,1, 11.9,1,1, 13.571, 10619.930, 209.505, 52625.558 20/06/26,17:04:05,07,09,1, 11.9,1,1, 13.571, 10619.896, 209.439, 52625.579 20/06/26,17:04:05,08,09,1, 11.9,1,1, 13.571, 10619.900, 209.493, 52625.543 20/06/26,17:04:05,09,09,1, 11.9,1,1, 13.571, 10619.920, 209.460, 52625.554 20/06/26,17:04:05,10,09,1, 11.9,1,1, 13.571, 10619.886, 209.460, 52625.580 20/06/26,17:04:05,11,09,1, 11.9,1,1, 13.571, 10619.909, 209.478, 52625.562 20/06/26,17:04:05,12,09,1, 11.9,1,1, 13.571, 10619.894, 209.458, 52625.511 20/06/26,17:04:05,13,09,1, 11.9,1,1, 13.571, 10619.904, 209.492, 52625.569 20/06/26,17:04:05,14,09,1, 11.9,1,1, 13.571, 10619.897, 209.484, 52625.562 20/06/26,17:04:05,15,09,1, 11.9,1,1, 13.571, 10619.930, 209.472, 52625.552 20/06/26,17:04:05,16,09,1, 11.9,1,1, 13.571, 10619.922, 209.477, 52625.594 20/06/26,17:04:05,17,09,1, 11.9,1,1, 13.571, 10619.878, 209.464, 52625.560 20/06/26,17:04:05,18,09,1, 11.9,1,1, 13.571, 10619.911, 209.478, 52625.567 20/06/26,17:04:05,19,09,1, 11.9,1,1, 13.571, 10619.933, 209.463, 52625.570 20/06/26,17:04:06,00,09,1, 11.9,1,1, 13.569, 10619.928, 209.471, 52625.554 20/06/26,17:04:06,01,09,1, 11.9,1,1, 13.569, 10619.897, 209.462, 52625.555 20/06/26,17:04:06,02,09,1, 11.9,1,1, 13.569, 10619.905, 209.446, 52625.569 20/06/26,17:04:06,03,09,1, 11.9,1,1, 13.569, 10619.913, 209.447, 52625.526 20/06/26,17:04:06,04,09,1, 11.9,1,1, 13.569, 10619.910, 209.448, 52625.541 20/06/26,17:04:06,05,09,1, 11.9,1,1, 13.569, 10619.926, 209.473, 52625.540 20/06/26,17:04:06,06,09,1, 11.9,1,1, 13.569, 10619.908, 209.464, 52625.546 20/06/26,17:04:06,07,09,1, 11.9,1,1, 13.569, 10619.944, 209.469, 52625.544 20/06/26,17:04:06,08,09,1, 11.9,1,1, 13.569, 10619.950, 209.473, 52625.563 20/06/26,17:04:06,09,09,1, 11.9,1,1, 13.569, 10619.943, 209.463, 52625.535 20/06/26,17:04:06,10,09,1, 11.9,1,1, 13.569, 10619.927, 209.472, 52625.570 20/06/26,17:04:06,11,09,1, 11.9,1,1, 13.569, 10619.920, 209.461, 52625.561 20/06/26,17:04:06,12,09,1, 11.9,1,1, 13.569, 10619.937, 209.484, 52625.546 20/06/26,17:04:06,13,09,1, 11.9,1,1, 13.569, 10619.924, 209.445, 52625.563 20/06/26,17:04:06,14,09,1, 11.9,1,1, 13.569, 10619.912, 209.472, 52625.595 20/06/26,17:04:06,15,09,1, 11.9,1,1, 13.569, 10619.929, 209.460, 52625.569 20/06/26,17:04:06,16,09,1, 11.9,1,1, 13.569, 10619.926, 209.459, 52625.528 20/06/26,17:04:06,17,09,1, 11.9,1,1, 13.569, 10619.946, 209.449, 52625.584 20/06/26,17:04:06,18,09,1, 11.9,1,1, 13.569, 10619.913, 209.444, 52625.593 20/06/26,17:04:06,19,09,1, 11.9,1,1, 13.569, 10619.930, 209.471, 52625.554 20/06/26,17:04:07,00,09,1, 11.9,1,1, 13.574, 10619.936, 209.492, 52625.571 20/06/26,17:04:07,01,09,1, 11.9,1,1, 13.574, 10619.945, 209.473, 52625.556 20/06/26,17:04:07,02,09,1, 11.9,1,1, 13.574, 10619.929, 209.479, 52625.551 20/06/26,17:04:07,03,09,1, 11.9,1,1, 13.574, 10619.948, 209.482, 52625.564 20/06/26,17:04:07,04,09,1, 11.9,1,1, 13.574, 10619.949, 209.476, 52625.584 20/06/26,17:04:07,05,09,1, 11.9,1,1, 13.574, 10619.938, 209.481, 52625.565 20/06/26,17:04:07,06,09,1, 11.9,1,1, 13.574, 10619.930, 209.513, 52625.534 20/06/26,17:04:07,07,09,1, 11.9,1,1, 13.574, 10619.928, 209.482, 52625.524 20/06/26,17:04:07,08,09,1, 11.9,1,1, 13.574, 10619.941, 209.497, 52625.555 20/06/26,17:04:07,09,09,1, 11.9,1,1, 13.574, 10619.966, 209.491, 52625.603 20/06/26,17:04:07,10,09,1, 11.9,1,1, 13.574, 10619.941, 209.472, 52625.530 20/06/26,17:04:07,11,09,1, 11.9,1,1, 13.574, 10619.943, 209.474, 52625.535 20/06/26,17:04:07,12,09,1, 11.9,1,1, 13.574, 10619.957, 209.483, 52625.559 20/06/26,17:04:07,13,09,1, 11.9,1,1, 13.574, 10619.979, 209.479, 52625.595 20/06/26,17:04:07,14,09,1, 11.9,1,1, 13.574, 10619.959, 209.469, 52625.572 20/06/26,17:04:07,15,09,1, 11.9,1,1, 13.574, 10619.973, 209.479, 52625.567 20/06/26,17:04:07,16,09,1, 11.9,1,1, 13.574, 10619.955, 209.496, 52625.544 20/06/26,17:04:07,17,09,1, 11.9,1,1, 13.574, 10619.969, 209.470, 52625.563 20/06/26,17:04:07,18,09,1, 11.9,1,1, 13.574, 10619.953, 209.472, 52625.579 20/06/26,17:04:07,19,09,1, 11.9,1,1, 13.574, 10619.942, 209.492, 52625.571 20/06/26,17:04:08,00,09,1, 11.9,1,1, 13.575, 10619.986, 209.469, 52625.548 20/06/26,17:04:08,01,09,1, 11.9,1,1, 13.575, 10619.972, 209.465, 52625.545 20/06/26,17:04:08,02,09,1, 11.9,1,1, 13.575, 10619.955, 209.498, 52625.530 20/06/26,17:04:08,03,09,1, 11.9,1,1, 13.575, 10619.963, 209.484, 52625.530 20/06/26,17:04:08,04,09,1, 11.9,1,1, 13.575, 10619.986, 209.501, 52625.608 20/06/26,17:04:08,05,09,1, 11.9,1,1, 13.575, 10619.963, 209.475, 52625.580 20/06/26,17:04:08,06,09,1, 11.9,1,1, 13.575, 10619.984, 209.486, 52625.558 20/06/26,17:04:08,07,09,1, 11.9,1,1, 13.575, 10620.000, 209.545, 52625.582 20/06/26,17:04:08,08,09,1, 11.9,1,1, 13.575, 10619.963, 209.465, 52625.512 20/06/26,17:04:08,09,09,1, 11.9,1,1, 13.575, 10619.995, 209.513, 52625.557 20/06/26,17:04:08,10,09,1, 11.9,1,1, 13.575, 10619.976, 209.484, 52625.538 20/06/26,17:04:08,11,09,1, 11.9,1,1, 13.575, 10619.967, 209.486, 52625.538 20/06/26,17:04:08,12,09,1, 11.9,1,1, 13.575, 10619.996, 209.500, 52625.545 20/06/26,17:04:08,13,09,1, 11.9,1,1, 13.575, 10619.976, 209.507, 52625.505 20/06/26,17:04:08,14,09,1, 11.9,1,1, 13.575, 10619.982, 209.524, 52625.544 20/06/26,17:04:08,15,09,1, 11.9,1,1, 13.575, 10619.988, 209.471, 52625.515 20/06/26,17:04:08,16,09,1, 11.9,1,1, 13.575, 10619.989, 209.473, 52625.530 20/06/26,17:04:08,17,09,1, 11.9,1,1, 13.575, 10620.013, 209.483, 52625.542 20/06/26,17:04:08,18,09,1, 11.9,1,1, 13.575, 10619.999, 209.474, 52625.552 20/06/26,17:04:08,19,09,1, 11.9,1,1, 13.575, 10619.988, 209.469, 52625.548 20/06/26,17:04:09,00,09,1, 11.8,1,1, 13.572, 10619.994, 209.491, 52625.501 20/06/26,17:04:09,01,09,1, 11.8,1,1, 13.572, 10620.009, 209.471, 52625.484 20/06/26,17:04:09,02,09,1, 11.8,1,1, 13.572, 10619.989, 209.476, 52625.504 20/06/26,17:04:09,03,09,1, 11.8,1,1, 13.572, 10619.995, 209.479, 52625.507 20/06/26,17:04:09,04,09,1, 11.8,1,1, 13.572, 10619.990, 209.504, 52625.490 20/06/26,17:04:09,05,09,1, 11.8,1,1, 13.572, 10619.989, 209.490, 52625.460 20/06/26,17:04:09,06,09,1, 11.8,1,1, 13.572, 10620.007, 209.514, 52625.535 20/06/26,17:04:09,07,09,1, 11.8,1,1, 13.572, 10620.001, 209.487, 52625.523 20/06/26,17:04:09,08,09,1, 11.8,1,1, 13.572, 10619.992, 209.504, 52625.541 20/06/26,17:04:09,09,09,1, 11.8,1,1, 13.572, 10619.979, 209.487, 52625.506 20/06/26,17:04:09,10,09,1, 11.8,1,1, 13.572, 10619.979, 209.509, 52625.502 20/06/26,17:04:09,11,09,1, 11.8,1,1, 13.572, 10620.003, 209.503, 52625.452 20/06/26,17:04:09,12,09,1, 11.8,1,1, 13.572, 10619.984, 209.499, 52625.508 20/06/26,17:04:09,13,09,1, 11.8,1,1, 13.572, 10620.030, 209.502, 52625.501 20/06/26,17:04:09,14,09,1, 11.8,1,1, 13.572, 10619.982, 209.496, 52625.489 20/06/26,17:04:09,15,09,1, 11.8,1,1, 13.572, 10620.000, 209.525, 52625.507 20/06/26,17:04:09,16,09,1, 11.8,1,1, 13.572, 10620.031, 209.510, 52625.509 20/06/26,17:04:09,17,09,1, 11.8,1,1, 13.572, 10619.995, 209.480, 52625.482 20/06/26,17:04:09,18,09,1, 11.8,1,1, 13.572, 10620.026, 209.494, 52625.546 20/06/26,17:04:09,19,09,1, 11.8,1,1, 13.572, 10619.996, 209.491, 52625.501 20/06/26,17:04:10,00,09,1, 11.9,1,1, 13.575, 10620.036, 209.468, 52625.513 20/06/26,17:04:10,01,09,1, 11.9,1,1, 13.575, 10620.003, 209.509, 52625.492 20/06/26,17:04:10,02,09,1, 11.9,1,1, 13.575, 10620.025, 209.494, 52625.530 20/06/26,17:04:10,03,09,1, 11.9,1,1, 13.575, 10620.000, 209.465, 52625.462 20/06/26,17:04:10,04,09,1, 11.9,1,1, 13.575, 10620.020, 209.495, 52625.496 20/06/26,17:04:10,05,09,1, 11.9,1,1, 13.575, 10620.017, 209.475, 52625.501 20/06/26,17:04:10,06,09,1, 11.9,1,1, 13.575, 10620.023, 209.485, 52625.498 20/06/26,17:04:10,07,09,1, 11.9,1,1, 13.575, 10620.039, 209.500, 52625.527 20/06/26,17:04:10,08,09,1, 11.9,1,1, 13.575, 10620.035, 209.485, 52625.533 20/06/26,17:04:10,09,09,1, 11.9,1,1, 13.575, 10620.059, 209.501, 52625.533 20/06/26,17:04:10,10,09,1, 11.9,1,1, 13.575, 10620.002, 209.452, 52625.484 20/06/26,17:04:10,11,09,1, 11.9,1,1, 13.575, 10620.023, 209.478, 52625.521 20/06/26,17:04:10,12,09,1, 11.9,1,1, 13.575, 10620.021, 209.505, 52625.499 20/06/26,17:04:10,13,09,1, 11.9,1,1, 13.575, 10620.019, 209.441, 52625.474 20/06/26,17:04:10,14,09,1, 11.9,1,1, 13.575, 10620.042, 209.471, 52625.495 20/06/26,17:04:10,15,09,1, 11.9,1,1, 13.575, 10619.996, 209.470, 52625.461 20/06/26,17:04:10,16,09,1, 11.9,1,1, 13.575, 10620.017, 209.479, 52625.497 20/06/26,17:04:10,17,09,1, 11.9,1,1, 13.575, 10620.019, 209.479, 52625.468 20/06/26,17:04:10,18,09,1, 11.9,1,1, 13.575, 10620.018, 209.477, 52625.479 20/06/26,17:04:10,19,09,1, 11.9,1,1, 13.575, 10620.038, 209.468, 52625.513 20/06/26,17:04:11,00,09,1, 11.9,1,1, 13.575, 10620.078, 209.518, 52625.514 20/06/26,17:04:11,01,09,1, 11.9,1,1, 13.575, 10620.022, 209.472, 52625.546 20/06/26,17:04:11,02,09,1, 11.9,1,1, 13.575, 10620.071, 209.465, 52625.524 20/06/26,17:04:11,03,09,1, 11.9,1,1, 13.575, 10620.076, 209.500, 52625.522 20/06/26,17:04:11,04,09,1, 11.9,1,1, 13.575, 10620.045, 209.475, 52625.482 20/06/26,17:04:11,05,09,1, 11.9,1,1, 13.575, 10620.045, 209.498, 52625.446 20/06/26,17:04:11,06,09,1, 11.9,1,1, 13.575, 10620.059, 209.504, 52625.481 20/06/26,17:04:11,07,09,1, 11.9,1,1, 13.575, 10620.069, 209.500, 52625.507 20/06/26,17:04:11,08,09,1, 11.9,1,1, 13.575, 10620.078, 209.500, 52625.514 20/06/26,17:04:11,09,09,1, 11.9,1,1, 13.575, 10620.048, 209.470, 52625.447 20/06/26,17:04:11,10,09,1, 11.9,1,1, 13.575, 10620.095, 209.523, 52625.478 20/06/26,17:04:11,11,09,1, 11.9,1,1, 13.575, 10620.048, 209.495, 52625.457 20/06/26,17:04:11,12,09,1, 11.9,1,1, 13.575, 10620.039, 209.485, 52625.463 20/06/26,17:04:11,13,09,1, 11.9,1,1, 13.575, 10620.084, 209.507, 52625.499 20/06/26,17:04:11,14,09,1, 11.9,1,1, 13.575, 10620.067, 209.483, 52625.495 20/06/26,17:04:11,15,09,1, 11.9,1,1, 13.575, 10620.084, 209.515, 52625.500 20/06/26,17:04:11,16,09,1, 11.9,1,1, 13.575, 10620.072, 209.487, 52625.489 20/06/26,17:04:11,17,09,1, 11.9,1,1, 13.575, 10620.086, 209.526, 52625.510 20/06/26,17:04:11,18,09,1, 11.9,1,1, 13.575, 10620.086, 209.515, 52625.478 20/06/26,17:04:11,19,09,1, 11.9,1,1, 13.575, 10620.086, 209.518, 52625.514 20/06/26,17:04:12,00,09,1, 12.0,1,1, 13.574, 10620.086, 209.465, 52625.440 20/06/26,17:04:12,01,09,1, 12.0,1,1, 13.574, 10620.099, 209.497, 52625.474 20/06/26,17:04:12,02,09,1, 12.0,1,1, 13.574, 10620.105, 209.514, 52625.497 20/06/26,17:04:12,03,09,1, 12.0,1,1, 13.574, 10620.062, 209.490, 52625.495 20/06/26,17:04:12,04,09,1, 12.0,1,1, 13.574, 10620.112, 209.486, 52625.507 20/06/26,17:04:12,05,09,1, 12.0,1,1, 13.574, 10620.105, 209.483, 52625.479 20/06/26,17:04:12,06,09,1, 12.0,1,1, 13.574, 10620.087, 209.512, 52625.466 20/06/26,17:04:12,07,09,1, 12.0,1,1, 13.574, 10620.084, 209.463, 52625.455 20/06/26,17:04:12,08,09,1, 12.0,1,1, 13.574, 10620.099, 209.506, 52625.428 20/06/26,17:04:12,09,09,1, 12.0,1,1, 13.574, 10620.074, 209.503, 52625.504 20/06/26,17:04:12,10,09,1, 12.0,1,1, 13.574, 10620.126, 209.492, 52625.459 20/06/26,17:04:12,11,09,1, 12.0,1,1, 13.574, 10620.108, 209.505, 52625.484 20/06/26,17:04:12,12,09,1, 12.0,1,1, 13.574, 10620.123, 209.488, 52625.499 20/06/26,17:04:12,13,09,1, 12.0,1,1, 13.574, 10620.111, 209.486, 52625.463 20/06/26,17:04:12,14,09,1, 12.0,1,1, 13.574, 10620.126, 209.497, 52625.440 20/06/26,17:04:12,15,09,1, 12.0,1,1, 13.574, 10620.089, 209.453, 52625.458 20/06/26,17:04:12,16,09,1, 12.0,1,1, 13.574, 10620.077, 209.477, 52625.447 20/06/26,17:04:12,17,09,1, 12.0,1,1, 13.574, 10620.095, 209.499, 52625.428 20/06/26,17:04:12,18,09,1, 12.0,1,1, 13.574, 10620.097, 209.489, 52625.456 20/06/26,17:04:12,19,09,1, 12.0,1,1, 13.574, 10620.093, 209.465, 52625.440 20/06/26,17:04:13,00,09,1, 11.9,1,1, 13.570, 10620.136, 209.497, 52625.451 20/06/26,17:04:13,01,09,1, 11.9,1,1, 13.570, 10620.097, 209.488, 52625.441 20/06/26,17:04:13,02,09,1, 11.9,1,1, 13.570, 10620.086, 209.476, 52625.414 20/06/26,17:04:13,03,09,1, 11.9,1,1, 13.570, 10620.098, 209.484, 52625.449 20/06/26,17:04:13,04,09,1, 11.9,1,1, 13.570, 10620.098, 209.482, 52625.478 20/06/26,17:04:13,05,09,1, 11.9,1,1, 13.570, 10620.093, 209.497, 52625.463 20/06/26,17:04:13,06,09,1, 11.9,1,1, 13.570, 10620.075, 209.472, 52625.422 20/06/26,17:04:13,07,09,1, 11.9,1,1, 13.570, 10620.098, 209.483, 52625.443 20/06/26,17:04:13,08,09,1, 11.9,1,1, 13.570, 10620.109, 209.496, 52625.477 20/06/26,17:04:13,09,09,1, 11.9,1,1, 13.570, 10620.121, 209.490, 52625.428 20/06/26,17:04:13,10,09,1, 11.9,1,1, 13.570, 10620.139, 209.508, 52625.558 20/06/26,17:04:13,11,09,1, 11.9,1,1, 13.570, 10620.084, 209.459, 52625.425 20/06/26,17:04:13,12,09,1, 11.9,1,1, 13.570, 10620.103, 209.483, 52625.503 20/06/26,17:04:13,13,09,1, 11.9,1,1, 13.570, 10620.093, 209.465, 52625.465 20/06/26,17:04:13,14,09,1, 11.9,1,1, 13.570, 10620.110, 209.474, 52625.437 20/06/26,17:04:13,15,09,1, 11.9,1,1, 13.570, 10620.100, 209.502, 52625.430 20/06/26,17:04:13,16,09,1, 11.9,1,1, 13.570, 10620.129, 209.466, 52625.472 20/06/26,17:04:13,17,09,1, 11.9,1,1, 13.570, 10620.128, 209.498, 52625.460 20/06/26,17:04:13,18,09,1, 11.9,1,1, 13.570, 10620.119, 209.461, 52625.439 20/06/26,17:04:13,19,09,1, 11.9,1,1, 13.570, 10620.141, 209.497, 52625.451 20/06/26,17:04:14,00,09,1, 11.9,1,1, 13.572, 10620.128, 209.480, 52625.403 20/06/26,17:04:14,01,09,1, 11.9,1,1, 13.572, 10620.101, 209.471, 52625.403 20/06/26,17:04:14,02,09,1, 11.9,1,1, 13.572, 10620.148, 209.505, 52625.428 20/06/26,17:04:14,03,09,1, 11.9,1,1, 13.572, 10620.132, 209.466, 52625.449 20/06/26,17:04:14,04,09,1, 11.9,1,1, 13.572, 10620.138, 209.488, 52625.433 20/06/26,17:04:14,05,09,1, 11.9,1,1, 13.572, 10620.130, 209.475, 52625.445 20/06/26,17:04:14,06,09,1, 11.9,1,1, 13.572, 10620.109, 209.474, 52625.412 20/06/26,17:04:14,07,09,1, 11.9,1,1, 13.572, 10620.140, 209.494, 52625.451 20/06/26,17:04:14,08,09,1, 11.9,1,1, 13.572, 10620.170, 209.505, 52625.437 20/06/26,17:04:14,09,09,1, 11.9,1,1, 13.572, 10620.175, 209.478, 52625.413 20/06/26,17:04:14,10,09,1, 11.9,1,1, 13.572, 10620.138, 209.496, 52625.461 20/06/26,17:04:14,11,09,1, 11.9,1,1, 13.572, 10620.133, 209.488, 52625.413 20/06/26,17:04:14,12,09,1, 11.9,1,1, 13.572, 10620.121, 209.479, 52625.405 20/06/26,17:04:14,13,09,1, 11.9,1,1, 13.572, 10620.149, 209.469, 52625.424 20/06/26,17:04:14,14,09,1, 11.9,1,1, 13.572, 10620.155, 209.471, 52625.401 20/06/26,17:04:14,15,09,1, 11.9,1,1, 13.572, 10620.127, 209.466, 52625.380 20/06/26,17:04:14,16,09,1, 11.9,1,1, 13.572, 10620.107, 209.500, 52625.412 20/06/26,17:04:14,17,09,1, 11.9,1,1, 13.572, 10620.118, 209.476, 52625.390 20/06/26,17:04:14,18,09,1, 11.9,1,1, 13.572, 10620.128, 209.517, 52625.440 20/06/26,17:04:14,19,09,1, 11.9,1,1, 13.572, 10620.136, 209.480, 52625.403 20/06/26,17:04:15,00,09,1, 11.9,1,1, 13.570, 10620.203, 209.495, 52625.433 20/06/26,17:04:15,01,09,1, 11.9,1,1, 13.570, 10620.166, 209.479, 52625.406 20/06/26,17:04:15,02,09,1, 11.9,1,1, 13.570, 10620.144, 209.492, 52625.383 20/06/26,17:04:15,03,09,1, 11.9,1,1, 13.570, 10620.148, 209.519, 52625.418 20/06/26,17:04:15,04,09,1, 11.9,1,1, 13.570, 10620.154, 209.474, 52625.445 20/06/26,17:04:15,05,09,1, 11.9,1,1, 13.570, 10620.165, 209.514, 52625.403 20/06/26,17:04:15,06,09,1, 11.9,1,1, 13.570, 10620.150, 209.478, 52625.390 20/06/26,17:04:15,07,09,1, 11.9,1,1, 13.570, 10620.166, 209.494, 52625.422 20/06/26,17:04:15,08,09,1, 11.9,1,1, 13.570, 10620.179, 209.493, 52625.427 20/06/26,17:04:15,09,09,1, 11.9,1,1, 13.570, 10620.150, 209.481, 52625.365 20/06/26,17:04:15,10,09,1, 11.9,1,1, 13.570, 10620.180, 209.496, 52625.409 20/06/26,17:04:15,11,09,1, 11.9,1,1, 13.570, 10620.153, 209.461, 52625.409 20/06/26,17:04:15,12,09,1, 11.9,1,1, 13.570, 10620.189, 209.501, 52625.442 20/06/26,17:04:15,13,09,1, 11.9,1,1, 13.570, 10620.172, 209.463, 52625.409 20/06/26,17:04:15,14,09,1, 11.9,1,1, 13.570, 10620.161, 209.491, 52625.411 20/06/26,17:04:15,15,09,1, 11.9,1,1, 13.570, 10620.199, 209.468, 52625.398 20/06/26,17:04:15,16,09,1, 11.9,1,1, 13.570, 10620.196, 209.452, 52625.394 20/06/26,17:04:15,17,09,1, 11.9,1,1, 13.570, 10620.175, 209.465, 52625.413 20/06/26,17:04:15,18,09,1, 11.9,1,1, 13.570, 10620.191, 209.468, 52625.412 20/06/26,17:04:15,19,09,1, 11.9,1,1, 13.570, 10620.211, 209.495, 52625.433 20/06/26,17:04:16,00,09,1, 11.9,1,1, 13.572, 10620.178, 209.471, 52625.372 20/06/26,17:04:16,01,09,1, 11.9,1,1, 13.572, 10620.205, 209.473, 52625.415 20/06/26,17:04:16,02,09,1, 11.9,1,1, 13.572, 10620.206, 209.468, 52625.411 20/06/26,17:04:16,03,09,1, 11.9,1,1, 13.572, 10620.165, 209.478, 52625.389 20/06/26,17:04:16,04,09,1, 11.9,1,1, 13.572, 10620.209, 209.505, 52625.393 20/06/26,17:04:16,05,09,1, 11.9,1,1, 13.572, 10620.187, 209.447, 52625.378 20/06/26,17:04:16,06,09,1, 11.9,1,1, 13.572, 10620.175, 209.508, 52625.423 20/06/26,17:04:16,07,09,1, 11.9,1,1, 13.572, 10620.177, 209.476, 52625.407 20/06/26,17:04:16,08,09,1, 11.9,1,1, 13.572, 10620.218, 209.495, 52625.417 20/06/26,17:04:16,09,09,1, 11.9,1,1, 13.572, 10620.195, 209.468, 52625.432 20/06/26,17:04:16,10,09,1, 11.9,1,1, 13.572, 10620.182, 209.483, 52625.375 20/06/26,17:04:16,11,09,1, 11.9,1,1, 13.572, 10620.212, 209.484, 52625.447 20/06/26,17:04:16,12,09,1, 11.9,1,1, 13.572, 10620.174, 209.454, 52625.393 20/06/26,17:04:16,13,09,1, 11.9,1,1, 13.572, 10620.210, 209.493, 52625.381 20/06/26,17:04:16,14,09,1, 11.9,1,1, 13.572, 10620.229, 209.452, 52625.398 20/06/26,17:04:16,15,09,1, 11.9,1,1, 13.572, 10620.181, 209.495, 52625.394 20/06/26,17:04:16,16,09,1, 11.9,1,1, 13.572, 10620.192, 209.489, 52625.384 20/06/26,17:04:16,17,09,1, 11.9,1,1, 13.572, 10620.196, 209.465, 52625.366 20/06/26,17:04:16,18,09,1, 11.9,1,1, 13.572, 10620.230, 209.502, 52625.407 20/06/26,17:04:16,19,09,1, 11.9,1,1, 13.572, 10620.181, 209.471, 52625.372 20/06/26,17:04:17,00,09,1, 11.9,1,1, 13.573, 10620.253, 209.487, 52625.386 20/06/26,17:04:17,01,09,1, 11.9,1,1, 13.573, 10620.203, 209.465, 52625.350 20/06/26,17:04:17,02,09,1, 11.9,1,1, 13.573, 10620.234, 209.472, 52625.395 20/06/26,17:04:17,03,09,1, 11.9,1,1, 13.573, 10620.232, 209.465, 52625.359 20/06/26,17:04:17,04,09,1, 11.9,1,1, 13.573, 10620.207, 209.482, 52625.374 20/06/26,17:04:17,05,09,1, 11.9,1,1, 13.573, 10620.242, 209.468, 52625.410 20/06/26,17:04:17,06,09,1, 11.9,1,1, 13.573, 10620.222, 209.466, 52625.378 20/06/26,17:04:17,07,09,1, 11.9,1,1, 13.573, 10620.239, 209.494, 52625.442 20/06/26,17:04:17,08,09,1, 11.9,1,1, 13.573, 10620.227, 209.460, 52625.375 20/06/26,17:04:17,09,09,1, 11.9,1,1, 13.573, 10620.246, 209.493, 52625.375 20/06/26,17:04:17,10,09,1, 11.9,1,1, 13.573, 10620.227, 209.488, 52625.382 20/06/26,17:04:17,11,09,1, 11.9,1,1, 13.573, 10620.231, 209.468, 52625.396 20/06/26,17:04:17,12,09,1, 11.9,1,1, 13.573, 10620.235, 209.483, 52625.386 20/06/26,17:04:17,13,09,1, 11.9,1,1, 13.573, 10620.238, 209.463, 52625.347 20/06/26,17:04:17,14,09,1, 11.9,1,1, 13.573, 10620.228, 209.456, 52625.371 20/06/26,17:04:17,15,09,1, 11.9,1,1, 13.573, 10620.245, 209.463, 52625.379 20/06/26,17:04:17,16,09,1, 11.9,1,1, 13.573, 10620.255, 209.466, 52625.370 20/06/26,17:04:17,17,09,1, 11.9,1,1, 13.573, 10620.219, 209.457, 52625.363 20/06/26,17:04:17,18,09,1, 11.9,1,1, 13.573, 10620.249, 209.472, 52625.385 20/06/26,17:04:17,19,09,1, 11.9,1,1, 13.573, 10620.259, 209.487, 52625.386 20/06/26,17:04:18,00,09,1, 11.9,1,1, 13.570, 10620.253, 209.456, 52625.307 20/06/26,17:04:18,01,09,1, 11.9,1,1, 13.570, 10620.252, 209.475, 52625.395 20/06/26,17:04:18,02,09,1, 11.9,1,1, 13.570, 10620.252, 209.465, 52625.374 20/06/26,17:04:18,03,09,1, 11.9,1,1, 13.570, 10620.249, 209.476, 52625.384 20/06/26,17:04:18,04,09,1, 11.9,1,1, 13.570, 10620.255, 209.440, 52625.346 20/06/26,17:04:18,05,09,1, 11.9,1,1, 13.570, 10620.271, 209.456, 52625.376 20/06/26,17:04:18,06,09,1, 11.9,1,1, 13.570, 10620.270, 209.477, 52625.402 20/06/26,17:04:18,07,09,1, 11.9,1,1, 13.570, 10620.236, 209.465, 52625.359 20/06/26,17:04:18,08,09,1, 11.9,1,1, 13.570, 10620.249, 209.497, 52625.404 20/06/26,17:04:18,09,09,1, 11.9,1,1, 13.570, 10620.273, 209.437, 52625.379 20/06/26,17:04:18,10,09,1, 11.9,1,1, 13.570, 10620.261, 209.468, 52625.377 20/06/26,17:04:18,11,09,1, 11.9,1,1, 13.570, 10620.287, 209.479, 52625.369 20/06/26,17:04:18,12,09,1, 11.9,1,1, 13.570, 10620.265, 209.452, 52625.337 20/06/26,17:04:18,13,09,1, 11.9,1,1, 13.570, 10620.256, 209.466, 52625.309 20/06/26,17:04:18,14,09,1, 11.9,1,1, 13.570, 10620.276, 209.453, 52625.318 20/06/26,17:04:18,15,09,1, 11.9,1,1, 13.570, 10620.271, 209.496, 52625.361 20/06/26,17:04:18,16,09,1, 11.9,1,1, 13.570, 10620.293, 209.491, 52625.341 20/06/26,17:04:18,17,09,1, 11.9,1,1, 13.570, 10620.273, 209.480, 52625.326 20/06/26,17:04:18,18,09,1, 11.9,1,1, 13.570, 10620.286, 209.465, 52625.381 20/06/26,17:04:18,19,09,1, 11.9,1,1, 13.570, 10620.261, 209.456, 52625.307 20/06/26,17:04:19,00,09,1, 11.9,1,1, 13.571, 10620.311, 209.478, 52625.357 20/06/26,17:04:19,01,09,1, 11.9,1,1, 13.571, 10620.279, 209.465, 52625.346 20/06/26,17:04:19,02,09,1, 11.9,1,1, 13.571, 10620.312, 209.488, 52625.383 20/06/26,17:04:19,03,09,1, 11.9,1,1, 13.571, 10620.284, 209.474, 52625.311 20/06/26,17:04:19,04,09,1, 11.9,1,1, 13.571, 10620.280, 209.457, 52625.365 20/06/26,17:04:19,05,09,1, 11.9,1,1, 13.571, 10620.288, 209.490, 52625.361 20/06/26,17:04:19,06,09,1, 11.9,1,1, 13.571, 10620.272, 209.463, 52625.293 20/06/26,17:04:19,07,09,1, 11.9,1,1, 13.571, 10620.305, 209.482, 52625.347 20/06/26,17:04:19,08,09,1, 11.9,1,1, 13.571, 10620.288, 209.437, 52625.327 20/06/26,17:04:19,09,09,1, 11.9,1,1, 13.571, 10620.275, 209.472, 52625.336 20/06/26,17:04:19,10,09,1, 11.9,1,1, 13.571, 10620.313, 209.466, 52625.361 20/06/26,17:04:19,11,09,1, 11.9,1,1, 13.571, 10620.301, 209.454, 52625.347 20/06/26,17:04:19,12,09,1, 11.9,1,1, 13.571, 10620.294, 209.467, 52625.328 20/06/26,17:04:19,13,09,1, 11.9,1,1, 13.571, 10620.311, 209.458, 52625.336 20/06/26,17:04:19,14,09,1, 11.9,1,1, 13.571, 10620.326, 209.458, 52625.384 20/06/26,17:04:19,15,09,1, 11.9,1,1, 13.571, 10620.313, 209.457, 52625.334 20/06/26,17:04:19,16,09,1, 11.9,1,1, 13.571, 10620.319, 209.468, 52625.335 20/06/26,17:04:19,17,09,1, 11.9,1,1, 13.571, 10620.292, 209.442, 52625.328 20/06/26,17:04:19,18,09,1, 11.9,1,1, 13.571, 10620.312, 209.455, 52625.329 20/06/26,17:04:19,19,09,1, 11.9,1,1, 13.571, 10620.315, 209.478, 52625.357 20/06/26,17:04:20,00,09,1, 11.9,1,1, 13.573, 10620.345, 209.458, 52625.351 20/06/26,17:04:20,01,09,1, 11.9,1,1, 13.573, 10620.312, 209.477, 52625.319 20/06/26,17:04:20,02,09,1, 11.9,1,1, 13.573, 10620.335, 209.461, 52625.368 20/06/26,17:04:20,03,09,1, 11.9,1,1, 13.573, 10620.329, 209.477, 52625.323 20/06/26,17:04:20,04,09,1, 11.9,1,1, 13.573, 10620.339, 209.456, 52625.324 20/06/26,17:04:20,05,09,1, 11.9,1,1, 13.573, 10620.319, 209.495, 52625.326 20/06/26,17:04:20,06,09,1, 11.9,1,1, 13.573, 10620.310, 209.496, 52625.331 20/06/26,17:04:20,07,09,1, 11.9,1,1, 13.573, 10620.343, 209.461, 52625.337 20/06/26,17:04:20,08,09,1, 11.9,1,1, 13.573, 10620.320, 209.466, 52625.333 20/06/26,17:04:20,09,09,1, 11.9,1,1, 13.573, 10620.331, 209.431, 52625.270 20/06/26,17:04:20,10,09,1, 11.9,1,1, 13.573, 10620.346, 209.467, 52625.312 20/06/26,17:04:20,11,09,1, 11.9,1,1, 13.573, 10620.341, 209.462, 52625.362 20/06/26,17:04:20,12,09,1, 11.9,1,1, 13.573, 10620.364, 209.441, 52625.341 20/06/26,17:04:20,13,09,1, 11.9,1,1, 13.573, 10620.355, 209.478, 52625.390 20/06/26,17:04:20,14,09,1, 11.9,1,1, 13.573, 10620.331, 209.433, 52625.328 20/06/26,17:04:20,15,09,1, 11.9,1,1, 13.573, 10620.338, 209.466, 52625.373 20/06/26,17:04:20,16,09,1, 11.9,1,1, 13.573, 10620.348, 209.447, 52625.341 20/06/26,17:04:20,17,09,1, 11.9,1,1, 13.573, 10620.331, 209.463, 52625.333 20/06/26,17:04:20,18,09,1, 11.9,1,1, 13.573, 10620.315, 209.460, 52625.323 20/06/26,17:04:20,19,09,1, 11.9,1,1, 13.573, 10620.353, 209.458, 52625.351 20/06/26,17:04:21,00,09,1, 11.8,1,1, 13.569, 10620.403, 209.502, 52625.336 20/06/26,17:04:21,01,09,1, 11.8,1,1, 13.569, 10620.350, 209.467, 52625.294 20/06/26,17:04:21,02,09,1, 11.8,1,1, 13.569, 10620.352, 209.476, 52625.326 20/06/26,17:04:21,03,09,1, 11.8,1,1, 13.569, 10620.390, 209.463, 52625.359 20/06/26,17:04:21,04,09,1, 11.8,1,1, 13.569, 10620.363, 209.456, 52625.288 20/06/26,17:04:21,05,09,1, 11.8,1,1, 13.569, 10620.366, 209.465, 52625.308 20/06/26,17:04:21,06,09,1, 11.8,1,1, 13.569, 10620.364, 209.474, 52625.293 20/06/26,17:04:21,07,09,1, 11.8,1,1, 13.569, 10620.398, 209.479, 52625.302 20/06/26,17:04:21,08,09,1, 11.8,1,1, 13.569, 10620.362, 209.474, 52625.340 20/06/26,17:04:21,09,09,1, 11.8,1,1, 13.569, 10620.350, 209.472, 52625.333 20/06/26,17:04:21,10,09,1, 11.8,1,1, 13.569, 10620.373, 209.485, 52625.318 20/06/26,17:04:21,11,09,1, 11.8,1,1, 13.569, 10620.365, 209.455, 52625.331 20/06/26,17:04:21,12,09,1, 11.8,1,1, 13.569, 10620.384, 209.503, 52625.324 20/06/26,17:04:21,13,09,1, 11.8,1,1, 13.569, 10620.366, 209.462, 52625.352 20/06/26,17:04:21,14,09,1, 11.8,1,1, 13.569, 10620.379, 209.492, 52625.300 20/06/26,17:04:21,15,09,1, 11.8,1,1, 13.569, 10620.387, 209.458, 52625.343 20/06/26,17:04:21,16,09,1, 11.8,1,1, 13.569, 10620.362, 209.485, 52625.285 20/06/26,17:04:21,17,09,1, 11.8,1,1, 13.569, 10620.395, 209.468, 52625.343 20/06/26,17:04:21,18,09,1, 11.8,1,1, 13.569, 10620.401, 209.458, 52625.340 20/06/26,17:04:21,19,09,1, 11.8,1,1, 13.569, 10620.410, 209.502, 52625.336 20/06/26,17:04:22,00,08,1, 11.9,1,1, 13.573, 10620.428, 209.453, 52625.303 20/06/26,17:04:22,01,08,1, 11.9,1,1, 13.573, 10620.377, 209.482, 52625.435 20/06/26,17:04:22,02,08,1, 11.9,1,1, 13.573, 10620.399, 209.457, 52625.258 20/06/26,17:04:22,03,08,1, 11.9,1,1, 13.573, 10620.398, 209.452, 52625.281 20/06/26,17:04:22,04,08,1, 11.9,1,1, 13.573, 10620.419, 209.458, 52625.248 20/06/26,17:04:22,05,08,1, 11.9,1,1, 13.573, 10620.418, 209.466, 52625.325 20/06/26,17:04:22,06,08,1, 11.9,1,1, 13.573, 10620.416, 209.471, 52625.289 20/06/26,17:04:22,07,08,1, 11.9,1,1, 13.573, 10620.404, 209.465, 52625.303 20/06/26,17:04:22,08,08,1, 11.9,1,1, 13.573, 10620.396, 209.468, 52625.269 20/06/26,17:04:22,09,08,1, 11.9,1,1, 13.573, 10620.417, 209.483, 52625.321 20/06/26,17:04:22,10,08,1, 11.9,1,1, 13.573, 10620.379, 209.447, 52625.314 20/06/26,17:04:22,11,08,1, 11.9,1,1, 13.573, 10620.405, 209.479, 52625.326 20/06/26,17:04:22,12,08,1, 11.9,1,1, 13.573, 10620.392, 209.458, 52625.330 20/06/26,17:04:22,13,08,1, 11.9,1,1, 13.573, 10620.391, 209.455, 52625.325 20/06/26,17:04:22,14,08,1, 11.9,1,1, 13.573, 10620.403, 209.428, 52625.290 20/06/26,17:04:22,15,08,1, 11.9,1,1, 13.573, 10620.403, 209.460, 52625.329 20/06/26,17:04:22,16,08,1, 11.9,1,1, 13.573, 10620.400, 209.465, 52625.306 20/06/26,17:04:22,17,08,1, 11.9,1,1, 13.573, 10620.430, 209.460, 52625.287 20/06/26,17:04:22,18,08,1, 11.9,1,1, 13.573, 10620.421, 209.443, 52625.281 20/06/26,17:04:22,19,08,1, 11.9,1,1, 13.573, 10620.432, 209.453, 52625.303 20/06/26,17:04:23,00,09,1, 11.9,1,1, 13.570, 10620.470, 209.432, 52625.090 20/06/26,17:04:23,01,09,1, 11.9,1,1, 13.570, 10620.431, 209.480, 52625.300 20/06/26,17:04:23,02,09,1, 11.9,1,1, 13.570, 10620.436, 209.473, 52625.315 20/06/26,17:04:23,03,09,1, 11.9,1,1, 13.570, 10620.450, 209.453, 52625.281 20/06/26,17:04:23,04,09,1, 11.9,1,1, 13.570, 10620.440, 209.458, 52625.273 20/06/26,17:04:23,05,09,1, 11.9,1,1, 13.570, 10620.439, 209.484, 52625.284 20/06/26,17:04:23,06,09,1, 11.9,1,1, 13.570, 10620.435, 209.465, 52625.264 20/06/26,17:04:23,07,09,1, 11.9,1,1, 13.570, 10620.425, 209.450, 52625.251 20/06/26,17:04:23,08,09,1, 11.9,1,1, 13.570, 10620.448, 209.463, 52625.339 20/06/26,17:04:23,09,09,1, 11.9,1,1, 13.570, 10620.454, 209.463, 52625.319 20/06/26,17:04:23,10,09,1, 11.9,1,1, 13.570, 10620.445, 209.477, 52625.283 20/06/26,17:04:23,11,09,1, 11.9,1,1, 13.570, 10620.435, 209.461, 52625.309 20/06/26,17:04:23,12,09,1, 11.9,1,1, 13.570, 10620.432, 209.473, 52625.263 20/06/26,17:04:23,13,09,1, 11.9,1,1, 13.570, 10620.449, 209.483, 52625.288 20/06/26,17:04:23,14,09,1, 11.9,1,1, 13.570, 10620.455, 209.471, 52625.293 20/06/26,17:04:23,15,09,1, 11.9,1,1, 13.570, 10620.475, 209.472, 52625.334 20/06/26,17:04:23,16,09,1, 11.9,1,1, 13.570, 10620.408, 209.448, 52625.259 20/06/26,17:04:23,17,09,1, 11.9,1,1, 13.570, 10620.463, 209.475, 52625.298 20/06/26,17:04:23,18,09,1, 11.9,1,1, 13.570, 10620.468, 209.479, 52625.266 20/06/26,17:04:23,19,09,1, 11.9,1,1, 13.570, 10620.476, 209.432, 52625.090 20/06/26,17:04:24,00,09,1, 11.9,1,1, 13.572, 10620.503, 209.467, 52625.288 20/06/26,17:04:24,01,09,1, 11.9,1,1, 13.572, 10620.438, 209.440, 52625.309 20/06/26,17:04:24,02,09,1, 11.9,1,1, 13.572, 10620.492, 209.463, 52625.313 20/06/26,17:04:24,03,09,1, 11.9,1,1, 13.572, 10620.494, 209.460, 52625.284 20/06/26,17:04:24,04,09,1, 11.9,1,1, 13.572, 10620.477, 209.475, 52625.296 20/06/26,17:04:24,05,09,1, 11.9,1,1, 13.572, 10620.477, 209.476, 52625.302 20/06/26,17:04:24,06,09,1, 11.9,1,1, 13.572, 10620.489, 209.435, 52625.293 20/06/26,17:04:24,07,09,1, 11.9,1,1, 13.572, 10620.509, 209.474, 52625.319 20/06/26,17:04:24,08,09,1, 11.9,1,1, 13.572, 10620.506, 209.473, 52625.298 20/06/26,17:04:24,09,09,1, 11.9,1,1, 13.572, 10620.486, 209.469, 52625.291 20/06/26,17:04:24,10,09,1, 11.9,1,1, 13.572, 10620.475, 209.454, 52625.345 20/06/26,17:04:24,11,09,1, 11.9,1,1, 13.572, 10620.484, 209.472, 52625.304 20/06/26,17:04:24,12,09,1, 11.9,1,1, 13.572, 10620.509, 209.471, 52625.335 20/06/26,17:04:24,13,09,1, 11.9,1,1, 13.572, 10620.487, 209.442, 52625.306 20/06/26,17:04:24,14,09,1, 11.9,1,1, 13.572, 10620.497, 209.455, 52625.304 20/06/26,17:04:24,15,09,1, 11.9,1,1, 13.572, 10620.473, 209.440, 52625.310 20/06/26,17:04:24,16,09,1, 11.9,1,1, 13.572, 10620.501, 209.452, 52625.277 20/06/26,17:04:24,17,09,1, 11.9,1,1, 13.572, 10620.495, 209.450, 52625.313 20/06/26,17:04:24,18,09,1, 11.9,1,1, 13.572, 10620.464, 209.455, 52625.278 20/06/26,17:04:24,19,09,1, 11.9,1,1, 13.572, 10620.504, 209.467, 52625.288 20/06/26,17:04:25,00,09,1, 11.9,1,1, 13.568, 10620.512, 209.463, 52625.268 20/06/26,17:04:25,01,09,1, 11.9,1,1, 13.568, 10620.506, 209.472, 52625.258 20/06/26,17:04:25,02,09,1, 11.9,1,1, 13.568, 10620.520, 209.441, 52625.285 20/06/26,17:04:25,03,09,1, 11.9,1,1, 13.568, 10620.515, 209.458, 52625.313 20/06/26,17:04:25,04,09,1, 11.9,1,1, 13.568, 10620.511, 209.449, 52625.296 20/06/26,17:04:25,05,09,1, 11.9,1,1, 13.568, 10620.501, 209.461, 52625.300 20/06/26,17:04:25,06,09,1, 11.9,1,1, 13.568, 10620.521, 209.484, 52625.259 20/06/26,17:04:25,07,09,1, 11.9,1,1, 13.568, 10620.496, 209.439, 52625.239 20/06/26,17:04:25,08,09,1, 11.9,1,1, 13.568, 10620.522, 209.451, 52625.279 20/06/26,17:04:25,09,09,1, 11.9,1,1, 13.568, 10620.536, 209.453, 52625.245 20/06/26,17:04:25,10,09,1, 11.9,1,1, 13.568, 10620.517, 209.435, 52625.270 20/06/26,17:04:25,11,09,1, 11.9,1,1, 13.568, 10620.514, 209.448, 52625.278 20/06/26,17:04:25,12,09,1, 11.9,1,1, 13.568, 10620.524, 209.458, 52625.266 20/06/26,17:04:25,13,09,1, 11.9,1,1, 13.568, 10620.531, 209.473, 52625.254 20/06/26,17:04:25,14,09,1, 11.9,1,1, 13.568, 10620.491, 209.468, 52625.235 20/06/26,17:04:25,15,09,1, 11.9,1,1, 13.568, 10620.500, 209.469, 52625.225 20/06/26,17:04:25,16,09,1, 11.9,1,1, 13.568, 10620.522, 209.447, 52625.226 20/06/26,17:04:25,17,09,1, 11.9,1,1, 13.568, 10620.507, 209.480, 52625.238 20/06/26,17:04:25,18,09,1, 11.9,1,1, 13.568, 10620.522, 209.464, 52625.259 20/06/26,17:04:25,19,09,1, 11.9,1,1, 13.568, 10620.517, 209.463, 52625.268 20/06/26,17:04:26,00,09,1, 11.9,1,1, 13.571, 10620.604, 209.450, 52625.235 20/06/26,17:04:26,01,09,1, 11.9,1,1, 13.571, 10620.533, 209.461, 52625.254 20/06/26,17:04:26,02,09,1, 11.9,1,1, 13.571, 10620.538, 209.447, 52625.245 20/06/26,17:04:26,03,09,1, 11.9,1,1, 13.571, 10620.534, 209.439, 52625.237 20/06/26,17:04:26,04,09,1, 11.9,1,1, 13.571, 10620.542, 209.456, 52625.246 20/06/26,17:04:26,05,09,1, 11.9,1,1, 13.571, 10620.549, 209.480, 52625.252 20/06/26,17:04:26,06,09,1, 11.9,1,1, 13.571, 10620.541, 209.462, 52625.247 20/06/26,17:04:26,07,09,1, 11.9,1,1, 13.571, 10620.557, 209.473, 52625.284 20/06/26,17:04:26,08,09,1, 11.9,1,1, 13.571, 10620.549, 209.466, 52625.268 20/06/26,17:04:26,09,09,1, 11.9,1,1, 13.571, 10620.547, 209.475, 52625.232 20/06/26,17:04:26,10,09,1, 11.9,1,1, 13.571, 10620.560, 209.448, 52625.253 20/06/26,17:04:26,11,09,1, 11.9,1,1, 13.571, 10620.565, 209.472, 52625.234 20/06/26,17:04:26,12,09,1, 11.9,1,1, 13.571, 10620.572, 209.460, 52625.270 20/06/26,17:04:26,13,09,1, 11.9,1,1, 13.571, 10620.561, 209.451, 52625.250 20/06/26,17:04:26,14,09,1, 11.9,1,1, 13.571, 10620.566, 209.467, 52625.217 20/06/26,17:04:26,15,09,1, 11.9,1,1, 13.571, 10620.536, 209.434, 52625.192 20/06/26,17:04:26,16,09,1, 11.9,1,1, 13.571, 10620.582, 209.489, 52625.211 20/06/26,17:04:26,17,09,1, 11.9,1,1, 13.571, 10620.592, 209.471, 52625.215 20/06/26,17:04:26,18,09,1, 11.9,1,1, 13.571, 10620.558, 209.429, 52625.186 20/06/26,17:04:26,19,09,1, 11.9,1,1, 13.571, 10620.607, 209.450, 52625.235 20/06/26,17:04:27,00,09,1, 11.9,1,1, 13.573, 10620.604, 209.460, 52625.188 20/06/26,17:04:27,01,09,1, 11.9,1,1, 13.573, 10620.576, 209.469, 52625.248 20/06/26,17:04:27,02,09,1, 11.9,1,1, 13.573, 10620.571, 209.471, 52625.232 20/06/26,17:04:27,03,09,1, 11.9,1,1, 13.573, 10620.554, 209.467, 52625.217 20/06/26,17:04:27,04,09,1, 11.9,1,1, 13.573, 10620.572, 209.446, 52625.234 20/06/26,17:04:27,05,09,1, 11.9,1,1, 13.573, 10620.587, 209.441, 52625.208 20/06/26,17:04:27,06,09,1, 11.9,1,1, 13.573, 10620.594, 209.467, 52625.241 20/06/26,17:04:27,07,09,1, 11.9,1,1, 13.573, 10620.584, 209.464, 52625.222 20/06/26,17:04:27,08,09,1, 11.9,1,1, 13.573, 10620.585, 209.455, 52625.229 20/06/26,17:04:27,09,09,1, 11.9,1,1, 13.573, 10620.586, 209.439, 52625.225 20/06/26,17:04:27,10,09,1, 11.9,1,1, 13.573, 10620.572, 209.452, 52625.211 20/06/26,17:04:27,11,09,1, 11.9,1,1, 13.573, 10620.592, 209.479, 52625.220 20/06/26,17:04:27,12,09,1, 11.9,1,1, 13.573, 10620.581, 209.416, 52625.192 20/06/26,17:04:27,13,09,1, 11.9,1,1, 13.573, 10620.597, 209.459, 52625.199 20/06/26,17:04:27,14,09,1, 11.9,1,1, 13.573, 10620.596, 209.440, 52625.177 20/06/26,17:04:27,15,09,1, 11.9,1,1, 13.573, 10620.613, 209.465, 52625.225 20/06/26,17:04:27,16,09,1, 11.9,1,1, 13.573, 10620.584, 209.447, 52625.181 20/06/26,17:04:27,17,09,1, 11.9,1,1, 13.573, 10620.608, 209.484, 52625.179 20/06/26,17:04:27,18,09,1, 11.9,1,1, 13.573, 10620.604, 209.467, 52625.204 20/06/26,17:04:27,19,09,1, 11.9,1,1, 13.573, 10620.609, 209.460, 52625.188 20/06/26,17:04:28,00,09,1, 11.9,1,1, 13.573, 10620.637, 209.458, 52625.213 20/06/26,17:04:28,01,09,1, 11.9,1,1, 13.573, 10620.606, 209.447, 52625.213 20/06/26,17:04:28,02,09,1, 11.9,1,1, 13.573, 10620.636, 209.504, 52625.206 20/06/26,17:04:28,03,09,1, 11.9,1,1, 13.573, 10620.616, 209.447, 52625.248 20/06/26,17:04:28,04,09,1, 11.9,1,1, 13.573, 10620.619, 209.483, 52625.174 20/06/26,17:04:28,05,09,1, 11.9,1,1, 13.573, 10620.600, 209.465, 52625.247 20/06/26,17:04:28,06,09,1, 11.9,1,1, 13.573, 10620.592, 209.432, 52625.172 20/06/26,17:04:28,07,09,1, 11.9,1,1, 13.573, 10620.600, 209.448, 52625.191 20/06/26,17:04:28,08,09,1, 11.9,1,1, 13.573, 10620.620, 209.429, 52625.297 20/06/26,17:04:28,09,09,1, 11.9,1,1, 13.573, 10620.698, 209.454, 52625.101 20/06/26,17:04:28,10,09,1, 11.9,1,1, 13.573, 10620.607, 209.443, 52625.206 20/06/26,17:04:28,11,09,1, 11.9,1,1, 13.573, 10620.621, 209.479, 52625.233 20/06/26,17:04:28,12,09,1, 11.9,1,1, 13.573, 10620.626, 209.471, 52625.236 20/06/26,17:04:28,13,09,1, 11.9,1,1, 13.573, 10620.629, 209.458, 52625.182 20/06/26,17:04:28,14,09,1, 11.9,1,1, 13.573, 10620.605, 209.498, 52625.332 20/06/26,17:04:28,15,09,1, 11.9,1,1, 13.573, 10620.641, 209.448, 52625.138 20/06/26,17:04:28,16,09,1, 11.9,1,1, 13.573, 10620.640, 209.465, 52625.202 20/06/26,17:04:28,17,09,1, 11.9,1,1, 13.573, 10620.641, 209.421, 52625.160 20/06/26,17:04:28,18,09,1, 11.9,1,1, 13.573, 10620.634, 209.455, 52625.185 20/06/26,17:04:28,19,09,1, 11.9,1,1, 13.573, 10620.642, 209.458, 52625.213 20/06/26,17:04:29,00,09,1, 11.8,1,1, 13.570, 10620.679, 209.429, 52625.176 20/06/26,17:04:29,01,09,1, 11.8,1,1, 13.570, 10620.663, 209.442, 52625.208 20/06/26,17:04:29,02,09,1, 11.8,1,1, 13.570, 10620.641, 209.425, 52625.178 20/06/26,17:04:29,03,09,1, 11.8,1,1, 13.570, 10620.662, 209.460, 52625.205 20/06/26,17:04:29,04,09,1, 11.8,1,1, 13.570, 10620.647, 209.451, 52625.173 20/06/26,17:04:29,05,09,1, 11.8,1,1, 13.570, 10620.660, 209.456, 52625.204 20/06/26,17:04:29,06,09,1, 11.8,1,1, 13.570, 10620.672, 209.448, 52625.194 20/06/26,17:04:29,07,09,1, 11.8,1,1, 13.570, 10620.648, 209.428, 52625.165 20/06/26,17:04:29,08,09,1, 11.8,1,1, 13.570, 10620.661, 209.472, 52625.225 20/06/26,17:04:29,09,09,1, 11.8,1,1, 13.570, 10620.667, 209.398, 52625.148 20/06/26,17:04:29,10,09,1, 11.8,1,1, 13.570, 10620.667, 209.484, 52625.213 20/06/26,17:04:29,11,09,1, 11.8,1,1, 13.570, 10620.697, 209.452, 52625.198 20/06/26,17:04:29,12,09,1, 11.8,1,1, 13.570, 10620.697, 209.467, 52625.220 20/06/26,17:04:29,13,09,1, 11.8,1,1, 13.570, 10620.674, 209.459, 52625.216 20/06/26,17:04:29,14,09,1, 11.8,1,1, 13.570, 10620.658, 209.440, 52625.218 20/06/26,17:04:29,15,09,1, 11.8,1,1, 13.570, 10620.678, 209.471, 52625.177 20/06/26,17:04:29,16,09,1, 11.8,1,1, 13.570, 10620.683, 209.460, 52625.187 20/06/26,17:04:29,17,09,1, 11.8,1,1, 13.570, 10620.661, 209.442, 52625.185 20/06/26,17:04:29,18,09,1, 11.8,1,1, 13.570, 10620.673, 209.440, 52625.195 20/06/26,17:04:29,19,09,1, 11.8,1,1, 13.570, 10620.680, 209.429, 52625.176 20/06/26,17:04:30,00,09,1, 11.8,1,1, 13.574, 10620.729, 209.462, 52625.194 20/06/26,17:04:30,01,09,1, 11.8,1,1, 13.574, 10620.685, 209.433, 52625.175 20/06/26,17:04:30,02,09,1, 11.8,1,1, 13.574, 10620.716, 209.440, 52624.949 20/06/26,17:04:30,03,09,1, 11.8,1,1, 13.574, 10620.677, 209.403, 52625.089 20/06/26,17:04:30,04,09,1, 11.8,1,1, 13.574, 10620.663, 209.445, 52625.175 20/06/26,17:04:30,05,09,1, 11.8,1,1, 13.574, 10620.685, 209.427, 52625.172 20/06/26,17:04:30,06,09,1, 11.8,1,1, 13.574, 10620.692, 209.430, 52625.162 20/06/26,17:04:30,07,09,1, 11.8,1,1, 13.574, 10620.716, 209.442, 52625.200 20/06/26,17:04:30,08,09,1, 11.8,1,1, 13.574, 10620.679, 209.430, 52625.164 20/06/26,17:04:30,09,09,1, 11.8,1,1, 13.574, 10620.708, 209.447, 52625.188 20/06/26,17:04:30,10,09,1, 11.8,1,1, 13.574, 10620.708, 209.435, 52625.221 20/06/26,17:04:30,11,09,1, 11.8,1,1, 13.574, 10620.706, 209.458, 52625.244 20/06/26,17:04:30,12,09,1, 11.8,1,1, 13.574, 10620.704, 209.437, 52625.208 20/06/26,17:04:30,13,09,1, 11.8,1,1, 13.574, 10620.729, 209.417, 52625.190 20/06/26,17:04:30,14,09,1, 11.8,1,1, 13.574, 10620.698, 209.486, 52625.233 20/06/26,17:04:30,15,09,1, 11.8,1,1, 13.574, 10620.723, 209.427, 52625.190 20/06/26,17:04:30,16,09,1, 11.8,1,1, 13.574, 10620.749, 209.423, 52625.204 20/06/26,17:04:30,17,09,1, 11.8,1,1, 13.574, 10620.736, 209.416, 52625.179 20/06/26,17:04:30,18,09,1, 11.8,1,1, 13.574, 10620.729, 209.447, 52625.170 20/06/26,17:04:30,19,09,1, 11.8,1,1, 13.574, 10620.734, 209.462, 52625.194 20/06/26,17:04:31,00,09,1, 11.9,1,1, 13.571, 10620.737, 209.473, 52625.298 20/06/26,17:04:31,01,09,1, 11.9,1,1, 13.571, 10620.733, 209.433, 52625.209 20/06/26,17:04:31,02,09,1, 11.9,1,1, 13.571, 10620.717, 209.438, 52625.170 20/06/26,17:04:31,03,09,1, 11.9,1,1, 13.571, 10620.733, 209.447, 52625.204 20/06/26,17:04:31,04,09,1, 11.9,1,1, 13.571, 10620.720, 209.441, 52625.151 20/06/26,17:04:31,05,09,1, 11.9,1,1, 13.571, 10620.734, 209.459, 52625.155 20/06/26,17:04:31,06,09,1, 11.9,1,1, 13.571, 10620.736, 209.470, 52625.168 20/06/26,17:04:31,07,09,1, 11.9,1,1, 13.571, 10620.737, 209.472, 52625.164 20/06/26,17:04:31,08,09,1, 11.9,1,1, 13.571, 10620.728, 209.473, 52625.180 20/06/26,17:04:31,09,09,1, 11.9,1,1, 13.571, 10620.724, 209.413, 52625.121 20/06/26,17:04:31,10,09,1, 11.9,1,1, 13.571, 10620.723, 209.425, 52625.152 20/06/26,17:04:31,11,09,1, 11.9,1,1, 13.571, 10620.730, 209.423, 52625.173 20/06/26,17:04:31,12,09,1, 11.9,1,1, 13.571, 10620.748, 209.449, 52625.142 20/06/26,17:04:31,13,09,1, 11.9,1,1, 13.571, 10620.753, 209.435, 52625.142 20/06/26,17:04:31,14,09,1, 11.9,1,1, 13.571, 10620.719, 209.452, 52625.146 20/06/26,17:04:31,15,09,1, 11.9,1,1, 13.571, 10620.727, 209.462, 52625.184 20/06/26,17:04:31,16,09,1, 11.9,1,1, 13.571, 10620.742, 209.436, 52625.148 20/06/26,17:04:31,17,09,1, 11.9,1,1, 13.571, 10620.754, 209.471, 52625.212 20/06/26,17:04:31,18,09,1, 11.9,1,1, 13.571, 10620.739, 209.429, 52625.160 20/06/26,17:04:31,19,09,1, 11.9,1,1, 13.571, 10620.737, 209.473, 52625.298 20/06/26,17:04:32,00,09,1, 11.9,1,1, 13.571, 10620.795, 209.474, 52625.167 20/06/26,17:04:32,01,09,1, 11.9,1,1, 13.571, 10620.760, 209.436, 52625.162 20/06/26,17:04:32,02,09,1, 11.9,1,1, 13.571, 10620.765, 209.459, 52625.209 20/06/26,17:04:32,03,09,1, 11.9,1,1, 13.571, 10620.780, 209.431, 52625.201 20/06/26,17:04:32,04,09,1, 11.9,1,1, 13.571, 10620.756, 209.453, 52625.203 20/06/26,17:04:32,05,09,1, 11.9,1,1, 13.571, 10620.783, 209.472, 52625.171 20/06/26,17:04:32,06,09,1, 11.9,1,1, 13.571, 10620.766, 209.461, 52625.188 20/06/26,17:04:32,07,09,1, 11.9,1,1, 13.571, 10620.772, 209.464, 52625.170 20/06/26,17:04:32,08,09,1, 11.9,1,1, 13.571, 10620.759, 209.454, 52625.165 20/06/26,17:04:32,09,09,1, 11.9,1,1, 13.571, 10620.764, 209.487, 52625.198 20/06/26,17:04:32,10,09,1, 11.9,1,1, 13.571, 10620.769, 209.480, 52625.167 20/06/26,17:04:32,11,09,1, 11.9,1,1, 13.571, 10620.765, 209.465, 52625.149 20/06/26,17:04:32,12,09,1, 11.9,1,1, 13.571, 10620.773, 209.461, 52625.187 20/06/26,17:04:32,13,09,1, 11.9,1,1, 13.571, 10620.768, 209.471, 52625.155 20/06/26,17:04:32,14,09,1, 11.9,1,1, 13.571, 10620.776, 209.487, 52625.201 20/06/26,17:04:32,15,09,1, 11.9,1,1, 13.571, 10620.779, 209.457, 52625.199 20/06/26,17:04:32,16,09,1, 11.9,1,1, 13.571, 10620.824, 209.494, 52625.197 20/06/26,17:04:32,17,09,1, 11.9,1,1, 13.571, 10620.790, 209.460, 52625.144 20/06/26,17:04:32,18,09,1, 11.9,1,1, 13.571, 10620.770, 209.480, 52625.136 20/06/26,17:04:32,19,09,1, 11.9,1,1, 13.571, 10620.801, 209.474, 52625.167 20/06/26,17:04:33,00,09,1, 11.9,1,1, 13.573, 10620.787, 209.486, 52625.151 20/06/26,17:04:33,01,09,1, 11.9,1,1, 13.573, 10620.817, 209.460, 52625.181 20/06/26,17:04:33,02,09,1, 11.9,1,1, 13.573, 10620.802, 209.434, 52625.155 20/06/26,17:04:33,03,09,1, 11.9,1,1, 13.573, 10620.810, 209.495, 52625.169 20/06/26,17:04:33,04,09,1, 11.9,1,1, 13.573, 10620.786, 209.421, 52625.132 20/06/26,17:04:33,05,09,1, 11.9,1,1, 13.573, 10620.780, 209.484, 52625.158 20/06/26,17:04:33,06,09,1, 11.9,1,1, 13.573, 10620.805, 209.446, 52625.059 20/06/26,17:04:33,07,09,1, 11.9,1,1, 13.573, 10620.774, 209.484, 52625.224 20/06/26,17:04:33,08,09,1, 11.9,1,1, 13.573, 10620.823, 209.511, 52625.203 20/06/26,17:04:33,09,09,1, 11.9,1,1, 13.573, 10620.831, 209.456, 52625.152 20/06/26,17:04:33,10,09,1, 11.9,1,1, 13.573, 10620.785, 209.468, 52625.185 20/06/26,17:04:33,11,09,1, 11.9,1,1, 13.573, 10620.818, 209.464, 52625.108 20/06/26,17:04:33,12,09,1, 11.9,1,1, 13.573, 10620.803, 209.498, 52625.162 20/06/26,17:04:33,13,09,1, 11.9,1,1, 13.573, 10620.791, 209.451, 52625.188 20/06/26,17:04:33,14,09,1, 11.9,1,1, 13.573, 10620.795, 209.447, 52625.141 20/06/26,17:04:33,15,09,1, 11.9,1,1, 13.573, 10620.835, 209.487, 52625.185 20/06/26,17:04:33,16,09,1, 11.9,1,1, 13.573, 10620.842, 209.454, 52625.165 20/06/26,17:04:33,17,09,1, 11.9,1,1, 13.573, 10620.838, 209.486, 52625.154 20/06/26,17:04:33,18,09,1, 11.9,1,1, 13.573, 10620.807, 209.477, 52625.139 20/06/26,17:04:33,19,09,1, 11.9,1,1, 13.573, 10620.794, 209.486, 52625.151 20/06/26,17:04:34,00,09,1, 11.9,1,1, 13.569, 10620.879, 209.491, 52625.177 20/06/26,17:04:34,01,09,1, 11.9,1,1, 13.569, 10620.811, 209.472, 52625.098 20/06/26,17:04:34,02,09,1, 11.9,1,1, 13.569, 10620.846, 209.479, 52625.161 20/06/26,17:04:34,03,09,1, 11.9,1,1, 13.569, 10620.834, 209.478, 52625.133 20/06/26,17:04:34,04,09,1, 11.9,1,1, 13.569, 10620.813, 209.498, 52625.157 20/06/26,17:04:34,05,09,1, 11.9,1,1, 13.569, 10620.830, 209.445, 52625.137 20/06/26,17:04:34,06,09,1, 11.9,1,1, 13.569, 10620.839, 209.490, 52625.184 20/06/26,17:04:34,07,09,1, 11.9,1,1, 13.569, 10620.842, 209.498, 52625.171 20/06/26,17:04:34,08,09,1, 11.9,1,1, 13.569, 10620.857, 209.468, 52625.137 20/06/26,17:04:34,09,09,1, 11.9,1,1, 13.569, 10620.853, 209.506, 52625.138 20/06/26,17:04:34,10,09,1, 11.9,1,1, 13.569, 10620.854, 209.471, 52625.140 20/06/26,17:04:34,11,09,1, 11.9,1,1, 13.569, 10620.822, 209.510, 52625.168 20/06/26,17:04:34,12,09,1, 11.9,1,1, 13.569, 10620.852, 209.495, 52625.136 20/06/26,17:04:34,13,09,1, 11.9,1,1, 13.569, 10620.842, 209.492, 52625.160 20/06/26,17:04:34,14,09,1, 11.9,1,1, 13.569, 10620.824, 209.452, 52625.123 20/06/26,17:04:34,15,09,1, 11.9,1,1, 13.569, 10620.825, 209.479, 52625.202 20/06/26,17:04:34,16,09,1, 11.9,1,1, 13.569, 10620.859, 209.495, 52625.166 20/06/26,17:04:34,17,09,1, 11.9,1,1, 13.569, 10620.870, 209.469, 52625.129 20/06/26,17:04:34,18,09,1, 11.9,1,1, 13.569, 10620.880, 209.509, 52625.175 20/06/26,17:04:34,19,09,1, 11.9,1,1, 13.569, 10620.880, 209.491, 52625.177 20/06/26,17:04:35,00,09,1, 11.9,1,1, 13.573, 10620.887, 209.491, 52625.106 20/06/26,17:04:35,01,09,1, 11.9,1,1, 13.573, 10620.868, 209.494, 52625.120 20/06/26,17:04:35,02,09,1, 11.9,1,1, 13.573, 10620.868, 209.472, 52625.128 20/06/26,17:04:35,03,09,1, 11.9,1,1, 13.573, 10620.845, 209.489, 52625.121 20/06/26,17:04:35,04,09,1, 11.9,1,1, 13.573, 10620.846, 209.463, 52625.111 20/06/26,17:04:35,05,09,1, 11.9,1,1, 13.573, 10620.872, 209.508, 52625.156 20/06/26,17:04:35,06,09,1, 11.9,1,1, 13.573, 10620.872, 209.472, 52625.106 20/06/26,17:04:35,07,09,1, 11.9,1,1, 13.573, 10620.851, 209.491, 52625.101 20/06/26,17:04:35,08,09,1, 11.9,1,1, 13.573, 10620.883, 209.474, 52625.122 20/06/26,17:04:35,09,09,1, 11.9,1,1, 13.573, 10620.870, 209.481, 52625.082 20/06/26,17:04:35,10,09,1, 11.9,1,1, 13.573, 10620.865, 209.489, 52625.105 20/06/26,17:04:35,11,09,1, 11.9,1,1, 13.573, 10620.874, 209.479, 52625.116 20/06/26,17:04:35,12,09,1, 11.9,1,1, 13.573, 10620.885, 209.483, 52625.145 20/06/26,17:04:35,13,09,1, 11.9,1,1, 13.573, 10620.860, 209.493, 52625.135 20/06/26,17:04:35,14,09,1, 11.9,1,1, 13.573, 10620.879, 209.481, 52625.102 20/06/26,17:04:35,15,09,1, 11.9,1,1, 13.573, 10620.884, 209.507, 52625.124 20/06/26,17:04:35,16,09,1, 11.9,1,1, 13.573, 10620.894, 209.469, 52625.102 20/06/26,17:04:35,17,09,1, 11.9,1,1, 13.573, 10620.915, 209.490, 52625.122 20/06/26,17:04:35,18,09,1, 11.9,1,1, 13.573, 10620.892, 209.478, 52625.108 20/06/26,17:04:35,19,09,1, 11.9,1,1, 13.573, 10620.890, 209.491, 52625.106 20/06/26,17:04:36,00,09,1, 11.9,1,1, 13.569, 10620.921, 209.460, 52625.120 20/06/26,17:04:36,01,09,1, 11.9,1,1, 13.569, 10620.870, 209.459, 52625.135 20/06/26,17:04:36,02,09,1, 11.9,1,1, 13.569, 10620.903, 209.510, 52625.134 20/06/26,17:04:36,03,09,1, 11.9,1,1, 13.569, 10620.900, 209.475, 52625.125 20/06/26,17:04:36,04,09,1, 11.9,1,1, 13.569, 10620.894, 209.497, 52625.124 20/06/26,17:04:36,05,09,1, 11.9,1,1, 13.569, 10620.878, 209.497, 52625.133 20/06/26,17:04:36,06,09,1, 11.9,1,1, 13.569, 10620.913, 209.500, 52625.125 20/06/26,17:04:36,07,09,1, 11.9,1,1, 13.569, 10620.905, 209.474, 52625.133 20/06/26,17:04:36,08,09,1, 11.9,1,1, 13.569, 10620.922, 209.496, 52625.120 20/06/26,17:04:36,09,09,1, 11.9,1,1, 13.569, 10620.928, 209.507, 52625.147 20/06/26,17:04:36,10,09,1, 11.9,1,1, 13.569, 10620.928, 209.467, 52625.077 20/06/26,17:04:36,11,09,1, 11.9,1,1, 13.569, 10620.916, 209.520, 52625.121 20/06/26,17:04:36,12,09,1, 11.9,1,1, 13.569, 10620.932, 209.498, 52625.110 20/06/26,17:04:36,13,09,1, 11.9,1,1, 13.569, 10620.918, 209.514, 52625.092 20/06/26,17:04:36,14,09,1, 11.9,1,1, 13.569, 10620.919, 209.492, 52625.116 20/06/26,17:04:36,15,09,1, 11.9,1,1, 13.569, 10620.910, 209.488, 52625.080 20/06/26,17:04:36,16,09,1, 11.9,1,1, 13.569, 10620.953, 209.490, 52625.121 20/06/26,17:04:36,17,09,1, 11.9,1,1, 13.569, 10620.905, 209.458, 52625.106 20/06/26,17:04:36,18,09,1, 11.9,1,1, 13.569, 10620.920, 209.486, 52625.144 20/06/26,17:04:36,19,09,1, 11.9,1,1, 13.569, 10620.929, 209.460, 52625.120 20/06/26,17:04:37,00,09,1, 11.9,1,1, 13.573, 10620.962, 209.485, 52625.078 20/06/26,17:04:37,01,09,1, 11.9,1,1, 13.573, 10620.915, 209.483, 52625.103 20/06/26,17:04:37,02,09,1, 11.9,1,1, 13.573, 10620.906, 209.491, 52625.093 20/06/26,17:04:37,03,09,1, 11.9,1,1, 13.573, 10620.915, 209.522, 52625.140 20/06/26,17:04:37,04,09,1, 11.9,1,1, 13.573, 10620.883, 209.476, 52625.098 20/06/26,17:04:37,05,09,1, 11.9,1,1, 13.573, 10620.936, 209.507, 52625.127 20/06/26,17:04:37,06,09,1, 11.9,1,1, 13.573, 10620.910, 209.470, 52625.112 20/06/26,17:04:37,07,09,1, 11.9,1,1, 13.573, 10620.914, 209.504, 52625.106 20/06/26,17:04:37,08,09,1, 11.9,1,1, 13.573, 10620.923, 209.477, 52625.075 20/06/26,17:04:37,09,09,1, 11.9,1,1, 13.573, 10620.901, 209.474, 52625.096 20/06/26,17:04:37,10,09,1, 11.9,1,1, 13.573, 10620.917, 209.471, 52625.102 20/06/26,17:04:37,11,09,1, 11.9,1,1, 13.573, 10620.932, 209.472, 52625.045 20/06/26,17:04:37,12,09,1, 11.9,1,1, 13.573, 10620.956, 209.513, 52625.075 20/06/26,17:04:37,13,09,1, 11.9,1,1, 13.573, 10620.923, 209.472, 52625.095 20/06/26,17:04:37,14,09,1, 11.9,1,1, 13.573, 10620.952, 209.500, 52625.133 20/06/26,17:04:37,15,09,1, 11.9,1,1, 13.573, 10620.962, 209.490, 52625.114 20/06/26,17:04:37,16,09,1, 11.9,1,1, 13.573, 10620.930, 209.464, 52625.089 20/06/26,17:04:37,17,09,1, 11.9,1,1, 13.573, 10620.940, 209.502, 52625.082 20/06/26,17:04:37,18,09,1, 11.9,1,1, 13.573, 10620.917, 209.478, 52625.097 20/06/26,17:04:37,19,09,1, 11.9,1,1, 13.573, 10620.969, 209.485, 52625.078 20/06/26,17:04:38,00,09,1, 11.9,1,1, 13.571, 10620.971, 209.483, 52625.076 20/06/26,17:04:38,01,09,1, 11.9,1,1, 13.571, 10620.954, 209.488, 52625.092 20/06/26,17:04:38,02,09,1, 11.9,1,1, 13.571, 10620.969, 209.501, 52625.118 20/06/26,17:04:38,03,09,1, 11.9,1,1, 13.571, 10620.945, 209.472, 52625.083 20/06/26,17:04:38,04,09,1, 11.9,1,1, 13.571, 10620.967, 209.491, 52625.125 20/06/26,17:04:38,05,09,1, 11.9,1,1, 13.571, 10620.941, 209.481, 52625.080 20/06/26,17:04:38,06,09,1, 11.9,1,1, 13.571, 10620.924, 209.514, 52625.129 20/06/26,17:04:38,07,09,1, 11.9,1,1, 13.571, 10620.962, 209.513, 52625.231 20/06/26,17:04:38,08,09,1, 11.9,1,1, 13.571, 10620.981, 209.483, 52625.102 20/06/26,17:04:38,09,09,1, 11.9,1,1, 13.571, 10620.966, 209.489, 52625.082 20/06/26,17:04:38,10,09,1, 11.9,1,1, 13.571, 10620.975, 209.475, 52625.074 20/06/26,17:04:38,11,09,1, 11.9,1,1, 13.571, 10620.971, 209.499, 52625.108 20/06/26,17:04:38,12,09,1, 11.9,1,1, 13.571, 10620.989, 209.483, 52625.075 20/06/26,17:04:38,13,09,1, 11.9,1,1, 13.571, 10620.974, 209.497, 52625.063 20/06/26,17:04:38,14,09,1, 11.9,1,1, 13.571, 10620.982, 209.507, 52625.110 20/06/26,17:04:38,15,09,1, 11.9,1,1, 13.571, 10620.988, 209.503, 52625.089 20/06/26,17:04:38,16,09,1, 11.9,1,1, 13.571, 10620.997, 209.466, 52625.087 20/06/26,17:04:38,17,09,1, 11.9,1,1, 13.571, 10620.998, 209.470, 52625.051 20/06/26,17:04:38,18,09,1, 11.9,1,1, 13.571, 10621.027, 209.495, 52625.089 20/06/26,17:04:38,19,09,1, 11.9,1,1, 13.571, 10620.976, 209.483, 52625.076 20/06/26,17:04:39,00,09,1, 11.9,1,1, 13.572, 10621.029, 209.537, 52625.106 20/06/26,17:04:39,01,09,1, 11.9,1,1, 13.572, 10620.973, 209.480, 52625.102 20/06/26,17:04:39,02,09,1, 11.9,1,1, 13.572, 10620.995, 209.493, 52625.084 20/06/26,17:04:39,03,09,1, 11.9,1,1, 13.572, 10620.994, 209.483, 52625.095 20/06/26,17:04:39,04,09,1, 11.9,1,1, 13.572, 10621.002, 209.501, 52625.080 20/06/26,17:04:39,05,09,1, 11.9,1,1, 13.572, 10621.004, 209.538, 52625.101 20/06/26,17:04:39,06,09,1, 11.9,1,1, 13.572, 10620.964, 209.501, 52625.069 20/06/26,17:04:39,07,09,1, 11.9,1,1, 13.572, 10620.979, 209.536, 52625.098 20/06/26,17:04:39,08,09,1, 11.9,1,1, 13.572, 10620.980, 209.502, 52625.075 20/06/26,17:04:39,09,09,1, 11.9,1,1, 13.572, 10621.010, 209.530, 52625.073 20/06/26,17:04:39,10,09,1, 11.9,1,1, 13.572, 10620.981, 209.522, 52625.066 20/06/26,17:04:39,11,09,1, 11.9,1,1, 13.572, 10620.980, 209.511, 52625.052 20/06/26,17:04:39,12,09,1, 11.9,1,1, 13.572, 10621.045, 209.530, 52625.127 20/06/26,17:04:39,13,09,1, 11.9,1,1, 13.572, 10621.001, 209.474, 52625.089 20/06/26,17:04:39,14,09,1, 11.9,1,1, 13.572, 10621.022, 209.510, 52625.087 20/06/26,17:04:39,15,09,1, 11.9,1,1, 13.572, 10621.022, 209.525, 52625.087 20/06/26,17:04:39,16,09,1, 11.9,1,1, 13.572, 10621.039, 209.513, 52625.114 20/06/26,17:04:39,17,09,1, 11.9,1,1, 13.572, 10621.018, 209.548, 52625.093 20/06/26,17:04:39,18,09,1, 11.9,1,1, 13.572, 10621.005, 209.512, 52625.095 20/06/26,17:04:39,19,09,1, 11.9,1,1, 13.572, 10621.033, 209.537, 52625.106 20/06/26,17:04:40,00,09,1, 11.7,1,1, 13.572, 10621.063, 209.493, 52625.102 20/06/26,17:04:40,01,09,1, 11.7,1,1, 13.572, 10621.027, 209.522, 52625.107 20/06/26,17:04:40,02,09,1, 11.7,1,1, 13.572, 10621.019, 209.485, 52625.087 20/06/26,17:04:40,03,09,1, 11.7,1,1, 13.572, 10621.041, 209.508, 52625.088 20/06/26,17:04:40,04,09,1, 11.7,1,1, 13.572, 10621.026, 209.516, 52625.103 20/06/26,17:04:40,05,09,1, 11.7,1,1, 13.572, 10621.030, 209.501, 52625.095 20/06/26,17:04:40,06,09,1, 11.7,1,1, 13.572, 10621.046, 209.534, 52625.144 20/06/26,17:04:40,07,09,1, 11.7,1,1, 13.572, 10621.048, 209.497, 52625.101 20/06/26,17:04:40,08,09,1, 11.7,1,1, 13.572, 10621.022, 209.498, 52625.087 20/06/26,17:04:40,09,09,1, 11.7,1,1, 13.572, 10621.049, 209.496, 52625.089 20/06/26,17:04:40,10,09,1, 11.7,1,1, 13.572, 10621.042, 209.498, 52625.101 20/06/26,17:04:40,11,09,1, 11.7,1,1, 13.572, 10621.054, 209.526, 52625.137 20/06/26,17:04:40,12,09,1, 11.7,1,1, 13.572, 10621.017, 209.483, 52625.081 20/06/26,17:04:40,13,09,1, 11.7,1,1, 13.572, 10621.056, 209.537, 52625.140 20/06/26,17:04:40,14,09,1, 11.7,1,1, 13.572, 10621.033, 209.492, 52625.089 20/06/26,17:04:40,15,09,1, 11.7,1,1, 13.572, 10621.053, 209.514, 52625.089 20/06/26,17:04:40,16,09,1, 11.7,1,1, 13.572, 10621.068, 209.525, 52625.101 20/06/26,17:04:40,17,09,1, 11.7,1,1, 13.572, 10621.021, 209.516, 52625.081 20/06/26,17:04:40,18,09,1, 11.7,1,1, 13.572, 10621.061, 209.516, 52625.090 20/06/26,17:04:40,19,09,1, 11.7,1,1, 13.572, 10621.064, 209.493, 52625.102 20/06/26,17:04:41,00,09,1, 11.9,1,1, 13.567, 10621.071, 209.533, 52625.050 20/06/26,17:04:41,01,09,1, 11.9,1,1, 13.567, 10621.074, 209.503, 52625.041 20/06/26,17:04:41,02,09,1, 11.9,1,1, 13.567, 10621.053, 209.509, 52625.088 20/06/26,17:04:41,03,09,1, 11.9,1,1, 13.567, 10621.055, 209.510, 52625.072 20/06/26,17:04:41,04,09,1, 11.9,1,1, 13.567, 10621.038, 209.527, 52625.052 20/06/26,17:04:41,05,09,1, 11.9,1,1, 13.567, 10621.049, 209.507, 52625.091 20/06/26,17:04:41,06,09,1, 11.9,1,1, 13.567, 10621.061, 209.476, 52625.046 20/06/26,17:04:41,07,09,1, 11.9,1,1, 13.567, 10621.072, 209.490, 52625.067 20/06/26,17:04:41,08,09,1, 11.9,1,1, 13.567, 10621.060, 209.483, 52625.040 20/06/26,17:04:41,09,09,1, 11.9,1,1, 13.567, 10621.051, 209.516, 52625.064 20/06/26,17:04:41,10,09,1, 11.9,1,1, 13.567, 10621.069, 209.487, 52625.061 20/06/26,17:04:41,11,09,1, 11.9,1,1, 13.567, 10621.071, 209.493, 52625.054 20/06/26,17:04:41,12,09,1, 11.9,1,1, 13.567, 10621.068, 209.506, 52625.044 20/06/26,17:04:41,13,09,1, 11.9,1,1, 13.567, 10621.087, 209.507, 52625.026 20/06/26,17:04:41,14,09,1, 11.9,1,1, 13.567, 10621.060, 209.506, 52625.025 20/06/26,17:04:41,15,09,1, 11.9,1,1, 13.567, 10621.087, 209.469, 52625.060 20/06/26,17:04:41,16,09,1, 11.9,1,1, 13.567, 10621.079, 209.500, 52625.064 20/06/26,17:04:41,17,09,1, 11.9,1,1, 13.567, 10621.096, 209.512, 52625.057 20/06/26,17:04:41,18,09,1, 11.9,1,1, 13.567, 10621.103, 209.502, 52625.020 20/06/26,17:04:41,19,09,1, 11.9,1,1, 13.567, 10621.079, 209.533, 52625.050 20/06/26,17:04:42,00,09,1, 11.9,1,1, 13.569, 10621.054, 209.483, 52625.030 20/06/26,17:04:42,01,09,1, 11.9,1,1, 13.569, 10621.077, 209.516, 52625.069 20/06/26,17:04:42,02,09,1, 11.9,1,1, 13.569, 10621.078, 209.512, 52625.071 20/06/26,17:04:42,03,09,1, 11.9,1,1, 13.569, 10621.067, 209.506, 52625.067 20/06/26,17:04:42,04,09,1, 11.9,1,1, 13.569, 10621.082, 209.522, 52625.030 20/06/26,17:04:42,05,09,1, 11.9,1,1, 13.569, 10621.052, 209.522, 52625.021 20/06/26,17:04:42,06,09,1, 11.9,1,1, 13.569, 10621.094, 209.534, 52625.044 20/06/26,17:04:42,07,09,1, 11.9,1,1, 13.569, 10621.049, 209.505, 52625.044 20/06/26,17:04:42,08,09,1, 11.9,1,1, 13.569, 10621.095, 209.522, 52625.067 20/06/26,17:04:42,09,09,1, 11.9,1,1, 13.569, 10621.084, 209.506, 52625.062 20/06/26,17:04:42,10,09,1, 11.9,1,1, 13.569, 10621.092, 209.487, 52625.047 20/06/26,17:04:42,11,09,1, 11.9,1,1, 13.569, 10621.087, 209.506, 52625.070 20/06/26,17:04:42,12,09,1, 11.9,1,1, 13.569, 10621.083, 209.472, 52625.039 20/06/26,17:04:42,13,09,1, 11.9,1,1, 13.569, 10621.068, 209.510, 52625.045 20/06/26,17:04:42,14,09,1, 11.9,1,1, 13.569, 10621.111, 209.494, 52625.048 20/06/26,17:04:42,15,09,1, 11.9,1,1, 13.569, 10621.112, 209.506, 52625.029 20/06/26,17:04:42,16,09,1, 11.9,1,1, 13.569, 10621.108, 209.501, 52625.062 20/06/26,17:04:42,17,09,1, 11.9,1,1, 13.569, 10621.083, 209.495, 52625.030 20/06/26,17:04:42,18,09,1, 11.9,1,1, 13.569, 10621.111, 209.533, 52625.050 20/06/26,17:04:42,19,09,1, 11.9,1,1, 13.569, 10621.059, 209.483, 52625.030 20/06/26,17:04:43,00,09,1, 11.8,1,1, 13.575, 10621.121, 209.535, 52625.073 20/06/26,17:04:43,01,09,1, 11.8,1,1, 13.575, 10621.095, 209.501, 52625.020 20/06/26,17:04:43,02,09,1, 11.8,1,1, 13.575, 10621.119, 209.534, 52625.070 20/06/26,17:04:43,03,09,1, 11.8,1,1, 13.575, 10621.138, 209.528, 52625.066 20/06/26,17:04:43,04,09,1, 11.8,1,1, 13.575, 10621.127, 209.505, 52625.005 20/06/26,17:04:43,05,09,1, 11.8,1,1, 13.575, 10621.135, 209.525, 52625.081 20/06/26,17:04:43,06,09,1, 11.8,1,1, 13.575, 10621.113, 209.520, 52625.056 20/06/26,17:04:43,07,09,1, 11.8,1,1, 13.575, 10621.113, 209.520, 52625.069 20/06/26,17:04:43,08,09,1, 11.8,1,1, 13.575, 10621.103, 209.507, 52625.069 20/06/26,17:04:43,09,09,1, 11.8,1,1, 13.575, 10621.115, 209.533, 52625.052 20/06/26,17:04:43,10,09,1, 11.8,1,1, 13.575, 10621.136, 209.526, 52625.076 20/06/26,17:04:43,11,09,1, 11.8,1,1, 13.575, 10621.130, 209.490, 52625.024 20/06/26,17:04:43,12,09,1, 11.8,1,1, 13.575, 10621.136, 209.512, 52625.040 20/06/26,17:04:43,13,09,1, 11.8,1,1, 13.575, 10621.147, 209.503, 52625.026 20/06/26,17:04:43,14,09,1, 11.8,1,1, 13.575, 10621.146, 209.504, 52625.075 20/06/26,17:04:43,15,09,1, 11.8,1,1, 13.575, 10621.118, 209.486, 52625.076 20/06/26,17:04:43,16,09,1, 11.8,1,1, 13.575, 10621.125, 209.493, 52625.047 20/06/26,17:04:43,17,09,1, 11.8,1,1, 13.575, 10621.143, 209.536, 52625.040 20/06/26,17:04:43,18,09,1, 11.8,1,1, 13.575, 10621.130, 209.493, 52625.060 20/06/26,17:04:43,19,09,1, 11.8,1,1, 13.575, 10621.122, 209.535, 52625.073 20/06/26,17:04:44,00,10,1, 11.9,1,1, 13.572, 10621.154, 209.525, 52625.008 20/06/26,17:04:44,01,10,1, 11.9,1,1, 13.572, 10621.138, 209.538, 52625.052 20/06/26,17:04:44,02,10,1, 11.9,1,1, 13.572, 10621.120, 209.515, 52625.050 20/06/26,17:04:44,03,10,1, 11.9,1,1, 13.572, 10621.175, 209.511, 52625.049 20/06/26,17:04:44,04,10,1, 11.9,1,1, 13.572, 10621.171, 209.529, 52625.052 20/06/26,17:04:44,05,10,1, 11.9,1,1, 13.572, 10621.163, 209.496, 52625.014 20/06/26,17:04:44,06,10,1, 11.9,1,1, 13.572, 10621.158, 209.541, 52625.052 20/06/26,17:04:44,07,10,1, 11.9,1,1, 13.572, 10621.153, 209.515, 52625.026 20/06/26,17:04:44,08,10,1, 11.9,1,1, 13.572, 10621.140, 209.521, 52625.051 20/06/26,17:04:44,09,10,1, 11.9,1,1, 13.572, 10621.146, 209.543, 52625.050 20/06/26,17:04:44,10,10,1, 11.9,1,1, 13.572, 10621.156, 209.501, 52625.049 20/06/26,17:04:44,11,10,1, 11.9,1,1, 13.572, 10621.203, 209.560, 52625.024 20/06/26,17:04:44,12,10,1, 11.9,1,1, 13.572, 10621.170, 209.521, 52625.028 20/06/26,17:04:44,13,10,1, 11.9,1,1, 13.572, 10621.187, 209.560, 52625.074 20/06/26,17:04:44,14,10,1, 11.9,1,1, 13.572, 10621.174, 209.531, 52625.052 20/06/26,17:04:44,15,10,1, 11.9,1,1, 13.572, 10621.174, 209.537, 52624.984 20/06/26,17:04:44,16,10,1, 11.9,1,1, 13.572, 10621.168, 209.499, 52625.024 20/06/26,17:04:44,17,10,1, 11.9,1,1, 13.572, 10621.170, 209.533, 52625.026 20/06/26,17:04:44,18,10,1, 11.9,1,1, 13.572, 10621.165, 209.525, 52625.034 20/06/26,17:04:44,19,10,1, 11.9,1,1, 13.572, 10621.161, 209.525, 52625.008 20/06/26,17:04:45,00,10,1, 11.9,1,1, 13.571, 10621.213, 209.545, 52625.105 20/06/26,17:04:45,01,10,1, 11.9,1,1, 13.571, 10621.183, 209.525, 52625.016 20/06/26,17:04:45,02,10,1, 11.9,1,1, 13.571, 10621.179, 209.524, 52625.013 20/06/26,17:04:45,03,10,1, 11.9,1,1, 13.571, 10621.174, 209.529, 52625.029 20/06/26,17:04:45,04,10,1, 11.9,1,1, 13.571, 10621.196, 209.539, 52625.026 20/06/26,17:04:45,05,10,1, 11.9,1,1, 13.571, 10621.166, 209.545, 52625.067 20/06/26,17:04:45,06,10,1, 11.9,1,1, 13.571, 10621.179, 209.523, 52625.065 20/06/26,17:04:45,07,10,1, 11.9,1,1, 13.571, 10621.172, 209.546, 52625.066 20/06/26,17:04:45,08,10,1, 11.9,1,1, 13.571, 10621.196, 209.525, 52625.053 20/06/26,17:04:45,09,10,1, 11.9,1,1, 13.571, 10621.178, 209.553, 52625.076 20/06/26,17:04:45,10,10,1, 11.9,1,1, 13.571, 10621.193, 209.558, 52625.047 20/06/26,17:04:45,11,10,1, 11.9,1,1, 13.571, 10621.194, 209.535, 52625.077 20/06/26,17:04:45,12,10,1, 11.9,1,1, 13.571, 10621.178, 209.541, 52625.080 20/06/26,17:04:45,13,10,1, 11.9,1,1, 13.571, 10621.188, 209.552, 52625.006 20/06/26,17:04:45,14,10,1, 11.9,1,1, 13.571, 10621.178, 209.524, 52625.034 20/06/26,17:04:45,15,10,1, 11.9,1,1, 13.571, 10621.200, 209.553, 52625.071 20/06/26,17:04:45,16,10,1, 11.9,1,1, 13.571, 10621.180, 209.548, 52625.029 20/06/26,17:04:45,17,10,1, 11.9,1,1, 13.571, 10621.190, 209.556, 52625.058 20/06/26,17:04:45,18,10,1, 11.9,1,1, 13.571, 10621.193, 209.536, 52625.065 20/06/26,17:04:45,19,10,1, 11.9,1,1, 13.571, 10621.217, 209.545, 52625.105 20/06/26,17:04:46,00,10,1, 11.8,1,1, 13.571, 10621.254, 209.542, 52625.038 20/06/26,17:04:46,01,10,1, 11.8,1,1, 13.571, 10621.229, 209.520, 52625.045 20/06/26,17:04:46,02,10,1, 11.8,1,1, 13.571, 10621.185, 209.524, 52625.056 20/06/26,17:04:46,03,10,1, 11.8,1,1, 13.571, 10621.205, 209.511, 52625.041 20/06/26,17:04:46,04,10,1, 11.8,1,1, 13.571, 10621.201, 209.558, 52625.084 20/06/26,17:04:46,05,10,1, 11.8,1,1, 13.571, 10621.233, 209.537, 52625.060 20/06/26,17:04:46,06,10,1, 11.8,1,1, 13.571, 10621.216, 209.527, 52625.093 20/06/26,17:04:46,07,10,1, 11.8,1,1, 13.571, 10621.206, 209.536, 52625.039 20/06/26,17:04:46,08,10,1, 11.8,1,1, 13.571, 10621.210, 209.520, 52625.060 20/06/26,17:04:46,09,10,1, 11.8,1,1, 13.571, 10621.214, 209.527, 52625.044 20/06/26,17:04:46,10,10,1, 11.8,1,1, 13.571, 10621.221, 209.536, 52625.061 20/06/26,17:04:46,11,10,1, 11.8,1,1, 13.571, 10621.223, 209.540, 52625.083 20/06/26,17:04:46,12,10,1, 11.8,1,1, 13.571, 10621.236, 209.524, 52625.030 20/06/26,17:04:46,13,10,1, 11.8,1,1, 13.571, 10621.234, 209.533, 52625.065 20/06/26,17:04:46,14,10,1, 11.8,1,1, 13.571, 10621.258, 209.550, 52625.053 20/06/26,17:04:46,15,10,1, 11.8,1,1, 13.571, 10621.255, 209.537, 52625.051 20/06/26,17:04:46,16,10,1, 11.8,1,1, 13.571, 10621.260, 209.541, 52625.031 20/06/26,17:04:46,17,10,1, 11.8,1,1, 13.571, 10621.256, 209.549, 52625.052 20/06/26,17:04:46,18,10,1, 11.8,1,1, 13.571, 10621.250, 209.527, 52625.009 20/06/26,17:04:46,19,10,1, 11.8,1,1, 13.571, 10621.256, 209.542, 52625.038 20/06/26,17:04:47,00,09,1, 11.9,1,1, 13.571, 10621.279, 209.548, 52625.004 20/06/26,17:04:47,01,09,1, 11.9,1,1, 13.571, 10621.257, 209.541, 52625.099 20/06/26,17:04:47,02,09,1, 11.9,1,1, 13.571, 10621.236, 209.518, 52625.062 20/06/26,17:04:47,03,09,1, 11.9,1,1, 13.571, 10621.267, 209.536, 52625.073 20/06/26,17:04:47,04,09,1, 11.9,1,1, 13.571, 10621.249, 209.542, 52625.001 20/06/26,17:04:47,05,09,1, 11.9,1,1, 13.571, 10621.265, 209.547, 52625.060 20/06/26,17:04:47,06,09,1, 11.9,1,1, 13.571, 10621.252, 209.542, 52625.038 20/06/26,17:04:47,07,09,1, 11.9,1,1, 13.571, 10621.261, 209.549, 52625.086 20/06/26,17:04:47,08,09,1, 11.9,1,1, 13.571, 10621.246, 209.565, 52625.056 20/06/26,17:04:47,09,09,1, 11.9,1,1, 13.571, 10621.234, 209.551, 52625.112 20/06/26,17:04:47,10,09,1, 11.9,1,1, 13.571, 10621.248, 209.545, 52625.029 20/06/26,17:04:47,11,09,1, 11.9,1,1, 13.571, 10621.254, 209.529, 52625.007 20/06/26,17:04:47,12,09,1, 11.9,1,1, 13.571, 10621.273, 209.535, 52625.015 20/06/26,17:04:47,13,09,1, 11.9,1,1, 13.571, 10621.244, 209.549, 52625.063 20/06/26,17:04:47,14,09,1, 11.9,1,1, 13.571, 10621.296, 209.553, 52625.029 20/06/26,17:04:47,15,09,1, 11.9,1,1, 13.571, 10621.270, 209.532, 52625.003 20/06/26,17:04:47,16,09,1, 11.9,1,1, 13.571, 10621.274, 209.539, 52625.062 20/06/26,17:04:47,17,09,1, 11.9,1,1, 13.571, 10621.298, 209.535, 52625.060 20/06/26,17:04:47,18,09,1, 11.9,1,1, 13.571, 10621.285, 209.551, 52625.064 20/06/26,17:04:47,19,09,1, 11.9,1,1, 13.571, 10621.285, 209.548, 52625.004 20/06/26,17:04:48,00,09,1, 11.8,1,1, 13.569, 10621.288, 209.544, 52625.064 20/06/26,17:04:48,01,09,1, 11.8,1,1, 13.569, 10621.298, 209.539, 52625.056 20/06/26,17:04:48,02,09,1, 11.8,1,1, 13.569, 10621.262, 209.533, 52625.029 20/06/26,17:04:48,03,09,1, 11.8,1,1, 13.569, 10621.285, 209.560, 52625.017 20/06/26,17:04:48,04,09,1, 11.8,1,1, 13.569, 10621.279, 209.562, 52625.020 20/06/26,17:04:48,05,09,1, 11.8,1,1, 13.569, 10621.267, 209.545, 52625.004 20/06/26,17:04:48,06,09,1, 11.8,1,1, 13.569, 10621.278, 209.584, 52625.068 20/06/26,17:04:48,07,09,1, 11.8,1,1, 13.569, 10621.287, 209.549, 52625.047 20/06/26,17:04:48,08,09,1, 11.8,1,1, 13.569, 10621.285, 209.568, 52625.061 20/06/26,17:04:48,09,09,1, 11.8,1,1, 13.569, 10621.280, 209.541, 52625.001 20/06/26,17:04:48,10,09,1, 11.8,1,1, 13.569, 10621.258, 209.583, 52625.044 20/06/26,17:04:48,11,09,1, 11.8,1,1, 13.569, 10621.278, 209.552, 52625.055 20/06/26,17:04:48,12,09,1, 11.8,1,1, 13.569, 10621.289, 209.534, 52625.031 20/06/26,17:04:48,13,09,1, 11.8,1,1, 13.569, 10621.324, 209.551, 52625.046 20/06/26,17:04:48,14,09,1, 11.8,1,1, 13.569, 10621.294, 209.546, 52625.016 20/06/26,17:04:48,15,09,1, 11.8,1,1, 13.569, 10621.289, 209.540, 52625.008 20/06/26,17:04:48,16,09,1, 11.8,1,1, 13.569, 10621.338, 209.570, 52625.051 20/06/26,17:04:48,17,09,1, 11.8,1,1, 13.569, 10621.303, 209.552, 52625.051 20/06/26,17:04:48,18,09,1, 11.8,1,1, 13.569, 10621.312, 209.551, 52625.020 20/06/26,17:04:48,19,09,1, 11.8,1,1, 13.569, 10621.293, 209.544, 52625.064 20/06/26,17:04:49,00,09,1, 11.9,1,1, 13.572, 10621.330, 209.558, 52625.012 20/06/26,17:04:49,01,09,1, 11.9,1,1, 13.572, 10621.299, 209.581, 52625.051 20/06/26,17:04:49,02,09,1, 11.9,1,1, 13.572, 10621.312, 209.548, 52625.024 20/06/26,17:04:49,03,09,1, 11.9,1,1, 13.572, 10621.306, 209.540, 52625.060 20/06/26,17:04:49,04,09,1, 11.9,1,1, 13.572, 10621.282, 209.520, 52625.022 20/06/26,17:04:49,05,09,1, 11.9,1,1, 13.572, 10621.281, 209.546, 52624.981 20/06/26,17:04:49,06,09,1, 11.9,1,1, 13.572, 10621.301, 209.529, 52625.039 20/06/26,17:04:49,07,09,1, 11.9,1,1, 13.572, 10621.298, 209.541, 52625.024 20/06/26,17:04:49,08,09,1, 11.9,1,1, 13.572, 10621.305, 209.541, 52624.999 20/06/26,17:04:49,09,09,1, 11.9,1,1, 13.572, 10621.320, 209.571, 52625.011 20/06/26,17:04:49,10,09,1, 11.9,1,1, 13.572, 10621.324, 209.537, 52625.029 20/06/26,17:04:49,11,09,1, 11.9,1,1, 13.572, 10621.323, 209.555, 52625.001 20/06/26,17:04:49,12,09,1, 11.9,1,1, 13.572, 10621.326, 209.540, 52625.027 20/06/26,17:04:49,13,09,1, 11.9,1,1, 13.572, 10621.326, 209.565, 52625.064 20/06/26,17:04:49,14,09,1, 11.9,1,1, 13.572, 10621.340, 209.573, 52625.054 20/06/26,17:04:49,15,09,1, 11.9,1,1, 13.572, 10621.320, 209.560, 52625.033 20/06/26,17:04:49,16,09,1, 11.9,1,1, 13.572, 10621.317, 209.575, 52625.007 20/06/26,17:04:49,17,09,1, 11.9,1,1, 13.572, 10621.331, 209.536, 52625.042 20/06/26,17:04:49,18,09,1, 11.9,1,1, 13.572, 10621.321, 209.535, 52625.044 20/06/26,17:04:49,19,09,1, 11.9,1,1, 13.572, 10621.334, 209.558, 52625.012 20/06/26,17:04:50,00,10,1, 11.8,1,1, 13.568, 10621.338, 209.577, 52625.005 20/06/26,17:04:50,01,10,1, 11.8,1,1, 13.568, 10621.332, 209.538, 52624.992 20/06/26,17:04:50,02,10,1, 11.8,1,1, 13.568, 10621.290, 209.557, 52625.000 20/06/26,17:04:50,03,10,1, 11.8,1,1, 13.568, 10621.344, 209.567, 52625.029 20/06/26,17:04:50,04,10,1, 11.8,1,1, 13.568, 10621.335, 209.532, 52624.989 20/06/26,17:04:50,05,10,1, 11.8,1,1, 13.568, 10621.318, 209.544, 52625.009 20/06/26,17:04:50,06,10,1, 11.8,1,1, 13.568, 10621.315, 209.559, 52624.986 20/06/26,17:04:50,07,10,1, 11.8,1,1, 13.568, 10621.319, 209.568, 52625.015 20/06/26,17:04:50,08,10,1, 11.8,1,1, 13.568, 10621.308, 209.577, 52625.005 20/06/26,17:04:50,09,10,1, 11.8,1,1, 13.568, 10621.326, 209.547, 52624.966 20/06/26,17:04:50,10,10,1, 11.8,1,1, 13.568, 10621.319, 209.582, 52624.961 20/06/26,17:04:50,11,10,1, 11.8,1,1, 13.568, 10621.312, 209.585, 52624.948 20/06/26,17:04:50,12,10,1, 11.8,1,1, 13.568, 10621.327, 209.588, 52624.975 20/06/26,17:04:50,13,10,1, 11.8,1,1, 13.568, 10621.332, 209.573, 52624.973 20/06/26,17:04:50,14,10,1, 11.8,1,1, 13.568, 10621.317, 209.572, 52624.988 20/06/26,17:04:50,15,10,1, 11.8,1,1, 13.568, 10621.363, 209.588, 52624.926 20/06/26,17:04:50,16,10,1, 11.8,1,1, 13.568, 10621.341, 209.564, 52624.984 20/06/26,17:04:50,17,10,1, 11.8,1,1, 13.568, 10621.353, 209.578, 52624.973 20/06/26,17:04:50,18,10,1, 11.8,1,1, 13.568, 10621.356, 209.587, 52624.973 20/06/26,17:04:50,19,10,1, 11.8,1,1, 13.568, 10621.343, 209.577, 52625.005 20/06/26,17:04:51,00,10,1, 11.9,1,1, 13.566, 10621.371, 209.550, 52624.952 20/06/26,17:04:51,01,10,1, 11.9,1,1, 13.566, 10621.345, 209.541, 52624.956 20/06/26,17:04:51,02,10,1, 11.9,1,1, 13.566, 10621.345, 209.557, 52624.998 20/06/26,17:04:51,03,10,1, 11.9,1,1, 13.566, 10621.357, 209.570, 52625.016 20/06/26,17:04:51,04,10,1, 11.9,1,1, 13.566, 10621.329, 209.554, 52624.983 20/06/26,17:04:51,05,10,1, 11.9,1,1, 13.566, 10621.332, 209.553, 52624.984 20/06/26,17:04:51,06,10,1, 11.9,1,1, 13.566, 10621.352, 209.553, 52624.987 20/06/26,17:04:51,07,10,1, 11.9,1,1, 13.566, 10621.340, 209.579, 52624.992 20/06/26,17:04:51,08,10,1, 11.9,1,1, 13.566, 10621.341, 209.544, 52624.942 20/06/26,17:04:51,09,10,1, 11.9,1,1, 13.566, 10621.387, 209.594, 52624.958 20/06/26,17:04:51,10,10,1, 11.9,1,1, 13.566, 10621.351, 209.572, 52624.945 20/06/26,17:04:51,11,10,1, 11.9,1,1, 13.566, 10621.342, 209.584, 52624.951 20/06/26,17:04:51,12,10,1, 11.9,1,1, 13.566, 10621.346, 209.569, 52624.941 20/06/26,17:04:51,13,10,1, 11.9,1,1, 13.566, 10621.337, 209.545, 52624.946 20/06/26,17:04:51,14,10,1, 11.9,1,1, 13.566, 10621.361, 209.561, 52624.979 20/06/26,17:04:51,15,10,1, 11.9,1,1, 13.566, 10621.368, 209.561, 52624.946 20/06/26,17:04:51,16,10,1, 11.9,1,1, 13.566, 10621.360, 209.560, 52624.961 20/06/26,17:04:51,17,10,1, 11.9,1,1, 13.566, 10621.372, 209.566, 52624.970 20/06/26,17:04:51,18,10,1, 11.9,1,1, 13.566, 10621.362, 209.554, 52624.952 20/06/26,17:04:51,19,10,1, 11.9,1,1, 13.566, 10621.374, 209.550, 52624.952 20/06/26,17:04:52,00,10,1, 11.9,1,1, 13.571, 10621.371, 209.559, 52624.937 20/06/26,17:04:52,01,10,1, 11.9,1,1, 13.571, 10621.366, 209.580, 52624.973 20/06/26,17:04:52,02,10,1, 11.9,1,1, 13.571, 10621.344, 209.565, 52624.916 20/06/26,17:04:52,03,10,1, 11.9,1,1, 13.571, 10621.359, 209.587, 52624.950 20/06/26,17:04:52,04,10,1, 11.9,1,1, 13.571, 10621.362, 209.560, 52624.945 20/06/26,17:04:52,05,10,1, 11.9,1,1, 13.571, 10621.368, 209.572, 52624.967 20/06/26,17:04:52,06,10,1, 11.9,1,1, 13.571, 10621.369, 209.599, 52624.997 20/06/26,17:04:52,07,10,1, 11.9,1,1, 13.571, 10621.348, 209.563, 52624.953 20/06/26,17:04:52,08,10,1, 11.9,1,1, 13.571, 10621.379, 209.559, 52624.951 20/06/26,17:04:52,09,10,1, 11.9,1,1, 13.571, 10621.352, 209.572, 52624.945 20/06/26,17:04:52,10,10,1, 11.9,1,1, 13.571, 10621.366, 209.594, 52624.956 20/06/26,17:04:52,11,10,1, 11.9,1,1, 13.571, 10621.363, 209.553, 52624.995 20/06/26,17:04:52,12,10,1, 11.9,1,1, 13.571, 10621.382, 209.542, 52624.960 20/06/26,17:04:52,13,10,1, 11.9,1,1, 13.571, 10621.382, 209.596, 52624.976 20/06/26,17:04:52,14,10,1, 11.9,1,1, 13.571, 10621.367, 209.549, 52624.976 20/06/26,17:04:52,15,10,1, 11.9,1,1, 13.571, 10621.383, 209.570, 52624.976 20/06/26,17:04:52,16,10,1, 11.9,1,1, 13.571, 10621.383, 209.567, 52624.948 20/06/26,17:04:52,17,10,1, 11.9,1,1, 13.571, 10621.382, 209.584, 52624.998 20/06/26,17:04:52,18,10,1, 11.9,1,1, 13.571, 10621.364, 209.577, 52624.934 20/06/26,17:04:52,19,10,1, 11.9,1,1, 13.571, 10621.379, 209.559, 52624.937 20/06/26,17:04:53,00,10,1, 11.9,1,1, 13.569, 10621.421, 209.621, 52624.983 20/06/26,17:04:53,01,10,1, 11.9,1,1, 13.569, 10621.357, 209.541, 52624.955 20/06/26,17:04:53,02,10,1, 11.9,1,1, 13.569, 10621.375, 209.569, 52624.967 20/06/26,17:04:53,03,10,1, 11.9,1,1, 13.569, 10621.402, 209.543, 52624.978 20/06/26,17:04:53,04,10,1, 11.9,1,1, 13.569, 10621.398, 209.553, 52624.922 20/06/26,17:04:53,05,10,1, 11.9,1,1, 13.569, 10621.416, 209.543, 52624.954 20/06/26,17:04:53,06,10,1, 11.9,1,1, 13.569, 10621.392, 209.532, 52624.964 20/06/26,17:04:53,07,10,1, 11.9,1,1, 13.569, 10621.384, 209.580, 52624.992 20/06/26,17:04:53,08,10,1, 11.9,1,1, 13.569, 10621.394, 209.556, 52624.942 20/06/26,17:04:53,09,10,1, 11.9,1,1, 13.569, 10621.413, 209.588, 52624.969 20/06/26,17:04:53,10,10,1, 11.9,1,1, 13.569, 10621.386, 209.578, 52624.982 20/06/26,17:04:53,11,10,1, 11.9,1,1, 13.569, 10621.404, 209.593, 52624.948 20/06/26,17:04:53,12,10,1, 11.9,1,1, 13.569, 10621.416, 209.572, 52624.965 20/06/26,17:04:53,13,10,1, 11.9,1,1, 13.569, 10621.385, 209.558, 52624.885 20/06/26,17:04:53,14,10,1, 11.9,1,1, 13.569, 10621.414, 209.609, 52624.963 20/06/26,17:04:53,15,10,1, 11.9,1,1, 13.569, 10621.399, 209.552, 52624.905 20/06/26,17:04:53,16,10,1, 11.9,1,1, 13.569, 10621.414, 209.613, 52624.967 20/06/26,17:04:53,17,10,1, 11.9,1,1, 13.569, 10621.402, 209.581, 52624.946 20/06/26,17:04:53,18,10,1, 11.9,1,1, 13.569, 10621.422, 209.579, 52624.948 20/06/26,17:04:53,19,10,1, 11.9,1,1, 13.569, 10621.429, 209.621, 52624.983 20/06/26,17:04:54,00,09,1, 11.9,1,1, 13.573, 10621.430, 209.563, 52624.915 20/06/26,17:04:54,01,09,1, 11.9,1,1, 13.573, 10621.435, 209.614, 52624.965 20/06/26,17:04:54,02,09,1, 11.9,1,1, 13.573, 10621.431, 209.578, 52624.952 20/06/26,17:04:54,03,09,1, 11.9,1,1, 13.573, 10621.454, 209.576, 52624.966 20/06/26,17:04:54,04,09,1, 11.9,1,1, 13.573, 10621.436, 209.592, 52624.972 20/06/26,17:04:54,05,09,1, 11.9,1,1, 13.573, 10621.421, 209.572, 52624.957 20/06/26,17:04:54,06,09,1, 11.9,1,1, 13.573, 10621.439, 209.580, 52624.964 20/06/26,17:04:54,07,09,1, 11.9,1,1, 13.573, 10621.438, 209.573, 52624.951 20/06/26,17:04:54,08,09,1, 11.9,1,1, 13.573, 10621.423, 209.616, 52624.956 20/06/26,17:04:54,09,09,1, 11.9,1,1, 13.573, 10621.446, 209.577, 52624.945 20/06/26,17:04:54,10,09,1, 11.9,1,1, 13.573, 10621.419, 209.616, 52624.965 20/06/26,17:04:54,11,09,1, 11.9,1,1, 13.573, 10621.427, 209.611, 52624.978 20/06/26,17:04:54,12,09,1, 11.9,1,1, 13.573, 10621.430, 209.606, 52624.924 20/06/26,17:04:54,13,09,1, 11.9,1,1, 13.573, 10621.426, 209.601, 52624.923 20/06/26,17:04:54,14,09,1, 11.9,1,1, 13.573, 10621.423, 209.584, 52624.959 20/06/26,17:04:54,15,09,1, 11.9,1,1, 13.573, 10621.452, 209.591, 52624.983 20/06/26,17:04:54,16,09,1, 11.9,1,1, 13.573, 10621.450, 209.570, 52624.954 20/06/26,17:04:54,17,09,1, 11.9,1,1, 13.573, 10621.427, 209.593, 52624.967 20/06/26,17:04:54,18,09,1, 11.9,1,1, 13.573, 10621.435, 209.575, 52624.956 20/06/26,17:04:54,19,09,1, 11.9,1,1, 13.573, 10621.435, 209.563, 52624.915 20/06/26,17:04:55,00,09,1, 11.9,1,1, 13.572, 10621.480, 209.624, 52624.993 20/06/26,17:04:55,01,09,1, 11.9,1,1, 13.572, 10621.472, 209.619, 52624.988 20/06/26,17:04:55,02,09,1, 11.9,1,1, 13.572, 10621.406, 209.631, 52625.166 20/06/26,17:04:55,03,09,1, 11.9,1,1, 13.572, 10621.426, 209.615, 52625.002 20/06/26,17:04:55,04,09,1, 11.9,1,1, 13.572, 10621.430, 209.618, 52625.019 20/06/26,17:04:55,05,09,1, 11.9,1,1, 13.572, 10621.457, 209.625, 52624.997 20/06/26,17:04:55,06,09,1, 11.9,1,1, 13.572, 10621.426, 209.592, 52624.957 20/06/26,17:04:55,07,09,1, 11.9,1,1, 13.572, 10621.426, 209.624, 52624.934 20/06/26,17:04:55,08,09,1, 11.9,1,1, 13.572, 10621.442, 209.604, 52624.928 20/06/26,17:04:55,09,09,1, 11.9,1,1, 13.572, 10621.465, 209.613, 52624.886 20/06/26,17:04:55,10,09,1, 11.9,1,1, 13.572, 10621.482, 209.596, 52624.909 20/06/26,17:04:55,11,09,1, 11.9,1,1, 13.572, 10621.460, 209.596, 52624.920 20/06/26,17:04:55,12,09,1, 11.9,1,1, 13.572, 10621.491, 209.623, 52624.927 20/06/26,17:04:55,13,09,1, 11.9,1,1, 13.572, 10621.452, 209.582, 52624.941 20/06/26,17:04:55,14,09,1, 11.9,1,1, 13.572, 10621.463, 209.605, 52624.929 20/06/26,17:04:55,15,09,1, 11.9,1,1, 13.572, 10621.458, 209.604, 52624.905 20/06/26,17:04:55,16,09,1, 11.9,1,1, 13.572, 10621.473, 209.600, 52624.930 20/06/26,17:04:55,17,09,1, 11.9,1,1, 13.572, 10621.454, 209.602, 52624.945 20/06/26,17:04:55,18,09,1, 11.9,1,1, 13.572, 10621.480, 209.613, 52624.936 20/06/26,17:04:55,19,09,1, 11.9,1,1, 13.572, 10621.488, 209.624, 52624.993 20/06/26,17:04:56,00,09,1, 11.9,1,1, 13.570, 10621.505, 209.601, 52624.909 20/06/26,17:04:56,01,09,1, 11.9,1,1, 13.570, 10621.474, 209.624, 52624.971 20/06/26,17:04:56,02,09,1, 11.9,1,1, 13.570, 10621.493, 209.618, 52624.941 20/06/26,17:04:56,03,09,1, 11.9,1,1, 13.570, 10621.483, 209.611, 52624.943 20/06/26,17:04:56,04,09,1, 11.9,1,1, 13.570, 10621.474, 209.609, 52624.926 20/06/26,17:04:56,05,09,1, 11.9,1,1, 13.570, 10621.480, 209.590, 52624.944 20/06/26,17:04:56,06,09,1, 11.9,1,1, 13.570, 10621.490, 209.600, 52624.948 20/06/26,17:04:56,07,09,1, 11.9,1,1, 13.570, 10621.471, 209.593, 52624.912 20/06/26,17:04:56,08,09,1, 11.9,1,1, 13.570, 10621.475, 209.594, 52624.883 20/06/26,17:04:56,09,09,1, 11.9,1,1, 13.570, 10621.488, 209.627, 52624.934 20/06/26,17:04:56,10,09,1, 11.9,1,1, 13.570, 10621.498, 209.626, 52624.903 20/06/26,17:04:56,11,09,1, 11.9,1,1, 13.570, 10621.506, 209.620, 52624.959 20/06/26,17:04:56,12,09,1, 11.9,1,1, 13.570, 10621.499, 209.607, 52624.948 20/06/26,17:04:56,13,09,1, 11.9,1,1, 13.570, 10621.486, 209.624, 52624.929 20/06/26,17:04:56,14,09,1, 11.9,1,1, 13.570, 10621.482, 209.607, 52624.954 20/06/26,17:04:56,15,09,1, 11.9,1,1, 13.570, 10621.478, 209.613, 52624.884 20/06/26,17:04:56,16,09,1, 11.9,1,1, 13.570, 10621.517, 209.618, 52624.921 20/06/26,17:04:56,17,09,1, 11.9,1,1, 13.570, 10621.482, 209.610, 52624.917 20/06/26,17:04:56,18,09,1, 11.9,1,1, 13.570, 10621.488, 209.610, 52624.926 20/06/26,17:04:56,19,09,1, 11.9,1,1, 13.570, 10621.512, 209.601, 52624.909 20/06/26,17:04:57,00,09,1, 11.8,1,1, 13.571, 10621.530, 209.610, 52624.902 20/06/26,17:04:57,01,09,1, 11.8,1,1, 13.571, 10621.498, 209.596, 52624.922 20/06/26,17:04:57,02,09,1, 11.8,1,1, 13.571, 10621.500, 209.617, 52624.953 20/06/26,17:04:57,03,09,1, 11.8,1,1, 13.571, 10621.477, 209.621, 52624.933 20/06/26,17:04:57,04,09,1, 11.8,1,1, 13.571, 10621.492, 209.606, 52624.900 20/06/26,17:04:57,05,09,1, 11.8,1,1, 13.571, 10621.491, 209.622, 52624.906 20/06/26,17:04:57,06,09,1, 11.8,1,1, 13.571, 10621.503, 209.597, 52624.909 20/06/26,17:04:57,07,09,1, 11.8,1,1, 13.571, 10621.494, 209.625, 52624.895 20/06/26,17:04:57,08,09,1, 11.8,1,1, 13.571, 10621.519, 209.606, 52624.781 20/06/26,17:04:57,09,09,1, 11.8,1,1, 13.571, 10621.551, 209.622, 52624.847 20/06/26,17:04:57,10,09,1, 11.8,1,1, 13.571, 10621.560, 209.635, 52624.896 20/06/26,17:04:57,11,09,1, 11.8,1,1, 13.571, 10621.514, 209.595, 52624.907 20/06/26,17:04:57,12,09,1, 11.8,1,1, 13.571, 10621.545, 209.609, 52624.929 20/06/26,17:04:57,13,09,1, 11.8,1,1, 13.571, 10621.535, 209.604, 52624.933 20/06/26,17:04:57,14,09,1, 11.8,1,1, 13.571, 10621.534, 209.609, 52624.966 20/06/26,17:04:57,15,09,1, 11.8,1,1, 13.571, 10621.546, 209.634, 52624.896 20/06/26,17:04:57,16,09,1, 11.8,1,1, 13.571, 10621.516, 209.621, 52624.926 20/06/26,17:04:57,17,09,1, 11.8,1,1, 13.571, 10621.540, 209.622, 52624.951 20/06/26,17:04:57,18,09,1, 11.8,1,1, 13.571, 10621.536, 209.610, 52624.909 20/06/26,17:04:57,19,09,1, 11.8,1,1, 13.571, 10621.538, 209.610, 52624.902 20/06/26,17:04:58,00,08,1, 11.9,1,1, 13.571, 10621.563, 209.594, 52624.923 20/06/26,17:04:58,01,08,1, 11.9,1,1, 13.571, 10621.515, 209.598, 52624.932 20/06/26,17:04:58,02,08,1, 11.9,1,1, 13.571, 10621.539, 209.621, 52624.926 20/06/26,17:04:58,03,08,1, 11.9,1,1, 13.571, 10621.533, 209.624, 52624.949 20/06/26,17:04:58,04,08,1, 11.9,1,1, 13.571, 10621.539, 209.611, 52624.922 20/06/26,17:04:58,05,08,1, 11.9,1,1, 13.571, 10621.543, 209.611, 52624.934 20/06/26,17:04:58,06,08,1, 11.9,1,1, 13.571, 10621.552, 209.634, 52624.940 20/06/26,17:04:58,07,08,1, 11.9,1,1, 13.571, 10621.536, 209.632, 52624.917 20/06/26,17:04:58,08,08,1, 11.9,1,1, 13.571, 10621.525, 209.587, 52624.920 20/06/26,17:04:58,09,08,1, 11.9,1,1, 13.571, 10621.529, 209.616, 52624.934 20/06/26,17:04:58,10,08,1, 11.9,1,1, 13.571, 10621.519, 209.594, 52624.917 20/06/26,17:04:58,11,08,1, 11.9,1,1, 13.571, 10621.515, 209.616, 52624.897 20/06/26,17:04:58,12,08,1, 11.9,1,1, 13.571, 10621.535, 209.581, 52624.909 20/06/26,17:04:58,13,08,1, 11.9,1,1, 13.571, 10621.526, 209.600, 52624.877 20/06/26,17:04:58,14,08,1, 11.9,1,1, 13.571, 10621.575, 209.619, 52624.916 20/06/26,17:04:58,15,08,1, 11.9,1,1, 13.571, 10621.545, 209.590, 52624.895 20/06/26,17:04:58,16,08,1, 11.9,1,1, 13.571, 10621.548, 209.615, 52624.937 20/06/26,17:04:58,17,08,1, 11.9,1,1, 13.571, 10621.537, 209.609, 52624.895 20/06/26,17:04:58,18,08,1, 11.9,1,1, 13.571, 10621.542, 209.627, 52624.905 20/06/26,17:04:58,19,08,1, 11.9,1,1, 13.571, 10621.566, 209.594, 52624.923 20/06/26,17:04:59,00,09,1, 11.8,1,1, 13.572, 10621.572, 209.636, 52624.923 20/06/26,17:04:59,01,09,1, 11.8,1,1, 13.572, 10621.574, 209.615, 52624.889 20/06/26,17:04:59,02,09,1, 11.8,1,1, 13.572, 10621.568, 209.597, 52624.886 20/06/26,17:04:59,03,09,1, 11.8,1,1, 13.572, 10621.552, 209.627, 52624.898 20/06/26,17:04:59,04,09,1, 11.8,1,1, 13.572, 10621.538, 209.604, 52624.893 20/06/26,17:04:59,05,09,1, 11.8,1,1, 13.572, 10621.568, 209.617, 52624.872 20/06/26,17:04:59,06,09,1, 11.8,1,1, 13.572, 10621.555, 209.606, 52624.901 20/06/26,17:04:59,07,09,1, 11.8,1,1, 13.572, 10621.587, 209.617, 52624.892 20/06/26,17:04:59,08,09,1, 11.8,1,1, 13.572, 10621.560, 209.623, 52624.908 20/06/26,17:04:59,09,09,1, 11.8,1,1, 13.572, 10621.549, 209.629, 52624.897 20/06/26,17:04:59,10,09,1, 11.8,1,1, 13.572, 10621.564, 209.643, 52624.910 20/06/26,17:04:59,11,09,1, 11.8,1,1, 13.572, 10621.577, 209.644, 52624.904 20/06/26,17:04:59,12,09,1, 11.8,1,1, 13.572, 10621.569, 209.654, 52624.905 20/06/26,17:04:59,13,09,1, 11.8,1,1, 13.572, 10621.566, 209.638, 52624.940 20/06/26,17:04:59,14,09,1, 11.8,1,1, 13.572, 10621.574, 209.599, 52624.868 20/06/26,17:04:59,15,09,1, 11.8,1,1, 13.572, 10621.588, 209.622, 52624.890 20/06/26,17:04:59,16,09,1, 11.8,1,1, 13.572, 10621.555, 209.585, 52624.871 20/06/26,17:04:59,17,09,1, 11.8,1,1, 13.572, 10621.585, 209.637, 52624.898 20/06/26,17:04:59,18,09,1, 11.8,1,1, 13.572, 10621.588, 209.613, 52624.885 20/06/26,17:04:59,19,09,1, 11.8,1,1, 13.572, 10621.573, 209.636, 52624.923 20/06/26,17:05:00,00,08,1, 11.9,1,1, 13.569, 10621.597, 209.648, 52624.885 20/06/26,17:05:00,01,08,1, 11.9,1,1, 13.569, 10621.588, 209.655, 52624.927 20/06/26,17:05:00,02,08,1, 11.9,1,1, 13.569, 10621.589, 209.635, 52624.910 20/06/26,17:05:00,03,08,1, 11.9,1,1, 13.569, 10621.585, 209.610, 52624.899 20/06/26,17:05:00,04,08,1, 11.9,1,1, 13.569, 10621.586, 209.601, 52624.846 20/06/26,17:05:00,05,08,1, 11.9,1,1, 13.569, 10621.579, 209.576, 52624.806 20/06/26,17:05:00,06,08,1, 11.9,1,1, 13.569, 10621.593, 209.643, 52624.822 20/06/26,17:05:00,07,08,1, 11.9,1,1, 13.569, 10621.541, 209.636, 52625.201 20/06/26,17:05:00,08,08,1, 11.9,1,1, 13.569, 10621.633, 209.643, 52624.870 20/06/26,17:05:00,09,08,1, 11.9,1,1, 13.569, 10621.616, 209.643, 52624.875 20/06/26,17:05:00,10,08,1, 11.9,1,1, 13.569, 10621.593, 209.613, 52624.815 20/06/26,17:05:00,11,08,1, 11.9,1,1, 13.569, 10621.598, 209.631, 52624.876 20/06/26,17:05:00,12,08,1, 11.9,1,1, 13.569, 10621.610, 209.662, 52624.899 20/06/26,17:05:00,13,08,1, 11.9,1,1, 13.569, 10621.601, 209.643, 52624.912 20/06/26,17:05:00,14,08,1, 11.9,1,1, 13.569, 10621.597, 209.647, 52624.915 20/06/26,17:05:00,15,08,1, 11.9,1,1, 13.569, 10621.604, 209.623, 52624.862 20/06/26,17:05:00,16,08,1, 11.9,1,1, 13.569, 10621.613, 209.639, 52624.903 20/06/26,17:05:00,17,08,1, 11.9,1,1, 13.569, 10621.575, 209.628, 52624.883 20/06/26,17:05:00,18,08,1, 11.9,1,1, 13.569, 10621.614, 209.639, 52624.897 20/06/26,17:05:00,19,08,1, 11.9,1,1, 13.569, 10621.599, 209.648, 52624.885 20/06/26,17:05:01,00,08,1, 11.9,1,1, 13.571, 10621.630, 209.642, 52624.839 20/06/26,17:05:01,01,08,1, 11.9,1,1, 13.571, 10621.620, 209.644, 52624.920 20/06/26,17:05:01,02,08,1, 11.9,1,1, 13.571, 10621.614, 209.606, 52624.871 20/06/26,17:05:01,03,08,1, 11.9,1,1, 13.571, 10621.603, 209.641, 52624.870 20/06/26,17:05:01,04,08,1, 11.9,1,1, 13.571, 10621.632, 209.645, 52624.837 20/06/26,17:05:01,05,08,1, 11.9,1,1, 13.571, 10621.592, 209.629, 52624.883 20/06/26,17:05:01,06,08,1, 11.9,1,1, 13.571, 10621.583, 209.622, 52624.865 20/06/26,17:05:01,07,08,1, 11.9,1,1, 13.571, 10621.618, 209.643, 52624.880 20/06/26,17:05:01,08,08,1, 11.9,1,1, 13.571, 10621.612, 209.650, 52624.867 20/06/26,17:05:01,09,08,1, 11.9,1,1, 13.571, 10621.610, 209.650, 52624.869 20/06/26,17:05:01,10,08,1, 11.9,1,1, 13.571, 10621.631, 209.645, 52624.876 20/06/26,17:05:01,11,08,1, 11.9,1,1, 13.571, 10621.629, 209.643, 52624.863 20/06/26,17:05:01,12,08,1, 11.9,1,1, 13.571, 10621.611, 209.647, 52624.878 20/06/26,17:05:01,13,08,1, 11.9,1,1, 13.571, 10621.639, 209.632, 52624.868 20/06/26,17:05:01,14,08,1, 11.9,1,1, 13.571, 10621.612, 209.625, 52624.833 20/06/26,17:05:01,15,08,1, 11.9,1,1, 13.571, 10621.623, 209.642, 52624.852 20/06/26,17:05:01,16,08,1, 11.9,1,1, 13.571, 10621.648, 209.621, 52624.856 20/06/26,17:05:01,17,08,1, 11.9,1,1, 13.571, 10621.642, 209.631, 52624.866 20/06/26,17:05:01,18,08,1, 11.9,1,1, 13.571, 10621.618, 209.652, 52624.848 20/06/26,17:05:01,19,08,1, 11.9,1,1, 13.571, 10621.630, 209.642, 52624.839 20/06/26,17:05:02,00,08,1, 11.9,1,1, 13.570, 10621.672, 209.648, 52624.938 20/06/26,17:05:02,01,08,1, 11.9,1,1, 13.570, 10621.633, 209.623, 52624.877 20/06/26,17:05:02,02,08,1, 11.9,1,1, 13.570, 10621.609, 209.641, 52624.758 20/06/26,17:05:02,03,08,1, 11.9,1,1, 13.570, 10621.659, 209.617, 52624.908 20/06/26,17:05:02,04,08,1, 11.9,1,1, 13.570, 10621.671, 209.650, 52624.858 20/06/26,17:05:02,05,08,1, 11.9,1,1, 13.570, 10621.672, 209.641, 52624.856 20/06/26,17:05:02,06,08,1, 11.9,1,1, 13.570, 10621.640, 209.650, 52624.868 20/06/26,17:05:02,07,08,1, 11.9,1,1, 13.570, 10621.657, 209.663, 52624.868 20/06/26,17:05:02,08,08,1, 11.9,1,1, 13.570, 10621.609, 209.648, 52624.912 20/06/26,17:05:02,09,08,1, 11.9,1,1, 13.570, 10621.657, 209.676, 52624.874 20/06/26,17:05:02,10,08,1, 11.9,1,1, 13.570, 10621.656, 209.638, 52624.867 20/06/26,17:05:02,11,08,1, 11.9,1,1, 13.570, 10621.662, 209.634, 52624.886 20/06/26,17:05:02,12,08,1, 11.9,1,1, 13.570, 10621.654, 209.633, 52624.867 20/06/26,17:05:02,13,08,1, 11.9,1,1, 13.570, 10621.698, 209.627, 52624.863 20/06/26,17:05:02,14,08,1, 11.9,1,1, 13.570, 10621.674, 209.646, 52624.897 20/06/26,17:05:02,15,08,1, 11.9,1,1, 13.570, 10621.684, 209.616, 52624.895 20/06/26,17:05:02,16,08,1, 11.9,1,1, 13.570, 10621.679, 209.635, 52624.878 20/06/26,17:05:02,17,08,1, 11.9,1,1, 13.570, 10621.668, 209.641, 52624.885 20/06/26,17:05:02,18,08,1, 11.9,1,1, 13.570, 10621.675, 209.633, 52624.898 20/06/26,17:05:02,19,08,1, 11.9,1,1, 13.570, 10621.677, 209.648, 52624.938 20/06/26,17:05:03,00,09,1, 11.9,1,1, 13.568, 10621.663, 209.625, 52624.881 20/06/26,17:05:03,01,09,1, 11.9,1,1, 13.568, 10621.663, 209.688, 52624.918 20/06/26,17:05:03,02,09,1, 11.9,1,1, 13.568, 10621.659, 209.638, 52624.869 20/06/26,17:05:03,03,09,1, 11.9,1,1, 13.568, 10621.678, 209.675, 52624.871 20/06/26,17:05:03,04,09,1, 11.9,1,1, 13.568, 10621.672, 209.667, 52624.881 20/06/26,17:05:03,05,09,1, 11.9,1,1, 13.568, 10621.644, 209.658, 52624.901 20/06/26,17:05:03,06,09,1, 11.9,1,1, 13.568, 10621.648, 209.622, 52624.879 20/06/26,17:05:03,07,09,1, 11.9,1,1, 13.568, 10621.649, 209.613, 52624.851 20/06/26,17:05:03,08,09,1, 11.9,1,1, 13.568, 10621.662, 209.618, 52624.884 20/06/26,17:05:03,09,09,1, 11.9,1,1, 13.568, 10621.659, 209.615, 52624.879 20/06/26,17:05:03,10,09,1, 11.9,1,1, 13.568, 10621.666, 209.647, 52624.897 20/06/26,17:05:03,11,09,1, 11.9,1,1, 13.568, 10621.687, 209.628, 52624.900 20/06/26,17:05:03,12,09,1, 11.9,1,1, 13.568, 10621.645, 209.629, 52624.857 20/06/26,17:05:03,13,09,1, 11.9,1,1, 13.568, 10621.677, 209.668, 52624.886 20/06/26,17:05:03,14,09,1, 11.9,1,1, 13.568, 10621.685, 209.633, 52624.882 20/06/26,17:05:03,15,09,1, 11.9,1,1, 13.568, 10621.696, 209.649, 52624.886 20/06/26,17:05:03,16,09,1, 11.9,1,1, 13.568, 10621.694, 209.648, 52624.876 20/06/26,17:05:03,17,09,1, 11.9,1,1, 13.568, 10621.696, 209.635, 52624.875 20/06/26,17:05:03,18,09,1, 11.9,1,1, 13.568, 10621.698, 209.637, 52624.900 20/06/26,17:05:03,19,09,1, 11.9,1,1, 13.568, 10621.668, 209.625, 52624.881 20/06/26,17:05:04,00,09,1, 11.8,1,1, 13.570, 10621.722, 209.677, 52624.855 20/06/26,17:05:04,01,09,1, 11.8,1,1, 13.570, 10621.672, 209.636, 52624.897 20/06/26,17:05:04,02,09,1, 11.8,1,1, 13.570, 10621.709, 209.648, 52624.883 20/06/26,17:05:04,03,09,1, 11.8,1,1, 13.570, 10621.688, 209.649, 52624.899 20/06/26,17:05:04,04,09,1, 11.8,1,1, 13.570, 10621.680, 209.639, 52624.934 20/06/26,17:05:04,05,09,1, 11.8,1,1, 13.570, 10621.678, 209.683, 52624.911 20/06/26,17:05:04,06,09,1, 11.8,1,1, 13.570, 10621.680, 209.667, 52624.935 20/06/26,17:05:04,07,09,1, 11.8,1,1, 13.570, 10621.687, 209.688, 52624.917 20/06/26,17:05:04,08,09,1, 11.8,1,1, 13.570, 10621.685, 209.676, 52624.913 20/06/26,17:05:04,09,09,1, 11.8,1,1, 13.570, 10621.695, 209.655, 52624.885 20/06/26,17:05:04,10,09,1, 11.8,1,1, 13.570, 10621.700, 209.723, 52624.899 20/06/26,17:05:04,11,09,1, 11.8,1,1, 13.570, 10621.709, 209.675, 52624.894 20/06/26,17:05:04,12,09,1, 11.8,1,1, 13.570, 10621.698, 209.706, 52624.914 20/06/26,17:05:04,13,09,1, 11.8,1,1, 13.570, 10621.699, 209.675, 52624.893 20/06/26,17:05:04,14,09,1, 11.8,1,1, 13.570, 10621.678, 209.653, 52624.905 20/06/26,17:05:04,15,09,1, 11.8,1,1, 13.570, 10621.691, 209.632, 52624.889 20/06/26,17:05:04,16,09,1, 11.8,1,1, 13.570, 10621.712, 209.660, 52624.902 20/06/26,17:05:04,17,09,1, 11.8,1,1, 13.570, 10621.700, 209.652, 52624.880 20/06/26,17:05:04,18,09,1, 11.8,1,1, 13.570, 10621.709, 209.626, 52624.844 20/06/26,17:05:04,19,09,1, 11.8,1,1, 13.570, 10621.729, 209.677, 52624.855 20/06/26,17:05:05,00,08,1, 11.8,1,1, 13.571, 10621.713, 209.652, 52624.885 20/06/26,17:05:05,01,08,1, 11.8,1,1, 13.571, 10621.714, 209.666, 52624.862 20/06/26,17:05:05,02,08,1, 11.8,1,1, 13.571, 10621.709, 209.695, 52624.945 20/06/26,17:05:05,03,08,1, 11.8,1,1, 13.571, 10621.699, 209.658, 52624.835 20/06/26,17:05:05,04,08,1, 11.8,1,1, 13.571, 10621.710, 209.661, 52624.881 20/06/26,17:05:05,05,08,1, 11.8,1,1, 13.571, 10621.704, 209.652, 52624.880 20/06/26,17:05:05,06,08,1, 11.8,1,1, 13.571, 10621.713, 209.676, 52624.865 20/06/26,17:05:05,07,08,1, 11.8,1,1, 13.571, 10621.724, 209.656, 52624.863 20/06/26,17:05:05,08,08,1, 11.8,1,1, 13.571, 10621.722, 209.663, 52624.828 20/06/26,17:05:05,09,08,1, 11.8,1,1, 13.571, 10621.716, 209.686, 52624.908 20/06/26,17:05:05,10,08,1, 11.8,1,1, 13.571, 10621.730, 209.670, 52624.853 20/06/26,17:05:05,11,08,1, 11.8,1,1, 13.571, 10621.717, 209.650, 52624.898 20/06/26,17:05:05,12,08,1, 11.8,1,1, 13.571, 10621.704, 209.641, 52624.851 20/06/26,17:05:05,13,08,1, 11.8,1,1, 13.571, 10621.730, 209.689, 52624.873 20/06/26,17:05:05,14,08,1, 11.8,1,1, 13.571, 10621.727, 209.689, 52624.904 20/06/26,17:05:05,15,08,1, 11.8,1,1, 13.571, 10621.738, 209.638, 52624.866 20/06/26,17:05:05,16,08,1, 11.8,1,1, 13.571, 10621.712, 209.663, 52624.880 20/06/26,17:05:05,17,08,1, 11.8,1,1, 13.571, 10621.727, 209.635, 52624.886 20/06/26,17:05:05,18,08,1, 11.8,1,1, 13.571, 10621.715, 209.705, 52624.900 20/06/26,17:05:05,19,08,1, 11.8,1,1, 13.571, 10621.720, 209.652, 52624.885 20/06/26,17:05:06,00,08,1, 11.8,1,1, 13.573, 10621.738, 209.640, 52624.850 20/06/26,17:05:06,01,08,1, 11.8,1,1, 13.573, 10621.709, 209.666, 52624.903 20/06/26,17:05:06,02,08,1, 11.8,1,1, 13.573, 10621.723, 209.662, 52624.895 20/06/26,17:05:06,03,08,1, 11.8,1,1, 13.573, 10621.735, 209.674, 52624.880 20/06/26,17:05:06,04,08,1, 11.8,1,1, 13.573, 10621.736, 209.659, 52624.866 20/06/26,17:05:06,05,08,1, 11.8,1,1, 13.573, 10621.723, 209.697, 52624.810 20/06/26,17:05:06,06,08,1, 11.8,1,1, 13.573, 10621.730, 209.674, 52624.895 20/06/26,17:05:06,07,08,1, 11.8,1,1, 13.573, 10621.724, 209.647, 52624.828 20/06/26,17:05:06,08,08,1, 11.8,1,1, 13.573, 10621.730, 209.690, 52624.878 20/06/26,17:05:06,09,08,1, 11.8,1,1, 13.573, 10621.732, 209.656, 52624.837 20/06/26,17:05:06,10,08,1, 11.8,1,1, 13.573, 10621.726, 209.669, 52624.852 20/06/26,17:05:06,11,08,1, 11.8,1,1, 13.573, 10621.726, 209.642, 52624.833 20/06/26,17:05:06,12,08,1, 11.8,1,1, 13.573, 10621.743, 209.684, 52624.891 20/06/26,17:05:06,13,08,1, 11.8,1,1, 13.573, 10621.741, 209.654, 52624.882 20/06/26,17:05:06,14,08,1, 11.8,1,1, 13.573, 10621.722, 209.643, 52624.856 20/06/26,17:05:06,15,08,1, 11.8,1,1, 13.573, 10621.735, 209.670, 52624.861 20/06/26,17:05:06,16,08,1, 11.8,1,1, 13.573, 10621.725, 209.638, 52624.838 20/06/26,17:05:06,17,08,1, 11.8,1,1, 13.573, 10621.748, 209.668, 52624.845 20/06/26,17:05:06,18,08,1, 11.8,1,1, 13.573, 10621.754, 209.661, 52624.828 20/06/26,17:05:06,19,08,1, 11.8,1,1, 13.573, 10621.740, 209.640, 52624.850 20/06/26,17:05:07,00,08,1, 11.9,1,1, 13.568, 10621.772, 209.668, 52624.837 20/06/26,17:05:07,01,08,1, 11.9,1,1, 13.568, 10621.742, 209.638, 52624.850 20/06/26,17:05:07,02,08,1, 11.9,1,1, 13.568, 10621.748, 209.643, 52624.836 20/06/26,17:05:07,03,08,1, 11.9,1,1, 13.568, 10621.736, 209.642, 52624.815 20/06/26,17:05:07,04,08,1, 11.9,1,1, 13.568, 10621.749, 209.655, 52624.879 20/06/26,17:05:07,05,08,1, 11.9,1,1, 13.568, 10621.764, 209.637, 52624.823 20/06/26,17:05:07,06,08,1, 11.9,1,1, 13.568, 10621.766, 209.652, 52624.856 20/06/26,17:05:07,07,08,1, 11.9,1,1, 13.568, 10621.772, 209.628, 52624.853 20/06/26,17:05:07,08,08,1, 11.9,1,1, 13.568, 10621.746, 209.643, 52624.854 20/06/26,17:05:07,09,08,1, 11.9,1,1, 13.568, 10621.758, 209.654, 52624.890 20/06/26,17:05:07,10,08,1, 11.9,1,1, 13.568, 10621.764, 209.659, 52624.859 20/06/26,17:05:07,11,08,1, 11.9,1,1, 13.568, 10621.761, 209.672, 52624.875 20/06/26,17:05:07,12,08,1, 11.9,1,1, 13.568, 10621.741, 209.658, 52624.840 20/06/26,17:05:07,13,08,1, 11.9,1,1, 13.568, 10621.774, 209.655, 52624.861 20/06/26,17:05:07,14,08,1, 11.9,1,1, 13.568, 10621.762, 209.663, 52624.848 20/06/26,17:05:07,15,08,1, 11.9,1,1, 13.568, 10621.765, 209.666, 52624.843 20/06/26,17:05:07,16,08,1, 11.9,1,1, 13.568, 10621.776, 209.675, 52624.875 20/06/26,17:05:07,17,08,1, 11.9,1,1, 13.568, 10621.759, 209.666, 52624.837 20/06/26,17:05:07,18,08,1, 11.9,1,1, 13.568, 10621.780, 209.650, 52624.811 20/06/26,17:05:07,19,08,1, 11.9,1,1, 13.568, 10621.779, 209.668, 52624.837 20/06/26,17:05:08,00,08,1, 11.9,1,1, 13.567, 10621.805, 209.658, 52624.776 20/06/26,17:05:08,01,08,1, 11.9,1,1, 13.567, 10621.770, 209.655, 52624.818 20/06/26,17:05:08,02,08,1, 11.9,1,1, 13.567, 10621.775, 209.683, 52624.832 20/06/26,17:05:08,03,08,1, 11.9,1,1, 13.567, 10621.779, 209.659, 52624.858 20/06/26,17:05:08,04,08,1, 11.9,1,1, 13.567, 10621.783, 209.673, 52624.814 20/06/26,17:05:08,05,08,1, 11.9,1,1, 13.567, 10621.792, 209.656, 52624.815 20/06/26,17:05:08,06,08,1, 11.9,1,1, 13.567, 10621.786, 209.680, 52624.843 20/06/26,17:05:08,07,08,1, 11.9,1,1, 13.567, 10621.783, 209.638, 52624.879 20/06/26,17:05:08,08,08,1, 11.9,1,1, 13.567, 10621.777, 209.636, 52624.772 20/06/26,17:05:08,09,08,1, 11.9,1,1, 13.567, 10621.779, 209.661, 52624.814 20/06/26,17:05:08,10,08,1, 11.9,1,1, 13.567, 10621.747, 209.665, 52624.802 20/06/26,17:05:08,11,08,1, 11.9,1,1, 13.567, 10621.783, 209.672, 52624.823 20/06/26,17:05:08,12,08,1, 11.9,1,1, 13.567, 10621.771, 209.644, 52624.793 20/06/26,17:05:08,13,08,1, 11.9,1,1, 13.567, 10621.790, 209.671, 52624.847 20/06/26,17:05:08,14,08,1, 11.9,1,1, 13.567, 10621.789, 209.662, 52624.824 20/06/26,17:05:08,15,08,1, 11.9,1,1, 13.567, 10621.775, 209.656, 52624.807 20/06/26,17:05:08,16,08,1, 11.9,1,1, 13.567, 10621.768, 209.656, 52624.825 20/06/26,17:05:08,17,08,1, 11.9,1,1, 13.567, 10621.784, 209.644, 52624.805 20/06/26,17:05:08,18,08,1, 11.9,1,1, 13.567, 10621.790, 209.639, 52624.798 20/06/26,17:05:08,19,08,1, 11.9,1,1, 13.567, 10621.805, 209.658, 52624.776 20/06/26,17:05:09,00,08,1, 11.8,1,1, 13.570, 10621.814, 209.685, 52624.799 20/06/26,17:05:09,01,08,1, 11.8,1,1, 13.570, 10621.786, 209.660, 52624.776 20/06/26,17:05:09,02,08,1, 11.8,1,1, 13.570, 10621.782, 209.670, 52624.829 20/06/26,17:05:09,03,08,1, 11.8,1,1, 13.570, 10621.783, 209.651, 52624.824 20/06/26,17:05:09,04,08,1, 11.8,1,1, 13.570, 10621.797, 209.700, 52624.798 20/06/26,17:05:09,05,08,1, 11.8,1,1, 13.570, 10621.789, 209.647, 52624.856 20/06/26,17:05:09,06,08,1, 11.8,1,1, 13.570, 10621.778, 209.657, 52624.780 20/06/26,17:05:09,07,08,1, 11.8,1,1, 13.570, 10621.793, 209.668, 52624.798 20/06/26,17:05:09,08,08,1, 11.8,1,1, 13.570, 10621.803, 209.659, 52624.793 20/06/26,17:05:09,09,08,1, 11.8,1,1, 13.570, 10621.791, 209.673, 52624.815 20/06/26,17:05:09,10,08,1, 11.8,1,1, 13.570, 10621.785, 209.652, 52624.810 20/06/26,17:05:09,11,08,1, 11.8,1,1, 13.570, 10621.817, 209.667, 52624.807 20/06/26,17:05:09,12,08,1, 11.8,1,1, 13.570, 10621.778, 209.644, 52624.820 20/06/26,17:05:09,13,08,1, 11.8,1,1, 13.570, 10621.791, 209.653, 52624.800 20/06/26,17:05:09,14,08,1, 11.8,1,1, 13.570, 10621.827, 209.690, 52624.864 20/06/26,17:05:09,15,08,1, 11.8,1,1, 13.570, 10621.808, 209.651, 52624.809 20/06/26,17:05:09,16,08,1, 11.8,1,1, 13.570, 10621.803, 209.663, 52624.829 20/06/26,17:05:09,17,08,1, 11.8,1,1, 13.570, 10621.788, 209.663, 52624.812 20/06/26,17:05:09,18,08,1, 11.8,1,1, 13.570, 10621.800, 209.680, 52624.812 20/06/26,17:05:09,19,08,1, 11.8,1,1, 13.570, 10621.820, 209.685, 52624.799 20/06/26,17:05:10,00,08,1, 11.9,1,1, 13.572, 10621.847, 209.674, 52624.774 20/06/26,17:05:10,01,08,1, 11.9,1,1, 13.572, 10621.800, 209.656, 52624.798 20/06/26,17:05:10,02,08,1, 11.9,1,1, 13.572, 10621.822, 209.672, 52624.764 20/06/26,17:05:10,03,08,1, 11.9,1,1, 13.572, 10621.828, 209.685, 52624.817 20/06/26,17:05:10,04,08,1, 11.9,1,1, 13.572, 10621.809, 209.665, 52624.802 20/06/26,17:05:10,05,08,1, 11.9,1,1, 13.572, 10621.842, 209.681, 52624.809 20/06/26,17:05:10,06,08,1, 11.9,1,1, 13.572, 10621.827, 209.668, 52624.790 20/06/26,17:05:10,07,08,1, 11.9,1,1, 13.572, 10621.820, 209.695, 52624.791 20/06/26,17:05:10,08,08,1, 11.9,1,1, 13.572, 10621.815, 209.662, 52624.812 20/06/26,17:05:10,09,08,1, 11.9,1,1, 13.572, 10621.817, 209.704, 52624.827 20/06/26,17:05:10,10,08,1, 11.9,1,1, 13.572, 10621.814, 209.675, 52624.811 20/06/26,17:05:10,11,08,1, 11.9,1,1, 13.572, 10621.810, 209.654, 52624.798 20/06/26,17:05:10,12,08,1, 11.9,1,1, 13.572, 10621.823, 209.673, 52624.811 20/06/26,17:05:10,13,08,1, 11.9,1,1, 13.572, 10621.818, 209.666, 52624.758 20/06/26,17:05:10,14,08,1, 11.9,1,1, 13.572, 10621.823, 209.698, 52624.803 20/06/26,17:05:10,15,08,1, 11.9,1,1, 13.572, 10621.819, 209.662, 52624.759 20/06/26,17:05:10,16,08,1, 11.9,1,1, 13.572, 10621.818, 209.717, 52624.795 20/06/26,17:05:10,17,08,1, 11.9,1,1, 13.572, 10621.831, 209.668, 52624.749 20/06/26,17:05:10,18,08,1, 11.9,1,1, 13.572, 10621.835, 209.692, 52624.776 20/06/26,17:05:10,19,08,1, 11.9,1,1, 13.572, 10621.850, 209.674, 52624.774 20/06/26,17:05:11,00,09,1, 11.9,1,1, 13.571, 10621.864, 209.693, 52624.790 20/06/26,17:05:11,01,09,1, 11.9,1,1, 13.571, 10621.843, 209.694, 52624.756 20/06/26,17:05:11,02,09,1, 11.9,1,1, 13.571, 10621.818, 209.700, 52624.807 20/06/26,17:05:11,03,09,1, 11.9,1,1, 13.571, 10621.830, 209.689, 52624.796 20/06/26,17:05:11,04,09,1, 11.9,1,1, 13.571, 10621.810, 209.687, 52624.781 20/06/26,17:05:11,05,09,1, 11.9,1,1, 13.571, 10621.828, 209.672, 52624.806 20/06/26,17:05:11,06,09,1, 11.9,1,1, 13.571, 10621.804, 209.667, 52624.646 20/06/26,17:05:11,07,09,1, 11.9,1,1, 13.571, 10621.834, 209.672, 52624.713 20/06/26,17:05:11,08,09,1, 11.9,1,1, 13.571, 10621.855, 209.696, 52624.750 20/06/26,17:05:11,09,09,1, 11.9,1,1, 13.571, 10621.828, 209.673, 52624.801 20/06/26,17:05:11,10,09,1, 11.9,1,1, 13.571, 10621.827, 209.681, 52624.795 20/06/26,17:05:11,11,09,1, 11.9,1,1, 13.571, 10621.852, 209.653, 52624.804 20/06/26,17:05:11,12,09,1, 11.9,1,1, 13.571, 10621.833, 209.698, 52624.804 20/06/26,17:05:11,13,09,1, 11.9,1,1, 13.571, 10621.834, 209.682, 52624.787 20/06/26,17:05:11,14,09,1, 11.9,1,1, 13.571, 10621.859, 209.701, 52624.828 20/06/26,17:05:11,15,09,1, 11.9,1,1, 13.571, 10621.844, 209.702, 52624.818 20/06/26,17:05:11,16,09,1, 11.9,1,1, 13.571, 10621.838, 209.708, 52624.812 20/06/26,17:05:11,17,09,1, 11.9,1,1, 13.571, 10621.845, 209.711, 52624.798 20/06/26,17:05:11,18,09,1, 11.9,1,1, 13.571, 10621.847, 209.662, 52624.801 20/06/26,17:05:11,19,09,1, 11.9,1,1, 13.571, 10621.872, 209.693, 52624.790 20/06/26,17:05:12,00,09,1, 11.8,1,1, 13.568, 10621.872, 209.681, 52624.791 20/06/26,17:05:12,01,09,1, 11.8,1,1, 13.568, 10621.861, 209.677, 52624.781 20/06/26,17:05:12,02,09,1, 11.8,1,1, 13.568, 10621.842, 209.679, 52624.774 20/06/26,17:05:12,03,09,1, 11.8,1,1, 13.568, 10621.870, 209.680, 52624.787 20/06/26,17:05:12,04,09,1, 11.8,1,1, 13.568, 10621.838, 209.678, 52624.761 20/06/26,17:05:12,05,09,1, 11.8,1,1, 13.568, 10621.878, 209.657, 52624.779 20/06/26,17:05:12,06,09,1, 11.8,1,1, 13.568, 10621.855, 209.676, 52624.774 20/06/26,17:05:12,07,09,1, 11.8,1,1, 13.568, 10621.820, 209.675, 52624.812 20/06/26,17:05:12,08,09,1, 11.8,1,1, 13.568, 10621.872, 209.685, 52624.791 20/06/26,17:05:12,09,09,1, 11.8,1,1, 13.568, 10621.841, 209.660, 52624.722 20/06/26,17:05:12,10,09,1, 11.8,1,1, 13.568, 10621.890, 209.693, 52624.811 20/06/26,17:05:12,11,09,1, 11.8,1,1, 13.568, 10621.867, 209.684, 52624.819 20/06/26,17:05:12,12,09,1, 11.8,1,1, 13.568, 10621.872, 209.673, 52624.807 20/06/26,17:05:12,13,09,1, 11.8,1,1, 13.568, 10621.891, 209.680, 52624.807 20/06/26,17:05:12,14,09,1, 11.8,1,1, 13.568, 10621.873, 209.682, 52624.796 20/06/26,17:05:12,15,09,1, 11.8,1,1, 13.568, 10621.874, 209.695, 52624.804 20/06/26,17:05:12,16,09,1, 11.8,1,1, 13.568, 10621.871, 209.673, 52624.773 20/06/26,17:05:12,17,09,1, 11.8,1,1, 13.568, 10621.877, 209.675, 52624.803 20/06/26,17:05:12,18,09,1, 11.8,1,1, 13.568, 10621.861, 209.648, 52624.810 20/06/26,17:05:12,19,09,1, 11.8,1,1, 13.568, 10621.873, 209.681, 52624.791 20/06/26,17:05:13,00,09,1, 11.8,1,1, 13.568, 10621.864, 209.674, 52624.780 20/06/26,17:05:13,01,09,1, 11.8,1,1, 13.568, 10621.861, 209.667, 52624.735 20/06/26,17:05:13,02,09,1, 11.8,1,1, 13.568, 10621.900, 209.690, 52624.793 20/06/26,17:05:13,03,09,1, 11.8,1,1, 13.568, 10621.861, 209.666, 52624.762 20/06/26,17:05:13,04,09,1, 11.8,1,1, 13.568, 10621.894, 209.702, 52624.799 20/06/26,17:05:13,05,09,1, 11.8,1,1, 13.568, 10621.860, 209.671, 52624.823 20/06/26,17:05:13,06,09,1, 11.8,1,1, 13.568, 10621.876, 209.693, 52624.844 20/06/26,17:05:13,07,09,1, 11.8,1,1, 13.568, 10621.892, 209.644, 52624.813 20/06/26,17:05:13,08,09,1, 11.8,1,1, 13.568, 10621.896, 209.661, 52624.785 20/06/26,17:05:13,09,09,1, 11.8,1,1, 13.568, 10621.905, 209.684, 52624.795 20/06/26,17:05:13,10,09,1, 11.8,1,1, 13.568, 10621.899, 209.672, 52624.790 20/06/26,17:05:13,11,09,1, 11.8,1,1, 13.568, 10621.906, 209.693, 52624.807 20/06/26,17:05:13,12,09,1, 11.8,1,1, 13.568, 10621.883, 209.670, 52624.806 20/06/26,17:05:13,13,09,1, 11.8,1,1, 13.568, 10621.882, 209.707, 52624.808 20/06/26,17:05:13,14,09,1, 11.8,1,1, 13.568, 10621.884, 209.643, 52624.790 20/06/26,17:05:13,15,09,1, 11.8,1,1, 13.568, 10621.897, 209.699, 52624.795 20/06/26,17:05:13,16,09,1, 11.8,1,1, 13.568, 10621.878, 209.664, 52624.774 20/06/26,17:05:13,17,09,1, 11.8,1,1, 13.568, 10621.896, 209.668, 52624.789 20/06/26,17:05:13,18,09,1, 11.8,1,1, 13.568, 10621.868, 209.685, 52624.798 20/06/26,17:05:13,19,09,1, 11.8,1,1, 13.568, 10621.867, 209.674, 52624.780 20/06/26,17:05:14,00,08,1, 11.8,1,1, 13.565, 10621.880, 209.660, 52624.770 20/06/26,17:05:14,01,08,1, 11.8,1,1, 13.565, 10621.882, 209.664, 52624.777 20/06/26,17:05:14,02,08,1, 11.8,1,1, 13.565, 10621.900, 209.678, 52624.806 20/06/26,17:05:14,03,08,1, 11.8,1,1, 13.565, 10621.887, 209.661, 52624.806 20/06/26,17:05:14,04,08,1, 11.8,1,1, 13.565, 10621.903, 209.678, 52624.801 20/06/26,17:05:14,05,08,1, 11.8,1,1, 13.565, 10621.917, 209.653, 52624.786 20/06/26,17:05:14,06,08,1, 11.8,1,1, 13.565, 10621.902, 209.685, 52624.823 20/06/26,17:05:14,07,08,1, 11.8,1,1, 13.565, 10621.915, 209.675, 52624.818 20/06/26,17:05:14,08,08,1, 11.8,1,1, 13.565, 10621.891, 209.678, 52624.801 20/06/26,17:05:14,09,08,1, 11.8,1,1, 13.565, 10621.889, 209.686, 52624.804 20/06/26,17:05:14,10,08,1, 11.8,1,1, 13.565, 10621.914, 209.665, 52624.785 20/06/26,17:05:14,11,08,1, 11.8,1,1, 13.565, 10621.918, 209.698, 52624.805 20/06/26,17:05:14,12,08,1, 11.8,1,1, 13.565, 10621.904, 209.668, 52624.777 20/06/26,17:05:14,13,08,1, 11.8,1,1, 13.565, 10621.913, 209.705, 52624.808 20/06/26,17:05:14,14,08,1, 11.8,1,1, 13.565, 10621.900, 209.681, 52624.780 20/06/26,17:05:14,15,08,1, 11.8,1,1, 13.565, 10621.879, 209.695, 52624.833 20/06/26,17:05:14,16,08,1, 11.8,1,1, 13.565, 10621.868, 209.683, 52624.801 20/06/26,17:05:14,17,08,1, 11.8,1,1, 13.565, 10621.851, 209.669, 52624.799 20/06/26,17:05:14,18,08,1, 11.8,1,1, 13.565, 10621.895, 209.675, 52624.835 20/06/26,17:05:14,19,08,1, 11.8,1,1, 13.565, 10621.880, 209.660, 52624.770 20/06/26,17:05:15,00,10,1, 11.9,1,1, 13.569, 10621.930, 209.657, 52624.765 20/06/26,17:05:15,01,10,1, 11.9,1,1, 13.569, 10621.863, 209.682, 52624.799 20/06/26,17:05:15,02,10,1, 11.9,1,1, 13.569, 10621.896, 209.680, 52624.825 20/06/26,17:05:15,03,10,1, 11.9,1,1, 13.569, 10621.903, 209.659, 52624.765 20/06/26,17:05:15,04,10,1, 11.9,1,1, 13.569, 10621.881, 209.672, 52624.775 20/06/26,17:05:15,05,10,1, 11.9,1,1, 13.569, 10621.903, 209.674, 52624.785 20/06/26,17:05:15,06,10,1, 11.9,1,1, 13.569, 10621.899, 209.674, 52624.808 20/06/26,17:05:15,07,10,1, 11.9,1,1, 13.569, 10621.930, 209.685, 52624.792 20/06/26,17:05:15,08,10,1, 11.9,1,1, 13.569, 10621.896, 209.657, 52624.765 20/06/26,17:05:15,09,10,1, 11.9,1,1, 13.569, 10621.936, 209.705, 52624.805 20/06/26,17:05:15,10,10,1, 11.9,1,1, 13.569, 10621.900, 209.657, 52624.764 20/06/26,17:05:15,11,10,1, 11.9,1,1, 13.569, 10621.927, 209.693, 52624.791 20/06/26,17:05:15,12,10,1, 11.9,1,1, 13.569, 10621.918, 209.673, 52624.771 20/06/26,17:05:15,13,10,1, 11.9,1,1, 13.569, 10621.921, 209.682, 52624.775 20/06/26,17:05:15,14,10,1, 11.9,1,1, 13.569, 10621.918, 209.675, 52624.778 20/06/26,17:05:15,15,10,1, 11.9,1,1, 13.569, 10621.916, 209.680, 52624.738 20/06/26,17:05:15,16,10,1, 11.9,1,1, 13.569, 10621.935, 209.695, 52624.788 20/06/26,17:05:15,17,10,1, 11.9,1,1, 13.569, 10621.915, 209.662, 52624.760 20/06/26,17:05:15,18,10,1, 11.9,1,1, 13.569, 10621.935, 209.697, 52624.801 20/06/26,17:05:15,19,10,1, 11.9,1,1, 13.569, 10621.933, 209.657, 52624.765 20/06/26,17:05:16,00,10,1, 11.8,1,1, 13.567, 10621.914, 209.680, 52624.744 20/06/26,17:05:16,01,10,1, 11.8,1,1, 13.567, 10621.908, 209.673, 52624.794 20/06/26,17:05:16,02,10,1, 11.8,1,1, 13.567, 10621.919, 209.689, 52624.740 20/06/26,17:05:16,03,10,1, 11.8,1,1, 13.567, 10621.918, 209.707, 52624.781 20/06/26,17:05:16,04,10,1, 11.8,1,1, 13.567, 10621.904, 209.671, 52624.757 20/06/26,17:05:16,05,10,1, 11.8,1,1, 13.567, 10621.942, 209.683, 52624.755 20/06/26,17:05:16,06,10,1, 11.8,1,1, 13.567, 10621.926, 209.701, 52624.726 20/06/26,17:05:16,07,10,1, 11.8,1,1, 13.567, 10621.915, 209.690, 52624.719 20/06/26,17:05:16,08,10,1, 11.8,1,1, 13.567, 10621.924, 209.667, 52624.722 20/06/26,17:05:16,09,10,1, 11.8,1,1, 13.567, 10621.903, 209.698, 52624.748 20/06/26,17:05:16,10,10,1, 11.8,1,1, 13.567, 10621.914, 209.700, 52624.746 20/06/26,17:05:16,11,10,1, 11.8,1,1, 13.567, 10621.927, 209.696, 52624.691 20/06/26,17:05:16,12,10,1, 11.8,1,1, 13.567, 10621.924, 209.670, 52624.748 20/06/26,17:05:16,13,10,1, 11.8,1,1, 13.567, 10621.919, 209.641, 52624.738 20/06/26,17:05:16,14,10,1, 11.8,1,1, 13.567, 10621.909, 209.680, 52624.767 20/06/26,17:05:16,15,10,1, 11.8,1,1, 13.567, 10621.893, 209.653, 52624.748 20/06/26,17:05:16,16,10,1, 11.8,1,1, 13.567, 10621.897, 209.672, 52624.748 20/06/26,17:05:16,17,10,1, 11.8,1,1, 13.567, 10621.939, 209.670, 52624.712 20/06/26,17:05:16,18,10,1, 11.8,1,1, 13.567, 10621.909, 209.673, 52624.765 20/06/26,17:05:16,19,10,1, 11.8,1,1, 13.567, 10621.914, 209.680, 52624.744 20/06/26,17:05:17,00,08,1, 11.9,1,1, 13.571, 10621.930, 209.677, 52624.753 20/06/26,17:05:17,01,08,1, 11.9,1,1, 13.571, 10621.945, 209.701, 52624.759 20/06/26,17:05:17,02,08,1, 11.9,1,1, 13.571, 10621.928, 209.659, 52624.757 20/06/26,17:05:17,03,08,1, 11.9,1,1, 13.571, 10621.931, 209.712, 52624.764 20/06/26,17:05:17,04,08,1, 11.9,1,1, 13.571, 10621.930, 209.664, 52624.727 20/06/26,17:05:17,05,08,1, 11.9,1,1, 13.571, 10621.934, 209.680, 52624.746 20/06/26,17:05:17,06,08,1, 11.9,1,1, 13.571, 10621.925, 209.637, 52624.709 20/06/26,17:05:17,07,08,1, 11.9,1,1, 13.571, 10621.921, 209.675, 52624.745 20/06/26,17:05:17,08,08,1, 11.9,1,1, 13.571, 10621.908, 209.639, 52624.692 20/06/26,17:05:17,09,08,1, 11.9,1,1, 13.571, 10621.940, 209.668, 52624.731 20/06/26,17:05:17,10,08,1, 11.9,1,1, 13.571, 10621.933, 209.652, 52624.769 20/06/26,17:05:17,11,08,1, 11.9,1,1, 13.571, 10621.926, 209.676, 52624.741 20/06/26,17:05:17,12,08,1, 11.9,1,1, 13.571, 10621.938, 209.705, 52624.747 20/06/26,17:05:17,13,08,1, 11.9,1,1, 13.571, 10621.922, 209.690, 52624.747 20/06/26,17:05:17,14,08,1, 11.9,1,1, 13.571, 10621.922, 209.691, 52624.763 20/06/26,17:05:17,15,08,1, 11.9,1,1, 13.571, 10621.900, 209.645, 52624.723 20/06/26,17:05:17,16,08,1, 11.9,1,1, 13.571, 10621.922, 209.662, 52624.724 20/06/26,17:05:17,17,08,1, 11.9,1,1, 13.571, 10621.920, 209.659, 52624.740 20/06/26,17:05:17,18,08,1, 11.9,1,1, 13.571, 10621.945, 209.682, 52624.750 20/06/26,17:05:17,19,08,1, 11.9,1,1, 13.571, 10621.936, 209.677, 52624.753 20/06/26,17:05:18,00,08,1, 11.8,1,1, 13.570, 10621.955, 209.692, 52624.795 20/06/26,17:05:18,01,08,1, 11.8,1,1, 13.570, 10621.901, 209.691, 52624.782 20/06/26,17:05:18,02,08,1, 11.8,1,1, 13.570, 10621.933, 209.668, 52624.757 20/06/26,17:05:18,03,08,1, 11.8,1,1, 13.570, 10621.941, 209.691, 52624.740 20/06/26,17:05:18,04,08,1, 11.8,1,1, 13.570, 10621.931, 209.653, 52624.740 20/06/26,17:05:18,05,08,1, 11.8,1,1, 13.570, 10621.938, 209.677, 52624.770 20/06/26,17:05:18,06,08,1, 11.8,1,1, 13.570, 10621.933, 209.656, 52624.743 20/06/26,17:05:18,07,08,1, 11.8,1,1, 13.570, 10621.938, 209.677, 52624.741 20/06/26,17:05:18,08,08,1, 11.8,1,1, 13.570, 10621.935, 209.675, 52624.752 20/06/26,17:05:18,09,08,1, 11.8,1,1, 13.570, 10621.937, 209.654, 52624.783 20/06/26,17:05:18,10,08,1, 11.8,1,1, 13.570, 10621.934, 209.661, 52624.739 20/06/26,17:05:18,11,08,1, 11.8,1,1, 13.570, 10621.956, 209.662, 52624.733 20/06/26,17:05:18,12,08,1, 11.8,1,1, 13.570, 10621.958, 209.696, 52624.750 20/06/26,17:05:18,13,08,1, 11.8,1,1, 13.570, 10621.957, 209.652, 52624.738 20/06/26,17:05:18,14,08,1, 11.8,1,1, 13.570, 10621.945, 209.681, 52624.735 20/06/26,17:05:18,15,08,1, 11.8,1,1, 13.570, 10621.933, 209.675, 52624.740 20/06/26,17:05:18,16,08,1, 11.8,1,1, 13.570, 10621.933, 209.669, 52624.741 20/06/26,17:05:18,17,08,1, 11.8,1,1, 13.570, 10621.942, 209.657, 52624.725 20/06/26,17:05:18,18,08,1, 11.8,1,1, 13.570, 10621.971, 209.655, 52624.730 20/06/26,17:05:18,19,08,1, 11.8,1,1, 13.570, 10621.958, 209.692, 52624.795 20/06/26,17:05:19,00,08,1, 11.9,1,1, 13.567, 10621.947, 209.693, 52624.707 20/06/26,17:05:19,01,08,1, 11.9,1,1, 13.567, 10621.948, 209.679, 52624.737 20/06/26,17:05:19,02,08,1, 11.9,1,1, 13.567, 10621.919, 209.657, 52624.708 20/06/26,17:05:19,03,08,1, 11.9,1,1, 13.567, 10621.955, 209.681, 52624.748 20/06/26,17:05:19,04,08,1, 11.9,1,1, 13.567, 10621.937, 209.639, 52624.731 20/06/26,17:05:19,05,08,1, 11.9,1,1, 13.567, 10621.923, 209.680, 52624.741 20/06/26,17:05:19,06,08,1, 11.9,1,1, 13.567, 10621.950, 209.701, 52624.742 20/06/26,17:05:19,07,08,1, 11.9,1,1, 13.567, 10621.937, 209.675, 52624.693 20/06/26,17:05:19,08,08,1, 11.9,1,1, 13.567, 10621.964, 209.702, 52624.771 20/06/26,17:05:19,09,08,1, 11.9,1,1, 13.567, 10621.925, 209.653, 52624.671 20/06/26,17:05:19,10,08,1, 11.9,1,1, 13.567, 10621.942, 209.679, 52624.725 20/06/26,17:05:19,11,08,1, 11.9,1,1, 13.567, 10621.923, 209.690, 52624.737 20/06/26,17:05:19,12,08,1, 11.9,1,1, 13.567, 10621.951, 209.694, 52624.744 20/06/26,17:05:19,13,08,1, 11.9,1,1, 13.567, 10621.942, 209.683, 52624.706 20/06/26,17:05:19,14,08,1, 11.9,1,1, 13.567, 10621.940, 209.676, 52624.720 20/06/26,17:05:19,15,08,1, 11.9,1,1, 13.567, 10621.933, 209.701, 52624.870 20/06/26,17:05:19,16,08,1, 11.9,1,1, 13.567, 10621.922, 209.656, 52624.683 20/06/26,17:05:19,17,08,1, 11.9,1,1, 13.567, 10621.958, 209.709, 52624.907 20/06/26,17:05:19,18,08,1, 11.9,1,1, 13.567, 10621.937, 209.670, 52624.683 20/06/26,17:05:19,19,08,1, 11.9,1,1, 13.567, 10621.952, 209.693, 52624.707 20/06/26,17:05:20,00,09,1, 11.8,1,1, 13.569, 10621.972, 209.660, 52624.718 20/06/26,17:05:20,01,09,1, 11.8,1,1, 13.569, 10621.961, 209.683, 52624.712 20/06/26,17:05:20,02,09,1, 11.8,1,1, 13.569, 10621.978, 209.681, 52624.747 20/06/26,17:05:20,03,09,1, 11.8,1,1, 13.569, 10621.949, 209.670, 52624.681 20/06/26,17:05:20,04,09,1, 11.8,1,1, 13.569, 10621.967, 209.690, 52624.709 20/06/26,17:05:20,05,09,1, 11.8,1,1, 13.569, 10621.941, 209.661, 52624.692 20/06/26,17:05:20,06,09,1, 11.8,1,1, 13.569, 10621.943, 209.672, 52624.710 20/06/26,17:05:20,07,09,1, 11.8,1,1, 13.569, 10621.959, 209.657, 52624.725 20/06/26,17:05:20,08,09,1, 11.8,1,1, 13.569, 10621.986, 209.691, 52624.768 20/06/26,17:05:20,09,09,1, 11.8,1,1, 13.569, 10621.917, 209.662, 52624.724 20/06/26,17:05:20,10,09,1, 11.8,1,1, 13.569, 10621.954, 209.669, 52624.733 20/06/26,17:05:20,11,09,1, 11.8,1,1, 13.569, 10621.994, 209.662, 52624.765 20/06/26,17:05:20,12,09,1, 11.8,1,1, 13.569, 10621.972, 209.651, 52624.693 20/06/26,17:05:20,13,09,1, 11.8,1,1, 13.569, 10621.962, 209.689, 52624.747 20/06/26,17:05:20,14,09,1, 11.8,1,1, 13.569, 10621.970, 209.663, 52624.750 20/06/26,17:05:20,15,09,1, 11.8,1,1, 13.569, 10621.981, 209.696, 52624.749 20/06/26,17:05:20,16,09,1, 11.8,1,1, 13.569, 10621.954, 209.653, 52624.707 20/06/26,17:05:20,17,09,1, 11.8,1,1, 13.569, 10621.980, 209.654, 52624.728 20/06/26,17:05:20,18,09,1, 11.8,1,1, 13.569, 10621.956, 209.645, 52624.726 20/06/26,17:05:20,19,09,1, 11.8,1,1, 13.569, 10621.977, 209.660, 52624.718 20/06/26,17:05:21,00,09,1, 11.9,1,1, 13.566, 10621.964, 209.672, 52624.696 20/06/26,17:05:21,01,09,1, 11.9,1,1, 13.566, 10621.951, 209.636, 52624.735 20/06/26,17:05:21,02,09,1, 11.9,1,1, 13.566, 10621.981, 209.676, 52624.697 20/06/26,17:05:21,03,09,1, 11.9,1,1, 13.566, 10621.978, 209.648, 52624.699 20/06/26,17:05:21,04,09,1, 11.9,1,1, 13.566, 10621.992, 209.662, 52624.757 20/06/26,17:05:21,05,09,1, 11.9,1,1, 13.566, 10621.966, 209.668, 52624.755 20/06/26,17:05:21,06,09,1, 11.9,1,1, 13.566, 10621.965, 209.660, 52624.708 20/06/26,17:05:21,07,09,1, 11.9,1,1, 13.566, 10622.003, 209.665, 52624.785 20/06/26,17:05:21,08,09,1, 11.9,1,1, 13.566, 10621.935, 209.654, 52624.721 20/06/26,17:05:21,09,09,1, 11.9,1,1, 13.566, 10621.991, 209.672, 52624.752 20/06/26,17:05:21,10,09,1, 11.9,1,1, 13.566, 10621.973, 209.684, 52624.754 20/06/26,17:05:21,11,09,1, 11.9,1,1, 13.566, 10621.978, 209.692, 52624.723 20/06/26,17:05:21,12,09,1, 11.9,1,1, 13.566, 10621.967, 209.669, 52624.700 20/06/26,17:05:21,13,09,1, 11.9,1,1, 13.566, 10622.000, 209.697, 52624.692 20/06/26,17:05:21,14,09,1, 11.9,1,1, 13.566, 10621.987, 209.681, 52624.721 20/06/26,17:05:21,15,09,1, 11.9,1,1, 13.566, 10621.962, 209.675, 52624.721 20/06/26,17:05:21,16,09,1, 11.9,1,1, 13.566, 10621.968, 209.652, 52624.710 20/06/26,17:05:21,17,09,1, 11.9,1,1, 13.566, 10621.964, 209.651, 52624.716 20/06/26,17:05:21,18,09,1, 11.9,1,1, 13.566, 10621.963, 209.677, 52624.734 20/06/26,17:05:21,19,09,1, 11.9,1,1, 13.566, 10621.970, 209.672, 52624.696 20/06/26,17:05:22,00,09,1, 11.9,1,1, 13.568, 10621.930, 209.669, 52624.691 20/06/26,17:05:22,01,09,1, 11.9,1,1, 13.568, 10621.995, 209.669, 52624.747 20/06/26,17:05:22,02,09,1, 11.9,1,1, 13.568, 10622.005, 209.689, 52624.722 20/06/26,17:05:22,03,09,1, 11.9,1,1, 13.568, 10621.983, 209.650, 52624.675 20/06/26,17:05:22,04,09,1, 11.9,1,1, 13.568, 10622.014, 209.673, 52624.671 20/06/26,17:05:22,05,09,1, 11.9,1,1, 13.568, 10621.978, 209.664, 52624.675 20/06/26,17:05:22,06,09,1, 11.9,1,1, 13.568, 10621.996, 209.644, 52624.677 20/06/26,17:05:22,07,09,1, 11.9,1,1, 13.568, 10621.963, 209.684, 52624.704 20/06/26,17:05:22,08,09,1, 11.9,1,1, 13.568, 10621.990, 209.661, 52624.683 20/06/26,17:05:22,09,09,1, 11.9,1,1, 13.568, 10621.967, 209.674, 52624.698 20/06/26,17:05:22,10,09,1, 11.9,1,1, 13.568, 10621.968, 209.653, 52624.648 20/06/26,17:05:22,11,09,1, 11.9,1,1, 13.568, 10621.988, 209.648, 52624.709 20/06/26,17:05:22,12,09,1, 11.9,1,1, 13.568, 10622.008, 209.639, 52624.704 20/06/26,17:05:22,13,09,1, 11.9,1,1, 13.568, 10621.975, 209.669, 52624.692 20/06/26,17:05:22,14,09,1, 11.9,1,1, 13.568, 10621.994, 209.664, 52624.712 20/06/26,17:05:22,15,09,1, 11.9,1,1, 13.568, 10621.983, 209.648, 52624.671 20/06/26,17:05:22,16,09,1, 11.9,1,1, 13.568, 10621.997, 209.701, 52624.689 20/06/26,17:05:22,17,09,1, 11.9,1,1, 13.568, 10621.998, 209.659, 52624.714 20/06/26,17:05:22,18,09,1, 11.9,1,1, 13.568, 10621.983, 209.680, 52624.694 20/06/26,17:05:22,19,09,1, 11.9,1,1, 13.568, 10621.938, 209.669, 52624.691 20/06/26,17:05:23,00,09,1, 11.9,1,1, 13.571, 10622.014, 209.686, 52624.729 20/06/26,17:05:23,01,09,1, 11.9,1,1, 13.571, 10622.011, 209.666, 52624.685 20/06/26,17:05:23,02,09,1, 11.9,1,1, 13.571, 10621.990, 209.642, 52624.720 20/06/26,17:05:23,03,09,1, 11.9,1,1, 13.571, 10622.007, 209.673, 52624.724 20/06/26,17:05:23,04,09,1, 11.9,1,1, 13.571, 10622.000, 209.631, 52624.661 20/06/26,17:05:23,05,09,1, 11.9,1,1, 13.571, 10621.992, 209.661, 52624.707 20/06/26,17:05:23,06,09,1, 11.9,1,1, 13.571, 10622.001, 209.649, 52624.684 20/06/26,17:05:23,07,09,1, 11.9,1,1, 13.571, 10622.005, 209.666, 52624.680 20/06/26,17:05:23,08,09,1, 11.9,1,1, 13.571, 10622.009, 209.659, 52624.703 20/06/26,17:05:23,09,09,1, 11.9,1,1, 13.571, 10622.017, 209.668, 52624.699 20/06/26,17:05:23,10,09,1, 11.9,1,1, 13.571, 10621.996, 209.671, 52624.698 20/06/26,17:05:23,11,09,1, 11.9,1,1, 13.571, 10622.005, 209.619, 52624.660 20/06/26,17:05:23,12,09,1, 11.9,1,1, 13.571, 10622.010, 209.674, 52624.655 20/06/26,17:05:23,13,09,1, 11.9,1,1, 13.571, 10621.987, 209.651, 52624.651 20/06/26,17:05:23,14,09,1, 11.9,1,1, 13.571, 10622.005, 209.660, 52624.707 20/06/26,17:05:23,15,09,1, 11.9,1,1, 13.571, 10622.002, 209.638, 52624.698 20/06/26,17:05:23,16,09,1, 11.9,1,1, 13.571, 10622.002, 209.657, 52624.689 20/06/26,17:05:23,17,09,1, 11.9,1,1, 13.571, 10621.978, 209.654, 52624.652 20/06/26,17:05:23,18,09,1, 11.9,1,1, 13.571, 10621.982, 209.648, 52624.670 20/06/26,17:05:23,19,09,1, 11.9,1,1, 13.571, 10622.020, 209.686, 52624.729 20/06/26,17:05:24,00,09,1, 11.9,1,1, 13.568, 10621.997, 209.636, 52624.654 20/06/26,17:05:24,01,09,1, 11.9,1,1, 13.568, 10622.001, 209.663, 52624.675 20/06/26,17:05:24,02,09,1, 11.9,1,1, 13.568, 10622.020, 209.644, 52624.665 20/06/26,17:05:24,03,09,1, 11.9,1,1, 13.568, 10622.018, 209.643, 52624.697 20/06/26,17:05:24,04,09,1, 11.9,1,1, 13.568, 10621.987, 209.659, 52624.653 20/06/26,17:05:24,05,09,1, 11.9,1,1, 13.568, 10622.000, 209.649, 52624.643 20/06/26,17:05:24,06,09,1, 11.9,1,1, 13.568, 10621.957, 209.646, 52624.699 20/06/26,17:05:24,07,09,1, 11.9,1,1, 13.568, 10621.961, 209.628, 52624.656 20/06/26,17:05:24,08,09,1, 11.9,1,1, 13.568, 10621.990, 209.677, 52624.678 20/06/26,17:05:24,09,09,1, 11.9,1,1, 13.568, 10621.992, 209.643, 52624.669 20/06/26,17:05:24,10,09,1, 11.9,1,1, 13.568, 10622.000, 209.665, 52624.695 20/06/26,17:05:24,11,09,1, 11.9,1,1, 13.568, 10622.025, 209.636, 52624.702 20/06/26,17:05:24,12,09,1, 11.9,1,1, 13.568, 10622.017, 209.653, 52624.660 20/06/26,17:05:24,13,09,1, 11.9,1,1, 13.568, 10622.005, 209.653, 52624.688 20/06/26,17:05:24,14,09,1, 11.9,1,1, 13.568, 10622.022, 209.635, 52624.704 20/06/26,17:05:24,15,09,1, 11.9,1,1, 13.568, 10621.993, 209.668, 52624.727 20/06/26,17:05:24,16,09,1, 11.9,1,1, 13.568, 10621.986, 209.620, 52624.680 20/06/26,17:05:24,17,09,1, 11.9,1,1, 13.568, 10622.002, 209.645, 52624.704 20/06/26,17:05:24,18,09,1, 11.9,1,1, 13.568, 10622.021, 209.621, 52624.691 20/06/26,17:05:24,19,09,1, 11.9,1,1, 13.568, 10622.004, 209.636, 52624.654 20/06/26,17:05:25,00,10,1, 11.9,1,1, 13.571, 10622.005, 209.610, 52624.683 20/06/26,17:05:25,01,10,1, 11.9,1,1, 13.571, 10622.011, 209.627, 52624.707 20/06/26,17:05:25,02,10,1, 11.9,1,1, 13.571, 10622.016, 209.654, 52624.669 20/06/26,17:05:25,03,10,1, 11.9,1,1, 13.571, 10621.979, 209.615, 52624.685 20/06/26,17:05:25,04,10,1, 11.9,1,1, 13.571, 10622.008, 209.650, 52624.698 20/06/26,17:05:25,05,10,1, 11.9,1,1, 13.571, 10621.986, 209.620, 52624.693 20/06/26,17:05:25,06,10,1, 11.9,1,1, 13.571, 10622.017, 209.658, 52624.706 20/06/26,17:05:25,07,10,1, 11.9,1,1, 13.571, 10621.996, 209.645, 52624.738 20/06/26,17:05:25,08,10,1, 11.9,1,1, 13.571, 10621.992, 209.628, 52624.679 20/06/26,17:05:25,09,10,1, 11.9,1,1, 13.571, 10622.017, 209.660, 52624.705 20/06/26,17:05:25,10,10,1, 11.9,1,1, 13.571, 10621.996, 209.657, 52624.669 20/06/26,17:05:25,11,10,1, 11.9,1,1, 13.571, 10622.009, 209.681, 52624.677 20/06/26,17:05:25,12,10,1, 11.9,1,1, 13.571, 10621.983, 209.647, 52624.646 20/06/26,17:05:25,13,10,1, 11.9,1,1, 13.571, 10622.026, 209.645, 52624.679 20/06/26,17:05:25,14,10,1, 11.9,1,1, 13.571, 10621.998, 209.634, 52624.675 20/06/26,17:05:25,15,10,1, 11.9,1,1, 13.571, 10622.023, 209.645, 52624.688 20/06/26,17:05:25,16,10,1, 11.9,1,1, 13.571, 10622.013, 209.655, 52624.687 20/06/26,17:05:25,17,10,1, 11.9,1,1, 13.571, 10622.004, 209.627, 52624.679 20/06/26,17:05:25,18,10,1, 11.9,1,1, 13.571, 10622.035, 209.637, 52624.689 20/06/26,17:05:25,19,10,1, 11.9,1,1, 13.571, 10622.011, 209.610, 52624.683 20/06/26,17:05:26,00,10,1, 11.8,1,1, 13.569, 10622.030, 209.630, 52624.702 20/06/26,17:05:26,01,10,1, 11.8,1,1, 13.569, 10621.998, 209.635, 52624.658 20/06/26,17:05:26,02,10,1, 11.8,1,1, 13.569, 10622.002, 209.634, 52624.660 20/06/26,17:05:26,03,10,1, 11.8,1,1, 13.569, 10622.004, 209.618, 52624.713 20/06/26,17:05:26,04,10,1, 11.8,1,1, 13.569, 10621.994, 209.595, 52624.710 20/06/26,17:05:26,05,10,1, 11.8,1,1, 13.569, 10622.019, 209.607, 52624.720 20/06/26,17:05:26,06,10,1, 11.8,1,1, 13.569, 10622.012, 209.616, 52624.680 20/06/26,17:05:26,07,10,1, 11.8,1,1, 13.569, 10622.034, 209.619, 52624.682 20/06/26,17:05:26,08,10,1, 11.8,1,1, 13.569, 10622.017, 209.594, 52624.673 20/06/26,17:05:26,09,10,1, 11.8,1,1, 13.569, 10622.013, 209.634, 52624.723 20/06/26,17:05:26,10,10,1, 11.8,1,1, 13.569, 10622.046, 209.621, 52624.673 20/06/26,17:05:26,11,10,1, 11.8,1,1, 13.569, 10622.033, 209.633, 52624.693 20/06/26,17:05:26,12,10,1, 11.8,1,1, 13.569, 10622.036, 209.626, 52624.688 20/06/26,17:05:26,13,10,1, 11.8,1,1, 13.569, 10622.032, 209.644, 52624.717 20/06/26,17:05:26,14,10,1, 11.8,1,1, 13.569, 10622.053, 209.626, 52624.693 20/06/26,17:05:26,15,10,1, 11.8,1,1, 13.569, 10622.009, 209.595, 52624.674 20/06/26,17:05:26,16,10,1, 11.8,1,1, 13.569, 10622.021, 209.660, 52624.708 20/06/26,17:05:26,17,10,1, 11.8,1,1, 13.569, 10622.040, 209.605, 52624.703 20/06/26,17:05:26,18,10,1, 11.8,1,1, 13.569, 10622.026, 209.649, 52624.683 20/06/26,17:05:26,19,10,1, 11.8,1,1, 13.569, 10622.034, 209.630, 52624.702 20/06/26,17:05:27,00,09,1, 11.9,1,1, 13.573, 10622.030, 209.644, 52624.701 20/06/26,17:05:27,01,09,1, 11.9,1,1, 13.573, 10622.010, 209.619, 52624.738 20/06/26,17:05:27,02,09,1, 11.9,1,1, 13.573, 10622.004, 209.609, 52624.672 20/06/26,17:05:27,03,09,1, 11.9,1,1, 13.573, 10622.029, 209.616, 52624.711 20/06/26,17:05:27,04,09,1, 11.9,1,1, 13.573, 10622.022, 209.597, 52624.691 20/06/26,17:05:27,05,09,1, 11.9,1,1, 13.573, 10621.997, 209.623, 52624.709 20/06/26,17:05:27,06,09,1, 11.9,1,1, 13.573, 10622.020, 209.610, 52624.700 20/06/26,17:05:27,07,09,1, 11.9,1,1, 13.573, 10622.010, 209.603, 52624.703 20/06/26,17:05:27,08,09,1, 11.9,1,1, 13.573, 10622.022, 209.619, 52624.672 20/06/26,17:05:27,09,09,1, 11.9,1,1, 13.573, 10621.992, 209.589, 52624.668 20/06/26,17:05:27,10,09,1, 11.9,1,1, 13.573, 10622.006, 209.617, 52624.681 20/06/26,17:05:27,11,09,1, 11.9,1,1, 13.573, 10622.005, 209.596, 52624.675 20/06/26,17:05:27,12,09,1, 11.9,1,1, 13.573, 10622.011, 209.604, 52624.705 20/06/26,17:05:27,13,09,1, 11.9,1,1, 13.573, 10622.004, 209.616, 52624.667 20/06/26,17:05:27,14,09,1, 11.9,1,1, 13.573, 10622.037, 209.633, 52624.637 20/06/26,17:05:27,15,09,1, 11.9,1,1, 13.573, 10621.994, 209.629, 52624.669 20/06/26,17:05:27,16,09,1, 11.9,1,1, 13.573, 10622.003, 209.625, 52624.697 20/06/26,17:05:27,17,09,1, 11.9,1,1, 13.573, 10622.024, 209.619, 52624.699 20/06/26,17:05:27,18,09,1, 11.9,1,1, 13.573, 10622.019, 209.627, 52624.679 20/06/26,17:05:27,19,09,1, 11.9,1,1, 13.573, 10622.033, 209.644, 52624.701 20/06/26,17:05:28,00,09,1, 11.8,1,1, 13.568, 10622.022, 209.600, 52624.635 20/06/26,17:05:28,01,09,1, 11.8,1,1, 13.568, 10622.034, 209.625, 52624.662 20/06/26,17:05:28,02,09,1, 11.8,1,1, 13.568, 10622.033, 209.616, 52624.655 20/06/26,17:05:28,03,09,1, 11.8,1,1, 13.568, 10621.984, 209.611, 52624.868 20/06/26,17:05:28,04,09,1, 11.8,1,1, 13.568, 10622.002, 209.616, 52624.749 20/06/26,17:05:28,05,09,1, 11.8,1,1, 13.568, 10622.041, 209.589, 52624.694 20/06/26,17:05:28,06,09,1, 11.8,1,1, 13.568, 10622.046, 209.634, 52624.735 20/06/26,17:05:28,07,09,1, 11.8,1,1, 13.568, 10622.029, 209.586, 52624.647 20/06/26,17:05:28,08,09,1, 11.8,1,1, 13.568, 10622.033, 209.613, 52624.661 20/06/26,17:05:28,09,09,1, 11.8,1,1, 13.568, 10622.047, 209.595, 52624.646 20/06/26,17:05:28,10,09,1, 11.8,1,1, 13.568, 10622.009, 209.594, 52624.671 20/06/26,17:05:28,11,09,1, 11.8,1,1, 13.568, 10622.023, 209.605, 52624.663 20/06/26,17:05:28,12,09,1, 11.8,1,1, 13.568, 10622.041, 209.615, 52624.648 20/06/26,17:05:28,13,09,1, 11.8,1,1, 13.568, 10622.021, 209.631, 52624.678 20/06/26,17:05:28,14,09,1, 11.8,1,1, 13.568, 10622.037, 209.588, 52624.648 20/06/26,17:05:28,15,09,1, 11.8,1,1, 13.568, 10622.044, 209.601, 52624.668 20/06/26,17:05:28,16,09,1, 11.8,1,1, 13.568, 10622.016, 209.561, 52624.601 20/06/26,17:05:28,17,09,1, 11.8,1,1, 13.568, 10622.016, 209.613, 52624.632 20/06/26,17:05:28,18,09,1, 11.8,1,1, 13.568, 10622.026, 209.575, 52624.614 20/06/26,17:05:28,19,09,1, 11.8,1,1, 13.568, 10622.023, 209.600, 52624.635 20/06/26,17:05:29,00,09,1, 11.9,1,1, 13.568, 10622.030, 209.576, 52624.624 20/06/26,17:05:29,01,09,1, 11.9,1,1, 13.568, 10622.039, 209.580, 52624.666 20/06/26,17:05:29,02,09,1, 11.9,1,1, 13.568, 10622.031, 209.630, 52624.709 20/06/26,17:05:29,03,09,1, 11.9,1,1, 13.568, 10622.012, 209.602, 52624.622 20/06/26,17:05:29,04,09,1, 11.9,1,1, 13.568, 10622.059, 209.627, 52624.678 20/06/26,17:05:29,05,09,1, 11.9,1,1, 13.568, 10622.025, 209.614, 52624.673 20/06/26,17:05:29,06,09,1, 11.9,1,1, 13.568, 10622.027, 209.588, 52624.647 20/06/26,17:05:29,07,09,1, 11.9,1,1, 13.568, 10622.055, 209.598, 52624.631 20/06/26,17:05:29,08,09,1, 11.9,1,1, 13.568, 10622.020, 209.605, 52624.588 20/06/26,17:05:29,09,09,1, 11.9,1,1, 13.568, 10622.037, 209.602, 52624.607 20/06/26,17:05:29,10,09,1, 11.9,1,1, 13.568, 10622.028, 209.562, 52624.609 20/06/26,17:05:29,11,09,1, 11.9,1,1, 13.568, 10622.029, 209.606, 52624.622 20/06/26,17:05:29,12,09,1, 11.9,1,1, 13.568, 10622.025, 209.563, 52624.652 20/06/26,17:05:29,13,09,1, 11.9,1,1, 13.568, 10622.037, 209.584, 52624.668 20/06/26,17:05:29,14,09,1, 11.9,1,1, 13.568, 10622.041, 209.597, 52624.644 20/06/26,17:05:29,15,09,1, 11.9,1,1, 13.568, 10622.020, 209.574, 52624.645 20/06/26,17:05:29,16,09,1, 11.9,1,1, 13.568, 10622.020, 209.625, 52624.668 20/06/26,17:05:29,17,09,1, 11.9,1,1, 13.568, 10622.028, 209.606, 52624.607 20/06/26,17:05:29,18,09,1, 11.9,1,1, 13.568, 10622.034, 209.603, 52624.667 20/06/26,17:05:29,19,09,1, 11.9,1,1, 13.568, 10622.036, 209.576, 52624.624 20/06/26,17:05:30,00,10,1, 11.8,1,1, 13.568, 10622.014, 209.561, 52624.626 20/06/26,17:05:30,01,10,1, 11.8,1,1, 13.568, 10622.021, 209.573, 52624.631 20/06/26,17:05:30,02,10,1, 11.8,1,1, 13.568, 10622.049, 209.573, 52624.606 20/06/26,17:05:30,03,10,1, 11.8,1,1, 13.568, 10622.012, 209.590, 52624.645 20/06/26,17:05:30,04,10,1, 11.8,1,1, 13.568, 10622.048, 209.607, 52624.596 20/06/26,17:05:30,05,10,1, 11.8,1,1, 13.568, 10622.052, 209.597, 52624.594 20/06/26,17:05:30,06,10,1, 11.8,1,1, 13.568, 10622.034, 209.595, 52624.625 20/06/26,17:05:30,07,10,1, 11.8,1,1, 13.568, 10622.034, 209.570, 52624.622 20/06/26,17:05:30,08,10,1, 11.8,1,1, 13.568, 10622.038, 209.564, 52624.605 20/06/26,17:05:30,09,10,1, 11.8,1,1, 13.568, 10622.053, 209.587, 52624.592 20/06/26,17:05:30,10,10,1, 11.8,1,1, 13.568, 10622.033, 209.549, 52624.625 20/06/26,17:05:30,11,10,1, 11.8,1,1, 13.568, 10622.035, 209.553, 52624.638 20/06/26,17:05:30,12,10,1, 11.8,1,1, 13.568, 10622.042, 209.573, 52624.608 20/06/26,17:05:30,13,10,1, 11.8,1,1, 13.568, 10622.045, 209.583, 52624.651 20/06/26,17:05:30,14,10,1, 11.8,1,1, 13.568, 10622.055, 209.579, 52624.624 20/06/26,17:05:30,15,10,1, 11.8,1,1, 13.568, 10622.026, 209.565, 52624.631 20/06/26,17:05:30,16,10,1, 11.8,1,1, 13.568, 10622.022, 209.556, 52624.567 20/06/26,17:05:30,17,10,1, 11.8,1,1, 13.568, 10622.048, 209.580, 52624.555 20/06/26,17:05:30,18,10,1, 11.8,1,1, 13.568, 10622.023, 209.566, 52624.613 20/06/26,17:05:30,19,10,1, 11.8,1,1, 13.568, 10622.018, 209.561, 52624.626 20/06/26,17:05:31,00,09,1, 11.9,1,1, 13.569, 10622.056, 209.567, 52624.598 20/06/26,17:05:31,01,09,1, 11.9,1,1, 13.569, 10622.039, 209.571, 52624.602 20/06/26,17:05:31,02,09,1, 11.9,1,1, 13.569, 10622.027, 209.550, 52624.579 20/06/26,17:05:31,03,09,1, 11.9,1,1, 13.569, 10622.052, 209.589, 52624.622 20/06/26,17:05:31,04,09,1, 11.9,1,1, 13.569, 10622.043, 209.548, 52624.611 20/06/26,17:05:31,05,09,1, 11.9,1,1, 13.569, 10622.050, 209.590, 52624.625 20/06/26,17:05:31,06,09,1, 11.9,1,1, 13.569, 10622.031, 209.529, 52624.584 20/06/26,17:05:31,07,09,1, 11.9,1,1, 13.569, 10622.050, 209.558, 52624.596 20/06/26,17:05:31,08,09,1, 11.9,1,1, 13.569, 10622.045, 209.580, 52624.633 20/06/26,17:05:31,09,09,1, 11.9,1,1, 13.569, 10622.035, 209.555, 52624.548 20/06/26,17:05:31,10,09,1, 11.9,1,1, 13.569, 10622.051, 209.593, 52624.628 20/06/26,17:05:31,11,09,1, 11.9,1,1, 13.569, 10622.029, 209.571, 52624.616 20/06/26,17:05:31,12,09,1, 11.9,1,1, 13.569, 10622.086, 209.571, 52624.621 20/06/26,17:05:31,13,09,1, 11.9,1,1, 13.569, 10622.039, 209.543, 52624.626 20/06/26,17:05:31,14,09,1, 11.9,1,1, 13.569, 10622.023, 209.566, 52624.600 20/06/26,17:05:31,15,09,1, 11.9,1,1, 13.569, 10622.050, 209.584, 52624.643 20/06/26,17:05:31,16,09,1, 11.9,1,1, 13.569, 10622.035, 209.579, 52624.639 20/06/26,17:05:31,17,09,1, 11.9,1,1, 13.569, 10622.054, 209.578, 52624.647 20/06/26,17:05:31,18,09,1, 11.9,1,1, 13.569, 10622.065, 209.560, 52624.621 20/06/26,17:05:31,19,09,1, 11.9,1,1, 13.569, 10622.061, 209.567, 52624.598 20/06/26,17:05:32,00,09,1, 11.8,1,1, 13.569, 10622.056, 209.542, 52624.619 20/06/26,17:05:32,01,09,1, 11.8,1,1, 13.569, 10622.006, 209.591, 52624.658 20/06/26,17:05:32,02,09,1, 11.8,1,1, 13.569, 10622.041, 209.551, 52624.698 20/06/26,17:05:32,03,09,1, 11.8,1,1, 13.569, 10622.037, 209.562, 52624.642 20/06/26,17:05:32,04,09,1, 11.8,1,1, 13.569, 10622.020, 209.551, 52624.588 20/06/26,17:05:32,05,09,1, 11.8,1,1, 13.569, 10622.028, 209.550, 52624.579 20/06/26,17:05:32,06,09,1, 11.8,1,1, 13.569, 10622.057, 209.556, 52624.581 20/06/26,17:05:32,07,09,1, 11.8,1,1, 13.569, 10622.055, 209.542, 52624.532 20/06/26,17:05:32,08,09,1, 11.8,1,1, 13.569, 10622.084, 209.565, 52624.624 20/06/26,17:05:32,09,09,1, 11.8,1,1, 13.569, 10622.053, 209.539, 52624.614 20/06/26,17:05:32,10,09,1, 11.8,1,1, 13.569, 10622.053, 209.555, 52624.625 20/06/26,17:05:32,11,09,1, 11.8,1,1, 13.569, 10622.057, 209.540, 52624.581 20/06/26,17:05:32,12,09,1, 11.8,1,1, 13.569, 10622.060, 209.555, 52624.598 20/06/26,17:05:32,13,09,1, 11.8,1,1, 13.569, 10622.046, 209.539, 52624.608 20/06/26,17:05:32,14,09,1, 11.8,1,1, 13.569, 10622.059, 209.549, 52624.589 20/06/26,17:05:32,15,09,1, 11.8,1,1, 13.569, 10622.085, 209.569, 52624.635 20/06/26,17:05:32,16,09,1, 11.8,1,1, 13.569, 10622.054, 209.512, 52624.584 20/06/26,17:05:32,17,09,1, 11.8,1,1, 13.569, 10622.055, 209.546, 52624.593 20/06/26,17:05:32,18,09,1, 11.8,1,1, 13.569, 10622.079, 209.518, 52624.620 20/06/26,17:05:32,19,09,1, 11.8,1,1, 13.569, 10622.064, 209.542, 52624.619 20/06/26,17:05:33,00,09,1, 11.8,1,1, 13.573, 10622.064, 209.584, 52624.573 20/06/26,17:05:33,01,09,1, 11.8,1,1, 13.573, 10622.049, 209.556, 52624.611 20/06/26,17:05:33,02,09,1, 11.8,1,1, 13.573, 10622.062, 209.551, 52624.595 20/06/26,17:05:33,03,09,1, 11.8,1,1, 13.573, 10622.046, 209.538, 52624.568 20/06/26,17:05:33,04,09,1, 11.8,1,1, 13.573, 10622.036, 209.547, 52624.626 20/06/26,17:05:33,05,09,1, 11.8,1,1, 13.573, 10622.044, 209.568, 52624.604 20/06/26,17:05:33,06,09,1, 11.8,1,1, 13.573, 10622.080, 209.563, 52624.624 20/06/26,17:05:33,07,09,1, 11.8,1,1, 13.573, 10622.074, 209.558, 52624.622 20/06/26,17:05:33,08,09,1, 11.8,1,1, 13.573, 10622.027, 209.546, 52624.560 20/06/26,17:05:33,09,09,1, 11.8,1,1, 13.573, 10622.044, 209.571, 52624.562 20/06/26,17:05:33,10,09,1, 11.8,1,1, 13.573, 10622.053, 209.533, 52624.575 20/06/26,17:05:33,11,09,1, 11.8,1,1, 13.573, 10622.088, 209.575, 52624.636 20/06/26,17:05:33,12,09,1, 11.8,1,1, 13.573, 10622.057, 209.548, 52624.575 20/06/26,17:05:33,13,09,1, 11.8,1,1, 13.573, 10622.077, 209.567, 52624.600 20/06/26,17:05:33,14,09,1, 11.8,1,1, 13.573, 10622.032, 209.530, 52624.554 20/06/26,17:05:33,15,09,1, 11.8,1,1, 13.573, 10622.055, 209.559, 52624.667 20/06/26,17:05:33,16,09,1, 11.8,1,1, 13.573, 10622.029, 209.539, 52624.551 20/06/26,17:05:33,17,09,1, 11.8,1,1, 13.573, 10622.079, 209.520, 52624.550 20/06/26,17:05:33,18,09,1, 11.8,1,1, 13.573, 10622.054, 209.545, 52624.562 20/06/26,17:05:33,19,09,1, 11.8,1,1, 13.573, 10622.066, 209.584, 52624.573 20/06/26,17:05:34,00,09,1, 11.9,1,1, 13.570, 10622.064, 209.498, 52624.568 20/06/26,17:05:34,01,09,1, 11.9,1,1, 13.570, 10622.070, 209.525, 52624.595 20/06/26,17:05:34,02,09,1, 11.9,1,1, 13.570, 10622.065, 209.548, 52624.614 20/06/26,17:05:34,03,09,1, 11.9,1,1, 13.570, 10622.061, 209.531, 52624.590 20/06/26,17:05:34,04,09,1, 11.9,1,1, 13.570, 10622.052, 209.550, 52624.590 20/06/26,17:05:34,05,09,1, 11.9,1,1, 13.570, 10622.070, 209.567, 52624.555 20/06/26,17:05:34,06,09,1, 11.9,1,1, 13.570, 10622.058, 209.542, 52624.570 20/06/26,17:05:34,07,09,1, 11.9,1,1, 13.570, 10622.083, 209.539, 52624.588 20/06/26,17:05:34,08,09,1, 11.9,1,1, 13.570, 10622.060, 209.510, 52624.571 20/06/26,17:05:34,09,09,1, 11.9,1,1, 13.570, 10622.090, 209.545, 52624.613 20/06/26,17:05:34,10,09,1, 11.9,1,1, 13.570, 10622.084, 209.503, 52624.585 20/06/26,17:05:34,11,09,1, 11.9,1,1, 13.570, 10622.052, 209.501, 52624.593 20/06/26,17:05:34,12,09,1, 11.9,1,1, 13.570, 10622.061, 209.492, 52624.583 20/06/26,17:05:34,13,09,1, 11.9,1,1, 13.570, 10622.058, 209.485, 52624.587 20/06/26,17:05:34,14,09,1, 11.9,1,1, 13.570, 10622.079, 209.504, 52624.621 20/06/26,17:05:34,15,09,1, 11.9,1,1, 13.570, 10622.051, 209.450, 52624.543 20/06/26,17:05:34,16,09,1, 11.9,1,1, 13.570, 10622.082, 209.493, 52624.560 20/06/26,17:05:34,17,09,1, 11.9,1,1, 13.570, 10622.051, 209.484, 52624.578 20/06/26,17:05:34,18,09,1, 11.9,1,1, 13.570, 10622.076, 209.509, 52624.527 20/06/26,17:05:34,19,09,1, 11.9,1,1, 13.570, 10622.072, 209.498, 52624.568 20/06/26,17:05:35,00,09,1, 11.9,1,1, 13.567, 10622.114, 209.498, 52624.585 20/06/26,17:05:35,01,09,1, 11.9,1,1, 13.567, 10622.057, 209.520, 52624.553 20/06/26,17:05:35,02,09,1, 11.9,1,1, 13.567, 10622.066, 209.512, 52624.556 20/06/26,17:05:35,03,09,1, 11.9,1,1, 13.567, 10622.061, 209.526, 52624.558 20/06/26,17:05:35,04,09,1, 11.9,1,1, 13.567, 10622.092, 209.498, 52624.556 20/06/26,17:05:35,05,09,1, 11.9,1,1, 13.567, 10622.065, 209.510, 52624.551 20/06/26,17:05:35,06,09,1, 11.9,1,1, 13.567, 10622.064, 209.516, 52624.538 20/06/26,17:05:35,07,09,1, 11.9,1,1, 13.567, 10622.056, 209.522, 52624.553 20/06/26,17:05:35,08,09,1, 11.9,1,1, 13.567, 10622.064, 209.503, 52624.579 20/06/26,17:05:35,09,09,1, 11.9,1,1, 13.567, 10622.067, 209.498, 52624.532 20/06/26,17:05:35,10,09,1, 11.9,1,1, 13.567, 10622.095, 209.519, 52624.557 20/06/26,17:05:35,11,09,1, 11.9,1,1, 13.567, 10622.036, 209.491, 52624.473 20/06/26,17:05:35,12,09,1, 11.9,1,1, 13.567, 10622.109, 209.538, 52624.546 20/06/26,17:05:35,13,09,1, 11.9,1,1, 13.567, 10622.071, 209.494, 52624.482 20/06/26,17:05:35,14,09,1, 11.9,1,1, 13.567, 10622.089, 209.510, 52624.538 20/06/26,17:05:35,15,09,1, 11.9,1,1, 13.567, 10622.048, 209.509, 52624.580 20/06/26,17:05:35,16,09,1, 11.9,1,1, 13.567, 10622.070, 209.491, 52624.579 20/06/26,17:05:35,17,09,1, 11.9,1,1, 13.567, 10622.072, 209.470, 52624.590 20/06/26,17:05:35,18,09,1, 11.9,1,1, 13.567, 10622.085, 209.479, 52624.545 20/06/26,17:05:35,19,09,1, 11.9,1,1, 13.567, 10622.115, 209.498, 52624.585 20/06/26,17:05:36,00,09,1, 11.9,1,1, 13.569, 10622.081, 209.481, 52624.536 20/06/26,17:05:36,01,09,1, 11.9,1,1, 13.569, 10622.072, 209.502, 52624.534 20/06/26,17:05:36,02,09,1, 11.9,1,1, 13.569, 10622.077, 209.510, 52624.583 20/06/26,17:05:36,03,09,1, 11.9,1,1, 13.569, 10622.069, 209.474, 52624.579 20/06/26,17:05:36,04,09,1, 11.9,1,1, 13.569, 10622.087, 209.473, 52624.587 20/06/26,17:05:36,05,09,1, 11.9,1,1, 13.569, 10622.083, 209.499, 52624.523 20/06/26,17:05:36,06,09,1, 11.9,1,1, 13.569, 10622.075, 209.510, 52624.578 20/06/26,17:05:36,07,09,1, 11.9,1,1, 13.569, 10622.075, 209.468, 52624.533 20/06/26,17:05:36,08,09,1, 11.9,1,1, 13.569, 10622.107, 209.488, 52624.548 20/06/26,17:05:36,09,09,1, 11.9,1,1, 13.569, 10622.066, 209.462, 52624.498 20/06/26,17:05:36,10,09,1, 11.9,1,1, 13.569, 10622.080, 209.504, 52624.575 20/06/26,17:05:36,11,09,1, 11.9,1,1, 13.569, 10622.057, 209.490, 52624.546 20/06/26,17:05:36,12,09,1, 11.9,1,1, 13.569, 10622.076, 209.488, 52624.557 20/06/26,17:05:36,13,09,1, 11.9,1,1, 13.569, 10622.081, 209.501, 52624.538 20/06/26,17:05:36,14,09,1, 11.9,1,1, 13.569, 10622.069, 209.474, 52624.523 20/06/26,17:05:36,15,09,1, 11.9,1,1, 13.569, 10622.076, 209.492, 52624.573 20/06/26,17:05:36,16,09,1, 11.9,1,1, 13.569, 10622.064, 209.480, 52624.562 20/06/26,17:05:36,17,09,1, 11.9,1,1, 13.569, 10622.075, 209.499, 52624.583 20/06/26,17:05:36,18,09,1, 11.9,1,1, 13.569, 10622.094, 209.510, 52624.604 20/06/26,17:05:36,19,09,1, 11.9,1,1, 13.569, 10622.088, 209.481, 52624.536 20/06/26,17:05:37,00,10,1, 11.9,1,1, 13.570, 10622.089, 209.456, 52624.579 20/06/26,17:05:37,01,10,1, 11.9,1,1, 13.570, 10622.114, 209.463, 52624.581 20/06/26,17:05:37,02,10,1, 11.9,1,1, 13.570, 10622.085, 209.487, 52624.580 20/06/26,17:05:37,03,10,1, 11.9,1,1, 13.570, 10622.060, 209.452, 52624.528 20/06/26,17:05:37,04,10,1, 11.9,1,1, 13.570, 10622.083, 209.511, 52624.562 20/06/26,17:05:37,05,10,1, 11.9,1,1, 13.570, 10622.080, 209.469, 52624.563 20/06/26,17:05:37,06,10,1, 11.9,1,1, 13.570, 10622.080, 209.486, 52624.549 20/06/26,17:05:37,07,10,1, 11.9,1,1, 13.570, 10622.132, 209.488, 52624.613 20/06/26,17:05:37,08,10,1, 11.9,1,1, 13.570, 10622.103, 209.440, 52624.542 20/06/26,17:05:37,09,10,1, 11.9,1,1, 13.570, 10622.081, 209.495, 52624.547 20/06/26,17:05:37,10,10,1, 11.9,1,1, 13.570, 10622.099, 209.453, 52624.557 20/06/26,17:05:37,11,10,1, 11.9,1,1, 13.570, 10622.080, 209.469, 52624.554 20/06/26,17:05:37,12,10,1, 11.9,1,1, 13.570, 10622.102, 209.456, 52624.526 20/06/26,17:05:37,13,10,1, 11.9,1,1, 13.570, 10622.079, 209.450, 52624.503 20/06/26,17:05:37,14,10,1, 11.9,1,1, 13.570, 10622.119, 209.471, 52624.543 20/06/26,17:05:37,15,10,1, 11.9,1,1, 13.570, 10622.076, 209.463, 52624.567 20/06/26,17:05:37,16,10,1, 11.9,1,1, 13.570, 10622.114, 209.453, 52624.553 20/06/26,17:05:37,17,10,1, 11.9,1,1, 13.570, 10622.096, 209.439, 52624.546 20/06/26,17:05:37,18,10,1, 11.9,1,1, 13.570, 10622.094, 209.461, 52624.545 20/06/26,17:05:37,19,10,1, 11.9,1,1, 13.570, 10622.089, 209.456, 52624.579 20/06/26,17:05:38,00,10,1, 11.8,1,1, 13.568, 10622.139, 209.443, 52624.554 20/06/26,17:05:38,01,10,1, 11.8,1,1, 13.568, 10622.099, 209.437, 52624.559 20/06/26,17:05:38,02,10,1, 11.8,1,1, 13.568, 10622.095, 209.458, 52624.546 20/06/26,17:05:38,03,10,1, 11.8,1,1, 13.568, 10622.121, 209.464, 52624.571 20/06/26,17:05:38,04,10,1, 11.8,1,1, 13.568, 10622.123, 209.443, 52624.524 20/06/26,17:05:38,05,10,1, 11.8,1,1, 13.568, 10622.113, 209.465, 52624.590 20/06/26,17:05:38,06,10,1, 11.8,1,1, 13.568, 10622.099, 209.467, 52624.521 20/06/26,17:05:38,07,10,1, 11.8,1,1, 13.568, 10622.083, 209.436, 52624.577 20/06/26,17:05:38,08,10,1, 11.8,1,1, 13.568, 10622.119, 209.438, 52624.559 20/06/26,17:05:38,09,10,1, 11.8,1,1, 13.568, 10622.111, 209.446, 52624.517 20/06/26,17:05:38,10,10,1, 11.8,1,1, 13.568, 10622.119, 209.470, 52624.544 20/06/26,17:05:38,11,10,1, 11.8,1,1, 13.568, 10622.116, 209.455, 52624.544 20/06/26,17:05:38,12,10,1, 11.8,1,1, 13.568, 10622.120, 209.473, 52624.533 20/06/26,17:05:38,13,10,1, 11.8,1,1, 13.568, 10622.120, 209.446, 52624.527 20/06/26,17:05:38,14,10,1, 11.8,1,1, 13.568, 10622.148, 209.452, 52624.542 20/06/26,17:05:38,15,10,1, 11.8,1,1, 13.568, 10622.118, 209.411, 52624.568 20/06/26,17:05:38,16,10,1, 11.8,1,1, 13.568, 10622.119, 209.437, 52624.582 20/06/26,17:05:38,17,10,1, 11.8,1,1, 13.568, 10622.119, 209.449, 52624.596 20/06/26,17:05:38,18,10,1, 11.8,1,1, 13.568, 10622.117, 209.426, 52624.557 20/06/26,17:05:38,19,10,1, 11.8,1,1, 13.568, 10622.147, 209.443, 52624.554 20/06/26,17:05:39,00,10,1, 11.8,1,1, 13.570, 10622.139, 209.430, 52624.521 20/06/26,17:05:39,01,10,1, 11.8,1,1, 13.570, 10622.122, 209.482, 52624.564 20/06/26,17:05:39,02,10,1, 11.8,1,1, 13.570, 10622.105, 209.443, 52624.551 20/06/26,17:05:39,03,10,1, 11.8,1,1, 13.570, 10622.126, 209.430, 52624.410 20/06/26,17:05:39,04,10,1, 11.8,1,1, 13.570, 10622.114, 209.408, 52624.514 20/06/26,17:05:39,05,10,1, 11.8,1,1, 13.570, 10622.101, 209.444, 52624.548 20/06/26,17:05:39,06,10,1, 11.8,1,1, 13.570, 10622.116, 209.439, 52624.556 20/06/26,17:05:39,07,10,1, 11.8,1,1, 13.570, 10622.132, 209.449, 52624.530 20/06/26,17:05:39,08,10,1, 11.8,1,1, 13.570, 10622.126, 209.461, 52624.562 20/06/26,17:05:39,09,10,1, 11.8,1,1, 13.570, 10622.128, 209.421, 52624.512 20/06/26,17:05:39,10,10,1, 11.8,1,1, 13.570, 10622.118, 209.461, 52624.541 20/06/26,17:05:39,11,10,1, 11.8,1,1, 13.570, 10622.115, 209.423, 52624.561 20/06/26,17:05:39,12,10,1, 11.8,1,1, 13.570, 10622.152, 209.427, 52624.483 20/06/26,17:05:39,13,10,1, 11.8,1,1, 13.570, 10622.119, 209.414, 52624.551 20/06/26,17:05:39,14,10,1, 11.8,1,1, 13.570, 10622.119, 209.431, 52624.484 20/06/26,17:05:39,15,10,1, 11.8,1,1, 13.570, 10622.125, 209.463, 52624.575 20/06/26,17:05:39,16,10,1, 11.8,1,1, 13.570, 10622.113, 209.448, 52624.547 20/06/26,17:05:39,17,10,1, 11.8,1,1, 13.570, 10622.143, 209.455, 52624.560 20/06/26,17:05:39,18,10,1, 11.8,1,1, 13.570, 10622.119, 209.457, 52624.537 20/06/26,17:05:39,19,10,1, 11.8,1,1, 13.570, 10622.144, 209.430, 52624.521 20/06/26,17:05:40,00,10,1, 11.9,1,1, 13.569, 10622.181, 209.425, 52624.542 20/06/26,17:05:40,01,10,1, 11.9,1,1, 13.569, 10622.156, 209.458, 52624.563 20/06/26,17:05:40,02,10,1, 11.9,1,1, 13.569, 10622.117, 209.452, 52624.555 20/06/26,17:05:40,03,10,1, 11.9,1,1, 13.569, 10622.119, 209.450, 52624.550 20/06/26,17:05:40,04,10,1, 11.9,1,1, 13.569, 10622.151, 209.463, 52624.554 20/06/26,17:05:40,05,10,1, 11.9,1,1, 13.569, 10622.143, 209.425, 52624.549 20/06/26,17:05:40,06,10,1, 11.9,1,1, 13.569, 10622.119, 209.471, 52624.576 20/06/26,17:05:40,07,10,1, 11.9,1,1, 13.569, 10622.152, 209.435, 52624.549 20/06/26,17:05:40,08,10,1, 11.9,1,1, 13.569, 10622.149, 209.470, 52624.549 20/06/26,17:05:40,09,10,1, 11.9,1,1, 13.569, 10622.138, 209.444, 52624.559 20/06/26,17:05:40,10,10,1, 11.9,1,1, 13.569, 10622.145, 209.427, 52624.562 20/06/26,17:05:40,11,10,1, 11.9,1,1, 13.569, 10622.153, 209.450, 52624.555 20/06/26,17:05:40,12,10,1, 11.9,1,1, 13.569, 10622.157, 209.437, 52624.509 20/06/26,17:05:40,13,10,1, 11.9,1,1, 13.569, 10622.151, 209.447, 52624.552 20/06/26,17:05:40,14,10,1, 11.9,1,1, 13.569, 10622.148, 209.445, 52624.573 20/06/26,17:05:40,15,10,1, 11.9,1,1, 13.569, 10622.170, 209.469, 52624.579 20/06/26,17:05:40,16,10,1, 11.9,1,1, 13.569, 10622.133, 209.453, 52624.584 20/06/26,17:05:40,17,10,1, 11.9,1,1, 13.569, 10622.189, 209.456, 52624.579 20/06/26,17:05:40,18,10,1, 11.9,1,1, 13.569, 10622.171, 209.428, 52624.557 20/06/26,17:05:40,19,10,1, 11.9,1,1, 13.569, 10622.183, 209.425, 52624.542 20/06/26,17:05:41,00,10,1, 11.8,1,1, 13.570, 10622.172, 209.439, 52624.577 20/06/26,17:05:41,01,10,1, 11.8,1,1, 13.570, 10622.176, 209.438, 52624.607 20/06/26,17:05:41,02,10,1, 11.8,1,1, 13.570, 10622.181, 209.419, 52624.565 20/06/26,17:05:41,03,10,1, 11.8,1,1, 13.570, 10622.181, 209.443, 52624.549 20/06/26,17:05:41,04,10,1, 11.8,1,1, 13.570, 10622.168, 209.413, 52624.578 20/06/26,17:05:41,05,10,1, 11.8,1,1, 13.570, 10622.154, 209.434, 52624.575 20/06/26,17:05:41,06,10,1, 11.8,1,1, 13.570, 10622.198, 209.462, 52624.562 20/06/26,17:05:41,07,10,1, 11.8,1,1, 13.570, 10622.178, 209.441, 52624.552 20/06/26,17:05:41,08,10,1, 11.8,1,1, 13.570, 10622.150, 209.446, 52624.576 20/06/26,17:05:41,09,10,1, 11.8,1,1, 13.570, 10622.164, 209.418, 52624.573 20/06/26,17:05:41,10,10,1, 11.8,1,1, 13.570, 10622.182, 209.433, 52624.585 20/06/26,17:05:41,11,10,1, 11.8,1,1, 13.570, 10622.186, 209.431, 52624.552 20/06/26,17:05:41,12,10,1, 11.8,1,1, 13.570, 10622.183, 209.432, 52624.554 20/06/26,17:05:41,13,10,1, 11.8,1,1, 13.570, 10622.153, 209.434, 52624.611 20/06/26,17:05:41,14,10,1, 11.8,1,1, 13.570, 10622.189, 209.427, 52624.537 20/06/26,17:05:41,15,10,1, 11.8,1,1, 13.570, 10622.180, 209.441, 52624.575 20/06/26,17:05:41,16,10,1, 11.8,1,1, 13.570, 10622.167, 209.412, 52624.569 20/06/26,17:05:41,17,10,1, 11.8,1,1, 13.570, 10622.181, 209.420, 52624.604 20/06/26,17:05:41,18,10,1, 11.8,1,1, 13.570, 10622.183, 209.430, 52624.573 20/06/26,17:05:41,19,10,1, 11.8,1,1, 13.570, 10622.176, 209.439, 52624.577 20/06/26,17:05:42,00,10,1, 11.9,1,1, 13.568, 10622.197, 209.404, 52624.590 20/06/26,17:05:42,01,10,1, 11.9,1,1, 13.568, 10622.176, 209.388, 52624.570 20/06/26,17:05:42,02,10,1, 11.9,1,1, 13.568, 10622.167, 209.407, 52624.540 20/06/26,17:05:42,03,10,1, 11.9,1,1, 13.568, 10622.190, 209.428, 52624.592 20/06/26,17:05:42,04,10,1, 11.9,1,1, 13.568, 10622.175, 209.427, 52624.573 20/06/26,17:05:42,05,10,1, 11.9,1,1, 13.568, 10622.180, 209.432, 52624.557 20/06/26,17:05:42,06,10,1, 11.9,1,1, 13.568, 10622.181, 209.397, 52624.547 20/06/26,17:05:42,07,10,1, 11.9,1,1, 13.568, 10622.198, 209.416, 52624.582 20/06/26,17:05:42,08,10,1, 11.9,1,1, 13.568, 10622.204, 209.426, 52624.588 20/06/26,17:05:42,09,10,1, 11.9,1,1, 13.568, 10622.176, 209.423, 52624.563 20/06/26,17:05:42,10,10,1, 11.9,1,1, 13.568, 10622.190, 209.420, 52624.552 20/06/26,17:05:42,11,10,1, 11.9,1,1, 13.568, 10622.201, 209.441, 52624.553 20/06/26,17:05:42,12,10,1, 11.9,1,1, 13.568, 10622.187, 209.416, 52624.570 20/06/26,17:05:42,13,10,1, 11.9,1,1, 13.568, 10622.181, 209.401, 52624.575 20/06/26,17:05:42,14,10,1, 11.9,1,1, 13.568, 10622.201, 209.399, 52624.578 20/06/26,17:05:42,15,10,1, 11.9,1,1, 13.568, 10622.204, 209.388, 52624.583 20/06/26,17:05:42,16,10,1, 11.9,1,1, 13.568, 10622.207, 209.391, 52624.553 20/06/26,17:05:42,17,10,1, 11.9,1,1, 13.568, 10622.215, 209.400, 52624.564 20/06/26,17:05:42,18,10,1, 11.9,1,1, 13.568, 10622.191, 209.399, 52624.568 20/06/26,17:05:42,19,10,1, 11.9,1,1, 13.568, 10622.199, 209.404, 52624.590 20/06/26,17:05:43,00,10,1, 11.9,1,1, 13.566, 10622.214, 209.370, 52624.536 20/06/26,17:05:43,01,10,1, 11.9,1,1, 13.566, 10622.202, 209.377, 52624.567 20/06/26,17:05:43,02,10,1, 11.9,1,1, 13.566, 10622.214, 209.376, 52624.566 20/06/26,17:05:43,03,10,1, 11.9,1,1, 13.566, 10622.225, 209.404, 52624.570 20/06/26,17:05:43,04,10,1, 11.9,1,1, 13.566, 10622.228, 209.397, 52624.547 20/06/26,17:05:43,05,10,1, 11.9,1,1, 13.566, 10622.225, 209.420, 52624.558 20/06/26,17:05:43,06,10,1, 11.9,1,1, 13.566, 10622.229, 209.400, 52624.549 20/06/26,17:05:43,07,10,1, 11.9,1,1, 13.566, 10622.207, 209.403, 52624.606 20/06/26,17:05:43,08,10,1, 11.9,1,1, 13.566, 10622.211, 209.406, 52624.570 20/06/26,17:05:43,09,10,1, 11.9,1,1, 13.566, 10622.217, 209.408, 52624.534 20/06/26,17:05:43,10,10,1, 11.9,1,1, 13.566, 10622.201, 209.412, 52624.524 20/06/26,17:05:43,11,10,1, 11.9,1,1, 13.566, 10622.193, 209.384, 52624.545 20/06/26,17:05:43,12,10,1, 11.9,1,1, 13.566, 10622.195, 209.382, 52624.527 20/06/26,17:05:43,13,10,1, 11.9,1,1, 13.566, 10622.199, 209.396, 52624.556 20/06/26,17:05:43,14,10,1, 11.9,1,1, 13.566, 10622.212, 209.401, 52624.531 20/06/26,17:05:43,15,10,1, 11.9,1,1, 13.566, 10622.187, 209.398, 52624.541 20/06/26,17:05:43,16,10,1, 11.9,1,1, 13.566, 10622.215, 209.393, 52624.583 20/06/26,17:05:43,17,10,1, 11.9,1,1, 13.566, 10622.196, 209.403, 52624.553 20/06/26,17:05:43,18,10,1, 11.9,1,1, 13.566, 10622.219, 209.369, 52624.585 20/06/26,17:05:43,19,10,1, 11.9,1,1, 13.566, 10622.218, 209.370, 52624.536 20/06/26,17:05:44,00,10,1, 11.9,1,1, 13.568, 10622.222, 209.364, 52624.533 20/06/26,17:05:44,01,10,1, 11.9,1,1, 13.568, 10622.196, 209.399, 52624.552 20/06/26,17:05:44,02,10,1, 11.9,1,1, 13.568, 10622.218, 209.378, 52624.557 20/06/26,17:05:44,03,10,1, 11.9,1,1, 13.568, 10622.184, 209.384, 52624.578 20/06/26,17:05:44,04,10,1, 11.9,1,1, 13.568, 10622.215, 209.389, 52624.565 20/06/26,17:05:44,05,10,1, 11.9,1,1, 13.568, 10622.244, 209.399, 52624.560 20/06/26,17:05:44,06,10,1, 11.9,1,1, 13.568, 10622.207, 209.383, 52624.406 20/06/26,17:05:44,07,10,1, 11.9,1,1, 13.568, 10622.255, 209.371, 52624.514 20/06/26,17:05:44,08,10,1, 11.9,1,1, 13.568, 10622.240, 209.392, 52624.484 20/06/26,17:05:44,09,10,1, 11.9,1,1, 13.568, 10622.232, 209.388, 52624.550 20/06/26,17:05:44,10,10,1, 11.9,1,1, 13.568, 10622.228, 209.407, 52624.583 20/06/26,17:05:44,11,10,1, 11.9,1,1, 13.568, 10622.245, 209.375, 52624.529 20/06/26,17:05:44,12,10,1, 11.9,1,1, 13.568, 10622.248, 209.399, 52624.549 20/06/26,17:05:44,13,10,1, 11.9,1,1, 13.568, 10622.229, 209.351, 52624.540 20/06/26,17:05:44,14,10,1, 11.9,1,1, 13.568, 10622.259, 209.343, 52624.517 20/06/26,17:05:44,15,10,1, 11.9,1,1, 13.568, 10622.228, 209.378, 52624.540 20/06/26,17:05:44,16,10,1, 11.9,1,1, 13.568, 10622.225, 209.372, 52624.509 20/06/26,17:05:44,17,10,1, 11.9,1,1, 13.568, 10622.253, 209.392, 52624.543 20/06/26,17:05:44,18,10,1, 11.9,1,1, 13.568, 10622.240, 209.365, 52624.519 20/06/26,17:05:44,19,10,1, 11.9,1,1, 13.568, 10622.230, 209.364, 52624.533 20/06/26,17:05:45,00,10,1, 11.8,1,1, 13.571, 10622.256, 209.366, 52624.509 20/06/26,17:05:45,01,10,1, 11.8,1,1, 13.571, 10622.255, 209.374, 52624.516 20/06/26,17:05:45,02,10,1, 11.8,1,1, 13.571, 10622.224, 209.339, 52624.557 20/06/26,17:05:45,03,10,1, 11.8,1,1, 13.571, 10622.230, 209.345, 52624.519 20/06/26,17:05:45,04,10,1, 11.8,1,1, 13.571, 10622.243, 209.360, 52624.565 20/06/26,17:05:45,05,10,1, 11.8,1,1, 13.571, 10622.241, 209.351, 52624.531 20/06/26,17:05:45,06,10,1, 11.8,1,1, 13.571, 10622.258, 209.379, 52624.557 20/06/26,17:05:45,07,10,1, 11.8,1,1, 13.571, 10622.238, 209.380, 52624.509 20/06/26,17:05:45,08,10,1, 11.8,1,1, 13.571, 10622.218, 209.341, 52624.492 20/06/26,17:05:45,09,10,1, 11.8,1,1, 13.571, 10622.260, 209.387, 52624.532 20/06/26,17:05:45,10,10,1, 11.8,1,1, 13.571, 10622.244, 209.337, 52624.512 20/06/26,17:05:45,11,10,1, 11.8,1,1, 13.571, 10622.224, 209.379, 52624.542 20/06/26,17:05:45,12,10,1, 11.8,1,1, 13.571, 10622.230, 209.342, 52624.496 20/06/26,17:05:45,13,10,1, 11.8,1,1, 13.571, 10622.246, 209.357, 52624.506 20/06/26,17:05:45,14,10,1, 11.8,1,1, 13.571, 10622.259, 209.362, 52624.507 20/06/26,17:05:45,15,10,1, 11.8,1,1, 13.571, 10622.250, 209.348, 52624.493 20/06/26,17:05:45,16,10,1, 11.8,1,1, 13.571, 10622.253, 209.373, 52624.538 20/06/26,17:05:45,17,10,1, 11.8,1,1, 13.571, 10622.233, 209.335, 52624.475 20/06/26,17:05:45,18,10,1, 11.8,1,1, 13.571, 10622.262, 209.389, 52624.530 20/06/26,17:05:45,19,10,1, 11.8,1,1, 13.571, 10622.260, 209.366, 52624.509 20/06/26,17:05:46,00,10,1, 11.9,1,1, 13.568, 10622.256, 209.357, 52624.506 20/06/26,17:05:46,01,10,1, 11.9,1,1, 13.568, 10622.246, 209.379, 52624.489 20/06/26,17:05:46,02,10,1, 11.9,1,1, 13.568, 10622.256, 209.361, 52624.459 20/06/26,17:05:46,03,10,1, 11.9,1,1, 13.568, 10622.223, 209.361, 52624.514 20/06/26,17:05:46,04,10,1, 11.9,1,1, 13.568, 10622.242, 209.338, 52624.487 20/06/26,17:05:46,05,10,1, 11.9,1,1, 13.568, 10622.262, 209.395, 52624.505 20/06/26,17:05:46,06,10,1, 11.9,1,1, 13.568, 10622.257, 209.323, 52624.480 20/06/26,17:05:46,07,10,1, 11.9,1,1, 13.568, 10622.262, 209.356, 52624.508 20/06/26,17:05:46,08,10,1, 11.9,1,1, 13.568, 10622.274, 209.356, 52624.513 20/06/26,17:05:46,09,10,1, 11.9,1,1, 13.568, 10622.253, 209.351, 52624.480 20/06/26,17:05:46,10,10,1, 11.9,1,1, 13.568, 10622.271, 209.336, 52624.446 20/06/26,17:05:46,11,10,1, 11.9,1,1, 13.568, 10622.266, 209.339, 52624.441 20/06/26,17:05:46,12,10,1, 11.9,1,1, 13.568, 10622.262, 209.351, 52624.507 20/06/26,17:05:46,13,10,1, 11.9,1,1, 13.568, 10622.266, 209.325, 52624.498 20/06/26,17:05:46,14,10,1, 11.9,1,1, 13.568, 10622.266, 209.341, 52624.492 20/06/26,17:05:46,15,10,1, 11.9,1,1, 13.568, 10622.269, 209.335, 52624.501 20/06/26,17:05:46,16,10,1, 11.9,1,1, 13.568, 10622.291, 209.338, 52624.494 20/06/26,17:05:46,17,10,1, 11.9,1,1, 13.568, 10622.257, 209.325, 52624.461 20/06/26,17:05:46,18,10,1, 11.9,1,1, 13.568, 10622.259, 209.322, 52624.477 20/06/26,17:05:46,19,10,1, 11.9,1,1, 13.568, 10622.259, 209.357, 52624.506 20/06/26,17:05:47,00,10,1, 11.9,1,1, 13.572, 10622.289, 209.351, 52624.497 20/06/26,17:05:47,01,10,1, 11.9,1,1, 13.572, 10622.251, 209.362, 52624.464 20/06/26,17:05:47,02,10,1, 11.9,1,1, 13.572, 10622.263, 209.368, 52624.443 20/06/26,17:05:47,03,10,1, 11.9,1,1, 13.572, 10622.255, 209.330, 52624.481 20/06/26,17:05:47,04,10,1, 11.9,1,1, 13.572, 10622.253, 209.339, 52624.458 20/06/26,17:05:47,05,10,1, 11.9,1,1, 13.572, 10622.277, 209.302, 52624.447 20/06/26,17:05:47,06,10,1, 11.9,1,1, 13.572, 10622.266, 209.330, 52624.428 20/06/26,17:05:47,07,10,1, 11.9,1,1, 13.572, 10622.255, 209.369, 52624.447 20/06/26,17:05:47,08,10,1, 11.9,1,1, 13.572, 10622.269, 209.359, 52624.483 20/06/26,17:05:47,09,10,1, 11.9,1,1, 13.572, 10622.261, 209.336, 52624.456 20/06/26,17:05:47,10,10,1, 11.9,1,1, 13.572, 10622.276, 209.351, 52624.502 20/06/26,17:05:47,11,10,1, 11.9,1,1, 13.572, 10622.249, 209.332, 52624.504 20/06/26,17:05:47,12,10,1, 11.9,1,1, 13.572, 10622.297, 209.340, 52624.442 20/06/26,17:05:47,13,10,1, 11.9,1,1, 13.572, 10622.283, 209.342, 52624.452 20/06/26,17:05:47,14,10,1, 11.9,1,1, 13.572, 10622.266, 209.327, 52624.426 20/06/26,17:05:47,15,10,1, 11.9,1,1, 13.572, 10622.277, 209.368, 52624.478 20/06/26,17:05:47,16,10,1, 11.9,1,1, 13.572, 10622.260, 209.334, 52624.474 20/06/26,17:05:47,17,10,1, 11.9,1,1, 13.572, 10622.264, 209.339, 52624.481 20/06/26,17:05:47,18,10,1, 11.9,1,1, 13.572, 10622.277, 209.330, 52624.472 20/06/26,17:05:47,19,10,1, 11.9,1,1, 13.572, 10622.294, 209.351, 52624.497 20/06/26,17:05:48,00,10,1, 11.9,1,1, 13.566, 10622.314, 209.334, 52624.460 20/06/26,17:05:48,01,10,1, 11.9,1,1, 13.566, 10622.312, 209.317, 52624.461 20/06/26,17:05:48,02,10,1, 11.9,1,1, 13.566, 10622.292, 209.324, 52624.501 20/06/26,17:05:48,03,10,1, 11.9,1,1, 13.566, 10622.262, 209.303, 52624.429 20/06/26,17:05:48,04,10,1, 11.9,1,1, 13.566, 10622.294, 209.299, 52624.466 20/06/26,17:05:48,05,10,1, 11.9,1,1, 13.566, 10622.297, 209.324, 52624.481 20/06/26,17:05:48,06,10,1, 11.9,1,1, 13.566, 10622.286, 209.328, 52624.514 20/06/26,17:05:48,07,10,1, 11.9,1,1, 13.566, 10622.335, 209.348, 52624.468 20/06/26,17:05:48,08,10,1, 11.9,1,1, 13.566, 10622.277, 209.328, 52624.464 20/06/26,17:05:48,09,10,1, 11.9,1,1, 13.566, 10622.288, 209.353, 52624.441 20/06/26,17:05:48,10,10,1, 11.9,1,1, 13.566, 10622.288, 209.312, 52624.415 20/06/26,17:05:48,11,10,1, 11.9,1,1, 13.566, 10622.289, 209.345, 52624.485 20/06/26,17:05:48,12,10,1, 11.9,1,1, 13.566, 10622.300, 209.314, 52624.436 20/06/26,17:05:48,13,10,1, 11.9,1,1, 13.566, 10622.315, 209.358, 52624.454 20/06/26,17:05:48,14,10,1, 11.9,1,1, 13.566, 10622.260, 209.338, 52624.453 20/06/26,17:05:48,15,10,1, 11.9,1,1, 13.566, 10622.290, 209.339, 52624.466 20/06/26,17:05:48,16,10,1, 11.9,1,1, 13.566, 10622.289, 209.313, 52624.430 20/06/26,17:05:48,17,10,1, 11.9,1,1, 13.566, 10622.267, 209.328, 52624.440 20/06/26,17:05:48,18,10,1, 11.9,1,1, 13.566, 10622.293, 209.345, 52624.432 20/06/26,17:05:48,19,10,1, 11.9,1,1, 13.566, 10622.315, 209.334, 52624.460 20/06/26,17:05:49,00,10,1, 11.8,1,1, 13.570, 10622.306, 209.356, 52624.461 20/06/26,17:05:49,01,10,1, 11.8,1,1, 13.570, 10622.262, 209.341, 52624.431 20/06/26,17:05:49,02,10,1, 11.8,1,1, 13.570, 10622.303, 209.344, 52624.435 20/06/26,17:05:49,03,10,1, 11.8,1,1, 13.570, 10622.303, 209.338, 52624.450 20/06/26,17:05:49,04,10,1, 11.8,1,1, 13.570, 10622.310, 209.316, 52624.426 20/06/26,17:05:49,05,10,1, 11.8,1,1, 13.570, 10622.292, 209.332, 52624.477 20/06/26,17:05:49,06,10,1, 11.8,1,1, 13.570, 10622.250, 209.333, 52624.443 20/06/26,17:05:49,07,10,1, 11.8,1,1, 13.570, 10622.321, 209.347, 52624.478 20/06/26,17:05:49,08,10,1, 11.8,1,1, 13.570, 10622.279, 209.319, 52624.453 20/06/26,17:05:49,09,10,1, 11.8,1,1, 13.570, 10622.309, 209.342, 52624.456 20/06/26,17:05:49,10,10,1, 11.8,1,1, 13.570, 10622.316, 209.349, 52624.456 20/06/26,17:05:49,11,10,1, 11.8,1,1, 13.570, 10622.286, 209.317, 52624.438 20/06/26,17:05:49,12,10,1, 11.8,1,1, 13.570, 10622.298, 209.332, 52624.438 20/06/26,17:05:49,13,10,1, 11.8,1,1, 13.570, 10622.271, 209.314, 52624.456 20/06/26,17:05:49,14,10,1, 11.8,1,1, 13.570, 10622.281, 209.353, 52624.481 20/06/26,17:05:49,15,10,1, 11.8,1,1, 13.570, 10622.292, 209.317, 52624.413 20/06/26,17:05:49,16,10,1, 11.8,1,1, 13.570, 10622.300, 209.353, 52624.445 20/06/26,17:05:49,17,10,1, 11.8,1,1, 13.570, 10622.293, 209.326, 52624.434 20/06/26,17:05:49,18,10,1, 11.8,1,1, 13.570, 10622.317, 209.328, 52624.455 20/06/26,17:05:49,19,10,1, 11.8,1,1, 13.570, 10622.311, 209.356, 52624.461 20/06/26,17:05:50,00,10,1, 11.8,1,1, 13.570, 10622.331, 209.321, 52624.406 20/06/26,17:05:50,01,10,1, 11.8,1,1, 13.570, 10622.296, 209.349, 52624.453 20/06/26,17:05:50,02,10,1, 11.8,1,1, 13.570, 10622.299, 209.318, 52624.445 20/06/26,17:05:50,03,10,1, 11.8,1,1, 13.570, 10622.309, 209.342, 52624.439 20/06/26,17:05:50,04,10,1, 11.8,1,1, 13.570, 10622.305, 209.338, 52624.414 20/06/26,17:05:50,05,10,1, 11.8,1,1, 13.570, 10622.314, 209.337, 52624.444 20/06/26,17:05:50,06,10,1, 11.8,1,1, 13.570, 10622.306, 209.325, 52624.413 20/06/26,17:05:50,07,10,1, 11.8,1,1, 13.570, 10622.316, 209.313, 52624.414 20/06/26,17:05:50,08,10,1, 11.8,1,1, 13.570, 10622.306, 209.341, 52624.420 20/06/26,17:05:50,09,10,1, 11.8,1,1, 13.570, 10622.309, 209.312, 52624.439 20/06/26,17:05:50,10,10,1, 11.8,1,1, 13.570, 10622.334, 209.327, 52624.401 20/06/26,17:05:50,11,10,1, 11.8,1,1, 13.570, 10622.322, 209.301, 52624.415 20/06/26,17:05:50,12,10,1, 11.8,1,1, 13.570, 10622.335, 209.337, 52624.442 20/06/26,17:05:50,13,10,1, 11.8,1,1, 13.570, 10622.309, 209.316, 52624.415 20/06/26,17:05:50,14,10,1, 11.8,1,1, 13.570, 10622.326, 209.326, 52624.417 20/06/26,17:05:50,15,10,1, 11.8,1,1, 13.570, 10622.318, 209.310, 52624.445 20/06/26,17:05:50,16,10,1, 11.8,1,1, 13.570, 10622.342, 209.301, 52624.379 20/06/26,17:05:50,17,10,1, 11.8,1,1, 13.570, 10622.346, 209.338, 52624.455 20/06/26,17:05:50,18,10,1, 11.8,1,1, 13.570, 10622.316, 209.332, 52624.448 20/06/26,17:05:50,19,10,1, 11.8,1,1, 13.570, 10622.334, 209.321, 52624.406 20/06/26,17:05:51,00,10,1, 11.8,1,1, 13.569, 10622.339, 209.269, 52624.383 20/06/26,17:05:51,01,10,1, 11.8,1,1, 13.569, 10622.336, 209.339, 52624.445 20/06/26,17:05:51,02,10,1, 11.8,1,1, 13.569, 10622.347, 209.320, 52624.457 20/06/26,17:05:51,03,10,1, 11.8,1,1, 13.569, 10622.335, 209.305, 52624.456 20/06/26,17:05:51,04,10,1, 11.8,1,1, 13.569, 10622.349, 209.338, 52624.452 20/06/26,17:05:51,05,10,1, 11.8,1,1, 13.569, 10622.337, 209.318, 52624.417 20/06/26,17:05:51,06,10,1, 11.8,1,1, 13.569, 10622.323, 209.328, 52624.405 20/06/26,17:05:51,07,10,1, 11.8,1,1, 13.569, 10622.334, 209.326, 52624.456 20/06/26,17:05:51,08,10,1, 11.8,1,1, 13.569, 10622.330, 209.332, 52624.436 20/06/26,17:05:51,09,10,1, 11.8,1,1, 13.569, 10622.346, 209.348, 52624.446 20/06/26,17:05:51,10,10,1, 11.8,1,1, 13.569, 10622.359, 209.292, 52624.394 20/06/26,17:05:51,11,10,1, 11.8,1,1, 13.569, 10622.334, 209.329, 52624.403 20/06/26,17:05:51,12,10,1, 11.8,1,1, 13.569, 10622.348, 209.291, 52624.383 20/06/26,17:05:51,13,10,1, 11.8,1,1, 13.569, 10622.348, 209.328, 52624.394 20/06/26,17:05:51,14,10,1, 11.8,1,1, 13.569, 10622.351, 209.285, 52624.414 20/06/26,17:05:51,15,10,1, 11.8,1,1, 13.569, 10622.358, 209.307, 52624.385 20/06/26,17:05:51,16,10,1, 11.8,1,1, 13.569, 10622.324, 209.305, 52624.399 20/06/26,17:05:51,17,10,1, 11.8,1,1, 13.569, 10622.327, 209.327, 52624.442 20/06/26,17:05:51,18,10,1, 11.8,1,1, 13.569, 10622.343, 209.319, 52624.461 20/06/26,17:05:51,19,10,1, 11.8,1,1, 13.569, 10622.342, 209.269, 52624.383 20/06/26,17:05:52,00,10,1, 11.8,1,1, 13.569, 10622.356, 209.295, 52624.428 20/06/26,17:05:52,01,10,1, 11.8,1,1, 13.569, 10622.342, 209.290, 52624.416 20/06/26,17:05:52,02,10,1, 11.8,1,1, 13.569, 10622.346, 209.315, 52624.433 20/06/26,17:05:52,03,10,1, 11.8,1,1, 13.569, 10622.356, 209.282, 52624.434 20/06/26,17:05:52,04,10,1, 11.8,1,1, 13.569, 10622.366, 209.295, 52624.437 20/06/26,17:05:52,05,10,1, 11.8,1,1, 13.569, 10622.352, 209.314, 52624.463 20/06/26,17:05:52,06,10,1, 11.8,1,1, 13.569, 10622.336, 209.310, 52624.401 20/06/26,17:05:52,07,10,1, 11.8,1,1, 13.569, 10622.333, 209.278, 52624.396 20/06/26,17:05:52,08,10,1, 11.8,1,1, 13.569, 10622.367, 209.329, 52624.430 20/06/26,17:05:52,09,10,1, 11.8,1,1, 13.569, 10622.374, 209.272, 52624.374 20/06/26,17:05:52,10,10,1, 11.8,1,1, 13.569, 10622.337, 209.300, 52624.435 20/06/26,17:05:52,11,10,1, 11.8,1,1, 13.569, 10622.372, 209.290, 52624.417 20/06/26,17:05:52,12,10,1, 11.8,1,1, 13.569, 10622.341, 209.321, 52624.407 20/06/26,17:05:52,13,10,1, 11.8,1,1, 13.569, 10622.353, 209.289, 52624.403 20/06/26,17:05:52,14,10,1, 11.8,1,1, 13.569, 10622.352, 209.308, 52624.393 20/06/26,17:05:52,15,10,1, 11.8,1,1, 13.569, 10622.353, 209.282, 52624.387 20/06/26,17:05:52,16,10,1, 11.8,1,1, 13.569, 10622.376, 209.300, 52624.412 20/06/26,17:05:52,17,10,1, 11.8,1,1, 13.569, 10622.345, 209.279, 52624.425 20/06/26,17:05:52,18,10,1, 11.8,1,1, 13.569, 10622.367, 209.286, 52624.421 20/06/26,17:05:52,19,10,1, 11.8,1,1, 13.569, 10622.358, 209.295, 52624.428 20/06/26,17:05:53,00,09,1, 11.9,1,1, 13.570, 10622.389, 209.287, 52624.381 20/06/26,17:05:53,01,09,1, 11.9,1,1, 13.570, 10622.381, 209.314, 52624.424 20/06/26,17:05:53,02,09,1, 11.9,1,1, 13.570, 10622.386, 209.263, 52624.442 20/06/26,17:05:53,03,09,1, 11.9,1,1, 13.570, 10622.381, 209.311, 52624.452 20/06/26,17:05:53,04,09,1, 11.9,1,1, 13.570, 10622.394, 209.275, 52624.470 20/06/26,17:05:53,05,09,1, 11.9,1,1, 13.570, 10622.377, 209.280, 52624.457 20/06/26,17:05:53,06,09,1, 11.9,1,1, 13.570, 10622.397, 209.267, 52624.400 20/06/26,17:05:53,07,09,1, 11.9,1,1, 13.570, 10622.368, 209.270, 52624.380 20/06/26,17:05:53,08,09,1, 11.9,1,1, 13.570, 10622.361, 209.295, 52624.435 20/06/26,17:05:53,09,09,1, 11.9,1,1, 13.570, 10622.353, 209.246, 52624.403 20/06/26,17:05:53,10,09,1, 11.9,1,1, 13.570, 10622.364, 209.268, 52624.415 20/06/26,17:05:53,11,09,1, 11.9,1,1, 13.570, 10622.361, 209.290, 52624.369 20/06/26,17:05:53,12,09,1, 11.9,1,1, 13.570, 10622.391, 209.292, 52624.397 20/06/26,17:05:53,13,09,1, 11.9,1,1, 13.570, 10622.402, 209.287, 52624.442 20/06/26,17:05:53,14,09,1, 11.9,1,1, 13.570, 10622.396, 209.272, 52624.418 20/06/26,17:05:53,15,09,1, 11.9,1,1, 13.570, 10622.413, 209.309, 52624.393 20/06/26,17:05:53,16,09,1, 11.9,1,1, 13.570, 10622.379, 209.301, 52624.392 20/06/26,17:05:53,17,09,1, 11.9,1,1, 13.570, 10622.381, 209.286, 52624.392 20/06/26,17:05:53,18,09,1, 11.9,1,1, 13.570, 10622.385, 209.282, 52624.360 20/06/26,17:05:53,19,09,1, 11.9,1,1, 13.570, 10622.395, 209.287, 52624.381 20/06/26,17:05:54,00,10,1, 11.8,1,1, 13.571, 10622.406, 209.263, 52624.403 20/06/26,17:05:54,01,10,1, 11.8,1,1, 13.571, 10622.403, 209.279, 52624.362 20/06/26,17:05:54,02,10,1, 11.8,1,1, 13.571, 10622.399, 209.287, 52624.391 20/06/26,17:05:54,03,10,1, 11.8,1,1, 13.571, 10622.364, 209.277, 52624.380 20/06/26,17:05:54,04,10,1, 11.8,1,1, 13.571, 10622.406, 209.281, 52624.414 20/06/26,17:05:54,05,10,1, 11.8,1,1, 13.571, 10622.401, 209.284, 52624.403 20/06/26,17:05:54,06,10,1, 11.8,1,1, 13.571, 10622.387, 209.293, 52624.378 20/06/26,17:05:54,07,10,1, 11.8,1,1, 13.571, 10622.383, 209.299, 52624.445 20/06/26,17:05:54,08,10,1, 11.8,1,1, 13.571, 10622.404, 209.281, 52624.404 20/06/26,17:05:54,09,10,1, 11.8,1,1, 13.571, 10622.388, 209.263, 52624.378 20/06/26,17:05:54,10,10,1, 11.8,1,1, 13.571, 10622.386, 209.272, 52624.399 20/06/26,17:05:54,11,10,1, 11.8,1,1, 13.571, 10622.400, 209.274, 52624.399 20/06/26,17:05:54,12,10,1, 11.8,1,1, 13.571, 10622.392, 209.288, 52624.412 20/06/26,17:05:54,13,10,1, 11.8,1,1, 13.571, 10622.407, 209.276, 52624.441 20/06/26,17:05:54,14,10,1, 11.8,1,1, 13.571, 10622.410, 209.259, 52624.365 20/06/26,17:05:54,15,10,1, 11.8,1,1, 13.571, 10622.374, 209.264, 52624.369 20/06/26,17:05:54,16,10,1, 11.8,1,1, 13.571, 10622.377, 209.285, 52624.398 20/06/26,17:05:54,17,10,1, 11.8,1,1, 13.571, 10622.375, 209.252, 52624.419 20/06/26,17:05:54,18,10,1, 11.8,1,1, 13.571, 10622.414, 209.286, 52624.411 20/06/26,17:05:54,19,10,1, 11.8,1,1, 13.571, 10622.409, 209.263, 52624.403 20/06/26,17:05:55,00,10,1, 11.9,1,1, 13.569, 10622.439, 209.283, 52624.405 20/06/26,17:05:55,01,10,1, 11.9,1,1, 13.569, 10622.412, 209.280, 52624.411 20/06/26,17:05:55,02,10,1, 11.9,1,1, 13.569, 10622.412, 209.277, 52624.384 20/06/26,17:05:55,03,10,1, 11.9,1,1, 13.569, 10622.415, 209.299, 52624.419 20/06/26,17:05:55,04,10,1, 11.9,1,1, 13.569, 10622.410, 209.305, 52624.422 20/06/26,17:05:55,05,10,1, 11.9,1,1, 13.569, 10622.403, 209.291, 52624.421 20/06/26,17:05:55,06,10,1, 11.9,1,1, 13.569, 10622.416, 209.267, 52624.502 20/06/26,17:05:55,07,10,1, 11.9,1,1, 13.569, 10622.377, 209.285, 52624.382 20/06/26,17:05:55,08,10,1, 11.9,1,1, 13.569, 10622.383, 209.276, 52624.450 20/06/26,17:05:55,09,10,1, 11.9,1,1, 13.569, 10622.382, 209.257, 52624.390 20/06/26,17:05:55,10,10,1, 11.9,1,1, 13.569, 10622.414, 209.288, 52624.422 20/06/26,17:05:55,11,10,1, 11.9,1,1, 13.569, 10622.410, 209.278, 52624.387 20/06/26,17:05:55,12,10,1, 11.9,1,1, 13.569, 10622.455, 209.277, 52624.395 20/06/26,17:05:55,13,10,1, 11.9,1,1, 13.569, 10622.423, 209.254, 52624.329 20/06/26,17:05:55,14,10,1, 11.9,1,1, 13.569, 10622.446, 209.281, 52624.340 20/06/26,17:05:55,15,10,1, 11.9,1,1, 13.569, 10622.428, 209.275, 52624.349 20/06/26,17:05:55,16,10,1, 11.9,1,1, 13.569, 10622.416, 209.284, 52624.340 20/06/26,17:05:55,17,10,1, 11.9,1,1, 13.569, 10622.431, 209.305, 52624.390 20/06/26,17:05:55,18,10,1, 11.9,1,1, 13.569, 10622.424, 209.257, 52624.386 20/06/26,17:05:55,19,10,1, 11.9,1,1, 13.569, 10622.445, 209.283, 52624.405 20/06/26,17:05:56,00,10,1, 11.8,1,1, 13.570, 10622.448, 209.231, 52624.356 20/06/26,17:05:56,01,10,1, 11.8,1,1, 13.570, 10622.438, 209.287, 52624.389 20/06/26,17:05:56,02,10,1, 11.8,1,1, 13.570, 10622.419, 209.283, 52624.381 20/06/26,17:05:56,03,10,1, 11.8,1,1, 13.570, 10622.411, 209.266, 52624.383 20/06/26,17:05:56,04,10,1, 11.8,1,1, 13.570, 10622.451, 209.279, 52624.416 20/06/26,17:05:56,05,10,1, 11.8,1,1, 13.570, 10622.447, 209.255, 52624.395 20/06/26,17:05:56,06,10,1, 11.8,1,1, 13.570, 10622.461, 209.289, 52624.410 20/06/26,17:05:56,07,10,1, 11.8,1,1, 13.570, 10622.459, 209.253, 52624.391 20/06/26,17:05:56,08,10,1, 11.8,1,1, 13.570, 10622.458, 209.279, 52624.388 20/06/26,17:05:56,09,10,1, 11.8,1,1, 13.570, 10622.439, 209.298, 52624.364 20/06/26,17:05:56,10,10,1, 11.8,1,1, 13.570, 10622.434, 209.271, 52624.356 20/06/26,17:05:56,11,10,1, 11.8,1,1, 13.570, 10622.464, 209.284, 52624.430 20/06/26,17:05:56,12,10,1, 11.8,1,1, 13.570, 10622.440, 209.249, 52624.373 20/06/26,17:05:56,13,10,1, 11.8,1,1, 13.570, 10622.437, 209.275, 52624.386 20/06/26,17:05:56,14,10,1, 11.8,1,1, 13.570, 10622.441, 209.236, 52624.351 20/06/26,17:05:56,15,10,1, 11.8,1,1, 13.570, 10622.451, 209.267, 52624.388 20/06/26,17:05:56,16,10,1, 11.8,1,1, 13.570, 10622.459, 209.256, 52624.402 20/06/26,17:05:56,17,10,1, 11.8,1,1, 13.570, 10622.459, 209.251, 52624.390 20/06/26,17:05:56,18,10,1, 11.8,1,1, 13.570, 10622.470, 209.267, 52624.389 20/06/26,17:05:56,19,10,1, 11.8,1,1, 13.570, 10622.450, 209.231, 52624.356 20/06/26,17:05:57,00,10,1, 11.9,1,1, 13.567, 10622.481, 209.257, 52624.360 20/06/26,17:05:57,01,10,1, 11.9,1,1, 13.567, 10622.446, 209.234, 52624.405 20/06/26,17:05:57,02,10,1, 11.9,1,1, 13.567, 10622.466, 209.247, 52624.403 20/06/26,17:05:57,03,10,1, 11.9,1,1, 13.567, 10622.465, 209.240, 52624.400 20/06/26,17:05:57,04,10,1, 11.9,1,1, 13.567, 10622.450, 209.243, 52624.382 20/06/26,17:05:57,05,10,1, 11.9,1,1, 13.567, 10622.453, 209.255, 52624.437 20/06/26,17:05:57,06,10,1, 11.9,1,1, 13.567, 10622.464, 209.235, 52624.349 20/06/26,17:05:57,07,10,1, 11.9,1,1, 13.567, 10622.453, 209.270, 52624.416 20/06/26,17:05:57,08,10,1, 11.9,1,1, 13.567, 10622.461, 209.252, 52624.380 20/06/26,17:05:57,09,10,1, 11.9,1,1, 13.567, 10622.450, 209.244, 52624.388 20/06/26,17:05:57,10,10,1, 11.9,1,1, 13.567, 10622.482, 209.278, 52624.372 20/06/26,17:05:57,11,10,1, 11.9,1,1, 13.567, 10622.477, 209.251, 52624.368 20/06/26,17:05:57,12,10,1, 11.9,1,1, 13.567, 10622.479, 209.284, 52624.407 20/06/26,17:05:57,13,10,1, 11.9,1,1, 13.567, 10622.469, 209.260, 52624.339 20/06/26,17:05:57,14,10,1, 11.9,1,1, 13.567, 10622.463, 209.267, 52624.378 20/06/26,17:05:57,15,10,1, 11.9,1,1, 13.567, 10622.483, 209.194, 52624.356 20/06/26,17:05:57,16,10,1, 11.9,1,1, 13.567, 10622.453, 209.241, 52624.375 20/06/26,17:05:57,17,10,1, 11.9,1,1, 13.567, 10622.462, 209.264, 52624.396 20/06/26,17:05:57,18,10,1, 11.9,1,1, 13.567, 10622.473, 209.271, 52624.376 20/06/26,17:05:57,19,10,1, 11.9,1,1, 13.567, 10622.484, 209.257, 52624.360 20/06/26,17:05:58,00,10,1, 11.9,1,1, 13.570, 10622.506, 209.270, 52624.327 20/06/26,17:05:58,01,10,1, 11.9,1,1, 13.570, 10622.500, 209.276, 52624.377 20/06/26,17:05:58,02,10,1, 11.9,1,1, 13.570, 10622.475, 209.280, 52624.368 20/06/26,17:05:58,03,10,1, 11.9,1,1, 13.570, 10622.488, 209.297, 52624.408 20/06/26,17:05:58,04,10,1, 11.9,1,1, 13.570, 10622.474, 209.268, 52624.359 20/06/26,17:05:58,05,10,1, 11.9,1,1, 13.570, 10622.461, 209.252, 52624.369 20/06/26,17:05:58,06,10,1, 11.9,1,1, 13.570, 10622.465, 209.259, 52624.342 20/06/26,17:05:58,07,10,1, 11.9,1,1, 13.570, 10622.483, 209.284, 52624.330 20/06/26,17:05:58,08,10,1, 11.9,1,1, 13.570, 10622.496, 209.282, 52624.361 20/06/26,17:05:58,09,10,1, 11.9,1,1, 13.570, 10622.503, 209.252, 52624.361 20/06/26,17:05:58,10,10,1, 11.9,1,1, 13.570, 10622.461, 209.276, 52624.373 20/06/26,17:05:58,11,10,1, 11.9,1,1, 13.570, 10622.472, 209.272, 52624.381 20/06/26,17:05:58,12,10,1, 11.9,1,1, 13.570, 10622.478, 209.256, 52624.340 20/06/26,17:05:58,13,10,1, 11.9,1,1, 13.570, 10622.481, 209.266, 52624.352 20/06/26,17:05:58,14,10,1, 11.9,1,1, 13.570, 10622.480, 209.260, 52624.350 20/06/26,17:05:58,15,10,1, 11.9,1,1, 13.570, 10622.477, 209.272, 52624.331 20/06/26,17:05:58,16,10,1, 11.9,1,1, 13.570, 10622.476, 209.256, 52624.328 20/06/26,17:05:58,17,10,1, 11.9,1,1, 13.570, 10622.516, 209.292, 52624.364 20/06/26,17:05:58,18,10,1, 11.9,1,1, 13.570, 10622.486, 209.287, 52624.378 20/06/26,17:05:58,19,10,1, 11.9,1,1, 13.570, 10622.509, 209.270, 52624.327 20/06/26,17:05:59,00,10,1, 11.9,1,1, 13.570, 10622.540, 209.239, 52624.351 20/06/26,17:05:59,01,10,1, 11.9,1,1, 13.570, 10622.511, 209.272, 52624.398 20/06/26,17:05:59,02,10,1, 11.9,1,1, 13.570, 10622.545, 209.289, 52624.379 20/06/26,17:05:59,03,10,1, 11.9,1,1, 13.570, 10622.516, 209.231, 52624.341 20/06/26,17:05:59,04,10,1, 11.9,1,1, 13.570, 10622.541, 209.263, 52624.354 20/06/26,17:05:59,05,10,1, 11.9,1,1, 13.570, 10622.526, 209.272, 52624.369 20/06/26,17:05:59,06,10,1, 11.9,1,1, 13.570, 10622.484, 209.242, 52624.361 20/06/26,17:05:59,07,10,1, 11.9,1,1, 13.570, 10622.514, 209.281, 52624.392 20/06/26,17:05:59,08,10,1, 11.9,1,1, 13.570, 10622.498, 209.249, 52624.333 20/06/26,17:05:59,09,10,1, 11.9,1,1, 13.570, 10622.514, 209.290, 52624.367 20/06/26,17:05:59,10,10,1, 11.9,1,1, 13.570, 10622.521, 209.262, 52624.345 20/06/26,17:05:59,11,10,1, 11.9,1,1, 13.570, 10622.527, 209.276, 52624.333 20/06/26,17:05:59,12,10,1, 11.9,1,1, 13.570, 10622.513, 209.277, 52624.312 20/06/26,17:05:59,13,10,1, 11.9,1,1, 13.570, 10622.506, 209.273, 52624.344 20/06/26,17:05:59,14,10,1, 11.9,1,1, 13.570, 10622.505, 209.301, 52624.383 20/06/26,17:05:59,15,10,1, 11.9,1,1, 13.570, 10622.512, 209.257, 52624.333 20/06/26,17:05:59,16,10,1, 11.9,1,1, 13.570, 10622.524, 209.277, 52624.329 20/06/26,17:05:59,17,10,1, 11.9,1,1, 13.570, 10622.527, 209.242, 52624.323 20/06/26,17:05:59,18,10,1, 11.9,1,1, 13.570, 10622.515, 209.263, 52624.357 20/06/26,17:05:59,19,10,1, 11.9,1,1, 13.570, 10622.542, 209.239, 52624.351 20/06/26,17:06:00,00,10,1, 11.8,1,1, 13.571, 10622.573, 209.254, 52624.371 20/06/26,17:06:00,01,10,1, 11.8,1,1, 13.571, 10622.541, 209.255, 52624.334 20/06/26,17:06:00,02,10,1, 11.8,1,1, 13.571, 10622.551, 209.260, 52624.404 20/06/26,17:06:00,03,10,1, 11.8,1,1, 13.571, 10622.529, 209.264, 52624.391 20/06/26,17:06:00,04,10,1, 11.8,1,1, 13.571, 10622.546, 209.244, 52624.379 20/06/26,17:06:00,05,10,1, 11.8,1,1, 13.571, 10622.540, 209.233, 52624.381 20/06/26,17:06:00,06,10,1, 11.8,1,1, 13.571, 10622.537, 209.267, 52624.336 20/06/26,17:06:00,07,10,1, 11.8,1,1, 13.571, 10622.537, 209.230, 52624.344 20/06/26,17:06:00,08,10,1, 11.8,1,1, 13.571, 10622.547, 209.220, 52624.363 20/06/26,17:06:00,09,10,1, 11.8,1,1, 13.571, 10622.546, 209.206, 52624.386 20/06/26,17:06:00,10,10,1, 11.8,1,1, 13.571, 10622.558, 209.272, 52624.374 20/06/26,17:06:00,11,10,1, 11.8,1,1, 13.571, 10622.553, 209.234, 52624.353 20/06/26,17:06:00,12,10,1, 11.8,1,1, 13.571, 10622.551, 209.259, 52624.382 20/06/26,17:06:00,13,10,1, 11.8,1,1, 13.571, 10622.558, 209.245, 52624.350 20/06/26,17:06:00,14,10,1, 11.8,1,1, 13.571, 10622.547, 209.265, 52624.364 20/06/26,17:06:00,15,10,1, 11.8,1,1, 13.571, 10622.557, 209.239, 52624.371 20/06/26,17:06:00,16,10,1, 11.8,1,1, 13.571, 10622.562, 209.238, 52624.335 20/06/26,17:06:00,17,10,1, 11.8,1,1, 13.571, 10622.561, 209.232, 52624.326 20/06/26,17:06:00,18,10,1, 11.8,1,1, 13.571, 10622.550, 209.236, 52624.331 20/06/26,17:06:00,19,10,1, 11.8,1,1, 13.571, 10622.576, 209.254, 52624.371 20/06/26,17:06:01,00,11,1, 12.0,1,1, 13.568, 10622.565, 209.225, 52624.303 20/06/26,17:06:01,01,11,1, 12.0,1,1, 13.568, 10622.587, 209.232, 52624.368 20/06/26,17:06:01,02,11,1, 12.0,1,1, 13.568, 10622.569, 209.224, 52624.361 20/06/26,17:06:01,03,11,1, 12.0,1,1, 13.568, 10622.596, 209.249, 52624.364 20/06/26,17:06:01,04,11,1, 12.0,1,1, 13.568, 10622.552, 209.294, 52624.631 20/06/26,17:06:01,05,11,1, 12.0,1,1, 13.568, 10622.593, 209.262, 52624.387 20/06/26,17:06:01,06,11,1, 12.0,1,1, 13.568, 10622.593, 209.230, 52624.328 20/06/26,17:06:01,07,11,1, 12.0,1,1, 13.568, 10622.571, 209.253, 52624.352 20/06/26,17:06:01,08,11,1, 12.0,1,1, 13.568, 10622.571, 209.267, 52624.341 20/06/26,17:06:01,09,11,1, 12.0,1,1, 13.568, 10622.552, 209.240, 52624.329 20/06/26,17:06:01,10,11,1, 12.0,1,1, 13.568, 10622.583, 209.221, 52624.378 20/06/26,17:06:01,11,11,1, 12.0,1,1, 13.568, 10622.582, 209.244, 52624.332 20/06/26,17:06:01,12,11,1, 12.0,1,1, 13.568, 10622.569, 209.239, 52624.366 20/06/26,17:06:01,13,11,1, 12.0,1,1, 13.568, 10622.589, 209.271, 52624.368 20/06/26,17:06:01,14,11,1, 12.0,1,1, 13.568, 10622.586, 209.267, 52624.357 20/06/26,17:06:01,15,11,1, 12.0,1,1, 13.568, 10622.586, 209.245, 52624.339 20/06/26,17:06:01,16,11,1, 12.0,1,1, 13.568, 10622.572, 209.234, 52624.365 20/06/26,17:06:01,17,11,1, 12.0,1,1, 13.568, 10622.581, 209.243, 52624.331 20/06/26,17:06:01,18,11,1, 12.0,1,1, 13.568, 10622.574, 209.273, 52624.396 20/06/26,17:06:01,19,11,1, 12.0,1,1, 13.568, 10622.565, 209.225, 52624.303 20/06/26,17:06:02,00,12,1, 11.9,1,1, 13.567, 10622.631, 209.257, 52624.366 20/06/26,17:06:02,01,12,1, 11.9,1,1, 13.567, 10622.583, 209.252, 52624.323 20/06/26,17:06:02,02,12,1, 11.9,1,1, 13.567, 10622.582, 209.239, 52624.332 20/06/26,17:06:02,03,12,1, 11.9,1,1, 13.567, 10622.574, 209.217, 52624.383 20/06/26,17:06:02,04,12,1, 11.9,1,1, 13.567, 10622.604, 209.242, 52624.383 20/06/26,17:06:02,05,12,1, 11.9,1,1, 13.567, 10622.577, 209.255, 52624.357 20/06/26,17:06:02,06,12,1, 11.9,1,1, 13.567, 10622.588, 209.231, 52624.364 20/06/26,17:06:02,07,12,1, 11.9,1,1, 13.567, 10622.609, 209.246, 52624.347 20/06/26,17:06:02,08,12,1, 11.9,1,1, 13.567, 10622.602, 209.249, 52624.322 20/06/26,17:06:02,09,12,1, 11.9,1,1, 13.567, 10622.602, 209.219, 52624.336 20/06/26,17:06:02,10,12,1, 11.9,1,1, 13.567, 10622.613, 209.238, 52624.341 20/06/26,17:06:02,11,12,1, 11.9,1,1, 13.567, 10622.605, 209.224, 52624.306 20/06/26,17:06:02,12,12,1, 11.9,1,1, 13.567, 10622.603, 209.257, 52624.379 20/06/26,17:06:02,13,12,1, 11.9,1,1, 13.567, 10622.598, 209.213, 52624.339 20/06/26,17:06:02,14,12,1, 11.9,1,1, 13.567, 10622.628, 209.254, 52624.361 20/06/26,17:06:02,15,12,1, 11.9,1,1, 13.567, 10622.592, 209.228, 52624.319 20/06/26,17:06:02,16,12,1, 11.9,1,1, 13.567, 10622.604, 209.244, 52624.377 20/06/26,17:06:02,17,12,1, 11.9,1,1, 13.567, 10622.609, 209.219, 52624.315 20/06/26,17:06:02,18,12,1, 11.9,1,1, 13.567, 10622.597, 209.213, 52624.331 20/06/26,17:06:02,19,12,1, 11.9,1,1, 13.567, 10622.637, 209.257, 52624.366 20/06/26,17:06:03,00,12,1, 11.9,1,1, 13.568, 10622.615, 209.214, 52624.302 20/06/26,17:06:03,01,12,1, 11.9,1,1, 13.568, 10622.623, 209.235, 52624.312 20/06/26,17:06:03,02,12,1, 11.9,1,1, 13.568, 10622.608, 209.232, 52624.343 20/06/26,17:06:03,03,12,1, 11.9,1,1, 13.568, 10622.624, 209.231, 52624.358 20/06/26,17:06:03,04,12,1, 11.9,1,1, 13.568, 10622.613, 209.250, 52624.390 20/06/26,17:06:03,05,12,1, 11.9,1,1, 13.568, 10622.616, 209.251, 52624.372 20/06/26,17:06:03,06,12,1, 11.9,1,1, 13.568, 10622.631, 209.259, 52624.376 20/06/26,17:06:03,07,12,1, 11.9,1,1, 13.568, 10622.623, 209.217, 52624.364 20/06/26,17:06:03,08,12,1, 11.9,1,1, 13.568, 10622.621, 209.258, 52624.330 20/06/26,17:06:03,09,12,1, 11.9,1,1, 13.568, 10622.619, 209.245, 52624.323 20/06/26,17:06:03,10,12,1, 11.9,1,1, 13.568, 10622.627, 209.230, 52624.310 20/06/26,17:06:03,11,12,1, 11.9,1,1, 13.568, 10622.640, 209.238, 52624.290 20/06/26,17:06:03,12,12,1, 11.9,1,1, 13.568, 10622.604, 209.248, 52624.344 20/06/26,17:06:03,13,12,1, 11.9,1,1, 13.568, 10622.631, 209.276, 52624.342 20/06/26,17:06:03,14,12,1, 11.9,1,1, 13.568, 10622.623, 209.264, 52624.648 20/06/26,17:06:03,15,12,1, 11.9,1,1, 13.568, 10622.664, 209.271, 52624.356 20/06/26,17:06:03,16,12,1, 11.9,1,1, 13.568, 10622.655, 209.217, 52624.263 20/06/26,17:06:03,17,12,1, 11.9,1,1, 13.568, 10622.623, 209.239, 52624.253 20/06/26,17:06:03,18,12,1, 11.9,1,1, 13.568, 10622.648, 209.247, 52624.297 20/06/26,17:06:03,19,12,1, 11.9,1,1, 13.568, 10622.619, 209.214, 52624.302 20/06/26,17:06:04,00,11,1, 11.8,1,1, 13.569, 10622.648, 209.259, 52624.333 20/06/26,17:06:04,01,11,1, 11.8,1,1, 13.569, 10622.626, 209.228, 52624.334 20/06/26,17:06:04,02,11,1, 11.8,1,1, 13.569, 10622.654, 209.230, 52624.350 20/06/26,17:06:04,03,11,1, 11.8,1,1, 13.569, 10622.648, 209.249, 52624.365 20/06/26,17:06:04,04,11,1, 11.8,1,1, 13.569, 10622.675, 209.240, 52624.333 20/06/26,17:06:04,05,11,1, 11.8,1,1, 13.569, 10622.633, 209.247, 52624.233 20/06/26,17:06:04,06,11,1, 11.8,1,1, 13.569, 10622.664, 209.247, 52624.360 20/06/26,17:06:04,07,11,1, 11.8,1,1, 13.569, 10622.673, 209.248, 52624.312 20/06/26,17:06:04,08,11,1, 11.8,1,1, 13.569, 10622.685, 209.263, 52624.304 20/06/26,17:06:04,09,11,1, 11.8,1,1, 13.569, 10622.659, 209.259, 52624.345 20/06/26,17:06:04,10,11,1, 11.8,1,1, 13.569, 10622.681, 209.246, 52624.361 20/06/26,17:06:04,11,11,1, 11.8,1,1, 13.569, 10622.656, 209.256, 52624.356 20/06/26,17:06:04,12,11,1, 11.8,1,1, 13.569, 10622.639, 209.252, 52624.339 20/06/26,17:06:04,13,11,1, 11.8,1,1, 13.569, 10622.633, 209.235, 52624.336 20/06/26,17:06:04,14,11,1, 11.8,1,1, 13.569, 10622.653, 209.275, 52624.397 20/06/26,17:06:04,15,11,1, 11.8,1,1, 13.569, 10622.646, 209.233, 52624.326 20/06/26,17:06:04,16,11,1, 11.8,1,1, 13.569, 10622.656, 209.244, 52624.355 20/06/26,17:06:04,17,11,1, 11.8,1,1, 13.569, 10622.648, 209.234, 52624.349 20/06/26,17:06:04,18,11,1, 11.8,1,1, 13.569, 10622.678, 209.226, 52624.341 20/06/26,17:06:04,19,11,1, 11.8,1,1, 13.569, 10622.649, 209.259, 52624.333 20/06/26,17:06:05,00,09,1, 11.8,1,1, 13.567, 10622.681, 209.229, 52624.288 20/06/26,17:06:05,01,09,1, 11.8,1,1, 13.567, 10622.662, 209.283, 52624.328 20/06/26,17:06:05,02,09,1, 11.8,1,1, 13.567, 10622.656, 209.219, 52624.297 20/06/26,17:06:05,03,09,1, 11.8,1,1, 13.567, 10622.681, 209.230, 52624.281 20/06/26,17:06:05,04,09,1, 11.8,1,1, 13.567, 10622.654, 209.225, 52624.321 20/06/26,17:06:05,05,09,1, 11.8,1,1, 13.567, 10622.656, 209.235, 52624.323 20/06/26,17:06:05,06,09,1, 11.8,1,1, 13.567, 10622.652, 209.243, 52624.340 20/06/26,17:06:05,07,09,1, 11.8,1,1, 13.567, 10622.656, 209.223, 52624.330 20/06/26,17:06:05,08,09,1, 11.8,1,1, 13.567, 10622.663, 209.242, 52624.303 20/06/26,17:06:05,09,09,1, 11.8,1,1, 13.567, 10622.675, 209.243, 52624.357 20/06/26,17:06:05,10,09,1, 11.8,1,1, 13.567, 10622.676, 209.223, 52624.313 20/06/26,17:06:05,11,09,1, 11.8,1,1, 13.567, 10622.682, 209.210, 52624.312 20/06/26,17:06:05,12,09,1, 11.8,1,1, 13.567, 10622.656, 209.190, 52624.322 20/06/26,17:06:05,13,09,1, 11.8,1,1, 13.567, 10622.696, 209.227, 52624.385 20/06/26,17:06:05,14,09,1, 11.8,1,1, 13.567, 10622.702, 209.217, 52624.340 20/06/26,17:06:05,15,09,1, 11.8,1,1, 13.567, 10622.708, 209.236, 52624.333 20/06/26,17:06:05,16,09,1, 11.8,1,1, 13.567, 10622.713, 209.215, 52624.252 20/06/26,17:06:05,17,09,1, 11.8,1,1, 13.567, 10622.687, 209.232, 52624.307 20/06/26,17:06:05,18,09,1, 11.8,1,1, 13.567, 10622.683, 209.249, 52624.332 20/06/26,17:06:05,19,09,1, 11.8,1,1, 13.567, 10622.688, 209.229, 52624.288 20/06/26,17:06:06,00,10,1, 11.9,1,1, 13.567, 10622.731, 209.228, 52624.312 20/06/26,17:06:06,01,10,1, 11.9,1,1, 13.567, 10622.740, 209.205, 52624.041 20/06/26,17:06:06,02,10,1, 11.9,1,1, 13.567, 10622.695, 209.236, 52624.278 20/06/26,17:06:06,03,10,1, 11.9,1,1, 13.567, 10622.709, 209.237, 52624.288 20/06/26,17:06:06,04,10,1, 11.9,1,1, 13.567, 10622.662, 209.219, 52624.309 20/06/26,17:06:06,05,10,1, 11.9,1,1, 13.567, 10622.684, 209.243, 52624.310 20/06/26,17:06:06,06,10,1, 11.9,1,1, 13.567, 10622.671, 209.207, 52624.300 20/06/26,17:06:06,07,10,1, 11.9,1,1, 13.567, 10622.696, 209.257, 52624.331 20/06/26,17:06:06,08,10,1, 11.9,1,1, 13.567, 10622.703, 209.220, 52624.153 20/06/26,17:06:06,09,10,1, 11.9,1,1, 13.567, 10622.715, 209.242, 52624.275 20/06/26,17:06:06,10,10,1, 11.9,1,1, 13.567, 10622.713, 209.251, 52624.343 20/06/26,17:06:06,11,10,1, 11.9,1,1, 13.567, 10622.709, 209.242, 52624.344 20/06/26,17:06:06,12,10,1, 11.9,1,1, 13.567, 10622.709, 209.221, 52624.324 20/06/26,17:06:06,13,10,1, 11.9,1,1, 13.567, 10622.729, 209.238, 52624.328 20/06/26,17:06:06,14,10,1, 11.9,1,1, 13.567, 10622.717, 209.231, 52624.341 20/06/26,17:06:06,15,10,1, 11.9,1,1, 13.567, 10622.726, 209.229, 52624.325 20/06/26,17:06:06,16,10,1, 11.9,1,1, 13.567, 10622.722, 209.244, 52624.320 20/06/26,17:06:06,17,10,1, 11.9,1,1, 13.567, 10622.710, 209.251, 52624.328 20/06/26,17:06:06,18,10,1, 11.9,1,1, 13.567, 10622.715, 209.223, 52624.313 20/06/26,17:06:06,19,10,1, 11.9,1,1, 13.567, 10622.738, 209.228, 52624.312 20/06/26,17:06:07,00,10,1, 11.9,1,1, 13.569, 10622.756, 209.242, 52624.300 20/06/26,17:06:07,01,10,1, 11.9,1,1, 13.569, 10622.704, 209.254, 52624.320 20/06/26,17:06:07,02,10,1, 11.9,1,1, 13.569, 10622.723, 209.199, 52624.321 20/06/26,17:06:07,03,10,1, 11.9,1,1, 13.569, 10622.721, 209.212, 52624.283 20/06/26,17:06:07,04,10,1, 11.9,1,1, 13.569, 10622.726, 209.230, 52624.332 20/06/26,17:06:07,05,10,1, 11.9,1,1, 13.569, 10622.704, 209.196, 52624.264 20/06/26,17:06:07,06,10,1, 11.9,1,1, 13.569, 10622.736, 209.261, 52624.324 20/06/26,17:06:07,07,10,1, 11.9,1,1, 13.569, 10622.685, 209.205, 52624.277 20/06/26,17:06:07,08,10,1, 11.9,1,1, 13.569, 10622.741, 209.220, 52624.327 20/06/26,17:06:07,09,10,1, 11.9,1,1, 13.569, 10622.733, 209.229, 52624.319 20/06/26,17:06:07,10,10,1, 11.9,1,1, 13.569, 10622.731, 209.211, 52624.305 20/06/26,17:06:07,11,10,1, 11.9,1,1, 13.569, 10622.739, 209.211, 52624.285 20/06/26,17:06:07,12,10,1, 11.9,1,1, 13.569, 10622.731, 209.230, 52624.313 20/06/26,17:06:07,13,10,1, 11.9,1,1, 13.569, 10622.731, 209.256, 52624.331 20/06/26,17:06:07,14,10,1, 11.9,1,1, 13.569, 10622.719, 209.214, 52624.283 20/06/26,17:06:07,15,10,1, 11.9,1,1, 13.569, 10622.739, 209.254, 52624.314 20/06/26,17:06:07,16,10,1, 11.9,1,1, 13.569, 10622.753, 209.225, 52624.323 20/06/26,17:06:07,17,10,1, 11.9,1,1, 13.569, 10622.753, 209.229, 52624.321 20/06/26,17:06:07,18,10,1, 11.9,1,1, 13.569, 10622.748, 209.250, 52624.360 20/06/26,17:06:07,19,10,1, 11.9,1,1, 13.569, 10622.760, 209.242, 52624.300 20/06/26,17:06:08,00,10,1, 11.8,1,1, 13.569, 10622.765, 209.233, 52624.306 20/06/26,17:06:08,01,10,1, 11.8,1,1, 13.569, 10622.761, 209.216, 52624.312 20/06/26,17:06:08,02,10,1, 11.8,1,1, 13.569, 10622.770, 209.232, 52624.272 20/06/26,17:06:08,03,10,1, 11.8,1,1, 13.569, 10622.774, 209.200, 52624.338 20/06/26,17:06:08,04,10,1, 11.8,1,1, 13.569, 10622.760, 209.227, 52624.330 20/06/26,17:06:08,05,10,1, 11.8,1,1, 13.569, 10622.774, 209.257, 52624.353 20/06/26,17:06:08,06,10,1, 11.8,1,1, 13.569, 10622.763, 209.197, 52624.320 20/06/26,17:06:08,07,10,1, 11.8,1,1, 13.569, 10622.778, 209.232, 52624.317 20/06/26,17:06:08,08,10,1, 11.8,1,1, 13.569, 10622.766, 209.187, 52624.285 20/06/26,17:06:08,09,10,1, 11.8,1,1, 13.569, 10622.787, 209.221, 52624.328 20/06/26,17:06:08,10,10,1, 11.8,1,1, 13.569, 10622.767, 209.228, 52624.307 20/06/26,17:06:08,11,10,1, 11.8,1,1, 13.569, 10622.769, 209.235, 52624.291 20/06/26,17:06:08,12,10,1, 11.8,1,1, 13.569, 10622.787, 209.235, 52624.346 20/06/26,17:06:08,13,10,1, 11.8,1,1, 13.569, 10622.783, 209.252, 52624.318 20/06/26,17:06:08,14,10,1, 11.8,1,1, 13.569, 10622.773, 209.247, 52624.327 20/06/26,17:06:08,15,10,1, 11.8,1,1, 13.569, 10622.762, 209.230, 52624.280 20/06/26,17:06:08,16,10,1, 11.8,1,1, 13.569, 10622.768, 209.228, 52624.269 20/06/26,17:06:08,17,10,1, 11.8,1,1, 13.569, 10622.740, 209.218, 52624.291 20/06/26,17:06:08,18,10,1, 11.8,1,1, 13.569, 10622.741, 209.220, 52624.301 20/06/26,17:06:08,19,10,1, 11.8,1,1, 13.569, 10622.769, 209.233, 52624.306 20/06/26,17:06:09,00,10,1, 11.9,1,1, 13.569, 10622.790, 209.228, 52624.244 20/06/26,17:06:09,01,10,1, 11.9,1,1, 13.569, 10622.792, 209.222, 52624.256 20/06/26,17:06:09,02,10,1, 11.9,1,1, 13.569, 10622.782, 209.222, 52624.279 20/06/26,17:06:09,03,10,1, 11.9,1,1, 13.569, 10622.777, 209.235, 52624.275 20/06/26,17:06:09,04,10,1, 11.9,1,1, 13.569, 10622.778, 209.241, 52624.300 20/06/26,17:06:09,05,10,1, 11.9,1,1, 13.569, 10622.787, 209.248, 52624.249 20/06/26,17:06:09,06,10,1, 11.9,1,1, 13.569, 10622.773, 209.245, 52624.290 20/06/26,17:06:09,07,10,1, 11.9,1,1, 13.569, 10622.800, 209.233, 52624.271 20/06/26,17:06:09,08,10,1, 11.9,1,1, 13.569, 10622.773, 209.230, 52624.278 20/06/26,17:06:09,09,10,1, 11.9,1,1, 13.569, 10622.781, 209.233, 52624.270 20/06/26,17:06:09,10,10,1, 11.9,1,1, 13.569, 10622.800, 209.240, 52624.291 20/06/26,17:06:09,11,10,1, 11.9,1,1, 13.569, 10622.837, 209.248, 52624.303 20/06/26,17:06:09,12,10,1, 11.9,1,1, 13.569, 10622.786, 209.229, 52624.268 20/06/26,17:06:09,13,10,1, 11.9,1,1, 13.569, 10622.803, 209.262, 52624.276 20/06/26,17:06:09,14,10,1, 11.9,1,1, 13.569, 10622.794, 209.228, 52624.285 20/06/26,17:06:09,15,10,1, 11.9,1,1, 13.569, 10622.787, 209.237, 52624.301 20/06/26,17:06:09,16,10,1, 11.9,1,1, 13.569, 10622.803, 209.229, 52624.288 20/06/26,17:06:09,17,10,1, 11.9,1,1, 13.569, 10622.796, 209.204, 52624.246 20/06/26,17:06:09,18,10,1, 11.9,1,1, 13.569, 10622.794, 209.234, 52624.283 20/06/26,17:06:09,19,10,1, 11.9,1,1, 13.569, 10622.791, 209.228, 52624.244 20/06/26,17:06:10,00,10,1, 11.8,1,1, 13.570, 10622.857, 209.251, 52624.303 20/06/26,17:06:10,01,10,1, 11.8,1,1, 13.570, 10622.818, 209.269, 52624.288 20/06/26,17:06:10,02,10,1, 11.8,1,1, 13.570, 10622.799, 209.245, 52624.249 20/06/26,17:06:10,03,10,1, 11.8,1,1, 13.570, 10622.818, 209.268, 52624.261 20/06/26,17:06:10,04,10,1, 11.8,1,1, 13.570, 10622.803, 209.221, 52624.220 20/06/26,17:06:10,05,10,1, 11.8,1,1, 13.570, 10622.833, 209.258, 52624.284 20/06/26,17:06:10,06,10,1, 11.8,1,1, 13.570, 10622.841, 209.231, 52624.240 20/06/26,17:06:10,07,10,1, 11.8,1,1, 13.570, 10622.809, 209.257, 52624.271 20/06/26,17:06:10,08,10,1, 11.8,1,1, 13.570, 10622.813, 209.272, 52624.274 20/06/26,17:06:10,09,10,1, 11.8,1,1, 13.570, 10622.805, 209.255, 52624.310 20/06/26,17:06:10,10,10,1, 11.8,1,1, 13.570, 10622.839, 209.274, 52624.261 20/06/26,17:06:10,11,10,1, 11.8,1,1, 13.570, 10622.820, 209.260, 52624.239 20/06/26,17:06:10,12,10,1, 11.8,1,1, 13.570, 10622.828, 209.252, 52624.279 20/06/26,17:06:10,13,10,1, 11.8,1,1, 13.570, 10622.841, 209.235, 52624.248 20/06/26,17:06:10,14,10,1, 11.8,1,1, 13.570, 10622.814, 209.240, 52624.263 20/06/26,17:06:10,15,10,1, 11.8,1,1, 13.570, 10622.802, 209.238, 52624.264 20/06/26,17:06:10,16,10,1, 11.8,1,1, 13.570, 10622.836, 209.229, 52624.216 20/06/26,17:06:10,17,10,1, 11.8,1,1, 13.570, 10622.871, 209.242, 52624.243 20/06/26,17:06:10,18,10,1, 11.8,1,1, 13.570, 10622.851, 209.233, 52624.213 20/06/26,17:06:10,19,10,1, 11.8,1,1, 13.570, 10622.858, 209.251, 52624.303 20/06/26,17:06:11,00,10,1, 11.8,1,1, 13.570, 10622.873, 209.229, 52624.218 20/06/26,17:06:11,01,10,1, 11.8,1,1, 13.570, 10622.830, 209.236, 52624.247 20/06/26,17:06:11,02,10,1, 11.8,1,1, 13.570, 10622.842, 209.251, 52624.278 20/06/26,17:06:11,03,10,1, 11.8,1,1, 13.570, 10622.853, 209.241, 52624.324 20/06/26,17:06:11,04,10,1, 11.8,1,1, 13.570, 10622.845, 209.281, 52624.242 20/06/26,17:06:11,05,10,1, 11.8,1,1, 13.570, 10622.849, 209.259, 52624.258 20/06/26,17:06:11,06,10,1, 11.8,1,1, 13.570, 10622.818, 209.255, 52624.290 20/06/26,17:06:11,07,10,1, 11.8,1,1, 13.570, 10622.830, 209.252, 52624.257 20/06/26,17:06:11,08,10,1, 11.8,1,1, 13.570, 10622.835, 209.255, 52624.295 20/06/26,17:06:11,09,10,1, 11.8,1,1, 13.570, 10622.853, 209.273, 52624.335 20/06/26,17:06:11,10,10,1, 11.8,1,1, 13.570, 10622.832, 209.240, 52624.236 20/06/26,17:06:11,11,10,1, 11.8,1,1, 13.570, 10622.860, 209.269, 52624.301 20/06/26,17:06:11,12,10,1, 11.8,1,1, 13.570, 10622.836, 209.224, 52624.246 20/06/26,17:06:11,13,10,1, 11.8,1,1, 13.570, 10622.839, 209.245, 52624.256 20/06/26,17:06:11,14,10,1, 11.8,1,1, 13.570, 10622.842, 209.231, 52624.244 20/06/26,17:06:11,15,10,1, 11.8,1,1, 13.570, 10622.837, 209.258, 52624.253 20/06/26,17:06:11,16,10,1, 11.8,1,1, 13.570, 10622.847, 209.244, 52624.249 20/06/26,17:06:11,17,10,1, 11.8,1,1, 13.570, 10622.852, 209.254, 52624.258 20/06/26,17:06:11,18,10,1, 11.8,1,1, 13.570, 10622.855, 209.279, 52624.235 20/06/26,17:06:11,19,10,1, 11.8,1,1, 13.570, 10622.876, 209.229, 52624.218 20/06/26,17:06:12,00,10,1, 11.9,1,1, 13.567, 10622.873, 209.259, 52624.282 20/06/26,17:06:12,01,10,1, 11.9,1,1, 13.567, 10622.857, 209.280, 52624.231 20/06/26,17:06:12,02,10,1, 11.9,1,1, 13.567, 10622.869, 209.244, 52624.196 20/06/26,17:06:12,03,10,1, 11.9,1,1, 13.567, 10622.886, 209.262, 52624.254 20/06/26,17:06:12,04,10,1, 11.9,1,1, 13.567, 10622.864, 209.254, 52624.230 20/06/26,17:06:12,05,10,1, 11.9,1,1, 13.567, 10622.877, 209.254, 52624.261 20/06/26,17:06:12,06,10,1, 11.9,1,1, 13.567, 10622.858, 209.231, 52624.212 20/06/26,17:06:12,07,10,1, 11.9,1,1, 13.567, 10622.848, 209.284, 52624.273 20/06/26,17:06:12,08,10,1, 11.9,1,1, 13.567, 10622.895, 209.219, 52624.230 20/06/26,17:06:12,09,10,1, 11.9,1,1, 13.567, 10622.877, 209.241, 52624.284 20/06/26,17:06:12,10,10,1, 11.9,1,1, 13.567, 10622.882, 209.263, 52624.272 20/06/26,17:06:12,11,10,1, 11.9,1,1, 13.567, 10622.904, 209.232, 52624.284 20/06/26,17:06:12,12,10,1, 11.9,1,1, 13.567, 10622.881, 209.246, 52624.279 20/06/26,17:06:12,13,10,1, 11.9,1,1, 13.567, 10622.845, 209.249, 52624.271 20/06/26,17:06:12,14,10,1, 11.9,1,1, 13.567, 10622.897, 209.253, 52624.287 20/06/26,17:06:12,15,10,1, 11.9,1,1, 13.567, 10622.899, 209.251, 52624.280 20/06/26,17:06:12,16,10,1, 11.9,1,1, 13.567, 10622.901, 209.263, 52624.270 20/06/26,17:06:12,17,10,1, 11.9,1,1, 13.567, 10622.893, 209.262, 52624.262 20/06/26,17:06:12,18,10,1, 11.9,1,1, 13.567, 10622.887, 209.262, 52624.267 20/06/26,17:06:12,19,10,1, 11.9,1,1, 13.567, 10622.877, 209.259, 52624.282 20/06/26,17:06:13,00,10,1, 11.8,1,1, 13.568, 10622.915, 209.273, 52624.279 20/06/26,17:06:13,01,10,1, 11.8,1,1, 13.568, 10622.901, 209.279, 52624.249 20/06/26,17:06:13,02,10,1, 11.8,1,1, 13.568, 10622.888, 209.247, 52624.193 20/06/26,17:06:13,03,10,1, 11.8,1,1, 13.568, 10622.912, 209.239, 52624.226 20/06/26,17:06:13,04,10,1, 11.8,1,1, 13.568, 10622.907, 209.260, 52624.265 20/06/26,17:06:13,05,10,1, 11.8,1,1, 13.568, 10622.923, 209.266, 52624.262 20/06/26,17:06:13,06,10,1, 11.8,1,1, 13.568, 10622.894, 209.270, 52624.223 20/06/26,17:06:13,07,10,1, 11.8,1,1, 13.568, 10622.903, 209.256, 52624.257 20/06/26,17:06:13,08,10,1, 11.8,1,1, 13.568, 10622.884, 209.263, 52624.257 20/06/26,17:06:13,09,10,1, 11.8,1,1, 13.568, 10622.887, 209.246, 52624.230 20/06/26,17:06:13,10,10,1, 11.8,1,1, 13.568, 10622.905, 209.269, 52624.251 20/06/26,17:06:13,11,10,1, 11.8,1,1, 13.568, 10622.932, 209.233, 52624.256 20/06/26,17:06:13,12,10,1, 11.8,1,1, 13.568, 10622.919, 209.247, 52624.244 20/06/26,17:06:13,13,10,1, 11.8,1,1, 13.568, 10622.926, 209.262, 52624.258 20/06/26,17:06:13,14,10,1, 11.8,1,1, 13.568, 10622.936, 209.255, 52624.290 20/06/26,17:06:13,15,10,1, 11.8,1,1, 13.568, 10622.929, 209.255, 52624.269 20/06/26,17:06:13,16,10,1, 11.8,1,1, 13.568, 10622.931, 209.244, 52624.222 20/06/26,17:06:13,17,10,1, 11.8,1,1, 13.568, 10622.913, 209.253, 52624.246 20/06/26,17:06:13,18,10,1, 11.8,1,1, 13.568, 10622.942, 209.270, 52624.307 20/06/26,17:06:13,19,10,1, 11.8,1,1, 13.568, 10622.922, 209.273, 52624.279 20/06/26,17:06:14,00,09,1, 11.9,1,1, 13.569, 10622.948, 209.271, 52624.242 20/06/26,17:06:14,01,09,1, 11.9,1,1, 13.569, 10622.946, 209.258, 52624.269 20/06/26,17:06:14,02,09,1, 11.9,1,1, 13.569, 10622.905, 209.297, 52624.278 20/06/26,17:06:14,03,09,1, 11.9,1,1, 13.569, 10622.947, 209.277, 52624.289 20/06/26,17:06:14,04,09,1, 11.9,1,1, 13.569, 10622.914, 209.268, 52624.264 20/06/26,17:06:14,05,09,1, 11.9,1,1, 13.569, 10622.946, 209.292, 52624.307 20/06/26,17:06:14,06,09,1, 11.9,1,1, 13.569, 10622.948, 209.267, 52624.284 20/06/26,17:06:14,07,09,1, 11.9,1,1, 13.569, 10622.923, 209.268, 52624.309 20/06/26,17:06:14,08,09,1, 11.9,1,1, 13.569, 10622.945, 209.278, 52624.294 20/06/26,17:06:14,09,09,1, 11.9,1,1, 13.569, 10622.943, 209.278, 52624.264 20/06/26,17:06:14,10,09,1, 11.9,1,1, 13.569, 10622.950, 209.262, 52624.299 20/06/26,17:06:14,11,09,1, 11.9,1,1, 13.569, 10622.934, 209.262, 52624.257 20/06/26,17:06:14,12,09,1, 11.9,1,1, 13.569, 10622.954, 209.279, 52624.265 20/06/26,17:06:14,13,09,1, 11.9,1,1, 13.569, 10622.926, 209.273, 52624.243 20/06/26,17:06:14,14,09,1, 11.9,1,1, 13.569, 10622.923, 209.287, 52624.259 20/06/26,17:06:14,15,09,1, 11.9,1,1, 13.569, 10622.927, 209.273, 52624.306 20/06/26,17:06:14,16,09,1, 11.9,1,1, 13.569, 10622.943, 209.253, 52624.254 20/06/26,17:06:14,17,09,1, 11.9,1,1, 13.569, 10622.968, 209.262, 52624.259 20/06/26,17:06:14,18,09,1, 11.9,1,1, 13.569, 10622.925, 209.261, 52624.276 20/06/26,17:06:14,19,09,1, 11.9,1,1, 13.569, 10622.953, 209.271, 52624.242 20/06/26,17:06:15,00,10,1, 11.9,1,1, 13.570, 10622.957, 209.249, 52624.250 20/06/26,17:06:15,01,10,1, 11.9,1,1, 13.570, 10622.946, 209.278, 52624.249 20/06/26,17:06:15,02,10,1, 11.9,1,1, 13.570, 10622.959, 209.310, 52624.282 20/06/26,17:06:15,03,10,1, 11.9,1,1, 13.570, 10622.970, 209.252, 52624.238 20/06/26,17:06:15,04,10,1, 11.9,1,1, 13.570, 10622.946, 209.312, 52624.307 20/06/26,17:06:15,05,10,1, 11.9,1,1, 13.570, 10622.973, 209.268, 52624.279 20/06/26,17:06:15,06,10,1, 11.9,1,1, 13.570, 10622.969, 209.304, 52624.307 20/06/26,17:06:15,07,10,1, 11.9,1,1, 13.570, 10622.956, 209.292, 52624.308 20/06/26,17:06:15,08,10,1, 11.9,1,1, 13.570, 10622.929, 209.258, 52624.296 20/06/26,17:06:15,09,10,1, 11.9,1,1, 13.570, 10622.969, 209.276, 52624.300 20/06/26,17:06:15,10,10,1, 11.9,1,1, 13.570, 10622.945, 209.253, 52624.242 20/06/26,17:06:15,11,10,1, 11.9,1,1, 13.570, 10622.947, 209.252, 52624.238 20/06/26,17:06:15,12,10,1, 11.9,1,1, 13.570, 10622.963, 209.272, 52624.269 20/06/26,17:06:15,13,10,1, 11.9,1,1, 13.570, 10622.958, 209.286, 52624.257 20/06/26,17:06:15,14,10,1, 11.9,1,1, 13.570, 10622.972, 209.246, 52624.225 20/06/26,17:06:15,15,10,1, 11.9,1,1, 13.570, 10622.949, 209.264, 52624.268 20/06/26,17:06:15,16,10,1, 11.9,1,1, 13.570, 10622.967, 209.275, 52624.240 20/06/26,17:06:15,17,10,1, 11.9,1,1, 13.570, 10622.949, 209.243, 52624.278 20/06/26,17:06:15,18,10,1, 11.9,1,1, 13.570, 10623.010, 209.262, 52624.269 20/06/26,17:06:15,19,10,1, 11.9,1,1, 13.570, 10622.961, 209.249, 52624.250 20/06/26,17:06:16,00,10,1, 11.8,1,1, 13.567, 10623.007, 209.265, 52624.250 20/06/26,17:06:16,01,10,1, 11.8,1,1, 13.567, 10622.982, 209.270, 52624.253 20/06/26,17:06:16,02,10,1, 11.8,1,1, 13.567, 10622.975, 209.249, 52624.217 20/06/26,17:06:16,03,10,1, 11.8,1,1, 13.567, 10622.992, 209.262, 52624.230 20/06/26,17:06:16,04,10,1, 11.8,1,1, 13.567, 10622.968, 209.237, 52624.242 20/06/26,17:06:16,05,10,1, 11.8,1,1, 13.567, 10622.991, 209.272, 52624.274 20/06/26,17:06:16,06,10,1, 11.8,1,1, 13.567, 10622.983, 209.268, 52624.288 20/06/26,17:06:16,07,10,1, 11.8,1,1, 13.567, 10623.002, 209.299, 52624.269 20/06/26,17:06:16,08,10,1, 11.8,1,1, 13.567, 10622.997, 209.296, 52624.287 20/06/26,17:06:16,09,10,1, 11.8,1,1, 13.567, 10622.973, 209.254, 52624.250 20/06/26,17:06:16,10,10,1, 11.8,1,1, 13.567, 10623.000, 209.283, 52624.242 20/06/26,17:06:16,11,10,1, 11.8,1,1, 13.567, 10622.990, 209.247, 52624.257 20/06/26,17:06:16,12,10,1, 11.8,1,1, 13.567, 10622.986, 209.271, 52624.260 20/06/26,17:06:16,13,10,1, 11.8,1,1, 13.567, 10622.968, 209.263, 52624.223 20/06/26,17:06:16,14,10,1, 11.8,1,1, 13.567, 10623.017, 209.294, 52624.269 20/06/26,17:06:16,15,10,1, 11.8,1,1, 13.567, 10623.015, 209.287, 52624.230 20/06/26,17:06:16,16,10,1, 11.8,1,1, 13.567, 10623.006, 209.266, 52624.243 20/06/26,17:06:16,17,10,1, 11.8,1,1, 13.567, 10622.991, 209.266, 52624.231 20/06/26,17:06:16,18,10,1, 11.8,1,1, 13.567, 10622.974, 209.243, 52624.267 20/06/26,17:06:16,19,10,1, 11.8,1,1, 13.567, 10623.014, 209.265, 52624.250 20/06/26,17:06:17,00,10,1, 11.9,1,1, 13.568, 10623.024, 209.276, 52624.254 20/06/26,17:06:17,01,10,1, 11.9,1,1, 13.568, 10622.973, 209.298, 52624.222 20/06/26,17:06:17,02,10,1, 11.9,1,1, 13.568, 10623.024, 209.302, 52624.205 20/06/26,17:06:17,03,10,1, 11.9,1,1, 13.568, 10623.017, 209.284, 52624.234 20/06/26,17:06:17,04,10,1, 11.9,1,1, 13.568, 10623.007, 209.299, 52624.251 20/06/26,17:06:17,05,10,1, 11.9,1,1, 13.568, 10623.021, 209.279, 52624.232 20/06/26,17:06:17,06,10,1, 11.9,1,1, 13.568, 10623.015, 209.275, 52624.262 20/06/26,17:06:17,07,10,1, 11.9,1,1, 13.568, 10623.009, 209.254, 52624.254 20/06/26,17:06:17,08,10,1, 11.9,1,1, 13.568, 10623.058, 209.249, 52624.215 20/06/26,17:06:17,09,10,1, 11.9,1,1, 13.568, 10623.084, 209.267, 52624.001 20/06/26,17:06:17,10,10,1, 11.9,1,1, 13.568, 10623.016, 209.274, 52624.228 20/06/26,17:06:17,11,10,1, 11.9,1,1, 13.568, 10623.002, 209.298, 52624.269 20/06/26,17:06:17,12,10,1, 11.9,1,1, 13.568, 10623.039, 209.238, 52624.238 20/06/26,17:06:17,13,10,1, 11.9,1,1, 13.568, 10623.012, 209.288, 52624.229 20/06/26,17:06:17,14,10,1, 11.9,1,1, 13.568, 10623.050, 209.266, 52624.260 20/06/26,17:06:17,15,10,1, 11.9,1,1, 13.568, 10623.023, 209.244, 52624.216 20/06/26,17:06:17,16,10,1, 11.9,1,1, 13.568, 10623.017, 209.292, 52624.239 20/06/26,17:06:17,17,10,1, 11.9,1,1, 13.568, 10623.019, 209.266, 52624.216 20/06/26,17:06:17,18,10,1, 11.9,1,1, 13.568, 10623.031, 209.305, 52624.262 20/06/26,17:06:17,19,10,1, 11.9,1,1, 13.568, 10623.024, 209.276, 52624.254 20/06/26,17:06:18,00,10,1, 11.9,1,1, 13.569, 10623.032, 209.283, 52624.193 20/06/26,17:06:18,01,10,1, 11.9,1,1, 13.569, 10623.049, 209.273, 52624.259 20/06/26,17:06:18,02,10,1, 11.9,1,1, 13.569, 10623.030, 209.262, 52624.216 20/06/26,17:06:18,03,10,1, 11.9,1,1, 13.569, 10623.028, 209.293, 52624.239 20/06/26,17:06:18,04,10,1, 11.9,1,1, 13.569, 10623.039, 209.272, 52624.224 20/06/26,17:06:18,05,10,1, 11.9,1,1, 13.569, 10623.038, 209.282, 52624.253 20/06/26,17:06:18,06,10,1, 11.9,1,1, 13.569, 10623.054, 209.255, 52624.224 20/06/26,17:06:18,07,10,1, 11.9,1,1, 13.569, 10623.042, 209.272, 52624.241 20/06/26,17:06:18,08,10,1, 11.9,1,1, 13.569, 10623.022, 209.283, 52624.244 20/06/26,17:06:18,09,10,1, 11.9,1,1, 13.569, 10623.028, 209.251, 52624.222 20/06/26,17:06:18,10,10,1, 11.9,1,1, 13.569, 10623.058, 209.279, 52624.277 20/06/26,17:06:18,11,10,1, 11.9,1,1, 13.569, 10623.034, 209.255, 52624.249 20/06/26,17:06:18,12,10,1, 11.9,1,1, 13.569, 10623.043, 209.301, 52624.295 20/06/26,17:06:18,13,10,1, 11.9,1,1, 13.569, 10623.028, 209.267, 52624.233 20/06/26,17:06:18,14,10,1, 11.9,1,1, 13.569, 10623.054, 209.266, 52624.225 20/06/26,17:06:18,15,10,1, 11.9,1,1, 13.569, 10623.057, 209.274, 52624.216 20/06/26,17:06:18,16,10,1, 11.9,1,1, 13.569, 10623.044, 209.249, 52624.227 20/06/26,17:06:18,17,10,1, 11.9,1,1, 13.569, 10623.023, 209.278, 52624.225 20/06/26,17:06:18,18,10,1, 11.9,1,1, 13.569, 10623.045, 209.247, 52624.229 20/06/26,17:06:18,19,10,1, 11.9,1,1, 13.569, 10623.040, 209.283, 52624.193 20/06/26,17:06:19,00,11,1, 11.9,1,1, 13.568, 10623.082, 209.261, 52624.217 20/06/26,17:06:19,01,11,1, 11.9,1,1, 13.568, 10623.051, 209.263, 52624.241 20/06/26,17:06:19,02,11,1, 11.9,1,1, 13.568, 10623.056, 209.270, 52624.244 20/06/26,17:06:19,03,11,1, 11.9,1,1, 13.568, 10623.071, 209.261, 52624.197 20/06/26,17:06:19,04,11,1, 11.9,1,1, 13.568, 10623.071, 209.261, 52624.261 20/06/26,17:06:19,05,11,1, 11.9,1,1, 13.568, 10623.061, 209.252, 52624.213 20/06/26,17:06:19,06,11,1, 11.9,1,1, 13.568, 10623.065, 209.264, 52624.267 20/06/26,17:06:19,07,11,1, 11.9,1,1, 13.568, 10623.060, 209.276, 52624.231 20/06/26,17:06:19,08,11,1, 11.9,1,1, 13.568, 10623.052, 209.271, 52624.237 20/06/26,17:06:19,09,11,1, 11.9,1,1, 13.568, 10623.077, 209.282, 52624.261 20/06/26,17:06:19,10,11,1, 11.9,1,1, 13.568, 10623.047, 209.254, 52624.213 20/06/26,17:06:19,11,11,1, 11.9,1,1, 13.568, 10623.081, 209.268, 52624.221 20/06/26,17:06:19,12,11,1, 11.9,1,1, 13.568, 10623.061, 209.245, 52624.254 20/06/26,17:06:19,13,11,1, 11.9,1,1, 13.568, 10623.072, 209.294, 52624.242 20/06/26,17:06:19,14,11,1, 11.9,1,1, 13.568, 10623.072, 209.283, 52624.286 20/06/26,17:06:19,15,11,1, 11.9,1,1, 13.568, 10623.070, 209.243, 52624.225 20/06/26,17:06:19,16,11,1, 11.9,1,1, 13.568, 10623.069, 209.275, 52624.253 20/06/26,17:06:19,17,11,1, 11.9,1,1, 13.568, 10623.043, 209.240, 52624.201 20/06/26,17:06:19,18,11,1, 11.9,1,1, 13.568, 10623.059, 209.259, 52624.241 20/06/26,17:06:19,19,11,1, 11.9,1,1, 13.568, 10623.084, 209.261, 52624.217 20/06/26,17:06:20,00,11,1, 11.8,1,1, 13.567, 10623.107, 209.256, 52624.193 20/06/26,17:06:20,01,11,1, 11.8,1,1, 13.567, 10623.102, 209.242, 52624.257 20/06/26,17:06:20,02,11,1, 11.8,1,1, 13.567, 10623.057, 209.211, 52624.169 20/06/26,17:06:20,03,11,1, 11.8,1,1, 13.567, 10623.085, 209.278, 52624.195 20/06/26,17:06:20,04,11,1, 11.8,1,1, 13.567, 10623.093, 209.247, 52624.222 20/06/26,17:06:20,05,11,1, 11.8,1,1, 13.567, 10623.081, 209.263, 52624.228 20/06/26,17:06:20,06,11,1, 11.8,1,1, 13.567, 10623.092, 209.228, 52624.224 20/06/26,17:06:20,07,11,1, 11.8,1,1, 13.567, 10623.101, 209.263, 52624.221 20/06/26,17:06:20,08,11,1, 11.8,1,1, 13.567, 10623.110, 209.256, 52624.228 20/06/26,17:06:20,09,11,1, 11.8,1,1, 13.567, 10623.090, 209.236, 52624.185 20/06/26,17:06:20,10,11,1, 11.8,1,1, 13.567, 10623.054, 209.252, 52624.224 20/06/26,17:06:20,11,11,1, 11.8,1,1, 13.567, 10623.106, 209.221, 52624.206 20/06/26,17:06:20,12,11,1, 11.8,1,1, 13.567, 10623.074, 209.241, 52624.203 20/06/26,17:06:20,13,11,1, 11.8,1,1, 13.567, 10623.100, 209.261, 52624.200 20/06/26,17:06:20,14,11,1, 11.8,1,1, 13.567, 10623.123, 209.252, 52624.223 20/06/26,17:06:20,15,11,1, 11.8,1,1, 13.567, 10623.100, 209.256, 52624.240 20/06/26,17:06:20,16,11,1, 11.8,1,1, 13.567, 10623.114, 209.231, 52624.179 20/06/26,17:06:20,17,11,1, 11.8,1,1, 13.567, 10623.131, 209.271, 52624.263 20/06/26,17:06:20,18,11,1, 11.8,1,1, 13.567, 10623.111, 209.237, 52624.189 20/06/26,17:06:20,19,11,1, 11.8,1,1, 13.567, 10623.112, 209.256, 52624.193 20/06/26,17:06:21,00,11,1, 11.9,1,1, 13.567, 10623.124, 209.256, 52624.201 20/06/26,17:06:21,01,11,1, 11.9,1,1, 13.567, 10623.132, 209.256, 52624.212 20/06/26,17:06:21,02,11,1, 11.9,1,1, 13.567, 10623.123, 209.272, 52624.243 20/06/26,17:06:21,03,11,1, 11.9,1,1, 13.567, 10623.124, 209.241, 52624.190 20/06/26,17:06:21,04,11,1, 11.9,1,1, 13.567, 10623.126, 209.266, 52624.223 20/06/26,17:06:21,05,11,1, 11.9,1,1, 13.567, 10623.138, 209.254, 52624.200 20/06/26,17:06:21,06,11,1, 11.9,1,1, 13.567, 10623.113, 209.269, 52624.195 20/06/26,17:06:21,07,11,1, 11.9,1,1, 13.567, 10623.121, 209.268, 52624.169 20/06/26,17:06:21,08,11,1, 11.9,1,1, 13.567, 10623.133, 209.259, 52624.194 20/06/26,17:06:21,09,11,1, 11.9,1,1, 13.567, 10623.131, 209.281, 52624.187 20/06/26,17:06:21,10,11,1, 11.9,1,1, 13.567, 10623.105, 209.264, 52624.192 20/06/26,17:06:21,11,11,1, 11.9,1,1, 13.567, 10623.118, 209.297, 52624.249 20/06/26,17:06:21,12,11,1, 11.9,1,1, 13.567, 10623.107, 209.229, 52624.175 20/06/26,17:06:21,13,11,1, 11.9,1,1, 13.567, 10623.134, 209.268, 52624.215 20/06/26,17:06:21,14,11,1, 11.9,1,1, 13.567, 10623.124, 209.251, 52624.202 20/06/26,17:06:21,15,11,1, 11.9,1,1, 13.567, 10623.150, 209.251, 52624.219 20/06/26,17:06:21,16,11,1, 11.9,1,1, 13.567, 10623.124, 209.274, 52624.225 20/06/26,17:06:21,17,11,1, 11.9,1,1, 13.567, 10623.121, 209.253, 52624.193 20/06/26,17:06:21,18,11,1, 11.9,1,1, 13.567, 10623.115, 209.278, 52624.246 20/06/26,17:06:21,19,11,1, 11.9,1,1, 13.567, 10623.124, 209.256, 52624.201 20/06/26,17:06:22,00,11,1, 11.9,1,1, 13.567, 10623.174, 209.281, 52624.192 20/06/26,17:06:22,01,11,1, 11.9,1,1, 13.567, 10623.139, 209.271, 52624.183 20/06/26,17:06:22,02,11,1, 11.9,1,1, 13.567, 10623.135, 209.264, 52624.179 20/06/26,17:06:22,03,11,1, 11.9,1,1, 13.567, 10623.156, 209.271, 52624.183 20/06/26,17:06:22,04,11,1, 11.9,1,1, 13.567, 10623.129, 209.277, 52624.181 20/06/26,17:06:22,05,11,1, 11.9,1,1, 13.567, 10623.152, 209.275, 52624.176 20/06/26,17:06:22,06,11,1, 11.9,1,1, 13.567, 10623.174, 209.262, 52624.155 20/06/26,17:06:22,07,11,1, 11.9,1,1, 13.567, 10623.178, 209.313, 52624.182 20/06/26,17:06:22,08,11,1, 11.9,1,1, 13.567, 10623.170, 209.281, 52624.169 20/06/26,17:06:22,09,11,1, 11.9,1,1, 13.567, 10623.160, 209.269, 52624.186 20/06/26,17:06:22,10,11,1, 11.9,1,1, 13.567, 10623.161, 209.298, 52624.214 20/06/26,17:06:22,11,11,1, 11.9,1,1, 13.567, 10623.126, 209.268, 52624.180 20/06/26,17:06:22,12,11,1, 11.9,1,1, 13.567, 10623.188, 209.312, 52624.238 20/06/26,17:06:22,13,11,1, 11.9,1,1, 13.567, 10623.175, 209.259, 52624.188 20/06/26,17:06:22,14,11,1, 11.9,1,1, 13.567, 10623.163, 209.294, 52624.226 20/06/26,17:06:22,15,11,1, 11.9,1,1, 13.567, 10623.176, 209.313, 52624.209 20/06/26,17:06:22,16,11,1, 11.9,1,1, 13.567, 10623.166, 209.281, 52624.190 20/06/26,17:06:22,17,11,1, 11.9,1,1, 13.567, 10623.206, 209.286, 52624.245 20/06/26,17:06:22,18,11,1, 11.9,1,1, 13.567, 10623.194, 209.272, 52624.154 20/06/26,17:06:22,19,11,1, 11.9,1,1, 13.567, 10623.176, 209.281, 52624.192 20/06/26,17:06:23,00,10,1, 11.9,1,1, 13.567, 10623.157, 209.280, 52624.123 20/06/26,17:06:23,01,10,1, 11.9,1,1, 13.567, 10623.196, 209.289, 52624.224 20/06/26,17:06:23,02,10,1, 11.9,1,1, 13.567, 10623.206, 209.283, 52624.187 20/06/26,17:06:23,03,10,1, 11.9,1,1, 13.567, 10623.190, 209.263, 52624.167 20/06/26,17:06:23,04,10,1, 11.9,1,1, 13.567, 10623.186, 209.320, 52624.198 20/06/26,17:06:23,05,10,1, 11.9,1,1, 13.567, 10623.200, 209.275, 52624.204 20/06/26,17:06:23,06,10,1, 11.9,1,1, 13.567, 10623.196, 209.331, 52624.201 20/06/26,17:06:23,07,10,1, 11.9,1,1, 13.567, 10623.208, 209.268, 52624.210 20/06/26,17:06:23,08,10,1, 11.9,1,1, 13.567, 10623.162, 209.283, 52624.160 20/06/26,17:06:23,09,10,1, 11.9,1,1, 13.567, 10623.216, 209.282, 52624.220 20/06/26,17:06:23,10,10,1, 11.9,1,1, 13.567, 10623.201, 209.282, 52624.177 20/06/26,17:06:23,11,10,1, 11.9,1,1, 13.567, 10623.201, 209.278, 52624.172 20/06/26,17:06:23,12,10,1, 11.9,1,1, 13.567, 10623.179, 209.276, 52624.187 20/06/26,17:06:23,13,10,1, 11.9,1,1, 13.567, 10623.209, 209.290, 52624.184 20/06/26,17:06:23,14,10,1, 11.9,1,1, 13.567, 10623.192, 209.306, 52624.192 20/06/26,17:06:23,15,10,1, 11.9,1,1, 13.567, 10623.203, 209.300, 52624.215 20/06/26,17:06:23,16,10,1, 11.9,1,1, 13.567, 10623.203, 209.287, 52624.203 20/06/26,17:06:23,17,10,1, 11.9,1,1, 13.567, 10623.200, 209.279, 52624.191 20/06/26,17:06:23,18,10,1, 11.9,1,1, 13.567, 10623.224, 209.294, 52624.193 20/06/26,17:06:23,19,10,1, 11.9,1,1, 13.567, 10623.163, 209.280, 52624.123 20/06/26,17:06:24,00,10,1, 11.9,1,1, 13.570, 10623.240, 209.309, 52624.207 20/06/26,17:06:24,01,10,1, 11.9,1,1, 13.570, 10623.207, 209.265, 52624.189 20/06/26,17:06:24,02,10,1, 11.9,1,1, 13.570, 10623.215, 209.305, 52624.179 20/06/26,17:06:24,03,10,1, 11.9,1,1, 13.570, 10623.207, 209.272, 52624.185 20/06/26,17:06:24,04,10,1, 11.9,1,1, 13.570, 10623.207, 209.262, 52624.174 20/06/26,17:06:24,05,10,1, 11.9,1,1, 13.570, 10623.221, 209.294, 52624.230 20/06/26,17:06:24,06,10,1, 11.9,1,1, 13.570, 10623.222, 209.281, 52624.178 20/06/26,17:06:24,07,10,1, 11.9,1,1, 13.570, 10623.227, 209.293, 52624.209 20/06/26,17:06:24,08,10,1, 11.9,1,1, 13.570, 10623.209, 209.247, 52624.160 20/06/26,17:06:24,09,10,1, 11.9,1,1, 13.570, 10623.226, 209.289, 52624.172 20/06/26,17:06:24,10,10,1, 11.9,1,1, 13.570, 10623.230, 209.287, 52624.204 20/06/26,17:06:24,11,10,1, 11.9,1,1, 13.570, 10623.226, 209.282, 52624.187 20/06/26,17:06:24,12,10,1, 11.9,1,1, 13.570, 10623.248, 209.282, 52624.210 20/06/26,17:06:24,13,10,1, 11.9,1,1, 13.570, 10623.217, 209.253, 52624.159 20/06/26,17:06:24,14,10,1, 11.9,1,1, 13.570, 10623.233, 209.296, 52624.238 20/06/26,17:06:24,15,10,1, 11.9,1,1, 13.570, 10623.238, 209.297, 52624.194 20/06/26,17:06:24,16,10,1, 11.9,1,1, 13.570, 10623.239, 209.288, 52624.181 20/06/26,17:06:24,17,10,1, 11.9,1,1, 13.570, 10623.261, 209.300, 52624.200 20/06/26,17:06:24,18,10,1, 11.9,1,1, 13.570, 10623.246, 209.263, 52624.236 20/06/26,17:06:24,19,10,1, 11.9,1,1, 13.570, 10623.242, 209.309, 52624.207 20/06/26,17:06:25,00,11,1, 11.9,1,1, 13.567, 10623.266, 209.284, 52624.191 20/06/26,17:06:25,01,11,1, 11.9,1,1, 13.567, 10623.243, 209.267, 52624.216 20/06/26,17:06:25,02,11,1, 11.9,1,1, 13.567, 10623.237, 209.278, 52624.204 20/06/26,17:06:25,03,11,1, 11.9,1,1, 13.567, 10623.248, 209.297, 52624.156 20/06/26,17:06:25,04,11,1, 11.9,1,1, 13.567, 10623.259, 209.286, 52624.225 20/06/26,17:06:25,05,11,1, 11.9,1,1, 13.567, 10623.252, 209.256, 52624.198 20/06/26,17:06:25,06,11,1, 11.9,1,1, 13.567, 10623.273, 209.315, 52624.169 20/06/26,17:06:25,07,11,1, 11.9,1,1, 13.567, 10623.242, 209.295, 52624.180 20/06/26,17:06:25,08,11,1, 11.9,1,1, 13.567, 10623.272, 209.278, 52624.145 20/06/26,17:06:25,09,11,1, 11.9,1,1, 13.567, 10623.259, 209.303, 52624.154 20/06/26,17:06:25,10,11,1, 11.9,1,1, 13.567, 10623.263, 209.302, 52624.132 20/06/26,17:06:25,11,11,1, 11.9,1,1, 13.567, 10623.248, 209.316, 52624.192 20/06/26,17:06:25,12,11,1, 11.9,1,1, 13.567, 10623.245, 209.285, 52624.167 20/06/26,17:06:25,13,11,1, 11.9,1,1, 13.567, 10623.255, 209.274, 52624.185 20/06/26,17:06:25,14,11,1, 11.9,1,1, 13.567, 10623.260, 209.283, 52624.170 20/06/26,17:06:25,15,11,1, 11.9,1,1, 13.567, 10623.261, 209.277, 52624.159 20/06/26,17:06:25,16,11,1, 11.9,1,1, 13.567, 10623.255, 209.302, 52624.206 20/06/26,17:06:25,17,11,1, 11.9,1,1, 13.567, 10623.277, 209.261, 52624.191 20/06/26,17:06:25,18,11,1, 11.9,1,1, 13.567, 10623.279, 209.293, 52624.246 20/06/26,17:06:25,19,11,1, 11.9,1,1, 13.567, 10623.269, 209.284, 52624.191 20/06/26,17:06:26,00,11,1, 11.8,1,1, 13.570, 10623.307, 209.313, 52624.195 20/06/26,17:06:26,01,11,1, 11.8,1,1, 13.570, 10623.275, 209.272, 52624.199 20/06/26,17:06:26,02,11,1, 11.8,1,1, 13.570, 10623.234, 209.295, 52624.312 20/06/26,17:06:26,03,11,1, 11.8,1,1, 13.570, 10623.300, 209.297, 52624.160 20/06/26,17:06:26,04,11,1, 11.8,1,1, 13.570, 10623.233, 209.260, 52624.308 20/06/26,17:06:26,05,11,1, 11.8,1,1, 13.570, 10623.302, 209.301, 52624.188 20/06/26,17:06:26,06,11,1, 11.8,1,1, 13.570, 10623.291, 209.263, 52624.168 20/06/26,17:06:26,07,11,1, 11.8,1,1, 13.570, 10623.285, 209.299, 52624.194 20/06/26,17:06:26,08,11,1, 11.8,1,1, 13.570, 10623.264, 209.282, 52624.167 20/06/26,17:06:26,09,11,1, 11.8,1,1, 13.570, 10623.289, 209.275, 52624.140 20/06/26,17:06:26,10,11,1, 11.8,1,1, 13.570, 10623.281, 209.278, 52624.192 20/06/26,17:06:26,11,11,1, 11.8,1,1, 13.570, 10623.295, 209.292, 52624.196 20/06/26,17:06:26,12,11,1, 11.8,1,1, 13.570, 10623.297, 209.292, 52624.200 20/06/26,17:06:26,13,11,1, 11.8,1,1, 13.570, 10623.275, 209.324, 52624.169 20/06/26,17:06:26,14,11,1, 11.8,1,1, 13.570, 10623.255, 209.306, 52624.170 20/06/26,17:06:26,15,11,1, 11.8,1,1, 13.570, 10623.296, 209.308, 52624.186 20/06/26,17:06:26,16,11,1, 11.8,1,1, 13.570, 10623.291, 209.275, 52624.194 20/06/26,17:06:26,17,11,1, 11.8,1,1, 13.570, 10623.301, 209.299, 52624.170 20/06/26,17:06:26,18,11,1, 11.8,1,1, 13.570, 10623.285, 209.286, 52624.143 20/06/26,17:06:26,19,11,1, 11.8,1,1, 13.570, 10623.311, 209.313, 52624.195 20/06/26,17:06:27,00,11,1, 11.8,1,1, 13.566, 10623.324, 209.328, 52624.171 20/06/26,17:06:27,01,11,1, 11.8,1,1, 13.566, 10623.273, 209.283, 52624.190 20/06/26,17:06:27,02,11,1, 11.8,1,1, 13.566, 10623.298, 209.291, 52624.197 20/06/26,17:06:27,03,11,1, 11.8,1,1, 13.566, 10623.297, 209.301, 52624.167 20/06/26,17:06:27,04,11,1, 11.8,1,1, 13.566, 10623.280, 209.293, 52624.186 20/06/26,17:06:27,05,11,1, 11.8,1,1, 13.566, 10623.271, 209.289, 52624.185 20/06/26,17:06:27,06,11,1, 11.8,1,1, 13.566, 10623.297, 209.285, 52624.189 20/06/26,17:06:27,07,11,1, 11.8,1,1, 13.566, 10623.325, 209.275, 52624.227 20/06/26,17:06:27,08,11,1, 11.8,1,1, 13.566, 10623.331, 209.298, 52624.194 20/06/26,17:06:27,09,11,1, 11.8,1,1, 13.566, 10623.293, 209.280, 52624.174 20/06/26,17:06:27,10,11,1, 11.8,1,1, 13.566, 10623.299, 209.301, 52624.148 20/06/26,17:06:27,11,11,1, 11.8,1,1, 13.566, 10623.299, 209.280, 52624.168 20/06/26,17:06:27,12,11,1, 11.8,1,1, 13.566, 10623.337, 209.306, 52624.207 20/06/26,17:06:27,13,11,1, 11.8,1,1, 13.566, 10623.300, 209.282, 52624.180 20/06/26,17:06:27,14,11,1, 11.8,1,1, 13.566, 10623.337, 209.313, 52624.205 20/06/26,17:06:27,15,11,1, 11.8,1,1, 13.566, 10623.317, 209.289, 52624.208 20/06/26,17:06:27,16,11,1, 11.8,1,1, 13.566, 10623.318, 209.307, 52624.218 20/06/26,17:06:27,17,11,1, 11.8,1,1, 13.566, 10623.298, 209.292, 52624.162 20/06/26,17:06:27,18,11,1, 11.8,1,1, 13.566, 10623.313, 209.311, 52624.195 20/06/26,17:06:27,19,11,1, 11.8,1,1, 13.566, 10623.331, 209.328, 52624.171 20/06/26,17:06:28,00,10,1, 11.9,1,1, 13.568, 10623.349, 209.314, 52624.188 20/06/26,17:06:28,01,10,1, 11.9,1,1, 13.568, 10623.325, 209.323, 52624.184 20/06/26,17:06:28,02,10,1, 11.9,1,1, 13.568, 10623.330, 209.286, 52624.156 20/06/26,17:06:28,03,10,1, 11.9,1,1, 13.568, 10623.320, 209.305, 52624.146 20/06/26,17:06:28,04,10,1, 11.9,1,1, 13.568, 10623.333, 209.306, 52624.210 20/06/26,17:06:28,05,10,1, 11.9,1,1, 13.568, 10623.325, 209.302, 52624.186 20/06/26,17:06:28,06,10,1, 11.9,1,1, 13.568, 10623.342, 209.329, 52624.186 20/06/26,17:06:28,07,10,1, 11.9,1,1, 13.568, 10623.315, 209.301, 52624.139 20/06/26,17:06:28,08,10,1, 11.9,1,1, 13.568, 10623.331, 209.337, 52624.145 20/06/26,17:06:28,09,10,1, 11.9,1,1, 13.568, 10623.318, 209.336, 52624.190 20/06/26,17:06:28,10,10,1, 11.9,1,1, 13.568, 10623.350, 209.334, 52624.157 20/06/26,17:06:28,11,10,1, 11.9,1,1, 13.568, 10623.323, 209.297, 52624.125 20/06/26,17:06:28,12,10,1, 11.9,1,1, 13.568, 10623.330, 209.331, 52624.152 20/06/26,17:06:28,13,10,1, 11.9,1,1, 13.568, 10623.355, 209.322, 52624.167 20/06/26,17:06:28,14,10,1, 11.9,1,1, 13.568, 10623.332, 209.299, 52624.122 20/06/26,17:06:28,15,10,1, 11.9,1,1, 13.568, 10623.350, 209.325, 52624.162 20/06/26,17:06:28,16,10,1, 11.9,1,1, 13.568, 10623.365, 209.312, 52624.154 20/06/26,17:06:28,17,10,1, 11.9,1,1, 13.568, 10623.326, 209.307, 52624.187 20/06/26,17:06:28,18,10,1, 11.9,1,1, 13.568, 10623.374, 209.306, 52624.191 20/06/26,17:06:28,19,10,1, 11.9,1,1, 13.568, 10623.357, 209.314, 52624.188 20/06/26,17:06:29,00,11,1, 11.9,1,1, 13.564, 10623.366, 209.301, 52624.188 20/06/26,17:06:29,01,11,1, 11.9,1,1, 13.564, 10623.354, 209.283, 52624.170 20/06/26,17:06:29,02,11,1, 11.9,1,1, 13.564, 10623.369, 209.300, 52624.182 20/06/26,17:06:29,03,11,1, 11.9,1,1, 13.564, 10623.375, 209.316, 52624.184 20/06/26,17:06:29,04,11,1, 11.9,1,1, 13.564, 10623.352, 209.316, 52624.166 20/06/26,17:06:29,05,11,1, 11.9,1,1, 13.564, 10623.407, 209.293, 52624.186 20/06/26,17:06:29,06,11,1, 11.9,1,1, 13.564, 10623.320, 209.333, 52624.264 20/06/26,17:06:29,07,11,1, 11.9,1,1, 13.564, 10623.403, 209.305, 52624.157 20/06/26,17:06:29,08,11,1, 11.9,1,1, 13.564, 10623.359, 209.300, 52624.131 20/06/26,17:06:29,09,11,1, 11.9,1,1, 13.564, 10623.385, 209.336, 52624.169 20/06/26,17:06:29,10,11,1, 11.9,1,1, 13.564, 10623.383, 209.291, 52624.187 20/06/26,17:06:29,11,11,1, 11.9,1,1, 13.564, 10623.379, 209.335, 52624.166 20/06/26,17:06:29,12,11,1, 11.9,1,1, 13.564, 10623.370, 209.336, 52624.151 20/06/26,17:06:29,13,11,1, 11.9,1,1, 13.564, 10623.381, 209.334, 52624.172 20/06/26,17:06:29,14,11,1, 11.9,1,1, 13.564, 10623.398, 209.299, 52624.190 20/06/26,17:06:29,15,11,1, 11.9,1,1, 13.564, 10623.360, 209.321, 52624.146 20/06/26,17:06:29,16,11,1, 11.9,1,1, 13.564, 10623.394, 209.334, 52624.209 20/06/26,17:06:29,17,11,1, 11.9,1,1, 13.564, 10623.376, 209.314, 52624.161 20/06/26,17:06:29,18,11,1, 11.9,1,1, 13.564, 10623.394, 209.316, 52624.197 20/06/26,17:06:29,19,11,1, 11.9,1,1, 13.564, 10623.374, 209.301, 52624.188 20/06/26,17:06:30,00,11,1, 11.9,1,1, 13.567, 10623.407, 209.325, 52624.159 20/06/26,17:06:30,01,11,1, 11.9,1,1, 13.567, 10623.372, 209.321, 52624.204 20/06/26,17:06:30,02,11,1, 11.9,1,1, 13.567, 10623.368, 209.287, 52624.139 20/06/26,17:06:30,03,11,1, 11.9,1,1, 13.567, 10623.376, 209.325, 52624.149 20/06/26,17:06:30,04,11,1, 11.9,1,1, 13.567, 10623.367, 209.316, 52624.166 20/06/26,17:06:30,05,11,1, 11.9,1,1, 13.567, 10623.374, 209.302, 52624.169 20/06/26,17:06:30,06,11,1, 11.9,1,1, 13.567, 10623.395, 209.323, 52624.172 20/06/26,17:06:30,07,11,1, 11.9,1,1, 13.567, 10623.380, 209.296, 52624.172 20/06/26,17:06:30,08,11,1, 11.9,1,1, 13.567, 10623.404, 209.335, 52624.165 20/06/26,17:06:30,09,11,1, 11.9,1,1, 13.567, 10623.388, 209.297, 52624.158 20/06/26,17:06:30,10,11,1, 11.9,1,1, 13.567, 10623.381, 209.322, 52624.154 20/06/26,17:06:30,11,11,1, 11.9,1,1, 13.567, 10623.380, 209.284, 52624.187 20/06/26,17:06:30,12,11,1, 11.9,1,1, 13.567, 10623.399, 209.319, 52624.151 20/06/26,17:06:30,13,11,1, 11.9,1,1, 13.567, 10623.427, 209.317, 52624.201 20/06/26,17:06:30,14,11,1, 11.9,1,1, 13.567, 10623.383, 209.289, 52624.166 20/06/26,17:06:30,15,11,1, 11.9,1,1, 13.567, 10623.422, 209.326, 52624.204 20/06/26,17:06:30,16,11,1, 11.9,1,1, 13.567, 10623.404, 209.289, 52624.121 20/06/26,17:06:30,17,11,1, 11.9,1,1, 13.567, 10623.390, 209.308, 52624.167 20/06/26,17:06:30,18,11,1, 11.9,1,1, 13.567, 10623.409, 209.336, 52624.180 20/06/26,17:06:30,19,11,1, 11.9,1,1, 13.567, 10623.412, 209.325, 52624.159 20/06/26,17:06:31,00,11,1, 11.9,1,1, 13.566, 10623.441, 209.336, 52624.149 20/06/26,17:06:31,01,11,1, 11.9,1,1, 13.566, 10623.437, 209.307, 52624.114 20/06/26,17:06:31,02,11,1, 11.9,1,1, 13.566, 10623.411, 209.319, 52624.123 20/06/26,17:06:31,03,11,1, 11.9,1,1, 13.566, 10623.406, 209.318, 52624.127 20/06/26,17:06:31,04,11,1, 11.9,1,1, 13.566, 10623.418, 209.306, 52624.155 20/06/26,17:06:31,05,11,1, 11.9,1,1, 13.566, 10623.415, 209.330, 52624.153 20/06/26,17:06:31,06,11,1, 11.9,1,1, 13.566, 10623.431, 209.323, 52624.171 20/06/26,17:06:31,07,11,1, 11.9,1,1, 13.566, 10623.414, 209.323, 52624.150 20/06/26,17:06:31,08,11,1, 11.9,1,1, 13.566, 10623.384, 209.273, 52624.166 20/06/26,17:06:31,09,11,1, 11.9,1,1, 13.566, 10623.415, 209.337, 52624.165 20/06/26,17:06:31,10,11,1, 11.9,1,1, 13.566, 10623.424, 209.310, 52624.153 20/06/26,17:06:31,11,11,1, 11.9,1,1, 13.566, 10623.412, 209.319, 52624.185 20/06/26,17:06:31,12,11,1, 11.9,1,1, 13.566, 10623.419, 209.330, 52624.175 20/06/26,17:06:31,13,11,1, 11.9,1,1, 13.566, 10623.384, 209.304, 52624.153 20/06/26,17:06:31,14,11,1, 11.9,1,1, 13.566, 10623.430, 209.334, 52624.170 20/06/26,17:06:31,15,11,1, 11.9,1,1, 13.566, 10623.441, 209.282, 52624.175 20/06/26,17:06:31,16,11,1, 11.9,1,1, 13.566, 10623.412, 209.314, 52624.187 20/06/26,17:06:31,17,11,1, 11.9,1,1, 13.566, 10623.443, 209.311, 52624.129 20/06/26,17:06:31,18,11,1, 11.9,1,1, 13.566, 10623.433, 209.316, 52624.127 20/06/26,17:06:31,19,11,1, 11.9,1,1, 13.566, 10623.442, 209.336, 52624.149 20/06/26,17:06:32,00,11,1, 11.9,1,1, 13.566, 10623.466, 209.298, 52624.177 20/06/26,17:06:32,01,11,1, 11.9,1,1, 13.566, 10623.443, 209.303, 52624.163 20/06/26,17:06:32,02,11,1, 11.9,1,1, 13.566, 10623.450, 209.301, 52624.150 20/06/26,17:06:32,03,11,1, 11.9,1,1, 13.566, 10623.471, 209.312, 52624.131 20/06/26,17:06:32,04,11,1, 11.9,1,1, 13.566, 10623.480, 209.328, 52624.133 20/06/26,17:06:32,05,11,1, 11.9,1,1, 13.566, 10623.442, 209.307, 52624.092 20/06/26,17:06:32,06,11,1, 11.9,1,1, 13.566, 10623.450, 209.327, 52624.135 20/06/26,17:06:32,07,11,1, 11.9,1,1, 13.566, 10623.451, 209.296, 52624.127 20/06/26,17:06:32,08,11,1, 11.9,1,1, 13.566, 10623.462, 209.330, 52624.129 20/06/26,17:06:32,09,11,1, 11.9,1,1, 13.566, 10623.439, 209.326, 52624.133 20/06/26,17:06:32,10,11,1, 11.9,1,1, 13.566, 10623.480, 209.288, 52624.129 20/06/26,17:06:32,11,11,1, 11.9,1,1, 13.566, 10623.442, 209.310, 52624.158 20/06/26,17:06:32,12,11,1, 11.9,1,1, 13.566, 10623.449, 209.274, 52624.094 20/06/26,17:06:32,13,11,1, 11.9,1,1, 13.566, 10623.435, 209.283, 52624.160 20/06/26,17:06:32,14,11,1, 11.9,1,1, 13.566, 10623.424, 209.266, 52624.145 20/06/26,17:06:32,15,11,1, 11.9,1,1, 13.566, 10623.454, 209.299, 52624.153 20/06/26,17:06:32,16,11,1, 11.9,1,1, 13.566, 10623.438, 209.308, 52624.146 20/06/26,17:06:32,17,11,1, 11.9,1,1, 13.566, 10623.458, 209.300, 52624.160 20/06/26,17:06:32,18,11,1, 11.9,1,1, 13.566, 10623.474, 209.319, 52624.143 20/06/26,17:06:32,19,11,1, 11.9,1,1, 13.566, 10623.471, 209.298, 52624.177 20/06/26,17:06:33,00,11,1, 11.8,1,1, 13.568, 10623.474, 209.351, 52624.151 20/06/26,17:06:33,01,11,1, 11.8,1,1, 13.568, 10623.457, 209.300, 52624.133 20/06/26,17:06:33,02,11,1, 11.8,1,1, 13.568, 10623.438, 209.295, 52624.125 20/06/26,17:06:33,03,11,1, 11.8,1,1, 13.568, 10623.454, 209.300, 52624.152 20/06/26,17:06:33,04,11,1, 11.8,1,1, 13.568, 10623.427, 209.319, 52624.132 20/06/26,17:06:33,05,11,1, 11.8,1,1, 13.568, 10623.466, 209.335, 52624.139 20/06/26,17:06:33,06,11,1, 11.8,1,1, 13.568, 10623.468, 209.312, 52624.134 20/06/26,17:06:33,07,11,1, 11.8,1,1, 13.568, 10623.481, 209.308, 52624.102 20/06/26,17:06:33,08,11,1, 11.8,1,1, 13.568, 10623.440, 209.333, 52624.135 20/06/26,17:06:33,09,11,1, 11.8,1,1, 13.568, 10623.475, 209.313, 52624.120 20/06/26,17:06:33,10,11,1, 11.8,1,1, 13.568, 10623.496, 209.349, 52624.151 20/06/26,17:06:33,11,11,1, 11.8,1,1, 13.568, 10623.475, 209.280, 52624.109 20/06/26,17:06:33,12,11,1, 11.8,1,1, 13.568, 10623.500, 209.344, 52624.145 20/06/26,17:06:33,13,11,1, 11.8,1,1, 13.568, 10623.458, 209.293, 52624.118 20/06/26,17:06:33,14,11,1, 11.8,1,1, 13.568, 10623.479, 209.346, 52624.115 20/06/26,17:06:33,15,11,1, 11.8,1,1, 13.568, 10623.473, 209.326, 52624.084 20/06/26,17:06:33,16,11,1, 11.8,1,1, 13.568, 10623.477, 209.365, 52624.105 20/06/26,17:06:33,17,11,1, 11.8,1,1, 13.568, 10623.489, 209.359, 52624.125 20/06/26,17:06:33,18,11,1, 11.8,1,1, 13.568, 10623.457, 209.330, 52624.108 20/06/26,17:06:33,19,11,1, 11.8,1,1, 13.568, 10623.477, 209.351, 52624.151 20/06/26,17:06:34,00,11,1, 11.8,1,1, 13.570, 10623.482, 209.352, 52624.151 20/06/26,17:06:34,01,11,1, 11.8,1,1, 13.570, 10623.496, 209.342, 52624.126 20/06/26,17:06:34,02,11,1, 11.8,1,1, 13.570, 10623.485, 209.336, 52624.120 20/06/26,17:06:34,03,11,1, 11.8,1,1, 13.570, 10623.464, 209.314, 52624.102 20/06/26,17:06:34,04,11,1, 11.8,1,1, 13.570, 10623.469, 209.337, 52624.132 20/06/26,17:06:34,05,11,1, 11.8,1,1, 13.570, 10623.499, 209.325, 52624.160 20/06/26,17:06:34,06,11,1, 11.8,1,1, 13.570, 10623.505, 209.336, 52624.267 20/06/26,17:06:34,07,11,1, 11.8,1,1, 13.570, 10623.515, 209.339, 52624.101 20/06/26,17:06:34,08,11,1, 11.8,1,1, 13.570, 10623.494, 209.340, 52624.079 20/06/26,17:06:34,09,11,1, 11.8,1,1, 13.570, 10623.496, 209.348, 52624.148 20/06/26,17:06:34,10,11,1, 11.8,1,1, 13.570, 10623.489, 209.321, 52624.132 20/06/26,17:06:34,11,11,1, 11.8,1,1, 13.570, 10623.501, 209.363, 52624.172 20/06/26,17:06:34,12,11,1, 11.8,1,1, 13.570, 10623.480, 209.327, 52624.149 20/06/26,17:06:34,13,11,1, 11.8,1,1, 13.570, 10623.477, 209.345, 52624.114 20/06/26,17:06:34,14,11,1, 11.8,1,1, 13.570, 10623.481, 209.324, 52624.120 20/06/26,17:06:34,15,11,1, 11.8,1,1, 13.570, 10623.494, 209.362, 52624.130 20/06/26,17:06:34,16,11,1, 11.8,1,1, 13.570, 10623.474, 209.342, 52624.127 20/06/26,17:06:34,17,11,1, 11.8,1,1, 13.570, 10623.468, 209.308, 52624.113 20/06/26,17:06:34,18,11,1, 11.8,1,1, 13.570, 10623.505, 209.365, 52624.166 20/06/26,17:06:34,19,11,1, 11.8,1,1, 13.570, 10623.485, 209.352, 52624.151 20/06/26,17:06:35,00,11,1, 11.9,1,1, 13.571, 10623.516, 209.343, 52624.185 20/06/26,17:06:35,01,11,1, 11.9,1,1, 13.571, 10623.492, 209.346, 52624.170 20/06/26,17:06:35,02,11,1, 11.9,1,1, 13.571, 10623.480, 209.357, 52624.130 20/06/26,17:06:35,03,11,1, 11.9,1,1, 13.571, 10623.473, 209.347, 52624.155 20/06/26,17:06:35,04,11,1, 11.9,1,1, 13.571, 10623.499, 209.371, 52624.163 20/06/26,17:06:35,05,11,1, 11.9,1,1, 13.571, 10623.512, 209.353, 52624.167 20/06/26,17:06:35,06,11,1, 11.9,1,1, 13.571, 10623.492, 209.351, 52624.149 20/06/26,17:06:35,07,11,1, 11.9,1,1, 13.571, 10623.546, 209.335, 52624.218 20/06/26,17:06:35,08,11,1, 11.9,1,1, 13.571, 10623.474, 209.343, 52624.250 20/06/26,17:06:35,09,11,1, 11.9,1,1, 13.571, 10623.537, 209.339, 52624.205 20/06/26,17:06:35,10,11,1, 11.9,1,1, 13.571, 10623.525, 209.351, 52624.155 20/06/26,17:06:35,11,11,1, 11.9,1,1, 13.571, 10623.543, 209.346, 52624.192 20/06/26,17:06:35,12,11,1, 11.9,1,1, 13.571, 10623.483, 209.360, 52624.181 20/06/26,17:06:35,13,11,1, 11.9,1,1, 13.571, 10623.521, 209.342, 52624.186 20/06/26,17:06:35,14,11,1, 11.9,1,1, 13.571, 10623.530, 209.348, 52624.172 20/06/26,17:06:35,15,11,1, 11.9,1,1, 13.571, 10623.523, 209.352, 52624.172 20/06/26,17:06:35,16,11,1, 11.9,1,1, 13.571, 10623.507, 209.338, 52624.166 20/06/26,17:06:35,17,11,1, 11.9,1,1, 13.571, 10623.524, 209.330, 52624.132 20/06/26,17:06:35,18,11,1, 11.9,1,1, 13.571, 10623.552, 209.354, 52624.201 20/06/26,17:06:35,19,11,1, 11.9,1,1, 13.571, 10623.521, 209.343, 52624.185 20/06/26,17:06:36,00,08,1, 11.8,1,1, 13.567, 10623.541, 209.375, 52624.209 20/06/26,17:06:36,01,08,1, 11.8,1,1, 13.567, 10623.517, 209.344, 52624.220 20/06/26,17:06:36,02,08,1, 11.8,1,1, 13.567, 10623.522, 209.385, 52624.201 20/06/26,17:06:36,03,08,1, 11.8,1,1, 13.567, 10623.534, 209.369, 52624.161 20/06/26,17:06:36,04,08,1, 11.8,1,1, 13.567, 10623.524, 209.369, 52624.239 20/06/26,17:06:36,05,08,1, 11.8,1,1, 13.567, 10623.524, 209.339, 52624.154 20/06/26,17:06:36,06,08,1, 11.8,1,1, 13.567, 10623.526, 209.350, 52624.132 20/06/26,17:06:36,07,08,1, 11.8,1,1, 13.567, 10623.532, 209.355, 52624.149 20/06/26,17:06:36,08,08,1, 11.8,1,1, 13.567, 10623.522, 209.369, 52624.174 20/06/26,17:06:36,09,08,1, 11.8,1,1, 13.567, 10623.527, 209.378, 52624.185 20/06/26,17:06:36,10,08,1, 11.8,1,1, 13.567, 10623.510, 209.377, 52624.226 20/06/26,17:06:36,11,08,1, 11.8,1,1, 13.567, 10623.528, 209.379, 52624.204 20/06/26,17:06:36,12,08,1, 11.8,1,1, 13.567, 10623.559, 209.378, 52624.197 20/06/26,17:06:36,13,08,1, 11.8,1,1, 13.567, 10623.524, 209.361, 52624.167 20/06/26,17:06:36,14,08,1, 11.8,1,1, 13.567, 10623.520, 209.363, 52624.164 20/06/26,17:06:36,15,08,1, 11.8,1,1, 13.567, 10623.517, 209.357, 52624.160 20/06/26,17:06:36,16,08,1, 11.8,1,1, 13.567, 10623.546, 209.358, 52624.169 20/06/26,17:06:36,17,08,1, 11.8,1,1, 13.567, 10623.533, 209.352, 52624.153 20/06/26,17:06:36,18,08,1, 11.8,1,1, 13.567, 10623.532, 209.360, 52624.175 20/06/26,17:06:36,19,08,1, 11.8,1,1, 13.567, 10623.544, 209.375, 52624.209 20/06/26,17:06:37,00,08,1, 11.8,1,1, 13.567, 10623.541, 209.364, 52624.130 20/06/26,17:06:37,01,08,1, 11.8,1,1, 13.567, 10623.535, 209.351, 52624.175 20/06/26,17:06:37,02,08,1, 11.8,1,1, 13.567, 10623.535, 209.343, 52624.205 20/06/26,17:06:37,03,08,1, 11.8,1,1, 13.567, 10623.550, 209.371, 52624.141 20/06/26,17:06:37,04,08,1, 11.8,1,1, 13.567, 10623.551, 209.359, 52624.191 20/06/26,17:06:37,05,08,1, 11.8,1,1, 13.567, 10623.534, 209.366, 52624.179 20/06/26,17:06:37,06,08,1, 11.8,1,1, 13.567, 10623.515, 209.353, 52624.161 20/06/26,17:06:37,07,08,1, 11.8,1,1, 13.567, 10623.540, 209.367, 52624.162 20/06/26,17:06:37,08,08,1, 11.8,1,1, 13.567, 10623.549, 209.386, 52624.169 20/06/26,17:06:37,09,08,1, 11.8,1,1, 13.567, 10623.554, 209.370, 52624.199 20/06/26,17:06:37,10,08,1, 11.8,1,1, 13.567, 10623.554, 209.396, 52624.156 20/06/26,17:06:37,11,08,1, 11.8,1,1, 13.567, 10623.540, 209.351, 52624.177 20/06/26,17:06:37,12,08,1, 11.8,1,1, 13.567, 10623.523, 209.369, 52624.040 20/06/26,17:06:37,13,08,1, 11.8,1,1, 13.567, 10623.617, 209.361, 52624.163 20/06/26,17:06:37,14,08,1, 11.8,1,1, 13.567, 10623.590, 209.325, 52623.906 20/06/26,17:06:37,15,08,1, 11.8,1,1, 13.567, 10623.563, 209.381, 52624.113 20/06/26,17:06:37,16,08,1, 11.8,1,1, 13.567, 10623.541, 209.370, 52624.149 20/06/26,17:06:37,17,08,1, 11.8,1,1, 13.567, 10623.549, 209.343, 52624.159 20/06/26,17:06:37,18,08,1, 11.8,1,1, 13.567, 10623.560, 209.387, 52624.147 20/06/26,17:06:37,19,08,1, 11.8,1,1, 13.567, 10623.549, 209.364, 52624.130 20/06/26,17:06:38,00,07,1, 11.9,1,1, 13.566, 10623.591, 209.376, 52624.139 20/06/26,17:06:38,01,07,1, 11.9,1,1, 13.566, 10623.564, 209.359, 52624.170 20/06/26,17:06:38,02,07,1, 11.9,1,1, 13.566, 10623.571, 209.368, 52624.147 20/06/26,17:06:38,03,07,1, 11.9,1,1, 13.566, 10623.590, 209.372, 52624.135 20/06/26,17:06:38,04,07,1, 11.9,1,1, 13.566, 10623.535, 209.365, 52624.183 20/06/26,17:06:38,05,07,1, 11.9,1,1, 13.566, 10623.569, 209.352, 52624.126 20/06/26,17:06:38,06,07,1, 11.9,1,1, 13.566, 10623.564, 209.353, 52624.158 20/06/26,17:06:38,07,07,1, 11.9,1,1, 13.566, 10623.564, 209.350, 52624.135 20/06/26,17:06:38,08,07,1, 11.9,1,1, 13.566, 10623.576, 209.344, 52624.140 20/06/26,17:06:38,09,07,1, 11.9,1,1, 13.566, 10623.577, 209.354, 52624.143 20/06/26,17:06:38,10,07,1, 11.9,1,1, 13.566, 10623.591, 209.367, 52624.142 20/06/26,17:06:38,11,07,1, 11.9,1,1, 13.566, 10623.565, 209.386, 52624.169 20/06/26,17:06:38,12,07,1, 11.9,1,1, 13.566, 10623.585, 209.380, 52624.156 20/06/26,17:06:38,13,07,1, 11.9,1,1, 13.566, 10623.545, 209.377, 52624.162 20/06/26,17:06:38,14,07,1, 11.9,1,1, 13.566, 10623.575, 209.364, 52624.185 20/06/26,17:06:38,15,07,1, 11.9,1,1, 13.566, 10623.579, 209.379, 52624.164 20/06/26,17:06:38,16,07,1, 11.9,1,1, 13.566, 10623.578, 209.357, 52624.151 20/06/26,17:06:38,17,07,1, 11.9,1,1, 13.566, 10623.591, 209.338, 52624.140 20/06/26,17:06:38,18,07,1, 11.9,1,1, 13.566, 10623.597, 209.365, 52624.165 20/06/26,17:06:38,19,07,1, 11.9,1,1, 13.566, 10623.593, 209.376, 52624.139 20/06/26,17:06:39,00,10,1, 11.9,1,1, 13.567, 10623.599, 209.383, 52624.157 20/06/26,17:06:39,01,10,1, 11.9,1,1, 13.567, 10623.593, 209.368, 52624.153 20/06/26,17:06:39,02,10,1, 11.9,1,1, 13.567, 10623.587, 209.359, 52624.167 20/06/26,17:06:39,03,10,1, 11.9,1,1, 13.567, 10623.567, 209.354, 52624.136 20/06/26,17:06:39,04,10,1, 11.9,1,1, 13.567, 10623.559, 209.351, 52624.172 20/06/26,17:06:39,05,10,1, 11.9,1,1, 13.567, 10623.578, 209.356, 52624.147 20/06/26,17:06:39,06,10,1, 11.9,1,1, 13.567, 10623.578, 209.358, 52624.146 20/06/26,17:06:39,07,10,1, 11.9,1,1, 13.567, 10623.590, 209.351, 52624.155 20/06/26,17:06:39,08,10,1, 11.9,1,1, 13.567, 10623.606, 209.352, 52624.139 20/06/26,17:06:39,09,10,1, 11.9,1,1, 13.567, 10623.607, 209.349, 52624.131 20/06/26,17:06:39,10,10,1, 11.9,1,1, 13.567, 10623.589, 209.335, 52624.134 20/06/26,17:06:39,11,10,1, 11.9,1,1, 13.567, 10623.593, 209.375, 52624.153 20/06/26,17:06:39,12,10,1, 11.9,1,1, 13.567, 10623.593, 209.344, 52624.153 20/06/26,17:06:39,13,10,1, 11.9,1,1, 13.567, 10623.609, 209.389, 52624.182 20/06/26,17:06:39,14,10,1, 11.9,1,1, 13.567, 10623.585, 209.338, 52624.161 20/06/26,17:06:39,15,10,1, 11.9,1,1, 13.567, 10623.575, 209.350, 52624.127 20/06/26,17:06:39,16,10,1, 11.9,1,1, 13.567, 10623.581, 209.334, 52624.117 20/06/26,17:06:39,17,10,1, 11.9,1,1, 13.567, 10623.596, 209.348, 52624.161 20/06/26,17:06:39,18,10,1, 11.9,1,1, 13.567, 10623.605, 209.362, 52624.163 20/06/26,17:06:39,19,10,1, 11.9,1,1, 13.567, 10623.603, 209.383, 52624.157 20/06/26,17:06:40,00,08,1, 11.8,1,1, 13.567, 10623.583, 209.368, 52624.103 20/06/26,17:06:40,01,08,1, 11.8,1,1, 13.567, 10623.568, 209.361, 52624.124 20/06/26,17:06:40,02,08,1, 11.8,1,1, 13.567, 10623.609, 209.364, 52624.152 20/06/26,17:06:40,03,08,1, 11.8,1,1, 13.567, 10623.599, 209.363, 52624.119 20/06/26,17:06:40,04,08,1, 11.8,1,1, 13.567, 10623.597, 209.361, 52624.131 20/06/26,17:06:40,05,08,1, 11.8,1,1, 13.567, 10623.614, 209.384, 52624.166 20/06/26,17:06:40,06,08,1, 11.8,1,1, 13.567, 10623.622, 209.367, 52624.154 20/06/26,17:06:40,07,08,1, 11.8,1,1, 13.567, 10623.619, 209.364, 52624.130 20/06/26,17:06:40,08,08,1, 11.8,1,1, 13.567, 10623.571, 209.385, 52624.131 20/06/26,17:06:40,09,08,1, 11.8,1,1, 13.567, 10623.603, 209.361, 52624.175 20/06/26,17:06:40,10,08,1, 11.8,1,1, 13.567, 10623.601, 209.375, 52624.134 20/06/26,17:06:40,11,08,1, 11.8,1,1, 13.567, 10623.577, 209.350, 52624.134 20/06/26,17:06:40,12,08,1, 11.8,1,1, 13.567, 10623.590, 209.394, 52624.114 20/06/26,17:06:40,13,08,1, 11.8,1,1, 13.567, 10623.626, 209.372, 52624.124 20/06/26,17:06:40,14,08,1, 11.8,1,1, 13.567, 10623.597, 209.367, 52624.124 20/06/26,17:06:40,15,08,1, 11.8,1,1, 13.567, 10623.611, 209.388, 52624.094 20/06/26,17:06:40,16,08,1, 11.8,1,1, 13.567, 10623.586, 209.355, 52624.103 20/06/26,17:06:40,17,08,1, 11.8,1,1, 13.567, 10623.582, 209.362, 52624.098 20/06/26,17:06:40,18,08,1, 11.8,1,1, 13.567, 10623.611, 209.365, 52624.108 20/06/26,17:06:40,19,08,1, 11.8,1,1, 13.567, 10623.590, 209.368, 52624.103 20/06/26,17:06:41,00,08,1, 11.8,1,1, 13.569, 10623.624, 209.383, 52624.096 20/06/26,17:06:41,01,08,1, 11.8,1,1, 13.569, 10623.633, 209.371, 52624.061 20/06/26,17:06:41,02,08,1, 11.8,1,1, 13.569, 10623.615, 209.386, 52624.118 20/06/26,17:06:41,03,08,1, 11.8,1,1, 13.569, 10623.614, 209.362, 52624.088 20/06/26,17:06:41,04,08,1, 11.8,1,1, 13.569, 10623.602, 209.378, 52624.095 20/06/26,17:06:41,05,08,1, 11.8,1,1, 13.569, 10623.611, 209.362, 52624.076 20/06/26,17:06:41,06,08,1, 11.8,1,1, 13.569, 10623.594, 209.385, 52624.107 20/06/26,17:06:41,07,08,1, 11.8,1,1, 13.569, 10623.626, 209.388, 52624.112 20/06/26,17:06:41,08,08,1, 11.8,1,1, 13.569, 10623.611, 209.353, 52623.941 20/06/26,17:06:41,09,08,1, 11.8,1,1, 13.569, 10623.636, 209.355, 52624.062 20/06/26,17:06:41,10,08,1, 11.8,1,1, 13.569, 10623.612, 209.357, 52624.086 20/06/26,17:06:41,11,08,1, 11.8,1,1, 13.569, 10623.600, 209.400, 52624.094 20/06/26,17:06:41,12,08,1, 11.8,1,1, 13.569, 10623.601, 209.367, 52624.100 20/06/26,17:06:41,13,08,1, 11.8,1,1, 13.569, 10623.623, 209.362, 52624.088 20/06/26,17:06:41,14,08,1, 11.8,1,1, 13.569, 10623.617, 209.359, 52624.090 20/06/26,17:06:41,15,08,1, 11.8,1,1, 13.569, 10623.616, 209.354, 52624.088 20/06/26,17:06:41,16,08,1, 11.8,1,1, 13.569, 10623.643, 209.368, 52624.077 20/06/26,17:06:41,17,08,1, 11.8,1,1, 13.569, 10623.633, 209.364, 52624.074 20/06/26,17:06:41,18,08,1, 11.8,1,1, 13.569, 10623.630, 209.357, 52624.089 20/06/26,17:06:41,19,08,1, 11.8,1,1, 13.569, 10623.631, 209.383, 52624.096 20/06/26,17:06:42,00,09,1, 11.8,1,1, 13.566, 10623.633, 209.345, 52624.088 20/06/26,17:06:42,01,09,1, 11.8,1,1, 13.566, 10623.623, 209.395, 52624.154 20/06/26,17:06:42,02,09,1, 11.8,1,1, 13.566, 10623.613, 209.363, 52624.087 20/06/26,17:06:42,03,09,1, 11.8,1,1, 13.566, 10623.639, 209.379, 52624.147 20/06/26,17:06:42,04,09,1, 11.8,1,1, 13.566, 10623.635, 209.354, 52624.118 20/06/26,17:06:42,05,09,1, 11.8,1,1, 13.566, 10623.609, 209.370, 52624.129 20/06/26,17:06:42,06,09,1, 11.8,1,1, 13.566, 10623.622, 209.380, 52624.093 20/06/26,17:06:42,07,09,1, 11.8,1,1, 13.566, 10623.607, 209.358, 52624.114 20/06/26,17:06:42,08,09,1, 11.8,1,1, 13.566, 10623.624, 209.385, 52624.156 20/06/26,17:06:42,09,09,1, 11.8,1,1, 13.566, 10623.646, 209.354, 52624.094 20/06/26,17:06:42,10,09,1, 11.8,1,1, 13.566, 10623.628, 209.350, 52624.111 20/06/26,17:06:42,11,09,1, 11.8,1,1, 13.566, 10623.642, 209.362, 52624.139 20/06/26,17:06:42,12,09,1, 11.8,1,1, 13.566, 10623.644, 209.366, 52624.094 20/06/26,17:06:42,13,09,1, 11.8,1,1, 13.566, 10623.626, 209.333, 52624.074 20/06/26,17:06:42,14,09,1, 11.8,1,1, 13.566, 10623.636, 209.358, 52624.122 20/06/26,17:06:42,15,09,1, 11.8,1,1, 13.566, 10623.624, 209.360, 52624.083 20/06/26,17:06:42,16,09,1, 11.8,1,1, 13.566, 10623.646, 209.348, 52624.097 20/06/26,17:06:42,17,09,1, 11.8,1,1, 13.566, 10623.612, 209.346, 52624.054 20/06/26,17:06:42,18,09,1, 11.8,1,1, 13.566, 10623.653, 209.360, 52624.112 20/06/26,17:06:42,19,09,1, 11.8,1,1, 13.566, 10623.640, 209.345, 52624.088 20/06/26,17:06:43,00,11,1, 11.8,1,1, 13.567, 10623.658, 209.382, 52624.168 20/06/26,17:06:43,01,11,1, 11.8,1,1, 13.567, 10623.640, 209.370, 52624.096 20/06/26,17:06:43,02,11,1, 11.8,1,1, 13.567, 10623.628, 209.375, 52624.118 20/06/26,17:06:43,03,11,1, 11.8,1,1, 13.567, 10623.635, 209.364, 52624.117 20/06/26,17:06:43,04,11,1, 11.8,1,1, 13.567, 10623.607, 209.331, 52624.122 20/06/26,17:06:43,05,11,1, 11.8,1,1, 13.567, 10623.639, 209.365, 52624.129 20/06/26,17:06:43,06,11,1, 11.8,1,1, 13.567, 10623.642, 209.358, 52624.106 20/06/26,17:06:43,07,11,1, 11.8,1,1, 13.567, 10623.640, 209.374, 52624.116 20/06/26,17:06:43,08,11,1, 11.8,1,1, 13.567, 10623.619, 209.347, 52624.124 20/06/26,17:06:43,09,11,1, 11.8,1,1, 13.567, 10623.618, 209.347, 52624.100 20/06/26,17:06:43,10,11,1, 11.8,1,1, 13.567, 10623.653, 209.379, 52624.134 20/06/26,17:06:43,11,11,1, 11.8,1,1, 13.567, 10623.653, 209.343, 52624.091 20/06/26,17:06:43,12,11,1, 11.8,1,1, 13.567, 10623.646, 209.350, 52624.126 20/06/26,17:06:43,13,11,1, 11.8,1,1, 13.567, 10623.631, 209.362, 52624.075 20/06/26,17:06:43,14,11,1, 11.8,1,1, 13.567, 10623.670, 209.378, 52624.130 20/06/26,17:06:43,15,11,1, 11.8,1,1, 13.567, 10623.644, 209.360, 52624.130 20/06/26,17:06:43,16,11,1, 11.8,1,1, 13.567, 10623.655, 209.340, 52624.098 20/06/26,17:06:43,17,11,1, 11.8,1,1, 13.567, 10623.687, 209.372, 52624.109 20/06/26,17:06:43,18,11,1, 11.8,1,1, 13.567, 10623.643, 209.348, 52624.086 20/06/26,17:06:43,19,11,1, 11.8,1,1, 13.567, 10623.661, 209.382, 52624.168 20/06/26,17:06:44,00,10,1, 11.9,1,1, 13.571, 10623.666, 209.357, 52624.119 20/06/26,17:06:44,01,10,1, 11.9,1,1, 13.571, 10623.639, 209.366, 52624.315 20/06/26,17:06:44,02,10,1, 11.9,1,1, 13.571, 10623.691, 209.375, 52624.088 20/06/26,17:06:44,03,10,1, 11.9,1,1, 13.571, 10623.687, 209.369, 52624.120 20/06/26,17:06:44,04,10,1, 11.9,1,1, 13.571, 10623.665, 209.350, 52624.090 20/06/26,17:06:44,05,10,1, 11.9,1,1, 13.571, 10623.659, 209.336, 52624.090 20/06/26,17:06:44,06,10,1, 11.9,1,1, 13.571, 10623.661, 209.360, 52624.113 20/06/26,17:06:44,07,10,1, 11.9,1,1, 13.571, 10623.659, 209.350, 52624.101 20/06/26,17:06:44,08,10,1, 11.9,1,1, 13.571, 10623.647, 209.364, 52624.089 20/06/26,17:06:44,09,10,1, 11.9,1,1, 13.571, 10623.660, 209.346, 52624.081 20/06/26,17:06:44,10,10,1, 11.9,1,1, 13.571, 10623.659, 209.359, 52624.056 20/06/26,17:06:44,11,10,1, 11.9,1,1, 13.571, 10623.661, 209.358, 52624.148 20/06/26,17:06:44,12,10,1, 11.9,1,1, 13.571, 10623.655, 209.351, 52624.063 20/06/26,17:06:44,13,10,1, 11.9,1,1, 13.571, 10623.637, 209.356, 52624.135 20/06/26,17:06:44,14,10,1, 11.9,1,1, 13.571, 10623.676, 209.352, 52623.966 20/06/26,17:06:44,15,10,1, 11.9,1,1, 13.571, 10623.658, 209.355, 52624.081 20/06/26,17:06:44,16,10,1, 11.9,1,1, 13.571, 10623.660, 209.416, 52624.098 20/06/26,17:06:44,17,10,1, 11.9,1,1, 13.571, 10623.656, 209.359, 52624.088 20/06/26,17:06:44,18,10,1, 11.9,1,1, 13.571, 10623.681, 209.391, 52624.152 20/06/26,17:06:44,19,10,1, 11.9,1,1, 13.571, 10623.668, 209.357, 52624.119 20/06/26,17:06:45,00,11,1, 11.8,1,1, 13.567, 10623.641, 209.351, 52624.105 20/06/26,17:06:45,01,11,1, 11.8,1,1, 13.567, 10623.681, 209.345, 52624.103 20/06/26,17:06:45,02,11,1, 11.8,1,1, 13.567, 10623.628, 209.378, 52624.107 20/06/26,17:06:45,03,11,1, 11.8,1,1, 13.567, 10623.649, 209.380, 52624.133 20/06/26,17:06:45,04,11,1, 11.8,1,1, 13.567, 10623.668, 209.353, 52624.111 20/06/26,17:06:45,05,11,1, 11.8,1,1, 13.567, 10623.671, 209.380, 52624.104 20/06/26,17:06:45,06,11,1, 11.8,1,1, 13.567, 10623.676, 209.366, 52624.108 20/06/26,17:06:45,07,11,1, 11.8,1,1, 13.567, 10623.657, 209.377, 52624.124 20/06/26,17:06:45,08,11,1, 11.8,1,1, 13.567, 10623.659, 209.381, 52624.119 20/06/26,17:06:45,09,11,1, 11.8,1,1, 13.567, 10623.670, 209.347, 52624.062 20/06/26,17:06:45,10,11,1, 11.8,1,1, 13.567, 10623.662, 209.380, 52624.067 20/06/26,17:06:45,11,11,1, 11.8,1,1, 13.567, 10623.665, 209.383, 52624.082 20/06/26,17:06:45,12,11,1, 11.8,1,1, 13.567, 10623.656, 209.368, 52624.060 20/06/26,17:06:45,13,11,1, 11.8,1,1, 13.567, 10623.652, 209.367, 52624.099 20/06/26,17:06:45,14,11,1, 11.8,1,1, 13.567, 10623.637, 209.353, 52624.039 20/06/26,17:06:45,15,11,1, 11.8,1,1, 13.567, 10623.649, 209.364, 52624.065 20/06/26,17:06:45,16,11,1, 11.8,1,1, 13.567, 10623.652, 209.336, 52624.092 20/06/26,17:06:45,17,11,1, 11.8,1,1, 13.567, 10623.666, 209.391, 52624.141 20/06/26,17:06:45,18,11,1, 11.8,1,1, 13.567, 10623.670, 209.360, 52624.085 20/06/26,17:06:45,19,11,1, 11.8,1,1, 13.567, 10623.644, 209.351, 52624.105 20/06/26,17:06:46,00,10,1, 11.8,1,1, 13.570, 10623.691, 209.381, 52624.100 20/06/26,17:06:46,01,10,1, 11.8,1,1, 13.570, 10623.645, 209.359, 52624.112 20/06/26,17:06:46,02,10,1, 11.8,1,1, 13.570, 10623.658, 209.381, 52624.138 20/06/26,17:06:46,03,10,1, 11.8,1,1, 13.570, 10623.660, 209.365, 52624.146 20/06/26,17:06:46,04,10,1, 11.8,1,1, 13.570, 10623.644, 209.377, 52624.139 20/06/26,17:06:46,05,10,1, 11.8,1,1, 13.570, 10623.656, 209.377, 52624.111 20/06/26,17:06:46,06,10,1, 11.8,1,1, 13.570, 10623.670, 209.369, 52624.114 20/06/26,17:06:46,07,10,1, 11.8,1,1, 13.570, 10623.666, 209.390, 52624.115 20/06/26,17:06:46,08,10,1, 11.8,1,1, 13.570, 10623.659, 209.345, 52624.123 20/06/26,17:06:46,09,10,1, 11.8,1,1, 13.570, 10623.661, 209.417, 52624.173 20/06/26,17:06:46,10,10,1, 11.8,1,1, 13.570, 10623.687, 209.348, 52624.126 20/06/26,17:06:46,11,10,1, 11.8,1,1, 13.570, 10623.685, 209.390, 52624.079 20/06/26,17:06:46,12,10,1, 11.8,1,1, 13.570, 10623.655, 209.384, 52624.107 20/06/26,17:06:46,13,10,1, 11.8,1,1, 13.570, 10623.657, 209.338, 52624.076 20/06/26,17:06:46,14,10,1, 11.8,1,1, 13.570, 10623.644, 209.356, 52624.122 20/06/26,17:06:46,15,10,1, 11.8,1,1, 13.570, 10623.640, 209.322, 52624.044 20/06/26,17:06:46,16,10,1, 11.8,1,1, 13.570, 10623.670, 209.353, 52624.083 20/06/26,17:06:46,17,10,1, 11.8,1,1, 13.570, 10623.680, 209.359, 52624.103 20/06/26,17:06:46,18,10,1, 11.8,1,1, 13.570, 10623.689, 209.326, 52624.063 20/06/26,17:06:46,19,10,1, 11.8,1,1, 13.570, 10623.694, 209.381, 52624.100 20/06/26,17:06:47,00,10,1, 11.8,1,1, 13.570, 10623.683, 209.345, 52624.091 20/06/26,17:06:47,01,10,1, 11.8,1,1, 13.570, 10623.667, 209.384, 52624.086 20/06/26,17:06:47,02,10,1, 11.8,1,1, 13.570, 10623.685, 209.379, 52624.111 20/06/26,17:06:47,03,10,1, 11.8,1,1, 13.570, 10623.690, 209.375, 52624.085 20/06/26,17:06:47,04,10,1, 11.8,1,1, 13.570, 10623.684, 209.382, 52624.142 20/06/26,17:06:47,05,10,1, 11.8,1,1, 13.570, 10623.657, 209.348, 52624.105 20/06/26,17:06:47,06,10,1, 11.8,1,1, 13.570, 10623.669, 209.376, 52624.090 20/06/26,17:06:47,07,10,1, 11.8,1,1, 13.570, 10623.678, 209.367, 52624.101 20/06/26,17:06:47,08,10,1, 11.8,1,1, 13.570, 10623.690, 209.383, 52624.110 20/06/26,17:06:47,09,10,1, 11.8,1,1, 13.570, 10623.720, 209.384, 52624.125 20/06/26,17:06:47,10,10,1, 11.8,1,1, 13.570, 10623.700, 209.353, 52624.098 20/06/26,17:06:47,11,10,1, 11.8,1,1, 13.570, 10623.691, 209.388, 52624.123 20/06/26,17:06:47,12,10,1, 11.8,1,1, 13.570, 10623.675, 209.350, 52624.116 20/06/26,17:06:47,13,10,1, 11.8,1,1, 13.570, 10623.675, 209.358, 52624.091 20/06/26,17:06:47,14,10,1, 11.8,1,1, 13.570, 10623.679, 209.341, 52624.104 20/06/26,17:06:47,15,10,1, 11.8,1,1, 13.570, 10623.699, 209.366, 52624.115 20/06/26,17:06:47,16,10,1, 11.8,1,1, 13.570, 10623.703, 209.391, 52624.127 20/06/26,17:06:47,17,10,1, 11.8,1,1, 13.570, 10623.712, 209.344, 52624.121 20/06/26,17:06:47,18,10,1, 11.8,1,1, 13.570, 10623.687, 209.394, 52624.122 20/06/26,17:06:47,19,10,1, 11.8,1,1, 13.570, 10623.687, 209.345, 52624.091 20/06/26,17:06:48,00,10,1, 11.9,1,1, 13.568, 10623.708, 209.338, 52624.082 20/06/26,17:06:48,01,10,1, 11.9,1,1, 13.568, 10623.691, 209.355, 52624.068 20/06/26,17:06:48,02,10,1, 11.9,1,1, 13.568, 10623.693, 209.362, 52624.112 20/06/26,17:06:48,03,10,1, 11.9,1,1, 13.568, 10623.705, 209.384, 52624.108 20/06/26,17:06:48,04,10,1, 11.9,1,1, 13.568, 10623.661, 209.351, 52624.077 20/06/26,17:06:48,05,10,1, 11.9,1,1, 13.568, 10623.679, 209.382, 52624.124 20/06/26,17:06:48,06,10,1, 11.9,1,1, 13.568, 10623.690, 209.362, 52624.096 20/06/26,17:06:48,07,10,1, 11.9,1,1, 13.568, 10623.672, 209.358, 52624.080 20/06/26,17:06:48,08,10,1, 11.9,1,1, 13.568, 10623.678, 209.360, 52624.084 20/06/26,17:06:48,09,10,1, 11.9,1,1, 13.568, 10623.687, 209.326, 52624.090 20/06/26,17:06:48,10,10,1, 11.9,1,1, 13.568, 10623.686, 209.357, 52624.056 20/06/26,17:06:48,11,10,1, 11.9,1,1, 13.568, 10623.690, 209.348, 52624.114 20/06/26,17:06:48,12,10,1, 11.9,1,1, 13.568, 10623.686, 209.365, 52624.098 20/06/26,17:06:48,13,10,1, 11.9,1,1, 13.568, 10623.668, 209.344, 52624.071 20/06/26,17:06:48,14,10,1, 11.9,1,1, 13.568, 10623.685, 209.374, 52624.106 20/06/26,17:06:48,15,10,1, 11.9,1,1, 13.568, 10623.700, 209.363, 52624.072 20/06/26,17:06:48,16,10,1, 11.9,1,1, 13.568, 10623.687, 209.326, 52624.039 20/06/26,17:06:48,17,10,1, 11.9,1,1, 13.568, 10623.697, 209.347, 52624.102 20/06/26,17:06:48,18,10,1, 11.9,1,1, 13.568, 10623.687, 209.335, 52624.084 20/06/26,17:06:48,19,10,1, 11.9,1,1, 13.568, 10623.711, 209.338, 52624.082 20/06/26,17:06:49,00,10,1, 11.8,1,1, 13.570, 10623.708, 209.343, 52624.100 20/06/26,17:06:49,01,10,1, 11.8,1,1, 13.570, 10623.693, 209.336, 52624.074 20/06/26,17:06:49,02,10,1, 11.8,1,1, 13.570, 10623.719, 209.355, 52624.076 20/06/26,17:06:49,03,10,1, 11.8,1,1, 13.570, 10623.694, 209.324, 52624.081 20/06/26,17:06:49,04,10,1, 11.8,1,1, 13.570, 10623.679, 209.333, 52624.078 20/06/26,17:06:49,05,10,1, 11.8,1,1, 13.570, 10623.681, 209.330, 52624.097 20/06/26,17:06:49,06,10,1, 11.8,1,1, 13.570, 10623.703, 209.342, 52624.090 20/06/26,17:06:49,07,10,1, 11.8,1,1, 13.570, 10623.722, 209.337, 52624.096 20/06/26,17:06:49,08,10,1, 11.8,1,1, 13.570, 10623.678, 209.324, 52624.067 20/06/26,17:06:49,09,10,1, 11.8,1,1, 13.570, 10623.687, 209.360, 52624.112 20/06/26,17:06:49,10,10,1, 11.8,1,1, 13.570, 10623.714, 209.334, 52624.089 20/06/26,17:06:49,11,10,1, 11.8,1,1, 13.570, 10623.684, 209.348, 52624.078 20/06/26,17:06:49,12,10,1, 11.8,1,1, 13.570, 10623.689, 209.341, 52624.108 20/06/26,17:06:49,13,10,1, 11.8,1,1, 13.570, 10623.714, 209.328, 52624.078 20/06/26,17:06:49,14,10,1, 11.8,1,1, 13.570, 10623.723, 209.346, 52624.100 20/06/26,17:06:49,15,10,1, 11.8,1,1, 13.570, 10623.700, 209.338, 52624.082 20/06/26,17:06:49,16,10,1, 11.8,1,1, 13.570, 10623.733, 209.333, 52624.121 20/06/26,17:06:49,17,10,1, 11.8,1,1, 13.570, 10623.718, 209.292, 52624.112 20/06/26,17:06:49,18,10,1, 11.8,1,1, 13.570, 10623.707, 209.339, 52624.109 20/06/26,17:06:49,19,10,1, 11.8,1,1, 13.570, 10623.714, 209.343, 52624.100 20/06/26,17:06:50,00,09,1, 11.9,1,1, 13.568, 10623.716, 209.356, 52624.092 20/06/26,17:06:50,01,09,1, 11.9,1,1, 13.568, 10623.718, 209.361, 52624.119 20/06/26,17:06:50,02,09,1, 11.9,1,1, 13.568, 10623.699, 209.315, 52624.043 20/06/26,17:06:50,03,09,1, 11.9,1,1, 13.568, 10623.712, 209.356, 52624.079 20/06/26,17:06:50,04,09,1, 11.9,1,1, 13.568, 10623.698, 209.338, 52624.077 20/06/26,17:06:50,05,09,1, 11.9,1,1, 13.568, 10623.716, 209.356, 52624.083 20/06/26,17:06:50,06,09,1, 11.9,1,1, 13.568, 10623.685, 209.346, 52624.055 20/06/26,17:06:50,07,09,1, 11.9,1,1, 13.568, 10623.670, 209.333, 52624.039 20/06/26,17:06:50,08,09,1, 11.9,1,1, 13.568, 10623.699, 209.372, 52624.214 20/06/26,17:06:50,09,09,1, 11.9,1,1, 13.568, 10623.726, 209.341, 52624.087 20/06/26,17:06:50,10,09,1, 11.9,1,1, 13.568, 10623.715, 209.362, 52624.094 20/06/26,17:06:50,11,09,1, 11.9,1,1, 13.568, 10623.730, 209.374, 52624.085 20/06/26,17:06:50,12,09,1, 11.9,1,1, 13.568, 10623.720, 209.350, 52624.079 20/06/26,17:06:50,13,09,1, 11.9,1,1, 13.568, 10623.714, 209.350, 52624.078 20/06/26,17:06:50,14,09,1, 11.9,1,1, 13.568, 10623.710, 209.344, 52624.070 20/06/26,17:06:50,15,09,1, 11.9,1,1, 13.568, 10623.713, 209.380, 52624.071 20/06/26,17:06:50,16,09,1, 11.9,1,1, 13.568, 10623.716, 209.365, 52624.079 20/06/26,17:06:50,17,09,1, 11.9,1,1, 13.568, 10623.713, 209.370, 52624.077 20/06/26,17:06:50,18,09,1, 11.9,1,1, 13.568, 10623.717, 209.359, 52624.099 20/06/26,17:06:50,19,09,1, 11.9,1,1, 13.568, 10623.716, 209.356, 52624.092 20/06/26,17:06:51,00,08,1, 11.8,1,1, 13.566, 10623.716, 209.357, 52624.103 20/06/26,17:06:51,01,08,1, 11.8,1,1, 13.566, 10623.728, 209.363, 52624.096 20/06/26,17:06:51,02,08,1, 11.8,1,1, 13.566, 10623.726, 209.387, 52624.146 20/06/26,17:06:51,03,08,1, 11.8,1,1, 13.566, 10623.733, 209.326, 52624.093 20/06/26,17:06:51,04,08,1, 11.8,1,1, 13.566, 10623.723, 209.328, 52624.105 20/06/26,17:06:51,05,08,1, 11.8,1,1, 13.566, 10623.752, 209.354, 52624.104 20/06/26,17:06:51,06,08,1, 11.8,1,1, 13.566, 10623.702, 209.358, 52624.120 20/06/26,17:06:51,07,08,1, 11.8,1,1, 13.566, 10623.729, 209.360, 52624.117 20/06/26,17:06:51,08,08,1, 11.8,1,1, 13.566, 10623.750, 209.355, 52624.086 20/06/26,17:06:51,09,08,1, 11.8,1,1, 13.566, 10623.730, 209.361, 52624.114 20/06/26,17:06:51,10,08,1, 11.8,1,1, 13.566, 10623.738, 209.359, 52624.170 20/06/26,17:06:51,11,08,1, 11.8,1,1, 13.566, 10623.719, 209.357, 52624.148 20/06/26,17:06:51,12,08,1, 11.8,1,1, 13.566, 10623.727, 209.390, 52624.122 20/06/26,17:06:51,13,08,1, 11.8,1,1, 13.566, 10623.716, 209.336, 52624.116 20/06/26,17:06:51,14,08,1, 11.8,1,1, 13.566, 10623.741, 209.383, 52624.124 20/06/26,17:06:51,15,08,1, 11.8,1,1, 13.566, 10623.725, 209.358, 52624.137 20/06/26,17:06:51,16,08,1, 11.8,1,1, 13.566, 10623.758, 209.381, 52624.133 20/06/26,17:06:51,17,08,1, 11.8,1,1, 13.566, 10623.758, 209.366, 52624.108 20/06/26,17:06:51,18,08,1, 11.8,1,1, 13.566, 10623.739, 209.321, 52624.115 20/06/26,17:06:51,19,08,1, 11.8,1,1, 13.566, 10623.718, 209.357, 52624.103 20/06/26,17:06:52,00,09,1, 11.9,1,1, 13.567, 10623.758, 209.352, 52624.116 20/06/26,17:06:52,01,09,1, 11.9,1,1, 13.567, 10623.705, 209.381, 52624.090 20/06/26,17:06:52,02,09,1, 11.9,1,1, 13.567, 10623.748, 209.401, 52624.112 20/06/26,17:06:52,03,09,1, 11.9,1,1, 13.567, 10623.719, 209.366, 52624.067 20/06/26,17:06:52,04,09,1, 11.9,1,1, 13.567, 10623.723, 209.368, 52624.149 20/06/26,17:06:52,05,09,1, 11.9,1,1, 13.567, 10623.736, 209.359, 52624.101 20/06/26,17:06:52,06,09,1, 11.9,1,1, 13.567, 10623.736, 209.380, 52624.128 20/06/26,17:06:52,07,09,1, 11.9,1,1, 13.567, 10623.751, 209.381, 52624.113 20/06/26,17:06:52,08,09,1, 11.9,1,1, 13.567, 10623.738, 209.375, 52624.145 20/06/26,17:06:52,09,09,1, 11.9,1,1, 13.567, 10623.771, 209.355, 52624.076 20/06/26,17:06:52,10,09,1, 11.9,1,1, 13.567, 10623.758, 209.371, 52624.100 20/06/26,17:06:52,11,09,1, 11.9,1,1, 13.567, 10623.732, 209.362, 52624.111 20/06/26,17:06:52,12,09,1, 11.9,1,1, 13.567, 10623.725, 209.344, 52624.116 20/06/26,17:06:52,13,09,1, 11.9,1,1, 13.567, 10623.714, 209.368, 52624.084 20/06/26,17:06:52,14,09,1, 11.9,1,1, 13.567, 10623.721, 209.366, 52624.090 20/06/26,17:06:52,15,09,1, 11.9,1,1, 13.567, 10623.737, 209.335, 52624.049 20/06/26,17:06:52,16,09,1, 11.9,1,1, 13.567, 10623.764, 209.369, 52624.115 20/06/26,17:06:52,17,09,1, 11.9,1,1, 13.567, 10623.724, 209.339, 52624.077 20/06/26,17:06:52,18,09,1, 11.9,1,1, 13.567, 10623.709, 209.351, 52624.105 20/06/26,17:06:52,19,09,1, 11.9,1,1, 13.567, 10623.760, 209.352, 52624.116 20/06/26,17:06:53,00,10,1, 11.9,1,1, 13.567, 10623.766, 209.325, 52624.095 20/06/26,17:06:53,01,10,1, 11.9,1,1, 13.567, 10623.735, 209.359, 52624.121 20/06/26,17:06:53,02,10,1, 11.9,1,1, 13.567, 10623.710, 209.335, 52624.072 20/06/26,17:06:53,03,10,1, 11.9,1,1, 13.567, 10623.737, 209.368, 52624.147 20/06/26,17:06:53,04,10,1, 11.9,1,1, 13.567, 10623.738, 209.350, 52624.096 20/06/26,17:06:53,05,10,1, 11.9,1,1, 13.567, 10623.734, 209.344, 52624.071 20/06/26,17:06:53,06,10,1, 11.9,1,1, 13.567, 10623.749, 209.354, 52624.099 20/06/26,17:06:53,07,10,1, 11.9,1,1, 13.567, 10623.767, 209.341, 52624.057 20/06/26,17:06:53,08,10,1, 11.9,1,1, 13.567, 10623.756, 209.345, 52624.107 20/06/26,17:06:53,09,10,1, 11.9,1,1, 13.567, 10623.771, 209.315, 52624.068 20/06/26,17:06:53,10,10,1, 11.9,1,1, 13.567, 10623.745, 209.352, 52624.090 20/06/26,17:06:53,11,10,1, 11.9,1,1, 13.567, 10623.764, 209.356, 52624.109 20/06/26,17:06:53,12,10,1, 11.9,1,1, 13.567, 10623.749, 209.327, 52624.094 20/06/26,17:06:53,13,10,1, 11.9,1,1, 13.567, 10623.750, 209.367, 52624.094 20/06/26,17:06:53,14,10,1, 11.9,1,1, 13.567, 10623.755, 209.359, 52624.070 20/06/26,17:06:53,15,10,1, 11.9,1,1, 13.567, 10623.767, 209.364, 52624.072 20/06/26,17:06:53,16,10,1, 11.9,1,1, 13.567, 10623.741, 209.356, 52624.075 20/06/26,17:06:53,17,10,1, 11.9,1,1, 13.567, 10623.720, 209.341, 52624.098 20/06/26,17:06:53,18,10,1, 11.9,1,1, 13.567, 10623.771, 209.371, 52624.142 20/06/26,17:06:53,19,10,1, 11.9,1,1, 13.567, 10623.770, 209.325, 52624.095 20/06/26,17:06:54,00,10,1, 11.9,1,1, 13.566, 10623.724, 209.344, 52623.996 20/06/26,17:06:54,01,10,1, 11.9,1,1, 13.566, 10623.737, 209.332, 52624.079 20/06/26,17:06:54,02,10,1, 11.9,1,1, 13.566, 10623.750, 209.335, 52624.069 20/06/26,17:06:54,03,10,1, 11.9,1,1, 13.566, 10623.731, 209.334, 52624.094 20/06/26,17:06:54,04,10,1, 11.9,1,1, 13.566, 10623.734, 209.338, 52624.106 20/06/26,17:06:54,05,10,1, 11.9,1,1, 13.566, 10623.741, 209.373, 52624.107 20/06/26,17:06:54,06,10,1, 11.9,1,1, 13.566, 10623.745, 209.336, 52624.094 20/06/26,17:06:54,07,10,1, 11.9,1,1, 13.566, 10623.743, 209.343, 52624.067 20/06/26,17:06:54,08,10,1, 11.9,1,1, 13.566, 10623.739, 209.360, 52624.073 20/06/26,17:06:54,09,10,1, 11.9,1,1, 13.566, 10623.725, 209.335, 52624.069 20/06/26,17:06:54,10,10,1, 11.9,1,1, 13.566, 10623.715, 209.331, 52624.102 20/06/26,17:06:54,11,10,1, 11.9,1,1, 13.566, 10623.733, 209.332, 52624.032 20/06/26,17:06:54,12,10,1, 11.9,1,1, 13.566, 10623.743, 209.348, 52624.062 20/06/26,17:06:54,13,10,1, 11.9,1,1, 13.566, 10623.760, 209.365, 52624.081 20/06/26,17:06:54,14,10,1, 11.9,1,1, 13.566, 10623.763, 209.318, 52624.061 20/06/26,17:06:54,15,10,1, 11.9,1,1, 13.566, 10623.761, 209.356, 52624.079 20/06/26,17:06:54,16,10,1, 11.9,1,1, 13.566, 10623.748, 209.328, 52624.063 20/06/26,17:06:54,17,10,1, 11.9,1,1, 13.566, 10623.768, 209.349, 52624.058 20/06/26,17:06:54,18,10,1, 11.9,1,1, 13.566, 10623.757, 209.333, 52624.035 20/06/26,17:06:54,19,10,1, 11.9,1,1, 13.566, 10623.730, 209.344, 52623.996 20/06/26,17:06:55,00,09,1, 11.8,1,1, 13.566, 10623.758, 209.344, 52624.061 20/06/26,17:06:55,01,09,1, 11.8,1,1, 13.566, 10623.755, 209.315, 52624.039 20/06/26,17:06:55,02,09,1, 11.8,1,1, 13.566, 10623.745, 209.347, 52624.033 20/06/26,17:06:55,03,09,1, 11.8,1,1, 13.566, 10623.744, 209.353, 52624.063 20/06/26,17:06:55,04,09,1, 11.8,1,1, 13.566, 10623.764, 209.350, 52624.049 20/06/26,17:06:55,05,09,1, 11.8,1,1, 13.566, 10623.752, 209.369, 52624.049 20/06/26,17:06:55,06,09,1, 11.8,1,1, 13.566, 10623.747, 209.306, 52624.052 20/06/26,17:06:55,07,09,1, 11.8,1,1, 13.566, 10623.764, 209.345, 52624.081 20/06/26,17:06:55,08,09,1, 11.8,1,1, 13.566, 10623.761, 209.320, 52624.028 20/06/26,17:06:55,09,09,1, 11.8,1,1, 13.566, 10623.752, 209.372, 52624.062 20/06/26,17:06:55,10,09,1, 11.8,1,1, 13.566, 10623.769, 209.367, 52624.077 20/06/26,17:06:55,11,09,1, 11.8,1,1, 13.566, 10623.774, 209.327, 52624.062 20/06/26,17:06:55,12,09,1, 11.8,1,1, 13.566, 10623.753, 209.334, 52624.123 20/06/26,17:06:55,13,09,1, 11.8,1,1, 13.566, 10623.727, 209.314, 52624.050 20/06/26,17:06:55,14,09,1, 11.8,1,1, 13.566, 10623.750, 209.344, 52624.071 20/06/26,17:06:55,15,09,1, 11.8,1,1, 13.566, 10623.749, 209.331, 52624.069 20/06/26,17:06:55,16,09,1, 11.8,1,1, 13.566, 10623.737, 209.325, 52624.061 20/06/26,17:06:55,17,09,1, 11.8,1,1, 13.566, 10623.761, 209.371, 52624.113 20/06/26,17:06:55,18,09,1, 11.8,1,1, 13.566, 10623.734, 209.319, 52624.094 20/06/26,17:06:55,19,09,1, 11.8,1,1, 13.566, 10623.761, 209.344, 52624.061 20/06/26,17:06:56,00,09,1, 11.9,1,1, 13.566, 10623.775, 209.338, 52624.080 20/06/26,17:06:56,01,09,1, 11.9,1,1, 13.566, 10623.759, 209.341, 52624.049 20/06/26,17:06:56,02,09,1, 11.9,1,1, 13.566, 10623.751, 209.326, 52624.077 20/06/26,17:06:56,03,09,1, 11.9,1,1, 13.566, 10623.756, 209.346, 52624.042 20/06/26,17:06:56,04,09,1, 11.9,1,1, 13.566, 10623.767, 209.355, 52624.046 20/06/26,17:06:56,05,09,1, 11.9,1,1, 13.566, 10623.782, 209.347, 52624.028 20/06/26,17:06:56,06,09,1, 11.9,1,1, 13.566, 10623.768, 209.290, 52624.043 20/06/26,17:06:56,07,09,1, 11.9,1,1, 13.566, 10623.773, 209.325, 52624.036 20/06/26,17:06:56,08,09,1, 11.9,1,1, 13.566, 10623.755, 209.348, 52624.080 20/06/26,17:06:56,09,09,1, 11.9,1,1, 13.566, 10623.755, 209.331, 52624.083 20/06/26,17:06:56,10,09,1, 11.9,1,1, 13.566, 10623.738, 209.336, 52624.069 20/06/26,17:06:56,11,09,1, 11.9,1,1, 13.566, 10623.774, 209.328, 52624.092 20/06/26,17:06:56,12,09,1, 11.9,1,1, 13.566, 10623.770, 209.359, 52624.088 20/06/26,17:06:56,13,09,1, 11.9,1,1, 13.566, 10623.765, 209.344, 52624.064 20/06/26,17:06:56,14,09,1, 11.9,1,1, 13.566, 10623.766, 209.343, 52624.078 20/06/26,17:06:56,15,09,1, 11.9,1,1, 13.566, 10623.762, 209.320, 52624.028 20/06/26,17:06:56,16,09,1, 11.9,1,1, 13.566, 10623.778, 209.360, 52624.077 20/06/26,17:06:56,17,09,1, 11.9,1,1, 13.566, 10623.758, 209.322, 52624.075 20/06/26,17:06:56,18,09,1, 11.9,1,1, 13.566, 10623.754, 209.336, 52624.057 20/06/26,17:06:56,19,09,1, 11.9,1,1, 13.566, 10623.782, 209.338, 52624.080 20/06/26,17:06:57,00,09,1, 11.9,1,1, 13.566, 10623.758, 209.340, 52624.040 20/06/26,17:06:57,01,09,1, 11.9,1,1, 13.566, 10623.785, 209.375, 52624.073 20/06/26,17:06:57,02,09,1, 11.9,1,1, 13.566, 10623.740, 209.370, 52624.058 20/06/26,17:06:57,03,09,1, 11.9,1,1, 13.566, 10623.772, 209.356, 52624.084 20/06/26,17:06:57,04,09,1, 11.9,1,1, 13.566, 10623.788, 209.364, 52624.058 20/06/26,17:06:57,05,09,1, 11.9,1,1, 13.566, 10623.747, 209.350, 52624.045 20/06/26,17:06:57,06,09,1, 11.9,1,1, 13.566, 10623.761, 209.380, 52624.052 20/06/26,17:06:57,07,09,1, 11.9,1,1, 13.566, 10623.756, 209.333, 52624.050 20/06/26,17:06:57,08,09,1, 11.9,1,1, 13.566, 10623.773, 209.356, 52624.036 20/06/26,17:06:57,09,09,1, 11.9,1,1, 13.566, 10623.759, 209.361, 52624.054 20/06/26,17:06:57,10,09,1, 11.9,1,1, 13.566, 10623.771, 209.362, 52624.037 20/06/26,17:06:57,11,09,1, 11.9,1,1, 13.566, 10623.776, 209.362, 52624.050 20/06/26,17:06:57,12,09,1, 11.9,1,1, 13.566, 10623.764, 209.351, 52624.004 20/06/26,17:06:57,13,09,1, 11.9,1,1, 13.566, 10623.757, 209.330, 52624.017 20/06/26,17:06:57,14,09,1, 11.9,1,1, 13.566, 10623.764, 209.325, 52624.059 20/06/26,17:06:57,15,09,1, 11.9,1,1, 13.566, 10623.760, 209.363, 52624.023 20/06/26,17:06:57,16,09,1, 11.9,1,1, 13.566, 10623.765, 209.389, 52624.014 20/06/26,17:06:57,17,09,1, 11.9,1,1, 13.566, 10623.781, 209.343, 52624.049 20/06/26,17:06:57,18,09,1, 11.9,1,1, 13.566, 10623.773, 209.369, 52624.089 20/06/26,17:06:57,19,09,1, 11.9,1,1, 13.566, 10623.762, 209.340, 52624.040 20/06/26,17:06:58,00,09,1, 11.9,1,1, 13.570, 10623.749, 209.330, 52624.054 20/06/26,17:06:58,01,09,1, 11.9,1,1, 13.570, 10623.794, 209.352, 52624.057 20/06/26,17:06:58,02,09,1, 11.9,1,1, 13.570, 10623.760, 209.333, 52624.029 20/06/26,17:06:58,03,09,1, 11.9,1,1, 13.570, 10623.765, 209.340, 52624.025 20/06/26,17:06:58,04,09,1, 11.9,1,1, 13.570, 10623.756, 209.318, 52624.036 20/06/26,17:06:58,05,09,1, 11.9,1,1, 13.570, 10623.785, 209.345, 52624.048 20/06/26,17:06:58,06,09,1, 11.9,1,1, 13.570, 10623.767, 209.342, 52624.080 20/06/26,17:06:58,07,09,1, 11.9,1,1, 13.570, 10623.763, 209.326, 52624.033 20/06/26,17:06:58,08,09,1, 11.9,1,1, 13.570, 10623.790, 209.357, 52624.077 20/06/26,17:06:58,09,09,1, 11.9,1,1, 13.570, 10623.778, 209.329, 52624.051 20/06/26,17:06:58,10,09,1, 11.9,1,1, 13.570, 10623.761, 209.343, 52624.026 20/06/26,17:06:58,11,09,1, 11.9,1,1, 13.570, 10623.787, 209.334, 52624.010 20/06/26,17:06:58,12,09,1, 11.9,1,1, 13.570, 10623.777, 209.324, 52624.030 20/06/26,17:06:58,13,09,1, 11.9,1,1, 13.570, 10623.778, 209.338, 52624.037 20/06/26,17:06:58,14,09,1, 11.9,1,1, 13.570, 10623.780, 209.342, 52624.074 20/06/26,17:06:58,15,09,1, 11.9,1,1, 13.570, 10623.781, 209.352, 52624.049 20/06/26,17:06:58,16,09,1, 11.9,1,1, 13.570, 10623.761, 209.341, 52624.081 20/06/26,17:06:58,17,09,1, 11.9,1,1, 13.570, 10623.789, 209.358, 52624.059 20/06/26,17:06:58,18,09,1, 11.9,1,1, 13.570, 10623.733, 209.368, 52624.035 20/06/26,17:06:58,19,09,1, 11.9,1,1, 13.570, 10623.757, 209.330, 52624.054 20/06/26,17:06:59,00,10,1, 11.8,1,1, 13.566, 10623.775, 209.361, 52624.029 20/06/26,17:06:59,01,10,1, 11.8,1,1, 13.566, 10623.754, 209.349, 52624.038 20/06/26,17:06:59,02,10,1, 11.8,1,1, 13.566, 10623.751, 209.336, 52624.052 20/06/26,17:06:59,03,10,1, 11.8,1,1, 13.566, 10623.756, 209.357, 52624.054 20/06/26,17:06:59,04,10,1, 11.8,1,1, 13.566, 10623.778, 209.348, 52624.038 20/06/26,17:06:59,05,10,1, 11.8,1,1, 13.566, 10623.757, 209.356, 52624.076 20/06/26,17:06:59,06,10,1, 11.8,1,1, 13.566, 10623.758, 209.360, 52624.084 20/06/26,17:06:59,07,10,1, 11.8,1,1, 13.566, 10623.776, 209.357, 52624.065 20/06/26,17:06:59,08,10,1, 11.8,1,1, 13.566, 10623.762, 209.340, 52624.054 20/06/26,17:06:59,09,10,1, 11.8,1,1, 13.566, 10623.756, 209.328, 52624.007 20/06/26,17:06:59,10,10,1, 11.8,1,1, 13.566, 10623.760, 209.342, 52624.055 20/06/26,17:06:59,11,10,1, 11.8,1,1, 13.566, 10623.773, 209.348, 52624.068 20/06/26,17:06:59,12,10,1, 11.8,1,1, 13.566, 10623.747, 209.340, 52624.038 20/06/26,17:06:59,13,10,1, 11.8,1,1, 13.566, 10623.759, 209.328, 52624.075 20/06/26,17:06:59,14,10,1, 11.8,1,1, 13.566, 10623.761, 209.315, 52624.027 20/06/26,17:06:59,15,10,1, 11.8,1,1, 13.566, 10623.786, 209.358, 52624.070 20/06/26,17:06:59,16,10,1, 11.8,1,1, 13.566, 10623.787, 209.347, 52624.079 20/06/26,17:06:59,17,10,1, 11.8,1,1, 13.566, 10623.785, 209.352, 52624.077 20/06/26,17:06:59,18,10,1, 11.8,1,1, 13.566, 10623.748, 209.346, 52624.092 20/06/26,17:06:59,19,10,1, 11.8,1,1, 13.566, 10623.776, 209.361, 52624.029 20/06/26,17:07:00,00,10,1, 11.8,1,1, 13.566, 10623.758, 209.327, 52624.041 20/06/26,17:07:00,01,10,1, 11.8,1,1, 13.566, 10623.745, 209.349, 52624.077 20/06/26,17:07:00,02,10,1, 11.8,1,1, 13.566, 10623.767, 209.360, 52624.142 20/06/26,17:07:00,03,10,1, 11.8,1,1, 13.566, 10623.755, 209.367, 52624.128 20/06/26,17:07:00,04,10,1, 11.8,1,1, 13.566, 10623.759, 209.350, 52624.082 20/06/26,17:07:00,05,10,1, 11.8,1,1, 13.566, 10623.754, 209.352, 52624.043 20/06/26,17:07:00,06,10,1, 11.8,1,1, 13.566, 10623.793, 209.352, 52624.088 20/06/26,17:07:00,07,10,1, 11.8,1,1, 13.566, 10623.757, 209.361, 52624.052 20/06/26,17:07:00,08,10,1, 11.8,1,1, 13.566, 10623.775, 209.372, 52624.074 20/06/26,17:07:00,09,10,1, 11.8,1,1, 13.566, 10623.760, 209.338, 52624.015 20/06/26,17:07:00,10,10,1, 11.8,1,1, 13.566, 10623.782, 209.329, 52624.058 20/06/26,17:07:00,11,10,1, 11.8,1,1, 13.566, 10623.778, 209.331, 52624.043 20/06/26,17:07:00,12,10,1, 11.8,1,1, 13.566, 10623.760, 209.350, 52624.018 20/06/26,17:07:00,13,10,1, 11.8,1,1, 13.566, 10623.784, 209.335, 52624.057 20/06/26,17:07:00,14,10,1, 11.8,1,1, 13.566, 10623.767, 209.317, 52624.042 20/06/26,17:07:00,15,10,1, 11.8,1,1, 13.566, 10623.785, 209.363, 52624.059 20/06/26,17:07:00,16,10,1, 11.8,1,1, 13.566, 10623.774, 209.303, 52624.003 20/06/26,17:07:00,17,10,1, 11.8,1,1, 13.566, 10623.785, 209.338, 52624.034 20/06/26,17:07:00,18,10,1, 11.8,1,1, 13.566, 10623.795, 209.317, 52624.055 20/06/26,17:07:00,19,10,1, 11.8,1,1, 13.566, 10623.766, 209.327, 52624.041 20/06/26,17:07:01,00,10,1, 11.8,1,1, 13.567, 10623.808, 209.354, 52624.057 20/06/26,17:07:01,01,10,1, 11.8,1,1, 13.567, 10623.749, 209.315, 52623.996 20/06/26,17:07:01,02,10,1, 11.8,1,1, 13.567, 10623.800, 209.336, 52624.012 20/06/26,17:07:01,03,10,1, 11.8,1,1, 13.567, 10623.793, 209.330, 52624.074 20/06/26,17:07:01,04,10,1, 11.8,1,1, 13.567, 10623.793, 209.347, 52624.035 20/06/26,17:07:01,05,10,1, 11.8,1,1, 13.567, 10623.784, 209.334, 52624.037 20/06/26,17:07:01,06,10,1, 11.8,1,1, 13.567, 10623.791, 209.322, 52624.035 20/06/26,17:07:01,07,10,1, 11.8,1,1, 13.567, 10623.790, 209.341, 52624.012 20/06/26,17:07:01,08,10,1, 11.8,1,1, 13.567, 10623.785, 209.317, 52624.050 20/06/26,17:07:01,09,10,1, 11.8,1,1, 13.567, 10623.790, 209.314, 52624.025 20/06/26,17:07:01,10,10,1, 11.8,1,1, 13.567, 10623.783, 209.325, 52624.029 20/06/26,17:07:01,11,10,1, 11.8,1,1, 13.567, 10623.764, 209.313, 52624.048 20/06/26,17:07:01,12,10,1, 11.8,1,1, 13.567, 10623.790, 209.332, 52624.081 20/06/26,17:07:01,13,10,1, 11.8,1,1, 13.567, 10623.774, 209.298, 52623.989 20/06/26,17:07:01,14,10,1, 11.8,1,1, 13.567, 10623.771, 209.374, 52624.049 20/06/26,17:07:01,15,10,1, 11.8,1,1, 13.567, 10623.791, 209.336, 52624.031 20/06/26,17:07:01,16,10,1, 11.8,1,1, 13.567, 10623.772, 209.352, 52624.047 20/06/26,17:07:01,17,10,1, 11.8,1,1, 13.567, 10623.789, 209.327, 52623.979 20/06/26,17:07:01,18,10,1, 11.8,1,1, 13.567, 10623.789, 209.360, 52624.037 20/06/26,17:07:01,19,10,1, 11.8,1,1, 13.567, 10623.813, 209.354, 52624.057 20/06/26,17:07:02,00,10,1, 11.9,1,1, 13.567, 10623.766, 209.340, 52624.002 20/06/26,17:07:02,01,10,1, 11.9,1,1, 13.567, 10623.767, 209.353, 52624.027 20/06/26,17:07:02,02,10,1, 11.9,1,1, 13.567, 10623.770, 209.346, 52623.995 20/06/26,17:07:02,03,10,1, 11.9,1,1, 13.567, 10623.777, 209.354, 52624.047 20/06/26,17:07:02,04,10,1, 11.9,1,1, 13.567, 10623.781, 209.362, 52623.999 20/06/26,17:07:02,05,10,1, 11.9,1,1, 13.567, 10623.768, 209.341, 52624.031 20/06/26,17:07:02,06,10,1, 11.9,1,1, 13.567, 10623.774, 209.358, 52624.015 20/06/26,17:07:02,07,10,1, 11.9,1,1, 13.567, 10623.774, 209.343, 52624.012 20/06/26,17:07:02,08,10,1, 11.9,1,1, 13.567, 10623.780, 209.333, 52623.972 20/06/26,17:07:02,09,10,1, 11.9,1,1, 13.567, 10623.777, 209.357, 52624.019 20/06/26,17:07:02,10,10,1, 11.9,1,1, 13.567, 10623.760, 209.361, 52624.019 20/06/26,17:07:02,11,10,1, 11.9,1,1, 13.567, 10623.790, 209.348, 52624.036 20/06/26,17:07:02,12,10,1, 11.9,1,1, 13.567, 10623.770, 209.341, 52624.020 20/06/26,17:07:02,13,10,1, 11.9,1,1, 13.567, 10623.747, 209.346, 52623.990 20/06/26,17:07:02,14,10,1, 11.9,1,1, 13.567, 10623.769, 209.355, 52624.049 20/06/26,17:07:02,15,10,1, 11.9,1,1, 13.567, 10623.787, 209.353, 52624.047 20/06/26,17:07:02,16,10,1, 11.9,1,1, 13.567, 10623.772, 209.338, 52624.008 20/06/26,17:07:02,17,10,1, 11.9,1,1, 13.567, 10623.783, 209.340, 52624.026 20/06/26,17:07:02,18,10,1, 11.9,1,1, 13.567, 10623.796, 209.344, 52624.038 20/06/26,17:07:02,19,10,1, 11.9,1,1, 13.567, 10623.772, 209.340, 52624.002 20/06/26,17:07:03,00,10,1, 11.8,1,1, 13.567, 10623.791, 209.342, 52624.054 20/06/26,17:07:03,01,10,1, 11.8,1,1, 13.567, 10623.813, 209.349, 52624.023 20/06/26,17:07:03,02,10,1, 11.8,1,1, 13.567, 10623.807, 209.321, 52624.006 20/06/26,17:07:03,03,10,1, 11.8,1,1, 13.567, 10623.803, 209.331, 52623.990 20/06/26,17:07:03,04,10,1, 11.8,1,1, 13.567, 10623.829, 209.349, 52624.014 20/06/26,17:07:03,05,10,1, 11.8,1,1, 13.567, 10623.781, 209.359, 52624.106 20/06/26,17:07:03,06,10,1, 11.8,1,1, 13.567, 10623.811, 209.350, 52623.997 20/06/26,17:07:03,07,10,1, 11.8,1,1, 13.567, 10623.811, 209.318, 52624.038 20/06/26,17:07:03,08,10,1, 11.8,1,1, 13.567, 10623.788, 209.353, 52624.022 20/06/26,17:07:03,09,10,1, 11.8,1,1, 13.567, 10623.808, 209.329, 52624.037 20/06/26,17:07:03,10,10,1, 11.8,1,1, 13.567, 10623.790, 209.334, 52624.016 20/06/26,17:07:03,11,10,1, 11.8,1,1, 13.567, 10623.791, 209.354, 52624.076 20/06/26,17:07:03,12,10,1, 11.8,1,1, 13.567, 10623.799, 209.327, 52624.067 20/06/26,17:07:03,13,10,1, 11.8,1,1, 13.567, 10623.797, 209.356, 52624.062 20/06/26,17:07:03,14,10,1, 11.8,1,1, 13.567, 10623.785, 209.353, 52624.052 20/06/26,17:07:03,15,10,1, 11.8,1,1, 13.567, 10623.789, 209.332, 52624.030 20/06/26,17:07:03,16,10,1, 11.8,1,1, 13.567, 10623.811, 209.351, 52624.086 20/06/26,17:07:03,17,10,1, 11.8,1,1, 13.567, 10623.802, 209.318, 52624.041 20/06/26,17:07:03,18,10,1, 11.8,1,1, 13.567, 10623.789, 209.376, 52624.075 20/06/26,17:07:03,19,10,1, 11.8,1,1, 13.567, 10623.795, 209.342, 52624.054 20/06/26,17:07:04,00,09,1, 12.0,1,1, 13.567, 10623.791, 209.342, 52623.995 20/06/26,17:07:04,01,09,1, 12.0,1,1, 13.567, 10623.808, 209.337, 52624.061 20/06/26,17:07:04,02,09,1, 12.0,1,1, 13.567, 10623.796, 209.357, 52624.061 20/06/26,17:07:04,03,09,1, 12.0,1,1, 13.567, 10623.825, 209.364, 52624.061 20/06/26,17:07:04,04,09,1, 12.0,1,1, 13.567, 10623.806, 209.356, 52624.094 20/06/26,17:07:04,05,09,1, 12.0,1,1, 13.567, 10623.816, 209.351, 52624.074 20/06/26,17:07:04,06,09,1, 12.0,1,1, 13.567, 10623.812, 209.352, 52624.060 20/06/26,17:07:04,07,09,1, 12.0,1,1, 13.567, 10623.825, 209.358, 52624.061 20/06/26,17:07:04,08,09,1, 12.0,1,1, 13.567, 10623.805, 209.381, 52624.087 20/06/26,17:07:04,09,09,1, 12.0,1,1, 13.567, 10623.805, 209.336, 52624.052 20/06/26,17:07:04,10,09,1, 12.0,1,1, 13.567, 10623.818, 209.346, 52624.041 20/06/26,17:07:04,11,09,1, 12.0,1,1, 13.567, 10623.809, 209.357, 52624.088 20/06/26,17:07:04,12,09,1, 12.0,1,1, 13.567, 10623.789, 209.336, 52623.985 20/06/26,17:07:04,13,09,1, 12.0,1,1, 13.567, 10623.793, 209.340, 52624.039 20/06/26,17:07:04,14,09,1, 12.0,1,1, 13.567, 10623.811, 209.329, 52624.046 20/06/26,17:07:04,15,09,1, 12.0,1,1, 13.567, 10623.785, 209.350, 52624.038 20/06/26,17:07:04,16,09,1, 12.0,1,1, 13.567, 10623.810, 209.334, 52624.040 20/06/26,17:07:04,17,09,1, 12.0,1,1, 13.567, 10623.788, 209.351, 52623.987 20/06/26,17:07:04,18,09,1, 12.0,1,1, 13.567, 10623.806, 209.359, 52624.054 20/06/26,17:07:04,19,09,1, 12.0,1,1, 13.567, 10623.794, 209.342, 52623.995 20/06/26,17:07:05,00,10,1, 11.8,1,1, 13.566, 10623.850, 209.340, 52624.076 20/06/26,17:07:05,01,10,1, 11.8,1,1, 13.566, 10623.788, 209.337, 52623.980 20/06/26,17:07:05,02,10,1, 11.8,1,1, 13.566, 10623.795, 209.342, 52624.020 20/06/26,17:07:05,03,10,1, 11.8,1,1, 13.566, 10623.813, 209.340, 52624.053 20/06/26,17:07:05,04,10,1, 11.8,1,1, 13.566, 10623.797, 209.334, 52624.017 20/06/26,17:07:05,05,10,1, 11.8,1,1, 13.566, 10623.800, 209.344, 52624.039 20/06/26,17:07:05,06,10,1, 11.8,1,1, 13.566, 10623.812, 209.353, 52624.070 20/06/26,17:07:05,07,10,1, 11.8,1,1, 13.566, 10623.783, 209.345, 52624.005 20/06/26,17:07:05,08,10,1, 11.8,1,1, 13.566, 10623.822, 209.338, 52624.069 20/06/26,17:07:05,09,10,1, 11.8,1,1, 13.566, 10623.800, 209.340, 52624.062 20/06/26,17:07:05,10,10,1, 11.8,1,1, 13.566, 10623.805, 209.341, 52624.015 20/06/26,17:07:05,11,10,1, 11.8,1,1, 13.566, 10623.802, 209.338, 52624.002 20/06/26,17:07:05,12,10,1, 11.8,1,1, 13.566, 10623.812, 209.342, 52624.012 20/06/26,17:07:05,13,10,1, 11.8,1,1, 13.566, 10623.808, 209.355, 52624.040 20/06/26,17:07:05,14,10,1, 11.8,1,1, 13.566, 10623.765, 209.312, 52624.012 20/06/26,17:07:05,15,10,1, 11.8,1,1, 13.566, 10623.805, 209.330, 52624.027 20/06/26,17:07:05,16,10,1, 11.8,1,1, 13.566, 10623.841, 209.310, 52624.032 20/06/26,17:07:05,17,10,1, 11.8,1,1, 13.566, 10623.838, 209.363, 52624.041 20/06/26,17:07:05,18,10,1, 11.8,1,1, 13.566, 10623.833, 209.338, 52624.039 20/06/26,17:07:05,19,10,1, 11.8,1,1, 13.566, 10623.856, 209.340, 52624.076 20/06/26,17:07:06,00,10,1, 11.9,1,1, 13.564, 10623.800, 209.361, 52624.014 20/06/26,17:07:06,01,10,1, 11.9,1,1, 13.564, 10623.791, 209.349, 52624.042 20/06/26,17:07:06,02,10,1, 11.9,1,1, 13.564, 10623.822, 209.358, 52624.056 20/06/26,17:07:06,03,10,1, 11.9,1,1, 13.564, 10623.825, 209.345, 52624.029 20/06/26,17:07:06,04,10,1, 11.9,1,1, 13.564, 10623.812, 209.364, 52624.027 20/06/26,17:07:06,05,10,1, 11.9,1,1, 13.564, 10623.814, 209.350, 52624.024 20/06/26,17:07:06,06,10,1, 11.9,1,1, 13.564, 10623.822, 209.340, 52624.018 20/06/26,17:07:06,07,10,1, 11.9,1,1, 13.564, 10623.822, 209.339, 52624.038 20/06/26,17:07:06,08,10,1, 11.9,1,1, 13.564, 10623.805, 209.349, 52623.995 20/06/26,17:07:06,09,10,1, 11.9,1,1, 13.564, 10623.819, 209.366, 52624.032 20/06/26,17:07:06,10,10,1, 11.9,1,1, 13.564, 10623.807, 209.342, 52624.037 20/06/26,17:07:06,11,10,1, 11.9,1,1, 13.564, 10623.804, 209.337, 52624.062 20/06/26,17:07:06,12,10,1, 11.9,1,1, 13.564, 10623.829, 209.355, 52624.039 20/06/26,17:07:06,13,10,1, 11.9,1,1, 13.564, 10623.819, 209.336, 52624.011 20/06/26,17:07:06,14,10,1, 11.9,1,1, 13.564, 10623.823, 209.354, 52624.018 20/06/26,17:07:06,15,10,1, 11.9,1,1, 13.564, 10623.828, 209.349, 52624.016 20/06/26,17:07:06,16,10,1, 11.9,1,1, 13.564, 10623.795, 209.323, 52624.025 20/06/26,17:07:06,17,10,1, 11.9,1,1, 13.564, 10623.823, 209.326, 52624.031 20/06/26,17:07:06,18,10,1, 11.9,1,1, 13.564, 10623.802, 209.295, 52624.034 20/06/26,17:07:06,19,10,1, 11.9,1,1, 13.564, 10623.804, 209.361, 52624.014 20/06/26,17:07:07,00,09,1, 11.9,1,1, 13.569, 10623.825, 209.323, 52624.001 20/06/26,17:07:07,01,09,1, 11.9,1,1, 13.569, 10623.822, 209.356, 52624.286 20/06/26,17:07:07,02,09,1, 11.9,1,1, 13.569, 10623.816, 209.325, 52623.913 20/06/26,17:07:07,03,09,1, 11.9,1,1, 13.569, 10623.794, 209.315, 52623.982 20/06/26,17:07:07,04,09,1, 11.9,1,1, 13.569, 10623.851, 209.332, 52624.042 20/06/26,17:07:07,05,09,1, 11.9,1,1, 13.569, 10623.787, 209.307, 52623.963 20/06/26,17:07:07,06,09,1, 11.9,1,1, 13.569, 10623.815, 209.305, 52623.965 20/06/26,17:07:07,07,09,1, 11.9,1,1, 13.569, 10623.795, 209.356, 52624.228 20/06/26,17:07:07,08,09,1, 11.9,1,1, 13.569, 10623.794, 209.320, 52624.057 20/06/26,17:07:07,09,09,1, 11.9,1,1, 13.569, 10623.846, 209.329, 52624.074 20/06/26,17:07:07,10,09,1, 11.9,1,1, 13.569, 10623.803, 209.309, 52624.025 20/06/26,17:07:07,11,09,1, 11.9,1,1, 13.569, 10623.813, 209.332, 52624.054 20/06/26,17:07:07,12,09,1, 11.9,1,1, 13.569, 10623.807, 209.341, 52624.026 20/06/26,17:07:07,13,09,1, 11.9,1,1, 13.569, 10623.828, 209.366, 52624.007 20/06/26,17:07:07,14,09,1, 11.9,1,1, 13.569, 10623.827, 209.343, 52623.976 20/06/26,17:07:07,15,09,1, 11.9,1,1, 13.569, 10623.827, 209.333, 52624.003 20/06/26,17:07:07,16,09,1, 11.9,1,1, 13.569, 10623.803, 209.341, 52623.974 20/06/26,17:07:07,17,09,1, 11.9,1,1, 13.569, 10623.817, 209.324, 52623.977 20/06/26,17:07:07,18,09,1, 11.9,1,1, 13.569, 10623.803, 209.366, 52624.004 20/06/26,17:07:07,19,09,1, 11.9,1,1, 13.569, 10623.831, 209.323, 52624.001 20/06/26,17:07:08,00,10,1, 11.8,1,1, 13.567, 10623.775, 209.316, 52623.961 20/06/26,17:07:08,01,10,1, 11.8,1,1, 13.567, 10623.798, 209.346, 52624.027 20/06/26,17:07:08,02,10,1, 11.8,1,1, 13.567, 10623.787, 209.331, 52624.009 20/06/26,17:07:08,03,10,1, 11.8,1,1, 13.567, 10623.810, 209.360, 52624.008 20/06/26,17:07:08,04,10,1, 11.8,1,1, 13.567, 10623.825, 209.324, 52624.009 20/06/26,17:07:08,05,10,1, 11.8,1,1, 13.567, 10623.822, 209.323, 52623.983 20/06/26,17:07:08,06,10,1, 11.8,1,1, 13.567, 10623.815, 209.334, 52624.003 20/06/26,17:07:08,07,10,1, 11.8,1,1, 13.567, 10623.801, 209.309, 52624.020 20/06/26,17:07:08,08,10,1, 11.8,1,1, 13.567, 10623.818, 209.353, 52624.010 20/06/26,17:07:08,09,10,1, 11.8,1,1, 13.567, 10623.788, 209.331, 52623.962 20/06/26,17:07:08,10,10,1, 11.8,1,1, 13.567, 10623.804, 209.305, 52623.994 20/06/26,17:07:08,11,10,1, 11.8,1,1, 13.567, 10623.804, 209.354, 52624.028 20/06/26,17:07:08,12,10,1, 11.8,1,1, 13.567, 10623.792, 209.329, 52624.009 20/06/26,17:07:08,13,10,1, 11.8,1,1, 13.567, 10623.780, 209.348, 52624.001 20/06/26,17:07:08,14,10,1, 11.8,1,1, 13.567, 10623.803, 209.300, 52623.982 20/06/26,17:07:08,15,10,1, 11.8,1,1, 13.567, 10623.797, 209.335, 52624.007 20/06/26,17:07:08,16,10,1, 11.8,1,1, 13.567, 10623.822, 209.328, 52623.989 20/06/26,17:07:08,17,10,1, 11.8,1,1, 13.567, 10623.797, 209.329, 52623.980 20/06/26,17:07:08,18,10,1, 11.8,1,1, 13.567, 10623.799, 209.334, 52624.012 20/06/26,17:07:08,19,10,1, 11.8,1,1, 13.567, 10623.781, 209.316, 52623.961 20/06/26,17:07:09,00,09,1, 11.9,1,1, 13.566, 10623.783, 209.311, 52623.940 20/06/26,17:07:09,01,09,1, 11.9,1,1, 13.566, 10623.800, 209.337, 52623.986 20/06/26,17:07:09,02,09,1, 11.9,1,1, 13.566, 10623.787, 209.322, 52623.971 20/06/26,17:07:09,03,09,1, 11.9,1,1, 13.566, 10623.809, 209.365, 52624.002 20/06/26,17:07:09,04,09,1, 11.9,1,1, 13.566, 10623.818, 209.329, 52623.998 20/06/26,17:07:09,05,09,1, 11.9,1,1, 13.566, 10623.799, 209.347, 52624.010 20/06/26,17:07:09,06,09,1, 11.9,1,1, 13.566, 10623.789, 209.328, 52623.980 20/06/26,17:07:09,07,09,1, 11.9,1,1, 13.566, 10623.825, 209.316, 52623.974 20/06/26,17:07:09,08,09,1, 11.9,1,1, 13.566, 10623.797, 209.348, 52623.997 20/06/26,17:07:09,09,09,1, 11.9,1,1, 13.566, 10623.771, 209.306, 52623.777 20/06/26,17:07:09,10,09,1, 11.9,1,1, 13.566, 10623.812, 209.350, 52624.072 20/06/26,17:07:09,11,09,1, 11.9,1,1, 13.566, 10623.824, 209.314, 52624.003 20/06/26,17:07:09,12,09,1, 11.9,1,1, 13.566, 10623.827, 209.310, 52623.981 20/06/26,17:07:09,13,09,1, 11.9,1,1, 13.566, 10623.802, 209.349, 52623.978 20/06/26,17:07:09,14,09,1, 11.9,1,1, 13.566, 10623.789, 209.323, 52623.960 20/06/26,17:07:09,15,09,1, 11.9,1,1, 13.566, 10623.811, 209.348, 52623.994 20/06/26,17:07:09,16,09,1, 11.9,1,1, 13.566, 10623.793, 209.340, 52623.986 20/06/26,17:07:09,17,09,1, 11.9,1,1, 13.566, 10623.807, 209.332, 52623.961 20/06/26,17:07:09,18,09,1, 11.9,1,1, 13.566, 10623.828, 209.335, 52624.007 20/06/26,17:07:09,19,09,1, 11.9,1,1, 13.566, 10623.789, 209.311, 52623.940 20/06/26,17:07:10,00,09,1, 11.9,1,1, 13.570, 10623.808, 209.341, 52623.978 20/06/26,17:07:10,01,09,1, 11.9,1,1, 13.570, 10623.801, 209.299, 52623.930 20/06/26,17:07:10,02,09,1, 11.9,1,1, 13.570, 10623.815, 209.342, 52624.010 20/06/26,17:07:10,03,09,1, 11.9,1,1, 13.570, 10623.804, 209.329, 52624.028 20/06/26,17:07:10,04,09,1, 11.9,1,1, 13.570, 10623.790, 209.313, 52623.995 20/06/26,17:07:10,05,09,1, 11.9,1,1, 13.570, 10623.808, 209.341, 52624.005 20/06/26,17:07:10,06,09,1, 11.9,1,1, 13.570, 10623.814, 209.337, 52623.984 20/06/26,17:07:10,07,09,1, 11.9,1,1, 13.570, 10623.784, 209.329, 52624.004 20/06/26,17:07:10,08,09,1, 11.9,1,1, 13.570, 10623.822, 209.331, 52623.988 20/06/26,17:07:10,09,09,1, 11.9,1,1, 13.570, 10623.797, 209.313, 52624.007 20/06/26,17:07:10,10,09,1, 11.9,1,1, 13.570, 10623.791, 209.331, 52624.026 20/06/26,17:07:10,11,09,1, 11.9,1,1, 13.570, 10623.811, 209.280, 52623.968 20/06/26,17:07:10,12,09,1, 11.9,1,1, 13.570, 10623.812, 209.312, 52623.946 20/06/26,17:07:10,13,09,1, 11.9,1,1, 13.570, 10623.815, 209.312, 52623.965 20/06/26,17:07:10,14,09,1, 11.9,1,1, 13.570, 10623.803, 209.307, 52623.991 20/06/26,17:07:10,15,09,1, 11.9,1,1, 13.570, 10623.806, 209.314, 52623.953 20/06/26,17:07:10,16,09,1, 11.9,1,1, 13.570, 10623.785, 209.346, 52623.972 20/06/26,17:07:10,17,09,1, 11.9,1,1, 13.570, 10623.826, 209.337, 52623.980 20/06/26,17:07:10,18,09,1, 11.9,1,1, 13.570, 10623.813, 209.322, 52624.016 20/06/26,17:07:10,19,09,1, 11.9,1,1, 13.570, 10623.811, 209.341, 52623.978 20/06/26,17:07:11,00,10,1, 11.9,1,1, 13.569, 10623.816, 209.341, 52623.978 20/06/26,17:07:11,01,10,1, 11.9,1,1, 13.569, 10623.812, 209.335, 52623.955 20/06/26,17:07:11,02,10,1, 11.9,1,1, 13.569, 10623.787, 209.336, 52623.974 20/06/26,17:07:11,03,10,1, 11.9,1,1, 13.569, 10623.826, 209.330, 52623.906 20/06/26,17:07:11,04,10,1, 11.9,1,1, 13.569, 10623.799, 209.333, 52624.008 20/06/26,17:07:11,05,10,1, 11.9,1,1, 13.569, 10623.826, 209.332, 52623.997 20/06/26,17:07:11,06,10,1, 11.9,1,1, 13.569, 10623.818, 209.332, 52623.993 20/06/26,17:07:11,07,10,1, 11.9,1,1, 13.569, 10623.846, 209.343, 52623.985 20/06/26,17:07:11,08,10,1, 11.9,1,1, 13.569, 10623.808, 209.329, 52623.956 20/06/26,17:07:11,09,10,1, 11.9,1,1, 13.569, 10623.806, 209.355, 52624.020 20/06/26,17:07:11,10,10,1, 11.9,1,1, 13.569, 10623.803, 209.316, 52623.993 20/06/26,17:07:11,11,10,1, 11.9,1,1, 13.569, 10623.813, 209.324, 52624.011 20/06/26,17:07:11,12,10,1, 11.9,1,1, 13.569, 10623.801, 209.332, 52624.000 20/06/26,17:07:11,13,10,1, 11.9,1,1, 13.569, 10623.808, 209.323, 52624.001 20/06/26,17:07:11,14,10,1, 11.9,1,1, 13.569, 10623.803, 209.354, 52624.000 20/06/26,17:07:11,15,10,1, 11.9,1,1, 13.569, 10623.824, 209.333, 52624.042 20/06/26,17:07:11,16,10,1, 11.9,1,1, 13.569, 10623.812, 209.329, 52624.019 20/06/26,17:07:11,17,10,1, 11.9,1,1, 13.569, 10623.828, 209.327, 52624.023 20/06/26,17:07:11,18,10,1, 11.9,1,1, 13.569, 10623.822, 209.307, 52624.012 20/06/26,17:07:11,19,10,1, 11.9,1,1, 13.569, 10623.823, 209.341, 52623.978 20/06/26,17:07:12,00,09,1, 11.9,1,1, 13.566, 10623.816, 209.343, 52623.958 20/06/26,17:07:12,01,09,1, 11.9,1,1, 13.566, 10623.816, 209.315, 52623.983 20/06/26,17:07:12,02,09,1, 11.9,1,1, 13.566, 10623.818, 209.353, 52624.038 20/06/26,17:07:12,03,09,1, 11.9,1,1, 13.566, 10623.824, 209.301, 52623.987 20/06/26,17:07:12,04,09,1, 11.9,1,1, 13.566, 10623.829, 209.321, 52624.012 20/06/26,17:07:12,05,09,1, 11.9,1,1, 13.566, 10623.842, 209.304, 52623.996 20/06/26,17:07:12,06,09,1, 11.9,1,1, 13.566, 10623.842, 209.335, 52624.010 20/06/26,17:07:12,07,09,1, 11.9,1,1, 13.566, 10623.822, 209.334, 52623.973 20/06/26,17:07:12,08,09,1, 11.9,1,1, 13.566, 10623.813, 209.313, 52624.018 20/06/26,17:07:12,09,09,1, 11.9,1,1, 13.566, 10623.830, 209.341, 52623.984 20/06/26,17:07:12,10,09,1, 11.9,1,1, 13.566, 10623.834, 209.306, 52623.973 20/06/26,17:07:12,11,09,1, 11.9,1,1, 13.566, 10623.839, 209.365, 52623.982 20/06/26,17:07:12,12,09,1, 11.9,1,1, 13.566, 10623.797, 209.309, 52623.961 20/06/26,17:07:12,13,09,1, 11.9,1,1, 13.566, 10623.826, 209.302, 52623.943 20/06/26,17:07:12,14,09,1, 11.9,1,1, 13.566, 10623.841, 209.316, 52623.945 20/06/26,17:07:12,15,09,1, 11.9,1,1, 13.566, 10623.826, 209.309, 52623.980 20/06/26,17:07:12,16,09,1, 11.9,1,1, 13.566, 10623.817, 209.346, 52624.013 20/06/26,17:07:12,17,09,1, 11.9,1,1, 13.566, 10623.813, 209.315, 52623.923 20/06/26,17:07:12,18,09,1, 11.9,1,1, 13.566, 10623.842, 209.313, 52624.015 20/06/26,17:07:12,19,09,1, 11.9,1,1, 13.566, 10623.819, 209.343, 52623.958 20/06/26,17:07:13,00,09,1, 11.9,1,1, 13.566, 10623.841, 209.349, 52624.010 20/06/26,17:07:13,01,09,1, 11.9,1,1, 13.566, 10623.834, 209.362, 52624.006 20/06/26,17:07:13,02,09,1, 11.9,1,1, 13.566, 10623.856, 209.326, 52623.971 20/06/26,17:07:13,03,09,1, 11.9,1,1, 13.566, 10623.799, 209.347, 52623.981 20/06/26,17:07:13,04,09,1, 11.9,1,1, 13.566, 10623.801, 209.312, 52623.941 20/06/26,17:07:13,05,09,1, 11.9,1,1, 13.566, 10623.814, 209.321, 52623.952 20/06/26,17:07:13,06,09,1, 11.9,1,1, 13.566, 10623.806, 209.367, 52623.978 20/06/26,17:07:13,07,09,1, 11.9,1,1, 13.566, 10623.827, 209.312, 52623.942 20/06/26,17:07:13,08,09,1, 11.9,1,1, 13.566, 10623.832, 209.350, 52623.956 20/06/26,17:07:13,09,09,1, 11.9,1,1, 13.566, 10623.797, 209.318, 52623.939 20/06/26,17:07:13,10,09,1, 11.9,1,1, 13.566, 10623.812, 209.345, 52623.989 20/06/26,17:07:13,11,09,1, 11.9,1,1, 13.566, 10623.797, 209.340, 52623.974 20/06/26,17:07:13,12,09,1, 11.9,1,1, 13.566, 10623.820, 209.318, 52623.962 20/06/26,17:07:13,13,09,1, 11.9,1,1, 13.566, 10623.831, 209.335, 52623.912 20/06/26,17:07:13,14,09,1, 11.9,1,1, 13.566, 10623.806, 209.327, 52623.916 20/06/26,17:07:13,15,09,1, 11.9,1,1, 13.566, 10623.800, 209.304, 52623.888 20/06/26,17:07:13,16,09,1, 11.9,1,1, 13.566, 10623.818, 209.354, 52623.995 20/06/26,17:07:13,17,09,1, 11.9,1,1, 13.566, 10623.823, 209.342, 52623.980 20/06/26,17:07:13,18,09,1, 11.9,1,1, 13.566, 10623.803, 209.331, 52623.967 20/06/26,17:07:13,19,09,1, 11.9,1,1, 13.566, 10623.848, 209.349, 52624.010 20/06/26,17:07:14,00,10,1, 11.8,1,1, 13.567, 10623.825, 209.343, 52623.962 20/06/26,17:07:14,01,10,1, 11.8,1,1, 13.567, 10623.829, 209.337, 52624.003 20/06/26,17:07:14,02,10,1, 11.8,1,1, 13.567, 10623.826, 209.290, 52623.942 20/06/26,17:07:14,03,10,1, 11.8,1,1, 13.567, 10623.820, 209.330, 52623.981 20/06/26,17:07:14,04,10,1, 11.8,1,1, 13.567, 10623.821, 209.303, 52623.940 20/06/26,17:07:14,05,10,1, 11.8,1,1, 13.567, 10623.832, 209.332, 52623.969 20/06/26,17:07:14,06,10,1, 11.8,1,1, 13.567, 10623.833, 209.347, 52624.011 20/06/26,17:07:14,07,10,1, 11.8,1,1, 13.567, 10623.813, 209.330, 52623.950 20/06/26,17:07:14,08,10,1, 11.8,1,1, 13.567, 10623.838, 209.351, 52623.996 20/06/26,17:07:14,09,10,1, 11.8,1,1, 13.567, 10623.836, 209.321, 52623.971 20/06/26,17:07:14,10,10,1, 11.8,1,1, 13.567, 10623.824, 209.347, 52623.969 20/06/26,17:07:14,11,10,1, 11.8,1,1, 13.567, 10623.826, 209.325, 52623.986 20/06/26,17:07:14,12,10,1, 11.8,1,1, 13.567, 10623.850, 209.307, 52623.980 20/06/26,17:07:14,13,10,1, 11.8,1,1, 13.567, 10623.808, 209.342, 52624.010 20/06/26,17:07:14,14,10,1, 11.8,1,1, 13.567, 10623.807, 209.325, 52623.954 20/06/26,17:07:14,15,10,1, 11.8,1,1, 13.567, 10623.834, 209.346, 52624.009 20/06/26,17:07:14,16,10,1, 11.8,1,1, 13.567, 10623.811, 209.333, 52623.954 20/06/26,17:07:14,17,10,1, 11.8,1,1, 13.567, 10623.828, 209.346, 52623.968 20/06/26,17:07:14,18,10,1, 11.8,1,1, 13.567, 10623.836, 209.345, 52624.024 20/06/26,17:07:14,19,10,1, 11.8,1,1, 13.567, 10623.826, 209.343, 52623.962 20/06/26,17:07:15,00,09,1, 11.9,1,1, 13.565, 10623.841, 209.303, 52623.941 20/06/26,17:07:15,01,09,1, 11.9,1,1, 13.565, 10623.817, 209.347, 52623.991 20/06/26,17:07:15,02,09,1, 11.9,1,1, 13.565, 10623.844, 209.323, 52623.944 20/06/26,17:07:15,03,09,1, 11.9,1,1, 13.565, 10623.877, 209.324, 52623.955 20/06/26,17:07:15,04,09,1, 11.9,1,1, 13.565, 10623.829, 209.332, 52623.929 20/06/26,17:07:15,05,09,1, 11.9,1,1, 13.565, 10623.813, 209.326, 52623.954 20/06/26,17:07:15,06,09,1, 11.9,1,1, 13.565, 10623.820, 209.322, 52623.961 20/06/26,17:07:15,07,09,1, 11.9,1,1, 13.565, 10623.841, 209.344, 52623.969 20/06/26,17:07:15,08,09,1, 11.9,1,1, 13.565, 10623.819, 209.302, 52623.977 20/06/26,17:07:15,09,09,1, 11.9,1,1, 13.565, 10623.834, 209.335, 52623.999 20/06/26,17:07:15,10,09,1, 11.9,1,1, 13.565, 10623.865, 209.333, 52623.840 20/06/26,17:07:15,11,09,1, 11.9,1,1, 13.565, 10623.797, 209.299, 52623.852 20/06/26,17:07:15,12,09,1, 11.9,1,1, 13.565, 10623.842, 209.327, 52624.013 20/06/26,17:07:15,13,09,1, 11.9,1,1, 13.565, 10623.846, 209.335, 52623.944 20/06/26,17:07:15,14,09,1, 11.9,1,1, 13.565, 10623.821, 209.310, 52624.019 20/06/26,17:07:15,15,09,1, 11.9,1,1, 13.565, 10623.832, 209.312, 52623.973 20/06/26,17:07:15,16,09,1, 11.9,1,1, 13.565, 10623.821, 209.309, 52623.997 20/06/26,17:07:15,17,09,1, 11.9,1,1, 13.565, 10623.852, 209.326, 52624.013 20/06/26,17:07:15,18,09,1, 11.9,1,1, 13.565, 10623.828, 209.315, 52623.993 20/06/26,17:07:15,19,09,1, 11.9,1,1, 13.565, 10623.849, 209.303, 52623.941 20/06/26,17:07:16,00,09,1, 11.9,1,1, 13.566, 10623.816, 209.366, 52624.185 20/06/26,17:07:16,01,09,1, 11.9,1,1, 13.566, 10623.835, 209.320, 52623.918 20/06/26,17:07:16,02,09,1, 11.9,1,1, 13.566, 10623.843, 209.344, 52623.980 20/06/26,17:07:16,03,09,1, 11.9,1,1, 13.566, 10623.846, 209.296, 52623.961 20/06/26,17:07:16,04,09,1, 11.9,1,1, 13.566, 10623.834, 209.339, 52623.962 20/06/26,17:07:16,05,09,1, 11.9,1,1, 13.566, 10623.851, 209.320, 52623.996 20/06/26,17:07:16,06,09,1, 11.9,1,1, 13.566, 10623.821, 209.312, 52623.973 20/06/26,17:07:16,07,09,1, 11.9,1,1, 13.566, 10623.844, 209.301, 52623.975 20/06/26,17:07:16,08,09,1, 11.9,1,1, 13.566, 10623.817, 209.292, 52623.981 20/06/26,17:07:16,09,09,1, 11.9,1,1, 13.566, 10623.833, 209.323, 52623.982 20/06/26,17:07:16,10,09,1, 11.9,1,1, 13.566, 10623.834, 209.302, 52623.960 20/06/26,17:07:16,11,09,1, 11.9,1,1, 13.566, 10623.822, 209.316, 52623.963 20/06/26,17:07:16,12,09,1, 11.9,1,1, 13.566, 10623.825, 209.317, 52623.978 20/06/26,17:07:16,13,09,1, 11.9,1,1, 13.566, 10623.833, 209.311, 52623.966 20/06/26,17:07:16,14,09,1, 11.9,1,1, 13.566, 10623.834, 209.324, 52624.003 20/06/26,17:07:16,15,09,1, 11.9,1,1, 13.566, 10623.823, 209.307, 52624.011 20/06/26,17:07:16,16,09,1, 11.9,1,1, 13.566, 10623.818, 209.315, 52623.986 20/06/26,17:07:16,17,09,1, 11.9,1,1, 13.566, 10623.832, 209.327, 52623.946 20/06/26,17:07:16,18,09,1, 11.9,1,1, 13.566, 10623.831, 209.269, 52623.953 20/06/26,17:07:16,19,09,1, 11.9,1,1, 13.566, 10623.821, 209.366, 52624.185 20/06/26,17:07:17,00,10,1, 11.9,1,1, 13.566, 10623.850, 209.313, 52623.991 20/06/26,17:07:17,01,10,1, 11.9,1,1, 13.566, 10623.845, 209.323, 52623.928 20/06/26,17:07:17,02,10,1, 11.9,1,1, 13.566, 10623.827, 209.279, 52623.946 20/06/26,17:07:17,03,10,1, 11.9,1,1, 13.566, 10623.826, 209.307, 52623.918 20/06/26,17:07:17,04,10,1, 11.9,1,1, 13.566, 10623.827, 209.312, 52623.993 20/06/26,17:07:17,05,10,1, 11.9,1,1, 13.566, 10623.829, 209.299, 52623.961 20/06/26,17:07:17,06,10,1, 11.9,1,1, 13.566, 10623.844, 209.325, 52624.004 20/06/26,17:07:17,07,10,1, 11.9,1,1, 13.566, 10623.851, 209.332, 52623.979 20/06/26,17:07:17,08,10,1, 11.9,1,1, 13.566, 10623.816, 209.326, 52623.965 20/06/26,17:07:17,09,10,1, 11.9,1,1, 13.566, 10623.853, 209.318, 52623.996 20/06/26,17:07:17,10,10,1, 11.9,1,1, 13.566, 10623.811, 209.305, 52623.968 20/06/26,17:07:17,11,10,1, 11.9,1,1, 13.566, 10623.801, 209.322, 52623.964 20/06/26,17:07:17,12,10,1, 11.9,1,1, 13.566, 10623.826, 209.305, 52623.991 20/06/26,17:07:17,13,10,1, 11.9,1,1, 13.566, 10623.843, 209.309, 52623.999 20/06/26,17:07:17,14,10,1, 11.9,1,1, 13.566, 10623.809, 209.297, 52623.948 20/06/26,17:07:17,15,10,1, 11.9,1,1, 13.566, 10623.839, 209.299, 52623.969 20/06/26,17:07:17,16,10,1, 11.9,1,1, 13.566, 10623.832, 209.297, 52623.975 20/06/26,17:07:17,17,10,1, 11.9,1,1, 13.566, 10623.822, 209.279, 52623.818 20/06/26,17:07:17,18,10,1, 11.9,1,1, 13.566, 10623.858, 209.344, 52624.030 20/06/26,17:07:17,19,10,1, 11.9,1,1, 13.566, 10623.850, 209.313, 52623.991 20/06/26,17:07:18,00,10,1, 11.9,1,1, 13.567, 10623.850, 209.293, 52623.975 20/06/26,17:07:18,01,10,1, 11.9,1,1, 13.567, 10623.824, 209.294, 52623.944 20/06/26,17:07:18,02,10,1, 11.9,1,1, 13.567, 10623.812, 209.319, 52623.974 20/06/26,17:07:18,03,10,1, 11.9,1,1, 13.567, 10623.845, 209.324, 52623.993 20/06/26,17:07:18,04,10,1, 11.9,1,1, 13.567, 10623.821, 209.318, 52623.923 20/06/26,17:07:18,05,10,1, 11.9,1,1, 13.567, 10623.819, 209.289, 52623.958 20/06/26,17:07:18,06,10,1, 11.9,1,1, 13.567, 10623.834, 209.316, 52624.023 20/06/26,17:07:18,07,10,1, 11.9,1,1, 13.567, 10623.814, 209.313, 52623.988 20/06/26,17:07:18,08,10,1, 11.9,1,1, 13.567, 10623.853, 209.337, 52624.027 20/06/26,17:07:18,09,10,1, 11.9,1,1, 13.567, 10623.810, 209.280, 52623.979 20/06/26,17:07:18,10,10,1, 11.9,1,1, 13.567, 10623.825, 209.333, 52624.033 20/06/26,17:07:18,11,10,1, 11.9,1,1, 13.567, 10623.830, 209.300, 52623.979 20/06/26,17:07:18,12,10,1, 11.9,1,1, 13.567, 10623.831, 209.315, 52623.997 20/06/26,17:07:18,13,10,1, 11.9,1,1, 13.567, 10623.829, 209.334, 52624.003 20/06/26,17:07:18,14,10,1, 11.9,1,1, 13.567, 10623.831, 209.306, 52624.005 20/06/26,17:07:18,15,10,1, 11.9,1,1, 13.567, 10623.834, 209.321, 52623.973 20/06/26,17:07:18,16,10,1, 11.9,1,1, 13.567, 10623.837, 209.318, 52624.021 20/06/26,17:07:18,17,10,1, 11.9,1,1, 13.567, 10623.825, 209.264, 52623.973 20/06/26,17:07:18,18,10,1, 11.9,1,1, 13.567, 10623.850, 209.326, 52624.017 20/06/26,17:07:18,19,10,1, 11.9,1,1, 13.567, 10623.851, 209.293, 52623.975 20/06/26,17:07:19,00,10,1, 11.8,1,1, 13.568, 10623.825, 209.303, 52623.948 20/06/26,17:07:19,01,10,1, 11.8,1,1, 13.568, 10623.844, 209.336, 52624.004 20/06/26,17:07:19,02,10,1, 11.8,1,1, 13.568, 10623.872, 209.305, 52624.011 20/06/26,17:07:19,03,10,1, 11.8,1,1, 13.568, 10623.841, 209.320, 52623.991 20/06/26,17:07:19,04,10,1, 11.8,1,1, 13.568, 10623.845, 209.319, 52623.951 20/06/26,17:07:19,05,10,1, 11.8,1,1, 13.568, 10623.824, 209.323, 52623.970 20/06/26,17:07:19,06,10,1, 11.8,1,1, 13.568, 10623.830, 209.276, 52623.991 20/06/26,17:07:19,07,10,1, 11.8,1,1, 13.568, 10623.871, 209.330, 52623.999 20/06/26,17:07:19,08,10,1, 11.8,1,1, 13.568, 10623.860, 209.286, 52623.973 20/06/26,17:07:19,09,10,1, 11.8,1,1, 13.568, 10623.827, 209.290, 52623.955 20/06/26,17:07:19,10,10,1, 11.8,1,1, 13.568, 10623.861, 209.300, 52623.965 20/06/26,17:07:19,11,10,1, 11.8,1,1, 13.568, 10623.819, 209.282, 52623.972 20/06/26,17:07:19,12,10,1, 11.8,1,1, 13.568, 10623.811, 209.282, 52623.969 20/06/26,17:07:19,13,10,1, 11.8,1,1, 13.568, 10623.851, 209.301, 52623.999 20/06/26,17:07:19,14,10,1, 11.8,1,1, 13.568, 10623.850, 209.300, 52623.972 20/06/26,17:07:19,15,10,1, 11.8,1,1, 13.568, 10623.845, 209.315, 52624.030 20/06/26,17:07:19,16,10,1, 11.8,1,1, 13.568, 10623.832, 209.295, 52623.962 20/06/26,17:07:19,17,10,1, 11.8,1,1, 13.568, 10623.855, 209.322, 52623.987 20/06/26,17:07:19,18,10,1, 11.8,1,1, 13.568, 10623.838, 209.294, 52623.987 20/06/26,17:07:19,19,10,1, 11.8,1,1, 13.568, 10623.830, 209.303, 52623.948 20/06/26,17:07:20,00,09,1, 11.8,1,1, 13.566, 10623.816, 209.298, 52623.948 20/06/26,17:07:20,01,09,1, 11.8,1,1, 13.566, 10623.840, 209.297, 52623.969 20/06/26,17:07:20,02,09,1, 11.8,1,1, 13.566, 10623.849, 209.316, 52624.009 20/06/26,17:07:20,03,09,1, 11.8,1,1, 13.566, 10623.842, 209.307, 52623.953 20/06/26,17:07:20,04,09,1, 11.8,1,1, 13.566, 10623.834, 209.280, 52623.948 20/06/26,17:07:20,05,09,1, 11.8,1,1, 13.566, 10623.862, 209.299, 52624.004 20/06/26,17:07:20,06,09,1, 11.8,1,1, 13.566, 10623.839, 209.292, 52624.000 20/06/26,17:07:20,07,09,1, 11.8,1,1, 13.566, 10623.858, 209.301, 52623.994 20/06/26,17:07:20,08,09,1, 11.8,1,1, 13.566, 10623.814, 209.270, 52623.938 20/06/26,17:07:20,09,09,1, 11.8,1,1, 13.566, 10623.840, 209.281, 52623.963 20/06/26,17:07:20,10,09,1, 11.8,1,1, 13.566, 10623.856, 209.295, 52623.987 20/06/26,17:07:20,11,09,1, 11.8,1,1, 13.566, 10623.822, 209.315, 52623.946 20/06/26,17:07:20,12,09,1, 11.8,1,1, 13.566, 10623.852, 209.329, 52623.991 20/06/26,17:07:20,13,09,1, 11.8,1,1, 13.566, 10623.836, 209.266, 52623.979 20/06/26,17:07:20,14,09,1, 11.8,1,1, 13.566, 10623.798, 209.329, 52623.967 20/06/26,17:07:20,15,09,1, 11.8,1,1, 13.566, 10623.842, 209.269, 52623.968 20/06/26,17:07:20,16,09,1, 11.8,1,1, 13.566, 10623.819, 209.292, 52623.964 20/06/26,17:07:20,17,09,1, 11.8,1,1, 13.566, 10623.859, 209.316, 52624.005 20/06/26,17:07:20,18,09,1, 11.8,1,1, 13.566, 10623.835, 209.269, 52623.984 20/06/26,17:07:20,19,09,1, 11.8,1,1, 13.566, 10623.823, 209.298, 52623.948 20/06/26,17:07:21,00,09,1, 11.9,1,1, 13.563, 10623.816, 209.324, 52623.972 20/06/26,17:07:21,01,09,1, 11.9,1,1, 13.563, 10623.836, 209.323, 52623.976 20/06/26,17:07:21,02,09,1, 11.9,1,1, 13.563, 10623.845, 209.294, 52624.009 20/06/26,17:07:21,03,09,1, 11.9,1,1, 13.563, 10623.834, 209.312, 52624.002 20/06/26,17:07:21,04,09,1, 11.9,1,1, 13.563, 10623.842, 209.305, 52623.984 20/06/26,17:07:21,05,09,1, 11.9,1,1, 13.563, 10623.844, 209.289, 52623.986 20/06/26,17:07:21,06,09,1, 11.9,1,1, 13.563, 10623.838, 209.293, 52623.954 20/06/26,17:07:21,07,09,1, 11.9,1,1, 13.563, 10623.841, 209.287, 52623.953 20/06/26,17:07:21,08,09,1, 11.9,1,1, 13.563, 10623.829, 209.296, 52623.923 20/06/26,17:07:21,09,09,1, 11.9,1,1, 13.563, 10623.842, 209.330, 52623.978 20/06/26,17:07:21,10,09,1, 11.9,1,1, 13.563, 10623.856, 209.301, 52623.958 20/06/26,17:07:21,11,09,1, 11.9,1,1, 13.563, 10623.876, 209.304, 52623.979 20/06/26,17:07:21,12,09,1, 11.9,1,1, 13.563, 10623.876, 209.319, 52623.977 20/06/26,17:07:21,13,09,1, 11.9,1,1, 13.563, 10623.847, 209.270, 52623.959 20/06/26,17:07:21,14,09,1, 11.9,1,1, 13.563, 10623.847, 209.332, 52623.967 20/06/26,17:07:21,15,09,1, 11.9,1,1, 13.563, 10623.852, 209.286, 52623.975 20/06/26,17:07:21,16,09,1, 11.9,1,1, 13.563, 10623.845, 209.312, 52623.989 20/06/26,17:07:21,17,09,1, 11.9,1,1, 13.563, 10623.843, 209.284, 52623.964 20/06/26,17:07:21,18,09,1, 11.9,1,1, 13.563, 10623.861, 209.283, 52623.975 20/06/26,17:07:21,19,09,1, 11.9,1,1, 13.563, 10623.823, 209.324, 52623.972 20/06/26,17:07:22,00,10,1, 11.8,1,1, 13.567, 10623.841, 209.276, 52623.975 20/06/26,17:07:22,01,10,1, 11.8,1,1, 13.567, 10623.855, 209.322, 52623.987 20/06/26,17:07:22,02,10,1, 11.8,1,1, 13.567, 10623.860, 209.315, 52623.998 20/06/26,17:07:22,03,10,1, 11.8,1,1, 13.567, 10623.830, 209.295, 52623.993 20/06/26,17:07:22,04,10,1, 11.8,1,1, 13.567, 10623.848, 209.317, 52623.988 20/06/26,17:07:22,05,10,1, 11.8,1,1, 13.567, 10623.861, 209.282, 52623.984 20/06/26,17:07:22,06,10,1, 11.8,1,1, 13.567, 10623.870, 209.288, 52623.949 20/06/26,17:07:22,07,10,1, 11.8,1,1, 13.567, 10623.844, 209.290, 52623.986 20/06/26,17:07:22,08,10,1, 11.8,1,1, 13.567, 10623.834, 209.279, 52623.927 20/06/26,17:07:22,09,10,1, 11.8,1,1, 13.567, 10623.860, 209.306, 52623.964 20/06/26,17:07:22,10,10,1, 11.8,1,1, 13.567, 10623.865, 209.265, 52623.943 20/06/26,17:07:22,11,10,1, 11.8,1,1, 13.567, 10623.858, 209.300, 52623.962 20/06/26,17:07:22,12,10,1, 11.8,1,1, 13.567, 10623.841, 209.282, 52623.974 20/06/26,17:07:22,13,10,1, 11.8,1,1, 13.567, 10623.865, 209.289, 52623.955 20/06/26,17:07:22,14,10,1, 11.8,1,1, 13.567, 10623.867, 209.300, 52623.951 20/06/26,17:07:22,15,10,1, 11.8,1,1, 13.567, 10623.884, 209.300, 52623.965 20/06/26,17:07:22,16,10,1, 11.8,1,1, 13.567, 10623.869, 209.331, 52623.979 20/06/26,17:07:22,17,10,1, 11.8,1,1, 13.567, 10623.865, 209.294, 52623.927 20/06/26,17:07:22,18,10,1, 11.8,1,1, 13.567, 10623.867, 209.307, 52623.943 20/06/26,17:07:22,19,10,1, 11.8,1,1, 13.567, 10623.846, 209.276, 52623.975 20/06/26,17:07:23,00,09,1, 11.9,1,1, 13.569, 10623.850, 209.297, 52623.982 20/06/26,17:07:23,01,09,1, 11.9,1,1, 13.569, 10623.857, 209.305, 52624.011 20/06/26,17:07:23,02,09,1, 11.9,1,1, 13.569, 10623.822, 209.320, 52624.117 20/06/26,17:07:23,03,09,1, 11.9,1,1, 13.569, 10623.842, 209.283, 52623.995 20/06/26,17:07:23,04,09,1, 11.9,1,1, 13.569, 10623.875, 209.321, 52624.011 20/06/26,17:07:23,05,09,1, 11.9,1,1, 13.569, 10623.841, 209.305, 52623.976 20/06/26,17:07:23,06,09,1, 11.9,1,1, 13.569, 10623.855, 209.298, 52623.983 20/06/26,17:07:23,07,09,1, 11.9,1,1, 13.569, 10623.838, 209.289, 52623.963 20/06/26,17:07:23,08,09,1, 11.9,1,1, 13.569, 10623.859, 209.314, 52623.976 20/06/26,17:07:23,09,09,1, 11.9,1,1, 13.569, 10623.854, 209.309, 52623.972 20/06/26,17:07:23,10,09,1, 11.9,1,1, 13.569, 10623.849, 209.311, 52623.978 20/06/26,17:07:23,11,09,1, 11.9,1,1, 13.569, 10623.864, 209.313, 52624.013 20/06/26,17:07:23,12,09,1, 11.9,1,1, 13.569, 10623.865, 209.281, 52623.973 20/06/26,17:07:23,13,09,1, 11.9,1,1, 13.569, 10623.865, 209.289, 52623.982 20/06/26,17:07:23,14,09,1, 11.9,1,1, 13.569, 10623.860, 209.281, 52623.980 20/06/26,17:07:23,15,09,1, 11.9,1,1, 13.569, 10623.859, 209.282, 52623.954 20/06/26,17:07:23,16,09,1, 11.9,1,1, 13.569, 10623.849, 209.276, 52623.970 20/06/26,17:07:23,17,09,1, 11.9,1,1, 13.569, 10623.814, 209.290, 52623.943 20/06/26,17:07:23,18,09,1, 11.9,1,1, 13.569, 10623.858, 209.305, 52623.955 20/06/26,17:07:23,19,09,1, 11.9,1,1, 13.569, 10623.851, 209.297, 52623.982 20/06/26,17:07:24,00,09,1, 11.8,1,1, 13.565, 10623.875, 209.286, 52623.986 20/06/26,17:07:24,01,09,1, 11.8,1,1, 13.565, 10623.866, 209.289, 52623.979 20/06/26,17:07:24,02,09,1, 11.8,1,1, 13.565, 10623.864, 209.273, 52623.989 20/06/26,17:07:24,03,09,1, 11.8,1,1, 13.565, 10623.875, 209.279, 52624.044 20/06/26,17:07:24,04,09,1, 11.8,1,1, 13.565, 10623.847, 209.280, 52624.014 20/06/26,17:07:24,05,09,1, 11.8,1,1, 13.565, 10623.877, 209.317, 52623.984 20/06/26,17:07:24,06,09,1, 11.8,1,1, 13.565, 10623.850, 209.283, 52623.944 20/06/26,17:07:24,07,09,1, 11.8,1,1, 13.565, 10623.884, 209.292, 52623.928 20/06/26,17:07:24,08,09,1, 11.8,1,1, 13.565, 10623.898, 209.304, 52623.993 20/06/26,17:07:24,09,09,1, 11.8,1,1, 13.565, 10623.871, 209.280, 52623.993 20/06/26,17:07:24,10,09,1, 11.8,1,1, 13.565, 10623.859, 209.292, 52623.975 20/06/26,17:07:24,11,09,1, 11.8,1,1, 13.565, 10623.877, 209.317, 52623.985 20/06/26,17:07:24,12,09,1, 11.8,1,1, 13.565, 10623.867, 209.302, 52623.987 20/06/26,17:07:24,13,09,1, 11.8,1,1, 13.565, 10623.875, 209.322, 52623.997 20/06/26,17:07:24,14,09,1, 11.8,1,1, 13.565, 10623.842, 209.276, 52623.983 20/06/26,17:07:24,15,09,1, 11.8,1,1, 13.565, 10623.869, 209.293, 52623.991 20/06/26,17:07:24,16,09,1, 11.8,1,1, 13.565, 10623.873, 209.290, 52623.947 20/06/26,17:07:24,17,09,1, 11.8,1,1, 13.565, 10623.865, 209.277, 52623.982 20/06/26,17:07:24,18,09,1, 11.8,1,1, 13.565, 10623.841, 209.290, 52623.989 20/06/26,17:07:24,19,09,1, 11.8,1,1, 13.565, 10623.880, 209.286, 52623.986 20/06/26,17:07:25,00,09,1, 11.9,1,1, 13.565, 10623.858, 209.271, 52623.959 20/06/26,17:07:25,01,09,1, 11.9,1,1, 13.565, 10623.867, 209.266, 52623.958 20/06/26,17:07:25,02,09,1, 11.9,1,1, 13.565, 10623.864, 209.292, 52623.955 20/06/26,17:07:25,03,09,1, 11.9,1,1, 13.565, 10623.845, 209.307, 52624.018 20/06/26,17:07:25,04,09,1, 11.9,1,1, 13.565, 10623.862, 209.302, 52623.975 20/06/26,17:07:25,05,09,1, 11.9,1,1, 13.565, 10623.854, 209.318, 52623.981 20/06/26,17:07:25,06,09,1, 11.9,1,1, 13.565, 10623.835, 209.282, 52623.924 20/06/26,17:07:25,07,09,1, 11.9,1,1, 13.565, 10623.850, 209.293, 52623.972 20/06/26,17:07:25,08,09,1, 11.9,1,1, 13.565, 10623.857, 209.272, 52623.935 20/06/26,17:07:25,09,09,1, 11.9,1,1, 13.565, 10623.846, 209.279, 52623.951 20/06/26,17:07:25,10,09,1, 11.9,1,1, 13.565, 10623.836, 209.307, 52623.988 20/06/26,17:07:25,11,09,1, 11.9,1,1, 13.565, 10623.861, 209.284, 52623.951 20/06/26,17:07:25,12,09,1, 11.9,1,1, 13.565, 10623.879, 209.332, 52623.990 20/06/26,17:07:25,13,09,1, 11.9,1,1, 13.565, 10623.851, 209.284, 52623.967 20/06/26,17:07:25,14,09,1, 11.9,1,1, 13.565, 10623.850, 209.277, 52623.963 20/06/26,17:07:25,15,09,1, 11.9,1,1, 13.565, 10623.874, 209.298, 52623.988 20/06/26,17:07:25,16,09,1, 11.9,1,1, 13.565, 10623.850, 209.269, 52623.930 20/06/26,17:07:25,17,09,1, 11.9,1,1, 13.565, 10623.874, 209.307, 52623.948 20/06/26,17:07:25,18,09,1, 11.9,1,1, 13.565, 10623.842, 209.295, 52623.964 20/06/26,17:07:25,19,09,1, 11.9,1,1, 13.565, 10623.861, 209.271, 52623.959 20/06/26,17:07:26,00,09,1, 11.9,1,1, 13.563, 10623.883, 209.281, 52624.021 20/06/26,17:07:26,01,09,1, 11.9,1,1, 13.563, 10623.872, 209.266, 52623.942 20/06/26,17:07:26,02,09,1, 11.9,1,1, 13.563, 10623.873, 209.309, 52623.942 20/06/26,17:07:26,03,09,1, 11.9,1,1, 13.563, 10623.834, 209.259, 52623.912 20/06/26,17:07:26,04,09,1, 11.9,1,1, 13.563, 10623.857, 209.299, 52623.972 20/06/26,17:07:26,05,09,1, 11.9,1,1, 13.563, 10623.844, 209.241, 52623.921 20/06/26,17:07:26,06,09,1, 11.9,1,1, 13.563, 10623.851, 209.270, 52623.956 20/06/26,17:07:26,07,09,1, 11.9,1,1, 13.563, 10623.884, 209.324, 52623.994 20/06/26,17:07:26,08,09,1, 11.9,1,1, 13.563, 10623.850, 209.243, 52623.932 20/06/26,17:07:26,09,09,1, 11.9,1,1, 13.563, 10623.871, 209.286, 52623.961 20/06/26,17:07:26,10,09,1, 11.9,1,1, 13.563, 10623.866, 209.260, 52623.949 20/06/26,17:07:26,11,09,1, 11.9,1,1, 13.563, 10623.860, 209.243, 52623.955 20/06/26,17:07:26,12,09,1, 11.9,1,1, 13.563, 10623.877, 209.288, 52623.961 20/06/26,17:07:26,13,09,1, 11.9,1,1, 13.563, 10623.859, 209.283, 52623.942 20/06/26,17:07:26,14,09,1, 11.9,1,1, 13.563, 10623.878, 209.289, 52623.999 20/06/26,17:07:26,15,09,1, 11.9,1,1, 13.563, 10623.862, 209.279, 52623.966 20/06/26,17:07:26,16,09,1, 11.9,1,1, 13.563, 10623.858, 209.279, 52624.002 20/06/26,17:07:26,17,09,1, 11.9,1,1, 13.563, 10623.877, 209.267, 52623.974 20/06/26,17:07:26,18,09,1, 11.9,1,1, 13.563, 10623.860, 209.267, 52623.964 20/06/26,17:07:26,19,09,1, 11.9,1,1, 13.563, 10623.889, 209.281, 52624.021 20/06/26,17:07:27,00,09,1, 11.8,1,1, 13.564, 10623.850, 209.306, 52623.936 20/06/26,17:07:27,01,09,1, 11.8,1,1, 13.564, 10623.868, 209.288, 52623.947 20/06/26,17:07:27,02,09,1, 11.8,1,1, 13.564, 10623.894, 209.288, 52623.953 20/06/26,17:07:27,03,09,1, 11.8,1,1, 13.564, 10623.859, 209.250, 52623.929 20/06/26,17:07:27,04,09,1, 11.8,1,1, 13.564, 10623.868, 209.270, 52623.980 20/06/26,17:07:27,05,09,1, 11.8,1,1, 13.564, 10623.862, 209.257, 52623.987 20/06/26,17:07:27,06,09,1, 11.8,1,1, 13.564, 10623.888, 209.291, 52623.980 20/06/26,17:07:27,07,09,1, 11.8,1,1, 13.564, 10623.883, 209.270, 52624.008 20/06/26,17:07:27,08,09,1, 11.8,1,1, 13.564, 10623.861, 209.273, 52623.968 20/06/26,17:07:27,09,09,1, 11.8,1,1, 13.564, 10623.900, 209.298, 52623.978 20/06/26,17:07:27,10,09,1, 11.8,1,1, 13.564, 10623.881, 209.265, 52623.995 20/06/26,17:07:27,11,09,1, 11.8,1,1, 13.564, 10623.857, 209.306, 52623.983 20/06/26,17:07:27,12,09,1, 11.8,1,1, 13.564, 10623.880, 209.284, 52623.972 20/06/26,17:07:27,13,09,1, 11.8,1,1, 13.564, 10623.862, 209.283, 52623.973 20/06/26,17:07:27,14,09,1, 11.8,1,1, 13.564, 10623.879, 209.301, 52623.951 20/06/26,17:07:27,15,09,1, 11.8,1,1, 13.564, 10623.880, 209.264, 52623.962 20/06/26,17:07:27,16,09,1, 11.8,1,1, 13.564, 10623.847, 209.297, 52623.942 20/06/26,17:07:27,17,09,1, 11.8,1,1, 13.564, 10623.872, 209.262, 52623.945 20/06/26,17:07:27,18,09,1, 11.8,1,1, 13.564, 10623.875, 209.287, 52623.963 20/06/26,17:07:27,19,09,1, 11.8,1,1, 13.564, 10623.856, 209.306, 52623.936 20/06/26,17:07:28,00,09,1, 11.8,1,1, 13.568, 10623.866, 209.276, 52623.974 20/06/26,17:07:28,01,09,1, 11.8,1,1, 13.568, 10623.900, 209.293, 52623.930 20/06/26,17:07:28,02,09,1, 11.8,1,1, 13.568, 10623.895, 209.304, 52623.919 20/06/26,17:07:28,03,09,1, 11.8,1,1, 13.568, 10623.864, 209.272, 52623.942 20/06/26,17:07:28,04,09,1, 11.8,1,1, 13.568, 10623.883, 209.309, 52623.995 20/06/26,17:07:28,05,09,1, 11.8,1,1, 13.568, 10623.871, 209.280, 52623.972 20/06/26,17:07:28,06,09,1, 11.8,1,1, 13.568, 10623.865, 209.269, 52623.942 20/06/26,17:07:28,07,09,1, 11.8,1,1, 13.568, 10623.879, 209.271, 52623.978 20/06/26,17:07:28,08,09,1, 11.8,1,1, 13.568, 10623.875, 209.289, 52623.986 20/06/26,17:07:28,09,09,1, 11.8,1,1, 13.568, 10623.876, 209.266, 52623.956 20/06/26,17:07:28,10,09,1, 11.8,1,1, 13.568, 10623.873, 209.292, 52623.931 20/06/26,17:07:28,11,09,1, 11.8,1,1, 13.568, 10623.886, 209.303, 52623.954 20/06/26,17:07:28,12,09,1, 11.8,1,1, 13.568, 10623.876, 209.256, 52623.928 20/06/26,17:07:28,13,09,1, 11.8,1,1, 13.568, 10623.879, 209.296, 52623.968 20/06/26,17:07:28,14,09,1, 11.8,1,1, 13.568, 10623.892, 209.271, 52623.949 20/06/26,17:07:28,15,09,1, 11.8,1,1, 13.568, 10623.856, 209.280, 52623.941 20/06/26,17:07:28,16,09,1, 11.8,1,1, 13.568, 10623.892, 209.294, 52623.949 20/06/26,17:07:28,17,09,1, 11.8,1,1, 13.568, 10623.884, 209.270, 52623.957 20/06/26,17:07:28,18,09,1, 11.8,1,1, 13.568, 10623.878, 209.288, 52623.918 20/06/26,17:07:28,19,09,1, 11.8,1,1, 13.568, 10623.872, 209.276, 52623.974 20/06/26,17:07:29,00,08,1, 11.9,1,1, 13.565, 10623.891, 209.278, 52623.930 20/06/26,17:07:29,01,08,1, 11.9,1,1, 13.565, 10623.858, 209.307, 52624.003 20/06/26,17:07:29,02,08,1, 11.9,1,1, 13.565, 10623.881, 209.285, 52623.956 20/06/26,17:07:29,03,08,1, 11.9,1,1, 13.565, 10623.852, 209.286, 52623.939 20/06/26,17:07:29,04,08,1, 11.9,1,1, 13.565, 10623.868, 209.277, 52623.953 20/06/26,17:07:29,05,08,1, 11.9,1,1, 13.565, 10623.837, 209.275, 52623.941 20/06/26,17:07:29,06,08,1, 11.9,1,1, 13.565, 10623.871, 209.300, 52623.961 20/06/26,17:07:29,07,08,1, 11.9,1,1, 13.565, 10623.878, 209.283, 52623.912 20/06/26,17:07:29,08,08,1, 11.9,1,1, 13.565, 10623.868, 209.270, 52623.942 20/06/26,17:07:29,09,08,1, 11.9,1,1, 13.565, 10623.894, 209.289, 52623.958 20/06/26,17:07:29,10,08,1, 11.9,1,1, 13.565, 10623.870, 209.292, 52623.953 20/06/26,17:07:29,11,08,1, 11.9,1,1, 13.565, 10623.871, 209.278, 52623.984 20/06/26,17:07:29,12,08,1, 11.9,1,1, 13.565, 10623.871, 209.271, 52623.927 20/06/26,17:07:29,13,08,1, 11.9,1,1, 13.565, 10623.870, 209.298, 52623.948 20/06/26,17:07:29,14,08,1, 11.9,1,1, 13.565, 10623.862, 209.274, 52623.924 20/06/26,17:07:29,15,08,1, 11.9,1,1, 13.565, 10623.892, 209.308, 52623.956 20/06/26,17:07:29,16,08,1, 11.9,1,1, 13.565, 10623.901, 209.286, 52623.993 20/06/26,17:07:29,17,08,1, 11.9,1,1, 13.565, 10623.866, 209.284, 52623.941 20/06/26,17:07:29,18,08,1, 11.9,1,1, 13.565, 10623.872, 209.305, 52623.951 20/06/26,17:07:29,19,08,1, 11.9,1,1, 13.565, 10623.892, 209.278, 52623.930 20/06/26,17:07:30,00,08,1, 11.8,1,1, 13.567, 10623.891, 209.294, 52623.998 20/06/26,17:07:30,01,08,1, 11.8,1,1, 13.567, 10623.883, 209.311, 52623.937 20/06/26,17:07:30,02,08,1, 11.8,1,1, 13.567, 10623.890, 209.278, 52623.951 20/06/26,17:07:30,03,08,1, 11.8,1,1, 13.567, 10623.884, 209.301, 52623.956 20/06/26,17:07:30,04,08,1, 11.8,1,1, 13.567, 10623.900, 209.280, 52623.968 20/06/26,17:07:30,05,08,1, 11.8,1,1, 13.567, 10623.884, 209.305, 52624.011 20/06/26,17:07:30,06,08,1, 11.8,1,1, 13.567, 10623.875, 209.313, 52623.981 20/06/26,17:07:30,07,08,1, 11.8,1,1, 13.567, 10623.879, 209.284, 52623.964 20/06/26,17:07:30,08,08,1, 11.8,1,1, 13.567, 10623.892, 209.316, 52623.953 20/06/26,17:07:30,09,08,1, 11.8,1,1, 13.567, 10623.908, 209.311, 52624.002 20/06/26,17:07:30,10,08,1, 11.8,1,1, 13.567, 10623.888, 209.317, 52623.961 20/06/26,17:07:30,11,08,1, 11.8,1,1, 13.567, 10623.904, 209.309, 52624.006 20/06/26,17:07:30,12,08,1, 11.8,1,1, 13.567, 10623.900, 209.305, 52623.972 20/06/26,17:07:30,13,08,1, 11.8,1,1, 13.567, 10623.892, 209.303, 52623.950 20/06/26,17:07:30,14,08,1, 11.8,1,1, 13.567, 10623.891, 209.308, 52623.981 20/06/26,17:07:30,15,08,1, 11.8,1,1, 13.567, 10623.891, 209.318, 52623.955 20/06/26,17:07:30,16,08,1, 11.8,1,1, 13.567, 10623.907, 209.306, 52623.980 20/06/26,17:07:30,17,08,1, 11.8,1,1, 13.567, 10623.926, 209.297, 52623.980 20/06/26,17:07:30,18,08,1, 11.8,1,1, 13.567, 10623.874, 209.299, 52623.952 20/06/26,17:07:30,19,08,1, 11.8,1,1, 13.567, 10623.899, 209.294, 52623.998 20/06/26,17:07:31,00,09,1, 11.9,1,1, 13.565, 10623.883, 209.304, 52624.005 20/06/26,17:07:31,01,09,1, 11.9,1,1, 13.565, 10623.889, 209.297, 52623.962 20/06/26,17:07:31,02,09,1, 11.9,1,1, 13.565, 10623.875, 209.306, 52623.958 20/06/26,17:07:31,03,09,1, 11.9,1,1, 13.565, 10623.914, 209.294, 52623.974 20/06/26,17:07:31,04,09,1, 11.9,1,1, 13.565, 10623.914, 209.305, 52623.974 20/06/26,17:07:31,05,09,1, 11.9,1,1, 13.565, 10623.875, 209.304, 52623.926 20/06/26,17:07:31,06,09,1, 11.9,1,1, 13.565, 10623.906, 209.280, 52623.964 20/06/26,17:07:31,07,09,1, 11.9,1,1, 13.565, 10623.900, 209.291, 52623.960 20/06/26,17:07:31,08,09,1, 11.9,1,1, 13.565, 10623.913, 209.298, 52623.954 20/06/26,17:07:31,09,09,1, 11.9,1,1, 13.565, 10623.906, 209.322, 52623.956 20/06/26,17:07:31,10,09,1, 11.9,1,1, 13.565, 10623.893, 209.277, 52623.946 20/06/26,17:07:31,11,09,1, 11.9,1,1, 13.565, 10623.911, 209.296, 52623.980 20/06/26,17:07:31,12,09,1, 11.9,1,1, 13.565, 10623.908, 209.287, 52623.956 20/06/26,17:07:31,13,09,1, 11.9,1,1, 13.565, 10623.897, 209.285, 52624.005 20/06/26,17:07:31,14,09,1, 11.9,1,1, 13.565, 10623.921, 209.288, 52623.969 20/06/26,17:07:31,15,09,1, 11.9,1,1, 13.565, 10623.915, 209.300, 52623.985 20/06/26,17:07:31,16,09,1, 11.9,1,1, 13.565, 10623.907, 209.291, 52624.002 20/06/26,17:07:31,17,09,1, 11.9,1,1, 13.565, 10623.903, 209.292, 52623.981 20/06/26,17:07:31,18,09,1, 11.9,1,1, 13.565, 10623.909, 209.309, 52623.936 20/06/26,17:07:31,19,09,1, 11.9,1,1, 13.565, 10623.891, 209.304, 52624.005 20/06/26,17:07:32,00,09,1, 11.8,1,1, 13.568, 10623.891, 209.305, 52623.966 20/06/26,17:07:32,01,09,1, 11.8,1,1, 13.568, 10623.925, 209.311, 52623.973 20/06/26,17:07:32,02,09,1, 11.8,1,1, 13.568, 10623.903, 209.320, 52623.971 20/06/26,17:07:32,03,09,1, 11.8,1,1, 13.568, 10623.922, 209.328, 52623.971 20/06/26,17:07:32,04,09,1, 11.8,1,1, 13.568, 10623.915, 209.277, 52623.962 20/06/26,17:07:32,05,09,1, 11.8,1,1, 13.568, 10623.938, 209.289, 52624.013 20/06/26,17:07:32,06,09,1, 11.8,1,1, 13.568, 10623.888, 209.289, 52623.973 20/06/26,17:07:32,07,09,1, 11.8,1,1, 13.568, 10623.912, 209.310, 52623.984 20/06/26,17:07:32,08,09,1, 11.8,1,1, 13.568, 10623.921, 209.276, 52623.945 20/06/26,17:07:32,09,09,1, 11.8,1,1, 13.568, 10623.924, 209.278, 52623.980 20/06/26,17:07:32,10,09,1, 11.8,1,1, 13.568, 10623.923, 209.303, 52623.999 20/06/26,17:07:32,11,09,1, 11.8,1,1, 13.568, 10623.918, 209.301, 52623.972 20/06/26,17:07:32,12,09,1, 11.8,1,1, 13.568, 10623.911, 209.320, 52623.982 20/06/26,17:07:32,13,09,1, 11.8,1,1, 13.568, 10623.927, 209.288, 52623.951 20/06/26,17:07:32,14,09,1, 11.8,1,1, 13.568, 10623.899, 209.291, 52623.945 20/06/26,17:07:32,15,09,1, 11.8,1,1, 13.568, 10623.895, 209.312, 52623.964 20/06/26,17:07:32,16,09,1, 11.8,1,1, 13.568, 10623.944, 209.320, 52623.978 20/06/26,17:07:32,17,09,1, 11.8,1,1, 13.568, 10623.917, 209.289, 52624.003 20/06/26,17:07:32,18,09,1, 11.8,1,1, 13.568, 10623.918, 209.297, 52623.967 20/06/26,17:07:32,19,09,1, 11.8,1,1, 13.568, 10623.896, 209.305, 52623.966 20/06/26,17:07:33,00,09,1, 11.9,1,1, 13.572, 10623.908, 209.316, 52624.001 20/06/26,17:07:33,01,09,1, 11.9,1,1, 13.572, 10623.904, 209.301, 52623.968 20/06/26,17:07:33,02,09,1, 11.9,1,1, 13.572, 10623.911, 209.261, 52624.007 20/06/26,17:07:33,03,09,1, 11.9,1,1, 13.572, 10623.931, 209.309, 52624.031 20/06/26,17:07:33,04,09,1, 11.9,1,1, 13.572, 10623.935, 209.307, 52623.996 20/06/26,17:07:33,05,09,1, 11.9,1,1, 13.572, 10623.932, 209.305, 52623.967 20/06/26,17:07:33,06,09,1, 11.9,1,1, 13.572, 10623.929, 209.277, 52623.984 20/06/26,17:07:33,07,09,1, 11.9,1,1, 13.572, 10623.935, 209.297, 52624.030 20/06/26,17:07:33,08,09,1, 11.9,1,1, 13.572, 10623.931, 209.290, 52624.004 20/06/26,17:07:33,09,09,1, 11.9,1,1, 13.572, 10623.943, 209.309, 52624.001 20/06/26,17:07:33,10,09,1, 11.9,1,1, 13.572, 10623.927, 209.281, 52624.002 20/06/26,17:07:33,11,09,1, 11.9,1,1, 13.572, 10623.906, 209.301, 52623.971 20/06/26,17:07:33,12,09,1, 11.9,1,1, 13.572, 10623.917, 209.297, 52623.998 20/06/26,17:07:33,13,09,1, 11.9,1,1, 13.572, 10623.924, 209.288, 52623.997 20/06/26,17:07:33,14,09,1, 11.9,1,1, 13.572, 10623.912, 209.314, 52623.992 20/06/26,17:07:33,15,09,1, 11.9,1,1, 13.572, 10623.910, 209.337, 52624.023 20/06/26,17:07:33,16,09,1, 11.9,1,1, 13.572, 10623.904, 209.291, 52623.967 20/06/26,17:07:33,17,09,1, 11.9,1,1, 13.572, 10623.952, 209.290, 52623.991 20/06/26,17:07:33,18,09,1, 11.9,1,1, 13.572, 10623.927, 209.316, 52623.983 20/06/26,17:07:33,19,09,1, 11.9,1,1, 13.572, 10623.913, 209.316, 52624.001 20/06/26,17:07:34,00,10,1, 11.9,1,1, 13.571, 10623.941, 209.284, 52623.989 20/06/26,17:07:34,01,10,1, 11.9,1,1, 13.571, 10623.918, 209.285, 52624.020 20/06/26,17:07:34,02,10,1, 11.9,1,1, 13.571, 10623.933, 209.294, 52623.988 20/06/26,17:07:34,03,10,1, 11.9,1,1, 13.571, 10623.954, 209.295, 52623.966 20/06/26,17:07:34,04,10,1, 11.9,1,1, 13.571, 10623.946, 209.289, 52624.008 20/06/26,17:07:34,05,10,1, 11.9,1,1, 13.571, 10623.945, 209.292, 52624.005 20/06/26,17:07:34,06,10,1, 11.9,1,1, 13.571, 10623.928, 209.265, 52623.991 20/06/26,17:07:34,07,10,1, 11.9,1,1, 13.571, 10623.924, 209.270, 52624.006 20/06/26,17:07:34,08,10,1, 11.9,1,1, 13.571, 10623.946, 209.287, 52623.994 20/06/26,17:07:34,09,10,1, 11.9,1,1, 13.571, 10623.935, 209.284, 52623.991 20/06/26,17:07:34,10,10,1, 11.9,1,1, 13.571, 10623.935, 209.306, 52623.997 20/06/26,17:07:34,11,10,1, 11.9,1,1, 13.571, 10623.919, 209.262, 52623.970 20/06/26,17:07:34,12,10,1, 11.9,1,1, 13.571, 10623.937, 209.295, 52624.000 20/06/26,17:07:34,13,10,1, 11.9,1,1, 13.571, 10623.915, 209.295, 52623.980 20/06/26,17:07:34,14,10,1, 11.9,1,1, 13.571, 10623.917, 209.278, 52623.995 20/06/26,17:07:34,15,10,1, 11.9,1,1, 13.571, 10623.918, 209.281, 52623.994 20/06/26,17:07:34,16,10,1, 11.9,1,1, 13.571, 10623.949, 209.277, 52623.996 20/06/26,17:07:34,17,10,1, 11.9,1,1, 13.571, 10623.934, 209.268, 52623.957 20/06/26,17:07:34,18,10,1, 11.9,1,1, 13.571, 10623.936, 209.272, 52624.030 20/06/26,17:07:34,19,10,1, 11.9,1,1, 13.571, 10623.947, 209.284, 52623.989 20/06/26,17:07:35,00,09,1, 11.9,1,1, 13.568, 10623.925, 209.274, 52623.962 20/06/26,17:07:35,01,09,1, 11.9,1,1, 13.568, 10623.924, 209.283, 52623.955 20/06/26,17:07:35,02,09,1, 11.9,1,1, 13.568, 10623.930, 209.279, 52623.990 20/06/26,17:07:35,03,09,1, 11.9,1,1, 13.568, 10623.914, 209.292, 52623.971 20/06/26,17:07:35,04,09,1, 11.9,1,1, 13.568, 10623.929, 209.273, 52623.913 20/06/26,17:07:35,05,09,1, 11.9,1,1, 13.568, 10623.927, 209.235, 52623.928 20/06/26,17:07:35,06,09,1, 11.9,1,1, 13.568, 10623.903, 209.280, 52623.957 20/06/26,17:07:35,07,09,1, 11.9,1,1, 13.568, 10623.940, 209.254, 52623.931 20/06/26,17:07:35,08,09,1, 11.9,1,1, 13.568, 10623.940, 209.294, 52623.969 20/06/26,17:07:35,09,09,1, 11.9,1,1, 13.568, 10623.932, 209.273, 52623.964 20/06/26,17:07:35,10,09,1, 11.9,1,1, 13.568, 10623.896, 209.275, 52623.903 20/06/26,17:07:35,11,09,1, 11.9,1,1, 13.568, 10623.943, 209.281, 52623.964 20/06/26,17:07:35,12,09,1, 11.9,1,1, 13.568, 10623.912, 209.267, 52623.917 20/06/26,17:07:35,13,09,1, 11.9,1,1, 13.568, 10623.925, 209.298, 52623.958 20/06/26,17:07:35,14,09,1, 11.9,1,1, 13.568, 10623.948, 209.299, 52623.952 20/06/26,17:07:35,15,09,1, 11.9,1,1, 13.568, 10623.940, 209.296, 52623.945 20/06/26,17:07:35,16,09,1, 11.9,1,1, 13.568, 10623.957, 209.279, 52623.964 20/06/26,17:07:35,17,09,1, 11.9,1,1, 13.568, 10623.959, 209.277, 52623.986 20/06/26,17:07:35,18,09,1, 11.9,1,1, 13.568, 10623.954, 209.261, 52623.996 20/06/26,17:07:35,19,09,1, 11.9,1,1, 13.568, 10623.925, 209.274, 52623.962 20/06/26,17:07:36,00,10,1, 11.9,1,1, 13.569, 10623.966, 209.269, 52623.989 20/06/26,17:07:36,01,10,1, 11.9,1,1, 13.569, 10623.925, 209.276, 52623.917 20/06/26,17:07:36,02,10,1, 11.9,1,1, 13.569, 10623.946, 209.289, 52624.008 20/06/26,17:07:36,03,10,1, 11.9,1,1, 13.569, 10623.913, 209.248, 52623.916 20/06/26,17:07:36,04,10,1, 11.9,1,1, 13.569, 10623.960, 209.294, 52623.966 20/06/26,17:07:36,05,10,1, 11.9,1,1, 13.569, 10623.971, 209.263, 52623.967 20/06/26,17:07:36,06,10,1, 11.9,1,1, 13.569, 10623.957, 209.268, 52623.994 20/06/26,17:07:36,07,10,1, 11.9,1,1, 13.569, 10623.955, 209.313, 52623.982 20/06/26,17:07:36,08,10,1, 11.9,1,1, 13.569, 10623.957, 209.281, 52623.964 20/06/26,17:07:36,09,10,1, 11.9,1,1, 13.569, 10623.946, 209.309, 52623.988 20/06/26,17:07:36,10,10,1, 11.9,1,1, 13.569, 10623.981, 209.273, 52623.976 20/06/26,17:07:36,11,10,1, 11.9,1,1, 13.569, 10623.966, 209.286, 52623.976 20/06/26,17:07:36,12,10,1, 11.9,1,1, 13.569, 10623.945, 209.289, 52623.980 20/06/26,17:07:36,13,10,1, 11.9,1,1, 13.569, 10623.963, 209.274, 52623.980 20/06/26,17:07:36,14,10,1, 11.9,1,1, 13.569, 10623.938, 209.281, 52623.965 20/06/26,17:07:36,15,10,1, 11.9,1,1, 13.569, 10623.937, 209.279, 52623.989 20/06/26,17:07:36,16,10,1, 11.9,1,1, 13.569, 10623.952, 209.236, 52623.973 20/06/26,17:07:36,17,10,1, 11.9,1,1, 13.569, 10623.963, 209.303, 52623.995 20/06/26,17:07:36,18,10,1, 11.9,1,1, 13.569, 10623.954, 209.283, 52624.006 20/06/26,17:07:36,19,10,1, 11.9,1,1, 13.569, 10623.974, 209.269, 52623.989 20/06/26,17:07:37,00,10,1, 11.9,1,1, 13.562, 10623.983, 209.270, 52623.977 20/06/26,17:07:37,01,10,1, 11.9,1,1, 13.562, 10623.959, 209.276, 52623.996 20/06/26,17:07:37,02,10,1, 11.9,1,1, 13.562, 10623.956, 209.280, 52623.992 20/06/26,17:07:37,03,10,1, 11.9,1,1, 13.562, 10623.984, 209.275, 52623.976 20/06/26,17:07:37,04,10,1, 11.9,1,1, 13.562, 10623.912, 209.300, 52624.040 20/06/26,17:07:37,05,10,1, 11.9,1,1, 13.562, 10623.955, 209.280, 52623.918 20/06/26,17:07:37,06,10,1, 11.9,1,1, 13.562, 10623.979, 209.276, 52623.983 20/06/26,17:07:37,07,10,1, 11.9,1,1, 13.562, 10623.955, 209.285, 52623.937 20/06/26,17:07:37,08,10,1, 11.9,1,1, 13.562, 10623.975, 209.282, 52623.960 20/06/26,17:07:37,09,10,1, 11.9,1,1, 13.562, 10623.959, 209.275, 52623.953 20/06/26,17:07:37,10,10,1, 11.9,1,1, 13.562, 10623.941, 209.277, 52623.932 20/06/26,17:07:37,11,10,1, 11.9,1,1, 13.562, 10623.970, 209.281, 52623.955 20/06/26,17:07:37,12,10,1, 11.9,1,1, 13.562, 10623.969, 209.272, 52623.915 20/06/26,17:07:37,13,10,1, 11.9,1,1, 13.562, 10623.946, 209.281, 52623.936 20/06/26,17:07:37,14,10,1, 11.9,1,1, 13.562, 10623.983, 209.294, 52623.971 20/06/26,17:07:37,15,10,1, 11.9,1,1, 13.562, 10623.981, 209.274, 52623.969 20/06/26,17:07:37,16,10,1, 11.9,1,1, 13.562, 10623.968, 209.293, 52623.967 20/06/26,17:07:37,17,10,1, 11.9,1,1, 13.562, 10623.971, 209.317, 52623.980 20/06/26,17:07:37,18,10,1, 11.9,1,1, 13.562, 10623.966, 209.292, 52623.964 20/06/26,17:07:37,19,10,1, 11.9,1,1, 13.562, 10623.984, 209.270, 52623.977 20/06/26,17:07:38,00,11,1, 11.8,1,1, 13.566, 10623.950, 209.234, 52623.922 20/06/26,17:07:38,01,11,1, 11.8,1,1, 13.566, 10623.951, 209.264, 52623.969 20/06/26,17:07:38,02,11,1, 11.8,1,1, 13.566, 10623.962, 209.265, 52623.968 20/06/26,17:07:38,03,11,1, 11.8,1,1, 13.566, 10623.963, 209.282, 52623.957 20/06/26,17:07:38,04,11,1, 11.8,1,1, 13.566, 10623.970, 209.284, 52623.966 20/06/26,17:07:38,05,11,1, 11.8,1,1, 13.566, 10623.943, 209.263, 52623.944 20/06/26,17:07:38,06,11,1, 11.8,1,1, 13.566, 10623.938, 209.268, 52623.934 20/06/26,17:07:38,07,11,1, 11.8,1,1, 13.566, 10623.966, 209.274, 52623.923 20/06/26,17:07:38,08,11,1, 11.8,1,1, 13.566, 10623.949, 209.241, 52623.921 20/06/26,17:07:38,09,11,1, 11.8,1,1, 13.566, 10623.948, 209.280, 52623.925 20/06/26,17:07:38,10,11,1, 11.8,1,1, 13.566, 10623.954, 209.263, 52623.961 20/06/26,17:07:38,11,11,1, 11.8,1,1, 13.566, 10623.948, 209.263, 52623.935 20/06/26,17:07:38,12,11,1, 11.8,1,1, 13.566, 10623.966, 209.273, 52623.953 20/06/26,17:07:38,13,11,1, 11.8,1,1, 13.566, 10623.966, 209.252, 52623.951 20/06/26,17:07:38,14,11,1, 11.8,1,1, 13.566, 10623.977, 209.271, 52623.964 20/06/26,17:07:38,15,11,1, 11.8,1,1, 13.566, 10623.947, 209.282, 52624.121 20/06/26,17:07:38,16,11,1, 11.8,1,1, 13.566, 10624.004, 209.250, 52623.885 20/06/26,17:07:38,17,11,1, 11.8,1,1, 13.566, 10624.000, 209.307, 52623.935 20/06/26,17:07:38,18,11,1, 11.8,1,1, 13.566, 10623.980, 209.278, 52623.915 20/06/26,17:07:38,19,11,1, 11.8,1,1, 13.566, 10623.954, 209.234, 52623.922 20/06/26,17:07:39,00,11,1, 11.8,1,1, 13.568, 10624.000, 209.279, 52623.915 20/06/26,17:07:39,01,11,1, 11.8,1,1, 13.568, 10623.964, 209.286, 52623.950 20/06/26,17:07:39,02,11,1, 11.8,1,1, 13.568, 10623.992, 209.260, 52623.946 20/06/26,17:07:39,03,11,1, 11.8,1,1, 13.568, 10624.006, 209.296, 52623.979 20/06/26,17:07:39,04,11,1, 11.8,1,1, 13.568, 10623.963, 209.262, 52623.959 20/06/26,17:07:39,05,11,1, 11.8,1,1, 13.568, 10623.995, 209.274, 52623.918 20/06/26,17:07:39,06,11,1, 11.8,1,1, 13.568, 10623.986, 209.287, 52623.957 20/06/26,17:07:39,07,11,1, 11.8,1,1, 13.568, 10623.990, 209.269, 52623.918 20/06/26,17:07:39,08,11,1, 11.8,1,1, 13.568, 10623.988, 209.269, 52623.944 20/06/26,17:07:39,09,11,1, 11.8,1,1, 13.568, 10623.990, 209.260, 52623.920 20/06/26,17:07:39,10,11,1, 11.8,1,1, 13.568, 10623.976, 209.275, 52623.901 20/06/26,17:07:39,11,11,1, 11.8,1,1, 13.568, 10623.975, 209.271, 52623.958 20/06/26,17:07:39,12,11,1, 11.8,1,1, 13.568, 10623.981, 209.268, 52623.944 20/06/26,17:07:39,13,11,1, 11.8,1,1, 13.568, 10623.980, 209.279, 52623.926 20/06/26,17:07:39,14,11,1, 11.8,1,1, 13.568, 10624.004, 209.280, 52623.967 20/06/26,17:07:39,15,11,1, 11.8,1,1, 13.568, 10623.970, 209.262, 52623.921 20/06/26,17:07:39,16,11,1, 11.8,1,1, 13.568, 10623.985, 209.294, 52623.947 20/06/26,17:07:39,17,11,1, 11.8,1,1, 13.568, 10623.977, 209.292, 52623.943 20/06/26,17:07:39,18,11,1, 11.8,1,1, 13.568, 10623.945, 209.261, 52623.897 20/06/26,17:07:39,19,11,1, 11.8,1,1, 13.568, 10624.001, 209.279, 52623.915 20/06/26,17:07:40,00,10,1, 11.9,1,1, 13.566, 10623.958, 209.275, 52623.940 20/06/26,17:07:40,01,10,1, 11.9,1,1, 13.566, 10623.986, 209.247, 52623.902 20/06/26,17:07:40,02,10,1, 11.9,1,1, 13.566, 10623.986, 209.265, 52623.943 20/06/26,17:07:40,03,10,1, 11.9,1,1, 13.566, 10623.983, 209.247, 52623.903 20/06/26,17:07:40,04,10,1, 11.9,1,1, 13.566, 10623.985, 209.257, 52623.911 20/06/26,17:07:40,05,10,1, 11.9,1,1, 13.566, 10623.974, 209.255, 52623.918 20/06/26,17:07:40,06,10,1, 11.9,1,1, 13.566, 10623.970, 209.254, 52623.909 20/06/26,17:07:40,07,10,1, 11.9,1,1, 13.566, 10624.011, 209.279, 52623.907 20/06/26,17:07:40,08,10,1, 11.9,1,1, 13.566, 10624.018, 209.283, 52624.009 20/06/26,17:07:40,09,10,1, 11.9,1,1, 13.566, 10623.958, 209.289, 52623.905 20/06/26,17:07:40,10,10,1, 11.9,1,1, 13.566, 10623.975, 209.298, 52623.994 20/06/26,17:07:40,11,10,1, 11.9,1,1, 13.566, 10623.987, 209.302, 52623.950 20/06/26,17:07:40,12,10,1, 11.9,1,1, 13.566, 10623.980, 209.254, 52623.966 20/06/26,17:07:40,13,10,1, 11.9,1,1, 13.566, 10623.974, 209.272, 52623.936 20/06/26,17:07:40,14,10,1, 11.9,1,1, 13.566, 10624.000, 209.265, 52623.928 20/06/26,17:07:40,15,10,1, 11.9,1,1, 13.566, 10623.983, 209.250, 52623.918 20/06/26,17:07:40,16,10,1, 11.9,1,1, 13.566, 10623.996, 209.254, 52623.908 20/06/26,17:07:40,17,10,1, 11.9,1,1, 13.566, 10623.964, 209.258, 52623.916 20/06/26,17:07:40,18,10,1, 11.9,1,1, 13.566, 10624.008, 209.282, 52623.929 20/06/26,17:07:40,19,10,1, 11.9,1,1, 13.566, 10623.965, 209.275, 52623.940 20/06/26,17:07:41,00,11,1, 11.8,1,1, 13.565, 10623.991, 209.266, 52623.951 20/06/26,17:07:41,01,11,1, 11.8,1,1, 13.565, 10623.962, 209.253, 52623.886 20/06/26,17:07:41,02,11,1, 11.8,1,1, 13.565, 10623.939, 209.256, 52623.778 20/06/26,17:07:41,03,11,1, 11.8,1,1, 13.565, 10624.003, 209.276, 52624.027 20/06/26,17:07:41,04,11,1, 11.8,1,1, 13.565, 10623.998, 209.277, 52623.917 20/06/26,17:07:41,05,11,1, 11.8,1,1, 13.565, 10624.012, 209.299, 52623.924 20/06/26,17:07:41,06,11,1, 11.8,1,1, 13.565, 10623.970, 209.285, 52623.982 20/06/26,17:07:41,07,11,1, 11.8,1,1, 13.565, 10623.985, 209.271, 52623.906 20/06/26,17:07:41,08,11,1, 11.8,1,1, 13.565, 10624.011, 209.286, 52623.909 20/06/26,17:07:41,09,11,1, 11.8,1,1, 13.565, 10623.983, 209.295, 52623.944 20/06/26,17:07:41,10,11,1, 11.8,1,1, 13.565, 10624.007, 209.272, 52623.940 20/06/26,17:07:41,11,11,1, 11.8,1,1, 13.565, 10624.022, 209.294, 52623.930 20/06/26,17:07:41,12,11,1, 11.8,1,1, 13.565, 10623.994, 209.246, 52623.911 20/06/26,17:07:41,13,11,1, 11.8,1,1, 13.565, 10624.004, 209.262, 52623.914 20/06/26,17:07:41,14,11,1, 11.8,1,1, 13.565, 10624.005, 209.264, 52623.928 20/06/26,17:07:41,15,11,1, 11.8,1,1, 13.565, 10623.976, 209.251, 52623.952 20/06/26,17:07:41,16,11,1, 11.8,1,1, 13.565, 10624.000, 209.268, 52623.972 20/06/26,17:07:41,17,11,1, 11.8,1,1, 13.565, 10624.010, 209.270, 52623.918 20/06/26,17:07:41,18,11,1, 11.8,1,1, 13.565, 10624.011, 209.267, 52623.935 20/06/26,17:07:41,19,11,1, 11.8,1,1, 13.565, 10623.999, 209.266, 52623.951 20/06/26,17:07:42,00,11,1, 11.8,1,1, 13.568, 10624.033, 209.235, 52623.934 20/06/26,17:07:42,01,11,1, 11.8,1,1, 13.568, 10624.003, 209.247, 52623.934 20/06/26,17:07:42,02,11,1, 11.8,1,1, 13.568, 10623.998, 209.251, 52623.923 20/06/26,17:07:42,03,11,1, 11.8,1,1, 13.568, 10623.989, 209.228, 52623.910 20/06/26,17:07:42,04,11,1, 11.8,1,1, 13.568, 10624.016, 209.264, 52623.933 20/06/26,17:07:42,05,11,1, 11.8,1,1, 13.568, 10623.981, 209.250, 52623.908 20/06/26,17:07:42,06,11,1, 11.8,1,1, 13.568, 10624.022, 209.268, 52623.918 20/06/26,17:07:42,07,11,1, 11.8,1,1, 13.568, 10624.012, 209.292, 52623.918 20/06/26,17:07:42,08,11,1, 11.8,1,1, 13.568, 10623.988, 209.267, 52623.882 20/06/26,17:07:42,09,11,1, 11.8,1,1, 13.568, 10624.002, 209.262, 52623.921 20/06/26,17:07:42,10,11,1, 11.8,1,1, 13.568, 10624.017, 209.287, 52623.916 20/06/26,17:07:42,11,11,1, 11.8,1,1, 13.568, 10623.990, 209.253, 52623.909 20/06/26,17:07:42,12,11,1, 11.8,1,1, 13.568, 10624.018, 209.278, 52623.964 20/06/26,17:07:42,13,11,1, 11.8,1,1, 13.568, 10624.008, 209.258, 52623.958 20/06/26,17:07:42,14,11,1, 11.8,1,1, 13.568, 10624.014, 209.244, 52623.919 20/06/26,17:07:42,15,11,1, 11.8,1,1, 13.568, 10624.011, 209.283, 52623.950 20/06/26,17:07:42,16,11,1, 11.8,1,1, 13.568, 10624.022, 209.279, 52623.905 20/06/26,17:07:42,17,11,1, 11.8,1,1, 13.568, 10624.029, 209.260, 52623.945 20/06/26,17:07:42,18,11,1, 11.8,1,1, 13.568, 10623.988, 209.256, 52623.922 20/06/26,17:07:42,19,11,1, 11.8,1,1, 13.568, 10624.035, 209.235, 52623.934 20/06/26,17:07:43,00,11,1, 11.9,1,1, 13.567, 10624.033, 209.261, 52623.892 20/06/26,17:07:43,01,11,1, 11.9,1,1, 13.567, 10623.993, 209.250, 52623.901 20/06/26,17:07:43,02,11,1, 11.9,1,1, 13.567, 10624.002, 209.262, 52623.936 20/06/26,17:07:43,03,11,1, 11.9,1,1, 13.567, 10624.018, 209.239, 52623.956 20/06/26,17:07:43,04,11,1, 11.9,1,1, 13.567, 10624.003, 209.226, 52623.892 20/06/26,17:07:43,05,11,1, 11.9,1,1, 13.567, 10624.002, 209.263, 52623.938 20/06/26,17:07:43,06,11,1, 11.9,1,1, 13.567, 10624.028, 209.261, 52623.858 20/06/26,17:07:43,07,11,1, 11.9,1,1, 13.567, 10624.023, 209.255, 52623.921 20/06/26,17:07:43,08,11,1, 11.9,1,1, 13.567, 10624.041, 209.280, 52623.902 20/06/26,17:07:43,09,11,1, 11.9,1,1, 13.567, 10624.037, 209.243, 52623.913 20/06/26,17:07:43,10,11,1, 11.9,1,1, 13.567, 10624.013, 209.252, 52623.941 20/06/26,17:07:43,11,11,1, 11.9,1,1, 13.567, 10624.025, 209.259, 52623.946 20/06/26,17:07:43,12,11,1, 11.9,1,1, 13.567, 10624.030, 209.255, 52623.953 20/06/26,17:07:43,13,11,1, 11.9,1,1, 13.567, 10624.015, 209.265, 52623.986 20/06/26,17:07:43,14,11,1, 11.9,1,1, 13.567, 10624.043, 209.252, 52623.951 20/06/26,17:07:43,15,11,1, 11.9,1,1, 13.567, 10624.036, 209.266, 52623.955 20/06/26,17:07:43,16,11,1, 11.9,1,1, 13.567, 10624.000, 209.251, 52623.913 20/06/26,17:07:43,17,11,1, 11.9,1,1, 13.567, 10624.013, 209.243, 52623.916 20/06/26,17:07:43,18,11,1, 11.9,1,1, 13.567, 10624.050, 209.245, 52623.915 20/06/26,17:07:43,19,11,1, 11.9,1,1, 13.567, 10624.040, 209.261, 52623.892 20/06/26,17:07:44,00,10,1, 11.9,1,1, 13.564, 10624.033, 209.249, 52623.932 20/06/26,17:07:44,01,10,1, 11.9,1,1, 13.564, 10624.076, 209.256, 52623.892 20/06/26,17:07:44,02,10,1, 11.9,1,1, 13.564, 10624.028, 209.268, 52623.945 20/06/26,17:07:44,03,10,1, 11.9,1,1, 13.564, 10624.037, 209.271, 52623.910 20/06/26,17:07:44,04,10,1, 11.9,1,1, 13.564, 10624.026, 209.233, 52623.931 20/06/26,17:07:44,05,10,1, 11.9,1,1, 13.564, 10624.025, 209.281, 52623.921 20/06/26,17:07:44,06,10,1, 11.9,1,1, 13.564, 10624.020, 209.241, 52623.933 20/06/26,17:07:44,07,10,1, 11.9,1,1, 13.564, 10624.019, 209.241, 52623.901 20/06/26,17:07:44,08,10,1, 11.9,1,1, 13.564, 10624.033, 209.269, 52623.946 20/06/26,17:07:44,09,10,1, 11.9,1,1, 13.564, 10624.027, 209.235, 52623.902 20/06/26,17:07:44,10,10,1, 11.9,1,1, 13.564, 10624.066, 209.277, 52623.945 20/06/26,17:07:44,11,10,1, 11.9,1,1, 13.564, 10624.015, 209.232, 52623.822 20/06/26,17:07:44,12,10,1, 11.9,1,1, 13.564, 10624.027, 209.252, 52623.980 20/06/26,17:07:44,13,10,1, 11.9,1,1, 13.564, 10624.074, 209.261, 52623.946 20/06/26,17:07:44,14,10,1, 11.9,1,1, 13.564, 10624.071, 209.232, 52623.912 20/06/26,17:07:44,15,10,1, 11.9,1,1, 13.564, 10623.996, 209.245, 52623.902 20/06/26,17:07:44,16,10,1, 11.9,1,1, 13.564, 10624.032, 209.253, 52623.913 20/06/26,17:07:44,17,10,1, 11.9,1,1, 13.564, 10624.024, 209.231, 52623.958 20/06/26,17:07:44,18,10,1, 11.9,1,1, 13.564, 10624.027, 209.240, 52623.924 20/06/26,17:07:44,19,10,1, 11.9,1,1, 13.564, 10624.034, 209.249, 52623.932 20/06/26,17:07:45,00,10,1, 11.8,1,1, 13.568, 10624.075, 209.223, 52623.944 20/06/26,17:07:45,01,10,1, 11.8,1,1, 13.568, 10624.008, 209.246, 52623.886 20/06/26,17:07:45,02,10,1, 11.8,1,1, 13.568, 10624.030, 209.249, 52623.939 20/06/26,17:07:45,03,10,1, 11.8,1,1, 13.568, 10624.032, 209.232, 52623.961 20/06/26,17:07:45,04,10,1, 11.8,1,1, 13.568, 10624.017, 209.256, 52623.926 20/06/26,17:07:45,05,10,1, 11.8,1,1, 13.568, 10624.023, 209.255, 52623.964 20/06/26,17:07:45,06,10,1, 11.8,1,1, 13.568, 10624.018, 209.223, 52623.929 20/06/26,17:07:45,07,10,1, 11.8,1,1, 13.568, 10624.028, 209.240, 52623.906 20/06/26,17:07:45,08,10,1, 11.8,1,1, 13.568, 10624.063, 209.229, 52623.882 20/06/26,17:07:45,09,10,1, 11.8,1,1, 13.568, 10624.063, 209.231, 52623.926 20/06/26,17:07:45,10,10,1, 11.8,1,1, 13.568, 10624.081, 209.233, 52623.910 20/06/26,17:07:45,11,10,1, 11.8,1,1, 13.568, 10624.051, 209.211, 52623.864 20/06/26,17:07:45,12,10,1, 11.8,1,1, 13.568, 10624.038, 209.259, 52623.922 20/06/26,17:07:45,13,10,1, 11.8,1,1, 13.568, 10624.036, 209.229, 52623.935 20/06/26,17:07:45,14,10,1, 11.8,1,1, 13.568, 10624.070, 209.243, 52623.922 20/06/26,17:07:45,15,10,1, 11.8,1,1, 13.568, 10624.047, 209.261, 52623.903 20/06/26,17:07:45,16,10,1, 11.8,1,1, 13.568, 10624.034, 209.228, 52623.937 20/06/26,17:07:45,17,10,1, 11.8,1,1, 13.568, 10624.045, 209.252, 52623.915 20/06/26,17:07:45,18,10,1, 11.8,1,1, 13.568, 10624.061, 209.218, 52623.911 20/06/26,17:07:45,19,10,1, 11.8,1,1, 13.568, 10624.077, 209.223, 52623.944 20/06/26,17:07:46,00,10,1, 11.9,1,1, 13.567, 10624.075, 209.234, 52623.923 20/06/26,17:07:46,01,10,1, 11.9,1,1, 13.567, 10624.036, 209.231, 52623.882 20/06/26,17:07:46,02,10,1, 11.9,1,1, 13.567, 10624.049, 209.252, 52623.945 20/06/26,17:07:46,03,10,1, 11.9,1,1, 13.567, 10624.067, 209.224, 52623.882 20/06/26,17:07:46,04,10,1, 11.9,1,1, 13.567, 10624.049, 209.238, 52623.917 20/06/26,17:07:46,05,10,1, 11.9,1,1, 13.567, 10624.057, 209.257, 52623.950 20/06/26,17:07:46,06,10,1, 11.9,1,1, 13.567, 10624.043, 209.221, 52623.866 20/06/26,17:07:46,07,10,1, 11.9,1,1, 13.567, 10624.079, 209.241, 52623.922 20/06/26,17:07:46,08,10,1, 11.9,1,1, 13.567, 10624.069, 209.226, 52623.889 20/06/26,17:07:46,09,10,1, 11.9,1,1, 13.567, 10624.062, 209.270, 52623.960 20/06/26,17:07:46,10,10,1, 11.9,1,1, 13.567, 10624.056, 209.277, 52623.903 20/06/26,17:07:46,11,10,1, 11.9,1,1, 13.567, 10624.043, 209.218, 52623.870 20/06/26,17:07:46,12,10,1, 11.9,1,1, 13.567, 10624.075, 209.243, 52623.896 20/06/26,17:07:46,13,10,1, 11.9,1,1, 13.567, 10624.060, 209.224, 52623.931 20/06/26,17:07:46,14,10,1, 11.9,1,1, 13.567, 10624.067, 209.239, 52623.891 20/06/26,17:07:46,15,10,1, 11.9,1,1, 13.567, 10624.049, 209.186, 52623.909 20/06/26,17:07:46,16,10,1, 11.9,1,1, 13.567, 10624.072, 209.191, 52623.880 20/06/26,17:07:46,17,10,1, 11.9,1,1, 13.567, 10624.070, 209.242, 52623.926 20/06/26,17:07:46,18,10,1, 11.9,1,1, 13.567, 10624.063, 209.203, 52623.878 20/06/26,17:07:46,19,10,1, 11.9,1,1, 13.567, 10624.077, 209.234, 52623.923 20/06/26,17:07:47,00,10,1, 11.9,1,1, 13.566, 10624.058, 209.220, 52623.864 20/06/26,17:07:47,01,10,1, 11.9,1,1, 13.566, 10624.075, 209.218, 52623.902 20/06/26,17:07:47,02,10,1, 11.9,1,1, 13.566, 10624.094, 209.253, 52623.942 20/06/26,17:07:47,03,10,1, 11.9,1,1, 13.566, 10624.077, 209.199, 52623.927 20/06/26,17:07:47,04,10,1, 11.9,1,1, 13.566, 10624.063, 209.248, 52623.927 20/06/26,17:07:47,05,10,1, 11.9,1,1, 13.566, 10624.087, 209.231, 52623.914 20/06/26,17:07:47,06,10,1, 11.9,1,1, 13.566, 10624.069, 209.268, 52623.889 20/06/26,17:07:47,07,10,1, 11.9,1,1, 13.566, 10624.096, 209.234, 52623.922 20/06/26,17:07:47,08,10,1, 11.9,1,1, 13.566, 10624.095, 209.236, 52623.902 20/06/26,17:07:47,09,10,1, 11.9,1,1, 13.566, 10624.090, 209.238, 52623.871 20/06/26,17:07:47,10,10,1, 11.9,1,1, 13.566, 10624.094, 209.246, 52623.915 20/06/26,17:07:47,11,10,1, 11.9,1,1, 13.566, 10624.097, 209.231, 52623.896 20/06/26,17:07:47,12,10,1, 11.9,1,1, 13.566, 10624.092, 209.257, 52623.904 20/06/26,17:07:47,13,10,1, 11.9,1,1, 13.566, 10624.079, 209.224, 52623.853 20/06/26,17:07:47,14,10,1, 11.9,1,1, 13.566, 10624.103, 209.222, 52623.915 20/06/26,17:07:47,15,10,1, 11.9,1,1, 13.566, 10624.057, 209.226, 52623.902 20/06/26,17:07:47,16,10,1, 11.9,1,1, 13.566, 10624.065, 209.232, 52623.841 20/06/26,17:07:47,17,10,1, 11.9,1,1, 13.566, 10624.088, 209.241, 52623.889 20/06/26,17:07:47,18,10,1, 11.9,1,1, 13.566, 10624.076, 209.207, 52623.871 20/06/26,17:07:47,19,10,1, 11.9,1,1, 13.566, 10624.064, 209.220, 52623.864 20/06/26,17:07:48,00,10,1, 11.9,1,1, 13.570, 10624.108, 209.237, 52623.877 20/06/26,17:07:48,01,10,1, 11.9,1,1, 13.570, 10624.103, 209.226, 52623.900 20/06/26,17:07:48,02,10,1, 11.9,1,1, 13.570, 10624.098, 209.236, 52623.890 20/06/26,17:07:48,03,10,1, 11.9,1,1, 13.570, 10624.087, 209.230, 52623.875 20/06/26,17:07:48,04,10,1, 11.9,1,1, 13.570, 10624.081, 209.257, 52623.892 20/06/26,17:07:48,05,10,1, 11.9,1,1, 13.570, 10624.110, 209.221, 52623.860 20/06/26,17:07:48,06,10,1, 11.9,1,1, 13.570, 10624.100, 209.237, 52623.887 20/06/26,17:07:48,07,10,1, 11.9,1,1, 13.570, 10624.078, 209.223, 52623.874 20/06/26,17:07:48,08,10,1, 11.9,1,1, 13.570, 10624.099, 209.250, 52623.878 20/06/26,17:07:48,09,10,1, 11.9,1,1, 13.570, 10624.090, 209.226, 52623.862 20/06/26,17:07:48,10,10,1, 11.9,1,1, 13.570, 10624.107, 209.231, 52623.900 20/06/26,17:07:48,11,10,1, 11.9,1,1, 13.570, 10624.095, 209.234, 52623.865 20/06/26,17:07:48,12,10,1, 11.9,1,1, 13.570, 10624.082, 209.231, 52623.894 20/06/26,17:07:48,13,10,1, 11.9,1,1, 13.570, 10624.088, 209.211, 52623.880 20/06/26,17:07:48,14,10,1, 11.9,1,1, 13.570, 10624.105, 209.253, 52623.866 20/06/26,17:07:48,15,10,1, 11.9,1,1, 13.570, 10624.108, 209.223, 52623.891 20/06/26,17:07:48,16,10,1, 11.9,1,1, 13.570, 10624.100, 209.239, 52623.886 20/06/26,17:07:48,17,10,1, 11.9,1,1, 13.570, 10624.094, 209.249, 52623.908 20/06/26,17:07:48,18,10,1, 11.9,1,1, 13.570, 10624.112, 209.221, 52623.877 20/06/26,17:07:48,19,10,1, 11.9,1,1, 13.570, 10624.111, 209.237, 52623.877 20/06/26,17:07:49,00,12,1, 11.9,1,1, 13.568, 10624.142, 209.247, 52623.849 20/06/26,17:07:49,01,12,1, 11.9,1,1, 13.568, 10624.107, 209.234, 52623.914 20/06/26,17:07:49,02,12,1, 11.9,1,1, 13.568, 10624.100, 209.240, 52623.871 20/06/26,17:07:49,03,12,1, 11.9,1,1, 13.568, 10624.080, 209.213, 52623.898 20/06/26,17:07:49,04,12,1, 11.9,1,1, 13.568, 10624.093, 209.215, 52623.891 20/06/26,17:07:49,05,12,1, 11.9,1,1, 13.568, 10624.112, 209.239, 52623.904 20/06/26,17:07:49,06,12,1, 11.9,1,1, 13.568, 10624.116, 209.234, 52623.910 20/06/26,17:07:49,07,12,1, 11.9,1,1, 13.568, 10624.107, 209.220, 52623.898 20/06/26,17:07:49,08,12,1, 11.9,1,1, 13.568, 10624.143, 209.226, 52623.874 20/06/26,17:07:49,09,12,1, 11.9,1,1, 13.568, 10624.119, 209.250, 52623.857 20/06/26,17:07:49,10,12,1, 11.9,1,1, 13.568, 10624.088, 209.208, 52623.878 20/06/26,17:07:49,11,12,1, 11.9,1,1, 13.568, 10624.111, 209.214, 52623.672 20/06/26,17:07:49,12,12,1, 11.9,1,1, 13.568, 10624.114, 209.246, 52623.840 20/06/26,17:07:49,13,12,1, 11.9,1,1, 13.568, 10624.145, 209.218, 52623.821 20/06/26,17:07:49,14,12,1, 11.9,1,1, 13.568, 10624.134, 209.245, 52623.838 20/06/26,17:07:49,15,12,1, 11.9,1,1, 13.568, 10624.106, 209.248, 52623.864 20/06/26,17:07:49,16,12,1, 11.9,1,1, 13.568, 10624.100, 209.246, 52623.918 20/06/26,17:07:49,17,12,1, 11.9,1,1, 13.568, 10624.139, 209.258, 52624.064 20/06/26,17:07:49,18,12,1, 11.9,1,1, 13.568, 10624.176, 209.243, 52623.873 20/06/26,17:07:49,19,12,1, 11.9,1,1, 13.568, 10624.145, 209.247, 52623.849 20/06/26,17:07:50,00,10,1, 11.8,1,1, 13.567, 10624.150, 209.245, 52623.906 20/06/26,17:07:50,01,10,1, 11.8,1,1, 13.567, 10624.133, 209.231, 52623.879 20/06/26,17:07:50,02,10,1, 11.8,1,1, 13.567, 10624.115, 209.230, 52623.889 20/06/26,17:07:50,03,10,1, 11.8,1,1, 13.567, 10624.115, 209.200, 52623.876 20/06/26,17:07:50,04,10,1, 11.8,1,1, 13.567, 10624.129, 209.236, 52623.917 20/06/26,17:07:50,05,10,1, 11.8,1,1, 13.567, 10624.113, 209.223, 52623.898 20/06/26,17:07:50,06,10,1, 11.8,1,1, 13.567, 10624.135, 209.210, 52623.889 20/06/26,17:07:50,07,10,1, 11.8,1,1, 13.567, 10624.151, 209.232, 52623.906 20/06/26,17:07:50,08,10,1, 11.8,1,1, 13.567, 10624.145, 209.216, 52623.848 20/06/26,17:07:50,09,10,1, 11.8,1,1, 13.567, 10624.165, 209.220, 52623.925 20/06/26,17:07:50,10,10,1, 11.8,1,1, 13.567, 10624.140, 209.211, 52623.895 20/06/26,17:07:50,11,10,1, 11.8,1,1, 13.567, 10624.134, 209.204, 52623.858 20/06/26,17:07:50,12,10,1, 11.8,1,1, 13.567, 10624.146, 209.245, 52623.850 20/06/26,17:07:50,13,10,1, 11.8,1,1, 13.567, 10624.154, 209.227, 52623.835 20/06/26,17:07:50,14,10,1, 11.8,1,1, 13.567, 10624.143, 209.228, 52623.756 20/06/26,17:07:50,15,10,1, 11.8,1,1, 13.567, 10624.176, 209.196, 52623.836 20/06/26,17:07:50,16,10,1, 11.8,1,1, 13.567, 10624.174, 209.194, 52623.824 20/06/26,17:07:50,17,10,1, 11.8,1,1, 13.567, 10624.166, 209.235, 52623.838 20/06/26,17:07:50,18,10,1, 11.8,1,1, 13.567, 10624.153, 209.234, 52623.865 20/06/26,17:07:50,19,10,1, 11.8,1,1, 13.567, 10624.151, 209.245, 52623.906 20/06/26,17:07:51,00,10,1, 11.8,1,1, 13.564, 10624.175, 209.220, 52623.880 20/06/26,17:07:51,01,10,1, 11.8,1,1, 13.564, 10624.148, 209.209, 52623.841 20/06/26,17:07:51,02,10,1, 11.8,1,1, 13.564, 10624.167, 209.221, 52623.848 20/06/26,17:07:51,03,10,1, 11.8,1,1, 13.564, 10624.143, 209.186, 52623.843 20/06/26,17:07:51,04,10,1, 11.8,1,1, 13.564, 10624.150, 209.243, 52623.875 20/06/26,17:07:51,05,10,1, 11.8,1,1, 13.564, 10624.133, 209.197, 52623.834 20/06/26,17:07:51,06,10,1, 11.8,1,1, 13.564, 10624.138, 209.212, 52623.856 20/06/26,17:07:51,07,10,1, 11.8,1,1, 13.564, 10624.179, 209.231, 52623.874 20/06/26,17:07:51,08,10,1, 11.8,1,1, 13.564, 10624.155, 209.207, 52623.872 20/06/26,17:07:51,09,10,1, 11.8,1,1, 13.564, 10624.172, 209.226, 52623.889 20/06/26,17:07:51,10,10,1, 11.8,1,1, 13.564, 10624.158, 209.206, 52623.854 20/06/26,17:07:51,11,10,1, 11.8,1,1, 13.564, 10624.146, 209.210, 52623.859 20/06/26,17:07:51,12,10,1, 11.8,1,1, 13.564, 10624.152, 209.222, 52623.855 20/06/26,17:07:51,13,10,1, 11.8,1,1, 13.564, 10624.133, 209.201, 52623.851 20/06/26,17:07:51,14,10,1, 11.8,1,1, 13.564, 10624.156, 209.201, 52623.860 20/06/26,17:07:51,15,10,1, 11.8,1,1, 13.564, 10624.152, 209.183, 52623.835 20/06/26,17:07:51,16,10,1, 11.8,1,1, 13.564, 10624.128, 209.186, 52623.839 20/06/26,17:07:51,17,10,1, 11.8,1,1, 13.564, 10624.169, 209.206, 52623.844 20/06/26,17:07:51,18,10,1, 11.8,1,1, 13.564, 10624.187, 209.222, 52623.842 20/06/26,17:07:51,19,10,1, 11.8,1,1, 13.564, 10624.179, 209.220, 52623.880 20/06/26,17:07:52,00,11,1, 11.8,1,1, 13.569, 10624.183, 209.246, 52623.923 20/06/26,17:07:52,01,11,1, 11.8,1,1, 13.569, 10624.180, 209.225, 52623.877 20/06/26,17:07:52,02,11,1, 11.8,1,1, 13.569, 10624.180, 209.198, 52623.881 20/06/26,17:07:52,03,11,1, 11.8,1,1, 13.569, 10624.183, 209.204, 52623.860 20/06/26,17:07:52,04,11,1, 11.8,1,1, 13.569, 10624.175, 209.211, 52623.872 20/06/26,17:07:52,05,11,1, 11.8,1,1, 13.569, 10624.208, 209.188, 52623.879 20/06/26,17:07:52,06,11,1, 11.8,1,1, 13.569, 10624.198, 209.188, 52623.887 20/06/26,17:07:52,07,11,1, 11.8,1,1, 13.569, 10624.189, 209.208, 52623.885 20/06/26,17:07:52,08,11,1, 11.8,1,1, 13.569, 10624.155, 209.211, 52623.872 20/06/26,17:07:52,09,11,1, 11.8,1,1, 13.569, 10624.163, 209.210, 52623.893 20/06/26,17:07:52,10,11,1, 11.8,1,1, 13.569, 10624.156, 209.167, 52623.850 20/06/26,17:07:52,11,11,1, 11.8,1,1, 13.569, 10624.184, 209.239, 52623.873 20/06/26,17:07:52,12,11,1, 11.8,1,1, 13.569, 10624.196, 209.203, 52623.858 20/06/26,17:07:52,13,11,1, 11.8,1,1, 13.569, 10624.185, 209.228, 52623.885 20/06/26,17:07:52,14,11,1, 11.8,1,1, 13.569, 10624.187, 209.229, 52623.880 20/06/26,17:07:52,15,11,1, 11.8,1,1, 13.569, 10624.172, 209.204, 52623.894 20/06/26,17:07:52,16,11,1, 11.8,1,1, 13.569, 10624.187, 209.207, 52623.891 20/06/26,17:07:52,17,11,1, 11.8,1,1, 13.569, 10624.175, 209.196, 52623.912 20/06/26,17:07:52,18,11,1, 11.8,1,1, 13.569, 10624.169, 209.217, 52623.892 20/06/26,17:07:52,19,11,1, 11.8,1,1, 13.569, 10624.191, 209.246, 52623.923 20/06/26,17:07:53,00,11,1, 11.9,1,1, 13.565, 10624.192, 209.208, 52623.887 20/06/26,17:07:53,01,11,1, 11.9,1,1, 13.565, 10624.204, 209.220, 52623.884 20/06/26,17:07:53,02,11,1, 11.9,1,1, 13.565, 10624.200, 209.224, 52623.906 20/06/26,17:07:53,03,11,1, 11.9,1,1, 13.565, 10624.188, 209.237, 52623.878 20/06/26,17:07:53,04,11,1, 11.9,1,1, 13.565, 10624.189, 209.210, 52623.873 20/06/26,17:07:53,05,11,1, 11.9,1,1, 13.565, 10624.202, 209.226, 52623.884 20/06/26,17:07:53,06,11,1, 11.9,1,1, 13.565, 10624.192, 209.214, 52623.872 20/06/26,17:07:53,07,11,1, 11.9,1,1, 13.565, 10624.187, 209.212, 52623.888 20/06/26,17:07:53,08,11,1, 11.9,1,1, 13.565, 10624.208, 209.228, 52623.897 20/06/26,17:07:53,09,11,1, 11.9,1,1, 13.565, 10624.197, 209.239, 52623.879 20/06/26,17:07:53,10,11,1, 11.9,1,1, 13.565, 10624.197, 209.197, 52623.847 20/06/26,17:07:53,11,11,1, 11.9,1,1, 13.565, 10624.199, 209.211, 52623.855 20/06/26,17:07:53,12,11,1, 11.9,1,1, 13.565, 10624.193, 209.207, 52623.863 20/06/26,17:07:53,13,11,1, 11.9,1,1, 13.565, 10624.174, 209.193, 52623.884 20/06/26,17:07:53,14,11,1, 11.9,1,1, 13.565, 10624.191, 209.236, 52623.890 20/06/26,17:07:53,15,11,1, 11.9,1,1, 13.565, 10624.219, 209.196, 52623.915 20/06/26,17:07:53,16,11,1, 11.9,1,1, 13.565, 10624.217, 209.227, 52623.923 20/06/26,17:07:53,17,11,1, 11.9,1,1, 13.565, 10624.220, 209.193, 52623.840 20/06/26,17:07:53,18,11,1, 11.9,1,1, 13.565, 10624.207, 209.215, 52623.912 20/06/26,17:07:53,19,11,1, 11.9,1,1, 13.565, 10624.195, 209.208, 52623.887 20/06/26,17:07:54,00,11,1, 11.9,1,1, 13.567, 10624.208, 209.252, 52623.865 20/06/26,17:07:54,01,11,1, 11.9,1,1, 13.567, 10624.218, 209.209, 52623.902 20/06/26,17:07:54,02,11,1, 11.9,1,1, 13.567, 10624.209, 209.216, 52623.867 20/06/26,17:07:54,03,11,1, 11.9,1,1, 13.567, 10624.213, 209.233, 52623.908 20/06/26,17:07:54,04,11,1, 11.9,1,1, 13.567, 10624.208, 209.225, 52623.906 20/06/26,17:07:54,05,11,1, 11.9,1,1, 13.567, 10624.201, 209.200, 52623.914 20/06/26,17:07:54,06,11,1, 11.9,1,1, 13.567, 10624.210, 209.220, 52623.867 20/06/26,17:07:54,07,11,1, 11.9,1,1, 13.567, 10624.233, 209.198, 52623.893 20/06/26,17:07:54,08,11,1, 11.9,1,1, 13.567, 10624.222, 209.217, 52623.847 20/06/26,17:07:54,09,11,1, 11.9,1,1, 13.567, 10624.223, 209.206, 52623.882 20/06/26,17:07:54,10,11,1, 11.9,1,1, 13.567, 10624.216, 209.218, 52623.845 20/06/26,17:07:54,11,11,1, 11.9,1,1, 13.567, 10624.220, 209.238, 52623.900 20/06/26,17:07:54,12,11,1, 11.9,1,1, 13.567, 10624.203, 209.203, 52623.844 20/06/26,17:07:54,13,11,1, 11.9,1,1, 13.567, 10624.228, 209.232, 52623.858 20/06/26,17:07:54,14,11,1, 11.9,1,1, 13.567, 10624.225, 209.209, 52623.854 20/06/26,17:07:54,15,11,1, 11.9,1,1, 13.567, 10624.223, 209.218, 52623.860 20/06/26,17:07:54,16,11,1, 11.9,1,1, 13.567, 10624.228, 209.253, 52623.893 20/06/26,17:07:54,17,11,1, 11.9,1,1, 13.567, 10624.214, 209.207, 52623.865 20/06/26,17:07:54,18,11,1, 11.9,1,1, 13.567, 10624.228, 209.265, 52623.856 20/06/26,17:07:54,19,11,1, 11.9,1,1, 13.567, 10624.211, 209.252, 52623.865 20/06/26,17:07:55,00,10,1, 11.9,1,1, 13.564, 10624.267, 209.223, 52623.874 20/06/26,17:07:55,01,10,1, 11.9,1,1, 13.564, 10624.232, 209.246, 52623.880 20/06/26,17:07:55,02,10,1, 11.9,1,1, 13.564, 10624.217, 209.229, 52623.904 20/06/26,17:07:55,03,10,1, 11.9,1,1, 13.564, 10624.264, 209.247, 52623.933 20/06/26,17:07:55,04,10,1, 11.9,1,1, 13.564, 10624.240, 209.223, 52623.884 20/06/26,17:07:55,05,10,1, 11.9,1,1, 13.564, 10624.226, 209.213, 52623.887 20/06/26,17:07:55,06,10,1, 11.9,1,1, 13.564, 10624.233, 209.236, 52623.922 20/06/26,17:07:55,07,10,1, 11.9,1,1, 13.564, 10624.242, 209.229, 52623.869 20/06/26,17:07:55,08,10,1, 11.9,1,1, 13.564, 10624.243, 209.242, 52623.906 20/06/26,17:07:55,09,10,1, 11.9,1,1, 13.564, 10624.224, 209.210, 52623.885 20/06/26,17:07:55,10,10,1, 11.9,1,1, 13.564, 10624.201, 209.213, 52623.874 20/06/26,17:07:55,11,10,1, 11.9,1,1, 13.564, 10624.227, 209.232, 52623.896 20/06/26,17:07:55,12,10,1, 11.9,1,1, 13.564, 10624.243, 209.211, 52623.853 20/06/26,17:07:55,13,10,1, 11.9,1,1, 13.564, 10624.226, 209.242, 52623.870 20/06/26,17:07:55,14,10,1, 11.9,1,1, 13.564, 10624.212, 209.209, 52623.870 20/06/26,17:07:55,15,10,1, 11.9,1,1, 13.564, 10624.227, 209.228, 52623.882 20/06/26,17:07:55,16,10,1, 11.9,1,1, 13.564, 10624.287, 209.234, 52623.726 20/06/26,17:07:55,17,10,1, 11.9,1,1, 13.564, 10624.231, 209.175, 52623.715 20/06/26,17:07:55,18,10,1, 11.9,1,1, 13.564, 10624.248, 209.214, 52623.905 20/06/26,17:07:55,19,10,1, 11.9,1,1, 13.564, 10624.274, 209.223, 52623.874 20/06/26,17:07:56,00,10,1, 11.9,1,1, 13.566, 10624.259, 209.186, 52623.830 20/06/26,17:07:56,01,10,1, 11.9,1,1, 13.566, 10624.267, 209.238, 52623.881 20/06/26,17:07:56,02,10,1, 11.9,1,1, 13.566, 10624.247, 209.211, 52623.858 20/06/26,17:07:56,03,10,1, 11.9,1,1, 13.566, 10624.247, 209.197, 52623.853 20/06/26,17:07:56,04,10,1, 11.9,1,1, 13.566, 10624.243, 209.175, 52623.887 20/06/26,17:07:56,05,10,1, 11.9,1,1, 13.566, 10624.240, 209.215, 52623.870 20/06/26,17:07:56,06,10,1, 11.9,1,1, 13.566, 10624.258, 209.220, 52623.868 20/06/26,17:07:56,07,10,1, 11.9,1,1, 13.566, 10624.257, 209.203, 52623.863 20/06/26,17:07:56,08,10,1, 11.9,1,1, 13.566, 10624.249, 209.226, 52623.894 20/06/26,17:07:56,09,10,1, 11.9,1,1, 13.566, 10624.274, 209.190, 52623.859 20/06/26,17:07:56,10,10,1, 11.9,1,1, 13.566, 10624.247, 209.196, 52623.829 20/06/26,17:07:56,11,10,1, 11.9,1,1, 13.566, 10624.279, 209.221, 52623.878 20/06/26,17:07:56,12,10,1, 11.9,1,1, 13.566, 10624.269, 209.194, 52623.877 20/06/26,17:07:56,13,10,1, 11.9,1,1, 13.566, 10624.273, 209.227, 52623.887 20/06/26,17:07:56,14,10,1, 11.9,1,1, 13.566, 10624.253, 209.183, 52623.836 20/06/26,17:07:56,15,10,1, 11.9,1,1, 13.566, 10624.244, 209.188, 52623.871 20/06/26,17:07:56,16,10,1, 11.9,1,1, 13.566, 10624.280, 209.211, 52623.876 20/06/26,17:07:56,17,10,1, 11.9,1,1, 13.566, 10624.285, 209.197, 52623.869 20/06/26,17:07:56,18,10,1, 11.9,1,1, 13.566, 10624.274, 209.240, 52623.893 20/06/26,17:07:56,19,10,1, 11.9,1,1, 13.566, 10624.265, 209.186, 52623.830 20/06/26,17:07:57,00,11,1, 11.8,1,1, 13.567, 10624.284, 209.205, 52623.862 20/06/26,17:07:57,01,11,1, 11.8,1,1, 13.567, 10624.274, 209.205, 52623.897 20/06/26,17:07:57,02,11,1, 11.8,1,1, 13.567, 10624.279, 209.208, 52623.859 20/06/26,17:07:57,03,11,1, 11.8,1,1, 13.567, 10624.288, 209.213, 52623.897 20/06/26,17:07:57,04,11,1, 11.8,1,1, 13.567, 10624.285, 209.205, 52623.874 20/06/26,17:07:57,05,11,1, 11.8,1,1, 13.567, 10624.287, 209.236, 52623.890 20/06/26,17:07:57,06,11,1, 11.8,1,1, 13.567, 10624.272, 209.162, 52623.848 20/06/26,17:07:57,07,11,1, 11.8,1,1, 13.567, 10624.266, 209.179, 52623.853 20/06/26,17:07:57,08,11,1, 11.8,1,1, 13.567, 10624.278, 209.201, 52623.900 20/06/26,17:07:57,09,11,1, 11.8,1,1, 13.567, 10624.281, 209.180, 52623.877 20/06/26,17:07:57,10,11,1, 11.8,1,1, 13.567, 10624.295, 209.220, 52623.885 20/06/26,17:07:57,11,11,1, 11.8,1,1, 13.567, 10624.274, 209.187, 52623.906 20/06/26,17:07:57,12,11,1, 11.8,1,1, 13.567, 10624.272, 209.179, 52623.865 20/06/26,17:07:57,13,11,1, 11.8,1,1, 13.567, 10624.270, 209.220, 52623.915 20/06/26,17:07:57,14,11,1, 11.8,1,1, 13.567, 10624.283, 209.187, 52623.887 20/06/26,17:07:57,15,11,1, 11.8,1,1, 13.567, 10624.275, 209.202, 52623.888 20/06/26,17:07:57,16,11,1, 11.8,1,1, 13.567, 10624.272, 209.210, 52623.919 20/06/26,17:07:57,17,11,1, 11.8,1,1, 13.567, 10624.284, 209.207, 52623.897 20/06/26,17:07:57,18,11,1, 11.8,1,1, 13.567, 10624.272, 209.198, 52623.911 20/06/26,17:07:57,19,11,1, 11.8,1,1, 13.567, 10624.288, 209.205, 52623.862 20/06/26,17:07:58,00,11,1, 11.9,1,1, 13.568, 10624.300, 209.170, 52623.852 20/06/26,17:07:58,01,11,1, 11.9,1,1, 13.568, 10624.281, 209.206, 52623.907 20/06/26,17:07:58,02,11,1, 11.9,1,1, 13.568, 10624.251, 209.202, 52623.871 20/06/26,17:07:58,03,11,1, 11.9,1,1, 13.568, 10624.292, 209.243, 52623.901 20/06/26,17:07:58,04,11,1, 11.9,1,1, 13.568, 10624.289, 209.194, 52623.883 20/06/26,17:07:58,05,11,1, 11.9,1,1, 13.568, 10624.297, 209.198, 52623.900 20/06/26,17:07:58,06,11,1, 11.9,1,1, 13.568, 10624.287, 209.185, 52623.873 20/06/26,17:07:58,07,11,1, 11.9,1,1, 13.568, 10624.291, 209.194, 52623.895 20/06/26,17:07:58,08,11,1, 11.9,1,1, 13.568, 10624.300, 209.210, 52623.861 20/06/26,17:07:58,09,11,1, 11.9,1,1, 13.568, 10624.306, 209.172, 52623.882 20/06/26,17:07:58,10,11,1, 11.9,1,1, 13.568, 10624.291, 209.211, 52623.893 20/06/26,17:07:58,11,11,1, 11.9,1,1, 13.568, 10624.295, 209.200, 52623.870 20/06/26,17:07:58,12,11,1, 11.9,1,1, 13.568, 10624.296, 209.171, 52623.882 20/06/26,17:07:58,13,11,1, 11.9,1,1, 13.568, 10624.310, 209.215, 52623.897 20/06/26,17:07:58,14,11,1, 11.9,1,1, 13.568, 10624.285, 209.173, 52623.887 20/06/26,17:07:58,15,11,1, 11.9,1,1, 13.568, 10624.316, 209.213, 52623.917 20/06/26,17:07:58,16,11,1, 11.9,1,1, 13.568, 10624.303, 209.195, 52623.923 20/06/26,17:07:58,17,11,1, 11.9,1,1, 13.568, 10624.324, 209.203, 52623.869 20/06/26,17:07:58,18,11,1, 11.9,1,1, 13.568, 10624.318, 209.216, 52623.929 20/06/26,17:07:58,19,11,1, 11.9,1,1, 13.568, 10624.308, 209.170, 52623.852 20/06/26,17:07:59,00,11,1, 11.9,1,1, 13.566, 10624.317, 209.188, 52623.857 20/06/26,17:07:59,01,11,1, 11.9,1,1, 13.566, 10624.326, 209.200, 52623.867 20/06/26,17:07:59,02,11,1, 11.9,1,1, 13.566, 10624.332, 209.208, 52623.895 20/06/26,17:07:59,03,11,1, 11.9,1,1, 13.566, 10624.348, 209.228, 52623.911 20/06/26,17:07:59,04,11,1, 11.9,1,1, 13.566, 10624.315, 209.184, 52623.877 20/06/26,17:07:59,05,11,1, 11.9,1,1, 13.566, 10624.319, 209.223, 52623.942 20/06/26,17:07:59,06,11,1, 11.9,1,1, 13.566, 10624.344, 209.203, 52623.943 20/06/26,17:07:59,07,11,1, 11.9,1,1, 13.566, 10624.336, 209.193, 52623.890 20/06/26,17:07:59,08,11,1, 11.9,1,1, 13.566, 10624.335, 209.202, 52623.921 20/06/26,17:07:59,09,11,1, 11.9,1,1, 13.566, 10624.335, 209.206, 52623.892 20/06/26,17:07:59,10,11,1, 11.9,1,1, 13.566, 10624.313, 209.199, 52623.867 20/06/26,17:07:59,11,11,1, 11.9,1,1, 13.566, 10624.313, 209.194, 52623.906 20/06/26,17:07:59,12,11,1, 11.9,1,1, 13.566, 10624.325, 209.197, 52623.901 20/06/26,17:07:59,13,11,1, 11.9,1,1, 13.566, 10624.345, 209.205, 52623.917 20/06/26,17:07:59,14,11,1, 11.9,1,1, 13.566, 10624.317, 209.194, 52623.898 20/06/26,17:07:59,15,11,1, 11.9,1,1, 13.566, 10624.313, 209.225, 52623.901 20/06/26,17:07:59,16,11,1, 11.9,1,1, 13.566, 10624.318, 209.182, 52623.882 20/06/26,17:07:59,17,11,1, 11.9,1,1, 13.566, 10624.334, 209.201, 52623.893 20/06/26,17:07:59,18,11,1, 11.9,1,1, 13.566, 10624.343, 209.214, 52623.895 20/06/26,17:07:59,19,11,1, 11.9,1,1, 13.566, 10624.322, 209.188, 52623.857 20/06/26,17:08:00,00,11,1, 11.8,1,1, 13.567, 10624.367, 209.213, 52623.874 20/06/26,17:08:00,01,11,1, 11.8,1,1, 13.567, 10624.332, 209.197, 52623.858 20/06/26,17:08:00,02,11,1, 11.8,1,1, 13.567, 10624.302, 209.223, 52623.874 20/06/26,17:08:00,03,11,1, 11.8,1,1, 13.567, 10624.342, 209.219, 52623.896 20/06/26,17:08:00,04,11,1, 11.8,1,1, 13.567, 10624.340, 209.191, 52623.869 20/06/26,17:08:00,05,11,1, 11.8,1,1, 13.567, 10624.313, 209.199, 52623.885 20/06/26,17:08:00,06,11,1, 11.8,1,1, 13.567, 10624.354, 209.214, 52623.888 20/06/26,17:08:00,07,11,1, 11.8,1,1, 13.567, 10624.368, 209.226, 52623.913 20/06/26,17:08:00,08,11,1, 11.8,1,1, 13.567, 10624.366, 209.220, 52623.880 20/06/26,17:08:00,09,11,1, 11.8,1,1, 13.567, 10624.363, 209.201, 52623.886 20/06/26,17:08:00,10,11,1, 11.8,1,1, 13.567, 10624.327, 209.207, 52623.915 20/06/26,17:08:00,11,11,1, 11.8,1,1, 13.567, 10624.330, 209.229, 52623.970 20/06/26,17:08:00,12,11,1, 11.8,1,1, 13.567, 10624.337, 209.228, 52623.926 20/06/26,17:08:00,13,11,1, 11.8,1,1, 13.567, 10624.343, 209.229, 52623.900 20/06/26,17:08:00,14,11,1, 11.8,1,1, 13.567, 10624.330, 209.191, 52623.864 20/06/26,17:08:00,15,11,1, 11.8,1,1, 13.567, 10624.336, 209.238, 52623.904 20/06/26,17:08:00,16,11,1, 11.8,1,1, 13.567, 10624.342, 209.223, 52623.920 20/06/26,17:08:00,17,11,1, 11.8,1,1, 13.567, 10624.346, 209.215, 52623.875 20/06/26,17:08:00,18,11,1, 11.8,1,1, 13.567, 10624.357, 209.228, 52623.895 20/06/26,17:08:00,19,11,1, 11.8,1,1, 13.567, 10624.368, 209.213, 52623.874 20/06/26,17:08:01,00,11,1, 11.9,1,1, 13.564, 10624.350, 209.218, 52623.850 20/06/26,17:08:01,01,11,1, 11.9,1,1, 13.564, 10624.347, 209.197, 52623.869 20/06/26,17:08:01,02,11,1, 11.9,1,1, 13.564, 10624.343, 209.199, 52623.880 20/06/26,17:08:01,03,11,1, 11.9,1,1, 13.564, 10624.348, 209.211, 52623.868 20/06/26,17:08:01,04,11,1, 11.9,1,1, 13.564, 10624.347, 209.201, 52623.872 20/06/26,17:08:01,05,11,1, 11.9,1,1, 13.564, 10624.362, 209.221, 52623.912 20/06/26,17:08:01,06,11,1, 11.9,1,1, 13.564, 10624.344, 209.225, 52623.871 20/06/26,17:08:01,07,11,1, 11.9,1,1, 13.564, 10624.355, 209.222, 52623.864 20/06/26,17:08:01,08,11,1, 11.9,1,1, 13.564, 10624.338, 209.228, 52623.860 20/06/26,17:08:01,09,11,1, 11.9,1,1, 13.564, 10624.357, 209.225, 52623.868 20/06/26,17:08:01,10,11,1, 11.9,1,1, 13.564, 10624.354, 209.223, 52623.866 20/06/26,17:08:01,11,11,1, 11.9,1,1, 13.564, 10624.371, 209.204, 52623.901 20/06/26,17:08:01,12,11,1, 11.9,1,1, 13.564, 10624.366, 209.220, 52623.902 20/06/26,17:08:01,13,11,1, 11.9,1,1, 13.564, 10624.343, 209.219, 52623.862 20/06/26,17:08:01,14,11,1, 11.9,1,1, 13.564, 10624.341, 209.211, 52623.837 20/06/26,17:08:01,15,11,1, 11.9,1,1, 13.564, 10624.334, 209.206, 52623.859 20/06/26,17:08:01,16,11,1, 11.9,1,1, 13.564, 10624.358, 209.207, 52623.878 20/06/26,17:08:01,17,11,1, 11.9,1,1, 13.564, 10624.360, 209.204, 52623.898 20/06/26,17:08:01,18,11,1, 11.9,1,1, 13.564, 10624.381, 209.212, 52623.908 20/06/26,17:08:01,19,11,1, 11.9,1,1, 13.564, 10624.351, 209.218, 52623.850 20/06/26,17:08:02,00,09,1, 11.9,1,1, 13.566, 10624.359, 209.205, 52623.857 20/06/26,17:08:02,01,09,1, 11.9,1,1, 13.566, 10624.342, 209.212, 52623.871 20/06/26,17:08:02,02,09,1, 11.9,1,1, 13.566, 10624.329, 209.201, 52623.866 20/06/26,17:08:02,03,09,1, 11.9,1,1, 13.566, 10624.354, 209.217, 52623.890 20/06/26,17:08:02,04,09,1, 11.9,1,1, 13.566, 10624.390, 209.190, 52623.872 20/06/26,17:08:02,05,09,1, 11.9,1,1, 13.566, 10624.357, 209.213, 52623.860 20/06/26,17:08:02,06,09,1, 11.9,1,1, 13.566, 10624.376, 209.197, 52623.848 20/06/26,17:08:02,07,09,1, 11.9,1,1, 13.566, 10624.327, 209.196, 52623.814 20/06/26,17:08:02,08,09,1, 11.9,1,1, 13.566, 10624.339, 209.225, 52623.878 20/06/26,17:08:02,09,09,1, 11.9,1,1, 13.566, 10624.343, 209.210, 52623.878 20/06/26,17:08:02,10,09,1, 11.9,1,1, 13.566, 10624.353, 209.222, 52623.886 20/06/26,17:08:02,11,09,1, 11.9,1,1, 13.566, 10624.360, 209.212, 52623.890 20/06/26,17:08:02,12,09,1, 11.9,1,1, 13.566, 10624.374, 209.188, 52623.848 20/06/26,17:08:02,13,09,1, 11.9,1,1, 13.566, 10624.366, 209.219, 52623.859 20/06/26,17:08:02,14,09,1, 11.9,1,1, 13.566, 10624.406, 209.221, 52623.852 20/06/26,17:08:02,15,09,1, 11.9,1,1, 13.566, 10624.368, 209.206, 52623.846 20/06/26,17:08:02,16,09,1, 11.9,1,1, 13.566, 10624.374, 209.222, 52623.839 20/06/26,17:08:02,17,09,1, 11.9,1,1, 13.566, 10624.364, 209.217, 52623.873 20/06/26,17:08:02,18,09,1, 11.9,1,1, 13.566, 10624.398, 209.233, 52623.902 20/06/26,17:08:02,19,09,1, 11.9,1,1, 13.566, 10624.367, 209.205, 52623.857 20/06/26,17:08:03,00,08,1, 11.9,1,1, 13.564, 10624.375, 209.192, 52623.850 20/06/26,17:08:03,01,08,1, 11.9,1,1, 13.564, 10624.407, 209.220, 52623.889 20/06/26,17:08:03,02,08,1, 11.9,1,1, 13.564, 10624.377, 209.198, 52623.856 20/06/26,17:08:03,03,08,1, 11.9,1,1, 13.564, 10624.405, 209.217, 52623.861 20/06/26,17:08:03,04,08,1, 11.9,1,1, 13.564, 10624.365, 209.204, 52623.847 20/06/26,17:08:03,05,08,1, 11.9,1,1, 13.564, 10624.363, 209.204, 52623.856 20/06/26,17:08:03,06,08,1, 11.9,1,1, 13.564, 10624.376, 209.229, 52623.883 20/06/26,17:08:03,07,08,1, 11.9,1,1, 13.564, 10624.350, 209.212, 52623.843 20/06/26,17:08:03,08,08,1, 11.9,1,1, 13.564, 10624.388, 209.244, 52623.880 20/06/26,17:08:03,09,08,1, 11.9,1,1, 13.564, 10624.381, 209.230, 52623.810 20/06/26,17:08:03,10,08,1, 11.9,1,1, 13.564, 10624.385, 209.220, 52623.904 20/06/26,17:08:03,11,08,1, 11.9,1,1, 13.564, 10624.395, 209.231, 52623.852 20/06/26,17:08:03,12,08,1, 11.9,1,1, 13.564, 10624.407, 209.210, 52623.839 20/06/26,17:08:03,13,08,1, 11.9,1,1, 13.564, 10624.394, 209.240, 52623.860 20/06/26,17:08:03,14,08,1, 11.9,1,1, 13.564, 10624.379, 209.224, 52623.837 20/06/26,17:08:03,15,08,1, 11.9,1,1, 13.564, 10624.393, 209.214, 52623.840 20/06/26,17:08:03,16,08,1, 11.9,1,1, 13.564, 10624.399, 209.236, 52623.844 20/06/26,17:08:03,17,08,1, 11.9,1,1, 13.564, 10624.403, 209.247, 52623.879 20/06/26,17:08:03,18,08,1, 11.9,1,1, 13.564, 10624.400, 209.256, 52623.880 20/06/26,17:08:03,19,08,1, 11.9,1,1, 13.564, 10624.382, 209.192, 52623.850 20/06/26,17:08:04,00,11,1, 11.8,1,1, 13.568, 10624.392, 209.201, 52623.842 20/06/26,17:08:04,01,11,1, 11.8,1,1, 13.568, 10624.375, 209.243, 52623.852 20/06/26,17:08:04,02,11,1, 11.8,1,1, 13.568, 10624.393, 209.218, 52623.855 20/06/26,17:08:04,03,11,1, 11.8,1,1, 13.568, 10624.414, 209.229, 52623.864 20/06/26,17:08:04,04,11,1, 11.8,1,1, 13.568, 10624.385, 209.219, 52623.821 20/06/26,17:08:04,05,11,1, 11.8,1,1, 13.568, 10624.394, 209.197, 52623.825 20/06/26,17:08:04,06,11,1, 11.8,1,1, 13.568, 10624.410, 209.202, 52623.857 20/06/26,17:08:04,07,11,1, 11.8,1,1, 13.568, 10624.405, 209.215, 52623.841 20/06/26,17:08:04,08,11,1, 11.8,1,1, 13.568, 10624.409, 209.219, 52623.889 20/06/26,17:08:04,09,11,1, 11.8,1,1, 13.568, 10624.391, 209.201, 52623.863 20/06/26,17:08:04,10,11,1, 11.8,1,1, 13.568, 10624.418, 209.230, 52623.897 20/06/26,17:08:04,11,11,1, 11.8,1,1, 13.568, 10624.416, 209.234, 52623.871 20/06/26,17:08:04,12,11,1, 11.8,1,1, 13.568, 10624.389, 209.213, 52623.830 20/06/26,17:08:04,13,11,1, 11.8,1,1, 13.568, 10624.423, 209.220, 52623.899 20/06/26,17:08:04,14,11,1, 11.8,1,1, 13.568, 10624.405, 209.226, 52623.832 20/06/26,17:08:04,15,11,1, 11.8,1,1, 13.568, 10624.407, 209.206, 52623.820 20/06/26,17:08:04,16,11,1, 11.8,1,1, 13.568, 10624.403, 209.214, 52623.861 20/06/26,17:08:04,17,11,1, 11.8,1,1, 13.568, 10624.418, 209.223, 52623.840 20/06/26,17:08:04,18,11,1, 11.8,1,1, 13.568, 10624.422, 209.236, 52623.861 20/06/26,17:08:04,19,11,1, 11.8,1,1, 13.568, 10624.400, 209.201, 52623.842 20/06/26,17:08:05,00,08,1, 11.9,1,1, 13.568, 10624.442, 209.221, 52623.852 20/06/26,17:08:05,01,08,1, 11.9,1,1, 13.568, 10624.439, 209.210, 52623.849 20/06/26,17:08:05,02,08,1, 11.9,1,1, 13.568, 10624.411, 209.198, 52623.838 20/06/26,17:08:05,03,08,1, 11.9,1,1, 13.568, 10624.432, 209.210, 52623.840 20/06/26,17:08:05,04,08,1, 11.9,1,1, 13.568, 10624.418, 209.187, 52623.841 20/06/26,17:08:05,05,08,1, 11.9,1,1, 13.568, 10624.423, 209.217, 52623.845 20/06/26,17:08:05,06,08,1, 11.9,1,1, 13.568, 10624.413, 209.222, 52623.842 20/06/26,17:08:05,07,08,1, 11.9,1,1, 13.568, 10624.398, 209.244, 52623.816 20/06/26,17:08:05,08,08,1, 11.9,1,1, 13.568, 10624.431, 209.239, 52623.879 20/06/26,17:08:05,09,08,1, 11.9,1,1, 13.568, 10624.438, 209.214, 52623.888 20/06/26,17:08:05,10,08,1, 11.9,1,1, 13.568, 10624.420, 209.242, 52623.842 20/06/26,17:08:05,11,08,1, 11.9,1,1, 13.568, 10624.448, 209.247, 52623.891 20/06/26,17:08:05,12,08,1, 11.9,1,1, 13.568, 10624.408, 209.204, 52623.850 20/06/26,17:08:05,13,08,1, 11.9,1,1, 13.568, 10624.431, 209.240, 52623.876 20/06/26,17:08:05,14,08,1, 11.9,1,1, 13.568, 10624.436, 209.202, 52623.835 20/06/26,17:08:05,15,08,1, 11.9,1,1, 13.568, 10624.419, 209.209, 52623.804 20/06/26,17:08:05,16,08,1, 11.9,1,1, 13.568, 10624.452, 209.218, 52623.881 20/06/26,17:08:05,17,08,1, 11.9,1,1, 13.568, 10624.423, 209.187, 52623.824 20/06/26,17:08:05,18,08,1, 11.9,1,1, 13.568, 10624.425, 209.221, 52623.812 20/06/26,17:08:05,19,08,1, 11.9,1,1, 13.568, 10624.443, 209.221, 52623.852 20/06/26,17:08:06,00,10,1, 11.8,1,1, 13.567, 10624.450, 209.221, 52623.835 20/06/26,17:08:06,01,10,1, 11.8,1,1, 13.567, 10624.428, 209.213, 52623.843 20/06/26,17:08:06,02,10,1, 11.8,1,1, 13.567, 10624.444, 209.217, 52623.823 20/06/26,17:08:06,03,10,1, 11.8,1,1, 13.567, 10624.433, 209.218, 52623.827 20/06/26,17:08:06,04,10,1, 11.8,1,1, 13.567, 10624.432, 209.202, 52623.806 20/06/26,17:08:06,05,10,1, 11.8,1,1, 13.567, 10624.429, 209.200, 52623.842 20/06/26,17:08:06,06,10,1, 11.8,1,1, 13.567, 10624.464, 209.233, 52623.847 20/06/26,17:08:06,07,10,1, 11.8,1,1, 13.567, 10624.432, 209.169, 52623.814 20/06/26,17:08:06,08,10,1, 11.8,1,1, 13.567, 10624.428, 209.219, 52623.842 20/06/26,17:08:06,09,10,1, 11.8,1,1, 13.567, 10624.457, 209.199, 52623.878 20/06/26,17:08:06,10,10,1, 11.8,1,1, 13.567, 10624.433, 209.188, 52623.813 20/06/26,17:08:06,11,10,1, 11.8,1,1, 13.567, 10624.449, 209.226, 52623.827 20/06/26,17:08:06,12,10,1, 11.8,1,1, 13.567, 10624.446, 209.203, 52623.831 20/06/26,17:08:06,13,10,1, 11.8,1,1, 13.567, 10624.447, 209.211, 52623.834 20/06/26,17:08:06,14,10,1, 11.8,1,1, 13.567, 10624.466, 209.208, 52623.803 20/06/26,17:08:06,15,10,1, 11.8,1,1, 13.567, 10624.436, 209.226, 52623.837 20/06/26,17:08:06,16,10,1, 11.8,1,1, 13.567, 10624.447, 209.225, 52623.900 20/06/26,17:08:06,17,10,1, 11.8,1,1, 13.567, 10624.418, 209.192, 52623.840 20/06/26,17:08:06,18,10,1, 11.8,1,1, 13.567, 10624.462, 209.221, 52623.865 20/06/26,17:08:06,19,10,1, 11.8,1,1, 13.567, 10624.457, 209.221, 52623.835 20/06/26,17:08:07,00,11,1, 11.9,1,1, 13.565, 10624.434, 209.211, 52623.815 20/06/26,17:08:07,01,11,1, 11.9,1,1, 13.565, 10624.447, 209.218, 52623.831 20/06/26,17:08:07,02,11,1, 11.9,1,1, 13.565, 10624.453, 209.218, 52623.830 20/06/26,17:08:07,03,11,1, 11.9,1,1, 13.565, 10624.462, 209.239, 52623.821 20/06/26,17:08:07,04,11,1, 11.9,1,1, 13.565, 10624.459, 209.182, 52623.847 20/06/26,17:08:07,05,11,1, 11.9,1,1, 13.565, 10624.443, 209.217, 52623.846 20/06/26,17:08:07,06,11,1, 11.9,1,1, 13.565, 10624.487, 209.223, 52623.866 20/06/26,17:08:07,07,11,1, 11.9,1,1, 13.565, 10624.481, 209.195, 52623.834 20/06/26,17:08:07,08,11,1, 11.9,1,1, 13.565, 10624.437, 209.217, 52623.809 20/06/26,17:08:07,09,11,1, 11.9,1,1, 13.565, 10624.445, 209.220, 52623.835 20/06/26,17:08:07,10,11,1, 11.9,1,1, 13.565, 10624.461, 209.202, 52623.799 20/06/26,17:08:07,11,11,1, 11.9,1,1, 13.565, 10624.462, 209.245, 52623.879 20/06/26,17:08:07,12,11,1, 11.9,1,1, 13.565, 10624.460, 209.211, 52623.837 20/06/26,17:08:07,13,11,1, 11.9,1,1, 13.565, 10624.454, 209.231, 52623.808 20/06/26,17:08:07,14,11,1, 11.9,1,1, 13.565, 10624.439, 209.219, 52623.842 20/06/26,17:08:07,15,11,1, 11.9,1,1, 13.565, 10624.444, 209.208, 52623.841 20/06/26,17:08:07,16,11,1, 11.9,1,1, 13.565, 10624.455, 209.228, 52623.842 20/06/26,17:08:07,17,11,1, 11.9,1,1, 13.565, 10624.456, 209.223, 52623.835 20/06/26,17:08:07,18,11,1, 11.9,1,1, 13.565, 10624.436, 209.251, 52623.821 20/06/26,17:08:07,19,11,1, 11.9,1,1, 13.565, 10624.439, 209.211, 52623.815 20/06/26,17:08:08,00,10,1, 11.8,1,1, 13.566, 10624.467, 209.202, 52623.814 20/06/26,17:08:08,01,10,1, 11.8,1,1, 13.566, 10624.451, 209.222, 52623.837 20/06/26,17:08:08,02,10,1, 11.8,1,1, 13.566, 10624.461, 209.219, 52623.862 20/06/26,17:08:08,03,10,1, 11.8,1,1, 13.566, 10624.465, 209.237, 52623.881 20/06/26,17:08:08,04,10,1, 11.8,1,1, 13.566, 10624.480, 209.230, 52623.862 20/06/26,17:08:08,05,10,1, 11.8,1,1, 13.566, 10624.440, 209.192, 52623.805 20/06/26,17:08:08,06,10,1, 11.8,1,1, 13.566, 10624.439, 209.221, 52623.855 20/06/26,17:08:08,07,10,1, 11.8,1,1, 13.566, 10624.465, 209.193, 52623.839 20/06/26,17:08:08,08,10,1, 11.8,1,1, 13.566, 10624.442, 209.200, 52623.855 20/06/26,17:08:08,09,10,1, 11.8,1,1, 13.566, 10624.472, 209.207, 52623.853 20/06/26,17:08:08,10,10,1, 11.8,1,1, 13.566, 10624.469, 209.198, 52623.843 20/06/26,17:08:08,11,10,1, 11.8,1,1, 13.566, 10624.465, 209.223, 52623.880 20/06/26,17:08:08,12,10,1, 11.8,1,1, 13.566, 10624.479, 209.207, 52623.833 20/06/26,17:08:08,13,10,1, 11.8,1,1, 13.566, 10624.495, 209.211, 52623.877 20/06/26,17:08:08,14,10,1, 11.8,1,1, 13.566, 10624.487, 209.213, 52623.870 20/06/26,17:08:08,15,10,1, 11.8,1,1, 13.566, 10624.486, 209.214, 52623.873 20/06/26,17:08:08,16,10,1, 11.8,1,1, 13.566, 10624.487, 209.241, 52623.886 20/06/26,17:08:08,17,10,1, 11.8,1,1, 13.566, 10624.487, 209.196, 52623.857 20/06/26,17:08:08,18,10,1, 11.8,1,1, 13.566, 10624.481, 209.206, 52623.837 20/06/26,17:08:08,19,10,1, 11.8,1,1, 13.566, 10624.474, 209.202, 52623.814 20/06/26,17:08:09,00,10,1, 11.9,1,1, 13.563, 10624.501, 209.216, 52623.836 20/06/26,17:08:09,01,10,1, 11.9,1,1, 13.563, 10624.492, 209.238, 52623.896 20/06/26,17:08:09,02,10,1, 11.9,1,1, 13.563, 10624.489, 209.215, 52623.853 20/06/26,17:08:09,03,10,1, 11.9,1,1, 13.563, 10624.461, 209.215, 52623.867 20/06/26,17:08:09,04,10,1, 11.9,1,1, 13.563, 10624.491, 209.212, 52623.832 20/06/26,17:08:09,05,10,1, 11.9,1,1, 13.563, 10624.481, 209.216, 52623.814 20/06/26,17:08:09,06,10,1, 11.9,1,1, 13.563, 10624.500, 209.238, 52623.885 20/06/26,17:08:09,07,10,1, 11.9,1,1, 13.563, 10624.485, 209.196, 52623.859 20/06/26,17:08:09,08,10,1, 11.9,1,1, 13.563, 10624.474, 209.240, 52623.850 20/06/26,17:08:09,09,10,1, 11.9,1,1, 13.563, 10624.497, 209.230, 52623.849 20/06/26,17:08:09,10,10,1, 11.9,1,1, 13.563, 10624.476, 209.225, 52623.828 20/06/26,17:08:09,11,10,1, 11.9,1,1, 13.563, 10624.503, 209.221, 52623.847 20/06/26,17:08:09,12,10,1, 11.9,1,1, 13.563, 10624.476, 209.189, 52623.840 20/06/26,17:08:09,13,10,1, 11.9,1,1, 13.563, 10624.477, 209.199, 52623.852 20/06/26,17:08:09,14,10,1, 11.9,1,1, 13.563, 10624.502, 209.196, 52623.854 20/06/26,17:08:09,15,10,1, 11.9,1,1, 13.563, 10624.515, 209.208, 52623.847 20/06/26,17:08:09,16,10,1, 11.9,1,1, 13.563, 10624.525, 209.232, 52623.829 20/06/26,17:08:09,17,10,1, 11.9,1,1, 13.563, 10624.498, 209.219, 52623.824 20/06/26,17:08:09,18,10,1, 11.9,1,1, 13.563, 10624.499, 209.235, 52623.830 20/06/26,17:08:09,19,10,1, 11.9,1,1, 13.563, 10624.507, 209.216, 52623.836 20/06/26,17:08:10,00,11,1, 11.9,1,1, 13.567, 10624.509, 209.206, 52623.779 20/06/26,17:08:10,01,11,1, 11.9,1,1, 13.567, 10624.495, 209.261, 52623.856 20/06/26,17:08:10,02,11,1, 11.9,1,1, 13.567, 10624.494, 209.199, 52623.833 20/06/26,17:08:10,03,11,1, 11.9,1,1, 13.567, 10624.499, 209.221, 52623.831 20/06/26,17:08:10,04,11,1, 11.9,1,1, 13.567, 10624.483, 209.204, 52623.853 20/06/26,17:08:10,05,11,1, 11.9,1,1, 13.567, 10624.462, 209.215, 52623.822 20/06/26,17:08:10,06,11,1, 11.9,1,1, 13.567, 10624.483, 209.239, 52623.844 20/06/26,17:08:10,07,11,1, 11.9,1,1, 13.567, 10624.507, 209.221, 52623.853 20/06/26,17:08:10,08,11,1, 11.9,1,1, 13.567, 10624.455, 209.243, 52624.104 20/06/26,17:08:10,09,11,1, 11.9,1,1, 13.567, 10624.483, 209.230, 52623.929 20/06/26,17:08:10,10,11,1, 11.9,1,1, 13.567, 10624.511, 209.206, 52623.818 20/06/26,17:08:10,11,11,1, 11.9,1,1, 13.567, 10624.509, 209.237, 52623.863 20/06/26,17:08:10,12,11,1, 11.9,1,1, 13.567, 10624.523, 209.202, 52623.844 20/06/26,17:08:10,13,11,1, 11.9,1,1, 13.567, 10624.508, 209.225, 52623.852 20/06/26,17:08:10,14,11,1, 11.9,1,1, 13.567, 10624.516, 209.220, 52623.840 20/06/26,17:08:10,15,11,1, 11.9,1,1, 13.567, 10624.518, 209.197, 52623.829 20/06/26,17:08:10,16,11,1, 11.9,1,1, 13.567, 10624.511, 209.227, 52623.849 20/06/26,17:08:10,17,11,1, 11.9,1,1, 13.567, 10624.513, 209.222, 52623.810 20/06/26,17:08:10,18,11,1, 11.9,1,1, 13.567, 10624.502, 209.219, 52623.881 20/06/26,17:08:10,19,11,1, 11.9,1,1, 13.567, 10624.511, 209.206, 52623.779 20/06/26,17:08:11,00,11,1, 11.9,1,1, 13.564, 10624.542, 209.248, 52623.915 20/06/26,17:08:11,01,11,1, 11.9,1,1, 13.564, 10624.538, 209.223, 52623.825 20/06/26,17:08:11,02,11,1, 11.9,1,1, 13.564, 10624.515, 209.206, 52623.833 20/06/26,17:08:11,03,11,1, 11.9,1,1, 13.564, 10624.522, 209.236, 52624.026 20/06/26,17:08:11,04,11,1, 11.9,1,1, 13.564, 10624.528, 209.216, 52623.884 20/06/26,17:08:11,05,11,1, 11.9,1,1, 13.564, 10624.542, 209.196, 52623.836 20/06/26,17:08:11,06,11,1, 11.9,1,1, 13.564, 10624.529, 209.219, 52623.876 20/06/26,17:08:11,07,11,1, 11.9,1,1, 13.564, 10624.540, 209.216, 52623.863 20/06/26,17:08:11,08,11,1, 11.9,1,1, 13.564, 10624.515, 209.215, 52623.838 20/06/26,17:08:11,09,11,1, 11.9,1,1, 13.564, 10624.543, 209.186, 52623.813 20/06/26,17:08:11,10,11,1, 11.9,1,1, 13.564, 10624.549, 209.180, 52623.839 20/06/26,17:08:11,11,11,1, 11.9,1,1, 13.564, 10624.533, 209.202, 52623.847 20/06/26,17:08:11,12,11,1, 11.9,1,1, 13.564, 10624.520, 209.202, 52623.815 20/06/26,17:08:11,13,11,1, 11.9,1,1, 13.564, 10624.511, 209.208, 52623.859 20/06/26,17:08:11,14,11,1, 11.9,1,1, 13.564, 10624.532, 209.205, 52623.856 20/06/26,17:08:11,15,11,1, 11.9,1,1, 13.564, 10624.538, 209.209, 52623.831 20/06/26,17:08:11,16,11,1, 11.9,1,1, 13.564, 10624.545, 209.232, 52623.846 20/06/26,17:08:11,17,11,1, 11.9,1,1, 13.564, 10624.566, 209.216, 52623.837 20/06/26,17:08:11,18,11,1, 11.9,1,1, 13.564, 10624.555, 209.199, 52623.882 20/06/26,17:08:11,19,11,1, 11.9,1,1, 13.564, 10624.543, 209.248, 52623.915 20/06/26,17:08:12,00,10,1, 11.9,1,1, 13.563, 10624.576, 209.211, 52623.863 20/06/26,17:08:12,01,10,1, 11.9,1,1, 13.563, 10624.559, 209.253, 52623.877 20/06/26,17:08:12,02,10,1, 11.9,1,1, 13.563, 10624.578, 209.225, 52623.905 20/06/26,17:08:12,03,10,1, 11.9,1,1, 13.563, 10624.571, 209.218, 52623.863 20/06/26,17:08:12,04,10,1, 11.9,1,1, 13.563, 10624.550, 209.207, 52623.856 20/06/26,17:08:12,05,10,1, 11.9,1,1, 13.563, 10624.555, 209.212, 52623.843 20/06/26,17:08:12,06,10,1, 11.9,1,1, 13.563, 10624.569, 209.232, 52623.884 20/06/26,17:08:12,07,10,1, 11.9,1,1, 13.563, 10624.566, 209.200, 52623.837 20/06/26,17:08:12,08,10,1, 11.9,1,1, 13.563, 10624.567, 209.205, 52623.852 20/06/26,17:08:12,09,10,1, 11.9,1,1, 13.563, 10624.559, 209.216, 52623.831 20/06/26,17:08:12,10,10,1, 11.9,1,1, 13.563, 10624.544, 209.223, 52623.871 20/06/26,17:08:12,11,10,1, 11.9,1,1, 13.563, 10624.581, 209.231, 52623.865 20/06/26,17:08:12,12,10,1, 11.9,1,1, 13.563, 10624.575, 209.226, 52623.811 20/06/26,17:08:12,13,10,1, 11.9,1,1, 13.563, 10624.567, 209.201, 52623.804 20/06/26,17:08:12,14,10,1, 11.9,1,1, 13.563, 10624.538, 209.216, 52623.872 20/06/26,17:08:12,15,10,1, 11.9,1,1, 13.563, 10624.584, 209.185, 52623.667 20/06/26,17:08:12,16,10,1, 11.9,1,1, 13.563, 10624.612, 209.225, 52623.867 20/06/26,17:08:12,17,10,1, 11.9,1,1, 13.563, 10624.569, 209.212, 52623.850 20/06/26,17:08:12,18,10,1, 11.9,1,1, 13.563, 10624.571, 209.203, 52623.854 20/06/26,17:08:12,19,10,1, 11.9,1,1, 13.563, 10624.581, 209.211, 52623.863 20/06/26,17:08:13,00,10,1, 11.9,1,1, 13.567, 10624.567, 209.239, 52623.904 20/06/26,17:08:13,01,10,1, 11.9,1,1, 13.567, 10624.560, 209.235, 52623.859 20/06/26,17:08:13,02,10,1, 11.9,1,1, 13.567, 10624.566, 209.215, 52623.854 20/06/26,17:08:13,03,10,1, 11.9,1,1, 13.567, 10624.527, 209.167, 52623.828 20/06/26,17:08:13,04,10,1, 11.9,1,1, 13.567, 10624.541, 209.222, 52623.881 20/06/26,17:08:13,05,10,1, 11.9,1,1, 13.567, 10624.558, 209.179, 52623.841 20/06/26,17:08:13,06,10,1, 11.9,1,1, 13.567, 10624.580, 209.223, 52623.886 20/06/26,17:08:13,07,10,1, 11.9,1,1, 13.567, 10624.543, 209.205, 52623.856 20/06/26,17:08:13,08,10,1, 11.9,1,1, 13.567, 10624.592, 209.219, 52623.886 20/06/26,17:08:13,09,10,1, 11.9,1,1, 13.567, 10624.551, 209.231, 52623.877 20/06/26,17:08:13,10,10,1, 11.9,1,1, 13.567, 10624.567, 209.214, 52623.974 20/06/26,17:08:13,11,10,1, 11.9,1,1, 13.567, 10624.580, 209.211, 52623.846 20/06/26,17:08:13,12,10,1, 11.9,1,1, 13.567, 10624.573, 209.184, 52623.852 20/06/26,17:08:13,13,10,1, 11.9,1,1, 13.567, 10624.584, 209.197, 52623.794 20/06/26,17:08:13,14,10,1, 11.9,1,1, 13.567, 10624.602, 209.239, 52623.831 20/06/26,17:08:13,15,10,1, 11.9,1,1, 13.567, 10624.586, 209.204, 52623.841 20/06/26,17:08:13,16,10,1, 11.9,1,1, 13.567, 10624.594, 209.210, 52623.862 20/06/26,17:08:13,17,10,1, 11.9,1,1, 13.567, 10624.569, 209.180, 52623.850 20/06/26,17:08:13,18,10,1, 11.9,1,1, 13.567, 10624.576, 209.199, 52623.830 20/06/26,17:08:13,19,10,1, 11.9,1,1, 13.567, 10624.568, 209.239, 52623.904 20/06/26,17:08:14,00,10,1, 11.9,1,1, 13.568, 10624.626, 209.227, 52623.844 20/06/26,17:08:14,01,10,1, 11.9,1,1, 13.568, 10624.583, 209.228, 52623.847 20/06/26,17:08:14,02,10,1, 11.9,1,1, 13.568, 10624.561, 209.208, 52623.846 20/06/26,17:08:14,03,10,1, 11.9,1,1, 13.568, 10624.568, 209.184, 52623.779 20/06/26,17:08:14,04,10,1, 11.9,1,1, 13.568, 10624.561, 209.190, 52623.875 20/06/26,17:08:14,05,10,1, 11.9,1,1, 13.568, 10624.575, 209.184, 52623.857 20/06/26,17:08:14,06,10,1, 11.9,1,1, 13.568, 10624.601, 209.220, 52623.857 20/06/26,17:08:14,07,10,1, 11.9,1,1, 13.568, 10624.597, 209.242, 52623.855 20/06/26,17:08:14,08,10,1, 11.9,1,1, 13.568, 10624.563, 209.183, 52623.832 20/06/26,17:08:14,09,10,1, 11.9,1,1, 13.568, 10624.601, 209.224, 52623.874 20/06/26,17:08:14,10,10,1, 11.9,1,1, 13.568, 10624.584, 209.201, 52623.852 20/06/26,17:08:14,11,10,1, 11.9,1,1, 13.568, 10624.566, 209.215, 52623.841 20/06/26,17:08:14,12,10,1, 11.9,1,1, 13.568, 10624.600, 209.222, 52623.810 20/06/26,17:08:14,13,10,1, 11.9,1,1, 13.568, 10624.572, 209.213, 52623.836 20/06/26,17:08:14,14,10,1, 11.9,1,1, 13.568, 10624.591, 209.222, 52623.851 20/06/26,17:08:14,15,10,1, 11.9,1,1, 13.568, 10624.574, 209.231, 52623.827 20/06/26,17:08:14,16,10,1, 11.9,1,1, 13.568, 10624.588, 209.218, 52623.839 20/06/26,17:08:14,17,10,1, 11.9,1,1, 13.568, 10624.590, 209.227, 52623.850 20/06/26,17:08:14,18,10,1, 11.9,1,1, 13.568, 10624.569, 209.227, 52623.820 20/06/26,17:08:14,19,10,1, 11.9,1,1, 13.568, 10624.628, 209.227, 52623.844 20/06/26,17:08:15,00,11,1, 11.9,1,1, 13.567, 10624.576, 209.207, 52623.866 20/06/26,17:08:15,01,11,1, 11.9,1,1, 13.567, 10624.576, 209.198, 52623.792 20/06/26,17:08:15,02,11,1, 11.9,1,1, 13.567, 10624.615, 209.242, 52623.870 20/06/26,17:08:15,03,11,1, 11.9,1,1, 13.567, 10624.594, 209.214, 52623.855 20/06/26,17:08:15,04,11,1, 11.9,1,1, 13.567, 10624.602, 209.244, 52623.824 20/06/26,17:08:15,05,11,1, 11.9,1,1, 13.567, 10624.601, 209.216, 52623.840 20/06/26,17:08:15,06,11,1, 11.9,1,1, 13.567, 10624.590, 209.203, 52623.847 20/06/26,17:08:15,07,11,1, 11.9,1,1, 13.567, 10624.608, 209.241, 52623.818 20/06/26,17:08:15,08,11,1, 11.9,1,1, 13.567, 10624.597, 209.197, 52623.832 20/06/26,17:08:15,09,11,1, 11.9,1,1, 13.567, 10624.596, 209.246, 52623.813 20/06/26,17:08:15,10,11,1, 11.9,1,1, 13.567, 10624.639, 209.235, 52623.879 20/06/26,17:08:15,11,11,1, 11.9,1,1, 13.567, 10624.597, 209.229, 52623.828 20/06/26,17:08:15,12,11,1, 11.9,1,1, 13.567, 10624.611, 209.220, 52623.907 20/06/26,17:08:15,13,11,1, 11.9,1,1, 13.567, 10624.612, 209.190, 52623.864 20/06/26,17:08:15,14,11,1, 11.9,1,1, 13.567, 10624.618, 209.221, 52623.848 20/06/26,17:08:15,15,11,1, 11.9,1,1, 13.567, 10624.620, 209.222, 52623.838 20/06/26,17:08:15,16,11,1, 11.9,1,1, 13.567, 10624.610, 209.206, 52623.879 20/06/26,17:08:15,17,11,1, 11.9,1,1, 13.567, 10624.623, 209.227, 52623.849 20/06/26,17:08:15,18,11,1, 11.9,1,1, 13.567, 10624.599, 209.237, 52623.865 20/06/26,17:08:15,19,11,1, 11.9,1,1, 13.567, 10624.583, 209.207, 52623.866 20/06/26,17:08:16,00,10,1, 11.9,1,1, 13.563, 10624.617, 209.225, 52623.824 20/06/26,17:08:16,01,10,1, 11.9,1,1, 13.563, 10624.593, 209.217, 52623.813 20/06/26,17:08:16,02,10,1, 11.9,1,1, 13.563, 10624.628, 209.204, 52623.823 20/06/26,17:08:16,03,10,1, 11.9,1,1, 13.563, 10624.635, 209.187, 52623.806 20/06/26,17:08:16,04,10,1, 11.9,1,1, 13.563, 10624.633, 209.222, 52623.857 20/06/26,17:08:16,05,10,1, 11.9,1,1, 13.563, 10624.622, 209.214, 52623.823 20/06/26,17:08:16,06,10,1, 11.9,1,1, 13.563, 10624.610, 209.215, 52623.788 20/06/26,17:08:16,07,10,1, 11.9,1,1, 13.563, 10624.623, 209.220, 52623.836 20/06/26,17:08:16,08,10,1, 11.9,1,1, 13.563, 10624.628, 209.229, 52623.822 20/06/26,17:08:16,09,10,1, 11.9,1,1, 13.563, 10624.632, 209.224, 52623.794 20/06/26,17:08:16,10,10,1, 11.9,1,1, 13.563, 10624.624, 209.246, 52623.858 20/06/26,17:08:16,11,10,1, 11.9,1,1, 13.563, 10624.617, 209.219, 52623.805 20/06/26,17:08:16,12,10,1, 11.9,1,1, 13.563, 10624.642, 209.237, 52623.883 20/06/26,17:08:16,13,10,1, 11.9,1,1, 13.563, 10624.625, 209.211, 52623.864 20/06/26,17:08:16,14,10,1, 11.9,1,1, 13.563, 10624.609, 209.223, 52623.863 20/06/26,17:08:16,15,10,1, 11.9,1,1, 13.563, 10624.641, 209.223, 52623.851 20/06/26,17:08:16,16,10,1, 11.9,1,1, 13.563, 10624.623, 209.217, 52623.820 20/06/26,17:08:16,17,10,1, 11.9,1,1, 13.563, 10624.633, 209.251, 52623.863 20/06/26,17:08:16,18,10,1, 11.9,1,1, 13.563, 10624.629, 209.217, 52623.829 20/06/26,17:08:16,19,10,1, 11.9,1,1, 13.563, 10624.623, 209.225, 52623.824 20/06/26,17:08:17,00,10,1, 11.9,1,1, 13.567, 10624.617, 209.186, 52623.837 20/06/26,17:08:17,01,10,1, 11.9,1,1, 13.567, 10624.616, 209.188, 52623.819 20/06/26,17:08:17,02,10,1, 11.9,1,1, 13.567, 10624.621, 209.194, 52623.833 20/06/26,17:08:17,03,10,1, 11.9,1,1, 13.567, 10624.618, 209.193, 52623.845 20/06/26,17:08:17,04,10,1, 11.9,1,1, 13.567, 10624.628, 209.210, 52623.839 20/06/26,17:08:17,05,10,1, 11.9,1,1, 13.567, 10624.644, 209.216, 52623.858 20/06/26,17:08:17,06,10,1, 11.9,1,1, 13.567, 10624.606, 209.191, 52623.807 20/06/26,17:08:17,07,10,1, 11.9,1,1, 13.567, 10624.627, 209.247, 52623.848 20/06/26,17:08:17,08,10,1, 11.9,1,1, 13.567, 10624.633, 209.214, 52623.822 20/06/26,17:08:17,09,10,1, 11.9,1,1, 13.567, 10624.625, 209.216, 52623.835 20/06/26,17:08:17,10,10,1, 11.9,1,1, 13.567, 10624.607, 209.234, 52623.839 20/06/26,17:08:17,11,10,1, 11.9,1,1, 13.567, 10624.630, 209.199, 52623.852 20/06/26,17:08:17,12,10,1, 11.9,1,1, 13.567, 10624.624, 209.215, 52623.830 20/06/26,17:08:17,13,10,1, 11.9,1,1, 13.567, 10624.625, 209.218, 52623.870 20/06/26,17:08:17,14,10,1, 11.9,1,1, 13.567, 10624.654, 209.202, 52623.810 20/06/26,17:08:17,15,10,1, 11.9,1,1, 13.567, 10624.642, 209.217, 52623.836 20/06/26,17:08:17,16,10,1, 11.9,1,1, 13.567, 10624.633, 209.214, 52623.808 20/06/26,17:08:17,17,10,1, 11.9,1,1, 13.567, 10624.626, 209.227, 52623.867 20/06/26,17:08:17,18,10,1, 11.9,1,1, 13.567, 10624.637, 209.222, 52623.831 20/06/26,17:08:17,19,10,1, 11.9,1,1, 13.567, 10624.620, 209.186, 52623.837 20/06/26,17:08:18,00,10,1, 11.9,1,1, 13.564, 10624.659, 209.221, 52623.827 20/06/26,17:08:18,01,10,1, 11.9,1,1, 13.564, 10624.671, 209.230, 52623.875 20/06/26,17:08:18,02,10,1, 11.9,1,1, 13.564, 10624.679, 209.221, 52623.842 20/06/26,17:08:18,03,10,1, 11.9,1,1, 13.564, 10624.637, 209.232, 52623.908 20/06/26,17:08:18,04,10,1, 11.9,1,1, 13.564, 10624.631, 209.220, 52623.867 20/06/26,17:08:18,05,10,1, 11.9,1,1, 13.564, 10624.664, 209.224, 52623.876 20/06/26,17:08:18,06,10,1, 11.9,1,1, 13.564, 10624.638, 209.220, 52623.880 20/06/26,17:08:18,07,10,1, 11.9,1,1, 13.564, 10624.661, 209.256, 52623.857 20/06/26,17:08:18,08,10,1, 11.9,1,1, 13.564, 10624.650, 209.214, 52623.829 20/06/26,17:08:18,09,10,1, 11.9,1,1, 13.564, 10624.648, 209.217, 52623.828 20/06/26,17:08:18,10,10,1, 11.9,1,1, 13.564, 10624.660, 209.260, 52623.837 20/06/26,17:08:18,11,10,1, 11.9,1,1, 13.564, 10624.644, 209.228, 52623.838 20/06/26,17:08:18,12,10,1, 11.9,1,1, 13.564, 10624.643, 209.221, 52623.845 20/06/26,17:08:18,13,10,1, 11.9,1,1, 13.564, 10624.653, 209.250, 52623.881 20/06/26,17:08:18,14,10,1, 11.9,1,1, 13.564, 10624.673, 209.222, 52623.891 20/06/26,17:08:18,15,10,1, 11.9,1,1, 13.564, 10624.655, 209.213, 52623.828 20/06/26,17:08:18,16,10,1, 11.9,1,1, 13.564, 10624.646, 209.202, 52623.806 20/06/26,17:08:18,17,10,1, 11.9,1,1, 13.564, 10624.661, 209.231, 52623.815 20/06/26,17:08:18,18,10,1, 11.9,1,1, 13.564, 10624.684, 209.235, 52623.853 20/06/26,17:08:18,19,10,1, 11.9,1,1, 13.564, 10624.667, 209.221, 52623.827 20/06/26,17:08:19,00,09,1, 11.9,1,1, 13.567, 10624.676, 209.235, 52623.812 20/06/26,17:08:19,01,09,1, 11.9,1,1, 13.567, 10624.659, 209.234, 52623.818 20/06/26,17:08:19,02,09,1, 11.9,1,1, 13.567, 10624.682, 209.218, 52623.847 20/06/26,17:08:19,03,09,1, 11.9,1,1, 13.567, 10624.665, 209.240, 52623.856 20/06/26,17:08:19,04,09,1, 11.9,1,1, 13.567, 10624.670, 209.235, 52623.831 20/06/26,17:08:19,05,09,1, 11.9,1,1, 13.567, 10624.666, 209.227, 52623.839 20/06/26,17:08:19,06,09,1, 11.9,1,1, 13.567, 10624.633, 209.217, 52623.810 20/06/26,17:08:19,07,09,1, 11.9,1,1, 13.567, 10624.676, 209.214, 52623.838 20/06/26,17:08:19,08,09,1, 11.9,1,1, 13.567, 10624.690, 209.225, 52623.877 20/06/26,17:08:19,09,09,1, 11.9,1,1, 13.567, 10624.655, 209.204, 52623.860 20/06/26,17:08:19,10,09,1, 11.9,1,1, 13.567, 10624.674, 209.242, 52623.803 20/06/26,17:08:19,11,09,1, 11.9,1,1, 13.567, 10624.695, 209.214, 52623.776 20/06/26,17:08:19,12,09,1, 11.9,1,1, 13.567, 10624.673, 209.246, 52623.800 20/06/26,17:08:19,13,09,1, 11.9,1,1, 13.567, 10624.666, 209.238, 52623.817 20/06/26,17:08:19,14,09,1, 11.9,1,1, 13.567, 10624.655, 209.208, 52623.827 20/06/26,17:08:19,15,09,1, 11.9,1,1, 13.567, 10624.675, 209.231, 52623.835 20/06/26,17:08:19,16,09,1, 11.9,1,1, 13.567, 10624.677, 209.233, 52623.840 20/06/26,17:08:19,17,09,1, 11.9,1,1, 13.567, 10624.653, 209.221, 52623.781 20/06/26,17:08:19,18,09,1, 11.9,1,1, 13.567, 10624.692, 209.247, 52623.835 20/06/26,17:08:19,19,09,1, 11.9,1,1, 13.567, 10624.684, 209.235, 52623.812 20/06/26,17:08:20,00,11,1, 11.8,1,1, 13.563, 10624.701, 209.230, 52623.834 20/06/26,17:08:20,01,11,1, 11.8,1,1, 13.563, 10624.692, 209.245, 52623.861 20/06/26,17:08:20,02,11,1, 11.8,1,1, 13.563, 10624.664, 209.215, 52623.787 20/06/26,17:08:20,03,11,1, 11.8,1,1, 13.563, 10624.655, 209.230, 52623.853 20/06/26,17:08:20,04,11,1, 11.8,1,1, 13.563, 10624.674, 209.205, 52623.808 20/06/26,17:08:20,05,11,1, 11.8,1,1, 13.563, 10624.673, 209.205, 52623.804 20/06/26,17:08:20,06,11,1, 11.8,1,1, 13.563, 10624.668, 209.227, 52623.817 20/06/26,17:08:20,07,11,1, 11.8,1,1, 13.563, 10624.669, 209.192, 52623.814 20/06/26,17:08:20,08,11,1, 11.8,1,1, 13.563, 10624.691, 209.249, 52623.840 20/06/26,17:08:20,09,11,1, 11.8,1,1, 13.563, 10624.665, 209.231, 52623.881 20/06/26,17:08:20,10,11,1, 11.8,1,1, 13.563, 10624.683, 209.214, 52623.794 20/06/26,17:08:20,11,11,1, 11.8,1,1, 13.563, 10624.691, 209.233, 52623.860 20/06/26,17:08:20,12,11,1, 11.8,1,1, 13.563, 10624.695, 209.205, 52623.824 20/06/26,17:08:20,13,11,1, 11.8,1,1, 13.563, 10624.689, 209.229, 52623.827 20/06/26,17:08:20,14,11,1, 11.8,1,1, 13.563, 10624.697, 209.220, 52623.848 20/06/26,17:08:20,15,11,1, 11.8,1,1, 13.563, 10624.682, 209.219, 52623.805 20/06/26,17:08:20,16,11,1, 11.8,1,1, 13.563, 10624.700, 209.230, 52623.835 20/06/26,17:08:20,17,11,1, 11.8,1,1, 13.563, 10624.666, 209.220, 52623.826 20/06/26,17:08:20,18,11,1, 11.8,1,1, 13.563, 10624.709, 209.226, 52623.837 20/06/26,17:08:20,19,11,1, 11.8,1,1, 13.563, 10624.701, 209.230, 52623.834 20/06/26,17:08:21,00,11,1, 11.9,1,1, 13.566, 10624.709, 209.242, 52623.849 20/06/26,17:08:21,01,11,1, 11.9,1,1, 13.566, 10624.684, 209.255, 52623.839 20/06/26,17:08:21,02,11,1, 11.9,1,1, 13.566, 10624.705, 209.212, 52623.845 20/06/26,17:08:21,03,11,1, 11.9,1,1, 13.566, 10624.686, 209.228, 52623.836 20/06/26,17:08:21,04,11,1, 11.9,1,1, 13.566, 10624.672, 209.240, 52623.826 20/06/26,17:08:21,05,11,1, 11.9,1,1, 13.566, 10624.680, 209.222, 52623.840 20/06/26,17:08:21,06,11,1, 11.9,1,1, 13.566, 10624.709, 209.251, 52623.849 20/06/26,17:08:21,07,11,1, 11.9,1,1, 13.566, 10624.704, 209.224, 52623.835 20/06/26,17:08:21,08,11,1, 11.9,1,1, 13.566, 10624.693, 209.224, 52623.821 20/06/26,17:08:21,09,11,1, 11.9,1,1, 13.566, 10624.700, 209.247, 52623.867 20/06/26,17:08:21,10,11,1, 11.9,1,1, 13.566, 10624.705, 209.228, 52623.850 20/06/26,17:08:21,11,11,1, 11.9,1,1, 13.566, 10624.689, 209.233, 52623.858 20/06/26,17:08:21,12,11,1, 11.9,1,1, 13.566, 10624.684, 209.220, 52623.842 20/06/26,17:08:21,13,11,1, 11.9,1,1, 13.566, 10624.716, 209.248, 52623.849 20/06/26,17:08:21,14,11,1, 11.9,1,1, 13.566, 10624.706, 209.238, 52623.842 20/06/26,17:08:21,15,11,1, 11.9,1,1, 13.566, 10624.674, 209.220, 52623.821 20/06/26,17:08:21,16,11,1, 11.9,1,1, 13.566, 10624.696, 209.216, 52623.830 20/06/26,17:08:21,17,11,1, 11.9,1,1, 13.566, 10624.704, 209.234, 52623.827 20/06/26,17:08:21,18,11,1, 11.9,1,1, 13.566, 10624.680, 209.243, 52623.809 20/06/26,17:08:21,19,11,1, 11.9,1,1, 13.566, 10624.709, 209.242, 52623.849 20/06/26,17:08:22,00,09,1, 11.9,1,1, 13.562, 10624.676, 209.215, 52623.805 20/06/26,17:08:22,01,09,1, 11.9,1,1, 13.562, 10624.678, 209.241, 52623.836 20/06/26,17:08:22,02,09,1, 11.9,1,1, 13.562, 10624.662, 209.209, 52623.824 20/06/26,17:08:22,03,09,1, 11.9,1,1, 13.562, 10624.691, 209.222, 52623.825 20/06/26,17:08:22,04,09,1, 11.9,1,1, 13.562, 10624.683, 209.235, 52623.833 20/06/26,17:08:22,05,09,1, 11.9,1,1, 13.562, 10624.701, 209.219, 52623.816 20/06/26,17:08:22,06,09,1, 11.9,1,1, 13.562, 10624.729, 209.235, 52623.862 20/06/26,17:08:22,07,09,1, 11.9,1,1, 13.562, 10624.695, 209.202, 52623.810 20/06/26,17:08:22,08,09,1, 11.9,1,1, 13.562, 10624.720, 209.212, 52623.845 20/06/26,17:08:22,09,09,1, 11.9,1,1, 13.562, 10624.701, 209.245, 52623.878 20/06/26,17:08:22,10,09,1, 11.9,1,1, 13.562, 10624.703, 209.213, 52623.821 20/06/26,17:08:22,11,09,1, 11.9,1,1, 13.562, 10624.709, 209.231, 52623.822 20/06/26,17:08:22,12,09,1, 11.9,1,1, 13.562, 10624.676, 209.217, 52623.840 20/06/26,17:08:22,13,09,1, 11.9,1,1, 13.562, 10624.691, 209.217, 52623.827 20/06/26,17:08:22,14,09,1, 11.9,1,1, 13.562, 10624.716, 209.237, 52623.856 20/06/26,17:08:22,15,09,1, 11.9,1,1, 13.562, 10624.692, 209.225, 52623.944 20/06/26,17:08:22,16,09,1, 11.9,1,1, 13.562, 10624.720, 209.234, 52623.796 20/06/26,17:08:22,17,09,1, 11.9,1,1, 13.562, 10624.689, 209.232, 52623.774 20/06/26,17:08:22,18,09,1, 11.9,1,1, 13.562, 10624.711, 209.197, 52623.750 20/06/26,17:08:22,19,09,1, 11.9,1,1, 13.562, 10624.678, 209.215, 52623.805 20/06/26,17:08:23,00,08,1, 11.8,1,1, 13.561, 10624.701, 209.223, 52623.823 20/06/26,17:08:23,01,08,1, 11.8,1,1, 13.561, 10624.708, 209.217, 52623.818 20/06/26,17:08:23,02,08,1, 11.8,1,1, 13.561, 10624.718, 209.221, 52623.859 20/06/26,17:08:23,03,08,1, 11.8,1,1, 13.561, 10624.707, 209.211, 52623.810 20/06/26,17:08:23,04,08,1, 11.8,1,1, 13.561, 10624.703, 209.236, 52623.827 20/06/26,17:08:23,05,08,1, 11.8,1,1, 13.561, 10624.703, 209.202, 52623.801 20/06/26,17:08:23,06,08,1, 11.8,1,1, 13.561, 10624.699, 209.214, 52623.776 20/06/26,17:08:23,07,08,1, 11.8,1,1, 13.561, 10624.704, 209.209, 52623.836 20/06/26,17:08:23,08,08,1, 11.8,1,1, 13.561, 10624.704, 209.207, 52623.811 20/06/26,17:08:23,09,08,1, 11.8,1,1, 13.561, 10624.710, 209.218, 52623.817 20/06/26,17:08:23,10,08,1, 11.8,1,1, 13.561, 10624.716, 209.209, 52623.795 20/06/26,17:08:23,11,08,1, 11.8,1,1, 13.561, 10624.695, 209.235, 52623.771 20/06/26,17:08:23,12,08,1, 11.8,1,1, 13.561, 10624.746, 209.233, 52623.776 20/06/26,17:08:23,13,08,1, 11.8,1,1, 13.561, 10624.747, 209.214, 52623.782 20/06/26,17:08:23,14,08,1, 11.8,1,1, 13.561, 10624.723, 209.222, 52623.780 20/06/26,17:08:23,15,08,1, 11.8,1,1, 13.561, 10624.722, 209.242, 52623.832 20/06/26,17:08:23,16,08,1, 11.8,1,1, 13.561, 10624.723, 209.194, 52623.804 20/06/26,17:08:23,17,08,1, 11.8,1,1, 13.561, 10624.713, 209.243, 52623.826 20/06/26,17:08:23,18,08,1, 11.8,1,1, 13.561, 10624.752, 209.210, 52623.830 20/06/26,17:08:23,19,08,1, 11.8,1,1, 13.561, 10624.702, 209.223, 52623.823 20/06/26,17:08:24,00,09,1, 11.9,1,1, 13.563, 10624.726, 209.195, 52623.787 20/06/26,17:08:24,01,09,1, 11.9,1,1, 13.563, 10624.726, 209.197, 52623.803 20/06/26,17:08:24,02,09,1, 11.9,1,1, 13.563, 10624.745, 209.244, 52623.797 20/06/26,17:08:24,03,09,1, 11.9,1,1, 13.563, 10624.722, 209.212, 52623.799 20/06/26,17:08:24,04,09,1, 11.9,1,1, 13.563, 10624.735, 209.228, 52623.852 20/06/26,17:08:24,05,09,1, 11.9,1,1, 13.563, 10624.723, 209.246, 52623.835 20/06/26,17:08:24,06,09,1, 11.9,1,1, 13.563, 10624.772, 209.187, 52623.747 20/06/26,17:08:24,07,09,1, 11.9,1,1, 13.563, 10624.651, 209.219, 52623.667 20/06/26,17:08:24,08,09,1, 11.9,1,1, 13.563, 10624.682, 209.221, 52623.892 20/06/26,17:08:24,09,09,1, 11.9,1,1, 13.563, 10624.745, 209.238, 52623.856 20/06/26,17:08:24,10,09,1, 11.9,1,1, 13.563, 10624.726, 209.212, 52623.848 20/06/26,17:08:24,11,09,1, 11.9,1,1, 13.563, 10624.729, 209.248, 52623.857 20/06/26,17:08:24,12,09,1, 11.9,1,1, 13.563, 10624.735, 209.237, 52623.878 20/06/26,17:08:24,13,09,1, 11.9,1,1, 13.563, 10624.730, 209.253, 52623.846 20/06/26,17:08:24,14,09,1, 11.9,1,1, 13.563, 10624.727, 209.229, 52623.857 20/06/26,17:08:24,15,09,1, 11.9,1,1, 13.563, 10624.730, 209.238, 52623.849 20/06/26,17:08:24,16,09,1, 11.9,1,1, 13.563, 10624.724, 209.214, 52623.842 20/06/26,17:08:24,17,09,1, 11.9,1,1, 13.563, 10624.716, 209.239, 52623.877 20/06/26,17:08:24,18,09,1, 11.9,1,1, 13.563, 10624.727, 209.226, 52623.866 20/06/26,17:08:24,19,09,1, 11.9,1,1, 13.563, 10624.730, 209.195, 52623.787 20/06/26,17:08:25,00,08,1, 11.8,1,1, 13.563, 10624.726, 209.248, 52623.897 20/06/26,17:08:25,01,08,1, 11.8,1,1, 13.563, 10624.732, 209.207, 52623.822 20/06/26,17:08:25,02,08,1, 11.8,1,1, 13.563, 10624.744, 209.218, 52623.840 20/06/26,17:08:25,03,08,1, 11.8,1,1, 13.563, 10624.729, 209.214, 52623.856 20/06/26,17:08:25,04,08,1, 11.8,1,1, 13.563, 10624.752, 209.241, 52623.853 20/06/26,17:08:25,05,08,1, 11.8,1,1, 13.563, 10624.759, 209.219, 52623.868 20/06/26,17:08:25,06,08,1, 11.8,1,1, 13.563, 10624.747, 209.239, 52623.835 20/06/26,17:08:25,07,08,1, 11.8,1,1, 13.563, 10624.727, 209.238, 52623.886 20/06/26,17:08:25,08,08,1, 11.8,1,1, 13.563, 10624.749, 209.211, 52623.855 20/06/26,17:08:25,09,08,1, 11.8,1,1, 13.563, 10624.734, 209.220, 52623.848 20/06/26,17:08:25,10,08,1, 11.8,1,1, 13.563, 10624.729, 209.224, 52623.847 20/06/26,17:08:25,11,08,1, 11.8,1,1, 13.563, 10624.775, 209.231, 52623.836 20/06/26,17:08:25,12,08,1, 11.8,1,1, 13.563, 10624.734, 209.197, 52623.827 20/06/26,17:08:25,13,08,1, 11.8,1,1, 13.563, 10624.729, 209.227, 52623.839 20/06/26,17:08:25,14,08,1, 11.8,1,1, 13.563, 10624.727, 209.228, 52623.841 20/06/26,17:08:25,15,08,1, 11.8,1,1, 13.563, 10624.726, 209.203, 52623.855 20/06/26,17:08:25,16,08,1, 11.8,1,1, 13.563, 10624.733, 209.254, 52623.911 20/06/26,17:08:25,17,08,1, 11.8,1,1, 13.563, 10624.742, 209.219, 52623.847 20/06/26,17:08:25,18,08,1, 11.8,1,1, 13.563, 10624.713, 209.255, 52623.867 20/06/26,17:08:25,19,08,1, 11.8,1,1, 13.563, 10624.729, 209.248, 52623.897 20/06/26,17:08:26,00,09,1, 11.8,1,1, 13.566, 10624.759, 209.243, 52623.873 20/06/26,17:08:26,01,09,1, 11.8,1,1, 13.566, 10624.728, 209.215, 52623.852 20/06/26,17:08:26,02,09,1, 11.8,1,1, 13.566, 10624.736, 209.235, 52623.859 20/06/26,17:08:26,03,09,1, 11.8,1,1, 13.566, 10624.726, 209.223, 52623.843 20/06/26,17:08:26,04,09,1, 11.8,1,1, 13.566, 10624.733, 209.253, 52623.872 20/06/26,17:08:26,05,09,1, 11.8,1,1, 13.566, 10624.722, 209.244, 52623.839 20/06/26,17:08:26,06,09,1, 11.8,1,1, 13.566, 10624.765, 209.238, 52623.850 20/06/26,17:08:26,07,09,1, 11.8,1,1, 13.566, 10624.768, 209.248, 52623.839 20/06/26,17:08:26,08,09,1, 11.8,1,1, 13.566, 10624.768, 209.229, 52623.842 20/06/26,17:08:26,09,09,1, 11.8,1,1, 13.566, 10624.763, 209.234, 52623.826 20/06/26,17:08:26,10,09,1, 11.8,1,1, 13.566, 10624.759, 209.272, 52623.862 20/06/26,17:08:26,11,09,1, 11.8,1,1, 13.566, 10624.754, 209.221, 52623.877 20/06/26,17:08:26,12,09,1, 11.8,1,1, 13.566, 10624.776, 209.223, 52623.871 20/06/26,17:08:26,13,09,1, 11.8,1,1, 13.566, 10624.763, 209.237, 52623.833 20/06/26,17:08:26,14,09,1, 11.8,1,1, 13.566, 10624.761, 209.219, 52623.899 20/06/26,17:08:26,15,09,1, 11.8,1,1, 13.566, 10624.757, 209.230, 52623.891 20/06/26,17:08:26,16,09,1, 11.8,1,1, 13.566, 10624.766, 209.232, 52623.921 20/06/26,17:08:26,17,09,1, 11.8,1,1, 13.566, 10624.774, 209.241, 52623.879 20/06/26,17:08:26,18,09,1, 11.8,1,1, 13.566, 10624.774, 209.253, 52623.852 20/06/26,17:08:26,19,09,1, 11.8,1,1, 13.566, 10624.762, 209.243, 52623.873 20/06/26,17:08:27,00,09,1, 11.8,1,1, 13.567, 10624.751, 209.248, 52623.849 20/06/26,17:08:27,01,09,1, 11.8,1,1, 13.567, 10624.759, 209.233, 52623.853 20/06/26,17:08:27,02,09,1, 11.8,1,1, 13.567, 10624.766, 209.231, 52623.898 20/06/26,17:08:27,03,09,1, 11.8,1,1, 13.567, 10624.776, 209.248, 52623.894 20/06/26,17:08:27,04,09,1, 11.8,1,1, 13.567, 10624.799, 209.247, 52623.917 20/06/26,17:08:27,05,09,1, 11.8,1,1, 13.567, 10624.767, 209.239, 52623.857 20/06/26,17:08:27,06,09,1, 11.8,1,1, 13.567, 10624.751, 209.239, 52623.869 20/06/26,17:08:27,07,09,1, 11.8,1,1, 13.567, 10624.759, 209.236, 52623.823 20/06/26,17:08:27,08,09,1, 11.8,1,1, 13.567, 10624.795, 209.231, 52623.824 20/06/26,17:08:27,09,09,1, 11.8,1,1, 13.567, 10624.748, 209.243, 52623.852 20/06/26,17:08:27,10,09,1, 11.8,1,1, 13.567, 10624.787, 209.228, 52623.805 20/06/26,17:08:27,11,09,1, 11.8,1,1, 13.567, 10624.770, 209.243, 52623.825 20/06/26,17:08:27,12,09,1, 11.8,1,1, 13.567, 10624.756, 209.232, 52623.840 20/06/26,17:08:27,13,09,1, 11.8,1,1, 13.567, 10624.746, 209.263, 52623.878 20/06/26,17:08:27,14,09,1, 11.8,1,1, 13.567, 10624.760, 209.212, 52623.879 20/06/26,17:08:27,15,09,1, 11.8,1,1, 13.567, 10624.756, 209.250, 52623.861 20/06/26,17:08:27,16,09,1, 11.8,1,1, 13.567, 10624.773, 209.244, 52623.884 20/06/26,17:08:27,17,09,1, 11.8,1,1, 13.567, 10624.751, 209.251, 52623.844 20/06/26,17:08:27,18,09,1, 11.8,1,1, 13.567, 10624.739, 209.246, 52623.849 20/06/26,17:08:27,19,09,1, 11.8,1,1, 13.567, 10624.752, 209.248, 52623.849 20/06/26,17:08:28,00,10,1, 11.8,1,1, 13.567, 10624.793, 209.235, 52623.735 20/06/26,17:08:28,01,10,1, 11.8,1,1, 13.567, 10624.774, 209.227, 52623.865 20/06/26,17:08:28,02,10,1, 11.8,1,1, 13.567, 10624.777, 209.246, 52623.890 20/06/26,17:08:28,03,10,1, 11.8,1,1, 13.567, 10624.787, 209.245, 52623.903 20/06/26,17:08:28,04,10,1, 11.8,1,1, 13.567, 10624.763, 209.237, 52623.887 20/06/26,17:08:28,05,10,1, 11.8,1,1, 13.567, 10624.783, 209.224, 52623.901 20/06/26,17:08:28,06,10,1, 11.8,1,1, 13.567, 10624.793, 209.225, 52623.915 20/06/26,17:08:28,07,10,1, 11.8,1,1, 13.567, 10624.773, 209.252, 52623.899 20/06/26,17:08:28,08,10,1, 11.8,1,1, 13.567, 10624.770, 209.262, 52623.887 20/06/26,17:08:28,09,10,1, 11.8,1,1, 13.567, 10624.773, 209.216, 52623.875 20/06/26,17:08:28,10,10,1, 11.8,1,1, 13.567, 10624.800, 209.262, 52623.912 20/06/26,17:08:28,11,10,1, 11.8,1,1, 13.567, 10624.796, 209.259, 52623.908 20/06/26,17:08:28,12,10,1, 11.8,1,1, 13.567, 10624.781, 209.242, 52623.897 20/06/26,17:08:28,13,10,1, 11.8,1,1, 13.567, 10624.797, 209.245, 52623.856 20/06/26,17:08:28,14,10,1, 11.8,1,1, 13.567, 10624.801, 209.221, 52623.904 20/06/26,17:08:28,15,10,1, 11.8,1,1, 13.567, 10624.812, 209.235, 52623.870 20/06/26,17:08:28,16,10,1, 11.8,1,1, 13.567, 10624.780, 209.244, 52623.901 20/06/26,17:08:28,17,10,1, 11.8,1,1, 13.567, 10624.802, 209.252, 52623.845 20/06/26,17:08:28,18,10,1, 11.8,1,1, 13.567, 10624.794, 209.225, 52623.874 20/06/26,17:08:28,19,10,1, 11.8,1,1, 13.567, 10624.794, 209.235, 52623.735 20/06/26,17:08:29,00,10,1, 11.9,1,1, 13.565, 10624.809, 209.239, 52623.827 20/06/26,17:08:29,01,10,1, 11.9,1,1, 13.565, 10624.814, 209.233, 52623.876 20/06/26,17:08:29,02,10,1, 11.9,1,1, 13.565, 10624.839, 209.240, 52623.946 20/06/26,17:08:29,03,10,1, 11.9,1,1, 13.565, 10624.775, 209.236, 52623.902 20/06/26,17:08:29,04,10,1, 11.9,1,1, 13.565, 10624.812, 209.244, 52623.915 20/06/26,17:08:29,05,10,1, 11.9,1,1, 13.565, 10624.784, 209.228, 52623.827 20/06/26,17:08:29,06,10,1, 11.9,1,1, 13.565, 10624.794, 209.243, 52623.913 20/06/26,17:08:29,07,10,1, 11.9,1,1, 13.565, 10624.798, 209.234, 52623.878 20/06/26,17:08:29,08,10,1, 11.9,1,1, 13.565, 10624.814, 209.233, 52623.879 20/06/26,17:08:29,09,10,1, 11.9,1,1, 13.565, 10624.811, 209.220, 52623.876 20/06/26,17:08:29,10,10,1, 11.9,1,1, 13.565, 10624.823, 209.251, 52623.893 20/06/26,17:08:29,11,10,1, 11.9,1,1, 13.565, 10624.825, 209.236, 52623.868 20/06/26,17:08:29,12,10,1, 11.9,1,1, 13.565, 10624.811, 209.219, 52623.880 20/06/26,17:08:29,13,10,1, 11.9,1,1, 13.565, 10624.810, 209.244, 52623.884 20/06/26,17:08:29,14,10,1, 11.9,1,1, 13.565, 10624.826, 209.249, 52623.860 20/06/26,17:08:29,15,10,1, 11.9,1,1, 13.565, 10624.810, 209.239, 52623.864 20/06/26,17:08:29,16,10,1, 11.9,1,1, 13.565, 10624.816, 209.247, 52623.845 20/06/26,17:08:29,17,10,1, 11.9,1,1, 13.565, 10624.803, 209.244, 52623.859 20/06/26,17:08:29,18,10,1, 11.9,1,1, 13.565, 10624.827, 209.259, 52623.901 20/06/26,17:08:29,19,10,1, 11.9,1,1, 13.565, 10624.812, 209.239, 52623.827 20/06/26,17:08:30,00,10,1, 11.9,1,1, 13.565, 10624.801, 209.261, 52623.829 20/06/26,17:08:30,01,10,1, 11.9,1,1, 13.565, 10624.817, 209.240, 52623.843 20/06/26,17:08:30,02,10,1, 11.9,1,1, 13.565, 10624.790, 209.256, 52623.834 20/06/26,17:08:30,03,10,1, 11.9,1,1, 13.565, 10624.803, 209.236, 52623.813 20/06/26,17:08:30,04,10,1, 11.9,1,1, 13.565, 10624.811, 209.237, 52623.846 20/06/26,17:08:30,05,10,1, 11.9,1,1, 13.565, 10624.829, 209.204, 52623.793 20/06/26,17:08:30,06,10,1, 11.9,1,1, 13.565, 10624.825, 209.255, 52623.845 20/06/26,17:08:30,07,10,1, 11.9,1,1, 13.565, 10624.804, 209.235, 52623.810 20/06/26,17:08:30,08,10,1, 11.9,1,1, 13.565, 10624.824, 209.225, 52623.828 20/06/26,17:08:30,09,10,1, 11.9,1,1, 13.565, 10624.815, 209.246, 52623.828 20/06/26,17:08:30,10,10,1, 11.9,1,1, 13.565, 10624.835, 209.243, 52623.822 20/06/26,17:08:30,11,10,1, 11.9,1,1, 13.565, 10624.822, 209.252, 52623.824 20/06/26,17:08:30,12,10,1, 11.9,1,1, 13.565, 10624.845, 209.257, 52623.829 20/06/26,17:08:30,13,10,1, 11.9,1,1, 13.565, 10624.824, 209.225, 52623.791 20/06/26,17:08:30,14,10,1, 11.9,1,1, 13.565, 10624.861, 209.239, 52623.817 20/06/26,17:08:30,15,10,1, 11.9,1,1, 13.565, 10624.817, 209.244, 52623.829 20/06/26,17:08:30,16,10,1, 11.9,1,1, 13.565, 10624.795, 209.226, 52623.808 20/06/26,17:08:30,17,10,1, 11.9,1,1, 13.565, 10624.819, 209.225, 52623.793 20/06/26,17:08:30,18,10,1, 11.9,1,1, 13.565, 10624.838, 209.260, 52623.794 20/06/26,17:08:30,19,10,1, 11.9,1,1, 13.565, 10624.805, 209.261, 52623.829 20/06/26,17:08:31,00,10,1, 11.8,1,1, 13.566, 10624.843, 209.231, 52623.813 20/06/26,17:08:31,01,10,1, 11.8,1,1, 13.566, 10624.840, 209.243, 52623.816 20/06/26,17:08:31,02,10,1, 11.8,1,1, 13.566, 10624.833, 209.247, 52623.851 20/06/26,17:08:31,03,10,1, 11.8,1,1, 13.566, 10624.835, 209.244, 52623.844 20/06/26,17:08:31,04,10,1, 11.8,1,1, 13.566, 10624.826, 209.230, 52623.763 20/06/26,17:08:31,05,10,1, 11.8,1,1, 13.566, 10624.834, 209.243, 52623.842 20/06/26,17:08:31,06,10,1, 11.8,1,1, 13.566, 10624.819, 209.192, 52623.832 20/06/26,17:08:31,07,10,1, 11.8,1,1, 13.566, 10624.811, 209.231, 52623.842 20/06/26,17:08:31,08,10,1, 11.8,1,1, 13.566, 10624.814, 209.214, 52623.811 20/06/26,17:08:31,09,10,1, 11.8,1,1, 13.566, 10624.795, 209.223, 52623.782 20/06/26,17:08:31,10,10,1, 11.8,1,1, 13.566, 10624.824, 209.229, 52623.795 20/06/26,17:08:31,11,10,1, 11.8,1,1, 13.566, 10624.841, 209.249, 52623.841 20/06/26,17:08:31,12,10,1, 11.8,1,1, 13.566, 10624.815, 209.204, 52623.779 20/06/26,17:08:31,13,10,1, 11.8,1,1, 13.566, 10624.830, 209.257, 52623.815 20/06/26,17:08:31,14,10,1, 11.8,1,1, 13.566, 10624.852, 209.233, 52623.848 20/06/26,17:08:31,15,10,1, 11.8,1,1, 13.566, 10624.818, 209.183, 52623.820 20/06/26,17:08:31,16,10,1, 11.8,1,1, 13.566, 10624.850, 209.220, 52623.836 20/06/26,17:08:31,17,10,1, 11.8,1,1, 13.566, 10624.829, 209.210, 52623.804 20/06/26,17:08:31,18,10,1, 11.8,1,1, 13.566, 10624.814, 209.208, 52623.805 20/06/26,17:08:31,19,10,1, 11.8,1,1, 13.566, 10624.845, 209.231, 52623.813 20/06/26,17:08:32,00,10,1, 11.8,1,1, 13.568, 10624.834, 209.227, 52623.825 20/06/26,17:08:32,01,10,1, 11.8,1,1, 13.568, 10624.840, 209.221, 52623.829 20/06/26,17:08:32,02,10,1, 11.8,1,1, 13.568, 10624.845, 209.232, 52623.843 20/06/26,17:08:32,03,10,1, 11.8,1,1, 13.568, 10624.844, 209.195, 52623.860 20/06/26,17:08:32,04,10,1, 11.8,1,1, 13.568, 10624.836, 209.215, 52623.811 20/06/26,17:08:32,05,10,1, 11.8,1,1, 13.568, 10624.871, 209.184, 52623.793 20/06/26,17:08:32,06,10,1, 11.8,1,1, 13.568, 10624.845, 209.227, 52623.801 20/06/26,17:08:32,07,10,1, 11.8,1,1, 13.568, 10624.817, 209.243, 52623.828 20/06/26,17:08:32,08,10,1, 11.8,1,1, 13.568, 10624.852, 209.228, 52623.834 20/06/26,17:08:32,09,10,1, 11.8,1,1, 13.568, 10624.840, 209.231, 52623.823 20/06/26,17:08:32,10,10,1, 11.8,1,1, 13.568, 10624.859, 209.267, 52623.825 20/06/26,17:08:32,11,10,1, 11.8,1,1, 13.568, 10624.872, 209.219, 52623.814 20/06/26,17:08:32,12,10,1, 11.8,1,1, 13.568, 10624.857, 209.217, 52623.808 20/06/26,17:08:32,13,10,1, 11.8,1,1, 13.568, 10624.873, 209.250, 52623.812 20/06/26,17:08:32,14,10,1, 11.8,1,1, 13.568, 10624.859, 209.225, 52623.821 20/06/26,17:08:32,15,10,1, 11.8,1,1, 13.568, 10624.845, 209.225, 52623.798 20/06/26,17:08:32,16,10,1, 11.8,1,1, 13.568, 10624.872, 209.238, 52623.818 20/06/26,17:08:32,17,10,1, 11.8,1,1, 13.568, 10624.876, 209.227, 52623.773 20/06/26,17:08:32,18,10,1, 11.8,1,1, 13.568, 10624.862, 209.240, 52623.812 20/06/26,17:08:32,19,10,1, 11.8,1,1, 13.568, 10624.841, 209.227, 52623.825 20/06/26,17:08:33,00,09,1, 11.8,1,1, 13.566, 10624.843, 209.233, 52623.817 20/06/26,17:08:33,01,09,1, 11.8,1,1, 13.566, 10624.865, 209.246, 52623.816 20/06/26,17:08:33,02,09,1, 11.8,1,1, 13.566, 10624.853, 209.218, 52623.814 20/06/26,17:08:33,03,09,1, 11.8,1,1, 13.566, 10624.865, 209.238, 52623.785 20/06/26,17:08:33,04,09,1, 11.8,1,1, 13.566, 10624.859, 209.241, 52623.838 20/06/26,17:08:33,05,09,1, 11.8,1,1, 13.566, 10624.837, 209.222, 52623.807 20/06/26,17:08:33,06,09,1, 11.8,1,1, 13.566, 10624.854, 209.238, 52623.813 20/06/26,17:08:33,07,09,1, 11.8,1,1, 13.566, 10624.867, 209.226, 52623.791 20/06/26,17:08:33,08,09,1, 11.8,1,1, 13.566, 10624.853, 209.247, 52623.777 20/06/26,17:08:33,09,09,1, 11.8,1,1, 13.566, 10624.854, 209.254, 52623.832 20/06/26,17:08:33,10,09,1, 11.8,1,1, 13.566, 10624.870, 209.218, 52623.818 20/06/26,17:08:33,11,09,1, 11.8,1,1, 13.566, 10624.878, 209.230, 52623.829 20/06/26,17:08:33,12,09,1, 11.8,1,1, 13.566, 10624.872, 209.239, 52623.807 20/06/26,17:08:33,13,09,1, 11.8,1,1, 13.566, 10624.849, 209.242, 52623.816 20/06/26,17:08:33,14,09,1, 11.8,1,1, 13.566, 10624.866, 209.245, 52623.846 20/06/26,17:08:33,15,09,1, 11.8,1,1, 13.566, 10624.860, 209.265, 52623.846 20/06/26,17:08:33,16,09,1, 11.8,1,1, 13.566, 10624.873, 209.246, 52623.804 20/06/26,17:08:33,17,09,1, 11.8,1,1, 13.566, 10624.891, 209.226, 52623.805 20/06/26,17:08:33,18,09,1, 11.8,1,1, 13.566, 10624.864, 209.252, 52623.862 20/06/26,17:08:33,19,09,1, 11.8,1,1, 13.566, 10624.850, 209.233, 52623.817 20/06/26,17:08:34,00,09,1, 11.9,1,1, 13.564, 10624.851, 209.213, 52623.828 20/06/26,17:08:34,01,09,1, 11.9,1,1, 13.564, 10624.885, 209.244, 52623.833 20/06/26,17:08:34,02,09,1, 11.9,1,1, 13.564, 10624.872, 209.217, 52623.774 20/06/26,17:08:34,03,09,1, 11.9,1,1, 13.564, 10624.846, 209.242, 52623.818 20/06/26,17:08:34,04,09,1, 11.9,1,1, 13.564, 10624.884, 209.234, 52623.835 20/06/26,17:08:34,05,09,1, 11.9,1,1, 13.564, 10624.860, 209.241, 52623.809 20/06/26,17:08:34,06,09,1, 11.9,1,1, 13.564, 10624.879, 209.241, 52623.840 20/06/26,17:08:34,07,09,1, 11.9,1,1, 13.564, 10624.862, 209.228, 52623.824 20/06/26,17:08:34,08,09,1, 11.9,1,1, 13.564, 10624.874, 209.226, 52623.831 20/06/26,17:08:34,09,09,1, 11.9,1,1, 13.564, 10624.876, 209.223, 52623.826 20/06/26,17:08:34,10,09,1, 11.9,1,1, 13.564, 10624.879, 209.223, 52623.817 20/06/26,17:08:34,11,09,1, 11.9,1,1, 13.564, 10624.893, 209.250, 52623.825 20/06/26,17:08:34,12,09,1, 11.9,1,1, 13.564, 10624.880, 209.246, 52623.818 20/06/26,17:08:34,13,09,1, 11.9,1,1, 13.564, 10624.879, 209.227, 52623.801 20/06/26,17:08:34,14,09,1, 11.9,1,1, 13.564, 10624.865, 209.267, 52623.845 20/06/26,17:08:34,15,09,1, 11.9,1,1, 13.564, 10624.883, 209.253, 52623.811 20/06/26,17:08:34,16,09,1, 11.9,1,1, 13.564, 10624.869, 209.233, 52623.784 20/06/26,17:08:34,17,09,1, 11.9,1,1, 13.564, 10624.893, 209.260, 52623.832 20/06/26,17:08:34,18,09,1, 11.9,1,1, 13.564, 10624.888, 209.251, 52623.860 20/06/26,17:08:34,19,09,1, 11.9,1,1, 13.564, 10624.858, 209.213, 52623.828 20/06/26,17:08:35,00,08,1, 11.9,1,1, 13.567, 10624.901, 209.253, 52623.839 20/06/26,17:08:35,01,08,1, 11.9,1,1, 13.567, 10624.876, 209.221, 52623.824 20/06/26,17:08:35,02,08,1, 11.9,1,1, 13.567, 10624.896, 209.244, 52623.827 20/06/26,17:08:35,03,08,1, 11.9,1,1, 13.567, 10624.880, 209.226, 52623.797 20/06/26,17:08:35,04,08,1, 11.9,1,1, 13.567, 10624.880, 209.229, 52623.825 20/06/26,17:08:35,05,08,1, 11.9,1,1, 13.567, 10624.902, 209.240, 52623.808 20/06/26,17:08:35,06,08,1, 11.9,1,1, 13.567, 10624.885, 209.229, 52623.778 20/06/26,17:08:35,07,08,1, 11.9,1,1, 13.567, 10624.876, 209.240, 52623.833 20/06/26,17:08:35,08,08,1, 11.9,1,1, 13.567, 10624.876, 209.242, 52623.826 20/06/26,17:08:35,09,08,1, 11.9,1,1, 13.567, 10624.883, 209.242, 52623.810 20/06/26,17:08:35,10,08,1, 11.9,1,1, 13.567, 10624.904, 209.253, 52623.829 20/06/26,17:08:35,11,08,1, 11.9,1,1, 13.567, 10624.882, 209.254, 52623.863 20/06/26,17:08:35,12,08,1, 11.9,1,1, 13.567, 10624.877, 209.225, 52623.810 20/06/26,17:08:35,13,08,1, 11.9,1,1, 13.567, 10624.883, 209.223, 52623.798 20/06/26,17:08:35,14,08,1, 11.9,1,1, 13.567, 10624.896, 209.236, 52623.789 20/06/26,17:08:35,15,08,1, 11.9,1,1, 13.567, 10624.905, 209.250, 52623.808 20/06/26,17:08:35,16,08,1, 11.9,1,1, 13.567, 10624.915, 209.232, 52623.822 20/06/26,17:08:35,17,08,1, 11.9,1,1, 13.567, 10624.894, 209.235, 52623.818 20/06/26,17:08:35,18,08,1, 11.9,1,1, 13.567, 10624.869, 209.234, 52623.818 20/06/26,17:08:35,19,08,1, 11.9,1,1, 13.567, 10624.909, 209.253, 52623.839 20/06/26,17:08:36,00,08,1, 11.9,1,1, 13.566, 10624.918, 209.197, 52623.822 20/06/26,17:08:36,01,08,1, 11.9,1,1, 13.566, 10624.879, 209.227, 52623.804 20/06/26,17:08:36,02,08,1, 11.9,1,1, 13.566, 10624.914, 209.246, 52623.782 20/06/26,17:08:36,03,08,1, 11.9,1,1, 13.566, 10624.912, 209.238, 52623.737 20/06/26,17:08:36,04,08,1, 11.9,1,1, 13.566, 10624.903, 209.252, 52623.794 20/06/26,17:08:36,05,08,1, 11.9,1,1, 13.566, 10624.924, 209.235, 52623.851 20/06/26,17:08:36,06,08,1, 11.9,1,1, 13.566, 10624.896, 209.203, 52623.818 20/06/26,17:08:36,07,08,1, 11.9,1,1, 13.566, 10624.897, 209.235, 52623.823 20/06/26,17:08:36,08,08,1, 11.9,1,1, 13.566, 10624.911, 209.214, 52623.838 20/06/26,17:08:36,09,08,1, 11.9,1,1, 13.566, 10624.913, 209.196, 52623.799 20/06/26,17:08:36,10,08,1, 11.9,1,1, 13.566, 10624.909, 209.233, 52623.832 20/06/26,17:08:36,11,08,1, 11.9,1,1, 13.566, 10624.916, 209.187, 52623.817 20/06/26,17:08:36,12,08,1, 11.9,1,1, 13.566, 10624.903, 209.216, 52623.828 20/06/26,17:08:36,13,08,1, 11.9,1,1, 13.566, 10624.912, 209.243, 52623.842 20/06/26,17:08:36,14,08,1, 11.9,1,1, 13.566, 10624.901, 209.201, 52623.827 20/06/26,17:08:36,15,08,1, 11.9,1,1, 13.566, 10624.918, 209.221, 52623.831 20/06/26,17:08:36,16,08,1, 11.9,1,1, 13.566, 10624.904, 209.231, 52623.846 20/06/26,17:08:36,17,08,1, 11.9,1,1, 13.566, 10624.913, 209.197, 52623.783 20/06/26,17:08:36,18,08,1, 11.9,1,1, 13.566, 10624.908, 209.221, 52623.792 20/06/26,17:08:36,19,08,1, 11.9,1,1, 13.566, 10624.921, 209.197, 52623.822 20/06/26,17:08:37,00,09,1, 11.8,1,1, 13.563, 10624.901, 209.219, 52623.815 20/06/26,17:08:37,01,09,1, 11.8,1,1, 13.563, 10624.926, 209.234, 52623.843 20/06/26,17:08:37,02,09,1, 11.8,1,1, 13.563, 10624.916, 209.228, 52623.814 20/06/26,17:08:37,03,09,1, 11.8,1,1, 13.563, 10624.915, 209.225, 52623.749 20/06/26,17:08:37,04,09,1, 11.8,1,1, 13.563, 10624.932, 209.223, 52623.836 20/06/26,17:08:37,05,09,1, 11.8,1,1, 13.563, 10624.897, 209.193, 52623.806 20/06/26,17:08:37,06,09,1, 11.8,1,1, 13.563, 10624.938, 209.250, 52623.826 20/06/26,17:08:37,07,09,1, 11.8,1,1, 13.563, 10624.943, 209.237, 52623.855 20/06/26,17:08:37,08,09,1, 11.8,1,1, 13.563, 10624.903, 209.207, 52623.797 20/06/26,17:08:37,09,09,1, 11.8,1,1, 13.563, 10624.908, 209.225, 52623.813 20/06/26,17:08:37,10,09,1, 11.8,1,1, 13.563, 10624.916, 209.234, 52623.806 20/06/26,17:08:37,11,09,1, 11.8,1,1, 13.563, 10624.882, 209.202, 52623.811 20/06/26,17:08:37,12,09,1, 11.8,1,1, 13.563, 10624.899, 209.187, 52623.779 20/06/26,17:08:37,13,09,1, 11.8,1,1, 13.563, 10624.910, 209.207, 52623.786 20/06/26,17:08:37,14,09,1, 11.8,1,1, 13.563, 10624.920, 209.228, 52623.798 20/06/26,17:08:37,15,09,1, 11.8,1,1, 13.563, 10624.913, 209.216, 52623.814 20/06/26,17:08:37,16,09,1, 11.8,1,1, 13.563, 10624.906, 209.202, 52623.785 20/06/26,17:08:37,17,09,1, 11.8,1,1, 13.563, 10624.907, 209.225, 52623.806 20/06/26,17:08:37,18,09,1, 11.8,1,1, 13.563, 10624.890, 209.208, 52623.830 20/06/26,17:08:37,19,09,1, 11.8,1,1, 13.563, 10624.901, 209.219, 52623.815 20/06/26,17:08:38,00,09,1, 11.9,1,1, 13.565, 10624.918, 209.200, 52623.781 20/06/26,17:08:38,01,09,1, 11.9,1,1, 13.565, 10624.914, 209.223, 52623.815 20/06/26,17:08:38,02,09,1, 11.9,1,1, 13.565, 10624.929, 209.185, 52623.821 20/06/26,17:08:38,03,09,1, 11.9,1,1, 13.565, 10624.920, 209.224, 52623.823 20/06/26,17:08:38,04,09,1, 11.9,1,1, 13.565, 10624.923, 209.201, 52623.793 20/06/26,17:08:38,05,09,1, 11.9,1,1, 13.565, 10624.899, 209.220, 52623.797 20/06/26,17:08:38,06,09,1, 11.9,1,1, 13.565, 10624.922, 209.241, 52623.836 20/06/26,17:08:38,07,09,1, 11.9,1,1, 13.565, 10624.883, 209.222, 52623.830 20/06/26,17:08:38,08,09,1, 11.9,1,1, 13.565, 10624.892, 209.205, 52623.793 20/06/26,17:08:38,09,09,1, 11.9,1,1, 13.565, 10624.891, 209.233, 52623.821 20/06/26,17:08:38,10,09,1, 11.9,1,1, 13.565, 10624.871, 209.193, 52623.791 20/06/26,17:08:38,11,09,1, 11.9,1,1, 13.565, 10624.898, 209.205, 52623.824 20/06/26,17:08:38,12,09,1, 11.9,1,1, 13.565, 10624.925, 209.191, 52623.790 20/06/26,17:08:38,13,09,1, 11.9,1,1, 13.565, 10624.881, 209.213, 52623.804 20/06/26,17:08:38,14,09,1, 11.9,1,1, 13.565, 10624.929, 209.236, 52623.870 20/06/26,17:08:38,15,09,1, 11.9,1,1, 13.565, 10624.936, 209.195, 52623.834 20/06/26,17:08:38,16,09,1, 11.9,1,1, 13.565, 10624.920, 209.219, 52623.815 20/06/26,17:08:38,17,09,1, 11.9,1,1, 13.565, 10624.939, 209.215, 52623.837 20/06/26,17:08:38,18,09,1, 11.9,1,1, 13.565, 10624.904, 209.206, 52623.760 20/06/26,17:08:38,19,09,1, 11.9,1,1, 13.565, 10624.921, 209.200, 52623.781 20/06/26,17:08:39,00,09,1, 11.9,1,1, 13.567, 10624.934, 209.182, 52623.817 20/06/26,17:08:39,01,09,1, 11.9,1,1, 13.567, 10624.914, 209.187, 52623.838 20/06/26,17:08:39,02,09,1, 11.9,1,1, 13.567, 10624.943, 209.231, 52623.837 20/06/26,17:08:39,03,09,1, 11.9,1,1, 13.567, 10624.933, 209.212, 52623.760 20/06/26,17:08:39,04,09,1, 11.9,1,1, 13.567, 10624.912, 209.193, 52623.762 20/06/26,17:08:39,05,09,1, 11.9,1,1, 13.567, 10624.918, 209.221, 52623.823 20/06/26,17:08:39,06,09,1, 11.9,1,1, 13.567, 10624.938, 209.180, 52623.751 20/06/26,17:08:39,07,09,1, 11.9,1,1, 13.567, 10624.922, 209.190, 52623.801 20/06/26,17:08:39,08,09,1, 11.9,1,1, 13.567, 10624.922, 209.210, 52623.781 20/06/26,17:08:39,09,09,1, 11.9,1,1, 13.567, 10624.915, 209.175, 52623.783 20/06/26,17:08:39,10,09,1, 11.9,1,1, 13.567, 10624.936, 209.201, 52623.767 20/06/26,17:08:39,11,09,1, 11.9,1,1, 13.567, 10624.920, 209.207, 52623.815 20/06/26,17:08:39,12,09,1, 11.9,1,1, 13.567, 10624.919, 209.203, 52623.787 20/06/26,17:08:39,13,09,1, 11.9,1,1, 13.567, 10624.951, 209.233, 52623.824 20/06/26,17:08:39,14,09,1, 11.9,1,1, 13.567, 10624.934, 209.209, 52623.778 20/06/26,17:08:39,15,09,1, 11.9,1,1, 13.567, 10624.921, 209.194, 52623.774 20/06/26,17:08:39,16,09,1, 11.9,1,1, 13.567, 10624.961, 209.227, 52623.764 20/06/26,17:08:39,17,09,1, 11.9,1,1, 13.567, 10624.931, 209.194, 52623.782 20/06/26,17:08:39,18,09,1, 11.9,1,1, 13.567, 10624.934, 209.197, 52623.790 20/06/26,17:08:39,19,09,1, 11.9,1,1, 13.567, 10624.937, 209.182, 52623.817 20/06/26,17:08:40,00,09,1, 11.9,1,1, 13.568, 10624.918, 209.174, 52623.784 20/06/26,17:08:40,01,09,1, 11.9,1,1, 13.568, 10624.916, 209.200, 52623.827 20/06/26,17:08:40,02,09,1, 11.9,1,1, 13.568, 10624.950, 209.197, 52623.820 20/06/26,17:08:40,03,09,1, 11.9,1,1, 13.568, 10624.919, 209.169, 52623.760 20/06/26,17:08:40,04,09,1, 11.9,1,1, 13.568, 10624.936, 209.201, 52623.856 20/06/26,17:08:40,05,09,1, 11.9,1,1, 13.568, 10624.925, 209.190, 52623.834 20/06/26,17:08:40,06,09,1, 11.9,1,1, 13.568, 10624.915, 209.211, 52623.792 20/06/26,17:08:40,07,09,1, 11.9,1,1, 13.568, 10624.927, 209.219, 52623.837 20/06/26,17:08:40,08,09,1, 11.9,1,1, 13.568, 10624.948, 209.195, 52623.806 20/06/26,17:08:40,09,09,1, 11.9,1,1, 13.568, 10624.931, 209.167, 52623.776 20/06/26,17:08:40,10,09,1, 11.9,1,1, 13.568, 10624.921, 209.191, 52623.808 20/06/26,17:08:40,11,09,1, 11.9,1,1, 13.568, 10624.931, 209.194, 52623.777 20/06/26,17:08:40,12,09,1, 11.9,1,1, 13.568, 10624.956, 209.202, 52623.829 20/06/26,17:08:40,13,09,1, 11.9,1,1, 13.568, 10624.936, 209.221, 52623.829 20/06/26,17:08:40,14,09,1, 11.9,1,1, 13.568, 10624.944, 209.178, 52623.767 20/06/26,17:08:40,15,09,1, 11.9,1,1, 13.568, 10624.931, 209.216, 52623.779 20/06/26,17:08:40,16,09,1, 11.9,1,1, 13.568, 10624.953, 209.204, 52623.769 20/06/26,17:08:40,17,09,1, 11.9,1,1, 13.568, 10624.921, 209.206, 52623.764 20/06/26,17:08:40,18,09,1, 11.9,1,1, 13.568, 10624.967, 209.219, 52623.831 20/06/26,17:08:40,19,09,1, 11.9,1,1, 13.568, 10624.921, 209.174, 52623.784 20/06/26,17:08:41,00,09,1, 11.9,1,1, 13.567, 10624.951, 209.208, 52623.816 20/06/26,17:08:41,01,09,1, 11.9,1,1, 13.567, 10624.951, 209.216, 52623.741 20/06/26,17:08:41,02,09,1, 11.9,1,1, 13.567, 10624.946, 209.183, 52623.779 20/06/26,17:08:41,03,09,1, 11.9,1,1, 13.567, 10624.915, 209.199, 52623.849 20/06/26,17:08:41,04,09,1, 11.9,1,1, 13.567, 10624.951, 209.221, 52623.839 20/06/26,17:08:41,05,09,1, 11.9,1,1, 13.567, 10624.882, 209.190, 52623.844 20/06/26,17:08:41,06,09,1, 11.9,1,1, 13.567, 10624.944, 209.216, 52623.849 20/06/26,17:08:41,07,09,1, 11.9,1,1, 13.567, 10624.963, 209.189, 52623.816 20/06/26,17:08:41,08,09,1, 11.9,1,1, 13.567, 10624.962, 209.184, 52623.801 20/06/26,17:08:41,09,09,1, 11.9,1,1, 13.567, 10624.951, 209.219, 52623.771 20/06/26,17:08:41,10,09,1, 11.9,1,1, 13.567, 10624.929, 209.187, 52623.782 20/06/26,17:08:41,11,09,1, 11.9,1,1, 13.567, 10624.955, 209.210, 52623.782 20/06/26,17:08:41,12,09,1, 11.9,1,1, 13.567, 10624.960, 209.200, 52623.797 20/06/26,17:08:41,13,09,1, 11.9,1,1, 13.567, 10624.948, 209.186, 52623.811 20/06/26,17:08:41,14,09,1, 11.9,1,1, 13.567, 10624.951, 209.195, 52623.803 20/06/26,17:08:41,15,09,1, 11.9,1,1, 13.567, 10624.978, 209.205, 52623.800 20/06/26,17:08:41,16,09,1, 11.9,1,1, 13.567, 10624.971, 209.174, 52623.813 20/06/26,17:08:41,17,09,1, 11.9,1,1, 13.567, 10624.965, 209.192, 52623.803 20/06/26,17:08:41,18,09,1, 11.9,1,1, 13.567, 10624.931, 209.185, 52623.791 20/06/26,17:08:41,19,09,1, 11.9,1,1, 13.567, 10624.953, 209.208, 52623.816 20/06/26,17:08:42,00,08,1, 11.9,1,1, 13.565, 10624.993, 209.186, 52623.793 20/06/26,17:08:42,01,08,1, 11.9,1,1, 13.565, 10624.984, 209.213, 52624.016 20/06/26,17:08:42,02,08,1, 11.9,1,1, 13.565, 10624.982, 209.185, 52623.697 20/06/26,17:08:42,03,08,1, 11.9,1,1, 13.565, 10624.920, 209.204, 52623.831 20/06/26,17:08:42,04,08,1, 11.9,1,1, 13.565, 10624.918, 209.197, 52623.778 20/06/26,17:08:42,05,08,1, 11.9,1,1, 13.565, 10624.937, 209.197, 52623.794 20/06/26,17:08:42,06,08,1, 11.9,1,1, 13.565, 10624.981, 209.179, 52623.800 20/06/26,17:08:42,07,08,1, 11.9,1,1, 13.565, 10624.953, 209.182, 52623.809 20/06/26,17:08:42,08,08,1, 11.9,1,1, 13.565, 10624.953, 209.172, 52623.820 20/06/26,17:08:42,09,08,1, 11.9,1,1, 13.565, 10624.936, 209.179, 52623.783 20/06/26,17:08:42,10,08,1, 11.9,1,1, 13.565, 10624.940, 209.149, 52623.784 20/06/26,17:08:42,11,08,1, 11.9,1,1, 13.565, 10624.954, 209.185, 52623.791 20/06/26,17:08:42,12,08,1, 11.9,1,1, 13.565, 10624.965, 209.165, 52623.805 20/06/26,17:08:42,13,08,1, 11.9,1,1, 13.565, 10624.895, 209.144, 52623.786 20/06/26,17:08:42,14,08,1, 11.9,1,1, 13.565, 10624.957, 209.199, 52623.803 20/06/26,17:08:42,15,08,1, 11.9,1,1, 13.565, 10624.945, 209.149, 52623.765 20/06/26,17:08:42,16,08,1, 11.9,1,1, 13.565, 10624.958, 209.171, 52623.781 20/06/26,17:08:42,17,08,1, 11.9,1,1, 13.565, 10624.982, 209.181, 52623.796 20/06/26,17:08:42,18,08,1, 11.9,1,1, 13.565, 10624.978, 209.170, 52623.770 20/06/26,17:08:42,19,08,1, 11.9,1,1, 13.565, 10624.994, 209.186, 52623.793 20/06/26,17:08:43,00,10,1, 11.8,1,1, 13.565, 10624.959, 209.210, 52623.831 20/06/26,17:08:43,01,10,1, 11.8,1,1, 13.565, 10624.945, 209.149, 52623.780 20/06/26,17:08:43,02,10,1, 11.8,1,1, 13.565, 10624.945, 209.203, 52623.829 20/06/26,17:08:43,03,10,1, 11.8,1,1, 13.565, 10624.935, 209.160, 52623.777 20/06/26,17:08:43,04,10,1, 11.8,1,1, 13.565, 10624.949, 209.185, 52623.820 20/06/26,17:08:43,05,10,1, 11.8,1,1, 13.565, 10624.958, 209.198, 52623.838 20/06/26,17:08:43,06,10,1, 11.8,1,1, 13.565, 10624.963, 209.181, 52623.749 20/06/26,17:08:43,07,10,1, 11.8,1,1, 13.565, 10624.973, 209.186, 52623.816 20/06/26,17:08:43,08,10,1, 11.8,1,1, 13.565, 10624.962, 209.179, 52623.816 20/06/26,17:08:43,09,10,1, 11.8,1,1, 13.565, 10624.948, 209.141, 52623.793 20/06/26,17:08:43,10,10,1, 11.8,1,1, 13.565, 10624.954, 209.186, 52623.834 20/06/26,17:08:43,11,10,1, 11.8,1,1, 13.565, 10624.971, 209.152, 52623.787 20/06/26,17:08:43,12,10,1, 11.8,1,1, 13.565, 10624.994, 209.195, 52623.815 20/06/26,17:08:43,13,10,1, 11.8,1,1, 13.565, 10624.974, 209.166, 52623.828 20/06/26,17:08:43,14,10,1, 11.8,1,1, 13.565, 10624.970, 209.204, 52623.793 20/06/26,17:08:43,15,10,1, 11.8,1,1, 13.565, 10624.963, 209.156, 52623.796 20/06/26,17:08:43,16,10,1, 11.8,1,1, 13.565, 10624.970, 209.212, 52623.831 20/06/26,17:08:43,17,10,1, 11.8,1,1, 13.565, 10624.972, 209.157, 52623.773 20/06/26,17:08:43,18,10,1, 11.8,1,1, 13.565, 10624.952, 209.191, 52623.788 20/06/26,17:08:43,19,10,1, 11.8,1,1, 13.565, 10624.961, 209.210, 52623.831 20/06/26,17:08:44,00,09,1, 11.9,1,1, 13.565, 10624.968, 209.164, 52623.787 20/06/26,17:08:44,01,09,1, 11.9,1,1, 13.565, 10624.977, 209.214, 52623.817 20/06/26,17:08:44,02,09,1, 11.9,1,1, 13.565, 10624.976, 209.198, 52623.849 20/06/26,17:08:44,03,09,1, 11.9,1,1, 13.565, 10624.975, 209.169, 52623.814 20/06/26,17:08:44,04,09,1, 11.9,1,1, 13.565, 10624.963, 209.197, 52623.809 20/06/26,17:08:44,05,09,1, 11.9,1,1, 13.565, 10624.965, 209.171, 52623.797 20/06/26,17:08:44,06,09,1, 11.9,1,1, 13.565, 10624.966, 209.194, 52623.802 20/06/26,17:08:44,07,09,1, 11.9,1,1, 13.565, 10624.969, 209.205, 52623.835 20/06/26,17:08:44,08,09,1, 11.9,1,1, 13.565, 10624.982, 209.159, 52623.813 20/06/26,17:08:44,09,09,1, 11.9,1,1, 13.565, 10624.976, 209.194, 52623.785 20/06/26,17:08:44,10,09,1, 11.9,1,1, 13.565, 10624.971, 209.201, 52623.876 20/06/26,17:08:44,11,09,1, 11.9,1,1, 13.565, 10624.993, 209.159, 52623.851 20/06/26,17:08:44,12,09,1, 11.9,1,1, 13.565, 10624.965, 209.178, 52623.835 20/06/26,17:08:44,13,09,1, 11.9,1,1, 13.565, 10624.961, 209.186, 52623.821 20/06/26,17:08:44,14,09,1, 11.9,1,1, 13.565, 10624.970, 209.171, 52623.770 20/06/26,17:08:44,15,09,1, 11.9,1,1, 13.565, 10625.013, 209.198, 52623.711 20/06/26,17:08:44,16,09,1, 11.9,1,1, 13.565, 10624.924, 209.177, 52623.852 20/06/26,17:08:44,17,09,1, 11.9,1,1, 13.565, 10624.976, 209.190, 52623.807 20/06/26,17:08:44,18,09,1, 11.9,1,1, 13.565, 10624.967, 209.223, 52623.833 20/06/26,17:08:44,19,09,1, 11.9,1,1, 13.565, 10624.968, 209.164, 52623.787 20/06/26,17:08:45,00,09,1, 11.8,1,1, 13.566, 10625.018, 209.167, 52623.806 20/06/26,17:08:45,01,09,1, 11.8,1,1, 13.566, 10624.995, 209.160, 52623.814 20/06/26,17:08:45,02,09,1, 11.8,1,1, 13.566, 10624.982, 209.174, 52623.819 20/06/26,17:08:45,03,09,1, 11.8,1,1, 13.566, 10624.968, 209.200, 52623.948 20/06/26,17:08:45,04,09,1, 11.8,1,1, 13.566, 10624.971, 209.193, 52623.836 20/06/26,17:08:45,05,09,1, 11.8,1,1, 13.566, 10624.966, 209.166, 52623.817 20/06/26,17:08:45,06,09,1, 11.8,1,1, 13.566, 10624.997, 209.195, 52623.800 20/06/26,17:08:45,07,09,1, 11.8,1,1, 13.566, 10624.989, 209.203, 52623.787 20/06/26,17:08:45,08,09,1, 11.8,1,1, 13.566, 10624.949, 209.191, 52623.778 20/06/26,17:08:45,09,09,1, 11.8,1,1, 13.566, 10624.954, 209.191, 52623.806 20/06/26,17:08:45,10,09,1, 11.8,1,1, 13.566, 10624.968, 209.193, 52623.799 20/06/26,17:08:45,11,09,1, 11.8,1,1, 13.566, 10624.987, 209.189, 52623.796 20/06/26,17:08:45,12,09,1, 11.8,1,1, 13.566, 10624.995, 209.217, 52623.822 20/06/26,17:08:45,13,09,1, 11.8,1,1, 13.566, 10625.006, 209.206, 52623.830 20/06/26,17:08:45,14,09,1, 11.8,1,1, 13.566, 10624.979, 209.184, 52623.837 20/06/26,17:08:45,15,09,1, 11.8,1,1, 13.566, 10624.978, 209.205, 52623.855 20/06/26,17:08:45,16,09,1, 11.8,1,1, 13.566, 10624.996, 209.193, 52623.807 20/06/26,17:08:45,17,09,1, 11.8,1,1, 13.566, 10624.977, 209.216, 52623.830 20/06/26,17:08:45,18,09,1, 11.8,1,1, 13.566, 10624.989, 209.234, 52623.867 20/06/26,17:08:45,19,09,1, 11.8,1,1, 13.566, 10625.019, 209.167, 52623.806 20/06/26,17:08:46,00,10,1, 11.9,1,1, 13.566, 10624.968, 209.141, 52623.788 20/06/26,17:08:46,01,10,1, 11.9,1,1, 13.566, 10624.962, 209.193, 52623.814 20/06/26,17:08:46,02,10,1, 11.9,1,1, 13.566, 10624.969, 209.180, 52623.824 20/06/26,17:08:46,03,10,1, 11.9,1,1, 13.566, 10625.003, 209.210, 52623.888 20/06/26,17:08:46,04,10,1, 11.9,1,1, 13.566, 10624.999, 209.198, 52623.836 20/06/26,17:08:46,05,10,1, 11.9,1,1, 13.566, 10624.982, 209.175, 52623.773 20/06/26,17:08:46,06,10,1, 11.9,1,1, 13.566, 10625.011, 209.199, 52623.834 20/06/26,17:08:46,07,10,1, 11.9,1,1, 13.566, 10624.994, 209.154, 52623.779 20/06/26,17:08:46,08,10,1, 11.9,1,1, 13.566, 10624.979, 209.161, 52623.774 20/06/26,17:08:46,09,10,1, 11.9,1,1, 13.566, 10624.994, 209.160, 52623.799 20/06/26,17:08:46,10,10,1, 11.9,1,1, 13.566, 10624.993, 209.147, 52623.773 20/06/26,17:08:46,11,10,1, 11.9,1,1, 13.566, 10625.005, 209.190, 52624.094 20/06/26,17:08:46,12,10,1, 11.9,1,1, 13.566, 10625.022, 209.149, 52623.775 20/06/26,17:08:46,13,10,1, 11.9,1,1, 13.566, 10625.027, 209.153, 52623.795 20/06/26,17:08:46,14,10,1, 11.9,1,1, 13.566, 10624.987, 209.167, 52623.835 20/06/26,17:08:46,15,10,1, 11.9,1,1, 13.566, 10625.005, 209.171, 52623.848 20/06/26,17:08:46,16,10,1, 11.9,1,1, 13.566, 10624.975, 209.143, 52623.800 20/06/26,17:08:46,17,10,1, 11.9,1,1, 13.566, 10624.986, 209.151, 52623.821 20/06/26,17:08:46,18,10,1, 11.9,1,1, 13.566, 10624.972, 209.129, 52623.799 20/06/26,17:08:46,19,10,1, 11.9,1,1, 13.566, 10624.974, 209.141, 52623.788 20/06/26,17:08:47,00,10,1, 11.8,1,1, 13.566, 10625.001, 209.137, 52623.837 20/06/26,17:08:47,01,10,1, 11.8,1,1, 13.566, 10624.964, 209.164, 52623.818 20/06/26,17:08:47,02,10,1, 11.8,1,1, 13.566, 10624.998, 209.189, 52623.843 20/06/26,17:08:47,03,10,1, 11.8,1,1, 13.566, 10624.970, 209.150, 52623.842 20/06/26,17:08:47,04,10,1, 11.8,1,1, 13.566, 10624.992, 209.152, 52623.828 20/06/26,17:08:47,05,10,1, 11.8,1,1, 13.566, 10624.963, 209.168, 52623.805 20/06/26,17:08:47,06,10,1, 11.8,1,1, 13.566, 10624.988, 209.160, 52623.797 20/06/26,17:08:47,07,10,1, 11.8,1,1, 13.566, 10624.958, 209.129, 52623.765 20/06/26,17:08:47,08,10,1, 11.8,1,1, 13.566, 10624.960, 209.207, 52623.826 20/06/26,17:08:47,09,10,1, 11.8,1,1, 13.566, 10624.970, 209.135, 52623.792 20/06/26,17:08:47,10,10,1, 11.8,1,1, 13.566, 10624.983, 209.140, 52623.776 20/06/26,17:08:47,11,10,1, 11.8,1,1, 13.566, 10624.983, 209.170, 52623.846 20/06/26,17:08:47,12,10,1, 11.8,1,1, 13.566, 10624.981, 209.156, 52623.849 20/06/26,17:08:47,13,10,1, 11.8,1,1, 13.566, 10624.964, 209.164, 52623.841 20/06/26,17:08:47,14,10,1, 11.8,1,1, 13.566, 10624.980, 209.195, 52623.827 20/06/26,17:08:47,15,10,1, 11.8,1,1, 13.566, 10624.995, 209.138, 52623.821 20/06/26,17:08:47,16,10,1, 11.8,1,1, 13.566, 10625.000, 209.132, 52623.803 20/06/26,17:08:47,17,10,1, 11.8,1,1, 13.566, 10624.993, 209.150, 52623.818 20/06/26,17:08:47,18,10,1, 11.8,1,1, 13.566, 10624.968, 209.118, 52623.785 20/06/26,17:08:47,19,10,1, 11.8,1,1, 13.566, 10625.002, 209.137, 52623.837 20/06/26,17:08:48,00,10,1, 12.0,1,1, 13.564, 10624.993, 209.160, 52623.837 20/06/26,17:08:48,01,10,1, 12.0,1,1, 13.564, 10624.978, 209.136, 52623.823 20/06/26,17:08:48,02,10,1, 12.0,1,1, 13.564, 10625.004, 209.168, 52623.794 20/06/26,17:08:48,03,10,1, 12.0,1,1, 13.564, 10624.978, 209.152, 52623.826 20/06/26,17:08:48,04,10,1, 12.0,1,1, 13.564, 10624.996, 209.141, 52623.767 20/06/26,17:08:48,05,10,1, 12.0,1,1, 13.564, 10625.018, 209.138, 52623.815 20/06/26,17:08:48,06,10,1, 12.0,1,1, 13.564, 10624.992, 209.129, 52623.764 20/06/26,17:08:48,07,10,1, 12.0,1,1, 13.564, 10624.982, 209.128, 52623.792 20/06/26,17:08:48,08,10,1, 12.0,1,1, 13.564, 10624.989, 209.113, 52623.773 20/06/26,17:08:48,09,10,1, 12.0,1,1, 13.564, 10624.979, 209.116, 52623.773 20/06/26,17:08:48,10,10,1, 12.0,1,1, 13.564, 10624.985, 209.136, 52623.815 20/06/26,17:08:48,11,10,1, 12.0,1,1, 13.564, 10624.989, 209.135, 52623.838 20/06/26,17:08:48,12,10,1, 12.0,1,1, 13.564, 10624.975, 209.128, 52623.786 20/06/26,17:08:48,13,10,1, 12.0,1,1, 13.564, 10624.973, 209.109, 52623.774 20/06/26,17:08:48,14,10,1, 12.0,1,1, 13.564, 10625.009, 209.145, 52623.832 20/06/26,17:08:48,15,10,1, 12.0,1,1, 13.564, 10624.961, 209.138, 52623.803 20/06/26,17:08:48,16,10,1, 12.0,1,1, 13.564, 10624.979, 209.128, 52623.758 20/06/26,17:08:48,17,10,1, 12.0,1,1, 13.564, 10625.011, 209.144, 52623.796 20/06/26,17:08:48,18,10,1, 12.0,1,1, 13.564, 10624.995, 209.155, 52623.785 20/06/26,17:08:48,19,10,1, 12.0,1,1, 13.564, 10624.995, 209.160, 52623.837 20/06/26,17:08:49,00,10,1, 11.9,1,1, 13.566, 10625.001, 209.131, 52623.782 20/06/26,17:08:49,01,10,1, 11.9,1,1, 13.566, 10624.985, 209.145, 52623.824 20/06/26,17:08:49,02,10,1, 11.9,1,1, 13.566, 10624.980, 209.124, 52623.783 20/06/26,17:08:49,03,10,1, 11.9,1,1, 13.566, 10624.986, 209.107, 52623.788 20/06/26,17:08:49,04,10,1, 11.9,1,1, 13.566, 10624.979, 209.136, 52623.806 20/06/26,17:08:49,05,10,1, 11.9,1,1, 13.566, 10624.955, 209.135, 52623.772 20/06/26,17:08:49,06,10,1, 11.9,1,1, 13.566, 10624.969, 209.128, 52623.797 20/06/26,17:08:49,07,10,1, 11.9,1,1, 13.566, 10624.977, 209.135, 52623.834 20/06/26,17:08:49,08,10,1, 11.9,1,1, 13.566, 10624.959, 209.109, 52623.806 20/06/26,17:08:49,09,10,1, 11.9,1,1, 13.566, 10624.967, 209.118, 52623.770 20/06/26,17:08:49,10,10,1, 11.9,1,1, 13.566, 10624.996, 209.111, 52623.798 20/06/26,17:08:49,11,10,1, 11.9,1,1, 13.566, 10625.002, 209.131, 52623.814 20/06/26,17:08:49,12,10,1, 11.9,1,1, 13.566, 10624.998, 209.107, 52623.809 20/06/26,17:08:49,13,10,1, 11.9,1,1, 13.566, 10624.983, 209.110, 52623.829 20/06/26,17:08:49,14,10,1, 11.9,1,1, 13.566, 10625.005, 209.135, 52623.810 20/06/26,17:08:49,15,10,1, 11.9,1,1, 13.566, 10624.999, 209.149, 52623.812 20/06/26,17:08:49,16,10,1, 11.9,1,1, 13.566, 10624.977, 209.117, 52623.786 20/06/26,17:08:49,17,10,1, 11.9,1,1, 13.566, 10624.991, 209.115, 52623.771 20/06/26,17:08:49,18,10,1, 11.9,1,1, 13.566, 10624.988, 209.137, 52623.816 20/06/26,17:08:49,19,10,1, 11.9,1,1, 13.566, 10625.007, 209.131, 52623.782 20/06/26,17:08:50,00,11,1, 11.9,1,1, 13.564, 10625.001, 209.127, 52623.783 20/06/26,17:08:50,01,11,1, 11.9,1,1, 13.564, 10625.019, 209.148, 52623.847 20/06/26,17:08:50,02,11,1, 11.9,1,1, 13.564, 10624.996, 209.157, 52623.821 20/06/26,17:08:50,03,11,1, 11.9,1,1, 13.564, 10624.988, 209.161, 52623.814 20/06/26,17:08:50,04,11,1, 11.9,1,1, 13.564, 10624.991, 209.128, 52623.816 20/06/26,17:08:50,05,11,1, 11.9,1,1, 13.564, 10624.997, 209.121, 52623.768 20/06/26,17:08:50,06,11,1, 11.9,1,1, 13.564, 10625.000, 209.151, 52623.785 20/06/26,17:08:50,07,11,1, 11.9,1,1, 13.564, 10624.984, 209.151, 52623.827 20/06/26,17:08:50,08,11,1, 11.9,1,1, 13.564, 10624.984, 209.143, 52623.790 20/06/26,17:08:50,09,11,1, 11.9,1,1, 13.564, 10624.998, 209.148, 52623.840 20/06/26,17:08:50,10,11,1, 11.9,1,1, 13.564, 10625.033, 209.128, 52623.810 20/06/26,17:08:50,11,11,1, 11.9,1,1, 13.564, 10624.987, 209.138, 52623.830 20/06/26,17:08:50,12,11,1, 11.9,1,1, 13.564, 10625.022, 209.133, 52623.833 20/06/26,17:08:50,13,11,1, 11.9,1,1, 13.564, 10625.018, 209.140, 52623.789 20/06/26,17:08:50,14,11,1, 11.9,1,1, 13.564, 10625.021, 209.143, 52623.800 20/06/26,17:08:50,15,11,1, 11.9,1,1, 13.564, 10624.985, 209.147, 52623.771 20/06/26,17:08:50,16,11,1, 11.9,1,1, 13.564, 10625.007, 209.103, 52623.788 20/06/26,17:08:50,17,11,1, 11.9,1,1, 13.564, 10625.011, 209.168, 52623.802 20/06/26,17:08:50,18,11,1, 11.9,1,1, 13.564, 10624.979, 209.129, 52623.791 20/06/26,17:08:50,19,11,1, 11.9,1,1, 13.564, 10625.002, 209.127, 52623.783 20/06/26,17:08:51,00,10,1, 11.9,1,1, 13.567, 10625.026, 209.136, 52623.807 20/06/26,17:08:51,01,10,1, 11.9,1,1, 13.567, 10624.983, 209.147, 52623.794 20/06/26,17:08:51,02,10,1, 11.9,1,1, 13.567, 10624.984, 209.128, 52623.787 20/06/26,17:08:51,03,10,1, 11.9,1,1, 13.567, 10624.993, 209.152, 52623.828 20/06/26,17:08:51,04,10,1, 11.9,1,1, 13.567, 10625.000, 209.129, 52623.769 20/06/26,17:08:51,05,10,1, 11.9,1,1, 13.567, 10624.970, 209.151, 52623.807 20/06/26,17:08:51,06,10,1, 11.9,1,1, 13.567, 10625.009, 209.118, 52623.839 20/06/26,17:08:51,07,10,1, 11.9,1,1, 13.567, 10625.009, 209.104, 52623.823 20/06/26,17:08:51,08,10,1, 11.9,1,1, 13.567, 10625.014, 209.111, 52623.632 20/06/26,17:08:51,09,10,1, 11.9,1,1, 13.567, 10625.018, 209.122, 52623.778 20/06/26,17:08:51,10,10,1, 11.9,1,1, 13.567, 10624.996, 209.119, 52623.785 20/06/26,17:08:51,11,10,1, 11.9,1,1, 13.567, 10624.989, 209.138, 52623.794 20/06/26,17:08:51,12,10,1, 11.9,1,1, 13.567, 10625.004, 209.140, 52623.796 20/06/26,17:08:51,13,10,1, 11.9,1,1, 13.567, 10625.013, 209.134, 52623.804 20/06/26,17:08:51,14,10,1, 11.9,1,1, 13.567, 10625.002, 209.132, 52623.809 20/06/26,17:08:51,15,10,1, 11.9,1,1, 13.567, 10625.001, 209.093, 52623.799 20/06/26,17:08:51,16,10,1, 11.9,1,1, 13.567, 10625.003, 209.124, 52623.809 20/06/26,17:08:51,17,10,1, 11.9,1,1, 13.567, 10625.010, 209.129, 52623.851 20/06/26,17:08:51,18,10,1, 11.9,1,1, 13.567, 10625.027, 209.103, 52623.790 20/06/26,17:08:51,19,10,1, 11.9,1,1, 13.567, 10625.030, 209.136, 52623.807 20/06/26,17:08:52,00,10,1, 11.9,1,1, 13.565, 10624.985, 209.145, 52623.818 20/06/26,17:08:52,01,10,1, 11.9,1,1, 13.565, 10624.979, 209.125, 52623.829 20/06/26,17:08:52,02,10,1, 11.9,1,1, 13.565, 10625.000, 209.139, 52623.810 20/06/26,17:08:52,03,10,1, 11.9,1,1, 13.565, 10624.993, 209.127, 52623.787 20/06/26,17:08:52,04,10,1, 11.9,1,1, 13.565, 10624.991, 209.109, 52623.802 20/06/26,17:08:52,05,10,1, 11.9,1,1, 13.565, 10624.998, 209.161, 52623.837 20/06/26,17:08:52,06,10,1, 11.9,1,1, 13.565, 10625.003, 209.104, 52623.824 20/06/26,17:08:52,07,10,1, 11.9,1,1, 13.565, 10625.016, 209.116, 52623.803 20/06/26,17:08:52,08,10,1, 11.9,1,1, 13.565, 10625.002, 209.135, 52623.831 20/06/26,17:08:52,09,10,1, 11.9,1,1, 13.565, 10624.996, 209.101, 52623.809 20/06/26,17:08:52,10,10,1, 11.9,1,1, 13.565, 10624.990, 209.117, 52623.803 20/06/26,17:08:52,11,10,1, 11.9,1,1, 13.565, 10625.020, 209.131, 52623.826 20/06/26,17:08:52,12,10,1, 11.9,1,1, 13.565, 10625.039, 209.133, 52623.814 20/06/26,17:08:52,13,10,1, 11.9,1,1, 13.565, 10625.005, 209.123, 52623.820 20/06/26,17:08:52,14,10,1, 11.9,1,1, 13.565, 10625.014, 209.152, 52623.831 20/06/26,17:08:52,15,10,1, 11.9,1,1, 13.565, 10624.973, 209.140, 52623.798 20/06/26,17:08:52,16,10,1, 11.9,1,1, 13.565, 10624.993, 209.126, 52623.825 20/06/26,17:08:52,17,10,1, 11.9,1,1, 13.565, 10624.982, 209.129, 52623.791 20/06/26,17:08:52,18,10,1, 11.9,1,1, 13.565, 10624.985, 209.135, 52623.822 20/06/26,17:08:52,19,10,1, 11.9,1,1, 13.565, 10624.993, 209.145, 52623.818 20/06/26,17:08:53,00,10,1, 11.8,1,1, 13.564, 10625.010, 209.127, 52623.786 20/06/26,17:08:53,01,10,1, 11.8,1,1, 13.564, 10625.014, 209.124, 52623.767 20/06/26,17:08:53,02,10,1, 11.8,1,1, 13.564, 10625.001, 209.119, 52623.832 20/06/26,17:08:53,03,10,1, 11.8,1,1, 13.564, 10625.016, 209.129, 52623.802 20/06/26,17:08:53,04,10,1, 11.8,1,1, 13.564, 10625.006, 209.169, 52623.762 20/06/26,17:08:53,05,10,1, 11.8,1,1, 13.564, 10624.988, 209.117, 52623.782 20/06/26,17:08:53,06,10,1, 11.8,1,1, 13.564, 10625.001, 209.135, 52623.784 20/06/26,17:08:53,07,10,1, 11.8,1,1, 13.564, 10624.987, 209.142, 52623.806 20/06/26,17:08:53,08,10,1, 11.8,1,1, 13.564, 10624.988, 209.131, 52623.805 20/06/26,17:08:53,09,10,1, 11.8,1,1, 13.564, 10624.990, 209.111, 52623.783 20/06/26,17:08:53,10,10,1, 11.8,1,1, 13.564, 10625.009, 209.123, 52623.813 20/06/26,17:08:53,11,10,1, 11.8,1,1, 13.564, 10624.999, 209.103, 52623.776 20/06/26,17:08:53,12,10,1, 11.8,1,1, 13.564, 10625.024, 209.109, 52623.784 20/06/26,17:08:53,13,10,1, 11.8,1,1, 13.564, 10625.024, 209.111, 52623.777 20/06/26,17:08:53,14,10,1, 11.8,1,1, 13.564, 10625.019, 209.104, 52623.772 20/06/26,17:08:53,15,10,1, 11.8,1,1, 13.564, 10625.003, 209.111, 52623.786 20/06/26,17:08:53,16,10,1, 11.8,1,1, 13.564, 10625.015, 209.121, 52623.844 20/06/26,17:08:53,17,10,1, 11.8,1,1, 13.564, 10624.996, 209.100, 52623.807 20/06/26,17:08:53,18,10,1, 11.8,1,1, 13.564, 10625.025, 209.145, 52623.824 20/06/26,17:08:53,19,10,1, 11.8,1,1, 13.564, 10625.010, 209.127, 52623.786 20/06/26,17:08:54,00,10,1, 11.8,1,1, 13.569, 10624.993, 209.122, 52623.794 20/06/26,17:08:54,01,10,1, 11.8,1,1, 13.569, 10625.026, 209.146, 52623.834 20/06/26,17:08:54,02,10,1, 11.8,1,1, 13.569, 10625.024, 209.124, 52623.785 20/06/26,17:08:54,03,10,1, 11.8,1,1, 13.569, 10625.013, 209.113, 52623.775 20/06/26,17:08:54,04,10,1, 11.8,1,1, 13.569, 10624.991, 209.100, 52623.793 20/06/26,17:08:54,05,10,1, 11.8,1,1, 13.569, 10625.003, 209.083, 52623.781 20/06/26,17:08:54,06,10,1, 11.8,1,1, 13.569, 10624.984, 209.119, 52623.791 20/06/26,17:08:54,07,10,1, 11.8,1,1, 13.569, 10625.000, 209.119, 52623.848 20/06/26,17:08:54,08,10,1, 11.8,1,1, 13.569, 10624.996, 209.112, 52623.812 20/06/26,17:08:54,09,10,1, 11.8,1,1, 13.569, 10625.007, 209.095, 52623.784 20/06/26,17:08:54,10,10,1, 11.8,1,1, 13.569, 10624.991, 209.116, 52623.832 20/06/26,17:08:54,11,10,1, 11.8,1,1, 13.569, 10624.998, 209.092, 52623.773 20/06/26,17:08:54,12,10,1, 11.8,1,1, 13.569, 10625.017, 209.127, 52623.795 20/06/26,17:08:54,13,10,1, 11.8,1,1, 13.569, 10624.992, 209.091, 52623.795 20/06/26,17:08:54,14,10,1, 11.8,1,1, 13.569, 10624.994, 209.102, 52623.750 20/06/26,17:08:54,15,10,1, 11.8,1,1, 13.569, 10624.989, 209.092, 52623.802 20/06/26,17:08:54,16,10,1, 11.8,1,1, 13.569, 10624.987, 209.090, 52623.808 20/06/26,17:08:54,17,10,1, 11.8,1,1, 13.569, 10625.009, 209.110, 52623.778 20/06/26,17:08:54,18,10,1, 11.8,1,1, 13.569, 10625.000, 209.109, 52623.798 20/06/26,17:08:54,19,10,1, 11.8,1,1, 13.569, 10624.996, 209.122, 52623.794 20/06/26,17:08:55,00,10,1, 11.9,1,1, 13.564, 10624.985, 209.106, 52623.804 20/06/26,17:08:55,01,10,1, 11.9,1,1, 13.564, 10625.030, 209.097, 52623.813 20/06/26,17:08:55,02,10,1, 11.9,1,1, 13.564, 10625.003, 209.106, 52623.809 20/06/26,17:08:55,03,10,1, 11.9,1,1, 13.564, 10625.006, 209.094, 52623.774 20/06/26,17:08:55,04,10,1, 11.9,1,1, 13.564, 10625.012, 209.080, 52623.803 20/06/26,17:08:55,05,10,1, 11.9,1,1, 13.564, 10625.019, 209.101, 52623.797 20/06/26,17:08:55,06,10,1, 11.9,1,1, 13.564, 10625.036, 209.089, 52623.804 20/06/26,17:08:55,07,10,1, 11.9,1,1, 13.564, 10625.010, 209.094, 52623.776 20/06/26,17:08:55,08,10,1, 11.9,1,1, 13.564, 10625.014, 209.110, 52623.808 20/06/26,17:08:55,09,10,1, 11.9,1,1, 13.564, 10625.003, 209.119, 52623.783 20/06/26,17:08:55,10,10,1, 11.9,1,1, 13.564, 10625.011, 209.108, 52623.793 20/06/26,17:08:55,11,10,1, 11.9,1,1, 13.564, 10625.023, 209.108, 52623.789 20/06/26,17:08:55,12,10,1, 11.9,1,1, 13.564, 10624.993, 209.093, 52623.830 20/06/26,17:08:55,13,10,1, 11.9,1,1, 13.564, 10625.002, 209.077, 52623.961 20/06/26,17:08:55,14,10,1, 11.9,1,1, 13.564, 10625.013, 209.095, 52623.855 20/06/26,17:08:55,15,10,1, 11.9,1,1, 13.564, 10624.991, 209.087, 52623.816 20/06/26,17:08:55,16,10,1, 11.9,1,1, 13.564, 10625.037, 209.113, 52623.856 20/06/26,17:08:55,17,10,1, 11.9,1,1, 13.564, 10625.013, 209.112, 52623.858 20/06/26,17:08:55,18,10,1, 11.9,1,1, 13.564, 10625.000, 209.125, 52623.852 20/06/26,17:08:55,19,10,1, 11.9,1,1, 13.564, 10624.986, 209.106, 52623.804 20/06/26,17:08:56,00,10,1, 11.9,1,1, 13.563, 10625.051, 209.110, 52623.815 20/06/26,17:08:56,01,10,1, 11.9,1,1, 13.563, 10625.023, 209.097, 52623.804 20/06/26,17:08:56,02,10,1, 11.9,1,1, 13.563, 10625.017, 209.113, 52623.796 20/06/26,17:08:56,03,10,1, 11.9,1,1, 13.563, 10624.995, 209.112, 52623.837 20/06/26,17:08:56,04,10,1, 11.9,1,1, 13.563, 10625.019, 209.120, 52623.782 20/06/26,17:08:56,05,10,1, 11.9,1,1, 13.563, 10625.007, 209.104, 52623.818 20/06/26,17:08:56,06,10,1, 11.9,1,1, 13.563, 10625.013, 209.088, 52623.827 20/06/26,17:08:56,07,10,1, 11.9,1,1, 13.563, 10625.025, 209.105, 52623.852 20/06/26,17:08:56,08,10,1, 11.9,1,1, 13.563, 10625.015, 209.095, 52623.807 20/06/26,17:08:56,09,10,1, 11.9,1,1, 13.563, 10625.016, 209.082, 52623.825 20/06/26,17:08:56,10,10,1, 11.9,1,1, 13.563, 10625.026, 209.073, 52623.817 20/06/26,17:08:56,11,10,1, 11.9,1,1, 13.563, 10625.047, 209.091, 52623.823 20/06/26,17:08:56,12,10,1, 11.9,1,1, 13.563, 10625.052, 209.087, 52623.750 20/06/26,17:08:56,13,10,1, 11.9,1,1, 13.563, 10625.047, 209.111, 52623.796 20/06/26,17:08:56,14,10,1, 11.9,1,1, 13.563, 10625.035, 209.127, 52623.833 20/06/26,17:08:56,15,10,1, 11.9,1,1, 13.563, 10625.039, 209.088, 52623.838 20/06/26,17:08:56,16,10,1, 11.9,1,1, 13.563, 10624.998, 209.094, 52623.795 20/06/26,17:08:56,17,10,1, 11.9,1,1, 13.563, 10625.001, 209.085, 52623.844 20/06/26,17:08:56,18,10,1, 11.9,1,1, 13.563, 10624.990, 209.073, 52623.794 20/06/26,17:08:56,19,10,1, 11.9,1,1, 13.563, 10625.056, 209.110, 52623.815 20/06/26,17:08:57,00,09,1, 11.9,1,1, 13.564, 10625.018, 209.124, 52623.805 20/06/26,17:08:57,01,09,1, 11.9,1,1, 13.564, 10625.050, 209.102, 52623.774 20/06/26,17:08:57,02,09,1, 11.9,1,1, 13.564, 10625.023, 209.086, 52623.805 20/06/26,17:08:57,03,09,1, 11.9,1,1, 13.564, 10625.034, 209.102, 52623.810 20/06/26,17:08:57,04,09,1, 11.9,1,1, 13.564, 10625.004, 209.098, 52623.816 20/06/26,17:08:57,05,09,1, 11.9,1,1, 13.564, 10625.043, 209.107, 52623.812 20/06/26,17:08:57,06,09,1, 11.9,1,1, 13.564, 10625.036, 209.103, 52623.808 20/06/26,17:08:57,07,09,1, 11.9,1,1, 13.564, 10625.015, 209.106, 52623.773 20/06/26,17:08:57,08,09,1, 11.9,1,1, 13.564, 10625.035, 209.127, 52623.809 20/06/26,17:08:57,09,09,1, 11.9,1,1, 13.564, 10625.030, 209.092, 52623.784 20/06/26,17:08:57,10,09,1, 11.9,1,1, 13.564, 10625.035, 209.106, 52623.792 20/06/26,17:08:57,11,09,1, 11.9,1,1, 13.564, 10625.033, 209.102, 52623.813 20/06/26,17:08:57,12,09,1, 11.9,1,1, 13.564, 10625.032, 209.092, 52623.773 20/06/26,17:08:57,13,09,1, 11.9,1,1, 13.564, 10625.046, 209.123, 52623.820 20/06/26,17:08:57,14,09,1, 11.9,1,1, 13.564, 10625.038, 209.098, 52623.832 20/06/26,17:08:57,15,09,1, 11.9,1,1, 13.564, 10625.027, 209.080, 52623.807 20/06/26,17:08:57,16,09,1, 11.9,1,1, 13.564, 10625.029, 209.115, 52623.857 20/06/26,17:08:57,17,09,1, 11.9,1,1, 13.564, 10625.002, 209.117, 52623.818 20/06/26,17:08:57,18,09,1, 11.9,1,1, 13.564, 10625.001, 209.095, 52623.815 20/06/26,17:08:57,19,09,1, 11.9,1,1, 13.564, 10625.025, 209.124, 52623.805 20/06/26,17:08:58,00,09,1, 11.9,1,1, 13.566, 10625.010, 209.077, 52623.866 20/06/26,17:08:58,01,09,1, 11.9,1,1, 13.566, 10625.035, 209.127, 52623.814 20/06/26,17:08:58,02,09,1, 11.9,1,1, 13.566, 10625.020, 209.118, 52623.831 20/06/26,17:08:58,03,09,1, 11.9,1,1, 13.566, 10625.010, 209.099, 52623.789 20/06/26,17:08:58,04,09,1, 11.9,1,1, 13.566, 10625.018, 209.107, 52623.803 20/06/26,17:08:58,05,09,1, 11.9,1,1, 13.566, 10625.040, 209.089, 52623.796 20/06/26,17:08:58,06,09,1, 11.9,1,1, 13.566, 10625.031, 209.115, 52623.823 20/06/26,17:08:58,07,09,1, 11.9,1,1, 13.566, 10625.053, 209.129, 52623.801 20/06/26,17:08:58,08,09,1, 11.9,1,1, 13.566, 10625.048, 209.110, 52623.816 20/06/26,17:08:58,09,09,1, 11.9,1,1, 13.566, 10625.014, 209.090, 52623.791 20/06/26,17:08:58,10,09,1, 11.9,1,1, 13.566, 10625.060, 209.124, 52623.862 20/06/26,17:08:58,11,09,1, 11.9,1,1, 13.566, 10625.020, 209.072, 52623.794 20/06/26,17:08:58,12,09,1, 11.9,1,1, 13.566, 10625.048, 209.093, 52623.795 20/06/26,17:08:58,13,09,1, 11.9,1,1, 13.566, 10625.050, 209.111, 52623.826 20/06/26,17:08:58,14,09,1, 11.9,1,1, 13.566, 10625.042, 209.076, 52623.790 20/06/26,17:08:58,15,09,1, 11.9,1,1, 13.566, 10625.023, 209.085, 52623.822 20/06/26,17:08:58,16,09,1, 11.9,1,1, 13.566, 10625.039, 209.108, 52623.921 20/06/26,17:08:58,17,09,1, 11.9,1,1, 13.566, 10625.035, 209.065, 52623.842 20/06/26,17:08:58,18,09,1, 11.9,1,1, 13.566, 10625.034, 209.090, 52623.761 20/06/26,17:08:58,19,09,1, 11.9,1,1, 13.566, 10625.013, 209.077, 52623.866 20/06/26,17:08:59,00,09,1, 11.8,1,1, 13.563, 10625.018, 209.059, 52623.822 20/06/26,17:08:59,01,09,1, 11.8,1,1, 13.563, 10625.044, 209.126, 52623.835 20/06/26,17:08:59,02,09,1, 11.8,1,1, 13.563, 10625.036, 209.103, 52623.888 20/06/26,17:08:59,03,09,1, 11.8,1,1, 13.563, 10625.053, 209.097, 52623.841 20/06/26,17:08:59,04,09,1, 11.8,1,1, 13.563, 10625.051, 209.099, 52623.832 20/06/26,17:08:59,05,09,1, 11.8,1,1, 13.563, 10625.036, 209.074, 52623.844 20/06/26,17:08:59,06,09,1, 11.8,1,1, 13.563, 10625.041, 209.083, 52623.793 20/06/26,17:08:59,07,09,1, 11.8,1,1, 13.563, 10625.060, 209.098, 52623.855 20/06/26,17:08:59,08,09,1, 11.8,1,1, 13.563, 10625.042, 209.101, 52623.807 20/06/26,17:08:59,09,09,1, 11.8,1,1, 13.563, 10625.061, 209.098, 52623.855 20/06/26,17:08:59,10,09,1, 11.8,1,1, 13.563, 10625.074, 209.069, 52623.812 20/06/26,17:08:59,11,09,1, 11.8,1,1, 13.563, 10625.029, 209.102, 52623.813 20/06/26,17:08:59,12,09,1, 11.8,1,1, 13.563, 10625.033, 209.088, 52623.815 20/06/26,17:08:59,13,09,1, 11.8,1,1, 13.563, 10625.039, 209.067, 52623.795 20/06/26,17:08:59,14,09,1, 11.8,1,1, 13.563, 10625.041, 209.074, 52623.834 20/06/26,17:08:59,15,09,1, 11.8,1,1, 13.563, 10625.025, 209.089, 52623.806 20/06/26,17:08:59,16,09,1, 11.8,1,1, 13.563, 10625.047, 209.061, 52623.807 20/06/26,17:08:59,17,09,1, 11.8,1,1, 13.563, 10625.043, 209.097, 52623.809 20/06/26,17:08:59,18,09,1, 11.8,1,1, 13.563, 10625.054, 209.036, 52623.811 20/06/26,17:08:59,19,09,1, 11.8,1,1, 13.563, 10625.025, 209.059, 52623.822 20/06/26,17:09:00,00,10,1, 11.9,1,1, 13.563, 10625.060, 209.079, 52623.800 20/06/26,17:09:00,01,10,1, 11.9,1,1, 13.563, 10625.053, 209.071, 52623.794 20/06/26,17:09:00,02,10,1, 11.9,1,1, 13.563, 10625.078, 209.100, 52623.816 20/06/26,17:09:00,03,10,1, 11.9,1,1, 13.563, 10625.063, 209.068, 52623.854 20/06/26,17:09:00,04,10,1, 11.9,1,1, 13.563, 10625.048, 209.055, 52623.842 20/06/26,17:09:00,05,10,1, 11.9,1,1, 13.563, 10625.062, 209.063, 52623.811 20/06/26,17:09:00,06,10,1, 11.9,1,1, 13.563, 10625.066, 209.091, 52623.844 20/06/26,17:09:00,07,10,1, 11.9,1,1, 13.563, 10625.071, 209.064, 52623.785 20/06/26,17:09:00,08,10,1, 11.9,1,1, 13.563, 10625.051, 209.053, 52623.803 20/06/26,17:09:00,09,10,1, 11.9,1,1, 13.563, 10625.058, 209.070, 52623.783 20/06/26,17:09:00,10,10,1, 11.9,1,1, 13.563, 10625.063, 209.048, 52623.858 20/06/26,17:09:00,11,10,1, 11.9,1,1, 13.563, 10625.056, 209.048, 52623.778 20/06/26,17:09:00,12,10,1, 11.9,1,1, 13.563, 10625.064, 209.073, 52623.851 20/06/26,17:09:00,13,10,1, 11.9,1,1, 13.563, 10625.076, 209.042, 52623.837 20/06/26,17:09:00,14,10,1, 11.9,1,1, 13.563, 10625.066, 209.072, 52623.786 20/06/26,17:09:00,15,10,1, 11.9,1,1, 13.563, 10625.043, 209.065, 52623.832 20/06/26,17:09:00,16,10,1, 11.9,1,1, 13.563, 10625.071, 209.088, 52623.848 20/06/26,17:09:00,17,10,1, 11.9,1,1, 13.563, 10625.070, 209.093, 52623.822 20/06/26,17:09:00,18,10,1, 11.9,1,1, 13.563, 10625.086, 209.068, 52623.835 20/06/26,17:09:00,19,10,1, 11.9,1,1, 13.563, 10625.066, 209.079, 52623.800 20/06/26,17:09:01,00,10,1, 11.8,1,1, 13.563, 10625.093, 209.068, 52623.759 20/06/26,17:09:01,01,10,1, 11.8,1,1, 13.563, 10625.042, 209.060, 52623.800 20/06/26,17:09:01,02,10,1, 11.8,1,1, 13.563, 10625.045, 209.073, 52623.853 20/06/26,17:09:01,03,10,1, 11.8,1,1, 13.563, 10625.040, 209.088, 52623.827 20/06/26,17:09:01,04,10,1, 11.8,1,1, 13.563, 10625.067, 209.074, 52623.807 20/06/26,17:09:01,05,10,1, 11.8,1,1, 13.563, 10625.037, 209.091, 52623.787 20/06/26,17:09:01,06,10,1, 11.8,1,1, 13.563, 10625.047, 209.060, 52623.773 20/06/26,17:09:01,07,10,1, 11.8,1,1, 13.563, 10625.068, 209.073, 52623.800 20/06/26,17:09:01,08,10,1, 11.8,1,1, 13.563, 10625.054, 209.082, 52623.793 20/06/26,17:09:01,09,10,1, 11.8,1,1, 13.563, 10625.077, 209.054, 52623.824 20/06/26,17:09:01,10,10,1, 11.8,1,1, 13.563, 10625.072, 209.076, 52623.815 20/06/26,17:09:01,11,10,1, 11.8,1,1, 13.563, 10625.091, 209.057, 52623.817 20/06/26,17:09:01,12,10,1, 11.8,1,1, 13.563, 10625.089, 209.060, 52623.806 20/06/26,17:09:01,13,10,1, 11.8,1,1, 13.563, 10625.089, 209.078, 52623.816 20/06/26,17:09:01,14,10,1, 11.8,1,1, 13.563, 10625.047, 209.069, 52623.786 20/06/26,17:09:01,15,10,1, 11.8,1,1, 13.563, 10625.062, 209.088, 52623.834 20/06/26,17:09:01,16,10,1, 11.8,1,1, 13.563, 10625.054, 209.064, 52623.712 20/06/26,17:09:01,17,10,1, 11.8,1,1, 13.563, 10625.093, 209.049, 52623.795 20/06/26,17:09:01,18,10,1, 11.8,1,1, 13.563, 10625.058, 209.065, 52623.745 20/06/26,17:09:01,19,10,1, 11.8,1,1, 13.563, 10625.093, 209.068, 52623.759 20/06/26,17:09:02,00,09,1, 11.9,1,1, 13.562, 10625.076, 209.060, 52623.805 20/06/26,17:09:02,01,09,1, 11.9,1,1, 13.562, 10625.054, 209.048, 52623.805 20/06/26,17:09:02,02,09,1, 11.9,1,1, 13.562, 10625.055, 209.054, 52623.807 20/06/26,17:09:02,03,09,1, 11.9,1,1, 13.562, 10625.069, 209.070, 52623.843 20/06/26,17:09:02,04,09,1, 11.9,1,1, 13.562, 10625.075, 209.034, 52623.808 20/06/26,17:09:02,05,09,1, 11.9,1,1, 13.562, 10625.056, 209.051, 52623.752 20/06/26,17:09:02,06,09,1, 11.9,1,1, 13.562, 10625.070, 209.054, 52623.848 20/06/26,17:09:02,07,09,1, 11.9,1,1, 13.562, 10625.068, 209.050, 52623.803 20/06/26,17:09:02,08,09,1, 11.9,1,1, 13.562, 10625.069, 209.063, 52623.811 20/06/26,17:09:02,09,09,1, 11.9,1,1, 13.562, 10625.094, 209.058, 52623.823 20/06/26,17:09:02,10,09,1, 11.9,1,1, 13.562, 10625.074, 209.037, 52623.806 20/06/26,17:09:02,11,09,1, 11.9,1,1, 13.562, 10625.078, 209.048, 52623.821 20/06/26,17:09:02,12,09,1, 11.9,1,1, 13.562, 10625.051, 209.045, 52623.817 20/06/26,17:09:02,13,09,1, 11.9,1,1, 13.562, 10625.082, 209.055, 52623.830 20/06/26,17:09:02,14,09,1, 11.9,1,1, 13.562, 10625.067, 209.040, 52623.819 20/06/26,17:09:02,15,09,1, 11.9,1,1, 13.562, 10625.070, 209.023, 52623.775 20/06/26,17:09:02,16,09,1, 11.9,1,1, 13.562, 10625.072, 209.040, 52623.797 20/06/26,17:09:02,17,09,1, 11.9,1,1, 13.562, 10625.073, 209.036, 52623.808 20/06/26,17:09:02,18,09,1, 11.9,1,1, 13.562, 10625.096, 209.068, 52623.801 20/06/26,17:09:02,19,09,1, 11.9,1,1, 13.562, 10625.080, 209.060, 52623.805 20/06/26,17:09:03,00,09,1, 11.9,1,1, 13.566, 10625.076, 209.038, 52623.837 20/06/26,17:09:03,01,09,1, 11.9,1,1, 13.566, 10625.076, 209.033, 52623.789 20/06/26,17:09:03,02,09,1, 11.9,1,1, 13.566, 10625.099, 209.023, 52623.791 20/06/26,17:09:03,03,09,1, 11.9,1,1, 13.566, 10625.083, 209.012, 52623.772 20/06/26,17:09:03,04,09,1, 11.9,1,1, 13.566, 10625.091, 209.062, 52623.824 20/06/26,17:09:03,05,09,1, 11.9,1,1, 13.566, 10625.074, 209.007, 52623.795 20/06/26,17:09:03,06,09,1, 11.9,1,1, 13.566, 10625.090, 209.060, 52623.786 20/06/26,17:09:03,07,09,1, 11.9,1,1, 13.566, 10625.100, 209.054, 52623.755 20/06/26,17:09:03,08,09,1, 11.9,1,1, 13.566, 10625.102, 209.037, 52623.807 20/06/26,17:09:03,09,09,1, 11.9,1,1, 13.566, 10625.123, 209.065, 52623.812 20/06/26,17:09:03,10,09,1, 11.9,1,1, 13.566, 10625.099, 209.059, 52623.767 20/06/26,17:09:03,11,09,1, 11.9,1,1, 13.566, 10625.086, 209.045, 52623.801 20/06/26,17:09:03,12,09,1, 11.9,1,1, 13.566, 10625.104, 209.059, 52623.794 20/06/26,17:09:03,13,09,1, 11.9,1,1, 13.566, 10625.097, 209.034, 52623.794 20/06/26,17:09:03,14,09,1, 11.9,1,1, 13.566, 10625.096, 209.075, 52623.818 20/06/26,17:09:03,15,09,1, 11.9,1,1, 13.566, 10625.105, 209.065, 52623.811 20/06/26,17:09:03,16,09,1, 11.9,1,1, 13.566, 10625.095, 209.057, 52623.789 20/06/26,17:09:03,17,09,1, 11.9,1,1, 13.566, 10625.097, 209.072, 52623.791 20/06/26,17:09:03,18,09,1, 11.9,1,1, 13.566, 10625.099, 209.044, 52623.815 20/06/26,17:09:03,19,09,1, 11.9,1,1, 13.566, 10625.076, 209.038, 52623.837 20/06/26,17:09:04,00,09,1, 11.8,1,1, 13.566, 10625.051, 209.039, 52623.791 20/06/26,17:09:04,01,09,1, 11.8,1,1, 13.566, 10625.082, 209.051, 52623.753 20/06/26,17:09:04,02,09,1, 11.8,1,1, 13.566, 10625.086, 209.051, 52623.806 20/06/26,17:09:04,03,09,1, 11.8,1,1, 13.566, 10625.080, 209.070, 52623.786 20/06/26,17:09:04,04,09,1, 11.8,1,1, 13.566, 10625.082, 209.066, 52623.769 20/06/26,17:09:04,05,09,1, 11.8,1,1, 13.566, 10625.110, 209.065, 52623.792 20/06/26,17:09:04,06,09,1, 11.8,1,1, 13.566, 10625.076, 209.042, 52623.774 20/06/26,17:09:04,07,09,1, 11.8,1,1, 13.566, 10625.080, 209.060, 52623.779 20/06/26,17:09:04,08,09,1, 11.8,1,1, 13.566, 10625.073, 209.073, 52623.784 20/06/26,17:09:04,09,09,1, 11.8,1,1, 13.566, 10625.097, 209.049, 52623.774 20/06/26,17:09:04,10,09,1, 11.8,1,1, 13.566, 10625.099, 209.062, 52623.803 20/06/26,17:09:04,11,09,1, 11.8,1,1, 13.566, 10625.115, 209.050, 52623.865 20/06/26,17:09:04,12,09,1, 11.8,1,1, 13.566, 10625.106, 209.063, 52623.815 20/06/26,17:09:04,13,09,1, 11.8,1,1, 13.566, 10625.107, 209.086, 52623.826 20/06/26,17:09:04,14,09,1, 11.8,1,1, 13.566, 10625.102, 209.077, 52623.785 20/06/26,17:09:04,15,09,1, 11.8,1,1, 13.566, 10625.068, 209.061, 52623.789 20/06/26,17:09:04,16,09,1, 11.8,1,1, 13.566, 10625.096, 209.044, 52623.808 20/06/26,17:09:04,17,09,1, 11.8,1,1, 13.566, 10625.083, 209.048, 52623.804 20/06/26,17:09:04,18,09,1, 11.8,1,1, 13.566, 10625.119, 209.052, 52623.824 20/06/26,17:09:04,19,09,1, 11.8,1,1, 13.566, 10625.056, 209.039, 52623.791 20/06/26,17:09:05,00,09,1, 11.9,1,1, 13.564, 10625.110, 209.031, 52623.821 20/06/26,17:09:05,01,09,1, 11.9,1,1, 13.564, 10625.085, 209.065, 52623.795 20/06/26,17:09:05,02,09,1, 11.9,1,1, 13.564, 10625.090, 209.023, 52623.752 20/06/26,17:09:05,03,09,1, 11.9,1,1, 13.564, 10625.106, 209.015, 52623.848 20/06/26,17:09:05,04,09,1, 11.9,1,1, 13.564, 10625.089, 209.031, 52623.814 20/06/26,17:09:05,05,09,1, 11.9,1,1, 13.564, 10625.101, 209.025, 52623.791 20/06/26,17:09:05,06,09,1, 11.9,1,1, 13.564, 10625.116, 209.038, 52623.835 20/06/26,17:09:05,07,09,1, 11.9,1,1, 13.564, 10625.084, 209.020, 52623.794 20/06/26,17:09:05,08,09,1, 11.9,1,1, 13.564, 10625.093, 209.037, 52623.818 20/06/26,17:09:05,09,09,1, 11.9,1,1, 13.564, 10625.095, 209.002, 52623.799 20/06/26,17:09:05,10,09,1, 11.9,1,1, 13.564, 10625.100, 209.051, 52623.834 20/06/26,17:09:05,11,09,1, 11.9,1,1, 13.564, 10625.123, 209.046, 52623.826 20/06/26,17:09:05,12,09,1, 11.9,1,1, 13.564, 10625.088, 209.039, 52623.843 20/06/26,17:09:05,13,09,1, 11.9,1,1, 13.564, 10625.099, 209.036, 52623.807 20/06/26,17:09:05,14,09,1, 11.9,1,1, 13.564, 10625.118, 209.030, 52623.842 20/06/26,17:09:05,15,09,1, 11.9,1,1, 13.564, 10625.123, 209.053, 52623.786 20/06/26,17:09:05,16,09,1, 11.9,1,1, 13.564, 10625.143, 209.033, 52623.804 20/06/26,17:09:05,17,09,1, 11.9,1,1, 13.564, 10625.098, 209.002, 52623.779 20/06/26,17:09:05,18,09,1, 11.9,1,1, 13.564, 10625.109, 209.055, 52623.834 20/06/26,17:09:05,19,09,1, 11.9,1,1, 13.564, 10625.116, 209.031, 52623.821 20/06/26,17:09:06,00,09,1, 11.9,1,1, 13.568, 10625.135, 209.053, 52623.785 20/06/26,17:09:06,01,09,1, 11.9,1,1, 13.568, 10625.098, 209.059, 52623.861 20/06/26,17:09:06,02,09,1, 11.9,1,1, 13.568, 10625.097, 209.056, 52623.831 20/06/26,17:09:06,03,09,1, 11.9,1,1, 13.568, 10625.137, 209.030, 52623.826 20/06/26,17:09:06,04,09,1, 11.9,1,1, 13.568, 10625.110, 209.039, 52623.815 20/06/26,17:09:06,05,09,1, 11.9,1,1, 13.568, 10625.104, 209.039, 52623.805 20/06/26,17:09:06,06,09,1, 11.9,1,1, 13.568, 10625.111, 209.047, 52623.795 20/06/26,17:09:06,07,09,1, 11.9,1,1, 13.568, 10625.145, 209.027, 52623.808 20/06/26,17:09:06,08,09,1, 11.9,1,1, 13.568, 10625.122, 209.056, 52623.802 20/06/26,17:09:06,09,09,1, 11.9,1,1, 13.568, 10625.115, 209.070, 52623.784 20/06/26,17:09:06,10,09,1, 11.9,1,1, 13.568, 10625.119, 209.042, 52623.825 20/06/26,17:09:06,11,09,1, 11.9,1,1, 13.568, 10625.117, 209.058, 52623.831 20/06/26,17:09:06,12,09,1, 11.9,1,1, 13.568, 10625.104, 209.038, 52623.815 20/06/26,17:09:06,13,09,1, 11.9,1,1, 13.568, 10625.123, 209.031, 52623.766 20/06/26,17:09:06,14,09,1, 11.9,1,1, 13.568, 10625.135, 209.037, 52623.799 20/06/26,17:09:06,15,09,1, 11.9,1,1, 13.568, 10625.100, 209.015, 52623.802 20/06/26,17:09:06,16,09,1, 11.9,1,1, 13.568, 10625.125, 209.027, 52623.808 20/06/26,17:09:06,17,09,1, 11.9,1,1, 13.568, 10625.158, 209.033, 52623.802 20/06/26,17:09:06,18,09,1, 11.9,1,1, 13.568, 10625.105, 209.010, 52623.823 20/06/26,17:09:06,19,09,1, 11.9,1,1, 13.568, 10625.135, 209.053, 52623.785 20/06/26,17:09:07,00,09,1, 11.8,1,1, 13.565, 10625.110, 209.048, 52623.801 20/06/26,17:09:07,01,09,1, 11.8,1,1, 13.565, 10625.149, 209.043, 52623.804 20/06/26,17:09:07,02,09,1, 11.8,1,1, 13.565, 10625.145, 209.046, 52623.801 20/06/26,17:09:07,03,09,1, 11.8,1,1, 13.565, 10625.125, 209.040, 52623.820 20/06/26,17:09:07,04,09,1, 11.8,1,1, 13.565, 10625.107, 209.041, 52623.851 20/06/26,17:09:07,05,09,1, 11.8,1,1, 13.565, 10625.120, 209.033, 52623.795 20/06/26,17:09:07,06,09,1, 11.8,1,1, 13.565, 10625.150, 209.006, 52623.768 20/06/26,17:09:07,07,09,1, 11.8,1,1, 13.565, 10625.138, 209.073, 52623.784 20/06/26,17:09:07,08,09,1, 11.8,1,1, 13.565, 10625.132, 209.059, 52623.838 20/06/26,17:09:07,09,09,1, 11.8,1,1, 13.565, 10625.146, 209.044, 52623.848 20/06/26,17:09:07,10,09,1, 11.8,1,1, 13.565, 10625.152, 209.049, 52623.801 20/06/26,17:09:07,11,09,1, 11.8,1,1, 13.565, 10625.131, 209.021, 52623.794 20/06/26,17:09:07,12,09,1, 11.8,1,1, 13.565, 10625.147, 209.046, 52623.800 20/06/26,17:09:07,13,09,1, 11.8,1,1, 13.565, 10625.135, 209.010, 52623.796 20/06/26,17:09:07,14,09,1, 11.8,1,1, 13.565, 10625.111, 209.041, 52623.796 20/06/26,17:09:07,15,09,1, 11.8,1,1, 13.565, 10625.134, 209.050, 52623.801 20/06/26,17:09:07,16,09,1, 11.8,1,1, 13.565, 10625.134, 209.026, 52623.790 20/06/26,17:09:07,17,09,1, 11.8,1,1, 13.565, 10625.163, 209.037, 52623.832 20/06/26,17:09:07,18,09,1, 11.8,1,1, 13.565, 10625.134, 209.044, 52623.799 20/06/26,17:09:07,19,09,1, 11.8,1,1, 13.565, 10625.117, 209.048, 52623.801 20/06/26,17:09:08,00,09,1, 11.9,1,1, 13.560, 10625.126, 209.024, 52623.783 20/06/26,17:09:08,01,09,1, 11.9,1,1, 13.560, 10625.124, 209.038, 52623.799 20/06/26,17:09:08,02,09,1, 11.9,1,1, 13.560, 10625.134, 209.038, 52623.820 20/06/26,17:09:08,03,09,1, 11.9,1,1, 13.560, 10625.140, 209.027, 52623.826 20/06/26,17:09:08,04,09,1, 11.9,1,1, 13.560, 10625.138, 209.049, 52623.837 20/06/26,17:09:08,05,09,1, 11.9,1,1, 13.560, 10625.138, 209.038, 52623.793 20/06/26,17:09:08,06,09,1, 11.9,1,1, 13.560, 10625.135, 209.026, 52623.837 20/06/26,17:09:08,07,09,1, 11.9,1,1, 13.560, 10625.151, 209.046, 52623.846 20/06/26,17:09:08,08,09,1, 11.9,1,1, 13.560, 10625.144, 209.045, 52623.795 20/06/26,17:09:08,09,09,1, 11.9,1,1, 13.560, 10625.146, 209.031, 52623.758 20/06/26,17:09:08,10,09,1, 11.9,1,1, 13.560, 10625.148, 209.045, 52623.785 20/06/26,17:09:08,11,09,1, 11.9,1,1, 13.560, 10625.148, 209.047, 52623.842 20/06/26,17:09:08,12,09,1, 11.9,1,1, 13.560, 10625.146, 209.055, 52623.772 20/06/26,17:09:08,13,09,1, 11.9,1,1, 13.560, 10625.166, 209.049, 52623.817 20/06/26,17:09:08,14,09,1, 11.9,1,1, 13.560, 10625.141, 209.046, 52623.792 20/06/26,17:09:08,15,09,1, 11.9,1,1, 13.560, 10625.135, 209.013, 52623.799 20/06/26,17:09:08,16,09,1, 11.9,1,1, 13.560, 10625.135, 209.020, 52623.789 20/06/26,17:09:08,17,09,1, 11.9,1,1, 13.560, 10625.129, 209.026, 52623.805 20/06/26,17:09:08,18,09,1, 11.9,1,1, 13.560, 10625.124, 209.037, 52623.768 20/06/26,17:09:08,19,09,1, 11.9,1,1, 13.560, 10625.129, 209.024, 52623.783 20/06/26,17:09:09,00,10,1, 11.9,1,1, 13.570, 10625.185, 209.032, 52623.810 20/06/26,17:09:09,01,10,1, 11.9,1,1, 13.570, 10625.166, 209.050, 52623.785 20/06/26,17:09:09,02,10,1, 11.9,1,1, 13.570, 10625.136, 209.004, 52623.750 20/06/26,17:09:09,03,10,1, 11.9,1,1, 13.570, 10625.147, 209.041, 52623.841 20/06/26,17:09:09,04,10,1, 11.9,1,1, 13.570, 10625.139, 209.018, 52623.793 20/06/26,17:09:09,05,10,1, 11.9,1,1, 13.570, 10625.125, 209.020, 52623.787 20/06/26,17:09:09,06,10,1, 11.9,1,1, 13.570, 10625.156, 209.039, 52623.799 20/06/26,17:09:09,07,10,1, 11.9,1,1, 13.570, 10625.170, 209.012, 52623.806 20/06/26,17:09:09,08,10,1, 11.9,1,1, 13.570, 10625.160, 209.010, 52623.796 20/06/26,17:09:09,09,10,1, 11.9,1,1, 13.570, 10625.158, 209.006, 52623.821 20/06/26,17:09:09,10,10,1, 11.9,1,1, 13.570, 10625.155, 209.013, 52623.790 20/06/26,17:09:09,11,10,1, 11.9,1,1, 13.570, 10625.175, 209.036, 52623.794 20/06/26,17:09:09,12,10,1, 11.9,1,1, 13.570, 10625.156, 209.004, 52623.799 20/06/26,17:09:09,13,10,1, 11.9,1,1, 13.570, 10625.155, 209.015, 52623.755 20/06/26,17:09:09,14,10,1, 11.9,1,1, 13.570, 10625.135, 209.020, 52623.772 20/06/26,17:09:09,15,10,1, 11.9,1,1, 13.570, 10625.163, 209.032, 52623.843 20/06/26,17:09:09,16,10,1, 11.9,1,1, 13.570, 10625.164, 209.036, 52623.794 20/06/26,17:09:09,17,10,1, 11.9,1,1, 13.570, 10625.159, 209.017, 52623.773 20/06/26,17:09:09,18,10,1, 11.9,1,1, 13.570, 10625.165, 209.001, 52623.804 20/06/26,17:09:09,19,10,1, 11.9,1,1, 13.570, 10625.187, 209.032, 52623.810 20/06/26,17:09:10,00,10,1, 11.9,1,1, 13.562, 10625.193, 209.057, 52623.812 20/06/26,17:09:10,01,10,1, 11.9,1,1, 13.562, 10625.183, 209.033, 52623.780 20/06/26,17:09:10,02,10,1, 11.9,1,1, 13.562, 10625.182, 209.029, 52623.773 20/06/26,17:09:10,03,10,1, 11.9,1,1, 13.562, 10625.162, 209.009, 52623.779 20/06/26,17:09:10,04,10,1, 11.9,1,1, 13.562, 10625.162, 209.032, 52623.808 20/06/26,17:09:10,05,10,1, 11.9,1,1, 13.562, 10625.170, 209.025, 52623.784 20/06/26,17:09:10,06,10,1, 11.9,1,1, 13.562, 10625.178, 208.985, 52623.778 20/06/26,17:09:10,07,10,1, 11.9,1,1, 13.562, 10625.158, 209.035, 52623.806 20/06/26,17:09:10,08,10,1, 11.9,1,1, 13.562, 10625.175, 209.010, 52623.762 20/06/26,17:09:10,09,10,1, 11.9,1,1, 13.562, 10625.165, 209.024, 52623.776 20/06/26,17:09:10,10,10,1, 11.9,1,1, 13.562, 10625.183, 209.005, 52623.744 20/06/26,17:09:10,11,10,1, 11.9,1,1, 13.562, 10625.163, 209.045, 52623.796 20/06/26,17:09:10,12,10,1, 11.9,1,1, 13.562, 10625.175, 209.034, 52623.757 20/06/26,17:09:10,13,10,1, 11.9,1,1, 13.562, 10625.170, 209.024, 52623.768 20/06/26,17:09:10,14,10,1, 11.9,1,1, 13.562, 10625.169, 209.011, 52623.771 20/06/26,17:09:10,15,10,1, 11.9,1,1, 13.562, 10625.174, 209.015, 52623.776 20/06/26,17:09:10,16,10,1, 11.9,1,1, 13.562, 10625.158, 208.987, 52623.782 20/06/26,17:09:10,17,10,1, 11.9,1,1, 13.562, 10625.173, 209.039, 52623.793 20/06/26,17:09:10,18,10,1, 11.9,1,1, 13.562, 10625.199, 209.021, 52623.794 20/06/26,17:09:10,19,10,1, 11.9,1,1, 13.562, 10625.196, 209.057, 52623.812 20/06/26,17:09:11,00,10,1, 11.8,1,1, 13.565, 10625.201, 209.016, 52623.793 20/06/26,17:09:11,01,10,1, 11.8,1,1, 13.565, 10625.175, 209.027, 52623.798 20/06/26,17:09:11,02,10,1, 11.8,1,1, 13.565, 10625.177, 209.035, 52623.794 20/06/26,17:09:11,03,10,1, 11.8,1,1, 13.565, 10625.173, 209.010, 52623.764 20/06/26,17:09:11,04,10,1, 11.8,1,1, 13.565, 10625.168, 209.018, 52623.778 20/06/26,17:09:11,05,10,1, 11.8,1,1, 13.565, 10625.188, 209.039, 52623.759 20/06/26,17:09:11,06,10,1, 11.8,1,1, 13.565, 10625.179, 208.990, 52623.783 20/06/26,17:09:11,07,10,1, 11.8,1,1, 13.565, 10625.178, 209.034, 52623.793 20/06/26,17:09:11,08,10,1, 11.8,1,1, 13.565, 10625.187, 209.029, 52623.786 20/06/26,17:09:11,09,10,1, 11.8,1,1, 13.565, 10625.173, 209.020, 52623.758 20/06/26,17:09:11,10,10,1, 11.8,1,1, 13.565, 10625.196, 209.025, 52623.786 20/06/26,17:09:11,11,10,1, 11.8,1,1, 13.565, 10625.185, 209.022, 52623.778 20/06/26,17:09:11,12,10,1, 11.8,1,1, 13.565, 10625.179, 209.041, 52623.778 20/06/26,17:09:11,13,10,1, 11.8,1,1, 13.565, 10625.180, 209.020, 52623.783 20/06/26,17:09:11,14,10,1, 11.8,1,1, 13.565, 10625.165, 209.013, 52623.748 20/06/26,17:09:11,15,10,1, 11.8,1,1, 13.565, 10625.186, 209.024, 52623.811 20/06/26,17:09:11,16,10,1, 11.8,1,1, 13.565, 10625.181, 209.018, 52623.765 20/06/26,17:09:11,17,10,1, 11.8,1,1, 13.565, 10625.177, 208.999, 52623.793 20/06/26,17:09:11,18,10,1, 11.8,1,1, 13.565, 10625.171, 209.034, 52623.794 20/06/26,17:09:11,19,10,1, 11.8,1,1, 13.565, 10625.204, 209.016, 52623.793 20/06/26,17:09:12,00,10,1, 11.9,1,1, 13.567, 10625.210, 209.020, 52623.808 20/06/26,17:09:12,01,10,1, 11.9,1,1, 13.567, 10625.198, 208.999, 52623.768 20/06/26,17:09:12,02,10,1, 11.9,1,1, 13.567, 10625.188, 208.992, 52623.783 20/06/26,17:09:12,03,10,1, 11.9,1,1, 13.567, 10625.217, 209.003, 52623.785 20/06/26,17:09:12,04,10,1, 11.9,1,1, 13.567, 10625.185, 209.028, 52623.811 20/06/26,17:09:12,05,10,1, 11.9,1,1, 13.567, 10625.181, 209.013, 52623.778 20/06/26,17:09:12,06,10,1, 11.9,1,1, 13.567, 10625.217, 208.996, 52623.816 20/06/26,17:09:12,07,10,1, 11.9,1,1, 13.567, 10625.203, 208.992, 52623.769 20/06/26,17:09:12,08,10,1, 11.9,1,1, 13.567, 10625.196, 209.038, 52623.786 20/06/26,17:09:12,09,10,1, 11.9,1,1, 13.567, 10625.187, 209.005, 52623.815 20/06/26,17:09:12,10,10,1, 11.9,1,1, 13.567, 10625.182, 208.996, 52623.796 20/06/26,17:09:12,11,10,1, 11.9,1,1, 13.567, 10625.224, 209.017, 52623.791 20/06/26,17:09:12,12,10,1, 11.9,1,1, 13.567, 10625.182, 209.000, 52623.754 20/06/26,17:09:12,13,10,1, 11.9,1,1, 13.567, 10625.207, 209.013, 52623.786 20/06/26,17:09:12,14,10,1, 11.9,1,1, 13.567, 10625.222, 209.027, 52623.760 20/06/26,17:09:12,15,10,1, 11.9,1,1, 13.567, 10625.192, 209.007, 52623.754 20/06/26,17:09:12,16,10,1, 11.9,1,1, 13.567, 10625.211, 209.032, 52623.827 20/06/26,17:09:12,17,10,1, 11.9,1,1, 13.567, 10625.222, 208.990, 52623.791 20/06/26,17:09:12,18,10,1, 11.9,1,1, 13.567, 10625.200, 209.003, 52623.810 20/06/26,17:09:12,19,10,1, 11.9,1,1, 13.567, 10625.213, 209.020, 52623.808 20/06/26,17:09:13,00,10,1, 11.8,1,1, 13.565, 10625.226, 209.010, 52623.752 20/06/26,17:09:13,01,10,1, 11.8,1,1, 13.565, 10625.222, 209.012, 52623.820 20/06/26,17:09:13,02,10,1, 11.8,1,1, 13.565, 10625.220, 208.994, 52623.801 20/06/26,17:09:13,03,10,1, 11.8,1,1, 13.565, 10625.204, 208.985, 52623.801 20/06/26,17:09:13,04,10,1, 11.8,1,1, 13.565, 10625.204, 209.020, 52623.834 20/06/26,17:09:13,05,10,1, 11.8,1,1, 13.565, 10625.203, 209.005, 52623.817 20/06/26,17:09:13,06,10,1, 11.8,1,1, 13.565, 10625.228, 209.004, 52623.801 20/06/26,17:09:13,07,10,1, 11.8,1,1, 13.565, 10625.223, 208.994, 52623.783 20/06/26,17:09:13,08,10,1, 11.8,1,1, 13.565, 10625.188, 208.990, 52623.804 20/06/26,17:09:13,09,10,1, 11.8,1,1, 13.565, 10625.226, 209.019, 52623.798 20/06/26,17:09:13,10,10,1, 11.8,1,1, 13.565, 10625.222, 209.008, 52623.764 20/06/26,17:09:13,11,10,1, 11.8,1,1, 13.565, 10625.218, 208.994, 52623.758 20/06/26,17:09:13,12,10,1, 11.8,1,1, 13.565, 10625.211, 209.023, 52623.781 20/06/26,17:09:13,13,10,1, 11.8,1,1, 13.565, 10625.228, 209.008, 52623.760 20/06/26,17:09:13,14,10,1, 11.8,1,1, 13.565, 10625.220, 209.033, 52623.780 20/06/26,17:09:13,15,10,1, 11.8,1,1, 13.565, 10625.197, 209.049, 52623.935 20/06/26,17:09:13,16,10,1, 11.8,1,1, 13.565, 10625.259, 209.011, 52623.700 20/06/26,17:09:13,17,10,1, 11.8,1,1, 13.565, 10625.247, 209.050, 52623.770 20/06/26,17:09:13,18,10,1, 11.8,1,1, 13.565, 10625.232, 209.027, 52623.767 20/06/26,17:09:13,19,10,1, 11.8,1,1, 13.565, 10625.226, 209.010, 52623.752 20/06/26,17:09:14,00,10,1, 11.9,1,1, 13.563, 10625.235, 209.017, 52623.796 20/06/26,17:09:14,01,10,1, 11.9,1,1, 13.563, 10625.243, 209.031, 52623.803 20/06/26,17:09:14,02,10,1, 11.9,1,1, 13.563, 10625.222, 209.029, 52623.788 20/06/26,17:09:14,03,10,1, 11.9,1,1, 13.563, 10625.249, 209.028, 52623.804 20/06/26,17:09:14,04,10,1, 11.9,1,1, 13.563, 10625.244, 209.021, 52623.755 20/06/26,17:09:14,05,10,1, 11.9,1,1, 13.563, 10625.255, 209.045, 52623.829 20/06/26,17:09:14,06,10,1, 11.9,1,1, 13.563, 10625.236, 208.994, 52623.756 20/06/26,17:09:14,07,10,1, 11.9,1,1, 13.563, 10625.255, 209.041, 52623.757 20/06/26,17:09:14,08,10,1, 11.9,1,1, 13.563, 10625.249, 209.042, 52623.825 20/06/26,17:09:14,09,10,1, 11.9,1,1, 13.563, 10625.204, 209.018, 52623.745 20/06/26,17:09:14,10,10,1, 11.9,1,1, 13.563, 10625.234, 209.003, 52623.797 20/06/26,17:09:14,11,10,1, 11.9,1,1, 13.563, 10625.233, 209.005, 52623.775 20/06/26,17:09:14,12,10,1, 11.9,1,1, 13.563, 10625.254, 209.032, 52623.827 20/06/26,17:09:14,13,10,1, 11.9,1,1, 13.563, 10625.230, 209.011, 52623.807 20/06/26,17:09:14,14,10,1, 11.9,1,1, 13.563, 10625.244, 209.015, 52623.770 20/06/26,17:09:14,15,10,1, 11.9,1,1, 13.563, 10625.234, 209.038, 52623.782 20/06/26,17:09:14,16,10,1, 11.9,1,1, 13.563, 10625.238, 209.037, 52623.824 20/06/26,17:09:14,17,10,1, 11.9,1,1, 13.563, 10625.238, 209.025, 52623.772 20/06/26,17:09:14,18,10,1, 11.9,1,1, 13.563, 10625.223, 209.021, 52623.813 20/06/26,17:09:14,19,10,1, 11.9,1,1, 13.563, 10625.242, 209.017, 52623.796 20/06/26,17:09:15,00,11,1, 11.8,1,1, 13.563, 10625.235, 209.028, 52623.761 20/06/26,17:09:15,01,11,1, 11.8,1,1, 13.563, 10625.233, 209.007, 52623.790 20/06/26,17:09:15,02,11,1, 11.8,1,1, 13.563, 10625.219, 208.998, 52623.744 20/06/26,17:09:15,03,11,1, 11.8,1,1, 13.563, 10625.250, 209.012, 52623.754 20/06/26,17:09:15,04,11,1, 11.8,1,1, 13.563, 10625.226, 209.023, 52623.757 20/06/26,17:09:15,05,11,1, 11.8,1,1, 13.563, 10625.250, 209.016, 52623.753 20/06/26,17:09:15,06,11,1, 11.8,1,1, 13.563, 10625.249, 209.026, 52623.804 20/06/26,17:09:15,07,11,1, 11.8,1,1, 13.563, 10625.205, 209.017, 52623.754 20/06/26,17:09:15,08,11,1, 11.8,1,1, 13.563, 10625.253, 209.022, 52623.765 20/06/26,17:09:15,09,11,1, 11.8,1,1, 13.563, 10625.246, 209.009, 52623.777 20/06/26,17:09:15,10,11,1, 11.8,1,1, 13.563, 10625.254, 209.001, 52623.759 20/06/26,17:09:15,11,11,1, 11.8,1,1, 13.563, 10625.264, 209.006, 52623.751 20/06/26,17:09:15,12,11,1, 11.8,1,1, 13.563, 10625.247, 208.988, 52623.742 20/06/26,17:09:15,13,11,1, 11.8,1,1, 13.563, 10625.244, 209.041, 52623.767 20/06/26,17:09:15,14,11,1, 11.8,1,1, 13.563, 10625.237, 209.023, 52623.766 20/06/26,17:09:15,15,11,1, 11.8,1,1, 13.563, 10625.249, 208.985, 52623.754 20/06/26,17:09:15,16,11,1, 11.8,1,1, 13.563, 10625.230, 209.039, 52623.766 20/06/26,17:09:15,17,11,1, 11.8,1,1, 13.563, 10625.224, 209.000, 52623.756 20/06/26,17:09:15,18,11,1, 11.8,1,1, 13.563, 10625.222, 209.013, 52623.774 20/06/26,17:09:15,19,11,1, 11.8,1,1, 13.563, 10625.240, 209.028, 52623.761 20/06/26,17:09:16,00,11,1, 11.8,1,1, 13.564, 10625.268, 209.045, 52623.776 20/06/26,17:09:16,01,11,1, 11.8,1,1, 13.564, 10625.232, 209.049, 52623.748 20/06/26,17:09:16,02,11,1, 11.8,1,1, 13.564, 10625.255, 209.037, 52623.811 20/06/26,17:09:16,03,11,1, 11.8,1,1, 13.564, 10625.242, 209.040, 52623.755 20/06/26,17:09:16,04,11,1, 11.8,1,1, 13.564, 10625.283, 209.051, 52623.770 20/06/26,17:09:16,05,11,1, 11.8,1,1, 13.564, 10625.262, 209.001, 52623.725 20/06/26,17:09:16,06,11,1, 11.8,1,1, 13.564, 10625.272, 209.052, 52623.853 20/06/26,17:09:16,07,11,1, 11.8,1,1, 13.564, 10625.253, 209.043, 52623.841 20/06/26,17:09:16,08,11,1, 11.8,1,1, 13.564, 10625.268, 208.986, 52623.770 20/06/26,17:09:16,09,11,1, 11.8,1,1, 13.564, 10625.242, 209.047, 52623.780 20/06/26,17:09:16,10,11,1, 11.8,1,1, 13.564, 10625.256, 209.031, 52623.800 20/06/26,17:09:16,11,11,1, 11.8,1,1, 13.564, 10625.252, 209.030, 52623.777 20/06/26,17:09:16,12,11,1, 11.8,1,1, 13.564, 10625.273, 209.023, 52623.783 20/06/26,17:09:16,13,11,1, 11.8,1,1, 13.564, 10625.293, 209.021, 52623.613 20/06/26,17:09:16,14,11,1, 11.8,1,1, 13.564, 10625.274, 209.016, 52623.802 20/06/26,17:09:16,15,11,1, 11.8,1,1, 13.564, 10625.265, 209.008, 52623.784 20/06/26,17:09:16,16,11,1, 11.8,1,1, 13.564, 10625.261, 208.997, 52623.779 20/06/26,17:09:16,17,11,1, 11.8,1,1, 13.564, 10625.283, 209.029, 52623.786 20/06/26,17:09:16,18,11,1, 11.8,1,1, 13.564, 10625.258, 208.978, 52623.767 20/06/26,17:09:16,19,11,1, 11.8,1,1, 13.564, 10625.269, 209.045, 52623.776 20/06/26,17:09:17,00,10,1, 11.9,1,1, 13.565, 10625.260, 208.990, 52623.763 20/06/26,17:09:17,01,10,1, 11.9,1,1, 13.565, 10625.244, 208.976, 52623.748 20/06/26,17:09:17,02,10,1, 11.9,1,1, 13.565, 10625.289, 209.035, 52623.794 20/06/26,17:09:17,03,10,1, 11.9,1,1, 13.565, 10625.252, 209.013, 52623.798 20/06/26,17:09:17,04,10,1, 11.9,1,1, 13.565, 10625.275, 209.025, 52623.784 20/06/26,17:09:17,05,10,1, 11.9,1,1, 13.565, 10625.271, 209.035, 52623.793 20/06/26,17:09:17,06,10,1, 11.9,1,1, 13.565, 10625.290, 208.992, 52623.803 20/06/26,17:09:17,07,10,1, 11.9,1,1, 13.565, 10625.255, 209.029, 52623.789 20/06/26,17:09:17,08,10,1, 11.9,1,1, 13.565, 10625.282, 209.005, 52623.808 20/06/26,17:09:17,09,10,1, 11.9,1,1, 13.565, 10625.256, 208.998, 52623.791 20/06/26,17:09:17,10,10,1, 11.9,1,1, 13.565, 10625.263, 209.039, 52623.779 20/06/26,17:09:17,11,10,1, 11.9,1,1, 13.565, 10625.272, 209.006, 52623.769 20/06/26,17:09:17,12,10,1, 11.9,1,1, 13.565, 10625.285, 209.026, 52623.808 20/06/26,17:09:17,13,10,1, 11.9,1,1, 13.565, 10625.269, 209.043, 52623.820 20/06/26,17:09:17,14,10,1, 11.9,1,1, 13.565, 10625.289, 209.006, 52623.805 20/06/26,17:09:17,15,10,1, 11.9,1,1, 13.565, 10625.268, 209.037, 52623.808 20/06/26,17:09:17,16,10,1, 11.9,1,1, 13.565, 10625.259, 208.985, 52623.767 20/06/26,17:09:17,17,10,1, 11.9,1,1, 13.565, 10625.261, 209.032, 52623.784 20/06/26,17:09:17,18,10,1, 11.9,1,1, 13.565, 10625.285, 209.041, 52623.777 20/06/26,17:09:17,19,10,1, 11.9,1,1, 13.565, 10625.265, 208.990, 52623.763 20/06/26,17:09:18,00,10,1, 11.9,1,1, 13.566, 10625.285, 208.998, 52623.758 20/06/26,17:09:18,01,10,1, 11.9,1,1, 13.566, 10625.271, 209.017, 52623.813 20/06/26,17:09:18,02,10,1, 11.9,1,1, 13.566, 10625.286, 209.016, 52623.790 20/06/26,17:09:18,03,10,1, 11.9,1,1, 13.566, 10625.278, 209.008, 52623.758 20/06/26,17:09:18,04,10,1, 11.9,1,1, 13.566, 10625.305, 208.991, 52623.759 20/06/26,17:09:18,05,10,1, 11.9,1,1, 13.566, 10625.291, 208.996, 52623.758 20/06/26,17:09:18,06,10,1, 11.9,1,1, 13.566, 10625.290, 209.010, 52623.764 20/06/26,17:09:18,07,10,1, 11.9,1,1, 13.566, 10625.289, 209.000, 52623.760 20/06/26,17:09:18,08,10,1, 11.9,1,1, 13.566, 10625.281, 209.004, 52623.723 20/06/26,17:09:18,09,10,1, 11.9,1,1, 13.566, 10625.261, 208.987, 52623.773 20/06/26,17:09:18,10,10,1, 11.9,1,1, 13.566, 10625.286, 208.997, 52623.757 20/06/26,17:09:18,11,10,1, 11.9,1,1, 13.566, 10625.275, 209.006, 52623.796 20/06/26,17:09:18,12,10,1, 11.9,1,1, 13.566, 10625.256, 208.998, 52623.780 20/06/26,17:09:18,13,10,1, 11.9,1,1, 13.566, 10625.278, 209.001, 52623.781 20/06/26,17:09:18,14,10,1, 11.9,1,1, 13.566, 10625.287, 208.998, 52623.792 20/06/26,17:09:18,15,10,1, 11.9,1,1, 13.566, 10625.287, 208.982, 52623.768 20/06/26,17:09:18,16,10,1, 11.9,1,1, 13.566, 10625.268, 209.010, 52623.732 20/06/26,17:09:18,17,10,1, 11.9,1,1, 13.566, 10625.302, 209.010, 52623.765 20/06/26,17:09:18,18,10,1, 11.9,1,1, 13.566, 10625.285, 208.996, 52623.767 20/06/26,17:09:18,19,10,1, 11.9,1,1, 13.566, 10625.285, 208.998, 52623.758 20/06/26,17:09:19,00,10,1, 11.9,1,1, 13.564, 10625.310, 208.979, 52623.797 20/06/26,17:09:19,01,10,1, 11.9,1,1, 13.564, 10625.277, 209.011, 52623.777 20/06/26,17:09:19,02,10,1, 11.9,1,1, 13.564, 10625.308, 209.012, 52623.901 20/06/26,17:09:19,03,10,1, 11.9,1,1, 13.564, 10625.296, 208.988, 52623.765 20/06/26,17:09:19,04,10,1, 11.9,1,1, 13.564, 10625.290, 209.000, 52623.834 20/06/26,17:09:19,05,10,1, 11.9,1,1, 13.564, 10625.291, 208.991, 52623.797 20/06/26,17:09:19,06,10,1, 11.9,1,1, 13.564, 10625.286, 208.993, 52623.768 20/06/26,17:09:19,07,10,1, 11.9,1,1, 13.564, 10625.274, 209.004, 52623.757 20/06/26,17:09:19,08,10,1, 11.9,1,1, 13.564, 10625.287, 208.960, 52623.734 20/06/26,17:09:19,09,10,1, 11.9,1,1, 13.564, 10625.323, 208.988, 52623.754 20/06/26,17:09:19,10,10,1, 11.9,1,1, 13.564, 10625.301, 208.978, 52623.766 20/06/26,17:09:19,11,10,1, 11.9,1,1, 13.564, 10625.278, 208.999, 52623.749 20/06/26,17:09:19,12,10,1, 11.9,1,1, 13.564, 10625.317, 208.991, 52624.022 20/06/26,17:09:19,13,10,1, 11.9,1,1, 13.564, 10625.330, 208.975, 52623.716 20/06/26,17:09:19,14,10,1, 11.9,1,1, 13.564, 10625.321, 208.985, 52623.747 20/06/26,17:09:19,15,10,1, 11.9,1,1, 13.564, 10625.324, 208.972, 52623.778 20/06/26,17:09:19,16,10,1, 11.9,1,1, 13.564, 10625.328, 208.998, 52623.796 20/06/26,17:09:19,17,10,1, 11.9,1,1, 13.564, 10625.306, 209.028, 52623.809 20/06/26,17:09:19,18,10,1, 11.9,1,1, 13.564, 10625.309, 208.968, 52623.729 20/06/26,17:09:19,19,10,1, 11.9,1,1, 13.564, 10625.315, 208.979, 52623.797 20/06/26,17:09:20,00,10,1, 11.8,1,1, 13.562, 10625.335, 209.016, 52623.836 20/06/26,17:09:20,01,10,1, 11.8,1,1, 13.562, 10625.303, 209.007, 52623.796 20/06/26,17:09:20,02,10,1, 11.8,1,1, 13.562, 10625.323, 209.011, 52623.837 20/06/26,17:09:20,03,10,1, 11.8,1,1, 13.562, 10625.314, 208.979, 52623.811 20/06/26,17:09:20,04,10,1, 11.8,1,1, 13.562, 10625.321, 209.001, 52623.789 20/06/26,17:09:20,05,10,1, 11.8,1,1, 13.562, 10625.328, 208.981, 52623.806 20/06/26,17:09:20,06,10,1, 11.8,1,1, 13.562, 10625.336, 208.987, 52623.785 20/06/26,17:09:20,07,10,1, 11.8,1,1, 13.562, 10625.325, 209.002, 52623.795 20/06/26,17:09:20,08,10,1, 11.8,1,1, 13.562, 10625.297, 209.002, 52623.815 20/06/26,17:09:20,09,10,1, 11.8,1,1, 13.562, 10625.311, 209.005, 52623.794 20/06/26,17:09:20,10,10,1, 11.8,1,1, 13.562, 10625.314, 208.998, 52623.834 20/06/26,17:09:20,11,10,1, 11.8,1,1, 13.562, 10625.336, 209.019, 52623.833 20/06/26,17:09:20,12,10,1, 11.8,1,1, 13.562, 10625.341, 209.014, 52623.818 20/06/26,17:09:20,13,10,1, 11.8,1,1, 13.562, 10625.326, 208.995, 52623.816 20/06/26,17:09:20,14,10,1, 11.8,1,1, 13.562, 10625.320, 209.003, 52623.827 20/06/26,17:09:20,15,10,1, 11.8,1,1, 13.562, 10625.311, 209.016, 52623.798 20/06/26,17:09:20,16,10,1, 11.8,1,1, 13.562, 10625.340, 209.006, 52623.847 20/06/26,17:09:20,17,10,1, 11.8,1,1, 13.562, 10625.365, 208.999, 52623.849 20/06/26,17:09:20,18,10,1, 11.8,1,1, 13.562, 10625.329, 208.992, 52623.790 20/06/26,17:09:20,19,10,1, 11.8,1,1, 13.562, 10625.338, 209.016, 52623.836 20/06/26,17:09:21,00,10,1, 11.9,1,1, 13.567, 10625.360, 208.996, 52623.886 20/06/26,17:09:21,01,10,1, 11.9,1,1, 13.567, 10625.331, 209.004, 52623.818 20/06/26,17:09:21,02,10,1, 11.9,1,1, 13.567, 10625.320, 209.006, 52623.834 20/06/26,17:09:21,03,10,1, 11.9,1,1, 13.567, 10625.321, 209.004, 52623.856 20/06/26,17:09:21,04,10,1, 11.9,1,1, 13.567, 10625.302, 209.001, 52623.786 20/06/26,17:09:21,05,10,1, 11.9,1,1, 13.567, 10625.338, 209.004, 52623.812 20/06/26,17:09:21,06,10,1, 11.9,1,1, 13.567, 10625.347, 209.025, 52623.826 20/06/26,17:09:21,07,10,1, 11.9,1,1, 13.567, 10625.356, 209.016, 52623.798 20/06/26,17:09:21,08,10,1, 11.9,1,1, 13.567, 10625.333, 209.002, 52623.787 20/06/26,17:09:21,09,10,1, 11.9,1,1, 13.567, 10625.354, 208.999, 52623.789 20/06/26,17:09:21,10,10,1, 11.9,1,1, 13.567, 10625.348, 209.002, 52623.826 20/06/26,17:09:21,11,10,1, 11.9,1,1, 13.567, 10625.365, 209.013, 52623.792 20/06/26,17:09:21,12,10,1, 11.9,1,1, 13.567, 10625.355, 208.998, 52623.822 20/06/26,17:09:21,13,10,1, 11.9,1,1, 13.567, 10625.352, 209.019, 52623.836 20/06/26,17:09:21,14,10,1, 11.9,1,1, 13.567, 10625.336, 209.011, 52623.856 20/06/26,17:09:21,15,10,1, 11.9,1,1, 13.567, 10625.323, 208.996, 52623.825 20/06/26,17:09:21,16,10,1, 11.9,1,1, 13.567, 10625.356, 209.006, 52623.869 20/06/26,17:09:21,17,10,1, 11.9,1,1, 13.567, 10625.366, 209.019, 52623.824 20/06/26,17:09:21,18,10,1, 11.9,1,1, 13.567, 10625.370, 209.030, 52623.821 20/06/26,17:09:21,19,10,1, 11.9,1,1, 13.567, 10625.365, 208.996, 52623.886 20/06/26,17:09:22,00,10,1, 11.8,1,1, 13.561, 10625.352, 208.987, 52623.850 20/06/26,17:09:22,01,10,1, 11.8,1,1, 13.561, 10625.360, 209.005, 52623.839 20/06/26,17:09:22,02,10,1, 11.8,1,1, 13.561, 10625.345, 209.002, 52623.844 20/06/26,17:09:22,03,10,1, 11.8,1,1, 13.561, 10625.352, 209.005, 52623.849 20/06/26,17:09:22,04,10,1, 11.8,1,1, 13.561, 10625.352, 208.996, 52623.816 20/06/26,17:09:22,05,10,1, 11.8,1,1, 13.561, 10625.332, 208.997, 52623.876 20/06/26,17:09:22,06,10,1, 11.8,1,1, 13.561, 10625.368, 209.000, 52623.833 20/06/26,17:09:22,07,10,1, 11.8,1,1, 13.561, 10625.352, 208.998, 52623.839 20/06/26,17:09:22,08,10,1, 11.8,1,1, 13.561, 10625.387, 209.000, 52623.838 20/06/26,17:09:22,09,10,1, 11.8,1,1, 13.561, 10625.384, 208.977, 52623.833 20/06/26,17:09:22,10,10,1, 11.8,1,1, 13.561, 10625.382, 208.992, 52623.795 20/06/26,17:09:22,11,10,1, 11.8,1,1, 13.561, 10625.385, 208.974, 52623.844 20/06/26,17:09:22,12,10,1, 11.8,1,1, 13.561, 10625.349, 209.023, 52623.833 20/06/26,17:09:22,13,10,1, 11.8,1,1, 13.561, 10625.385, 208.991, 52623.883 20/06/26,17:09:22,14,10,1, 11.8,1,1, 13.561, 10625.387, 208.981, 52623.840 20/06/26,17:09:22,15,10,1, 11.8,1,1, 13.561, 10625.373, 208.999, 52623.802 20/06/26,17:09:22,16,10,1, 11.8,1,1, 13.561, 10625.396, 208.995, 52623.851 20/06/26,17:09:22,17,10,1, 11.8,1,1, 13.561, 10625.354, 209.007, 52623.830 20/06/26,17:09:22,18,10,1, 11.8,1,1, 13.561, 10625.377, 208.998, 52623.818 20/06/26,17:09:22,19,10,1, 11.8,1,1, 13.561, 10625.357, 208.987, 52623.850 20/06/26,17:09:23,00,11,1, 11.9,1,1, 13.563, 10625.352, 208.990, 52623.837 20/06/26,17:09:23,01,11,1, 11.9,1,1, 13.563, 10625.366, 208.997, 52623.824 20/06/26,17:09:23,02,11,1, 11.9,1,1, 13.563, 10625.363, 209.015, 52623.821 20/06/26,17:09:23,03,11,1, 11.9,1,1, 13.563, 10625.365, 209.007, 52623.770 20/06/26,17:09:23,04,11,1, 11.9,1,1, 13.563, 10625.375, 209.029, 52623.801 20/06/26,17:09:23,05,11,1, 11.9,1,1, 13.563, 10625.378, 208.982, 52623.803 20/06/26,17:09:23,06,11,1, 11.9,1,1, 13.563, 10625.366, 208.982, 52623.799 20/06/26,17:09:23,07,11,1, 11.9,1,1, 13.563, 10625.360, 209.005, 52623.825 20/06/26,17:09:23,08,11,1, 11.9,1,1, 13.563, 10625.353, 209.006, 52623.819 20/06/26,17:09:23,09,11,1, 11.9,1,1, 13.563, 10625.402, 209.025, 52623.828 20/06/26,17:09:23,10,11,1, 11.9,1,1, 13.563, 10625.343, 209.012, 52623.847 20/06/26,17:09:23,11,11,1, 11.9,1,1, 13.563, 10625.377, 208.965, 52623.804 20/06/26,17:09:23,12,11,1, 11.9,1,1, 13.563, 10625.370, 209.010, 52623.805 20/06/26,17:09:23,13,11,1, 11.9,1,1, 13.563, 10625.382, 208.999, 52623.787 20/06/26,17:09:23,14,11,1, 11.9,1,1, 13.563, 10625.380, 209.005, 52623.821 20/06/26,17:09:23,15,11,1, 11.9,1,1, 13.563, 10625.351, 208.984, 52623.837 20/06/26,17:09:23,16,11,1, 11.9,1,1, 13.563, 10625.379, 209.012, 52623.866 20/06/26,17:09:23,17,11,1, 11.9,1,1, 13.563, 10625.380, 208.980, 52623.828 20/06/26,17:09:23,18,11,1, 11.9,1,1, 13.563, 10625.390, 208.990, 52623.842 20/06/26,17:09:23,19,11,1, 11.9,1,1, 13.563, 10625.357, 208.990, 52623.837 20/06/26,17:09:24,00,10,1, 11.8,1,1, 13.564, 10625.377, 208.988, 52623.835 20/06/26,17:09:24,01,10,1, 11.8,1,1, 13.564, 10625.387, 208.989, 52623.845 20/06/26,17:09:24,02,10,1, 11.8,1,1, 13.564, 10625.367, 208.984, 52623.818 20/06/26,17:09:24,03,10,1, 11.8,1,1, 13.564, 10625.362, 208.982, 52623.876 20/06/26,17:09:24,04,10,1, 11.8,1,1, 13.564, 10625.385, 208.983, 52623.840 20/06/26,17:09:24,05,10,1, 11.8,1,1, 13.564, 10625.365, 208.974, 52623.829 20/06/26,17:09:24,06,10,1, 11.8,1,1, 13.564, 10625.423, 208.986, 52623.856 20/06/26,17:09:24,07,10,1, 11.8,1,1, 13.564, 10625.395, 208.985, 52623.819 20/06/26,17:09:24,08,10,1, 11.8,1,1, 13.564, 10625.390, 209.021, 52623.808 20/06/26,17:09:24,09,10,1, 11.8,1,1, 13.564, 10625.376, 208.985, 52623.828 20/06/26,17:09:24,10,10,1, 11.8,1,1, 13.564, 10625.365, 208.980, 52623.778 20/06/26,17:09:24,11,10,1, 11.8,1,1, 13.564, 10625.405, 209.000, 52623.838 20/06/26,17:09:24,12,10,1, 11.8,1,1, 13.564, 10625.388, 208.980, 52623.819 20/06/26,17:09:24,13,10,1, 11.8,1,1, 13.564, 10625.409, 208.970, 52623.826 20/06/26,17:09:24,14,10,1, 11.8,1,1, 13.564, 10625.403, 208.983, 52623.827 20/06/26,17:09:24,15,10,1, 11.8,1,1, 13.564, 10625.369, 208.967, 52623.801 20/06/26,17:09:24,16,10,1, 11.8,1,1, 13.564, 10625.403, 208.966, 52623.775 20/06/26,17:09:24,17,10,1, 11.8,1,1, 13.564, 10625.386, 208.989, 52623.775 20/06/26,17:09:24,18,10,1, 11.8,1,1, 13.564, 10625.372, 208.959, 52623.793 20/06/26,17:09:24,19,10,1, 11.8,1,1, 13.564, 10625.384, 208.988, 52623.835 20/06/26,17:09:25,00,10,1, 11.9,1,1, 13.564, 10625.385, 208.954, 52623.785 20/06/26,17:09:25,01,10,1, 11.9,1,1, 13.564, 10625.397, 208.980, 52623.821 20/06/26,17:09:25,02,10,1, 11.9,1,1, 13.564, 10625.372, 208.974, 52623.822 20/06/26,17:09:25,03,10,1, 11.9,1,1, 13.564, 10625.412, 208.977, 52623.795 20/06/26,17:09:25,04,10,1, 11.9,1,1, 13.564, 10625.385, 208.950, 52623.766 20/06/26,17:09:25,05,10,1, 11.9,1,1, 13.564, 10625.384, 208.978, 52623.764 20/06/26,17:09:25,06,10,1, 11.9,1,1, 13.564, 10625.403, 208.967, 52623.756 20/06/26,17:09:25,07,10,1, 11.9,1,1, 13.564, 10625.408, 208.985, 52623.749 20/06/26,17:09:25,08,10,1, 11.9,1,1, 13.564, 10625.404, 208.968, 52623.792 20/06/26,17:09:25,09,10,1, 11.9,1,1, 13.564, 10625.428, 208.953, 52623.774 20/06/26,17:09:25,10,10,1, 11.9,1,1, 13.564, 10625.395, 209.006, 52623.775 20/06/26,17:09:25,11,10,1, 11.9,1,1, 13.564, 10625.410, 208.974, 52623.805 20/06/26,17:09:25,12,10,1, 11.9,1,1, 13.564, 10625.403, 208.966, 52623.771 20/06/26,17:09:25,13,10,1, 11.9,1,1, 13.564, 10625.372, 208.991, 52623.838 20/06/26,17:09:25,14,10,1, 11.9,1,1, 13.564, 10625.408, 208.967, 52623.768 20/06/26,17:09:25,15,10,1, 11.9,1,1, 13.564, 10625.405, 208.971, 52623.800 20/06/26,17:09:25,16,10,1, 11.9,1,1, 13.564, 10625.429, 208.982, 52623.800 20/06/26,17:09:25,17,10,1, 11.9,1,1, 13.564, 10625.417, 208.968, 52623.789 20/06/26,17:09:25,18,10,1, 11.9,1,1, 13.564, 10625.417, 208.979, 52623.792 20/06/26,17:09:25,19,10,1, 11.9,1,1, 13.564, 10625.387, 208.954, 52623.785 20/06/26,17:09:26,00,10,1, 11.9,1,1, 13.565, 10625.443, 208.973, 52623.799 20/06/26,17:09:26,01,10,1, 11.9,1,1, 13.565, 10625.419, 208.977, 52623.829 20/06/26,17:09:26,02,10,1, 11.9,1,1, 13.565, 10625.406, 208.958, 52623.784 20/06/26,17:09:26,03,10,1, 11.9,1,1, 13.565, 10625.426, 208.971, 52623.818 20/06/26,17:09:26,04,10,1, 11.9,1,1, 13.565, 10625.426, 208.957, 52623.817 20/06/26,17:09:26,05,10,1, 11.9,1,1, 13.565, 10625.392, 208.943, 52623.793 20/06/26,17:09:26,06,10,1, 11.9,1,1, 13.565, 10625.410, 208.935, 52623.785 20/06/26,17:09:26,07,10,1, 11.9,1,1, 13.565, 10625.419, 208.956, 52623.804 20/06/26,17:09:26,08,10,1, 11.9,1,1, 13.565, 10625.414, 208.967, 52623.812 20/06/26,17:09:26,09,10,1, 11.9,1,1, 13.565, 10625.451, 208.979, 52623.821 20/06/26,17:09:26,10,10,1, 11.9,1,1, 13.565, 10625.456, 208.942, 52623.807 20/06/26,17:09:26,11,10,1, 11.9,1,1, 13.565, 10625.443, 208.972, 52623.807 20/06/26,17:09:26,12,10,1, 11.9,1,1, 13.565, 10625.412, 208.939, 52623.746 20/06/26,17:09:26,13,10,1, 11.9,1,1, 13.565, 10625.435, 208.952, 52623.784 20/06/26,17:09:26,14,10,1, 11.9,1,1, 13.565, 10625.433, 208.980, 52623.806 20/06/26,17:09:26,15,10,1, 11.9,1,1, 13.565, 10625.446, 208.960, 52623.776 20/06/26,17:09:26,16,10,1, 11.9,1,1, 13.565, 10625.449, 208.970, 52623.806 20/06/26,17:09:26,17,10,1, 11.9,1,1, 13.565, 10625.431, 208.954, 52623.782 20/06/26,17:09:26,18,10,1, 11.9,1,1, 13.565, 10625.427, 208.972, 52623.766 20/06/26,17:09:26,19,10,1, 11.9,1,1, 13.565, 10625.446, 208.973, 52623.799 20/06/26,17:09:27,00,11,1, 11.9,1,1, 13.565, 10625.418, 208.966, 52623.773 20/06/26,17:09:27,01,11,1, 11.9,1,1, 13.565, 10625.428, 208.952, 52623.808 20/06/26,17:09:27,02,11,1, 11.9,1,1, 13.565, 10625.426, 208.987, 52623.805 20/06/26,17:09:27,03,11,1, 11.9,1,1, 13.565, 10625.429, 208.902, 52623.724 20/06/26,17:09:27,04,11,1, 11.9,1,1, 13.565, 10625.450, 208.967, 52623.765 20/06/26,17:09:27,05,11,1, 11.9,1,1, 13.565, 10625.455, 208.984, 52623.791 20/06/26,17:09:27,06,11,1, 11.9,1,1, 13.565, 10625.451, 208.951, 52623.785 20/06/26,17:09:27,07,11,1, 11.9,1,1, 13.565, 10625.428, 208.985, 52623.790 20/06/26,17:09:27,08,11,1, 11.9,1,1, 13.565, 10625.465, 208.948, 52623.751 20/06/26,17:09:27,09,11,1, 11.9,1,1, 13.565, 10625.444, 208.974, 52623.749 20/06/26,17:09:27,10,11,1, 11.9,1,1, 13.565, 10625.432, 208.937, 52623.762 20/06/26,17:09:27,11,11,1, 11.9,1,1, 13.565, 10625.424, 208.944, 52623.740 20/06/26,17:09:27,12,11,1, 11.9,1,1, 13.565, 10625.444, 208.974, 52623.804 20/06/26,17:09:27,13,11,1, 11.9,1,1, 13.565, 10625.441, 208.961, 52623.803 20/06/26,17:09:27,14,11,1, 11.9,1,1, 13.565, 10625.446, 208.940, 52623.781 20/06/26,17:09:27,15,11,1, 11.9,1,1, 13.565, 10625.437, 208.975, 52623.788 20/06/26,17:09:27,16,11,1, 11.9,1,1, 13.565, 10625.429, 208.965, 52623.766 20/06/26,17:09:27,17,11,1, 11.9,1,1, 13.565, 10625.432, 209.024, 52623.785 20/06/26,17:09:27,18,11,1, 11.9,1,1, 13.565, 10625.434, 208.972, 52623.771 20/06/26,17:09:27,19,11,1, 11.9,1,1, 13.565, 10625.419, 208.966, 52623.773 20/06/26,17:09:28,00,10,1, 11.8,1,1, 13.566, 10625.485, 208.970, 52623.817 20/06/26,17:09:28,01,10,1, 11.8,1,1, 13.566, 10625.452, 208.953, 52623.739 20/06/26,17:09:28,02,10,1, 11.8,1,1, 13.566, 10625.425, 208.953, 52623.745 20/06/26,17:09:28,03,10,1, 11.8,1,1, 13.566, 10625.461, 208.977, 52623.789 20/06/26,17:09:28,04,10,1, 11.8,1,1, 13.566, 10625.465, 208.960, 52623.724 20/06/26,17:09:28,05,10,1, 11.8,1,1, 13.566, 10625.443, 208.979, 52623.819 20/06/26,17:09:28,06,10,1, 11.8,1,1, 13.566, 10625.464, 208.957, 52623.758 20/06/26,17:09:28,07,10,1, 11.8,1,1, 13.566, 10625.474, 208.944, 52623.766 20/06/26,17:09:28,08,10,1, 11.8,1,1, 13.566, 10625.462, 208.974, 52623.788 20/06/26,17:09:28,09,10,1, 11.8,1,1, 13.566, 10625.454, 208.946, 52623.785 20/06/26,17:09:28,10,10,1, 11.8,1,1, 13.566, 10625.468, 208.981, 52623.786 20/06/26,17:09:28,11,10,1, 11.8,1,1, 13.566, 10625.454, 208.998, 52623.900 20/06/26,17:09:28,12,10,1, 11.8,1,1, 13.566, 10625.461, 208.984, 52623.822 20/06/26,17:09:28,13,10,1, 11.8,1,1, 13.566, 10625.475, 208.981, 52623.823 20/06/26,17:09:28,14,10,1, 11.8,1,1, 13.566, 10625.470, 208.983, 52623.770 20/06/26,17:09:28,15,10,1, 11.8,1,1, 13.566, 10625.486, 208.976, 52623.832 20/06/26,17:09:28,16,10,1, 11.8,1,1, 13.566, 10625.477, 208.968, 52623.794 20/06/26,17:09:28,17,10,1, 11.8,1,1, 13.566, 10625.467, 208.976, 52623.765 20/06/26,17:09:28,18,10,1, 11.8,1,1, 13.566, 10625.453, 209.016, 52623.793 20/06/26,17:09:28,19,10,1, 11.8,1,1, 13.566, 10625.493, 208.970, 52623.817 20/06/26,17:09:29,00,10,1, 11.9,1,1, 13.565, 10625.452, 209.000, 52623.773 20/06/26,17:09:29,01,10,1, 11.9,1,1, 13.565, 10625.466, 208.982, 52623.773 20/06/26,17:09:29,02,10,1, 11.9,1,1, 13.565, 10625.472, 208.986, 52623.783 20/06/26,17:09:29,03,10,1, 11.9,1,1, 13.565, 10625.449, 208.980, 52623.773 20/06/26,17:09:29,04,10,1, 11.9,1,1, 13.565, 10625.487, 208.979, 52623.795 20/06/26,17:09:29,05,10,1, 11.9,1,1, 13.565, 10625.465, 208.965, 52623.784 20/06/26,17:09:29,06,10,1, 11.9,1,1, 13.565, 10625.485, 208.994, 52623.821 20/06/26,17:09:29,07,10,1, 11.9,1,1, 13.565, 10625.468, 208.956, 52623.815 20/06/26,17:09:29,08,10,1, 11.9,1,1, 13.565, 10625.457, 208.959, 52623.616 20/06/26,17:09:29,09,10,1, 11.9,1,1, 13.565, 10625.457, 208.991, 52623.828 20/06/26,17:09:29,10,10,1, 11.9,1,1, 13.565, 10625.443, 208.979, 52623.807 20/06/26,17:09:29,11,10,1, 11.9,1,1, 13.565, 10625.508, 208.997, 52623.833 20/06/26,17:09:29,12,10,1, 11.9,1,1, 13.565, 10625.492, 208.999, 52623.828 20/06/26,17:09:29,13,10,1, 11.9,1,1, 13.565, 10625.478, 208.977, 52623.765 20/06/26,17:09:29,14,10,1, 11.9,1,1, 13.565, 10625.470, 208.970, 52623.788 20/06/26,17:09:29,15,10,1, 11.9,1,1, 13.565, 10625.461, 208.988, 52623.767 20/06/26,17:09:29,16,10,1, 11.9,1,1, 13.565, 10625.472, 208.983, 52623.809 20/06/26,17:09:29,17,10,1, 11.9,1,1, 13.565, 10625.501, 208.997, 52623.793 20/06/26,17:09:29,18,10,1, 11.9,1,1, 13.565, 10625.484, 208.974, 52623.754 20/06/26,17:09:29,19,10,1, 11.9,1,1, 13.565, 10625.454, 209.000, 52623.773 20/06/26,17:09:30,00,10,1, 11.9,1,1, 13.565, 10625.485, 208.964, 52623.773 20/06/26,17:09:30,01,10,1, 11.9,1,1, 13.565, 10625.477, 208.960, 52623.830 20/06/26,17:09:30,02,10,1, 11.9,1,1, 13.565, 10625.450, 208.966, 52623.786 20/06/26,17:09:30,03,10,1, 11.9,1,1, 13.565, 10625.436, 208.948, 52623.789 20/06/26,17:09:30,04,10,1, 11.9,1,1, 13.565, 10625.490, 208.990, 52623.824 20/06/26,17:09:30,05,10,1, 11.9,1,1, 13.565, 10625.460, 208.950, 52623.770 20/06/26,17:09:30,06,10,1, 11.9,1,1, 13.565, 10625.465, 208.966, 52623.772 20/06/26,17:09:30,07,10,1, 11.9,1,1, 13.565, 10625.488, 208.998, 52623.827 20/06/26,17:09:30,08,10,1, 11.9,1,1, 13.565, 10625.516, 208.967, 52623.794 20/06/26,17:09:30,09,10,1, 11.9,1,1, 13.565, 10625.476, 208.982, 52623.802 20/06/26,17:09:30,10,10,1, 11.9,1,1, 13.565, 10625.495, 208.976, 52623.815 20/06/26,17:09:30,11,10,1, 11.9,1,1, 13.565, 10625.458, 208.953, 52623.769 20/06/26,17:09:30,12,10,1, 11.9,1,1, 13.565, 10625.465, 208.959, 52623.749 20/06/26,17:09:30,13,10,1, 11.9,1,1, 13.565, 10625.498, 208.973, 52623.786 20/06/26,17:09:30,14,10,1, 11.9,1,1, 13.565, 10625.492, 208.974, 52623.809 20/06/26,17:09:30,15,10,1, 11.9,1,1, 13.565, 10625.489, 208.967, 52623.789 20/06/26,17:09:30,16,10,1, 11.9,1,1, 13.565, 10625.487, 208.944, 52623.767 20/06/26,17:09:30,17,10,1, 11.9,1,1, 13.565, 10625.484, 208.989, 52623.790 20/06/26,17:09:30,18,10,1, 11.9,1,1, 13.565, 10625.511, 209.001, 52623.809 20/06/26,17:09:30,19,10,1, 11.9,1,1, 13.565, 10625.490, 208.964, 52623.773 20/06/26,17:09:31,00,10,1, 11.9,1,1, 13.562, 10625.494, 208.993, 52623.830 20/06/26,17:09:31,01,10,1, 11.9,1,1, 13.562, 10625.468, 208.956, 52623.792 20/06/26,17:09:31,02,10,1, 11.9,1,1, 13.562, 10625.503, 208.979, 52623.807 20/06/26,17:09:31,03,10,1, 11.9,1,1, 13.562, 10625.480, 208.994, 52623.820 20/06/26,17:09:31,04,10,1, 11.9,1,1, 13.562, 10625.504, 208.980, 52623.835 20/06/26,17:09:31,05,10,1, 11.9,1,1, 13.562, 10625.517, 208.992, 52623.819 20/06/26,17:09:31,06,10,1, 11.9,1,1, 13.562, 10625.511, 208.993, 52623.817 20/06/26,17:09:31,07,10,1, 11.9,1,1, 13.562, 10625.481, 208.976, 52623.759 20/06/26,17:09:31,08,10,1, 11.9,1,1, 13.562, 10625.475, 208.978, 52623.782 20/06/26,17:09:31,09,10,1, 11.9,1,1, 13.562, 10625.484, 208.951, 52623.810 20/06/26,17:09:31,10,10,1, 11.9,1,1, 13.562, 10625.502, 208.981, 52623.816 20/06/26,17:09:31,11,10,1, 11.9,1,1, 13.562, 10625.482, 208.965, 52623.838 20/06/26,17:09:31,12,10,1, 11.9,1,1, 13.562, 10625.554, 208.983, 52623.740 20/06/26,17:09:31,13,10,1, 11.9,1,1, 13.562, 10625.484, 208.969, 52623.753 20/06/26,17:09:31,14,10,1, 11.9,1,1, 13.562, 10625.492, 208.940, 52623.747 20/06/26,17:09:31,15,10,1, 11.9,1,1, 13.562, 10625.502, 208.967, 52623.793 20/06/26,17:09:31,16,10,1, 11.9,1,1, 13.562, 10625.491, 208.976, 52623.825 20/06/26,17:09:31,17,10,1, 11.9,1,1, 13.562, 10625.482, 208.986, 52623.785 20/06/26,17:09:31,18,10,1, 11.9,1,1, 13.562, 10625.501, 208.977, 52623.839 20/06/26,17:09:31,19,10,1, 11.9,1,1, 13.562, 10625.498, 208.993, 52623.830 20/06/26,17:09:32,00,11,1, 11.9,1,1, 13.561, 10625.494, 208.968, 52623.792 20/06/26,17:09:32,01,11,1, 11.9,1,1, 13.561, 10625.481, 208.994, 52623.826 20/06/26,17:09:32,02,11,1, 11.9,1,1, 13.561, 10625.498, 208.970, 52623.804 20/06/26,17:09:32,03,11,1, 11.9,1,1, 13.561, 10625.483, 208.980, 52623.813 20/06/26,17:09:32,04,11,1, 11.9,1,1, 13.561, 10625.495, 208.994, 52623.845 20/06/26,17:09:32,05,11,1, 11.9,1,1, 13.561, 10625.505, 208.984, 52623.802 20/06/26,17:09:32,06,11,1, 11.9,1,1, 13.561, 10625.483, 208.960, 52623.803 20/06/26,17:09:32,07,11,1, 11.9,1,1, 13.561, 10625.532, 208.970, 52623.859 20/06/26,17:09:32,08,11,1, 11.9,1,1, 13.561, 10625.493, 208.957, 52623.821 20/06/26,17:09:32,09,11,1, 11.9,1,1, 13.561, 10625.533, 209.009, 52623.851 20/06/26,17:09:32,10,11,1, 11.9,1,1, 13.561, 10625.499, 208.964, 52623.818 20/06/26,17:09:32,11,11,1, 11.9,1,1, 13.561, 10625.503, 208.962, 52623.803 20/06/26,17:09:32,12,11,1, 11.9,1,1, 13.561, 10625.501, 208.979, 52623.840 20/06/26,17:09:32,13,11,1, 11.9,1,1, 13.561, 10625.509, 208.965, 52623.822 20/06/26,17:09:32,14,11,1, 11.9,1,1, 13.561, 10625.518, 208.994, 52623.846 20/06/26,17:09:32,15,11,1, 11.9,1,1, 13.561, 10625.544, 208.952, 52623.794 20/06/26,17:09:32,16,11,1, 11.9,1,1, 13.561, 10625.495, 208.949, 52623.807 20/06/26,17:09:32,17,11,1, 11.9,1,1, 13.561, 10625.524, 209.004, 52623.825 20/06/26,17:09:32,18,11,1, 11.9,1,1, 13.561, 10625.534, 208.965, 52623.793 20/06/26,17:09:32,19,11,1, 11.9,1,1, 13.561, 10625.497, 208.968, 52623.792 20/06/26,17:09:33,00,10,1, 11.8,1,1, 13.563, 10625.527, 208.973, 52623.770 20/06/26,17:09:33,01,10,1, 11.8,1,1, 13.563, 10625.515, 208.970, 52623.810 20/06/26,17:09:33,02,10,1, 11.8,1,1, 13.563, 10625.534, 208.976, 52623.843 20/06/26,17:09:33,03,10,1, 11.8,1,1, 13.563, 10625.535, 208.975, 52623.838 20/06/26,17:09:33,04,10,1, 11.8,1,1, 13.563, 10625.509, 208.962, 52623.825 20/06/26,17:09:33,05,10,1, 11.8,1,1, 13.563, 10625.538, 208.986, 52623.826 20/06/26,17:09:33,06,10,1, 11.8,1,1, 13.563, 10625.559, 208.976, 52623.842 20/06/26,17:09:33,07,10,1, 11.8,1,1, 13.563, 10625.537, 208.964, 52623.817 20/06/26,17:09:33,08,10,1, 11.8,1,1, 13.563, 10625.557, 208.981, 52623.820 20/06/26,17:09:33,09,10,1, 11.8,1,1, 13.563, 10625.536, 208.962, 52623.801 20/06/26,17:09:33,10,10,1, 11.8,1,1, 13.563, 10625.517, 208.966, 52623.794 20/06/26,17:09:33,11,10,1, 11.8,1,1, 13.563, 10625.521, 208.959, 52623.801 20/06/26,17:09:33,12,10,1, 11.8,1,1, 13.563, 10625.515, 208.941, 52623.824 20/06/26,17:09:33,13,10,1, 11.8,1,1, 13.563, 10625.528, 208.976, 52623.825 20/06/26,17:09:33,14,10,1, 11.8,1,1, 13.563, 10625.528, 208.967, 52623.801 20/06/26,17:09:33,15,10,1, 11.8,1,1, 13.563, 10625.551, 208.968, 52623.818 20/06/26,17:09:33,16,10,1, 11.8,1,1, 13.563, 10625.519, 208.965, 52623.823 20/06/26,17:09:33,17,10,1, 11.8,1,1, 13.563, 10625.536, 208.952, 52623.805 20/06/26,17:09:33,18,10,1, 11.8,1,1, 13.563, 10625.537, 208.985, 52623.850 20/06/26,17:09:33,19,10,1, 11.8,1,1, 13.563, 10625.532, 208.973, 52623.770 20/06/26,17:09:34,00,10,1, 11.9,1,1, 13.563, 10625.552, 208.955, 52623.832 20/06/26,17:09:34,01,10,1, 11.9,1,1, 13.563, 10625.534, 208.982, 52623.790 20/06/26,17:09:34,02,10,1, 11.9,1,1, 13.563, 10625.521, 208.967, 52623.787 20/06/26,17:09:34,03,10,1, 11.9,1,1, 13.563, 10625.552, 208.984, 52623.834 20/06/26,17:09:34,04,10,1, 11.9,1,1, 13.563, 10625.545, 208.977, 52623.832 20/06/26,17:09:34,05,10,1, 11.9,1,1, 13.563, 10625.556, 208.970, 52623.828 20/06/26,17:09:34,06,10,1, 11.9,1,1, 13.563, 10625.537, 208.953, 52623.829 20/06/26,17:09:34,07,10,1, 11.9,1,1, 13.563, 10625.545, 208.963, 52623.793 20/06/26,17:09:34,08,10,1, 11.9,1,1, 13.563, 10625.580, 208.966, 52623.831 20/06/26,17:09:34,09,10,1, 11.9,1,1, 13.563, 10625.543, 208.943, 52623.815 20/06/26,17:09:34,10,10,1, 11.9,1,1, 13.563, 10625.537, 208.957, 52623.823 20/06/26,17:09:34,11,10,1, 11.9,1,1, 13.563, 10625.549, 208.948, 52623.807 20/06/26,17:09:34,12,10,1, 11.9,1,1, 13.563, 10625.535, 208.934, 52623.792 20/06/26,17:09:34,13,10,1, 11.9,1,1, 13.563, 10625.557, 208.954, 52623.779 20/06/26,17:09:34,14,10,1, 11.9,1,1, 13.563, 10625.542, 208.953, 52623.801 20/06/26,17:09:34,15,10,1, 11.9,1,1, 13.563, 10625.549, 208.951, 52623.804 20/06/26,17:09:34,16,10,1, 11.9,1,1, 13.563, 10625.547, 208.954, 52623.681 20/06/26,17:09:34,17,10,1, 11.9,1,1, 13.563, 10625.581, 208.968, 52623.738 20/06/26,17:09:34,18,10,1, 11.9,1,1, 13.563, 10625.540, 208.942, 52623.721 20/06/26,17:09:34,19,10,1, 11.9,1,1, 13.563, 10625.555, 208.955, 52623.832 20/06/26,17:09:35,00,11,1, 11.8,1,1, 13.565, 10625.552, 208.932, 52623.787 20/06/26,17:09:35,01,11,1, 11.8,1,1, 13.565, 10625.554, 208.940, 52623.764 20/06/26,17:09:35,02,11,1, 11.8,1,1, 13.565, 10625.553, 208.930, 52623.830 20/06/26,17:09:35,03,11,1, 11.8,1,1, 13.565, 10625.557, 208.932, 52623.782 20/06/26,17:09:35,04,11,1, 11.8,1,1, 13.565, 10625.579, 208.962, 52623.845 20/06/26,17:09:35,05,11,1, 11.8,1,1, 13.565, 10625.569, 208.949, 52623.828 20/06/26,17:09:35,06,11,1, 11.8,1,1, 13.565, 10625.568, 208.922, 52623.845 20/06/26,17:09:35,07,11,1, 11.8,1,1, 13.565, 10625.573, 208.975, 52623.849 20/06/26,17:09:35,08,11,1, 11.8,1,1, 13.565, 10625.551, 208.915, 52623.811 20/06/26,17:09:35,09,11,1, 11.8,1,1, 13.565, 10625.534, 208.927, 52623.802 20/06/26,17:09:35,10,11,1, 11.8,1,1, 13.565, 10625.561, 208.945, 52623.812 20/06/26,17:09:35,11,11,1, 11.8,1,1, 13.565, 10625.584, 208.918, 52623.794 20/06/26,17:09:35,12,11,1, 11.8,1,1, 13.565, 10625.596, 208.946, 52623.858 20/06/26,17:09:35,13,11,1, 11.8,1,1, 13.565, 10625.570, 208.950, 52623.841 20/06/26,17:09:35,14,11,1, 11.8,1,1, 13.565, 10625.563, 208.956, 52623.832 20/06/26,17:09:35,15,11,1, 11.8,1,1, 13.565, 10625.579, 208.969, 52623.838 20/06/26,17:09:35,16,11,1, 11.8,1,1, 13.565, 10625.582, 208.925, 52623.831 20/06/26,17:09:35,17,11,1, 11.8,1,1, 13.565, 10625.602, 208.918, 52623.776 20/06/26,17:09:35,18,11,1, 11.8,1,1, 13.565, 10625.589, 208.974, 52623.812 20/06/26,17:09:35,19,11,1, 11.8,1,1, 13.565, 10625.559, 208.932, 52623.787 20/06/26,17:09:36,00,09,1, 11.8,1,1, 13.563, 10625.569, 208.961, 52623.778 20/06/26,17:09:36,01,09,1, 11.8,1,1, 13.563, 10625.555, 208.963, 52623.802 20/06/26,17:09:36,02,09,1, 11.8,1,1, 13.563, 10625.577, 208.940, 52623.792 20/06/26,17:09:36,03,09,1, 11.8,1,1, 13.563, 10625.575, 208.967, 52623.798 20/06/26,17:09:36,04,09,1, 11.8,1,1, 13.563, 10625.573, 208.956, 52623.803 20/06/26,17:09:36,05,09,1, 11.8,1,1, 13.563, 10625.558, 208.962, 52623.811 20/06/26,17:09:36,06,09,1, 11.8,1,1, 13.563, 10625.581, 208.964, 52623.841 20/06/26,17:09:36,07,09,1, 11.8,1,1, 13.563, 10625.563, 208.962, 52623.808 20/06/26,17:09:36,08,09,1, 11.8,1,1, 13.563, 10625.558, 208.983, 52623.798 20/06/26,17:09:36,09,09,1, 11.8,1,1, 13.563, 10625.529, 208.978, 52623.770 20/06/26,17:09:36,10,09,1, 11.8,1,1, 13.563, 10625.588, 208.974, 52623.773 20/06/26,17:09:36,11,09,1, 11.8,1,1, 13.563, 10625.570, 208.970, 52623.805 20/06/26,17:09:36,12,09,1, 11.8,1,1, 13.563, 10625.557, 208.937, 52623.776 20/06/26,17:09:36,13,09,1, 11.8,1,1, 13.563, 10625.563, 208.969, 52623.832 20/06/26,17:09:36,14,09,1, 11.8,1,1, 13.563, 10625.585, 208.988, 52623.803 20/06/26,17:09:36,15,09,1, 11.8,1,1, 13.563, 10625.573, 208.942, 52623.769 20/06/26,17:09:36,16,09,1, 11.8,1,1, 13.563, 10625.548, 208.971, 52623.801 20/06/26,17:09:36,17,09,1, 11.8,1,1, 13.563, 10625.577, 208.928, 52623.783 20/06/26,17:09:36,18,09,1, 11.8,1,1, 13.563, 10625.560, 208.958, 52623.824 20/06/26,17:09:36,19,09,1, 11.8,1,1, 13.563, 10625.570, 208.961, 52623.778 20/06/26,17:09:37,00,11,1, 11.8,1,1, 13.565, 10625.585, 208.926, 52623.749 20/06/26,17:09:37,01,11,1, 11.8,1,1, 13.565, 10625.577, 208.982, 52623.789 20/06/26,17:09:37,02,11,1, 11.8,1,1, 13.565, 10625.576, 208.942, 52623.770 20/06/26,17:09:37,03,11,1, 11.8,1,1, 13.565, 10625.589, 208.935, 52623.782 20/06/26,17:09:37,04,11,1, 11.8,1,1, 13.565, 10625.580, 208.954, 52623.819 20/06/26,17:09:37,05,11,1, 11.8,1,1, 13.565, 10625.589, 208.937, 52623.801 20/06/26,17:09:37,06,11,1, 11.8,1,1, 13.565, 10625.578, 208.949, 52623.803 20/06/26,17:09:37,07,11,1, 11.8,1,1, 13.565, 10625.577, 208.955, 52623.771 20/06/26,17:09:37,08,11,1, 11.8,1,1, 13.565, 10625.570, 208.969, 52623.778 20/06/26,17:09:37,09,11,1, 11.8,1,1, 13.565, 10625.570, 208.981, 52623.798 20/06/26,17:09:37,10,11,1, 11.8,1,1, 13.565, 10625.588, 208.938, 52623.814 20/06/26,17:09:37,11,11,1, 11.8,1,1, 13.565, 10625.579, 208.961, 52623.798 20/06/26,17:09:37,12,11,1, 11.8,1,1, 13.565, 10625.587, 208.947, 52623.744 20/06/26,17:09:37,13,11,1, 11.8,1,1, 13.565, 10625.585, 208.924, 52623.771 20/06/26,17:09:37,14,11,1, 11.8,1,1, 13.565, 10625.562, 208.916, 52623.807 20/06/26,17:09:37,15,11,1, 11.8,1,1, 13.565, 10625.589, 208.944, 52623.800 20/06/26,17:09:37,16,11,1, 11.8,1,1, 13.565, 10625.557, 208.918, 52623.760 20/06/26,17:09:37,17,11,1, 11.8,1,1, 13.565, 10625.595, 208.953, 52623.775 20/06/26,17:09:37,18,11,1, 11.8,1,1, 13.565, 10625.576, 208.906, 52623.765 20/06/26,17:09:37,19,11,1, 11.8,1,1, 13.565, 10625.587, 208.926, 52623.749 20/06/26,17:09:38,00,09,1, 11.9,1,1, 13.565, 10625.577, 208.923, 52623.806 20/06/26,17:09:38,01,09,1, 11.9,1,1, 13.565, 10625.606, 208.943, 52623.794 20/06/26,17:09:38,02,09,1, 11.9,1,1, 13.565, 10625.595, 208.944, 52623.815 20/06/26,17:09:38,03,09,1, 11.9,1,1, 13.565, 10625.593, 208.924, 52623.804 20/06/26,17:09:38,04,09,1, 11.9,1,1, 13.565, 10625.583, 208.912, 52623.813 20/06/26,17:09:38,05,09,1, 11.9,1,1, 13.565, 10625.596, 208.941, 52623.831 20/06/26,17:09:38,06,09,1, 11.9,1,1, 13.565, 10625.577, 208.936, 52623.806 20/06/26,17:09:38,07,09,1, 11.9,1,1, 13.565, 10625.607, 208.951, 52623.786 20/06/26,17:09:38,08,09,1, 11.9,1,1, 13.565, 10625.592, 208.957, 52623.816 20/06/26,17:09:38,09,09,1, 11.9,1,1, 13.565, 10625.578, 208.929, 52623.816 20/06/26,17:09:38,10,09,1, 11.9,1,1, 13.565, 10625.582, 208.959, 52623.800 20/06/26,17:09:38,11,09,1, 11.9,1,1, 13.565, 10625.570, 208.954, 52623.790 20/06/26,17:09:38,12,09,1, 11.9,1,1, 13.565, 10625.606, 208.934, 52623.829 20/06/26,17:09:38,13,09,1, 11.9,1,1, 13.565, 10625.605, 208.949, 52623.819 20/06/26,17:09:38,14,09,1, 11.9,1,1, 13.565, 10625.583, 208.926, 52623.816 20/06/26,17:09:38,15,09,1, 11.9,1,1, 13.565, 10625.617, 208.920, 52623.809 20/06/26,17:09:38,16,09,1, 11.9,1,1, 13.565, 10625.607, 208.931, 52623.804 20/06/26,17:09:38,17,09,1, 11.9,1,1, 13.565, 10625.599, 208.926, 52623.797 20/06/26,17:09:38,18,09,1, 11.9,1,1, 13.565, 10625.604, 208.949, 52623.832 20/06/26,17:09:38,19,09,1, 11.9,1,1, 13.565, 10625.580, 208.923, 52623.806 20/06/26,17:09:39,00,08,1, 11.9,1,1, 13.563, 10625.610, 208.954, 52623.833 20/06/26,17:09:39,01,08,1, 11.9,1,1, 13.563, 10625.580, 208.944, 52623.814 20/06/26,17:09:39,02,08,1, 11.9,1,1, 13.563, 10625.602, 208.932, 52623.812 20/06/26,17:09:39,03,08,1, 11.9,1,1, 13.563, 10625.598, 208.960, 52623.799 20/06/26,17:09:39,04,08,1, 11.9,1,1, 13.563, 10625.610, 208.940, 52623.793 20/06/26,17:09:39,05,08,1, 11.9,1,1, 13.563, 10625.602, 208.937, 52623.808 20/06/26,17:09:39,06,08,1, 11.9,1,1, 13.563, 10625.595, 208.952, 52623.813 20/06/26,17:09:39,07,08,1, 11.9,1,1, 13.563, 10625.606, 208.931, 52623.792 20/06/26,17:09:39,08,08,1, 11.9,1,1, 13.563, 10625.584, 208.948, 52623.812 20/06/26,17:09:39,09,08,1, 11.9,1,1, 13.563, 10625.621, 208.945, 52623.832 20/06/26,17:09:39,10,08,1, 11.9,1,1, 13.563, 10625.591, 208.940, 52623.786 20/06/26,17:09:39,11,08,1, 11.9,1,1, 13.563, 10625.619, 208.960, 52623.823 20/06/26,17:09:39,12,08,1, 11.9,1,1, 13.563, 10625.610, 208.943, 52623.781 20/06/26,17:09:39,13,08,1, 11.9,1,1, 13.563, 10625.601, 208.939, 52623.794 20/06/26,17:09:39,14,08,1, 11.9,1,1, 13.563, 10625.615, 208.966, 52623.840 20/06/26,17:09:39,15,08,1, 11.9,1,1, 13.563, 10625.591, 208.945, 52623.827 20/06/26,17:09:39,16,08,1, 11.9,1,1, 13.563, 10625.615, 208.941, 52623.812 20/06/26,17:09:39,17,08,1, 11.9,1,1, 13.563, 10625.590, 208.937, 52623.802 20/06/26,17:09:39,18,08,1, 11.9,1,1, 13.563, 10625.596, 208.935, 52623.780 20/06/26,17:09:39,19,08,1, 11.9,1,1, 13.563, 10625.618, 208.954, 52623.833 20/06/26,17:09:40,00,08,1, 11.9,1,1, 13.562, 10625.627, 208.915, 52623.837 20/06/26,17:09:40,01,08,1, 11.9,1,1, 13.562, 10625.597, 208.952, 52623.785 20/06/26,17:09:40,02,08,1, 11.9,1,1, 13.562, 10625.627, 208.930, 52623.832 20/06/26,17:09:40,03,08,1, 11.9,1,1, 13.562, 10625.602, 208.938, 52623.815 20/06/26,17:09:40,04,08,1, 11.9,1,1, 13.562, 10625.609, 208.946, 52623.833 20/06/26,17:09:40,05,08,1, 11.9,1,1, 13.562, 10625.627, 208.934, 52623.799 20/06/26,17:09:40,06,08,1, 11.9,1,1, 13.562, 10625.584, 208.927, 52623.787 20/06/26,17:09:40,07,08,1, 11.9,1,1, 13.562, 10625.615, 208.948, 52623.819 20/06/26,17:09:40,08,08,1, 11.9,1,1, 13.562, 10625.620, 208.912, 52623.843 20/06/26,17:09:40,09,08,1, 11.9,1,1, 13.562, 10625.635, 208.919, 52623.824 20/06/26,17:09:40,10,08,1, 11.9,1,1, 13.562, 10625.636, 208.919, 52623.823 20/06/26,17:09:40,11,08,1, 11.9,1,1, 13.562, 10625.618, 208.906, 52623.791 20/06/26,17:09:40,12,08,1, 11.9,1,1, 13.562, 10625.640, 208.938, 52623.812 20/06/26,17:09:40,13,08,1, 11.9,1,1, 13.562, 10625.613, 208.897, 52623.823 20/06/26,17:09:40,14,08,1, 11.9,1,1, 13.562, 10625.626, 208.938, 52623.787 20/06/26,17:09:40,15,08,1, 11.9,1,1, 13.562, 10625.637, 208.915, 52623.802 20/06/26,17:09:40,16,08,1, 11.9,1,1, 13.562, 10625.635, 208.901, 52623.778 20/06/26,17:09:40,17,08,1, 11.9,1,1, 13.562, 10625.619, 208.926, 52623.788 20/06/26,17:09:40,18,08,1, 11.9,1,1, 13.562, 10625.613, 208.917, 52623.799 20/06/26,17:09:40,19,08,1, 11.9,1,1, 13.562, 10625.634, 208.915, 52623.837 20/06/26,17:09:41,00,09,1, 11.9,1,1, 13.563, 10625.619, 208.913, 52623.796 20/06/26,17:09:41,01,09,1, 11.9,1,1, 13.563, 10625.641, 208.889, 52623.786 20/06/26,17:09:41,02,09,1, 11.9,1,1, 13.563, 10625.631, 208.945, 52623.779 20/06/26,17:09:41,03,09,1, 11.9,1,1, 13.563, 10625.623, 208.912, 52623.813 20/06/26,17:09:41,04,09,1, 11.9,1,1, 13.563, 10625.617, 208.922, 52623.814 20/06/26,17:09:41,05,09,1, 11.9,1,1, 13.563, 10625.646, 208.900, 52623.789 20/06/26,17:09:41,06,09,1, 11.9,1,1, 13.563, 10625.633, 208.925, 52623.808 20/06/26,17:09:41,07,09,1, 11.9,1,1, 13.563, 10625.625, 208.916, 52623.777 20/06/26,17:09:41,08,09,1, 11.9,1,1, 13.563, 10625.634, 208.958, 52623.790 20/06/26,17:09:41,09,09,1, 11.9,1,1, 13.563, 10625.615, 208.885, 52623.756 20/06/26,17:09:41,10,09,1, 11.9,1,1, 13.563, 10625.616, 208.944, 52623.800 20/06/26,17:09:41,11,09,1, 11.9,1,1, 13.563, 10625.631, 208.935, 52623.805 20/06/26,17:09:41,12,09,1, 11.9,1,1, 13.563, 10625.618, 208.912, 52623.756 20/06/26,17:09:41,13,09,1, 11.9,1,1, 13.563, 10625.623, 208.950, 52623.793 20/06/26,17:09:41,14,09,1, 11.9,1,1, 13.563, 10625.612, 208.933, 52623.787 20/06/26,17:09:41,15,09,1, 11.9,1,1, 13.563, 10625.643, 208.921, 52623.769 20/06/26,17:09:41,16,09,1, 11.9,1,1, 13.563, 10625.613, 208.953, 52623.829 20/06/26,17:09:41,17,09,1, 11.9,1,1, 13.563, 10625.617, 208.920, 52623.784 20/06/26,17:09:41,18,09,1, 11.9,1,1, 13.563, 10625.628, 208.938, 52623.809 20/06/26,17:09:41,19,09,1, 11.9,1,1, 13.563, 10625.627, 208.913, 52623.796 20/06/26,17:09:42,00,09,1, 11.9,1,1, 13.564, 10625.635, 208.915, 52623.804 20/06/26,17:09:42,01,09,1, 11.9,1,1, 13.564, 10625.651, 208.931, 52623.785 20/06/26,17:09:42,02,09,1, 11.9,1,1, 13.564, 10625.620, 208.913, 52623.795 20/06/26,17:09:42,03,09,1, 11.9,1,1, 13.564, 10625.637, 208.904, 52623.792 20/06/26,17:09:42,04,09,1, 11.9,1,1, 13.564, 10625.651, 208.903, 52623.783 20/06/26,17:09:42,05,09,1, 11.9,1,1, 13.564, 10625.611, 208.895, 52623.788 20/06/26,17:09:42,06,09,1, 11.9,1,1, 13.564, 10625.672, 208.937, 52623.787 20/06/26,17:09:42,07,09,1, 11.9,1,1, 13.564, 10625.661, 208.900, 52623.774 20/06/26,17:09:42,08,09,1, 11.9,1,1, 13.564, 10625.656, 208.915, 52623.781 20/06/26,17:09:42,09,09,1, 11.9,1,1, 13.564, 10625.639, 208.924, 52623.832 20/06/26,17:09:42,10,09,1, 11.9,1,1, 13.564, 10625.650, 208.897, 52623.775 20/06/26,17:09:42,11,09,1, 11.9,1,1, 13.564, 10625.630, 208.933, 52623.776 20/06/26,17:09:42,12,09,1, 11.9,1,1, 13.564, 10625.659, 208.927, 52623.779 20/06/26,17:09:42,13,09,1, 11.9,1,1, 13.564, 10625.642, 208.915, 52623.790 20/06/26,17:09:42,14,09,1, 11.9,1,1, 13.564, 10625.636, 208.925, 52623.754 20/06/26,17:09:42,15,09,1, 11.9,1,1, 13.564, 10625.643, 208.934, 52623.777 20/06/26,17:09:42,16,09,1, 11.9,1,1, 13.564, 10625.647, 208.913, 52623.812 20/06/26,17:09:42,17,09,1, 11.9,1,1, 13.564, 10625.647, 208.925, 52623.826 20/06/26,17:09:42,18,09,1, 11.9,1,1, 13.564, 10625.635, 208.921, 52623.766 20/06/26,17:09:42,19,09,1, 11.9,1,1, 13.564, 10625.642, 208.915, 52623.804 20/06/26,17:09:43,00,09,1, 11.8,1,1, 13.568, 10625.652, 208.890, 52623.817 20/06/26,17:09:43,01,09,1, 11.8,1,1, 13.568, 10625.647, 208.901, 52623.789 20/06/26,17:09:43,02,09,1, 11.8,1,1, 13.568, 10625.646, 208.934, 52623.806 20/06/26,17:09:43,03,09,1, 11.8,1,1, 13.568, 10625.650, 208.921, 52623.798 20/06/26,17:09:43,04,09,1, 11.8,1,1, 13.568, 10625.640, 208.910, 52623.765 20/06/26,17:09:43,05,09,1, 11.8,1,1, 13.568, 10625.650, 208.927, 52623.778 20/06/26,17:09:43,06,09,1, 11.8,1,1, 13.568, 10625.669, 208.932, 52623.802 20/06/26,17:09:43,07,09,1, 11.8,1,1, 13.568, 10625.664, 208.936, 52623.837 20/06/26,17:09:43,08,09,1, 11.8,1,1, 13.568, 10625.650, 208.905, 52623.796 20/06/26,17:09:43,09,09,1, 11.8,1,1, 13.568, 10625.635, 208.894, 52623.818 20/06/26,17:09:43,10,09,1, 11.8,1,1, 13.568, 10625.650, 208.929, 52623.829 20/06/26,17:09:43,11,09,1, 11.8,1,1, 13.568, 10625.638, 208.895, 52623.798 20/06/26,17:09:43,12,09,1, 11.8,1,1, 13.568, 10625.632, 208.931, 52623.828 20/06/26,17:09:43,13,09,1, 11.8,1,1, 13.568, 10625.678, 208.943, 52623.828 20/06/26,17:09:43,14,09,1, 11.8,1,1, 13.568, 10625.678, 208.933, 52623.846 20/06/26,17:09:43,15,09,1, 11.8,1,1, 13.568, 10625.663, 208.923, 52623.831 20/06/26,17:09:43,16,09,1, 11.8,1,1, 13.568, 10625.641, 208.923, 52623.798 20/06/26,17:09:43,17,09,1, 11.8,1,1, 13.568, 10625.658, 208.931, 52623.788 20/06/26,17:09:43,18,09,1, 11.8,1,1, 13.568, 10625.658, 208.951, 52623.823 20/06/26,17:09:43,19,09,1, 11.8,1,1, 13.568, 10625.658, 208.890, 52623.817 20/06/26,17:09:44,00,09,1, 11.9,1,1, 13.568, 10625.669, 208.928, 52623.856 20/06/26,17:09:44,01,09,1, 11.9,1,1, 13.568, 10625.689, 208.930, 52623.834 20/06/26,17:09:44,02,09,1, 11.9,1,1, 13.568, 10625.643, 208.908, 52623.795 20/06/26,17:09:44,03,09,1, 11.9,1,1, 13.568, 10625.675, 208.929, 52623.843 20/06/26,17:09:44,04,09,1, 11.9,1,1, 13.568, 10625.678, 208.909, 52623.841 20/06/26,17:09:44,05,09,1, 11.9,1,1, 13.568, 10625.657, 208.947, 52623.841 20/06/26,17:09:44,06,09,1, 11.9,1,1, 13.568, 10625.679, 208.933, 52623.851 20/06/26,17:09:44,07,09,1, 11.9,1,1, 13.568, 10625.672, 208.940, 52623.845 20/06/26,17:09:44,08,09,1, 11.9,1,1, 13.568, 10625.687, 208.934, 52623.827 20/06/26,17:09:44,09,09,1, 11.9,1,1, 13.568, 10625.676, 208.918, 52623.837 20/06/26,17:09:44,10,09,1, 11.9,1,1, 13.568, 10625.667, 208.914, 52623.784 20/06/26,17:09:44,11,09,1, 11.9,1,1, 13.568, 10625.685, 208.948, 52623.847 20/06/26,17:09:44,12,09,1, 11.9,1,1, 13.568, 10625.642, 208.910, 52623.824 20/06/26,17:09:44,13,09,1, 11.9,1,1, 13.568, 10625.668, 208.923, 52623.818 20/06/26,17:09:44,14,09,1, 11.9,1,1, 13.568, 10625.668, 208.918, 52623.872 20/06/26,17:09:44,15,09,1, 11.9,1,1, 13.568, 10625.693, 208.907, 52623.848 20/06/26,17:09:44,16,09,1, 11.9,1,1, 13.568, 10625.661, 208.921, 52623.831 20/06/26,17:09:44,17,09,1, 11.9,1,1, 13.568, 10625.661, 208.903, 52623.825 20/06/26,17:09:44,18,09,1, 11.9,1,1, 13.568, 10625.676, 208.908, 52623.790 20/06/26,17:09:44,19,09,1, 11.9,1,1, 13.568, 10625.674, 208.928, 52623.856 20/06/26,17:09:45,00,08,1, 11.9,1,1, 13.567, 10625.669, 208.907, 52623.842 20/06/26,17:09:45,01,08,1, 11.9,1,1, 13.567, 10625.650, 208.920, 52623.861 20/06/26,17:09:45,02,08,1, 11.9,1,1, 13.567, 10625.674, 208.925, 52623.840 20/06/26,17:09:45,03,08,1, 11.9,1,1, 13.567, 10625.670, 208.918, 52623.869 20/06/26,17:09:45,04,08,1, 11.9,1,1, 13.567, 10625.681, 208.930, 52623.837 20/06/26,17:09:45,05,08,1, 11.9,1,1, 13.567, 10625.670, 208.910, 52623.819 20/06/26,17:09:45,06,08,1, 11.9,1,1, 13.567, 10625.657, 208.925, 52623.847 20/06/26,17:09:45,07,08,1, 11.9,1,1, 13.567, 10625.671, 208.908, 52623.852 20/06/26,17:09:45,08,08,1, 11.9,1,1, 13.567, 10625.657, 208.932, 52624.132 20/06/26,17:09:45,09,08,1, 11.9,1,1, 13.567, 10625.667, 208.914, 52623.824 20/06/26,17:09:45,10,08,1, 11.9,1,1, 13.567, 10625.667, 208.881, 52623.802 20/06/26,17:09:45,11,08,1, 11.9,1,1, 13.567, 10625.674, 208.877, 52623.832 20/06/26,17:09:45,12,08,1, 11.9,1,1, 13.567, 10625.667, 208.909, 52623.867 20/06/26,17:09:45,13,08,1, 11.9,1,1, 13.567, 10625.645, 208.886, 52623.782 20/06/26,17:09:45,14,08,1, 11.9,1,1, 13.567, 10625.679, 208.894, 52623.809 20/06/26,17:09:45,15,08,1, 11.9,1,1, 13.567, 10625.665, 208.889, 52623.807 20/06/26,17:09:45,16,08,1, 11.9,1,1, 13.567, 10625.665, 208.870, 52623.800 20/06/26,17:09:45,17,08,1, 11.9,1,1, 13.567, 10625.678, 208.910, 52623.796 20/06/26,17:09:45,18,08,1, 11.9,1,1, 13.567, 10625.661, 208.875, 52623.819 20/06/26,17:09:45,19,08,1, 11.9,1,1, 13.567, 10625.676, 208.907, 52623.842 20/06/26,17:09:46,00,09,1, 11.8,1,1, 13.563, 10625.685, 208.861, 52623.772 20/06/26,17:09:46,01,09,1, 11.8,1,1, 13.563, 10625.681, 208.920, 52623.806 20/06/26,17:09:46,02,09,1, 11.8,1,1, 13.563, 10625.654, 208.899, 52623.804 20/06/26,17:09:46,03,09,1, 11.8,1,1, 13.563, 10625.673, 208.905, 52623.794 20/06/26,17:09:46,04,09,1, 11.8,1,1, 13.563, 10625.656, 208.890, 52623.800 20/06/26,17:09:46,05,09,1, 11.8,1,1, 13.563, 10625.668, 208.911, 52623.817 20/06/26,17:09:46,06,09,1, 11.8,1,1, 13.563, 10625.670, 208.909, 52623.805 20/06/26,17:09:46,07,09,1, 11.8,1,1, 13.563, 10625.651, 208.896, 52623.805 20/06/26,17:09:46,08,09,1, 11.8,1,1, 13.563, 10625.656, 208.908, 52623.831 20/06/26,17:09:46,09,09,1, 11.8,1,1, 13.563, 10625.663, 208.898, 52623.788 20/06/26,17:09:46,10,09,1, 11.8,1,1, 13.563, 10625.686, 208.892, 52623.807 20/06/26,17:09:46,11,09,1, 11.8,1,1, 13.563, 10625.682, 208.872, 52623.797 20/06/26,17:09:46,12,09,1, 11.8,1,1, 13.563, 10625.672, 208.901, 52623.759 20/06/26,17:09:46,13,09,1, 11.8,1,1, 13.563, 10625.699, 208.918, 52623.839 20/06/26,17:09:46,14,09,1, 11.8,1,1, 13.563, 10625.695, 208.890, 52623.807 20/06/26,17:09:46,15,09,1, 11.8,1,1, 13.563, 10625.680, 208.900, 52623.843 20/06/26,17:09:46,16,09,1, 11.8,1,1, 13.563, 10625.694, 208.887, 52623.826 20/06/26,17:09:46,17,09,1, 11.8,1,1, 13.563, 10625.680, 208.891, 52623.810 20/06/26,17:09:46,18,09,1, 11.8,1,1, 13.563, 10625.695, 208.906, 52623.812 20/06/26,17:09:46,19,09,1, 11.8,1,1, 13.563, 10625.692, 208.861, 52623.772 20/06/26,17:09:47,00,09,1, 11.9,1,1, 13.565, 10625.702, 208.896, 52623.835 20/06/26,17:09:47,01,09,1, 11.9,1,1, 13.565, 10625.704, 208.880, 52623.804 20/06/26,17:09:47,02,09,1, 11.9,1,1, 13.565, 10625.690, 208.904, 52623.810 20/06/26,17:09:47,03,09,1, 11.9,1,1, 13.565, 10625.691, 208.912, 52623.855 20/06/26,17:09:47,04,09,1, 11.9,1,1, 13.565, 10625.693, 208.882, 52623.779 20/06/26,17:09:47,05,09,1, 11.9,1,1, 13.565, 10625.665, 208.874, 52623.792 20/06/26,17:09:47,06,09,1, 11.9,1,1, 13.565, 10625.709, 208.922, 52623.829 20/06/26,17:09:47,07,09,1, 11.9,1,1, 13.565, 10625.660, 208.871, 52623.848 20/06/26,17:09:47,08,09,1, 11.9,1,1, 13.565, 10625.700, 208.899, 52623.838 20/06/26,17:09:47,09,09,1, 11.9,1,1, 13.565, 10625.728, 208.906, 52623.853 20/06/26,17:09:47,10,09,1, 11.9,1,1, 13.565, 10625.674, 208.842, 52623.802 20/06/26,17:09:47,11,09,1, 11.9,1,1, 13.565, 10625.681, 208.898, 52623.821 20/06/26,17:09:47,12,09,1, 11.9,1,1, 13.565, 10625.692, 208.876, 52623.825 20/06/26,17:09:47,13,09,1, 11.9,1,1, 13.565, 10625.710, 208.892, 52623.813 20/06/26,17:09:47,14,09,1, 11.9,1,1, 13.565, 10625.700, 208.894, 52623.802 20/06/26,17:09:47,15,09,1, 11.9,1,1, 13.565, 10625.694, 208.870, 52623.780 20/06/26,17:09:47,16,09,1, 11.9,1,1, 13.565, 10625.712, 208.888, 52623.811 20/06/26,17:09:47,17,09,1, 11.9,1,1, 13.565, 10625.699, 208.892, 52623.839 20/06/26,17:09:47,18,09,1, 11.9,1,1, 13.565, 10625.687, 208.903, 52623.862 20/06/26,17:09:47,19,09,1, 11.9,1,1, 13.565, 10625.710, 208.896, 52623.835 20/06/26,17:09:48,00,10,1, 11.8,1,1, 13.564, 10625.702, 208.900, 52623.832 20/06/26,17:09:48,01,10,1, 11.8,1,1, 13.564, 10625.704, 208.885, 52623.839 20/06/26,17:09:48,02,10,1, 11.8,1,1, 13.564, 10625.656, 208.909, 52623.831 20/06/26,17:09:48,03,10,1, 11.8,1,1, 13.564, 10625.650, 208.891, 52623.776 20/06/26,17:09:48,04,10,1, 11.8,1,1, 13.564, 10625.684, 208.913, 52623.737 20/06/26,17:09:48,05,10,1, 11.8,1,1, 13.564, 10625.631, 208.875, 52623.895 20/06/26,17:09:48,06,10,1, 11.8,1,1, 13.564, 10625.689, 208.886, 52623.850 20/06/26,17:09:48,07,10,1, 11.8,1,1, 13.564, 10625.681, 208.884, 52623.879 20/06/26,17:09:48,08,10,1, 11.8,1,1, 13.564, 10625.692, 208.876, 52623.867 20/06/26,17:09:48,09,10,1, 11.8,1,1, 13.564, 10625.695, 208.894, 52623.853 20/06/26,17:09:48,10,10,1, 11.8,1,1, 13.564, 10625.694, 208.869, 52623.826 20/06/26,17:09:48,11,10,1, 11.8,1,1, 13.564, 10625.701, 208.900, 52623.805 20/06/26,17:09:48,12,10,1, 11.8,1,1, 13.564, 10625.726, 208.914, 52623.835 20/06/26,17:09:48,13,10,1, 11.8,1,1, 13.564, 10625.698, 208.884, 52623.810 20/06/26,17:09:48,14,10,1, 11.8,1,1, 13.564, 10625.696, 208.880, 52623.838 20/06/26,17:09:48,15,10,1, 11.8,1,1, 13.564, 10625.715, 208.893, 52623.829 20/06/26,17:09:48,16,10,1, 11.8,1,1, 13.564, 10625.674, 208.869, 52623.819 20/06/26,17:09:48,17,10,1, 11.8,1,1, 13.564, 10625.715, 208.894, 52623.825 20/06/26,17:09:48,18,10,1, 11.8,1,1, 13.564, 10625.704, 208.877, 52623.830 20/06/26,17:09:48,19,10,1, 11.8,1,1, 13.564, 10625.710, 208.900, 52623.832 20/06/26,17:09:49,00,10,1, 11.8,1,1, 13.564, 10625.710, 208.873, 52623.807 20/06/26,17:09:49,01,10,1, 11.8,1,1, 13.564, 10625.726, 208.880, 52623.797 20/06/26,17:09:49,02,10,1, 11.8,1,1, 13.564, 10625.717, 208.905, 52623.853 20/06/26,17:09:49,03,10,1, 11.8,1,1, 13.564, 10625.698, 208.871, 52623.820 20/06/26,17:09:49,04,10,1, 11.8,1,1, 13.564, 10625.718, 208.867, 52623.816 20/06/26,17:09:49,05,10,1, 11.8,1,1, 13.564, 10625.737, 208.926, 52623.847 20/06/26,17:09:49,06,10,1, 11.8,1,1, 13.564, 10625.706, 208.890, 52623.860 20/06/26,17:09:49,07,10,1, 11.8,1,1, 13.564, 10625.698, 208.893, 52623.796 20/06/26,17:09:49,08,10,1, 11.8,1,1, 13.564, 10625.709, 208.892, 52623.831 20/06/26,17:09:49,09,10,1, 11.8,1,1, 13.564, 10625.717, 208.881, 52623.859 20/06/26,17:09:49,10,10,1, 11.8,1,1, 13.564, 10625.723, 208.913, 52623.849 20/06/26,17:09:49,11,10,1, 11.8,1,1, 13.564, 10625.751, 208.888, 52623.828 20/06/26,17:09:49,12,10,1, 11.8,1,1, 13.564, 10625.725, 208.871, 52623.853 20/06/26,17:09:49,13,10,1, 11.8,1,1, 13.564, 10625.752, 208.915, 52623.850 20/06/26,17:09:49,14,10,1, 11.8,1,1, 13.564, 10625.720, 208.856, 52623.821 20/06/26,17:09:49,15,10,1, 11.8,1,1, 13.564, 10625.725, 208.910, 52623.860 20/06/26,17:09:49,16,10,1, 11.8,1,1, 13.564, 10625.732, 208.902, 52623.849 20/06/26,17:09:49,17,10,1, 11.8,1,1, 13.564, 10625.742, 208.872, 52623.836 20/06/26,17:09:49,18,10,1, 11.8,1,1, 13.564, 10625.725, 208.872, 52623.849 20/06/26,17:09:49,19,10,1, 11.8,1,1, 13.564, 10625.716, 208.873, 52623.807 20/06/26,17:09:50,00,10,1, 11.9,1,1, 13.563, 10625.761, 208.902, 52623.870 20/06/26,17:09:50,01,10,1, 11.9,1,1, 13.563, 10625.743, 208.888, 52623.790 20/06/26,17:09:50,02,10,1, 11.9,1,1, 13.563, 10625.738, 208.897, 52623.727 20/06/26,17:09:50,03,10,1, 11.9,1,1, 13.563, 10625.738, 208.906, 52623.812 20/06/26,17:09:50,04,10,1, 11.9,1,1, 13.563, 10625.721, 208.868, 52623.774 20/06/26,17:09:50,05,10,1, 11.9,1,1, 13.563, 10625.696, 208.872, 52623.844 20/06/26,17:09:50,06,10,1, 11.9,1,1, 13.563, 10625.714, 208.870, 52623.781 20/06/26,17:09:50,07,10,1, 11.9,1,1, 13.563, 10625.715, 208.869, 52623.831 20/06/26,17:09:50,08,10,1, 11.9,1,1, 13.563, 10625.743, 208.882, 52623.836 20/06/26,17:09:50,09,10,1, 11.9,1,1, 13.563, 10625.749, 208.870, 52623.839 20/06/26,17:09:50,10,10,1, 11.9,1,1, 13.563, 10625.735, 208.839, 52623.823 20/06/26,17:09:50,11,10,1, 11.9,1,1, 13.563, 10625.742, 208.893, 52623.832 20/06/26,17:09:50,12,10,1, 11.9,1,1, 13.563, 10625.744, 208.849, 52623.851 20/06/26,17:09:50,13,10,1, 11.9,1,1, 13.563, 10625.766, 208.844, 52623.833 20/06/26,17:09:50,14,10,1, 11.9,1,1, 13.563, 10625.756, 208.894, 52623.878 20/06/26,17:09:50,15,10,1, 11.9,1,1, 13.563, 10625.715, 208.849, 52623.818 20/06/26,17:09:50,16,10,1, 11.9,1,1, 13.563, 10625.753, 208.855, 52623.853 20/06/26,17:09:50,17,10,1, 11.9,1,1, 13.563, 10625.733, 208.879, 52623.833 20/06/26,17:09:50,18,10,1, 11.9,1,1, 13.563, 10625.720, 208.837, 52623.833 20/06/26,17:09:50,19,10,1, 11.9,1,1, 13.563, 10625.763, 208.902, 52623.870 20/06/26,17:09:51,00,10,1, 11.9,1,1, 13.562, 10625.744, 208.854, 52623.819 20/06/26,17:09:51,01,10,1, 11.9,1,1, 13.562, 10625.733, 208.864, 52623.832 20/06/26,17:09:51,02,10,1, 11.9,1,1, 13.562, 10625.741, 208.851, 52623.839 20/06/26,17:09:51,03,10,1, 11.9,1,1, 13.562, 10625.730, 208.888, 52623.819 20/06/26,17:09:51,04,10,1, 11.9,1,1, 13.562, 10625.732, 208.908, 52623.856 20/06/26,17:09:51,05,10,1, 11.9,1,1, 13.562, 10625.769, 208.899, 52623.838 20/06/26,17:09:51,06,10,1, 11.9,1,1, 13.562, 10625.729, 208.876, 52623.850 20/06/26,17:09:51,07,10,1, 11.9,1,1, 13.562, 10625.751, 208.876, 52623.797 20/06/26,17:09:51,08,10,1, 11.9,1,1, 13.562, 10625.742, 208.871, 52623.855 20/06/26,17:09:51,09,10,1, 11.9,1,1, 13.562, 10625.742, 208.890, 52623.869 20/06/26,17:09:51,10,10,1, 11.9,1,1, 13.562, 10625.735, 208.895, 52623.867 20/06/26,17:09:51,11,10,1, 11.9,1,1, 13.562, 10625.741, 208.867, 52623.810 20/06/26,17:09:51,12,10,1, 11.9,1,1, 13.562, 10625.748, 208.887, 52623.849 20/06/26,17:09:51,13,10,1, 11.9,1,1, 13.562, 10625.775, 208.876, 52623.859 20/06/26,17:09:51,14,10,1, 11.9,1,1, 13.562, 10625.761, 208.843, 52623.832 20/06/26,17:09:51,15,10,1, 11.9,1,1, 13.562, 10625.766, 208.903, 52623.892 20/06/26,17:09:51,16,10,1, 11.9,1,1, 13.562, 10625.740, 208.863, 52623.853 20/06/26,17:09:51,17,10,1, 11.9,1,1, 13.562, 10625.725, 208.881, 52623.861 20/06/26,17:09:51,18,10,1, 11.9,1,1, 13.562, 10625.774, 208.917, 52623.846 20/06/26,17:09:51,19,10,1, 11.9,1,1, 13.562, 10625.746, 208.854, 52623.819 20/06/26,17:09:52,00,10,1, 11.9,1,1, 13.564, 10625.769, 208.889, 52623.850 20/06/26,17:09:52,01,10,1, 11.9,1,1, 13.564, 10625.753, 208.871, 52623.818 20/06/26,17:09:52,02,10,1, 11.9,1,1, 13.564, 10625.724, 208.875, 52623.827 20/06/26,17:09:52,03,10,1, 11.9,1,1, 13.564, 10625.759, 208.908, 52623.912 20/06/26,17:09:52,04,10,1, 11.9,1,1, 13.564, 10625.758, 208.880, 52623.870 20/06/26,17:09:52,05,10,1, 11.9,1,1, 13.564, 10625.742, 208.912, 52623.850 20/06/26,17:09:52,06,10,1, 11.9,1,1, 13.564, 10625.782, 208.885, 52623.869 20/06/26,17:09:52,07,10,1, 11.9,1,1, 13.564, 10625.762, 208.886, 52623.909 20/06/26,17:09:52,08,10,1, 11.9,1,1, 13.564, 10625.747, 208.897, 52623.819 20/06/26,17:09:52,09,10,1, 11.9,1,1, 13.564, 10625.765, 208.888, 52623.839 20/06/26,17:09:52,10,10,1, 11.9,1,1, 13.564, 10625.763, 208.901, 52623.825 20/06/26,17:09:52,11,10,1, 11.9,1,1, 13.564, 10625.786, 208.905, 52623.888 20/06/26,17:09:52,12,10,1, 11.9,1,1, 13.564, 10625.750, 208.874, 52623.861 20/06/26,17:09:52,13,10,1, 11.9,1,1, 13.564, 10625.795, 208.893, 52623.957 20/06/26,17:09:52,14,10,1, 11.9,1,1, 13.564, 10625.726, 208.911, 52623.880 20/06/26,17:09:52,15,10,1, 11.9,1,1, 13.564, 10625.766, 208.876, 52623.875 20/06/26,17:09:52,16,10,1, 11.9,1,1, 13.564, 10625.755, 208.891, 52623.823 20/06/26,17:09:52,17,10,1, 11.9,1,1, 13.564, 10625.781, 208.904, 52623.861 20/06/26,17:09:52,18,10,1, 11.9,1,1, 13.564, 10625.746, 208.884, 52623.840 20/06/26,17:09:52,19,10,1, 11.9,1,1, 13.564, 10625.773, 208.889, 52623.850 20/06/26,17:09:53,00,10,1, 11.9,1,1, 13.565, 10625.769, 208.887, 52623.866 20/06/26,17:09:53,01,10,1, 11.9,1,1, 13.565, 10625.750, 208.896, 52623.829 20/06/26,17:09:53,02,10,1, 11.9,1,1, 13.565, 10625.761, 208.894, 52624.001 20/06/26,17:09:53,03,10,1, 11.9,1,1, 13.565, 10625.727, 208.867, 52623.869 20/06/26,17:09:53,04,10,1, 11.9,1,1, 13.565, 10625.795, 208.887, 52623.872 20/06/26,17:09:53,05,10,1, 11.9,1,1, 13.565, 10625.775, 208.887, 52623.842 20/06/26,17:09:53,06,10,1, 11.9,1,1, 13.565, 10625.768, 208.887, 52623.817 20/06/26,17:09:53,07,10,1, 11.9,1,1, 13.565, 10625.762, 208.888, 52623.850 20/06/26,17:09:53,08,10,1, 11.9,1,1, 13.565, 10625.766, 208.888, 52623.822 20/06/26,17:09:53,09,10,1, 11.9,1,1, 13.565, 10625.764, 208.885, 52623.862 20/06/26,17:09:53,10,10,1, 11.9,1,1, 13.565, 10625.773, 208.885, 52623.863 20/06/26,17:09:53,11,10,1, 11.9,1,1, 13.565, 10625.781, 208.859, 52623.861 20/06/26,17:09:53,12,10,1, 11.9,1,1, 13.565, 10625.779, 208.882, 52623.861 20/06/26,17:09:53,13,10,1, 11.9,1,1, 13.565, 10625.770, 208.835, 52623.874 20/06/26,17:09:53,14,10,1, 11.9,1,1, 13.565, 10625.771, 208.880, 52623.867 20/06/26,17:09:53,15,10,1, 11.9,1,1, 13.565, 10625.765, 208.893, 52623.859 20/06/26,17:09:53,16,10,1, 11.9,1,1, 13.565, 10625.777, 208.880, 52623.858 20/06/26,17:09:53,17,10,1, 11.9,1,1, 13.565, 10625.776, 208.888, 52623.868 20/06/26,17:09:53,18,10,1, 11.9,1,1, 13.565, 10625.770, 208.901, 52623.879 20/06/26,17:09:53,19,10,1, 11.9,1,1, 13.565, 10625.774, 208.887, 52623.866 20/06/26,17:09:54,00,10,1, 11.9,1,1, 13.562, 10625.802, 208.906, 52623.835 20/06/26,17:09:54,01,10,1, 11.9,1,1, 13.562, 10625.767, 208.874, 52623.854 20/06/26,17:09:54,02,10,1, 11.9,1,1, 13.562, 10625.799, 208.877, 52623.843 20/06/26,17:09:54,03,10,1, 11.9,1,1, 13.562, 10625.768, 208.882, 52623.870 20/06/26,17:09:54,04,10,1, 11.9,1,1, 13.562, 10625.775, 208.852, 52623.853 20/06/26,17:09:54,05,10,1, 11.9,1,1, 13.562, 10625.771, 208.865, 52623.825 20/06/26,17:09:54,06,10,1, 11.9,1,1, 13.562, 10625.791, 208.875, 52623.835 20/06/26,17:09:54,07,10,1, 11.9,1,1, 13.562, 10625.777, 208.870, 52623.862 20/06/26,17:09:54,08,10,1, 11.9,1,1, 13.562, 10625.791, 208.892, 52623.825 20/06/26,17:09:54,09,10,1, 11.9,1,1, 13.562, 10625.765, 208.868, 52623.820 20/06/26,17:09:54,10,10,1, 11.9,1,1, 13.562, 10625.768, 208.880, 52623.843 20/06/26,17:09:54,11,10,1, 11.9,1,1, 13.562, 10625.763, 208.875, 52623.867 20/06/26,17:09:54,12,10,1, 11.9,1,1, 13.562, 10625.791, 208.853, 52623.843 20/06/26,17:09:54,13,10,1, 11.9,1,1, 13.562, 10625.797, 208.902, 52623.867 20/06/26,17:09:54,14,10,1, 11.9,1,1, 13.562, 10625.800, 208.864, 52623.869 20/06/26,17:09:54,15,10,1, 11.9,1,1, 13.562, 10625.779, 208.849, 52623.800 20/06/26,17:09:54,16,10,1, 11.9,1,1, 13.562, 10625.784, 208.902, 52623.830 20/06/26,17:09:54,17,10,1, 11.9,1,1, 13.562, 10625.783, 208.877, 52623.874 20/06/26,17:09:54,18,10,1, 11.9,1,1, 13.562, 10625.809, 208.872, 52623.819 20/06/26,17:09:54,19,10,1, 11.9,1,1, 13.562, 10625.807, 208.906, 52623.835 20/06/26,17:09:55,00,09,1, 11.9,1,1, 13.562, 10625.786, 208.890, 52623.848 20/06/26,17:09:55,01,09,1, 11.9,1,1, 13.562, 10625.801, 208.873, 52623.867 20/06/26,17:09:55,02,09,1, 11.9,1,1, 13.562, 10625.774, 208.867, 52623.845 20/06/26,17:09:55,03,09,1, 11.9,1,1, 13.562, 10625.761, 208.887, 52623.813 20/06/26,17:09:55,04,09,1, 11.9,1,1, 13.562, 10625.777, 208.877, 52623.880 20/06/26,17:09:55,05,09,1, 11.9,1,1, 13.562, 10625.782, 208.879, 52623.885 20/06/26,17:09:55,06,09,1, 11.9,1,1, 13.562, 10625.766, 208.892, 52623.887 20/06/26,17:09:55,07,09,1, 11.9,1,1, 13.562, 10625.795, 208.889, 52623.839 20/06/26,17:09:55,08,09,1, 11.9,1,1, 13.562, 10625.799, 208.854, 52623.844 20/06/26,17:09:55,09,09,1, 11.9,1,1, 13.562, 10625.794, 208.882, 52623.861 20/06/26,17:09:55,10,09,1, 11.9,1,1, 13.562, 10625.803, 208.838, 52623.851 20/06/26,17:09:55,11,09,1, 11.9,1,1, 13.562, 10625.802, 208.866, 52623.859 20/06/26,17:09:55,12,09,1, 11.9,1,1, 13.562, 10625.801, 208.901, 52623.874 20/06/26,17:09:55,13,09,1, 11.9,1,1, 13.562, 10625.800, 208.872, 52623.880 20/06/26,17:09:55,14,09,1, 11.9,1,1, 13.562, 10625.809, 208.907, 52623.853 20/06/26,17:09:55,15,09,1, 11.9,1,1, 13.562, 10625.804, 208.868, 52623.863 20/06/26,17:09:55,16,09,1, 11.9,1,1, 13.562, 10625.812, 208.890, 52623.869 20/06/26,17:09:55,17,09,1, 11.9,1,1, 13.562, 10625.842, 208.891, 52623.882 20/06/26,17:09:55,18,09,1, 11.9,1,1, 13.562, 10625.816, 208.886, 52623.869 20/06/26,17:09:55,19,09,1, 11.9,1,1, 13.562, 10625.793, 208.890, 52623.848 20/06/26,17:09:56,00,11,1, 11.9,1,1, 13.559, 10625.819, 208.889, 52623.855 20/06/26,17:09:56,01,11,1, 11.9,1,1, 13.559, 10625.783, 208.874, 52623.870 20/06/26,17:09:56,02,11,1, 11.9,1,1, 13.559, 10625.797, 208.891, 52623.872 20/06/26,17:09:56,03,11,1, 11.9,1,1, 13.559, 10625.815, 208.871, 52623.843 20/06/26,17:09:56,04,11,1, 11.9,1,1, 13.559, 10625.810, 208.871, 52623.880 20/06/26,17:09:56,05,11,1, 11.9,1,1, 13.559, 10625.812, 208.908, 52623.839 20/06/26,17:09:56,06,11,1, 11.9,1,1, 13.559, 10625.826, 208.876, 52623.886 20/06/26,17:09:56,07,11,1, 11.9,1,1, 13.559, 10625.805, 208.881, 52623.908 20/06/26,17:09:56,08,11,1, 11.9,1,1, 13.559, 10625.845, 208.867, 52623.905 20/06/26,17:09:56,09,11,1, 11.9,1,1, 13.559, 10625.806, 208.839, 52623.800 20/06/26,17:09:56,10,11,1, 11.9,1,1, 13.559, 10625.822, 208.880, 52623.850 20/06/26,17:09:56,11,11,1, 11.9,1,1, 13.559, 10625.788, 208.879, 52623.866 20/06/26,17:09:56,12,11,1, 11.9,1,1, 13.559, 10625.792, 208.913, 52623.835 20/06/26,17:09:56,13,11,1, 11.9,1,1, 13.559, 10625.817, 208.901, 52623.853 20/06/26,17:09:56,14,11,1, 11.9,1,1, 13.559, 10625.821, 208.884, 52623.844 20/06/26,17:09:56,15,11,1, 11.9,1,1, 13.559, 10625.824, 208.885, 52623.867 20/06/26,17:09:56,16,11,1, 11.9,1,1, 13.559, 10625.836, 208.888, 52623.852 20/06/26,17:09:56,17,11,1, 11.9,1,1, 13.559, 10625.805, 208.873, 52623.823 20/06/26,17:09:56,18,11,1, 11.9,1,1, 13.559, 10625.820, 208.878, 52623.875 20/06/26,17:09:56,19,11,1, 11.9,1,1, 13.559, 10625.827, 208.889, 52623.855 20/06/26,17:09:57,00,11,1, 11.8,1,1, 13.562, 10625.836, 208.903, 52623.863 20/06/26,17:09:57,01,11,1, 11.8,1,1, 13.562, 10625.839, 208.893, 52623.855 20/06/26,17:09:57,02,11,1, 11.8,1,1, 13.562, 10625.807, 208.869, 52623.843 20/06/26,17:09:57,03,11,1, 11.8,1,1, 13.562, 10625.820, 208.893, 52623.846 20/06/26,17:09:57,04,11,1, 11.8,1,1, 13.562, 10625.852, 208.885, 52623.833 20/06/26,17:09:57,05,11,1, 11.8,1,1, 13.562, 10625.835, 208.894, 52623.831 20/06/26,17:09:57,06,11,1, 11.8,1,1, 13.562, 10625.835, 208.906, 52623.856 20/06/26,17:09:57,07,11,1, 11.8,1,1, 13.562, 10625.825, 208.888, 52623.828 20/06/26,17:09:57,08,11,1, 11.8,1,1, 13.562, 10625.816, 208.888, 52623.826 20/06/26,17:09:57,09,11,1, 11.8,1,1, 13.562, 10625.839, 208.922, 52623.890 20/06/26,17:09:57,10,11,1, 11.8,1,1, 13.562, 10625.812, 208.882, 52623.842 20/06/26,17:09:57,11,11,1, 11.8,1,1, 13.562, 10625.852, 208.912, 52623.895 20/06/26,17:09:57,12,11,1, 11.8,1,1, 13.562, 10625.816, 208.875, 52623.886 20/06/26,17:09:57,13,11,1, 11.8,1,1, 13.562, 10625.852, 208.886, 52623.882 20/06/26,17:09:57,14,11,1, 11.8,1,1, 13.562, 10625.857, 208.888, 52623.894 20/06/26,17:09:57,15,11,1, 11.8,1,1, 13.562, 10625.821, 208.891, 52623.869 20/06/26,17:09:57,16,11,1, 11.8,1,1, 13.562, 10625.834, 208.922, 52623.873 20/06/26,17:09:57,17,11,1, 11.8,1,1, 13.562, 10625.843, 208.893, 52623.853 20/06/26,17:09:57,18,11,1, 11.8,1,1, 13.562, 10625.839, 208.919, 52623.823 20/06/26,17:09:57,19,11,1, 11.8,1,1, 13.562, 10625.839, 208.903, 52623.863 20/06/26,17:09:58,00,11,1, 11.9,1,1, 13.568, 10625.802, 208.886, 52623.834 20/06/26,17:09:58,01,11,1, 11.9,1,1, 13.568, 10625.830, 208.906, 52623.856 20/06/26,17:09:58,02,11,1, 11.9,1,1, 13.568, 10625.817, 208.874, 52623.700 20/06/26,17:09:58,03,11,1, 11.9,1,1, 13.568, 10625.814, 208.870, 52623.900 20/06/26,17:09:58,04,11,1, 11.9,1,1, 13.568, 10625.841, 208.910, 52623.884 20/06/26,17:09:58,05,11,1, 11.9,1,1, 13.568, 10625.836, 208.905, 52623.903 20/06/26,17:09:58,06,11,1, 11.9,1,1, 13.568, 10625.817, 208.901, 52623.890 20/06/26,17:09:58,07,11,1, 11.9,1,1, 13.568, 10625.835, 208.932, 52623.873 20/06/26,17:09:58,08,11,1, 11.9,1,1, 13.568, 10625.824, 208.897, 52623.838 20/06/26,17:09:58,09,11,1, 11.9,1,1, 13.568, 10625.826, 208.887, 52623.861 20/06/26,17:09:58,10,11,1, 11.9,1,1, 13.568, 10625.856, 208.906, 52623.841 20/06/26,17:09:58,11,11,1, 11.9,1,1, 13.568, 10625.826, 208.881, 52623.757 20/06/26,17:09:58,12,11,1, 11.9,1,1, 13.568, 10625.834, 208.915, 52623.851 20/06/26,17:09:58,13,11,1, 11.9,1,1, 13.568, 10625.829, 208.902, 52623.842 20/06/26,17:09:58,14,11,1, 11.9,1,1, 13.568, 10625.830, 208.879, 52623.815 20/06/26,17:09:58,15,11,1, 11.9,1,1, 13.568, 10625.828, 208.893, 52623.862 20/06/26,17:09:58,16,11,1, 11.9,1,1, 13.568, 10625.838, 208.871, 52623.864 20/06/26,17:09:58,17,11,1, 11.9,1,1, 13.568, 10625.797, 208.900, 52623.851 20/06/26,17:09:58,18,11,1, 11.9,1,1, 13.568, 10625.837, 208.921, 52623.879 20/06/26,17:09:58,19,11,1, 11.9,1,1, 13.568, 10625.802, 208.886, 52623.834 20/06/26,17:09:59,00,11,1, 11.8,1,1, 13.566, 10625.836, 208.910, 52623.863 20/06/26,17:09:59,01,11,1, 11.8,1,1, 13.566, 10625.861, 208.884, 52623.861 20/06/26,17:09:59,02,11,1, 11.8,1,1, 13.566, 10625.829, 208.890, 52623.865 20/06/26,17:09:59,03,11,1, 11.8,1,1, 13.566, 10625.845, 208.923, 52623.893 20/06/26,17:09:59,04,11,1, 11.8,1,1, 13.566, 10625.816, 208.871, 52623.830 20/06/26,17:09:59,05,11,1, 11.8,1,1, 13.566, 10625.852, 208.920, 52623.852 20/06/26,17:09:59,06,11,1, 11.8,1,1, 13.566, 10625.830, 208.887, 52623.844 20/06/26,17:09:59,07,11,1, 11.8,1,1, 13.566, 10625.852, 208.895, 52623.859 20/06/26,17:09:59,08,11,1, 11.8,1,1, 13.566, 10625.843, 208.905, 52623.842 20/06/26,17:09:59,09,11,1, 11.8,1,1, 13.566, 10625.861, 208.872, 52623.821 20/06/26,17:09:59,10,11,1, 11.8,1,1, 13.566, 10625.829, 208.901, 52623.834 20/06/26,17:09:59,11,11,1, 11.8,1,1, 13.566, 10625.851, 208.876, 52623.846 20/06/26,17:09:59,12,11,1, 11.8,1,1, 13.566, 10625.844, 208.886, 52623.852 20/06/26,17:09:59,13,11,1, 11.8,1,1, 13.566, 10625.846, 208.920, 52623.837 20/06/26,17:09:59,14,11,1, 11.8,1,1, 13.566, 10625.842, 208.911, 52623.848 20/06/26,17:09:59,15,11,1, 11.8,1,1, 13.566, 10625.818, 208.870, 52623.808 20/06/26,17:09:59,16,11,1, 11.8,1,1, 13.566, 10625.847, 208.911, 52623.814 20/06/26,17:09:59,17,11,1, 11.8,1,1, 13.566, 10625.853, 208.879, 52623.848 20/06/26,17:09:59,18,11,1, 11.8,1,1, 13.566, 10625.849, 208.896, 52623.824 20/06/26,17:09:59,19,11,1, 11.8,1,1, 13.566, 10625.843, 208.910, 52623.863 20/06/26,17:10:00,00,11,1, 11.9,1,1, 13.565, 10625.861, 208.915, 52623.838 20/06/26,17:10:00,01,11,1, 11.9,1,1, 13.565, 10625.838, 208.907, 52623.873 20/06/26,17:10:00,02,11,1, 11.9,1,1, 13.565, 10625.842, 208.904, 52623.874 20/06/26,17:10:00,03,11,1, 11.9,1,1, 13.565, 10625.818, 208.912, 52623.867 20/06/26,17:10:00,04,11,1, 11.9,1,1, 13.565, 10625.850, 208.908, 52623.909 20/06/26,17:10:00,05,11,1, 11.9,1,1, 13.565, 10625.844, 208.855, 52623.886 20/06/26,17:10:00,06,11,1, 11.9,1,1, 13.565, 10625.852, 208.885, 52623.855 20/06/26,17:10:00,07,11,1, 11.9,1,1, 13.565, 10625.843, 208.880, 52623.878 20/06/26,17:10:00,08,11,1, 11.9,1,1, 13.565, 10625.837, 208.888, 52623.837 20/06/26,17:10:00,09,11,1, 11.9,1,1, 13.565, 10625.853, 208.911, 52623.901 20/06/26,17:10:00,10,11,1, 11.9,1,1, 13.565, 10625.849, 208.874, 52623.846 20/06/26,17:10:00,11,11,1, 11.9,1,1, 13.565, 10625.841, 208.908, 52623.833 20/06/26,17:10:00,12,11,1, 11.9,1,1, 13.565, 10625.852, 208.911, 52623.854 20/06/26,17:10:00,13,11,1, 11.9,1,1, 13.565, 10625.846, 208.883, 52623.830 20/06/26,17:10:00,14,11,1, 11.9,1,1, 13.565, 10625.832, 208.889, 52623.882 20/06/26,17:10:00,15,11,1, 11.9,1,1, 13.565, 10625.886, 208.937, 52623.893 20/06/26,17:10:00,16,11,1, 11.9,1,1, 13.565, 10625.844, 208.898, 52623.865 20/06/26,17:10:00,17,11,1, 11.9,1,1, 13.565, 10625.858, 208.922, 52623.880 20/06/26,17:10:00,18,11,1, 11.9,1,1, 13.565, 10625.859, 208.868, 52623.848 20/06/26,17:10:00,19,11,1, 11.9,1,1, 13.565, 10625.866, 208.915, 52623.838 20/06/26,17:10:01,00,11,1, 11.9,1,1, 13.560, 10625.852, 208.903, 52623.853 20/06/26,17:10:01,01,11,1, 11.9,1,1, 13.560, 10625.835, 208.917, 52623.861 20/06/26,17:10:01,02,11,1, 11.9,1,1, 13.560, 10625.890, 208.906, 52623.851 20/06/26,17:10:01,03,11,1, 11.9,1,1, 13.560, 10625.876, 208.917, 52623.863 20/06/26,17:10:01,04,11,1, 11.9,1,1, 13.560, 10625.871, 208.899, 52623.825 20/06/26,17:10:01,05,11,1, 11.9,1,1, 13.560, 10625.877, 208.893, 52623.834 20/06/26,17:10:01,06,11,1, 11.9,1,1, 13.560, 10625.859, 208.887, 52623.848 20/06/26,17:10:01,07,11,1, 11.9,1,1, 13.560, 10625.856, 208.910, 52623.878 20/06/26,17:10:01,08,11,1, 11.9,1,1, 13.560, 10625.861, 208.891, 52623.860 20/06/26,17:10:01,09,11,1, 11.9,1,1, 13.560, 10625.844, 208.877, 52623.949 20/06/26,17:10:01,10,11,1, 11.9,1,1, 13.560, 10625.864, 208.894, 52623.876 20/06/26,17:10:01,11,11,1, 11.9,1,1, 13.560, 10625.847, 208.907, 52623.856 20/06/26,17:10:01,12,11,1, 11.9,1,1, 13.560, 10625.850, 208.871, 52623.806 20/06/26,17:10:01,13,11,1, 11.9,1,1, 13.560, 10625.875, 208.916, 52623.858 20/06/26,17:10:01,14,11,1, 11.9,1,1, 13.560, 10625.872, 208.879, 52623.854 20/06/26,17:10:01,15,11,1, 11.9,1,1, 13.560, 10625.836, 208.901, 52623.845 20/06/26,17:10:01,16,11,1, 11.9,1,1, 13.560, 10625.854, 208.929, 52623.854 20/06/26,17:10:01,17,11,1, 11.9,1,1, 13.560, 10625.859, 208.895, 52623.832 20/06/26,17:10:01,18,11,1, 11.9,1,1, 13.560, 10625.857, 208.910, 52623.838 20/06/26,17:10:01,19,11,1, 11.9,1,1, 13.560, 10625.855, 208.903, 52623.853 20/06/26,17:10:02,00,11,1, 11.9,1,1, 13.565, 10625.852, 208.883, 52623.854 20/06/26,17:10:02,01,11,1, 11.9,1,1, 13.565, 10625.855, 208.883, 52623.826 20/06/26,17:10:02,02,11,1, 11.9,1,1, 13.565, 10625.872, 208.872, 52623.859 20/06/26,17:10:02,03,11,1, 11.9,1,1, 13.565, 10625.871, 208.873, 52623.815 20/06/26,17:10:02,04,11,1, 11.9,1,1, 13.565, 10625.864, 208.879, 52623.843 20/06/26,17:10:02,05,11,1, 11.9,1,1, 13.565, 10625.870, 208.870, 52623.666 20/06/26,17:10:02,06,11,1, 11.9,1,1, 13.565, 10625.893, 208.887, 52623.910 20/06/26,17:10:02,07,11,1, 11.9,1,1, 13.565, 10625.889, 208.908, 52623.853 20/06/26,17:10:02,08,11,1, 11.9,1,1, 13.565, 10625.879, 208.898, 52623.875 20/06/26,17:10:02,09,11,1, 11.9,1,1, 13.565, 10625.849, 208.900, 52623.866 20/06/26,17:10:02,10,11,1, 11.9,1,1, 13.565, 10625.861, 208.903, 52623.854 20/06/26,17:10:02,11,11,1, 11.9,1,1, 13.565, 10625.895, 208.903, 52623.851 20/06/26,17:10:02,12,11,1, 11.9,1,1, 13.565, 10625.852, 208.904, 52623.815 20/06/26,17:10:02,13,11,1, 11.9,1,1, 13.565, 10625.850, 208.882, 52623.858 20/06/26,17:10:02,14,11,1, 11.9,1,1, 13.565, 10625.876, 208.907, 52623.868 20/06/26,17:10:02,15,11,1, 11.9,1,1, 13.565, 10625.877, 208.874, 52623.867 20/06/26,17:10:02,16,11,1, 11.9,1,1, 13.565, 10625.871, 208.864, 52623.840 20/06/26,17:10:02,17,11,1, 11.9,1,1, 13.565, 10625.871, 208.900, 52623.839 20/06/26,17:10:02,18,11,1, 11.9,1,1, 13.565, 10625.869, 208.850, 52623.843 20/06/26,17:10:02,19,11,1, 11.9,1,1, 13.565, 10625.858, 208.883, 52623.854 20/06/26,17:10:03,00,10,1, 11.7,1,1, 13.563, 10625.877, 208.879, 52623.875 20/06/26,17:10:03,01,10,1, 11.7,1,1, 13.563, 10625.874, 208.887, 52623.865 20/06/26,17:10:03,02,10,1, 11.7,1,1, 13.563, 10625.866, 208.898, 52623.835 20/06/26,17:10:03,03,10,1, 11.7,1,1, 13.563, 10625.856, 208.888, 52623.841 20/06/26,17:10:03,04,10,1, 11.7,1,1, 13.563, 10625.865, 208.878, 52623.835 20/06/26,17:10:03,05,10,1, 11.7,1,1, 13.563, 10625.891, 208.885, 52623.892 20/06/26,17:10:03,06,10,1, 11.7,1,1, 13.563, 10625.863, 208.884, 52623.875 20/06/26,17:10:03,07,10,1, 11.7,1,1, 13.563, 10625.860, 208.876, 52623.868 20/06/26,17:10:03,08,10,1, 11.7,1,1, 13.563, 10625.911, 208.879, 52623.899 20/06/26,17:10:03,09,10,1, 11.7,1,1, 13.563, 10625.875, 208.885, 52623.872 20/06/26,17:10:03,10,10,1, 11.7,1,1, 13.563, 10625.885, 208.922, 52623.915 20/06/26,17:10:03,11,10,1, 11.7,1,1, 13.563, 10625.880, 208.925, 52623.902 20/06/26,17:10:03,12,10,1, 11.7,1,1, 13.563, 10625.858, 208.883, 52623.863 20/06/26,17:10:03,13,10,1, 11.7,1,1, 13.563, 10625.864, 208.895, 52623.882 20/06/26,17:10:03,14,10,1, 11.7,1,1, 13.563, 10625.861, 208.915, 52623.882 20/06/26,17:10:03,15,10,1, 11.7,1,1, 13.563, 10625.852, 208.911, 52623.859 20/06/26,17:10:03,16,10,1, 11.7,1,1, 13.563, 10625.898, 208.904, 52623.890 20/06/26,17:10:03,17,10,1, 11.7,1,1, 13.563, 10625.896, 208.891, 52623.874 20/06/26,17:10:03,18,10,1, 11.7,1,1, 13.563, 10625.883, 208.914, 52623.917 20/06/26,17:10:03,19,10,1, 11.7,1,1, 13.563, 10625.884, 208.879, 52623.875 20/06/26,17:10:04,00,10,1, 11.9,1,1, 13.563, 10625.919, 208.899, 52623.897 20/06/26,17:10:04,01,10,1, 11.9,1,1, 13.563, 10625.877, 208.924, 52623.877 20/06/26,17:10:04,02,10,1, 11.9,1,1, 13.563, 10625.895, 208.894, 52623.886 20/06/26,17:10:04,03,10,1, 11.9,1,1, 13.563, 10625.899, 208.901, 52623.900 20/06/26,17:10:04,04,10,1, 11.9,1,1, 13.563, 10625.889, 208.898, 52623.879 20/06/26,17:10:04,05,10,1, 11.9,1,1, 13.563, 10625.868, 208.904, 52623.876 20/06/26,17:10:04,06,10,1, 11.9,1,1, 13.563, 10625.890, 208.902, 52623.875 20/06/26,17:10:04,07,10,1, 11.9,1,1, 13.563, 10625.887, 208.882, 52623.888 20/06/26,17:10:04,08,10,1, 11.9,1,1, 13.563, 10625.894, 208.898, 52623.885 20/06/26,17:10:04,09,10,1, 11.9,1,1, 13.563, 10625.894, 208.904, 52623.883 20/06/26,17:10:04,10,10,1, 11.9,1,1, 13.563, 10625.879, 208.908, 52623.879 20/06/26,17:10:04,11,10,1, 11.9,1,1, 13.563, 10625.890, 208.894, 52623.896 20/06/26,17:10:04,12,10,1, 11.9,1,1, 13.563, 10625.879, 208.913, 52623.870 20/06/26,17:10:04,13,10,1, 11.9,1,1, 13.563, 10625.888, 208.926, 52623.852 20/06/26,17:10:04,14,10,1, 11.9,1,1, 13.563, 10625.915, 208.921, 52623.876 20/06/26,17:10:04,15,10,1, 11.9,1,1, 13.563, 10625.878, 208.898, 52623.857 20/06/26,17:10:04,16,10,1, 11.9,1,1, 13.563, 10625.883, 208.926, 52623.871 20/06/26,17:10:04,17,10,1, 11.9,1,1, 13.563, 10625.878, 208.903, 52623.874 20/06/26,17:10:04,18,10,1, 11.9,1,1, 13.563, 10625.874, 208.881, 52623.835 20/06/26,17:10:04,19,10,1, 11.9,1,1, 13.563, 10625.921, 208.899, 52623.897 20/06/26,17:10:05,00,10,1, 11.8,1,1, 13.567, 10625.886, 208.905, 52623.889 20/06/26,17:10:05,01,10,1, 11.8,1,1, 13.567, 10625.885, 208.909, 52623.863 20/06/26,17:10:05,02,10,1, 11.8,1,1, 13.567, 10625.899, 208.923, 52623.888 20/06/26,17:10:05,03,10,1, 11.8,1,1, 13.567, 10625.864, 208.913, 52623.864 20/06/26,17:10:05,04,10,1, 11.8,1,1, 13.567, 10625.916, 208.917, 52623.902 20/06/26,17:10:05,05,10,1, 11.8,1,1, 13.567, 10625.950, 208.912, 52623.764 20/06/26,17:10:05,06,10,1, 11.8,1,1, 13.567, 10625.873, 208.882, 52623.834 20/06/26,17:10:05,07,10,1, 11.8,1,1, 13.567, 10625.912, 208.912, 52623.881 20/06/26,17:10:05,08,10,1, 11.8,1,1, 13.567, 10625.889, 208.901, 52623.892 20/06/26,17:10:05,09,10,1, 11.8,1,1, 13.567, 10625.881, 208.903, 52623.890 20/06/26,17:10:05,10,10,1, 11.8,1,1, 13.567, 10625.884, 208.910, 52623.881 20/06/26,17:10:05,11,10,1, 11.8,1,1, 13.567, 10625.881, 208.866, 52623.876 20/06/26,17:10:05,12,10,1, 11.8,1,1, 13.567, 10625.882, 208.900, 52623.879 20/06/26,17:10:05,13,10,1, 11.8,1,1, 13.567, 10625.914, 208.893, 52623.877 20/06/26,17:10:05,14,10,1, 11.8,1,1, 13.567, 10625.873, 208.877, 52623.837 20/06/26,17:10:05,15,10,1, 11.8,1,1, 13.567, 10625.858, 208.904, 52623.854 20/06/26,17:10:05,16,10,1, 11.8,1,1, 13.567, 10625.888, 208.894, 52623.877 20/06/26,17:10:05,17,10,1, 11.8,1,1, 13.567, 10625.876, 208.895, 52623.881 20/06/26,17:10:05,18,10,1, 11.8,1,1, 13.567, 10625.908, 208.923, 52623.900 20/06/26,17:10:05,19,10,1, 11.8,1,1, 13.567, 10625.888, 208.905, 52623.889 20/06/26,17:10:06,00,10,1, 11.9,1,1, 13.565, 10625.902, 208.929, 52623.866 20/06/26,17:10:06,01,10,1, 11.9,1,1, 13.565, 10625.897, 208.911, 52623.901 20/06/26,17:10:06,02,10,1, 11.9,1,1, 13.565, 10625.926, 208.917, 52623.894 20/06/26,17:10:06,03,10,1, 11.9,1,1, 13.565, 10625.915, 208.912, 52623.900 20/06/26,17:10:06,04,10,1, 11.9,1,1, 13.565, 10625.904, 208.874, 52623.899 20/06/26,17:10:06,05,10,1, 11.9,1,1, 13.565, 10625.889, 208.894, 52623.891 20/06/26,17:10:06,06,10,1, 11.9,1,1, 13.565, 10625.928, 208.915, 52623.945 20/06/26,17:10:06,07,10,1, 11.9,1,1, 13.565, 10625.908, 208.908, 52623.859 20/06/26,17:10:06,08,10,1, 11.9,1,1, 13.565, 10625.914, 208.931, 52623.941 20/06/26,17:10:06,09,10,1, 11.9,1,1, 13.565, 10625.916, 208.911, 52623.879 20/06/26,17:10:06,10,10,1, 11.9,1,1, 13.565, 10625.883, 208.881, 52623.872 20/06/26,17:10:06,11,10,1, 11.9,1,1, 13.565, 10625.921, 208.938, 52623.910 20/06/26,17:10:06,12,10,1, 11.9,1,1, 13.565, 10625.907, 208.928, 52623.879 20/06/26,17:10:06,13,10,1, 11.9,1,1, 13.565, 10625.881, 208.915, 52623.868 20/06/26,17:10:06,14,10,1, 11.9,1,1, 13.565, 10625.905, 208.937, 52623.879 20/06/26,17:10:06,15,10,1, 11.9,1,1, 13.565, 10625.915, 208.909, 52623.893 20/06/26,17:10:06,16,10,1, 11.9,1,1, 13.565, 10625.907, 208.919, 52623.879 20/06/26,17:10:06,17,10,1, 11.9,1,1, 13.565, 10625.896, 208.924, 52623.875 20/06/26,17:10:06,18,10,1, 11.9,1,1, 13.565, 10625.902, 208.900, 52623.860 20/06/26,17:10:06,19,10,1, 11.9,1,1, 13.565, 10625.908, 208.929, 52623.866 20/06/26,17:10:07,00,10,1, 11.8,1,1, 13.564, 10625.877, 208.897, 52623.848 20/06/26,17:10:07,01,10,1, 11.8,1,1, 13.564, 10625.919, 208.925, 52623.839 20/06/26,17:10:07,02,10,1, 11.8,1,1, 13.564, 10625.916, 208.950, 52623.880 20/06/26,17:10:07,03,10,1, 11.8,1,1, 13.564, 10625.901, 208.882, 52623.830 20/06/26,17:10:07,04,10,1, 11.8,1,1, 13.564, 10625.910, 208.922, 52623.846 20/06/26,17:10:07,05,10,1, 11.8,1,1, 13.564, 10625.914, 208.932, 52623.876 20/06/26,17:10:07,06,10,1, 11.8,1,1, 13.564, 10625.889, 208.899, 52623.889 20/06/26,17:10:07,07,10,1, 11.8,1,1, 13.564, 10625.909, 208.899, 52623.893 20/06/26,17:10:07,08,10,1, 11.8,1,1, 13.564, 10625.890, 208.900, 52623.906 20/06/26,17:10:07,09,10,1, 11.8,1,1, 13.564, 10625.908, 208.916, 52623.866 20/06/26,17:10:07,10,10,1, 11.8,1,1, 13.564, 10625.928, 208.952, 52623.897 20/06/26,17:10:07,11,10,1, 11.8,1,1, 13.564, 10625.898, 208.910, 52623.896 20/06/26,17:10:07,12,10,1, 11.8,1,1, 13.564, 10625.893, 208.908, 52623.881 20/06/26,17:10:07,13,10,1, 11.8,1,1, 13.564, 10625.911, 208.934, 52623.896 20/06/26,17:10:07,14,10,1, 11.8,1,1, 13.564, 10625.914, 208.892, 52623.676 20/06/26,17:10:07,15,10,1, 11.8,1,1, 13.564, 10625.869, 208.943, 52623.847 20/06/26,17:10:07,16,10,1, 11.8,1,1, 13.564, 10625.923, 208.914, 52623.870 20/06/26,17:10:07,17,10,1, 11.8,1,1, 13.564, 10625.904, 208.911, 52623.870 20/06/26,17:10:07,18,10,1, 11.8,1,1, 13.564, 10625.900, 208.932, 52623.842 20/06/26,17:10:07,19,10,1, 11.8,1,1, 13.564, 10625.885, 208.897, 52623.848 20/06/26,17:10:08,00,10,1, 11.9,1,1, 13.563, 10625.919, 208.920, 52623.938 20/06/26,17:10:08,01,10,1, 11.9,1,1, 13.563, 10625.905, 208.917, 52623.890 20/06/26,17:10:08,02,10,1, 11.9,1,1, 13.563, 10625.892, 208.894, 52623.858 20/06/26,17:10:08,03,10,1, 11.9,1,1, 13.563, 10625.913, 208.928, 52623.867 20/06/26,17:10:08,04,10,1, 11.9,1,1, 13.563, 10625.904, 208.918, 52623.880 20/06/26,17:10:08,05,10,1, 11.9,1,1, 13.563, 10625.889, 208.925, 52623.859 20/06/26,17:10:08,06,10,1, 11.9,1,1, 13.563, 10625.890, 208.921, 52623.907 20/06/26,17:10:08,07,10,1, 11.9,1,1, 13.563, 10625.897, 208.905, 52623.890 20/06/26,17:10:08,08,10,1, 11.9,1,1, 13.563, 10625.882, 208.930, 52623.904 20/06/26,17:10:08,09,10,1, 11.9,1,1, 13.563, 10625.890, 208.907, 52623.896 20/06/26,17:10:08,10,10,1, 11.9,1,1, 13.563, 10625.893, 208.907, 52623.840 20/06/26,17:10:08,11,10,1, 11.9,1,1, 13.563, 10625.914, 208.930, 52623.888 20/06/26,17:10:08,12,10,1, 11.9,1,1, 13.563, 10625.910, 208.917, 52623.911 20/06/26,17:10:08,13,10,1, 11.9,1,1, 13.563, 10625.915, 208.917, 52623.913 20/06/26,17:10:08,14,10,1, 11.9,1,1, 13.563, 10625.905, 208.937, 52623.914 20/06/26,17:10:08,15,10,1, 11.9,1,1, 13.563, 10625.899, 208.905, 52623.886 20/06/26,17:10:08,16,10,1, 11.9,1,1, 13.563, 10625.917, 208.904, 52623.876 20/06/26,17:10:08,17,10,1, 11.9,1,1, 13.563, 10625.915, 208.908, 52623.906 20/06/26,17:10:08,18,10,1, 11.9,1,1, 13.563, 10625.903, 208.929, 52623.894 20/06/26,17:10:08,19,10,1, 11.9,1,1, 13.563, 10625.920, 208.920, 52623.938 20/06/26,17:10:09,00,10,1, 11.8,1,1, 13.563, 10625.911, 208.907, 52623.851 20/06/26,17:10:09,01,10,1, 11.8,1,1, 13.563, 10625.893, 208.945, 52623.951 20/06/26,17:10:09,02,10,1, 11.8,1,1, 13.563, 10625.932, 208.930, 52623.906 20/06/26,17:10:09,03,10,1, 11.8,1,1, 13.563, 10625.889, 208.894, 52623.869 20/06/26,17:10:09,04,10,1, 11.8,1,1, 13.563, 10625.904, 208.921, 52623.906 20/06/26,17:10:09,05,10,1, 11.8,1,1, 13.563, 10625.952, 208.929, 52623.924 20/06/26,17:10:09,06,10,1, 11.8,1,1, 13.563, 10625.912, 208.896, 52623.906 20/06/26,17:10:09,07,10,1, 11.8,1,1, 13.563, 10625.936, 208.916, 52623.925 20/06/26,17:10:09,08,10,1, 11.8,1,1, 13.563, 10625.925, 208.898, 52623.910 20/06/26,17:10:09,09,10,1, 11.8,1,1, 13.563, 10625.907, 208.903, 52623.900 20/06/26,17:10:09,10,10,1, 11.8,1,1, 13.563, 10625.928, 208.931, 52623.889 20/06/26,17:10:09,11,10,1, 11.8,1,1, 13.563, 10625.917, 208.882, 52623.879 20/06/26,17:10:09,12,10,1, 11.8,1,1, 13.563, 10625.940, 208.924, 52623.896 20/06/26,17:10:09,13,10,1, 11.8,1,1, 13.563, 10625.935, 208.909, 52623.904 20/06/26,17:10:09,14,10,1, 11.8,1,1, 13.563, 10625.907, 208.892, 52623.896 20/06/26,17:10:09,15,10,1, 11.8,1,1, 13.563, 10625.916, 208.909, 52623.882 20/06/26,17:10:09,16,10,1, 11.8,1,1, 13.563, 10625.916, 208.923, 52623.924 20/06/26,17:10:09,17,10,1, 11.8,1,1, 13.563, 10625.919, 208.908, 52623.897 20/06/26,17:10:09,18,10,1, 11.8,1,1, 13.563, 10625.935, 208.921, 52623.898 20/06/26,17:10:09,19,10,1, 11.8,1,1, 13.563, 10625.917, 208.907, 52623.851 20/06/26,17:10:10,00,10,1, 11.9,1,1, 13.563, 10625.927, 208.958, 52623.857 20/06/26,17:10:10,01,10,1, 11.9,1,1, 13.563, 10625.898, 208.923, 52623.921 20/06/26,17:10:10,02,10,1, 11.9,1,1, 13.563, 10625.910, 208.918, 52623.882 20/06/26,17:10:10,03,10,1, 11.9,1,1, 13.563, 10625.924, 208.937, 52623.935 20/06/26,17:10:10,04,10,1, 11.9,1,1, 13.563, 10625.936, 208.918, 52623.927 20/06/26,17:10:10,05,10,1, 11.9,1,1, 13.563, 10625.924, 208.922, 52623.878 20/06/26,17:10:10,06,10,1, 11.9,1,1, 13.563, 10625.936, 208.928, 52623.881 20/06/26,17:10:10,07,10,1, 11.9,1,1, 13.563, 10625.897, 208.899, 52623.941 20/06/26,17:10:10,08,10,1, 11.9,1,1, 13.563, 10625.931, 208.943, 52623.882 20/06/26,17:10:10,09,10,1, 11.9,1,1, 13.563, 10625.933, 208.919, 52623.889 20/06/26,17:10:10,10,10,1, 11.9,1,1, 13.563, 10625.925, 208.886, 52623.868 20/06/26,17:10:10,11,10,1, 11.9,1,1, 13.563, 10625.935, 208.931, 52623.869 20/06/26,17:10:10,12,10,1, 11.9,1,1, 13.563, 10625.937, 208.922, 52623.869 20/06/26,17:10:10,13,10,1, 11.9,1,1, 13.563, 10625.921, 208.902, 52623.847 20/06/26,17:10:10,14,10,1, 11.9,1,1, 13.563, 10625.935, 208.938, 52623.885 20/06/26,17:10:10,15,10,1, 11.9,1,1, 13.563, 10625.921, 208.936, 52623.881 20/06/26,17:10:10,16,10,1, 11.9,1,1, 13.563, 10625.943, 208.924, 52623.903 20/06/26,17:10:10,17,10,1, 11.9,1,1, 13.563, 10625.934, 208.953, 52623.902 20/06/26,17:10:10,18,10,1, 11.9,1,1, 13.563, 10625.924, 208.924, 52623.840 20/06/26,17:10:10,19,10,1, 11.9,1,1, 13.563, 10625.935, 208.958, 52623.857 20/06/26,17:10:11,00,10,1, 11.9,1,1, 13.562, 10625.927, 208.937, 52623.886 20/06/26,17:10:11,01,10,1, 11.9,1,1, 13.562, 10625.939, 208.946, 52623.858 20/06/26,17:10:11,02,10,1, 11.9,1,1, 13.562, 10625.950, 208.955, 52623.868 20/06/26,17:10:11,03,10,1, 11.9,1,1, 13.562, 10625.935, 208.960, 52623.876 20/06/26,17:10:11,04,10,1, 11.9,1,1, 13.562, 10625.907, 208.917, 52623.892 20/06/26,17:10:11,05,10,1, 11.9,1,1, 13.562, 10625.918, 208.930, 52623.914 20/06/26,17:10:11,06,10,1, 11.9,1,1, 13.562, 10625.956, 208.943, 52623.914 20/06/26,17:10:11,07,10,1, 11.9,1,1, 13.562, 10625.918, 208.944, 52623.902 20/06/26,17:10:11,08,10,1, 11.9,1,1, 13.562, 10625.952, 208.914, 52623.891 20/06/26,17:10:11,09,10,1, 11.9,1,1, 13.562, 10625.915, 208.912, 52623.872 20/06/26,17:10:11,10,10,1, 11.9,1,1, 13.562, 10625.936, 208.956, 52623.841 20/06/26,17:10:11,11,10,1, 11.9,1,1, 13.562, 10625.948, 208.934, 52623.866 20/06/26,17:10:11,12,10,1, 11.9,1,1, 13.562, 10625.912, 208.931, 52623.845 20/06/26,17:10:11,13,10,1, 11.9,1,1, 13.562, 10625.936, 208.932, 52623.911 20/06/26,17:10:11,14,10,1, 11.9,1,1, 13.562, 10625.912, 208.880, 52623.878 20/06/26,17:10:11,15,10,1, 11.9,1,1, 13.562, 10625.904, 208.904, 52623.880 20/06/26,17:10:11,16,10,1, 11.9,1,1, 13.562, 10625.925, 208.925, 52623.932 20/06/26,17:10:11,17,10,1, 11.9,1,1, 13.562, 10625.936, 208.906, 52623.870 20/06/26,17:10:11,18,10,1, 11.9,1,1, 13.562, 10625.935, 208.933, 52623.900 20/06/26,17:10:11,19,10,1, 11.9,1,1, 13.562, 10625.931, 208.937, 52623.886 20/06/26,17:10:12,00,10,1, 11.9,1,1, 13.563, 10625.911, 208.936, 52623.893 20/06/26,17:10:12,01,10,1, 11.9,1,1, 13.563, 10625.916, 208.930, 52623.901 20/06/26,17:10:12,02,10,1, 11.9,1,1, 13.563, 10625.909, 208.931, 52623.871 20/06/26,17:10:12,03,10,1, 11.9,1,1, 13.563, 10625.914, 208.933, 52623.898 20/06/26,17:10:12,04,10,1, 11.9,1,1, 13.563, 10625.910, 208.944, 52623.886 20/06/26,17:10:12,05,10,1, 11.9,1,1, 13.563, 10625.940, 208.911, 52623.867 20/06/26,17:10:12,06,10,1, 11.9,1,1, 13.563, 10625.936, 208.947, 52623.880 20/06/26,17:10:12,07,10,1, 11.9,1,1, 13.563, 10625.922, 208.938, 52623.881 20/06/26,17:10:12,08,10,1, 11.9,1,1, 13.563, 10625.902, 208.900, 52623.825 20/06/26,17:10:12,09,10,1, 11.9,1,1, 13.563, 10625.948, 208.939, 52623.862 20/06/26,17:10:12,10,10,1, 11.9,1,1, 13.563, 10625.971, 208.928, 52623.906 20/06/26,17:10:12,11,10,1, 11.9,1,1, 13.563, 10625.946, 208.936, 52623.858 20/06/26,17:10:12,12,10,1, 11.9,1,1, 13.563, 10625.939, 208.932, 52623.864 20/06/26,17:10:12,13,10,1, 11.9,1,1, 13.563, 10625.910, 208.908, 52623.833 20/06/26,17:10:12,14,10,1, 11.9,1,1, 13.563, 10625.912, 208.942, 52623.864 20/06/26,17:10:12,15,10,1, 11.9,1,1, 13.563, 10625.909, 208.940, 52623.923 20/06/26,17:10:12,16,10,1, 11.9,1,1, 13.563, 10625.913, 208.927, 52623.874 20/06/26,17:10:12,17,10,1, 11.9,1,1, 13.563, 10625.931, 208.940, 52623.907 20/06/26,17:10:12,18,10,1, 11.9,1,1, 13.563, 10625.957, 208.923, 52623.880 20/06/26,17:10:12,19,10,1, 11.9,1,1, 13.563, 10625.914, 208.936, 52623.893 20/06/26,17:10:13,00,10,1, 11.9,1,1, 13.562, 10625.944, 208.953, 52623.922 20/06/26,17:10:13,01,10,1, 11.9,1,1, 13.562, 10625.939, 208.907, 52623.893 20/06/26,17:10:13,02,10,1, 11.9,1,1, 13.562, 10625.943, 208.964, 52623.888 20/06/26,17:10:13,03,10,1, 11.9,1,1, 13.562, 10625.954, 208.915, 52623.915 20/06/26,17:10:13,04,10,1, 11.9,1,1, 13.562, 10625.948, 208.931, 52623.871 20/06/26,17:10:13,05,10,1, 11.9,1,1, 13.562, 10625.930, 208.947, 52623.914 20/06/26,17:10:13,06,10,1, 11.9,1,1, 13.562, 10625.914, 208.927, 52623.916 20/06/26,17:10:13,07,10,1, 11.9,1,1, 13.562, 10625.942, 208.936, 52623.885 20/06/26,17:10:13,08,10,1, 11.9,1,1, 13.562, 10625.943, 208.922, 52623.889 20/06/26,17:10:13,09,10,1, 11.9,1,1, 13.562, 10625.920, 208.923, 52623.872 20/06/26,17:10:13,10,10,1, 11.9,1,1, 13.562, 10625.929, 208.936, 52623.861 20/06/26,17:10:13,11,10,1, 11.9,1,1, 13.562, 10625.934, 208.949, 52623.924 20/06/26,17:10:13,12,10,1, 11.9,1,1, 13.562, 10625.935, 208.913, 52623.919 20/06/26,17:10:13,13,10,1, 11.9,1,1, 13.562, 10625.924, 208.941, 52623.906 20/06/26,17:10:13,14,10,1, 11.9,1,1, 13.562, 10625.925, 208.931, 52623.879 20/06/26,17:10:13,15,10,1, 11.9,1,1, 13.562, 10625.937, 208.957, 52623.890 20/06/26,17:10:13,16,10,1, 11.9,1,1, 13.562, 10625.921, 208.938, 52623.863 20/06/26,17:10:13,17,10,1, 11.9,1,1, 13.562, 10625.931, 208.919, 52623.878 20/06/26,17:10:13,18,10,1, 11.9,1,1, 13.562, 10625.927, 208.953, 52623.901 20/06/26,17:10:13,19,10,1, 11.9,1,1, 13.562, 10625.950, 208.953, 52623.922 20/06/26,17:10:14,00,10,1, 11.9,1,1, 13.563, 10625.902, 208.954, 52623.895 20/06/26,17:10:14,01,10,1, 11.9,1,1, 13.563, 10625.948, 208.953, 52623.935 20/06/26,17:10:14,02,10,1, 11.9,1,1, 13.563, 10625.924, 208.921, 52623.884 20/06/26,17:10:14,03,10,1, 11.9,1,1, 13.563, 10625.934, 208.948, 52623.943 20/06/26,17:10:14,04,10,1, 11.9,1,1, 13.563, 10625.943, 208.950, 52623.927 20/06/26,17:10:14,05,10,1, 11.9,1,1, 13.563, 10625.931, 208.973, 52623.948 20/06/26,17:10:14,06,10,1, 11.9,1,1, 13.563, 10625.946, 208.948, 52623.975 20/06/26,17:10:14,07,10,1, 11.9,1,1, 13.563, 10625.937, 208.946, 52623.930 20/06/26,17:10:14,08,10,1, 11.9,1,1, 13.563, 10625.915, 208.925, 52623.882 20/06/26,17:10:14,09,10,1, 11.9,1,1, 13.563, 10625.954, 208.970, 52623.953 20/06/26,17:10:14,10,10,1, 11.9,1,1, 13.563, 10625.937, 208.923, 52623.920 20/06/26,17:10:14,11,10,1, 11.9,1,1, 13.563, 10625.934, 208.970, 52623.901 20/06/26,17:10:14,12,10,1, 11.9,1,1, 13.563, 10625.937, 208.960, 52623.933 20/06/26,17:10:14,13,10,1, 11.9,1,1, 13.563, 10625.904, 208.921, 52623.891 20/06/26,17:10:14,14,10,1, 11.9,1,1, 13.563, 10625.909, 208.928, 52623.886 20/06/26,17:10:14,15,10,1, 11.9,1,1, 13.563, 10625.924, 208.941, 52623.914 20/06/26,17:10:14,16,10,1, 11.9,1,1, 13.563, 10625.898, 208.948, 52623.889 20/06/26,17:10:14,17,10,1, 11.9,1,1, 13.563, 10625.924, 208.949, 52623.889 20/06/26,17:10:14,18,10,1, 11.9,1,1, 13.563, 10625.934, 208.955, 52623.902 20/06/26,17:10:14,19,10,1, 11.9,1,1, 13.563, 10625.904, 208.954, 52623.895 20/06/26,17:10:15,00,10,1, 11.8,1,1, 13.566, 10625.936, 208.961, 52623.972 20/06/26,17:10:15,01,10,1, 11.8,1,1, 13.566, 10625.915, 208.932, 52623.883 20/06/26,17:10:15,02,10,1, 11.8,1,1, 13.566, 10625.922, 208.956, 52623.860 20/06/26,17:10:15,03,10,1, 11.8,1,1, 13.566, 10625.942, 208.953, 52623.915 20/06/26,17:10:15,04,10,1, 11.8,1,1, 13.566, 10625.935, 208.971, 52623.929 20/06/26,17:10:15,05,10,1, 11.8,1,1, 13.566, 10625.925, 208.956, 52623.942 20/06/26,17:10:15,06,10,1, 11.8,1,1, 13.566, 10625.927, 208.960, 52623.961 20/06/26,17:10:15,07,10,1, 11.8,1,1, 13.566, 10625.935, 208.961, 52623.903 20/06/26,17:10:15,08,10,1, 11.8,1,1, 13.566, 10625.923, 208.967, 52623.955 20/06/26,17:10:15,09,10,1, 11.8,1,1, 13.566, 10625.906, 208.968, 52623.970 20/06/26,17:10:15,10,10,1, 11.8,1,1, 13.566, 10625.917, 208.992, 52623.965 20/06/26,17:10:15,11,10,1, 11.8,1,1, 13.566, 10625.915, 208.958, 52623.937 20/06/26,17:10:15,12,10,1, 11.8,1,1, 13.566, 10625.902, 208.928, 52623.953 20/06/26,17:10:15,13,10,1, 11.8,1,1, 13.566, 10625.909, 208.979, 52623.956 20/06/26,17:10:15,14,10,1, 11.8,1,1, 13.566, 10625.924, 208.965, 52623.950 20/06/26,17:10:15,15,10,1, 11.8,1,1, 13.566, 10625.926, 208.948, 52623.939 20/06/26,17:10:15,16,10,1, 11.8,1,1, 13.566, 10625.946, 208.946, 52623.970 20/06/26,17:10:15,17,10,1, 11.8,1,1, 13.566, 10625.923, 208.956, 52623.955 20/06/26,17:10:15,18,10,1, 11.8,1,1, 13.566, 10625.910, 208.949, 52623.969 20/06/26,17:10:15,19,10,1, 11.8,1,1, 13.566, 10625.941, 208.961, 52623.972 20/06/26,17:10:16,00,10,1, 11.9,1,1, 13.562, 10625.936, 208.971, 52623.964 20/06/26,17:10:16,01,10,1, 11.9,1,1, 13.562, 10625.938, 208.961, 52623.965 20/06/26,17:10:16,02,10,1, 11.9,1,1, 13.562, 10625.924, 208.967, 52623.999 20/06/26,17:10:16,03,10,1, 11.9,1,1, 13.562, 10625.927, 208.968, 52623.950 20/06/26,17:10:16,04,10,1, 11.9,1,1, 13.562, 10625.919, 208.953, 52623.919 20/06/26,17:10:16,05,10,1, 11.9,1,1, 13.562, 10625.915, 208.975, 52623.933 20/06/26,17:10:16,06,10,1, 11.9,1,1, 13.562, 10625.937, 208.966, 52623.925 20/06/26,17:10:16,07,10,1, 11.9,1,1, 13.562, 10625.935, 208.955, 52623.962 20/06/26,17:10:16,08,10,1, 11.9,1,1, 13.562, 10625.934, 208.946, 52623.955 20/06/26,17:10:16,09,10,1, 11.9,1,1, 13.562, 10625.951, 208.935, 52623.931 20/06/26,17:10:16,10,10,1, 11.9,1,1, 13.562, 10625.940, 208.955, 52623.937 20/06/26,17:10:16,11,10,1, 11.9,1,1, 13.562, 10625.965, 208.974, 52623.929 20/06/26,17:10:16,12,10,1, 11.9,1,1, 13.562, 10625.935, 208.965, 52623.944 20/06/26,17:10:16,13,10,1, 11.9,1,1, 13.562, 10625.925, 208.963, 52623.944 20/06/26,17:10:16,14,10,1, 11.9,1,1, 13.562, 10625.913, 208.979, 52623.937 20/06/26,17:10:16,15,10,1, 11.9,1,1, 13.562, 10625.933, 208.981, 52623.951 20/06/26,17:10:16,16,10,1, 11.9,1,1, 13.562, 10625.937, 208.949, 52623.908 20/06/26,17:10:16,17,10,1, 11.9,1,1, 13.562, 10625.919, 208.985, 52623.936 20/06/26,17:10:16,18,10,1, 11.9,1,1, 13.562, 10625.942, 208.963, 52623.934 20/06/26,17:10:16,19,10,1, 11.9,1,1, 13.562, 10625.940, 208.971, 52623.964 20/06/26,17:10:17,00,11,1, 11.9,1,1, 13.564, 10625.944, 208.978, 52623.950 20/06/26,17:10:17,01,11,1, 11.9,1,1, 13.564, 10625.935, 209.003, 52624.284 20/06/26,17:10:17,02,11,1, 11.9,1,1, 13.564, 10625.960, 208.946, 52623.894 20/06/26,17:10:17,03,11,1, 11.9,1,1, 13.564, 10625.960, 208.959, 52623.873 20/06/26,17:10:17,04,11,1, 11.9,1,1, 13.564, 10625.940, 208.973, 52623.910 20/06/26,17:10:17,05,11,1, 11.9,1,1, 13.564, 10625.948, 208.973, 52623.940 20/06/26,17:10:17,06,11,1, 11.9,1,1, 13.564, 10625.944, 208.977, 52623.934 20/06/26,17:10:17,07,11,1, 11.9,1,1, 13.564, 10625.957, 208.963, 52623.922 20/06/26,17:10:17,08,11,1, 11.9,1,1, 13.564, 10625.917, 208.973, 52623.939 20/06/26,17:10:17,09,11,1, 11.9,1,1, 13.564, 10625.924, 208.966, 52623.951 20/06/26,17:10:17,10,11,1, 11.9,1,1, 13.564, 10625.934, 208.986, 52623.955 20/06/26,17:10:17,11,11,1, 11.9,1,1, 13.564, 10625.924, 208.968, 52623.951 20/06/26,17:10:17,12,11,1, 11.9,1,1, 13.564, 10625.916, 208.957, 52623.920 20/06/26,17:10:17,13,11,1, 11.9,1,1, 13.564, 10625.922, 209.001, 52623.952 20/06/26,17:10:17,14,11,1, 11.9,1,1, 13.564, 10625.949, 208.968, 52623.915 20/06/26,17:10:17,15,11,1, 11.9,1,1, 13.564, 10625.943, 208.979, 52623.964 20/06/26,17:10:17,16,11,1, 11.9,1,1, 13.564, 10625.943, 208.979, 52623.949 20/06/26,17:10:17,17,11,1, 11.9,1,1, 13.564, 10625.921, 208.976, 52623.941 20/06/26,17:10:17,18,11,1, 11.9,1,1, 13.564, 10625.925, 208.944, 52623.938 20/06/26,17:10:17,19,11,1, 11.9,1,1, 13.564, 10625.950, 208.978, 52623.950 20/06/26,17:10:18,00,11,1, 11.8,1,1, 13.564, 10625.927, 209.009, 52624.005 20/06/26,17:10:18,01,11,1, 11.8,1,1, 13.564, 10625.929, 208.985, 52623.941 20/06/26,17:10:18,02,11,1, 11.8,1,1, 13.564, 10625.939, 208.981, 52623.963 20/06/26,17:10:18,03,11,1, 11.8,1,1, 13.564, 10625.953, 208.967, 52623.933 20/06/26,17:10:18,04,11,1, 11.8,1,1, 13.564, 10625.938, 208.983, 52623.916 20/06/26,17:10:18,05,11,1, 11.8,1,1, 13.564, 10625.941, 208.991, 52623.950 20/06/26,17:10:18,06,11,1, 11.8,1,1, 13.564, 10625.916, 208.986, 52623.899 20/06/26,17:10:18,07,11,1, 11.8,1,1, 13.564, 10625.914, 208.994, 52623.927 20/06/26,17:10:18,08,11,1, 11.8,1,1, 13.564, 10625.950, 208.987, 52623.950 20/06/26,17:10:18,09,11,1, 11.8,1,1, 13.564, 10625.936, 209.000, 52623.967 20/06/26,17:10:18,10,11,1, 11.8,1,1, 13.564, 10625.923, 208.985, 52623.956 20/06/26,17:10:18,11,11,1, 11.8,1,1, 13.564, 10625.924, 209.002, 52623.971 20/06/26,17:10:18,12,11,1, 11.8,1,1, 13.564, 10625.944, 208.979, 52623.948 20/06/26,17:10:18,13,11,1, 11.8,1,1, 13.564, 10625.926, 208.982, 52623.920 20/06/26,17:10:18,14,11,1, 11.8,1,1, 13.564, 10625.932, 208.997, 52623.927 20/06/26,17:10:18,15,11,1, 11.8,1,1, 13.564, 10625.931, 208.972, 52623.951 20/06/26,17:10:18,16,11,1, 11.8,1,1, 13.564, 10625.929, 209.005, 52623.990 20/06/26,17:10:18,17,11,1, 11.8,1,1, 13.564, 10625.906, 208.980, 52623.967 20/06/26,17:10:18,18,11,1, 11.8,1,1, 13.564, 10625.954, 209.009, 52623.969 20/06/26,17:10:18,19,11,1, 11.8,1,1, 13.564, 10625.929, 209.009, 52624.005 20/06/26,17:10:19,00,11,1, 11.9,1,1, 13.567, 10625.986, 209.000, 52623.915 20/06/26,17:10:19,01,11,1, 11.9,1,1, 13.567, 10625.932, 209.003, 52623.947 20/06/26,17:10:19,02,11,1, 11.9,1,1, 13.567, 10625.927, 209.007, 52623.931 20/06/26,17:10:19,03,11,1, 11.9,1,1, 13.567, 10625.935, 208.990, 52623.914 20/06/26,17:10:19,04,11,1, 11.9,1,1, 13.567, 10625.956, 209.005, 52623.950 20/06/26,17:10:19,05,11,1, 11.9,1,1, 13.567, 10625.921, 208.987, 52623.946 20/06/26,17:10:19,06,11,1, 11.9,1,1, 13.567, 10625.912, 208.982, 52623.888 20/06/26,17:10:19,07,11,1, 11.9,1,1, 13.567, 10625.940, 209.009, 52623.949 20/06/26,17:10:19,08,11,1, 11.9,1,1, 13.567, 10625.932, 208.990, 52623.952 20/06/26,17:10:19,09,11,1, 11.9,1,1, 13.567, 10625.952, 209.000, 52623.950 20/06/26,17:10:19,10,11,1, 11.9,1,1, 13.567, 10625.919, 209.025, 52623.941 20/06/26,17:10:19,11,11,1, 11.9,1,1, 13.567, 10625.931, 208.987, 52623.963 20/06/26,17:10:19,12,11,1, 11.9,1,1, 13.567, 10625.915, 208.991, 52623.945 20/06/26,17:10:19,13,11,1, 11.9,1,1, 13.567, 10625.954, 209.025, 52623.950 20/06/26,17:10:19,14,11,1, 11.9,1,1, 13.567, 10625.937, 209.005, 52623.953 20/06/26,17:10:19,15,11,1, 11.9,1,1, 13.567, 10625.922, 208.999, 52623.917 20/06/26,17:10:19,16,11,1, 11.9,1,1, 13.567, 10625.943, 209.011, 52623.929 20/06/26,17:10:19,17,11,1, 11.9,1,1, 13.567, 10625.943, 208.984, 52623.921 20/06/26,17:10:19,18,11,1, 11.9,1,1, 13.567, 10625.908, 208.974, 52623.841 20/06/26,17:10:19,19,11,1, 11.9,1,1, 13.567, 10625.991, 209.000, 52623.915 20/06/26,17:10:20,00,10,1, 11.9,1,1, 13.564, 10625.927, 209.011, 52623.892 20/06/26,17:10:20,01,10,1, 11.9,1,1, 13.564, 10625.944, 209.012, 52623.908 20/06/26,17:10:20,02,10,1, 11.9,1,1, 13.564, 10625.941, 208.996, 52623.936 20/06/26,17:10:20,03,10,1, 11.9,1,1, 13.564, 10625.971, 209.029, 52623.940 20/06/26,17:10:20,04,10,1, 11.9,1,1, 13.564, 10625.950, 209.039, 52623.951 20/06/26,17:10:20,05,10,1, 11.9,1,1, 13.564, 10625.913, 208.996, 52623.900 20/06/26,17:10:20,06,10,1, 11.9,1,1, 13.564, 10625.933, 209.013, 52623.935 20/06/26,17:10:20,07,10,1, 11.9,1,1, 13.564, 10625.918, 208.987, 52623.924 20/06/26,17:10:20,08,10,1, 11.9,1,1, 13.564, 10625.923, 208.982, 52623.918 20/06/26,17:10:20,09,10,1, 11.9,1,1, 13.564, 10625.906, 209.005, 52623.916 20/06/26,17:10:20,10,10,1, 11.9,1,1, 13.564, 10625.928, 209.000, 52623.913 20/06/26,17:10:20,11,10,1, 11.9,1,1, 13.564, 10625.934, 208.997, 52623.891 20/06/26,17:10:20,12,10,1, 11.9,1,1, 13.564, 10625.914, 208.999, 52623.887 20/06/26,17:10:20,13,10,1, 11.9,1,1, 13.564, 10625.928, 209.012, 52623.892 20/06/26,17:10:20,14,10,1, 11.9,1,1, 13.564, 10625.934, 209.004, 52623.904 20/06/26,17:10:20,15,10,1, 11.9,1,1, 13.564, 10625.948, 209.009, 52623.912 20/06/26,17:10:20,16,10,1, 11.9,1,1, 13.564, 10625.907, 208.995, 52623.896 20/06/26,17:10:20,17,10,1, 11.9,1,1, 13.564, 10625.915, 209.019, 52623.951 20/06/26,17:10:20,18,10,1, 11.9,1,1, 13.564, 10625.913, 208.983, 52623.926 20/06/26,17:10:20,19,10,1, 11.9,1,1, 13.564, 10625.932, 209.011, 52623.892 20/06/26,17:10:21,00,11,1, 11.9,1,1, 13.565, 10625.936, 209.003, 52623.905 20/06/26,17:10:21,01,11,1, 11.9,1,1, 13.565, 10625.940, 209.011, 52623.885 20/06/26,17:10:21,02,11,1, 11.9,1,1, 13.565, 10625.916, 209.000, 52623.910 20/06/26,17:10:21,03,11,1, 11.9,1,1, 13.565, 10625.934, 209.008, 52623.927 20/06/26,17:10:21,04,11,1, 11.9,1,1, 13.565, 10625.935, 208.965, 52623.901 20/06/26,17:10:21,05,11,1, 11.9,1,1, 13.565, 10625.930, 209.009, 52623.929 20/06/26,17:10:21,06,11,1, 11.9,1,1, 13.565, 10625.943, 208.991, 52623.920 20/06/26,17:10:21,07,11,1, 11.9,1,1, 13.565, 10625.937, 209.018, 52623.888 20/06/26,17:10:21,08,11,1, 11.9,1,1, 13.565, 10625.938, 209.014, 52623.930 20/06/26,17:10:21,09,11,1, 11.9,1,1, 13.565, 10625.929, 208.984, 52623.887 20/06/26,17:10:21,10,11,1, 11.9,1,1, 13.565, 10625.924, 209.007, 52623.878 20/06/26,17:10:21,11,11,1, 11.9,1,1, 13.565, 10625.945, 209.001, 52623.919 20/06/26,17:10:21,12,11,1, 11.9,1,1, 13.565, 10625.950, 208.994, 52623.897 20/06/26,17:10:21,13,11,1, 11.9,1,1, 13.565, 10625.934, 209.011, 52623.931 20/06/26,17:10:21,14,11,1, 11.9,1,1, 13.565, 10625.925, 209.001, 52623.893 20/06/26,17:10:21,15,11,1, 11.9,1,1, 13.565, 10625.937, 208.991, 52623.864 20/06/26,17:10:21,16,11,1, 11.9,1,1, 13.565, 10625.919, 209.034, 52623.894 20/06/26,17:10:21,17,11,1, 11.9,1,1, 13.565, 10625.914, 209.016, 52623.903 20/06/26,17:10:21,18,11,1, 11.9,1,1, 13.565, 10625.918, 209.003, 52623.903 20/06/26,17:10:21,19,11,1, 11.9,1,1, 13.565, 10625.942, 209.003, 52623.905 20/06/26,17:10:22,00,11,1, 11.8,1,1, 13.564, 10625.936, 209.001, 52623.928 20/06/26,17:10:22,01,11,1, 11.8,1,1, 13.564, 10625.917, 208.987, 52623.896 20/06/26,17:10:22,02,11,1, 11.8,1,1, 13.564, 10625.930, 208.991, 52623.941 20/06/26,17:10:22,03,11,1, 11.8,1,1, 13.564, 10625.935, 209.011, 52623.915 20/06/26,17:10:22,04,11,1, 11.8,1,1, 13.564, 10625.935, 209.014, 52623.906 20/06/26,17:10:22,05,11,1, 11.8,1,1, 13.564, 10625.927, 209.001, 52623.900 20/06/26,17:10:22,06,11,1, 11.8,1,1, 13.564, 10625.930, 209.015, 52623.937 20/06/26,17:10:22,07,11,1, 11.8,1,1, 13.564, 10625.919, 209.046, 52623.929 20/06/26,17:10:22,08,11,1, 11.8,1,1, 13.564, 10625.942, 209.023, 52623.913 20/06/26,17:10:22,09,11,1, 11.8,1,1, 13.564, 10625.941, 208.991, 52623.918 20/06/26,17:10:22,10,11,1, 11.8,1,1, 13.564, 10625.929, 209.019, 52623.929 20/06/26,17:10:22,11,11,1, 11.8,1,1, 13.564, 10625.917, 209.010, 52623.909 20/06/26,17:10:22,12,11,1, 11.8,1,1, 13.564, 10625.942, 208.999, 52623.890 20/06/26,17:10:22,13,11,1, 11.8,1,1, 13.564, 10625.925, 208.995, 52623.919 20/06/26,17:10:22,14,11,1, 11.8,1,1, 13.564, 10625.948, 209.005, 52623.920 20/06/26,17:10:22,15,11,1, 11.8,1,1, 13.564, 10625.961, 209.026, 52623.940 20/06/26,17:10:22,16,11,1, 11.8,1,1, 13.564, 10625.936, 208.984, 52623.887 20/06/26,17:10:22,17,11,1, 11.8,1,1, 13.564, 10625.942, 209.015, 52623.906 20/06/26,17:10:22,18,11,1, 11.8,1,1, 13.564, 10625.948, 209.033, 52623.957 20/06/26,17:10:22,19,11,1, 11.8,1,1, 13.564, 10625.940, 209.001, 52623.928 20/06/26,17:10:23,00,11,1, 11.8,1,1, 13.565, 10625.969, 209.041, 52623.953 20/06/26,17:10:23,01,11,1, 11.8,1,1, 13.565, 10625.934, 209.042, 52623.925 20/06/26,17:10:23,02,11,1, 11.8,1,1, 13.565, 10625.962, 209.023, 52623.952 20/06/26,17:10:23,03,11,1, 11.8,1,1, 13.565, 10625.935, 209.009, 52623.938 20/06/26,17:10:23,04,11,1, 11.8,1,1, 13.565, 10625.950, 209.039, 52623.896 20/06/26,17:10:23,05,11,1, 11.8,1,1, 13.565, 10625.944, 209.009, 52623.905 20/06/26,17:10:23,06,11,1, 11.8,1,1, 13.565, 10625.954, 209.022, 52623.912 20/06/26,17:10:23,07,11,1, 11.8,1,1, 13.565, 10625.956, 209.008, 52623.891 20/06/26,17:10:23,08,11,1, 11.8,1,1, 13.565, 10625.939, 209.029, 52623.940 20/06/26,17:10:23,09,11,1, 11.8,1,1, 13.565, 10625.945, 209.002, 52623.931 20/06/26,17:10:23,10,11,1, 11.8,1,1, 13.565, 10625.977, 209.038, 52623.941 20/06/26,17:10:23,11,11,1, 11.8,1,1, 13.565, 10625.931, 209.034, 52623.940 20/06/26,17:10:23,12,11,1, 11.8,1,1, 13.565, 10625.973, 209.002, 52623.896 20/06/26,17:10:23,13,11,1, 11.8,1,1, 13.565, 10625.926, 209.021, 52623.926 20/06/26,17:10:23,14,11,1, 11.8,1,1, 13.565, 10625.961, 209.038, 52623.930 20/06/26,17:10:23,15,11,1, 11.8,1,1, 13.565, 10625.934, 209.007, 52623.896 20/06/26,17:10:23,16,11,1, 11.8,1,1, 13.565, 10625.953, 209.041, 52623.991 20/06/26,17:10:23,17,11,1, 11.8,1,1, 13.565, 10625.947, 209.018, 52623.949 20/06/26,17:10:23,18,11,1, 11.8,1,1, 13.565, 10625.950, 209.009, 52623.931 20/06/26,17:10:23,19,11,1, 11.8,1,1, 13.565, 10625.972, 209.041, 52623.953 20/06/26,17:10:24,00,10,1, 11.9,1,1, 13.567, 10625.961, 209.039, 52623.905 20/06/26,17:10:24,01,10,1, 11.9,1,1, 13.567, 10625.952, 209.034, 52623.924 20/06/26,17:10:24,02,10,1, 11.9,1,1, 13.567, 10625.948, 209.019, 52623.967 20/06/26,17:10:24,03,10,1, 11.9,1,1, 13.567, 10625.957, 209.009, 52623.870 20/06/26,17:10:24,04,10,1, 11.9,1,1, 13.567, 10625.985, 209.015, 52623.905 20/06/26,17:10:24,05,10,1, 11.9,1,1, 13.567, 10625.995, 209.024, 52623.863 20/06/26,17:10:24,06,10,1, 11.9,1,1, 13.567, 10625.928, 209.034, 52623.921 20/06/26,17:10:24,07,10,1, 11.9,1,1, 13.567, 10625.984, 209.026, 52623.925 20/06/26,17:10:24,08,10,1, 11.9,1,1, 13.567, 10625.958, 209.012, 52623.924 20/06/26,17:10:24,09,10,1, 11.9,1,1, 13.567, 10625.955, 209.044, 52623.927 20/06/26,17:10:24,10,10,1, 11.9,1,1, 13.567, 10625.949, 209.057, 52623.936 20/06/26,17:10:24,11,10,1, 11.9,1,1, 13.567, 10625.951, 209.032, 52623.941 20/06/26,17:10:24,12,10,1, 11.9,1,1, 13.567, 10625.965, 209.056, 52623.929 20/06/26,17:10:24,13,10,1, 11.9,1,1, 13.567, 10625.945, 209.023, 52623.941 20/06/26,17:10:24,14,10,1, 11.9,1,1, 13.567, 10625.967, 209.013, 52623.886 20/06/26,17:10:24,15,10,1, 11.9,1,1, 13.567, 10625.961, 209.037, 52623.922 20/06/26,17:10:24,16,10,1, 11.9,1,1, 13.567, 10625.957, 209.026, 52623.926 20/06/26,17:10:24,17,10,1, 11.9,1,1, 13.567, 10625.970, 209.044, 52623.934 20/06/26,17:10:24,18,10,1, 11.9,1,1, 13.567, 10625.971, 209.054, 52623.932 20/06/26,17:10:24,19,10,1, 11.9,1,1, 13.567, 10625.962, 209.039, 52623.905 20/06/26,17:10:25,00,10,1, 11.9,1,1, 13.563, 10625.978, 209.034, 52623.903 20/06/26,17:10:25,01,10,1, 11.9,1,1, 13.563, 10625.968, 209.041, 52623.936 20/06/26,17:10:25,02,10,1, 11.9,1,1, 13.563, 10625.947, 208.995, 52623.907 20/06/26,17:10:25,03,10,1, 11.9,1,1, 13.563, 10625.972, 209.054, 52623.955 20/06/26,17:10:25,04,10,1, 11.9,1,1, 13.563, 10625.963, 209.020, 52623.913 20/06/26,17:10:25,05,10,1, 11.9,1,1, 13.563, 10625.937, 209.039, 52623.915 20/06/26,17:10:25,06,10,1, 11.9,1,1, 13.563, 10625.953, 209.042, 52623.923 20/06/26,17:10:25,07,10,1, 11.9,1,1, 13.563, 10625.958, 209.011, 52623.923 20/06/26,17:10:25,08,10,1, 11.9,1,1, 13.563, 10625.966, 209.029, 52623.943 20/06/26,17:10:25,09,10,1, 11.9,1,1, 13.563, 10625.964, 209.032, 52623.924 20/06/26,17:10:25,10,10,1, 11.9,1,1, 13.563, 10625.987, 209.035, 52623.894 20/06/26,17:10:25,11,10,1, 11.9,1,1, 13.563, 10625.960, 209.038, 52623.914 20/06/26,17:10:25,12,10,1, 11.9,1,1, 13.563, 10625.967, 209.036, 52623.948 20/06/26,17:10:25,13,10,1, 11.9,1,1, 13.563, 10625.941, 209.037, 52623.928 20/06/26,17:10:25,14,10,1, 11.9,1,1, 13.563, 10625.967, 209.036, 52623.948 20/06/26,17:10:25,15,10,1, 11.9,1,1, 13.563, 10625.962, 209.018, 52624.203 20/06/26,17:10:25,16,10,1, 11.9,1,1, 13.563, 10626.010, 209.015, 52623.903 20/06/26,17:10:25,17,10,1, 11.9,1,1, 13.563, 10626.008, 209.017, 52623.888 20/06/26,17:10:25,18,10,1, 11.9,1,1, 13.563, 10625.981, 209.030, 52623.863 20/06/26,17:10:25,19,10,1, 11.9,1,1, 13.563, 10625.982, 209.034, 52623.903 20/06/26,17:10:26,00,11,1, 11.9,1,1, 13.561, 10625.961, 209.022, 52623.903 20/06/26,17:10:26,01,11,1, 11.9,1,1, 13.561, 10625.968, 209.029, 52623.923 20/06/26,17:10:26,02,11,1, 11.9,1,1, 13.561, 10625.990, 209.069, 52623.931 20/06/26,17:10:26,03,11,1, 11.9,1,1, 13.561, 10625.971, 209.037, 52623.948 20/06/26,17:10:26,04,11,1, 11.9,1,1, 13.561, 10625.976, 209.041, 52623.920 20/06/26,17:10:26,05,11,1, 11.9,1,1, 13.561, 10625.962, 209.061, 52623.953 20/06/26,17:10:26,06,11,1, 11.9,1,1, 13.561, 10625.952, 209.025, 52623.941 20/06/26,17:10:26,07,11,1, 11.9,1,1, 13.561, 10625.954, 209.077, 52623.934 20/06/26,17:10:26,08,11,1, 11.9,1,1, 13.561, 10625.954, 209.049, 52623.955 20/06/26,17:10:26,09,11,1, 11.9,1,1, 13.561, 10625.941, 209.027, 52623.928 20/06/26,17:10:26,10,11,1, 11.9,1,1, 13.561, 10625.953, 209.059, 52623.971 20/06/26,17:10:26,11,11,1, 11.9,1,1, 13.561, 10625.952, 209.052, 52623.929 20/06/26,17:10:26,12,11,1, 11.9,1,1, 13.561, 10625.987, 209.030, 52623.936 20/06/26,17:10:26,13,11,1, 11.9,1,1, 13.561, 10625.957, 209.034, 52623.936 20/06/26,17:10:26,14,11,1, 11.9,1,1, 13.561, 10625.958, 209.021, 52623.907 20/06/26,17:10:26,15,11,1, 11.9,1,1, 13.561, 10625.953, 209.058, 52623.975 20/06/26,17:10:26,16,11,1, 11.9,1,1, 13.561, 10625.955, 209.031, 52623.927 20/06/26,17:10:26,17,11,1, 11.9,1,1, 13.561, 10625.948, 209.037, 52623.947 20/06/26,17:10:26,18,11,1, 11.9,1,1, 13.561, 10625.968, 209.046, 52623.954 20/06/26,17:10:26,19,11,1, 11.9,1,1, 13.561, 10625.964, 209.022, 52623.903 20/06/26,17:10:27,00,11,1, 11.9,1,1, 13.561, 10625.961, 209.069, 52623.904 20/06/26,17:10:27,01,11,1, 11.9,1,1, 13.561, 10625.938, 209.033, 52623.938 20/06/26,17:10:27,02,11,1, 11.9,1,1, 13.561, 10625.942, 209.055, 52624.116 20/06/26,17:10:27,03,11,1, 11.9,1,1, 13.561, 10625.998, 209.065, 52623.964 20/06/26,17:10:27,04,11,1, 11.9,1,1, 13.561, 10625.964, 209.049, 52623.893 20/06/26,17:10:27,05,11,1, 11.9,1,1, 13.561, 10625.936, 209.033, 52623.926 20/06/26,17:10:27,06,11,1, 11.9,1,1, 13.561, 10625.963, 209.062, 52623.952 20/06/26,17:10:27,07,11,1, 11.9,1,1, 13.561, 10625.960, 209.039, 52623.939 20/06/26,17:10:27,08,11,1, 11.9,1,1, 13.561, 10625.972, 209.076, 52623.955 20/06/26,17:10:27,09,11,1, 11.9,1,1, 13.561, 10625.980, 209.047, 52623.951 20/06/26,17:10:27,10,11,1, 11.9,1,1, 13.561, 10625.966, 209.048, 52623.939 20/06/26,17:10:27,11,11,1, 11.9,1,1, 13.561, 10625.960, 209.054, 52623.927 20/06/26,17:10:27,12,11,1, 11.9,1,1, 13.561, 10625.971, 209.025, 52623.933 20/06/26,17:10:27,13,11,1, 11.9,1,1, 13.561, 10625.968, 209.059, 52623.933 20/06/26,17:10:27,14,11,1, 11.9,1,1, 13.561, 10626.002, 209.057, 52623.948 20/06/26,17:10:27,15,11,1, 11.9,1,1, 13.561, 10625.968, 209.030, 52623.946 20/06/26,17:10:27,16,11,1, 11.9,1,1, 13.561, 10625.967, 209.086, 52623.950 20/06/26,17:10:27,17,11,1, 11.9,1,1, 13.561, 10625.962, 209.064, 52623.941 20/06/26,17:10:27,18,11,1, 11.9,1,1, 13.561, 10625.942, 209.051, 52623.948 20/06/26,17:10:27,19,11,1, 11.9,1,1, 13.561, 10625.965, 209.069, 52623.904 20/06/26,17:10:28,00,11,1, 11.9,1,1, 13.567, 10625.986, 209.074, 52623.930 20/06/26,17:10:28,01,11,1, 11.9,1,1, 13.567, 10625.963, 209.016, 52623.862 20/06/26,17:10:28,02,11,1, 11.9,1,1, 13.567, 10625.979, 209.047, 52623.945 20/06/26,17:10:28,03,11,1, 11.9,1,1, 13.567, 10625.961, 209.036, 52623.929 20/06/26,17:10:28,04,11,1, 11.9,1,1, 13.567, 10625.980, 209.048, 52623.944 20/06/26,17:10:28,05,11,1, 11.9,1,1, 13.567, 10625.964, 209.061, 52623.963 20/06/26,17:10:28,06,11,1, 11.9,1,1, 13.567, 10625.960, 209.013, 52623.927 20/06/26,17:10:28,07,11,1, 11.9,1,1, 13.567, 10625.992, 209.057, 52623.948 20/06/26,17:10:28,08,11,1, 11.9,1,1, 13.567, 10625.980, 209.054, 52623.958 20/06/26,17:10:28,09,11,1, 11.9,1,1, 13.567, 10625.988, 209.046, 52623.926 20/06/26,17:10:28,10,11,1, 11.9,1,1, 13.567, 10626.009, 209.076, 52623.972 20/06/26,17:10:28,11,11,1, 11.9,1,1, 13.567, 10625.992, 209.073, 52623.932 20/06/26,17:10:28,12,11,1, 11.9,1,1, 13.567, 10625.961, 209.050, 52623.952 20/06/26,17:10:28,13,11,1, 11.9,1,1, 13.567, 10625.997, 209.069, 52623.968 20/06/26,17:10:28,14,11,1, 11.9,1,1, 13.567, 10625.995, 209.051, 52623.936 20/06/26,17:10:28,15,11,1, 11.9,1,1, 13.567, 10625.994, 209.038, 52623.963 20/06/26,17:10:28,16,11,1, 11.9,1,1, 13.567, 10625.984, 209.037, 52623.972 20/06/26,17:10:28,17,11,1, 11.9,1,1, 13.567, 10625.977, 209.044, 52623.927 20/06/26,17:10:28,18,11,1, 11.9,1,1, 13.567, 10626.002, 209.089, 52623.970 20/06/26,17:10:28,19,11,1, 11.9,1,1, 13.567, 10625.990, 209.074, 52623.930 20/06/26,17:10:29,00,11,1, 11.9,1,1, 13.564, 10626.003, 209.083, 52623.937 20/06/26,17:10:29,01,11,1, 11.9,1,1, 13.564, 10625.972, 209.083, 52623.937 20/06/26,17:10:29,02,11,1, 11.9,1,1, 13.564, 10625.976, 209.086, 52623.938 20/06/26,17:10:29,03,11,1, 11.9,1,1, 13.564, 10625.990, 209.086, 52623.937 20/06/26,17:10:29,04,11,1, 11.9,1,1, 13.564, 10625.983, 209.098, 52623.911 20/06/26,17:10:29,05,11,1, 11.9,1,1, 13.564, 10625.964, 209.059, 52623.917 20/06/26,17:10:29,06,11,1, 11.9,1,1, 13.564, 10625.984, 209.081, 52623.942 20/06/26,17:10:29,07,11,1, 11.9,1,1, 13.564, 10626.010, 209.066, 52623.942 20/06/26,17:10:29,08,11,1, 11.9,1,1, 13.564, 10625.980, 209.091, 52623.933 20/06/26,17:10:29,09,11,1, 11.9,1,1, 13.564, 10626.004, 209.089, 52623.924 20/06/26,17:10:29,10,11,1, 11.9,1,1, 13.564, 10625.963, 209.087, 52623.930 20/06/26,17:10:29,11,11,1, 11.9,1,1, 13.564, 10625.994, 209.102, 52623.925 20/06/26,17:10:29,12,11,1, 11.9,1,1, 13.564, 10625.977, 209.095, 52623.907 20/06/26,17:10:29,13,11,1, 11.9,1,1, 13.564, 10626.003, 209.083, 52623.893 20/06/26,17:10:29,14,11,1, 11.9,1,1, 13.564, 10625.973, 209.078, 52623.916 20/06/26,17:10:29,15,11,1, 11.9,1,1, 13.564, 10626.004, 209.076, 52623.906 20/06/26,17:10:29,16,11,1, 11.9,1,1, 13.564, 10625.957, 209.062, 52623.896 20/06/26,17:10:29,17,11,1, 11.9,1,1, 13.564, 10625.969, 209.055, 52623.950 20/06/26,17:10:29,18,11,1, 11.9,1,1, 13.564, 10625.983, 209.080, 52623.950 20/06/26,17:10:29,19,11,1, 11.9,1,1, 13.564, 10626.009, 209.083, 52623.937 20/06/26,17:10:30,00,11,1, 11.9,1,1, 13.567, 10625.994, 209.059, 52623.924 20/06/26,17:10:30,01,11,1, 11.9,1,1, 13.567, 10625.974, 209.071, 52623.893 20/06/26,17:10:30,02,11,1, 11.9,1,1, 13.567, 10626.024, 209.126, 52623.948 20/06/26,17:10:30,03,11,1, 11.9,1,1, 13.567, 10625.983, 209.082, 52623.899 20/06/26,17:10:30,04,11,1, 11.9,1,1, 13.567, 10626.013, 209.066, 52623.922 20/06/26,17:10:30,05,11,1, 11.9,1,1, 13.567, 10625.993, 209.068, 52623.924 20/06/26,17:10:30,06,11,1, 11.9,1,1, 13.567, 10625.990, 209.052, 52623.908 20/06/26,17:10:30,07,11,1, 11.9,1,1, 13.567, 10625.989, 209.071, 52623.936 20/06/26,17:10:30,08,11,1, 11.9,1,1, 13.567, 10626.004, 209.064, 52623.929 20/06/26,17:10:30,09,11,1, 11.9,1,1, 13.567, 10625.984, 209.061, 52623.929 20/06/26,17:10:30,10,11,1, 11.9,1,1, 13.567, 10625.985, 209.074, 52623.921 20/06/26,17:10:30,11,11,1, 11.9,1,1, 13.567, 10625.990, 209.043, 52623.885 20/06/26,17:10:30,12,11,1, 11.9,1,1, 13.567, 10625.972, 209.056, 52623.921 20/06/26,17:10:30,13,11,1, 11.9,1,1, 13.567, 10625.994, 209.067, 52623.903 20/06/26,17:10:30,14,11,1, 11.9,1,1, 13.567, 10625.994, 209.059, 52623.940 20/06/26,17:10:30,15,11,1, 11.9,1,1, 13.567, 10625.985, 209.081, 52623.938 20/06/26,17:10:30,16,11,1, 11.9,1,1, 13.567, 10626.014, 209.065, 52623.929 20/06/26,17:10:30,17,11,1, 11.9,1,1, 13.567, 10625.994, 209.074, 52623.889 20/06/26,17:10:30,18,11,1, 11.9,1,1, 13.567, 10626.017, 209.087, 52623.926 20/06/26,17:10:30,19,11,1, 11.9,1,1, 13.567, 10625.995, 209.059, 52623.924 20/06/26,17:10:31,00,11,1, 11.9,1,1, 13.563, 10626.003, 209.089, 52623.943 20/06/26,17:10:31,01,11,1, 11.9,1,1, 13.563, 10626.014, 209.093, 52623.939 20/06/26,17:10:31,02,11,1, 11.9,1,1, 13.563, 10625.997, 209.049, 52623.934 20/06/26,17:10:31,03,11,1, 11.9,1,1, 13.563, 10626.015, 209.089, 52623.906 20/06/26,17:10:31,04,11,1, 11.9,1,1, 13.563, 10626.008, 209.085, 52623.909 20/06/26,17:10:31,05,11,1, 11.9,1,1, 13.563, 10626.002, 209.077, 52623.958 20/06/26,17:10:31,06,11,1, 11.9,1,1, 13.563, 10626.003, 209.098, 52623.953 20/06/26,17:10:31,07,11,1, 11.9,1,1, 13.563, 10626.005, 209.069, 52623.925 20/06/26,17:10:31,08,11,1, 11.9,1,1, 13.563, 10625.999, 209.082, 52623.958 20/06/26,17:10:31,09,11,1, 11.9,1,1, 13.563, 10626.056, 209.086, 52623.872 20/06/26,17:10:31,10,11,1, 11.9,1,1, 13.563, 10626.030, 209.081, 52623.975 20/06/26,17:10:31,11,11,1, 11.9,1,1, 13.563, 10626.013, 209.104, 52623.974 20/06/26,17:10:31,12,11,1, 11.9,1,1, 13.563, 10626.020, 209.100, 52623.936 20/06/26,17:10:31,13,11,1, 11.9,1,1, 13.563, 10626.007, 209.075, 52623.952 20/06/26,17:10:31,14,11,1, 11.9,1,1, 13.563, 10625.988, 209.096, 52624.017 20/06/26,17:10:31,15,11,1, 11.9,1,1, 13.563, 10625.999, 209.075, 52623.952 20/06/26,17:10:31,16,11,1, 11.9,1,1, 13.563, 10626.033, 209.100, 52623.981 20/06/26,17:10:31,17,11,1, 11.9,1,1, 13.563, 10626.016, 209.122, 52623.970 20/06/26,17:10:31,18,11,1, 11.9,1,1, 13.563, 10626.018, 209.102, 52623.980 20/06/26,17:10:31,19,11,1, 11.9,1,1, 13.563, 10626.007, 209.089, 52623.943 20/06/26,17:10:32,00,10,1, 11.9,1,1, 13.564, 10626.019, 209.096, 52623.944 20/06/26,17:10:32,01,10,1, 11.9,1,1, 13.564, 10626.007, 209.089, 52623.945 20/06/26,17:10:32,02,10,1, 11.9,1,1, 13.564, 10626.012, 209.095, 52623.967 20/06/26,17:10:32,03,10,1, 11.9,1,1, 13.564, 10626.005, 209.087, 52623.952 20/06/26,17:10:32,04,10,1, 11.9,1,1, 13.564, 10626.008, 209.086, 52623.936 20/06/26,17:10:32,05,10,1, 11.9,1,1, 13.564, 10626.007, 209.083, 52623.952 20/06/26,17:10:32,06,10,1, 11.9,1,1, 13.564, 10625.975, 209.090, 52623.939 20/06/26,17:10:32,07,10,1, 11.9,1,1, 13.564, 10626.008, 209.108, 52623.989 20/06/26,17:10:32,08,10,1, 11.9,1,1, 13.564, 10625.989, 209.088, 52623.955 20/06/26,17:10:32,09,10,1, 11.9,1,1, 13.564, 10625.983, 209.069, 52623.959 20/06/26,17:10:32,10,10,1, 11.9,1,1, 13.564, 10625.991, 209.118, 52623.962 20/06/26,17:10:32,11,10,1, 11.9,1,1, 13.564, 10626.014, 209.093, 52623.938 20/06/26,17:10:32,12,10,1, 11.9,1,1, 13.564, 10626.004, 209.105, 52623.932 20/06/26,17:10:32,13,10,1, 11.9,1,1, 13.564, 10626.017, 209.113, 52623.982 20/06/26,17:10:32,14,10,1, 11.9,1,1, 13.564, 10626.024, 209.085, 52623.974 20/06/26,17:10:32,15,10,1, 11.9,1,1, 13.564, 10626.012, 209.142, 52623.975 20/06/26,17:10:32,16,10,1, 11.9,1,1, 13.564, 10626.010, 209.100, 52623.954 20/06/26,17:10:32,17,10,1, 11.9,1,1, 13.564, 10626.039, 209.117, 52623.976 20/06/26,17:10:32,18,10,1, 11.9,1,1, 13.564, 10626.039, 209.119, 52623.967 20/06/26,17:10:32,19,10,1, 11.9,1,1, 13.564, 10626.027, 209.096, 52623.944 20/06/26,17:10:33,00,10,1, 11.9,1,1, 13.565, 10626.036, 209.091, 52623.945 20/06/26,17:10:33,01,10,1, 11.9,1,1, 13.565, 10626.025, 209.105, 52623.960 20/06/26,17:10:33,02,10,1, 11.9,1,1, 13.565, 10626.019, 209.097, 52623.970 20/06/26,17:10:33,03,10,1, 11.9,1,1, 13.565, 10626.031, 209.084, 52623.946 20/06/26,17:10:33,04,10,1, 11.9,1,1, 13.565, 10626.038, 209.122, 52624.000 20/06/26,17:10:33,05,10,1, 11.9,1,1, 13.565, 10626.022, 209.109, 52623.976 20/06/26,17:10:33,06,10,1, 11.9,1,1, 13.565, 10626.018, 209.116, 52623.966 20/06/26,17:10:33,07,10,1, 11.9,1,1, 13.565, 10626.023, 209.115, 52623.951 20/06/26,17:10:33,08,10,1, 11.9,1,1, 13.565, 10626.030, 209.089, 52623.947 20/06/26,17:10:33,09,10,1, 11.9,1,1, 13.565, 10626.050, 209.138, 52623.959 20/06/26,17:10:33,10,10,1, 11.9,1,1, 13.565, 10626.013, 209.107, 52623.965 20/06/26,17:10:33,11,10,1, 11.9,1,1, 13.565, 10626.068, 209.118, 52623.982 20/06/26,17:10:33,12,10,1, 11.9,1,1, 13.565, 10626.031, 209.106, 52623.983 20/06/26,17:10:33,13,10,1, 11.9,1,1, 13.565, 10626.006, 209.102, 52623.941 20/06/26,17:10:33,14,10,1, 11.9,1,1, 13.565, 10626.015, 209.118, 52623.966 20/06/26,17:10:33,15,10,1, 11.9,1,1, 13.565, 10626.010, 209.130, 52623.954 20/06/26,17:10:33,16,10,1, 11.9,1,1, 13.565, 10626.018, 209.119, 52623.995 20/06/26,17:10:33,17,10,1, 11.9,1,1, 13.565, 10626.017, 209.108, 52623.977 20/06/26,17:10:33,18,10,1, 11.9,1,1, 13.565, 10626.030, 209.096, 52623.930 20/06/26,17:10:33,19,10,1, 11.9,1,1, 13.565, 10626.038, 209.091, 52623.945 20/06/26,17:10:34,00,10,1, 11.9,1,1, 13.562, 10626.019, 209.111, 52623.949 20/06/26,17:10:34,01,10,1, 11.9,1,1, 13.562, 10626.017, 209.098, 52623.964 20/06/26,17:10:34,02,10,1, 11.9,1,1, 13.562, 10626.034, 209.132, 52623.970 20/06/26,17:10:34,03,10,1, 11.9,1,1, 13.562, 10626.028, 209.130, 52623.977 20/06/26,17:10:34,04,10,1, 11.9,1,1, 13.562, 10626.033, 209.079, 52623.951 20/06/26,17:10:34,05,10,1, 11.9,1,1, 13.562, 10626.029, 209.108, 52623.960 20/06/26,17:10:34,06,10,1, 11.9,1,1, 13.562, 10626.036, 209.125, 52623.987 20/06/26,17:10:34,07,10,1, 11.9,1,1, 13.562, 10626.000, 209.130, 52624.012 20/06/26,17:10:34,08,10,1, 11.9,1,1, 13.562, 10626.035, 209.113, 52623.958 20/06/26,17:10:34,09,10,1, 11.9,1,1, 13.562, 10626.035, 209.097, 52623.981 20/06/26,17:10:34,10,10,1, 11.9,1,1, 13.562, 10626.055, 209.141, 52623.958 20/06/26,17:10:34,11,10,1, 11.9,1,1, 13.562, 10626.056, 209.130, 52623.963 20/06/26,17:10:34,12,10,1, 11.9,1,1, 13.562, 10626.016, 209.091, 52623.935 20/06/26,17:10:34,13,10,1, 11.9,1,1, 13.562, 10626.015, 209.137, 52623.943 20/06/26,17:10:34,14,10,1, 11.9,1,1, 13.562, 10626.021, 209.110, 52623.931 20/06/26,17:10:34,15,10,1, 11.9,1,1, 13.562, 10626.017, 209.096, 52623.952 20/06/26,17:10:34,16,10,1, 11.9,1,1, 13.562, 10626.014, 209.121, 52623.927 20/06/26,17:10:34,17,10,1, 11.9,1,1, 13.562, 10626.020, 209.111, 52623.925 20/06/26,17:10:34,18,10,1, 11.9,1,1, 13.562, 10626.023, 209.120, 52623.953 20/06/26,17:10:34,19,10,1, 11.9,1,1, 13.562, 10626.022, 209.111, 52623.949 20/06/26,17:10:35,00,10,1, 11.8,1,1, 13.564, 10626.053, 209.145, 52623.970 20/06/26,17:10:35,01,10,1, 11.8,1,1, 13.564, 10626.040, 209.156, 52624.002 20/06/26,17:10:35,02,10,1, 11.8,1,1, 13.564, 10626.017, 209.124, 52623.953 20/06/26,17:10:35,03,10,1, 11.8,1,1, 13.564, 10626.030, 209.114, 52623.900 20/06/26,17:10:35,04,10,1, 11.8,1,1, 13.564, 10626.028, 209.140, 52623.788 20/06/26,17:10:35,05,10,1, 11.8,1,1, 13.564, 10625.992, 209.107, 52623.969 20/06/26,17:10:35,06,10,1, 11.8,1,1, 13.564, 10626.028, 209.160, 52623.996 20/06/26,17:10:35,07,10,1, 11.8,1,1, 13.564, 10626.027, 209.145, 52623.988 20/06/26,17:10:35,08,10,1, 11.8,1,1, 13.564, 10626.020, 209.127, 52623.928 20/06/26,17:10:35,09,10,1, 11.8,1,1, 13.564, 10626.019, 209.151, 52623.971 20/06/26,17:10:35,10,10,1, 11.8,1,1, 13.564, 10626.037, 209.134, 52623.942 20/06/26,17:10:35,11,10,1, 11.8,1,1, 13.564, 10626.010, 209.113, 52623.934 20/06/26,17:10:35,12,10,1, 11.8,1,1, 13.564, 10626.050, 209.154, 52624.000 20/06/26,17:10:35,13,10,1, 11.8,1,1, 13.564, 10626.063, 209.120, 52623.934 20/06/26,17:10:35,14,10,1, 11.8,1,1, 13.564, 10626.032, 209.123, 52623.949 20/06/26,17:10:35,15,10,1, 11.8,1,1, 13.564, 10626.049, 209.147, 52623.966 20/06/26,17:10:35,16,10,1, 11.8,1,1, 13.564, 10626.037, 209.137, 52623.913 20/06/26,17:10:35,17,10,1, 11.8,1,1, 13.564, 10626.041, 209.156, 52623.948 20/06/26,17:10:35,18,10,1, 11.8,1,1, 13.564, 10626.078, 209.117, 52623.955 20/06/26,17:10:35,19,10,1, 11.8,1,1, 13.564, 10626.053, 209.145, 52623.970 20/06/26,17:10:36,00,10,1, 11.8,1,1, 13.561, 10626.053, 209.159, 52623.981 20/06/26,17:10:36,01,10,1, 11.8,1,1, 13.561, 10626.015, 209.127, 52623.927 20/06/26,17:10:36,02,10,1, 11.8,1,1, 13.561, 10626.048, 209.132, 52623.947 20/06/26,17:10:36,03,10,1, 11.8,1,1, 13.561, 10626.036, 209.151, 52623.948 20/06/26,17:10:36,04,10,1, 11.8,1,1, 13.561, 10626.042, 209.146, 52623.938 20/06/26,17:10:36,05,10,1, 11.8,1,1, 13.561, 10626.062, 209.165, 52623.951 20/06/26,17:10:36,06,10,1, 11.8,1,1, 13.561, 10626.055, 209.148, 52623.980 20/06/26,17:10:36,07,10,1, 11.8,1,1, 13.561, 10626.056, 209.131, 52623.952 20/06/26,17:10:36,08,10,1, 11.8,1,1, 13.561, 10626.048, 209.157, 52623.950 20/06/26,17:10:36,09,10,1, 11.8,1,1, 13.561, 10626.063, 209.152, 52623.966 20/06/26,17:10:36,10,10,1, 11.8,1,1, 13.561, 10626.035, 209.142, 52623.926 20/06/26,17:10:36,11,10,1, 11.8,1,1, 13.561, 10626.052, 209.171, 52623.940 20/06/26,17:10:36,12,10,1, 11.8,1,1, 13.561, 10626.049, 209.123, 52623.906 20/06/26,17:10:36,13,10,1, 11.8,1,1, 13.561, 10626.064, 209.167, 52623.974 20/06/26,17:10:36,14,10,1, 11.8,1,1, 13.561, 10626.076, 209.143, 52623.953 20/06/26,17:10:36,15,10,1, 11.8,1,1, 13.561, 10626.029, 209.130, 52623.955 20/06/26,17:10:36,16,10,1, 11.8,1,1, 13.561, 10626.063, 209.154, 52623.973 20/06/26,17:10:36,17,10,1, 11.8,1,1, 13.561, 10626.089, 209.131, 52623.930 20/06/26,17:10:36,18,10,1, 11.8,1,1, 13.561, 10626.040, 209.160, 52623.942 20/06/26,17:10:36,19,10,1, 11.8,1,1, 13.561, 10626.059, 209.159, 52623.981 20/06/26,17:10:37,00,10,1, 11.9,1,1, 13.563, 10626.044, 209.140, 52623.896 20/06/26,17:10:37,01,10,1, 11.9,1,1, 13.563, 10626.067, 209.177, 52623.975 20/06/26,17:10:37,02,10,1, 11.9,1,1, 13.563, 10626.072, 209.174, 52623.966 20/06/26,17:10:37,03,10,1, 11.9,1,1, 13.563, 10626.061, 209.136, 52623.938 20/06/26,17:10:37,04,10,1, 11.9,1,1, 13.563, 10626.063, 209.165, 52623.954 20/06/26,17:10:37,05,10,1, 11.9,1,1, 13.563, 10626.066, 209.129, 52623.915 20/06/26,17:10:37,06,10,1, 11.9,1,1, 13.563, 10626.071, 209.155, 52623.926 20/06/26,17:10:37,07,10,1, 11.9,1,1, 13.563, 10626.045, 209.158, 52623.919 20/06/26,17:10:37,08,10,1, 11.9,1,1, 13.563, 10626.073, 209.157, 52623.934 20/06/26,17:10:37,09,10,1, 11.9,1,1, 13.563, 10626.084, 209.165, 52623.937 20/06/26,17:10:37,10,10,1, 11.9,1,1, 13.563, 10626.057, 209.152, 52623.949 20/06/26,17:10:37,11,10,1, 11.9,1,1, 13.563, 10626.065, 209.137, 52623.929 20/06/26,17:10:37,12,10,1, 11.9,1,1, 13.563, 10626.066, 209.173, 52623.917 20/06/26,17:10:37,13,10,1, 11.9,1,1, 13.563, 10626.059, 209.127, 52623.822 20/06/26,17:10:37,14,10,1, 11.9,1,1, 13.563, 10626.024, 209.162, 52623.943 20/06/26,17:10:37,15,10,1, 11.9,1,1, 13.563, 10626.066, 209.170, 52623.941 20/06/26,17:10:37,16,10,1, 11.9,1,1, 13.563, 10626.041, 209.166, 52623.933 20/06/26,17:10:37,17,10,1, 11.9,1,1, 13.563, 10626.049, 209.170, 52623.904 20/06/26,17:10:37,18,10,1, 11.9,1,1, 13.563, 10626.058, 209.134, 52623.931 20/06/26,17:10:37,19,10,1, 11.9,1,1, 13.563, 10626.049, 209.140, 52623.896 20/06/26,17:10:38,00,10,1, 11.8,1,1, 13.561, 10626.069, 209.179, 52623.942 20/06/26,17:10:38,01,10,1, 11.8,1,1, 13.561, 10626.062, 209.139, 52623.908 20/06/26,17:10:38,02,10,1, 11.8,1,1, 13.561, 10626.076, 209.152, 52623.936 20/06/26,17:10:38,03,10,1, 11.8,1,1, 13.561, 10626.104, 209.165, 52623.977 20/06/26,17:10:38,04,10,1, 11.8,1,1, 13.561, 10626.048, 209.135, 52623.897 20/06/26,17:10:38,05,10,1, 11.8,1,1, 13.561, 10626.080, 209.186, 52623.926 20/06/26,17:10:38,06,10,1, 11.8,1,1, 13.561, 10626.055, 209.143, 52623.961 20/06/26,17:10:38,07,10,1, 11.8,1,1, 13.561, 10626.072, 209.141, 52623.936 20/06/26,17:10:38,08,10,1, 11.8,1,1, 13.561, 10626.074, 209.152, 52623.943 20/06/26,17:10:38,09,10,1, 11.8,1,1, 13.561, 10626.082, 209.140, 52623.923 20/06/26,17:10:38,10,10,1, 11.8,1,1, 13.561, 10626.096, 209.146, 52623.964 20/06/26,17:10:38,11,10,1, 11.8,1,1, 13.561, 10626.085, 209.167, 52623.949 20/06/26,17:10:38,12,10,1, 11.8,1,1, 13.561, 10626.087, 209.152, 52623.980 20/06/26,17:10:38,13,10,1, 11.8,1,1, 13.561, 10626.067, 209.153, 52623.923 20/06/26,17:10:38,14,10,1, 11.8,1,1, 13.561, 10626.081, 209.179, 52623.973 20/06/26,17:10:38,15,10,1, 11.8,1,1, 13.561, 10626.068, 209.134, 52623.931 20/06/26,17:10:38,16,10,1, 11.8,1,1, 13.561, 10626.063, 209.183, 52623.974 20/06/26,17:10:38,17,10,1, 11.8,1,1, 13.561, 10626.078, 209.148, 52623.978 20/06/26,17:10:38,18,10,1, 11.8,1,1, 13.561, 10626.060, 209.130, 52623.944 20/06/26,17:10:38,19,10,1, 11.8,1,1, 13.561, 10626.074, 209.179, 52623.942 20/06/26,17:10:39,00,10,1, 11.9,1,1, 13.560, 10626.061, 209.130, 52623.933 20/06/26,17:10:39,01,10,1, 11.9,1,1, 13.560, 10626.081, 209.159, 52623.997 20/06/26,17:10:39,02,10,1, 11.9,1,1, 13.560, 10626.082, 209.135, 52623.949 20/06/26,17:10:39,03,10,1, 11.9,1,1, 13.560, 10626.075, 209.161, 52623.971 20/06/26,17:10:39,04,10,1, 11.9,1,1, 13.560, 10626.065, 209.177, 52623.970 20/06/26,17:10:39,05,10,1, 11.9,1,1, 13.560, 10626.073, 209.167, 52623.967 20/06/26,17:10:39,06,10,1, 11.9,1,1, 13.560, 10626.065, 209.169, 52623.906 20/06/26,17:10:39,07,10,1, 11.9,1,1, 13.560, 10626.072, 209.165, 52623.977 20/06/26,17:10:39,08,10,1, 11.9,1,1, 13.560, 10626.091, 209.142, 52623.950 20/06/26,17:10:39,09,10,1, 11.9,1,1, 13.560, 10626.067, 209.168, 52623.958 20/06/26,17:10:39,10,10,1, 11.9,1,1, 13.560, 10626.066, 209.173, 52623.970 20/06/26,17:10:39,11,10,1, 11.9,1,1, 13.560, 10626.071, 209.155, 52623.929 20/06/26,17:10:39,12,10,1, 11.9,1,1, 13.560, 10626.091, 209.174, 52623.958 20/06/26,17:10:39,13,10,1, 11.9,1,1, 13.560, 10626.093, 209.180, 52623.974 20/06/26,17:10:39,14,10,1, 11.9,1,1, 13.560, 10626.069, 209.156, 52623.918 20/06/26,17:10:39,15,10,1, 11.9,1,1, 13.560, 10626.096, 209.187, 52623.933 20/06/26,17:10:39,16,10,1, 11.9,1,1, 13.560, 10626.081, 209.156, 52623.934 20/06/26,17:10:39,17,10,1, 11.9,1,1, 13.560, 10626.072, 209.161, 52623.899 20/06/26,17:10:39,18,10,1, 11.9,1,1, 13.560, 10626.070, 209.146, 52623.915 20/06/26,17:10:39,19,10,1, 11.9,1,1, 13.560, 10626.064, 209.130, 52623.933 20/06/26,17:10:40,00,10,1, 11.9,1,1, 13.566, 10626.053, 209.184, 52623.924 20/06/26,17:10:40,01,10,1, 11.9,1,1, 13.566, 10626.075, 209.154, 52623.929 20/06/26,17:10:40,02,10,1, 11.9,1,1, 13.566, 10626.065, 209.128, 52623.928 20/06/26,17:10:40,03,10,1, 11.9,1,1, 13.566, 10626.068, 209.172, 52623.924 20/06/26,17:10:40,04,10,1, 11.9,1,1, 13.566, 10626.066, 209.143, 52623.935 20/06/26,17:10:40,05,10,1, 11.9,1,1, 13.566, 10626.067, 209.163, 52623.922 20/06/26,17:10:40,06,10,1, 11.9,1,1, 13.566, 10626.087, 209.192, 52623.965 20/06/26,17:10:40,07,10,1, 11.9,1,1, 13.566, 10626.059, 209.166, 52623.913 20/06/26,17:10:40,08,10,1, 11.9,1,1, 13.566, 10626.098, 209.167, 52623.933 20/06/26,17:10:40,09,10,1, 11.9,1,1, 13.566, 10626.092, 209.181, 52623.990 20/06/26,17:10:40,10,10,1, 11.9,1,1, 13.566, 10626.080, 209.143, 52623.931 20/06/26,17:10:40,11,10,1, 11.9,1,1, 13.566, 10626.081, 209.183, 52623.900 20/06/26,17:10:40,12,10,1, 11.9,1,1, 13.566, 10626.060, 209.179, 52623.874 20/06/26,17:10:40,13,10,1, 11.9,1,1, 13.566, 10626.101, 209.169, 52623.853 20/06/26,17:10:40,14,10,1, 11.9,1,1, 13.566, 10626.046, 209.197, 52623.938 20/06/26,17:10:40,15,10,1, 11.9,1,1, 13.566, 10626.063, 209.163, 52623.946 20/06/26,17:10:40,16,10,1, 11.9,1,1, 13.566, 10626.069, 209.209, 52623.955 20/06/26,17:10:40,17,10,1, 11.9,1,1, 13.566, 10626.094, 209.145, 52623.906 20/06/26,17:10:40,18,10,1, 11.9,1,1, 13.566, 10626.063, 209.166, 52623.941 20/06/26,17:10:40,19,10,1, 11.9,1,1, 13.566, 10626.060, 209.184, 52623.924 20/06/26,17:10:41,00,10,1, 11.8,1,1, 13.566, 10626.086, 209.190, 52623.956 20/06/26,17:10:41,01,10,1, 11.8,1,1, 13.566, 10626.055, 209.152, 52623.903 20/06/26,17:10:41,02,10,1, 11.8,1,1, 13.566, 10626.103, 209.201, 52623.925 20/06/26,17:10:41,03,10,1, 11.8,1,1, 13.566, 10626.111, 209.154, 52623.913 20/06/26,17:10:41,04,10,1, 11.8,1,1, 13.566, 10626.096, 209.169, 52623.922 20/06/26,17:10:41,05,10,1, 11.8,1,1, 13.566, 10626.095, 209.213, 52623.952 20/06/26,17:10:41,06,10,1, 11.8,1,1, 13.566, 10626.093, 209.162, 52623.946 20/06/26,17:10:41,07,10,1, 11.8,1,1, 13.566, 10626.093, 209.181, 52623.945 20/06/26,17:10:41,08,10,1, 11.8,1,1, 13.566, 10626.082, 209.177, 52623.947 20/06/26,17:10:41,09,10,1, 11.8,1,1, 13.566, 10626.106, 209.200, 52623.957 20/06/26,17:10:41,10,10,1, 11.8,1,1, 13.566, 10626.096, 209.191, 52623.939 20/06/26,17:10:41,11,10,1, 11.8,1,1, 13.566, 10626.066, 209.168, 52623.892 20/06/26,17:10:41,12,10,1, 11.8,1,1, 13.566, 10626.077, 209.202, 52623.922 20/06/26,17:10:41,13,10,1, 11.8,1,1, 13.566, 10626.094, 209.168, 52623.945 20/06/26,17:10:41,14,10,1, 11.8,1,1, 13.566, 10626.091, 209.159, 52623.952 20/06/26,17:10:41,15,10,1, 11.8,1,1, 13.566, 10626.110, 209.219, 52623.923 20/06/26,17:10:41,16,10,1, 11.8,1,1, 13.566, 10626.102, 209.190, 52623.906 20/06/26,17:10:41,17,10,1, 11.8,1,1, 13.566, 10626.077, 209.191, 52623.907 20/06/26,17:10:41,18,10,1, 11.8,1,1, 13.566, 10626.108, 209.236, 52623.937 20/06/26,17:10:41,19,10,1, 11.8,1,1, 13.566, 10626.093, 209.190, 52623.956 20/06/26,17:10:42,00,10,1, 11.9,1,1, 13.563, 10626.153, 209.178, 52623.961 20/06/26,17:10:42,01,10,1, 11.9,1,1, 13.563, 10626.116, 209.197, 52623.940 20/06/26,17:10:42,02,10,1, 11.9,1,1, 13.563, 10626.087, 209.199, 52623.945 20/06/26,17:10:42,03,10,1, 11.9,1,1, 13.563, 10626.092, 209.185, 52623.894 20/06/26,17:10:42,04,10,1, 11.9,1,1, 13.563, 10626.096, 209.187, 52623.918 20/06/26,17:10:42,05,10,1, 11.9,1,1, 13.563, 10626.102, 209.178, 52623.942 20/06/26,17:10:42,06,10,1, 11.9,1,1, 13.563, 10626.100, 209.222, 52623.963 20/06/26,17:10:42,07,10,1, 11.9,1,1, 13.563, 10626.105, 209.206, 52624.004 20/06/26,17:10:42,08,10,1, 11.9,1,1, 13.563, 10626.112, 209.196, 52623.919 20/06/26,17:10:42,09,10,1, 11.9,1,1, 13.563, 10626.111, 209.235, 52624.000 20/06/26,17:10:42,10,10,1, 11.9,1,1, 13.563, 10626.115, 209.182, 52623.911 20/06/26,17:10:42,11,10,1, 11.9,1,1, 13.563, 10626.100, 209.219, 52623.921 20/06/26,17:10:42,12,10,1, 11.9,1,1, 13.563, 10626.081, 209.189, 52623.928 20/06/26,17:10:42,13,10,1, 11.9,1,1, 13.563, 10626.121, 209.179, 52623.937 20/06/26,17:10:42,14,10,1, 11.9,1,1, 13.563, 10626.122, 209.205, 52623.937 20/06/26,17:10:42,15,10,1, 11.9,1,1, 13.563, 10626.108, 209.196, 52623.960 20/06/26,17:10:42,16,10,1, 11.9,1,1, 13.563, 10626.111, 209.216, 52623.938 20/06/26,17:10:42,17,10,1, 11.9,1,1, 13.563, 10626.119, 209.209, 52623.978 20/06/26,17:10:42,18,10,1, 11.9,1,1, 13.563, 10626.095, 209.175, 52623.949 20/06/26,17:10:42,19,10,1, 11.9,1,1, 13.563, 10626.157, 209.178, 52623.961 20/06/26,17:10:43,00,10,1, 11.9,1,1, 13.563, 10626.136, 209.226, 52623.972 20/06/26,17:10:43,01,10,1, 11.9,1,1, 13.563, 10626.108, 209.208, 52623.915 20/06/26,17:10:43,02,10,1, 11.9,1,1, 13.563, 10626.123, 209.229, 52623.974 20/06/26,17:10:43,03,10,1, 11.9,1,1, 13.563, 10626.109, 209.192, 52623.903 20/06/26,17:10:43,04,10,1, 11.9,1,1, 13.563, 10626.089, 209.205, 52623.919 20/06/26,17:10:43,05,10,1, 11.9,1,1, 13.563, 10626.096, 209.221, 52623.948 20/06/26,17:10:43,06,10,1, 11.9,1,1, 13.563, 10626.134, 209.185, 52623.948 20/06/26,17:10:43,07,10,1, 11.9,1,1, 13.563, 10626.111, 209.198, 52623.909 20/06/26,17:10:43,08,10,1, 11.9,1,1, 13.563, 10626.134, 209.213, 52623.962 20/06/26,17:10:43,09,10,1, 11.9,1,1, 13.563, 10626.113, 209.206, 52623.948 20/06/26,17:10:43,10,10,1, 11.9,1,1, 13.563, 10626.120, 209.220, 52623.909 20/06/26,17:10:43,11,10,1, 11.9,1,1, 13.563, 10626.147, 209.197, 52623.941 20/06/26,17:10:43,12,10,1, 11.9,1,1, 13.563, 10626.117, 209.191, 52623.919 20/06/26,17:10:43,13,10,1, 11.9,1,1, 13.563, 10626.130, 209.240, 52623.936 20/06/26,17:10:43,14,10,1, 11.9,1,1, 13.563, 10626.126, 209.212, 52623.928 20/06/26,17:10:43,15,10,1, 11.9,1,1, 13.563, 10626.148, 209.220, 52623.933 20/06/26,17:10:43,16,10,1, 11.9,1,1, 13.563, 10626.130, 209.219, 52623.911 20/06/26,17:10:43,17,10,1, 11.9,1,1, 13.563, 10626.116, 209.184, 52623.923 20/06/26,17:10:43,18,10,1, 11.9,1,1, 13.563, 10626.101, 209.219, 52623.946 20/06/26,17:10:43,19,10,1, 11.9,1,1, 13.563, 10626.143, 209.226, 52623.972 20/06/26,17:10:44,00,10,1, 11.8,1,1, 13.565, 10626.153, 209.207, 52623.943 20/06/26,17:10:44,01,10,1, 11.8,1,1, 13.565, 10626.148, 209.221, 52623.946 20/06/26,17:10:44,02,10,1, 11.8,1,1, 13.565, 10626.131, 209.212, 52623.922 20/06/26,17:10:44,03,10,1, 11.8,1,1, 13.565, 10626.119, 209.211, 52623.925 20/06/26,17:10:44,04,10,1, 11.8,1,1, 13.565, 10626.129, 209.197, 52623.941 20/06/26,17:10:44,05,10,1, 11.8,1,1, 13.565, 10626.163, 209.206, 52623.932 20/06/26,17:10:44,06,10,1, 11.8,1,1, 13.565, 10626.138, 209.229, 52623.970 20/06/26,17:10:44,07,10,1, 11.8,1,1, 13.565, 10626.138, 209.207, 52623.954 20/06/26,17:10:44,08,10,1, 11.8,1,1, 13.565, 10626.119, 209.204, 52623.904 20/06/26,17:10:44,09,10,1, 11.8,1,1, 13.565, 10626.138, 209.225, 52623.956 20/06/26,17:10:44,10,10,1, 11.8,1,1, 13.565, 10626.118, 209.172, 52623.932 20/06/26,17:10:44,11,10,1, 11.8,1,1, 13.565, 10626.150, 209.186, 52623.896 20/06/26,17:10:44,12,10,1, 11.8,1,1, 13.565, 10626.122, 209.214, 52623.948 20/06/26,17:10:44,13,10,1, 11.8,1,1, 13.565, 10626.125, 209.220, 52623.977 20/06/26,17:10:44,14,10,1, 11.8,1,1, 13.565, 10626.135, 209.213, 52623.941 20/06/26,17:10:44,15,10,1, 11.8,1,1, 13.565, 10626.134, 209.214, 52623.959 20/06/26,17:10:44,16,10,1, 11.8,1,1, 13.565, 10626.127, 209.199, 52623.972 20/06/26,17:10:44,17,10,1, 11.8,1,1, 13.565, 10626.142, 209.240, 52623.964 20/06/26,17:10:44,18,10,1, 11.8,1,1, 13.565, 10626.141, 209.238, 52623.941 20/06/26,17:10:44,19,10,1, 11.8,1,1, 13.565, 10626.154, 209.207, 52623.943 20/06/26,17:10:45,00,10,1, 11.8,1,1, 13.562, 10626.169, 209.255, 52623.938 20/06/26,17:10:45,01,10,1, 11.8,1,1, 13.562, 10626.131, 209.230, 52623.909 20/06/26,17:10:45,02,10,1, 11.8,1,1, 13.562, 10626.134, 209.215, 52623.910 20/06/26,17:10:45,03,10,1, 11.8,1,1, 13.562, 10626.129, 209.201, 52623.919 20/06/26,17:10:45,04,10,1, 11.8,1,1, 13.562, 10626.161, 209.231, 52623.919 20/06/26,17:10:45,05,10,1, 11.8,1,1, 13.562, 10626.124, 209.211, 52623.921 20/06/26,17:10:45,06,10,1, 11.8,1,1, 13.562, 10626.138, 209.213, 52623.920 20/06/26,17:10:45,07,10,1, 11.8,1,1, 13.562, 10626.129, 209.225, 52623.932 20/06/26,17:10:45,08,10,1, 11.8,1,1, 13.562, 10626.151, 209.247, 52623.941 20/06/26,17:10:45,09,10,1, 11.8,1,1, 13.562, 10626.113, 209.200, 52623.947 20/06/26,17:10:45,10,10,1, 11.8,1,1, 13.562, 10626.153, 209.215, 52623.915 20/06/26,17:10:45,11,10,1, 11.8,1,1, 13.562, 10626.139, 209.233, 52623.953 20/06/26,17:10:45,12,10,1, 11.8,1,1, 13.562, 10626.149, 209.254, 52623.931 20/06/26,17:10:45,13,10,1, 11.8,1,1, 13.562, 10626.165, 209.231, 52623.955 20/06/26,17:10:45,14,10,1, 11.8,1,1, 13.562, 10626.171, 209.241, 52623.953 20/06/26,17:10:45,15,10,1, 11.8,1,1, 13.562, 10626.152, 209.224, 52623.915 20/06/26,17:10:45,16,10,1, 11.8,1,1, 13.562, 10626.123, 209.217, 52623.928 20/06/26,17:10:45,17,10,1, 11.8,1,1, 13.562, 10626.144, 209.230, 52623.906 20/06/26,17:10:45,18,10,1, 11.8,1,1, 13.562, 10626.159, 209.245, 52623.925 20/06/26,17:10:45,19,10,1, 11.8,1,1, 13.562, 10626.170, 209.255, 52623.938 20/06/26,17:10:46,00,10,1, 11.8,1,1, 13.561, 10626.128, 209.186, 52623.910 20/06/26,17:10:46,01,10,1, 11.8,1,1, 13.561, 10626.163, 209.234, 52623.960 20/06/26,17:10:46,02,10,1, 11.8,1,1, 13.561, 10626.159, 209.232, 52623.961 20/06/26,17:10:46,03,10,1, 11.8,1,1, 13.561, 10626.152, 209.241, 52623.937 20/06/26,17:10:46,04,10,1, 11.8,1,1, 13.561, 10626.172, 209.253, 52623.928 20/06/26,17:10:46,05,10,1, 11.8,1,1, 13.561, 10626.176, 209.236, 52623.906 20/06/26,17:10:46,06,10,1, 11.8,1,1, 13.561, 10626.171, 209.243, 52623.932 20/06/26,17:10:46,07,10,1, 11.8,1,1, 13.561, 10626.132, 209.240, 52623.942 20/06/26,17:10:46,08,10,1, 11.8,1,1, 13.561, 10626.161, 209.227, 52623.954 20/06/26,17:10:46,09,10,1, 11.8,1,1, 13.561, 10626.164, 209.227, 52623.916 20/06/26,17:10:46,10,10,1, 11.8,1,1, 13.561, 10626.177, 209.256, 52623.900 20/06/26,17:10:46,11,10,1, 11.8,1,1, 13.561, 10626.158, 209.222, 52623.878 20/06/26,17:10:46,12,10,1, 11.8,1,1, 13.561, 10626.150, 209.263, 52623.924 20/06/26,17:10:46,13,10,1, 11.8,1,1, 13.561, 10626.158, 209.232, 52623.931 20/06/26,17:10:46,14,10,1, 11.8,1,1, 13.561, 10626.171, 209.242, 52623.910 20/06/26,17:10:46,15,10,1, 11.8,1,1, 13.561, 10626.155, 209.244, 52623.951 20/06/26,17:10:46,16,10,1, 11.8,1,1, 13.561, 10626.170, 209.227, 52623.970 20/06/26,17:10:46,17,10,1, 11.8,1,1, 13.561, 10626.181, 209.235, 52623.970 20/06/26,17:10:46,18,10,1, 11.8,1,1, 13.561, 10626.147, 209.258, 52623.923 20/06/26,17:10:46,19,10,1, 11.8,1,1, 13.561, 10626.134, 209.186, 52623.910 20/06/26,17:10:47,00,11,1, 11.9,1,1, 13.562, 10626.211, 209.229, 52623.968 20/06/26,17:10:47,01,11,1, 11.9,1,1, 13.562, 10626.139, 209.210, 52623.925 20/06/26,17:10:47,02,11,1, 11.9,1,1, 13.562, 10626.149, 209.220, 52623.923 20/06/26,17:10:47,03,11,1, 11.9,1,1, 13.562, 10626.185, 209.226, 52623.941 20/06/26,17:10:47,04,11,1, 11.9,1,1, 13.562, 10626.166, 209.228, 52623.904 20/06/26,17:10:47,05,11,1, 11.9,1,1, 13.562, 10626.168, 209.235, 52623.926 20/06/26,17:10:47,06,11,1, 11.9,1,1, 13.562, 10626.171, 209.254, 52623.943 20/06/26,17:10:47,07,11,1, 11.9,1,1, 13.562, 10626.162, 209.233, 52623.929 20/06/26,17:10:47,08,11,1, 11.9,1,1, 13.562, 10626.197, 209.250, 52623.942 20/06/26,17:10:47,09,11,1, 11.9,1,1, 13.562, 10626.176, 209.218, 52623.955 20/06/26,17:10:47,10,11,1, 11.9,1,1, 13.562, 10626.166, 209.234, 52623.916 20/06/26,17:10:47,11,11,1, 11.9,1,1, 13.562, 10626.182, 209.254, 52623.929 20/06/26,17:10:47,12,11,1, 11.9,1,1, 13.562, 10626.151, 209.231, 52623.906 20/06/26,17:10:47,13,11,1, 11.9,1,1, 13.562, 10626.205, 209.227, 52623.983 20/06/26,17:10:47,14,11,1, 11.9,1,1, 13.562, 10626.188, 209.237, 52623.929 20/06/26,17:10:47,15,11,1, 11.9,1,1, 13.562, 10626.151, 209.244, 52623.910 20/06/26,17:10:47,16,11,1, 11.9,1,1, 13.562, 10626.186, 209.213, 52623.930 20/06/26,17:10:47,17,11,1, 11.9,1,1, 13.562, 10626.165, 209.231, 52623.959 20/06/26,17:10:47,18,11,1, 11.9,1,1, 13.562, 10626.149, 209.237, 52623.918 20/06/26,17:10:47,19,11,1, 11.9,1,1, 13.562, 10626.218, 209.229, 52623.968 20/06/26,17:10:48,00,11,1, 11.9,1,1, 13.560, 10626.203, 209.229, 52623.956 20/06/26,17:10:48,01,11,1, 11.9,1,1, 13.560, 10626.182, 209.227, 52623.938 20/06/26,17:10:48,02,11,1, 11.9,1,1, 13.560, 10626.191, 209.238, 52623.948 20/06/26,17:10:48,03,11,1, 11.9,1,1, 13.560, 10626.190, 209.237, 52623.939 20/06/26,17:10:48,04,11,1, 11.9,1,1, 13.560, 10626.181, 209.249, 52623.960 20/06/26,17:10:48,05,11,1, 11.9,1,1, 13.560, 10626.200, 209.228, 52623.967 20/06/26,17:10:48,06,11,1, 11.9,1,1, 13.560, 10626.185, 209.231, 52623.930 20/06/26,17:10:48,07,11,1, 11.9,1,1, 13.560, 10626.195, 209.229, 52623.956 20/06/26,17:10:48,08,11,1, 11.9,1,1, 13.560, 10626.179, 209.220, 52623.936 20/06/26,17:10:48,09,11,1, 11.9,1,1, 13.560, 10626.167, 209.230, 52623.961 20/06/26,17:10:48,10,11,1, 11.9,1,1, 13.560, 10626.210, 209.270, 52623.967 20/06/26,17:10:48,11,11,1, 11.9,1,1, 13.560, 10626.156, 209.216, 52623.923 20/06/26,17:10:48,12,11,1, 11.9,1,1, 13.560, 10626.163, 209.273, 52623.964 20/06/26,17:10:48,13,11,1, 11.9,1,1, 13.560, 10626.202, 209.270, 52623.991 20/06/26,17:10:48,14,11,1, 11.9,1,1, 13.560, 10626.174, 209.260, 52624.286 20/06/26,17:10:48,15,11,1, 11.9,1,1, 13.560, 10626.213, 209.247, 52623.983 20/06/26,17:10:48,16,11,1, 11.9,1,1, 13.560, 10626.204, 209.220, 52623.942 20/06/26,17:10:48,17,11,1, 11.9,1,1, 13.560, 10626.210, 209.230, 52623.938 20/06/26,17:10:48,18,11,1, 11.9,1,1, 13.560, 10626.208, 209.257, 52623.985 20/06/26,17:10:48,19,11,1, 11.9,1,1, 13.560, 10626.209, 209.229, 52623.956 20/06/26,17:10:49,00,11,1, 11.9,1,1, 13.565, 10626.194, 209.270, 52623.927 20/06/26,17:10:49,01,11,1, 11.9,1,1, 13.565, 10626.203, 209.259, 52623.973 20/06/26,17:10:49,02,11,1, 11.9,1,1, 13.565, 10626.189, 209.265, 52623.965 20/06/26,17:10:49,03,11,1, 11.9,1,1, 13.565, 10626.206, 209.221, 52623.961 20/06/26,17:10:49,04,11,1, 11.9,1,1, 13.565, 10626.204, 209.265, 52623.921 20/06/26,17:10:49,05,11,1, 11.9,1,1, 13.565, 10626.180, 209.240, 52623.948 20/06/26,17:10:49,06,11,1, 11.9,1,1, 13.565, 10626.193, 209.274, 52623.986 20/06/26,17:10:49,07,11,1, 11.9,1,1, 13.565, 10626.211, 209.221, 52623.930 20/06/26,17:10:49,08,11,1, 11.9,1,1, 13.565, 10626.206, 209.271, 52623.940 20/06/26,17:10:49,09,11,1, 11.9,1,1, 13.565, 10626.179, 209.264, 52623.960 20/06/26,17:10:49,10,11,1, 11.9,1,1, 13.565, 10626.172, 209.229, 52623.944 20/06/26,17:10:49,11,11,1, 11.9,1,1, 13.565, 10626.191, 209.274, 52623.958 20/06/26,17:10:49,12,11,1, 11.9,1,1, 13.565, 10626.200, 209.271, 52624.024 20/06/26,17:10:49,13,11,1, 11.9,1,1, 13.565, 10626.212, 209.253, 52623.928 20/06/26,17:10:49,14,11,1, 11.9,1,1, 13.565, 10626.193, 209.253, 52623.982 20/06/26,17:10:49,15,11,1, 11.9,1,1, 13.565, 10626.198, 209.230, 52623.957 20/06/26,17:10:49,16,11,1, 11.9,1,1, 13.565, 10626.183, 209.257, 52623.916 20/06/26,17:10:49,17,11,1, 11.9,1,1, 13.565, 10626.178, 209.236, 52623.961 20/06/26,17:10:49,18,11,1, 11.9,1,1, 13.565, 10626.184, 209.218, 52623.920 20/06/26,17:10:49,19,11,1, 11.9,1,1, 13.565, 10626.199, 209.270, 52623.927 20/06/26,17:10:50,00,11,1, 11.9,1,1, 13.564, 10626.220, 209.251, 52623.928 20/06/26,17:10:50,01,11,1, 11.9,1,1, 13.564, 10626.200, 209.252, 52623.948 20/06/26,17:10:50,02,11,1, 11.9,1,1, 13.564, 10626.197, 209.252, 52623.962 20/06/26,17:10:50,03,11,1, 11.9,1,1, 13.564, 10626.219, 209.251, 52623.950 20/06/26,17:10:50,04,11,1, 11.9,1,1, 13.564, 10626.209, 209.237, 52623.937 20/06/26,17:10:50,05,11,1, 11.9,1,1, 13.564, 10626.231, 209.243, 52623.942 20/06/26,17:10:50,06,11,1, 11.9,1,1, 13.564, 10626.195, 209.216, 52623.901 20/06/26,17:10:50,07,11,1, 11.9,1,1, 13.564, 10626.203, 209.203, 52623.905 20/06/26,17:10:50,08,11,1, 11.9,1,1, 13.564, 10626.213, 209.244, 52623.950 20/06/26,17:10:50,09,11,1, 11.9,1,1, 13.564, 10626.185, 209.212, 52623.924 20/06/26,17:10:50,10,11,1, 11.9,1,1, 13.564, 10626.190, 209.273, 52623.909 20/06/26,17:10:50,11,11,1, 11.9,1,1, 13.564, 10626.218, 209.234, 52623.934 20/06/26,17:10:50,12,11,1, 11.9,1,1, 13.564, 10626.204, 209.250, 52623.941 20/06/26,17:10:50,13,11,1, 11.9,1,1, 13.564, 10626.213, 209.271, 52623.963 20/06/26,17:10:50,14,11,1, 11.9,1,1, 13.564, 10626.232, 209.263, 52623.909 20/06/26,17:10:50,15,11,1, 11.9,1,1, 13.564, 10626.210, 209.258, 52623.914 20/06/26,17:10:50,16,11,1, 11.9,1,1, 13.564, 10626.216, 209.255, 52623.934 20/06/26,17:10:50,17,11,1, 11.9,1,1, 13.564, 10626.207, 209.248, 52623.914 20/06/26,17:10:50,18,11,1, 11.9,1,1, 13.564, 10626.201, 209.271, 52623.923 20/06/26,17:10:50,19,11,1, 11.9,1,1, 13.564, 10626.225, 209.251, 52623.928 20/06/26,17:10:51,00,11,1, 11.8,1,1, 13.562, 10626.211, 209.260, 52623.974 20/06/26,17:10:51,01,11,1, 11.8,1,1, 13.562, 10626.217, 209.266, 52623.954 20/06/26,17:10:51,02,11,1, 11.8,1,1, 13.562, 10626.218, 209.270, 52623.919 20/06/26,17:10:51,03,11,1, 11.8,1,1, 13.562, 10626.210, 209.271, 52623.893 20/06/26,17:10:51,04,11,1, 11.8,1,1, 13.562, 10626.214, 209.268, 52623.894 20/06/26,17:10:51,05,11,1, 11.8,1,1, 13.562, 10626.219, 209.261, 52623.927 20/06/26,17:10:51,06,11,1, 11.8,1,1, 13.562, 10626.212, 209.252, 52623.922 20/06/26,17:10:51,07,11,1, 11.8,1,1, 13.562, 10626.193, 209.259, 52623.898 20/06/26,17:10:51,08,11,1, 11.8,1,1, 13.562, 10626.234, 209.272, 52623.897 20/06/26,17:10:51,09,11,1, 11.8,1,1, 13.562, 10626.220, 209.294, 52623.956 20/06/26,17:10:51,10,11,1, 11.8,1,1, 13.562, 10626.217, 209.233, 52623.930 20/06/26,17:10:51,11,11,1, 11.8,1,1, 13.562, 10626.254, 209.277, 52623.946 20/06/26,17:10:51,12,11,1, 11.8,1,1, 13.562, 10626.216, 209.271, 52623.944 20/06/26,17:10:51,13,11,1, 11.8,1,1, 13.562, 10626.214, 209.254, 52623.747 20/06/26,17:10:51,14,11,1, 11.8,1,1, 13.562, 10626.217, 209.290, 52624.057 20/06/26,17:10:51,15,11,1, 11.8,1,1, 13.562, 10626.241, 209.277, 52623.950 20/06/26,17:10:51,16,11,1, 11.8,1,1, 13.562, 10626.236, 209.259, 52623.932 20/06/26,17:10:51,17,11,1, 11.8,1,1, 13.562, 10626.231, 209.262, 52623.955 20/06/26,17:10:51,18,11,1, 11.8,1,1, 13.562, 10626.242, 209.271, 52623.987 20/06/26,17:10:51,19,11,1, 11.8,1,1, 13.562, 10626.217, 209.260, 52623.974 20/06/26,17:10:52,00,10,1, 11.9,1,1, 13.564, 10626.261, 209.267, 52623.936 20/06/26,17:10:52,01,10,1, 11.9,1,1, 13.564, 10626.199, 209.268, 52623.928 20/06/26,17:10:52,02,10,1, 11.9,1,1, 13.564, 10626.227, 209.258, 52623.948 20/06/26,17:10:52,03,10,1, 11.9,1,1, 13.564, 10626.225, 209.272, 52623.986 20/06/26,17:10:52,04,10,1, 11.9,1,1, 13.564, 10626.214, 209.246, 52623.916 20/06/26,17:10:52,05,10,1, 11.9,1,1, 13.564, 10626.217, 209.261, 52623.935 20/06/26,17:10:52,06,10,1, 11.9,1,1, 13.564, 10626.237, 209.305, 52623.941 20/06/26,17:10:52,07,10,1, 11.9,1,1, 13.564, 10626.212, 209.248, 52623.918 20/06/26,17:10:52,08,10,1, 11.9,1,1, 13.564, 10626.206, 209.275, 52623.954 20/06/26,17:10:52,09,10,1, 11.9,1,1, 13.564, 10626.228, 209.266, 52623.945 20/06/26,17:10:52,10,10,1, 11.9,1,1, 13.564, 10626.205, 209.249, 52623.948 20/06/26,17:10:52,11,10,1, 11.9,1,1, 13.564, 10626.209, 209.267, 52623.940 20/06/26,17:10:52,12,10,1, 11.9,1,1, 13.564, 10626.230, 209.251, 52623.947 20/06/26,17:10:52,13,10,1, 11.9,1,1, 13.564, 10626.211, 209.247, 52623.928 20/06/26,17:10:52,14,10,1, 11.9,1,1, 13.564, 10626.235, 209.270, 52623.914 20/06/26,17:10:52,15,10,1, 11.9,1,1, 13.564, 10626.211, 209.236, 52623.946 20/06/26,17:10:52,16,10,1, 11.9,1,1, 13.564, 10626.218, 209.256, 52623.946 20/06/26,17:10:52,17,10,1, 11.9,1,1, 13.564, 10626.259, 209.252, 52623.924 20/06/26,17:10:52,18,10,1, 11.9,1,1, 13.564, 10626.208, 209.261, 52623.897 20/06/26,17:10:52,19,10,1, 11.9,1,1, 13.564, 10626.265, 209.267, 52623.936 20/06/26,17:10:53,00,10,1, 12.0,1,1, 13.563, 10626.245, 209.255, 52623.923 20/06/26,17:10:53,01,10,1, 12.0,1,1, 13.563, 10626.227, 209.262, 52623.955 20/06/26,17:10:53,02,10,1, 12.0,1,1, 13.563, 10626.253, 209.262, 52623.937 20/06/26,17:10:53,03,10,1, 12.0,1,1, 13.563, 10626.212, 209.248, 52623.902 20/06/26,17:10:53,04,10,1, 12.0,1,1, 13.563, 10626.199, 209.237, 52623.910 20/06/26,17:10:53,05,10,1, 12.0,1,1, 13.563, 10626.216, 209.273, 52623.945 20/06/26,17:10:53,06,10,1, 12.0,1,1, 13.563, 10626.214, 209.264, 52623.931 20/06/26,17:10:53,07,10,1, 12.0,1,1, 13.563, 10626.231, 209.267, 52623.947 20/06/26,17:10:53,08,10,1, 12.0,1,1, 13.563, 10626.214, 209.269, 52623.950 20/06/26,17:10:53,09,10,1, 12.0,1,1, 13.563, 10626.219, 209.238, 52623.938 20/06/26,17:10:53,10,10,1, 12.0,1,1, 13.563, 10626.241, 209.271, 52623.962 20/06/26,17:10:53,11,10,1, 12.0,1,1, 13.563, 10626.244, 209.252, 52623.939 20/06/26,17:10:53,12,10,1, 12.0,1,1, 13.563, 10626.221, 209.249, 52623.954 20/06/26,17:10:53,13,10,1, 12.0,1,1, 13.563, 10626.244, 209.284, 52624.007 20/06/26,17:10:53,14,10,1, 12.0,1,1, 13.563, 10626.242, 209.251, 52623.951 20/06/26,17:10:53,15,10,1, 12.0,1,1, 13.563, 10626.286, 209.276, 52623.941 20/06/26,17:10:53,16,10,1, 12.0,1,1, 13.563, 10626.233, 209.247, 52623.961 20/06/26,17:10:53,17,10,1, 12.0,1,1, 13.563, 10626.251, 209.273, 52623.959 20/06/26,17:10:53,18,10,1, 12.0,1,1, 13.563, 10626.252, 209.285, 52623.958 20/06/26,17:10:53,19,10,1, 12.0,1,1, 13.563, 10626.246, 209.255, 52623.923 20/06/26,17:10:54,00,10,1, 11.9,1,1, 13.562, 10626.261, 209.273, 52623.919 20/06/26,17:10:54,01,10,1, 11.9,1,1, 13.562, 10626.252, 209.261, 52623.947 20/06/26,17:10:54,02,10,1, 11.9,1,1, 13.562, 10626.218, 209.255, 52623.900 20/06/26,17:10:54,03,10,1, 11.9,1,1, 13.562, 10626.224, 209.260, 52623.949 20/06/26,17:10:54,04,10,1, 11.9,1,1, 13.562, 10626.233, 209.280, 52623.960 20/06/26,17:10:54,05,10,1, 11.9,1,1, 13.562, 10626.240, 209.240, 52623.954 20/06/26,17:10:54,06,10,1, 11.9,1,1, 13.562, 10626.242, 209.257, 52623.968 20/06/26,17:10:54,07,10,1, 11.9,1,1, 13.562, 10626.246, 209.259, 52623.979 20/06/26,17:10:54,08,10,1, 11.9,1,1, 13.562, 10626.238, 209.268, 52623.952 20/06/26,17:10:54,09,10,1, 11.9,1,1, 13.562, 10626.250, 209.256, 52623.961 20/06/26,17:10:54,10,10,1, 11.9,1,1, 13.562, 10626.241, 209.262, 52623.964 20/06/26,17:10:54,11,10,1, 11.9,1,1, 13.562, 10626.237, 209.274, 52623.951 20/06/26,17:10:54,12,10,1, 11.9,1,1, 13.562, 10626.251, 209.272, 52623.969 20/06/26,17:10:54,13,10,1, 11.9,1,1, 13.562, 10626.231, 209.264, 52623.960 20/06/26,17:10:54,14,10,1, 11.9,1,1, 13.562, 10626.242, 209.280, 52623.929 20/06/26,17:10:54,15,10,1, 11.9,1,1, 13.562, 10626.215, 209.265, 52623.949 20/06/26,17:10:54,16,10,1, 11.9,1,1, 13.562, 10626.250, 209.297, 52623.935 20/06/26,17:10:54,17,10,1, 11.9,1,1, 13.562, 10626.250, 209.273, 52623.953 20/06/26,17:10:54,18,10,1, 11.9,1,1, 13.562, 10626.230, 209.230, 52623.913 20/06/26,17:10:54,19,10,1, 11.9,1,1, 13.562, 10626.261, 209.273, 52623.919 20/06/26,17:10:55,00,10,1, 11.9,1,1, 13.562, 10626.270, 209.261, 52623.956 20/06/26,17:10:55,01,10,1, 11.9,1,1, 13.562, 10626.217, 209.263, 52623.921 20/06/26,17:10:55,02,10,1, 11.9,1,1, 13.562, 10626.233, 209.277, 52623.955 20/06/26,17:10:55,03,10,1, 11.9,1,1, 13.562, 10626.258, 209.288, 52623.946 20/06/26,17:10:55,04,10,1, 11.9,1,1, 13.562, 10626.227, 209.269, 52623.923 20/06/26,17:10:55,05,10,1, 11.9,1,1, 13.562, 10626.231, 209.261, 52623.943 20/06/26,17:10:55,06,10,1, 11.9,1,1, 13.562, 10626.242, 209.241, 52623.930 20/06/26,17:10:55,07,10,1, 11.9,1,1, 13.562, 10626.232, 209.290, 52623.942 20/06/26,17:10:55,08,10,1, 11.9,1,1, 13.562, 10626.243, 209.266, 52623.971 20/06/26,17:10:55,09,10,1, 11.9,1,1, 13.562, 10626.247, 209.259, 52623.937 20/06/26,17:10:55,10,10,1, 11.9,1,1, 13.562, 10626.244, 209.297, 52623.973 20/06/26,17:10:55,11,10,1, 11.9,1,1, 13.562, 10626.250, 209.264, 52623.923 20/06/26,17:10:55,12,10,1, 11.9,1,1, 13.562, 10626.237, 209.274, 52623.928 20/06/26,17:10:55,13,10,1, 11.9,1,1, 13.562, 10626.257, 209.298, 52623.961 20/06/26,17:10:55,14,10,1, 11.9,1,1, 13.562, 10626.268, 209.244, 52623.958 20/06/26,17:10:55,15,10,1, 11.9,1,1, 13.562, 10626.243, 209.266, 52623.928 20/06/26,17:10:55,16,10,1, 11.9,1,1, 13.562, 10626.260, 209.258, 52623.963 20/06/26,17:10:55,17,10,1, 11.9,1,1, 13.562, 10626.257, 209.254, 52623.948 20/06/26,17:10:55,18,10,1, 11.9,1,1, 13.562, 10626.243, 209.292, 52623.931 20/06/26,17:10:55,19,10,1, 11.9,1,1, 13.562, 10626.273, 209.261, 52623.956 20/06/26,17:10:56,00,10,1, 11.9,1,1, 13.560, 10626.245, 209.261, 52623.964 20/06/26,17:10:56,01,10,1, 11.9,1,1, 13.560, 10626.248, 209.280, 52623.899 20/06/26,17:10:56,02,10,1, 11.9,1,1, 13.560, 10626.260, 209.287, 52623.934 20/06/26,17:10:56,03,10,1, 11.9,1,1, 13.560, 10626.248, 209.267, 52623.897 20/06/26,17:10:56,04,10,1, 11.9,1,1, 13.560, 10626.250, 209.279, 52623.913 20/06/26,17:10:56,05,10,1, 11.9,1,1, 13.560, 10626.254, 209.245, 52623.929 20/06/26,17:10:56,06,10,1, 11.9,1,1, 13.560, 10626.278, 209.283, 52623.950 20/06/26,17:10:56,07,10,1, 11.9,1,1, 13.560, 10626.272, 209.269, 52623.945 20/06/26,17:10:56,08,10,1, 11.9,1,1, 13.560, 10626.252, 209.252, 52623.948 20/06/26,17:10:56,09,10,1, 11.9,1,1, 13.560, 10626.276, 209.288, 52623.945 20/06/26,17:10:56,10,10,1, 11.9,1,1, 13.560, 10626.279, 209.248, 52623.951 20/06/26,17:10:56,11,10,1, 11.9,1,1, 13.560, 10626.247, 209.255, 52623.894 20/06/26,17:10:56,12,10,1, 11.9,1,1, 13.560, 10626.295, 209.269, 52623.948 20/06/26,17:10:56,13,10,1, 11.9,1,1, 13.560, 10626.244, 209.247, 52623.949 20/06/26,17:10:56,14,10,1, 11.9,1,1, 13.560, 10626.266, 209.279, 52623.936 20/06/26,17:10:56,15,10,1, 11.9,1,1, 13.560, 10626.267, 209.269, 52623.948 20/06/26,17:10:56,16,10,1, 11.9,1,1, 13.560, 10626.254, 209.237, 52623.966 20/06/26,17:10:56,17,10,1, 11.9,1,1, 13.560, 10626.276, 209.261, 52623.944 20/06/26,17:10:56,18,10,1, 11.9,1,1, 13.560, 10626.237, 209.252, 52623.935 20/06/26,17:10:56,19,10,1, 11.9,1,1, 13.560, 10626.253, 209.261, 52623.964 20/06/26,17:10:57,00,10,1, 12.0,1,1, 13.561, 10626.278, 209.270, 52623.910 20/06/26,17:10:57,01,10,1, 12.0,1,1, 13.561, 10626.264, 209.242, 52623.893 20/06/26,17:10:57,02,10,1, 12.0,1,1, 13.561, 10626.264, 209.288, 52623.942 20/06/26,17:10:57,03,10,1, 12.0,1,1, 13.561, 10626.267, 209.267, 52623.917 20/06/26,17:10:57,04,10,1, 12.0,1,1, 13.561, 10626.247, 209.228, 52623.942 20/06/26,17:10:57,05,10,1, 12.0,1,1, 13.561, 10626.265, 209.265, 52623.931 20/06/26,17:10:57,06,10,1, 12.0,1,1, 13.561, 10626.257, 209.252, 52623.933 20/06/26,17:10:57,07,10,1, 12.0,1,1, 13.561, 10626.259, 209.240, 52623.902 20/06/26,17:10:57,08,10,1, 12.0,1,1, 13.561, 10626.316, 209.269, 52623.955 20/06/26,17:10:57,09,10,1, 12.0,1,1, 13.561, 10626.309, 209.258, 52623.900 20/06/26,17:10:57,10,10,1, 12.0,1,1, 13.561, 10626.297, 209.242, 52623.925 20/06/26,17:10:57,11,10,1, 12.0,1,1, 13.561, 10626.295, 209.269, 52623.883 20/06/26,17:10:57,12,10,1, 12.0,1,1, 13.561, 10626.265, 209.240, 52623.860 20/06/26,17:10:57,13,10,1, 12.0,1,1, 13.561, 10626.296, 209.278, 52623.926 20/06/26,17:10:57,14,10,1, 12.0,1,1, 13.561, 10626.290, 209.242, 52623.923 20/06/26,17:10:57,15,10,1, 12.0,1,1, 13.561, 10626.257, 209.249, 52623.924 20/06/26,17:10:57,16,10,1, 12.0,1,1, 13.561, 10626.269, 209.249, 52623.906 20/06/26,17:10:57,17,10,1, 12.0,1,1, 13.561, 10626.286, 209.253, 52623.940 20/06/26,17:10:57,18,10,1, 12.0,1,1, 13.561, 10626.299, 209.278, 52623.940 20/06/26,17:10:57,19,10,1, 12.0,1,1, 13.561, 10626.281, 209.270, 52623.910 20/06/26,17:10:58,00,10,1, 11.8,1,1, 13.561, 10626.261, 209.260, 52623.881 20/06/26,17:10:58,01,10,1, 11.8,1,1, 13.561, 10626.266, 209.283, 52623.941 20/06/26,17:10:58,02,10,1, 11.8,1,1, 13.561, 10626.253, 209.251, 52623.935 20/06/26,17:10:58,03,10,1, 11.8,1,1, 13.561, 10626.271, 209.275, 52623.921 20/06/26,17:10:58,04,10,1, 11.8,1,1, 13.561, 10626.271, 209.247, 52623.884 20/06/26,17:10:58,05,10,1, 11.8,1,1, 13.561, 10626.286, 209.296, 52623.965 20/06/26,17:10:58,06,10,1, 11.8,1,1, 13.561, 10626.256, 209.264, 52623.927 20/06/26,17:10:58,07,10,1, 11.8,1,1, 13.561, 10626.233, 209.277, 52623.993 20/06/26,17:10:58,08,10,1, 11.8,1,1, 13.561, 10626.265, 209.260, 52623.971 20/06/26,17:10:58,09,10,1, 11.8,1,1, 13.561, 10626.261, 209.271, 52623.950 20/06/26,17:10:58,10,10,1, 11.8,1,1, 13.561, 10626.261, 209.262, 52623.934 20/06/26,17:10:58,11,10,1, 11.8,1,1, 13.561, 10626.275, 209.244, 52623.907 20/06/26,17:10:58,12,10,1, 11.8,1,1, 13.561, 10626.276, 209.284, 52623.960 20/06/26,17:10:58,13,10,1, 11.8,1,1, 13.561, 10626.267, 209.258, 52623.926 20/06/26,17:10:58,14,10,1, 11.8,1,1, 13.561, 10626.270, 209.237, 52623.962 20/06/26,17:10:58,15,10,1, 11.8,1,1, 13.561, 10626.286, 209.268, 52623.946 20/06/26,17:10:58,16,10,1, 11.8,1,1, 13.561, 10626.287, 209.264, 52623.939 20/06/26,17:10:58,17,10,1, 11.8,1,1, 13.561, 10626.280, 209.282, 52624.034 20/06/26,17:10:58,18,10,1, 11.8,1,1, 13.561, 10626.287, 209.288, 52623.881 20/06/26,17:10:58,19,10,1, 11.8,1,1, 13.561, 10626.265, 209.260, 52623.881 20/06/26,17:10:59,00,10,1, 11.8,1,1, 13.566, 10626.278, 209.288, 52623.926 20/06/26,17:10:59,01,10,1, 11.8,1,1, 13.566, 10626.258, 209.281, 52623.924 20/06/26,17:10:59,02,10,1, 11.8,1,1, 13.566, 10626.252, 209.272, 52623.939 20/06/26,17:10:59,03,10,1, 11.8,1,1, 13.566, 10626.278, 209.255, 52623.945 20/06/26,17:10:59,04,10,1, 11.8,1,1, 13.566, 10626.252, 209.276, 52623.956 20/06/26,17:10:59,05,10,1, 11.8,1,1, 13.566, 10626.289, 209.288, 52623.945 20/06/26,17:10:59,06,10,1, 11.8,1,1, 13.566, 10626.265, 209.252, 52623.915 20/06/26,17:10:59,07,10,1, 11.8,1,1, 13.566, 10626.288, 209.272, 52623.948 20/06/26,17:10:59,08,10,1, 11.8,1,1, 13.566, 10626.253, 209.264, 52623.920 20/06/26,17:10:59,09,10,1, 11.8,1,1, 13.566, 10626.256, 209.281, 52623.900 20/06/26,17:10:59,10,10,1, 11.8,1,1, 13.566, 10626.271, 209.260, 52623.911 20/06/26,17:10:59,11,10,1, 11.8,1,1, 13.566, 10626.263, 209.272, 52623.928 20/06/26,17:10:59,12,10,1, 11.8,1,1, 13.566, 10626.267, 209.263, 52623.922 20/06/26,17:10:59,13,10,1, 11.8,1,1, 13.566, 10626.261, 209.254, 52623.909 20/06/26,17:10:59,14,10,1, 11.8,1,1, 13.566, 10626.296, 209.290, 52623.922 20/06/26,17:10:59,15,10,1, 11.8,1,1, 13.566, 10626.301, 209.291, 52623.931 20/06/26,17:10:59,16,10,1, 11.8,1,1, 13.566, 10626.247, 209.271, 52623.939 20/06/26,17:10:59,17,10,1, 11.8,1,1, 13.566, 10626.298, 209.300, 52623.920 20/06/26,17:10:59,18,10,1, 11.8,1,1, 13.566, 10626.295, 209.291, 52623.945 20/06/26,17:10:59,19,10,1, 11.8,1,1, 13.566, 10626.285, 209.288, 52623.926 20/06/26,17:11:00,00,10,1, 11.9,1,1, 13.564, 10626.278, 209.271, 52623.928 20/06/26,17:11:00,01,10,1, 11.9,1,1, 13.564, 10626.280, 209.245, 52623.916 20/06/26,17:11:00,02,10,1, 11.9,1,1, 13.564, 10626.288, 209.283, 52623.922 20/06/26,17:11:00,03,10,1, 11.9,1,1, 13.564, 10626.276, 209.273, 52623.923 20/06/26,17:11:00,04,10,1, 11.9,1,1, 13.564, 10626.273, 209.289, 52623.932 20/06/26,17:11:00,05,10,1, 11.9,1,1, 13.564, 10626.265, 209.295, 52623.948 20/06/26,17:11:00,06,10,1, 11.9,1,1, 13.564, 10626.289, 209.269, 52623.979 20/06/26,17:11:00,07,10,1, 11.9,1,1, 13.564, 10626.276, 209.302, 52623.923 20/06/26,17:11:00,08,10,1, 11.9,1,1, 13.564, 10626.286, 209.308, 52623.951 20/06/26,17:11:00,09,10,1, 11.9,1,1, 13.564, 10626.252, 209.256, 52623.917 20/06/26,17:11:00,10,10,1, 11.9,1,1, 13.564, 10626.289, 209.290, 52623.933 20/06/26,17:11:00,11,10,1, 11.9,1,1, 13.564, 10626.283, 209.320, 52623.928 20/06/26,17:11:00,12,10,1, 11.9,1,1, 13.564, 10626.269, 209.265, 52623.926 20/06/26,17:11:00,13,10,1, 11.9,1,1, 13.564, 10626.273, 209.305, 52623.963 20/06/26,17:11:00,14,10,1, 11.9,1,1, 13.564, 10626.267, 209.296, 52623.972 20/06/26,17:11:00,15,10,1, 11.9,1,1, 13.564, 10626.255, 209.270, 52623.913 20/06/26,17:11:00,16,10,1, 11.9,1,1, 13.564, 10626.277, 209.284, 52623.940 20/06/26,17:11:00,17,10,1, 11.9,1,1, 13.564, 10626.286, 209.304, 52623.948 20/06/26,17:11:00,18,10,1, 11.9,1,1, 13.564, 10626.269, 209.310, 52623.956 20/06/26,17:11:00,19,10,1, 11.9,1,1, 13.564, 10626.281, 209.271, 52623.928 20/06/26,17:11:01,00,10,1, 11.9,1,1, 13.566, 10626.261, 209.249, 52623.910 20/06/26,17:11:01,01,10,1, 11.9,1,1, 13.566, 10626.266, 209.295, 52623.904 20/06/26,17:11:01,02,10,1, 11.9,1,1, 13.566, 10626.264, 209.280, 52623.988 20/06/26,17:11:01,03,10,1, 11.9,1,1, 13.566, 10626.265, 209.283, 52623.990 20/06/26,17:11:01,04,10,1, 11.9,1,1, 13.566, 10626.285, 209.292, 52624.035 20/06/26,17:11:01,05,10,1, 11.9,1,1, 13.566, 10626.289, 209.285, 52623.943 20/06/26,17:11:01,06,10,1, 11.9,1,1, 13.566, 10626.273, 209.293, 52624.014 20/06/26,17:11:01,07,10,1, 11.9,1,1, 13.566, 10626.277, 209.301, 52623.981 20/06/26,17:11:01,08,10,1, 11.9,1,1, 13.566, 10626.277, 209.272, 52623.974 20/06/26,17:11:01,09,10,1, 11.9,1,1, 13.566, 10626.296, 209.279, 52623.970 20/06/26,17:11:01,10,10,1, 11.9,1,1, 13.566, 10626.254, 209.273, 52623.967 20/06/26,17:11:01,11,10,1, 11.9,1,1, 13.566, 10626.261, 209.264, 52623.943 20/06/26,17:11:01,12,10,1, 11.9,1,1, 13.566, 10626.288, 209.313, 52623.973 20/06/26,17:11:01,13,10,1, 11.9,1,1, 13.566, 10626.252, 209.295, 52623.982 20/06/26,17:11:01,14,10,1, 11.9,1,1, 13.566, 10626.278, 209.263, 52623.912 20/06/26,17:11:01,15,10,1, 11.9,1,1, 13.566, 10626.271, 209.287, 52623.952 20/06/26,17:11:01,16,10,1, 11.9,1,1, 13.566, 10626.256, 209.246, 52623.909 20/06/26,17:11:01,17,10,1, 11.9,1,1, 13.566, 10626.270, 209.278, 52623.931 20/06/26,17:11:01,18,10,1, 11.9,1,1, 13.566, 10626.281, 209.291, 52623.976 20/06/26,17:11:01,19,10,1, 11.9,1,1, 13.566, 10626.266, 209.249, 52623.910 20/06/26,17:11:02,00,10,1, 11.9,1,1, 13.560, 10626.286, 209.286, 52623.937 20/06/26,17:11:02,01,10,1, 11.9,1,1, 13.560, 10626.293, 209.281, 52623.936 20/06/26,17:11:02,02,10,1, 11.9,1,1, 13.560, 10626.272, 209.268, 52623.896 20/06/26,17:11:02,03,10,1, 11.9,1,1, 13.560, 10626.276, 209.306, 52623.922 20/06/26,17:11:02,04,10,1, 11.9,1,1, 13.560, 10626.270, 209.289, 52623.951 20/06/26,17:11:02,05,10,1, 11.9,1,1, 13.560, 10626.275, 209.278, 52623.905 20/06/26,17:11:02,06,10,1, 11.9,1,1, 13.560, 10626.298, 209.301, 52623.976 20/06/26,17:11:02,07,10,1, 11.9,1,1, 13.560, 10626.281, 209.275, 52623.970 20/06/26,17:11:02,08,10,1, 11.9,1,1, 13.560, 10626.266, 209.269, 52623.969 20/06/26,17:11:02,09,10,1, 11.9,1,1, 13.560, 10626.287, 209.291, 52623.929 20/06/26,17:11:02,10,10,1, 11.9,1,1, 13.560, 10626.267, 209.253, 52623.946 20/06/26,17:11:02,11,10,1, 11.9,1,1, 13.560, 10626.274, 209.275, 52623.945 20/06/26,17:11:02,12,10,1, 11.9,1,1, 13.560, 10626.308, 209.285, 52623.964 20/06/26,17:11:02,13,10,1, 11.9,1,1, 13.560, 10626.267, 209.291, 52623.916 20/06/26,17:11:02,14,10,1, 11.9,1,1, 13.560, 10626.280, 209.287, 52623.929 20/06/26,17:11:02,15,10,1, 11.9,1,1, 13.560, 10626.255, 209.267, 52623.954 20/06/26,17:11:02,16,10,1, 11.9,1,1, 13.560, 10626.253, 209.296, 52623.961 20/06/26,17:11:02,17,10,1, 11.9,1,1, 13.560, 10626.249, 209.277, 52623.920 20/06/26,17:11:02,18,10,1, 11.9,1,1, 13.560, 10626.287, 209.320, 52623.945 20/06/26,17:11:02,19,10,1, 11.9,1,1, 13.560, 10626.289, 209.286, 52623.937 20/06/26,17:11:03,00,10,1, 11.9,1,1, 13.563, 10626.253, 209.260, 52623.966 20/06/26,17:11:03,01,10,1, 11.9,1,1, 13.563, 10626.286, 209.280, 52623.910 20/06/26,17:11:03,02,10,1, 11.9,1,1, 13.563, 10626.322, 209.270, 52623.956 20/06/26,17:11:03,03,10,1, 11.9,1,1, 13.563, 10626.292, 209.270, 52623.882 20/06/26,17:11:03,04,10,1, 11.9,1,1, 13.563, 10626.269, 209.288, 52623.890 20/06/26,17:11:03,05,10,1, 11.9,1,1, 13.563, 10626.305, 209.307, 52623.931 20/06/26,17:11:03,06,10,1, 11.9,1,1, 13.563, 10626.260, 209.291, 52623.909 20/06/26,17:11:03,07,10,1, 11.9,1,1, 13.563, 10626.286, 209.298, 52623.948 20/06/26,17:11:03,08,10,1, 11.9,1,1, 13.563, 10626.285, 209.304, 52623.977 20/06/26,17:11:03,09,10,1, 11.9,1,1, 13.563, 10626.269, 209.266, 52623.933 20/06/26,17:11:03,10,10,1, 11.9,1,1, 13.563, 10626.263, 209.308, 52623.925 20/06/26,17:11:03,11,10,1, 11.9,1,1, 13.563, 10626.269, 209.302, 52623.936 20/06/26,17:11:03,12,10,1, 11.9,1,1, 13.563, 10626.286, 209.271, 52623.937 20/06/26,17:11:03,13,10,1, 11.9,1,1, 13.563, 10626.270, 209.293, 52623.921 20/06/26,17:11:03,14,10,1, 11.9,1,1, 13.563, 10626.271, 209.276, 52623.943 20/06/26,17:11:03,15,10,1, 11.9,1,1, 13.563, 10626.284, 209.302, 52623.935 20/06/26,17:11:03,16,10,1, 11.9,1,1, 13.563, 10626.264, 209.311, 52623.988 20/06/26,17:11:03,17,10,1, 11.9,1,1, 13.563, 10626.265, 209.267, 52623.942 20/06/26,17:11:03,18,10,1, 11.9,1,1, 13.563, 10626.266, 209.274, 52623.987 20/06/26,17:11:03,19,10,1, 11.9,1,1, 13.563, 10626.259, 209.260, 52623.966 20/06/26,17:11:04,00,10,1, 11.9,1,1, 13.565, 10626.278, 209.273, 52623.972 20/06/26,17:11:04,01,10,1, 11.9,1,1, 13.565, 10626.274, 209.292, 52623.960 20/06/26,17:11:04,02,10,1, 11.9,1,1, 13.565, 10626.235, 209.260, 52623.939 20/06/26,17:11:04,03,10,1, 11.9,1,1, 13.565, 10626.254, 209.299, 52623.955 20/06/26,17:11:04,04,10,1, 11.9,1,1, 13.565, 10626.263, 209.285, 52623.966 20/06/26,17:11:04,05,10,1, 11.9,1,1, 13.565, 10626.256, 209.265, 52623.945 20/06/26,17:11:04,06,10,1, 11.9,1,1, 13.565, 10626.282, 209.296, 52623.941 20/06/26,17:11:04,07,10,1, 11.9,1,1, 13.565, 10626.262, 209.300, 52623.950 20/06/26,17:11:04,08,10,1, 11.9,1,1, 13.565, 10626.282, 209.276, 52623.940 20/06/26,17:11:04,09,10,1, 11.9,1,1, 13.565, 10626.269, 209.314, 52623.930 20/06/26,17:11:04,10,10,1, 11.9,1,1, 13.565, 10626.283, 209.299, 52623.948 20/06/26,17:11:04,11,10,1, 11.9,1,1, 13.565, 10626.295, 209.283, 52623.921 20/06/26,17:11:04,12,10,1, 11.9,1,1, 13.565, 10626.292, 209.310, 52623.966 20/06/26,17:11:04,13,10,1, 11.9,1,1, 13.565, 10626.287, 209.289, 52623.956 20/06/26,17:11:04,14,10,1, 11.9,1,1, 13.565, 10626.268, 209.287, 52623.975 20/06/26,17:11:04,15,10,1, 11.9,1,1, 13.565, 10626.262, 209.265, 52623.789 20/06/26,17:11:04,16,10,1, 11.9,1,1, 13.565, 10626.258, 209.276, 52623.999 20/06/26,17:11:04,17,10,1, 11.9,1,1, 13.565, 10626.271, 209.276, 52623.990 20/06/26,17:11:04,18,10,1, 11.9,1,1, 13.565, 10626.311, 209.277, 52623.999 20/06/26,17:11:04,19,10,1, 11.9,1,1, 13.565, 10626.278, 209.273, 52623.972 20/06/26,17:11:05,00,10,1, 11.8,1,1, 13.561, 10626.286, 209.327, 52623.990 20/06/26,17:11:05,01,10,1, 11.8,1,1, 13.561, 10626.269, 209.313, 52623.983 20/06/26,17:11:05,02,10,1, 11.8,1,1, 13.561, 10626.281, 209.284, 52623.942 20/06/26,17:11:05,03,10,1, 11.8,1,1, 13.561, 10626.298, 209.317, 52623.939 20/06/26,17:11:05,04,10,1, 11.8,1,1, 13.561, 10626.272, 209.279, 52623.954 20/06/26,17:11:05,05,10,1, 11.8,1,1, 13.561, 10626.302, 209.277, 52623.956 20/06/26,17:11:05,06,10,1, 11.8,1,1, 13.561, 10626.324, 209.303, 52623.968 20/06/26,17:11:05,07,10,1, 11.8,1,1, 13.561, 10626.282, 209.283, 52623.944 20/06/26,17:11:05,08,10,1, 11.8,1,1, 13.561, 10626.317, 209.289, 52623.956 20/06/26,17:11:05,09,10,1, 11.8,1,1, 13.561, 10626.282, 209.287, 52623.968 20/06/26,17:11:05,10,10,1, 11.8,1,1, 13.561, 10626.242, 209.269, 52623.951 20/06/26,17:11:05,11,10,1, 11.8,1,1, 13.561, 10626.308, 209.282, 52624.014 20/06/26,17:11:05,12,10,1, 11.8,1,1, 13.561, 10626.294, 209.287, 52623.960 20/06/26,17:11:05,13,10,1, 11.8,1,1, 13.561, 10626.266, 209.274, 52623.993 20/06/26,17:11:05,14,10,1, 11.8,1,1, 13.561, 10626.286, 209.299, 52623.978 20/06/26,17:11:05,15,10,1, 11.8,1,1, 13.561, 10626.286, 209.272, 52623.992 20/06/26,17:11:05,16,10,1, 11.8,1,1, 13.561, 10626.262, 209.281, 52623.930 20/06/26,17:11:05,17,10,1, 11.8,1,1, 13.561, 10626.307, 209.278, 52623.978 20/06/26,17:11:05,18,10,1, 11.8,1,1, 13.561, 10626.287, 209.270, 52623.986 20/06/26,17:11:05,19,10,1, 11.8,1,1, 13.561, 10626.289, 209.327, 52623.990 20/06/26,17:11:06,00,10,1, 11.8,1,1, 13.564, 10626.261, 209.298, 52623.910 20/06/26,17:11:06,01,10,1, 11.8,1,1, 13.564, 10626.309, 209.294, 52623.938 20/06/26,17:11:06,02,10,1, 11.8,1,1, 13.564, 10626.269, 209.314, 52623.976 20/06/26,17:11:06,03,10,1, 11.8,1,1, 13.564, 10626.292, 209.273, 52623.930 20/06/26,17:11:06,04,10,1, 11.8,1,1, 13.564, 10626.264, 209.302, 52623.981 20/06/26,17:11:06,05,10,1, 11.8,1,1, 13.564, 10626.265, 209.299, 52623.980 20/06/26,17:11:06,06,10,1, 11.8,1,1, 13.564, 10626.266, 209.294, 52623.965 20/06/26,17:11:06,07,10,1, 11.8,1,1, 13.564, 10626.273, 209.309, 52623.949 20/06/26,17:11:06,08,10,1, 11.8,1,1, 13.564, 10626.281, 209.299, 52623.979 20/06/26,17:11:06,09,10,1, 11.8,1,1, 13.564, 10626.289, 209.299, 52623.972 20/06/26,17:11:06,10,10,1, 11.8,1,1, 13.564, 10626.305, 209.319, 52623.994 20/06/26,17:11:06,11,10,1, 11.8,1,1, 13.564, 10626.272, 209.296, 52623.975 20/06/26,17:11:06,12,10,1, 11.8,1,1, 13.564, 10626.277, 209.310, 52623.970 20/06/26,17:11:06,13,10,1, 11.8,1,1, 13.564, 10626.292, 209.317, 52623.984 20/06/26,17:11:06,14,10,1, 11.8,1,1, 13.564, 10626.300, 209.297, 52624.000 20/06/26,17:11:06,15,10,1, 11.8,1,1, 13.564, 10626.296, 209.331, 52623.987 20/06/26,17:11:06,16,10,1, 11.8,1,1, 13.564, 10626.276, 209.320, 52623.953 20/06/26,17:11:06,17,10,1, 11.8,1,1, 13.564, 10626.270, 209.292, 52623.965 20/06/26,17:11:06,18,10,1, 11.8,1,1, 13.564, 10626.266, 209.314, 52623.956 20/06/26,17:11:06,19,10,1, 11.8,1,1, 13.564, 10626.261, 209.298, 52623.910 20/06/26,17:11:07,00,10,1, 11.9,1,1, 13.563, 10626.245, 209.288, 52623.931 20/06/26,17:11:07,01,10,1, 11.9,1,1, 13.563, 10626.273, 209.307, 52623.998 20/06/26,17:11:07,02,10,1, 11.9,1,1, 13.563, 10626.274, 209.304, 52623.940 20/06/26,17:11:07,03,10,1, 11.9,1,1, 13.563, 10626.274, 209.290, 52623.916 20/06/26,17:11:07,04,10,1, 11.9,1,1, 13.563, 10626.242, 209.302, 52624.062 20/06/26,17:11:07,05,10,1, 11.9,1,1, 13.563, 10626.280, 209.283, 52623.917 20/06/26,17:11:07,06,10,1, 11.9,1,1, 13.563, 10626.271, 209.279, 52623.922 20/06/26,17:11:07,07,10,1, 11.9,1,1, 13.563, 10626.266, 209.281, 52623.913 20/06/26,17:11:07,08,10,1, 11.9,1,1, 13.563, 10626.289, 209.314, 52623.934 20/06/26,17:11:07,09,10,1, 11.9,1,1, 13.563, 10626.284, 209.304, 52623.966 20/06/26,17:11:07,10,10,1, 11.9,1,1, 13.563, 10626.266, 209.276, 52623.945 20/06/26,17:11:07,11,10,1, 11.9,1,1, 13.563, 10626.241, 209.247, 52623.953 20/06/26,17:11:07,12,10,1, 11.9,1,1, 13.563, 10626.257, 209.308, 52623.953 20/06/26,17:11:07,13,10,1, 11.9,1,1, 13.563, 10626.260, 209.274, 52623.952 20/06/26,17:11:07,14,10,1, 11.9,1,1, 13.563, 10626.251, 209.307, 52623.945 20/06/26,17:11:07,15,10,1, 11.9,1,1, 13.563, 10626.271, 209.295, 52623.983 20/06/26,17:11:07,16,10,1, 11.9,1,1, 13.563, 10626.234, 209.272, 52623.942 20/06/26,17:11:07,17,10,1, 11.9,1,1, 13.563, 10626.248, 209.287, 52623.933 20/06/26,17:11:07,18,10,1, 11.9,1,1, 13.563, 10626.245, 209.281, 52623.918 20/06/26,17:11:07,19,10,1, 11.9,1,1, 13.563, 10626.247, 209.288, 52623.931 20/06/26,17:11:08,00,10,1, 11.7,1,1, 13.559, 10626.228, 209.298, 52623.926 20/06/26,17:11:08,01,10,1, 11.7,1,1, 13.559, 10626.301, 209.309, 52623.938 20/06/26,17:11:08,02,10,1, 11.7,1,1, 13.559, 10626.243, 209.285, 52623.987 20/06/26,17:11:08,03,10,1, 11.7,1,1, 13.559, 10626.271, 209.294, 52623.962 20/06/26,17:11:08,04,10,1, 11.7,1,1, 13.559, 10626.243, 209.259, 52623.922 20/06/26,17:11:08,05,10,1, 11.7,1,1, 13.559, 10626.252, 209.283, 52623.952 20/06/26,17:11:08,06,10,1, 11.7,1,1, 13.559, 10626.224, 209.298, 52623.955 20/06/26,17:11:08,07,10,1, 11.7,1,1, 13.559, 10626.268, 209.281, 52623.937 20/06/26,17:11:08,08,10,1, 11.7,1,1, 13.559, 10626.271, 209.309, 52623.941 20/06/26,17:11:08,09,10,1, 11.7,1,1, 13.559, 10626.254, 209.275, 52623.795 20/06/26,17:11:08,10,10,1, 11.7,1,1, 13.559, 10626.257, 209.306, 52623.863 20/06/26,17:11:08,11,10,1, 11.7,1,1, 13.559, 10626.286, 209.296, 52623.963 20/06/26,17:11:08,12,10,1, 11.7,1,1, 13.559, 10626.251, 209.281, 52623.954 20/06/26,17:11:08,13,10,1, 11.7,1,1, 13.559, 10626.268, 209.287, 52623.942 20/06/26,17:11:08,14,10,1, 11.7,1,1, 13.559, 10626.238, 209.294, 52623.949 20/06/26,17:11:08,15,10,1, 11.7,1,1, 13.559, 10626.289, 209.285, 52623.952 20/06/26,17:11:08,16,10,1, 11.7,1,1, 13.559, 10626.236, 209.308, 52623.955 20/06/26,17:11:08,17,10,1, 11.7,1,1, 13.559, 10626.252, 209.313, 52623.932 20/06/26,17:11:08,18,10,1, 11.7,1,1, 13.559, 10626.239, 209.281, 52623.927 20/06/26,17:11:08,19,10,1, 11.7,1,1, 13.559, 10626.230, 209.298, 52623.926 20/06/26,17:11:09,00,10,1, 11.9,1,1, 13.563, 10626.261, 209.291, 52623.999 20/06/26,17:11:09,01,10,1, 11.9,1,1, 13.563, 10626.230, 209.265, 52623.930 20/06/26,17:11:09,02,10,1, 11.9,1,1, 13.563, 10626.254, 209.309, 52623.973 20/06/26,17:11:09,03,10,1, 11.9,1,1, 13.563, 10626.227, 209.273, 52623.948 20/06/26,17:11:09,04,10,1, 11.9,1,1, 13.563, 10626.240, 209.286, 52623.927 20/06/26,17:11:09,05,10,1, 11.9,1,1, 13.563, 10626.259, 209.329, 52623.970 20/06/26,17:11:09,06,10,1, 11.9,1,1, 13.563, 10626.284, 209.279, 52623.948 20/06/26,17:11:09,07,10,1, 11.9,1,1, 13.563, 10626.279, 209.314, 52623.972 20/06/26,17:11:09,08,10,1, 11.9,1,1, 13.563, 10626.300, 209.288, 52623.960 20/06/26,17:11:09,09,10,1, 11.9,1,1, 13.563, 10626.279, 209.297, 52623.953 20/06/26,17:11:09,10,10,1, 11.9,1,1, 13.563, 10626.268, 209.313, 52623.987 20/06/26,17:11:09,11,10,1, 11.9,1,1, 13.563, 10626.266, 209.274, 52623.957 20/06/26,17:11:09,12,10,1, 11.9,1,1, 13.563, 10626.257, 209.286, 52623.944 20/06/26,17:11:09,13,10,1, 11.9,1,1, 13.563, 10626.246, 209.303, 52623.955 20/06/26,17:11:09,14,10,1, 11.9,1,1, 13.563, 10626.226, 209.268, 52623.936 20/06/26,17:11:09,15,10,1, 11.9,1,1, 13.563, 10626.257, 209.296, 52623.951 20/06/26,17:11:09,16,10,1, 11.9,1,1, 13.563, 10626.269, 209.282, 52623.957 20/06/26,17:11:09,17,10,1, 11.9,1,1, 13.563, 10626.254, 209.286, 52623.922 20/06/26,17:11:09,18,10,1, 11.9,1,1, 13.563, 10626.259, 209.287, 52623.982 20/06/26,17:11:09,19,10,1, 11.9,1,1, 13.563, 10626.264, 209.291, 52623.999 20/06/26,17:11:10,00,10,1, 11.9,1,1, 13.561, 10626.270, 209.299, 52623.960 20/06/26,17:11:10,01,10,1, 11.9,1,1, 13.561, 10626.287, 209.286, 52623.959 20/06/26,17:11:10,02,10,1, 11.9,1,1, 13.561, 10626.246, 209.287, 52623.935 20/06/26,17:11:10,03,10,1, 11.9,1,1, 13.561, 10626.269, 209.298, 52623.997 20/06/26,17:11:10,04,10,1, 11.9,1,1, 13.561, 10626.270, 209.305, 52623.978 20/06/26,17:11:10,05,10,1, 11.9,1,1, 13.561, 10626.243, 209.298, 52623.980 20/06/26,17:11:10,06,10,1, 11.9,1,1, 13.561, 10626.284, 209.302, 52624.021 20/06/26,17:11:10,07,10,1, 11.9,1,1, 13.561, 10626.287, 209.302, 52624.008 20/06/26,17:11:10,08,10,1, 11.9,1,1, 13.561, 10626.273, 209.309, 52623.978 20/06/26,17:11:10,09,10,1, 11.9,1,1, 13.561, 10626.278, 209.306, 52623.980 20/06/26,17:11:10,10,10,1, 11.9,1,1, 13.561, 10626.262, 209.304, 52623.993 20/06/26,17:11:10,11,10,1, 11.9,1,1, 13.561, 10626.213, 209.288, 52624.007 20/06/26,17:11:10,12,10,1, 11.9,1,1, 13.561, 10626.272, 209.302, 52624.010 20/06/26,17:11:10,13,10,1, 11.9,1,1, 13.561, 10626.249, 209.299, 52623.994 20/06/26,17:11:10,14,10,1, 11.9,1,1, 13.561, 10626.252, 209.328, 52624.009 20/06/26,17:11:10,15,10,1, 11.9,1,1, 13.561, 10626.285, 209.314, 52623.989 20/06/26,17:11:10,16,10,1, 11.9,1,1, 13.561, 10626.248, 209.326, 52624.013 20/06/26,17:11:10,17,10,1, 11.9,1,1, 13.561, 10626.271, 209.314, 52623.992 20/06/26,17:11:10,18,10,1, 11.9,1,1, 13.561, 10626.267, 209.288, 52623.942 20/06/26,17:11:10,19,10,1, 11.9,1,1, 13.561, 10626.273, 209.299, 52623.960 20/06/26,17:11:11,00,10,1, 11.9,1,1, 13.563, 10626.270, 209.351, 52624.015 20/06/26,17:11:11,01,10,1, 11.9,1,1, 13.563, 10626.264, 209.321, 52623.985 20/06/26,17:11:11,02,10,1, 11.9,1,1, 13.563, 10626.280, 209.335, 52623.988 20/06/26,17:11:11,03,10,1, 11.9,1,1, 13.563, 10626.271, 209.349, 52624.024 20/06/26,17:11:11,04,10,1, 11.9,1,1, 13.563, 10626.251, 209.328, 52624.008 20/06/26,17:11:11,05,10,1, 11.9,1,1, 13.563, 10626.272, 209.342, 52624.030 20/06/26,17:11:11,06,10,1, 11.9,1,1, 13.563, 10626.264, 209.334, 52624.012 20/06/26,17:11:11,07,10,1, 11.9,1,1, 13.563, 10626.252, 209.315, 52623.999 20/06/26,17:11:11,08,10,1, 11.9,1,1, 13.563, 10626.257, 209.319, 52623.999 20/06/26,17:11:11,09,10,1, 11.9,1,1, 13.563, 10626.252, 209.326, 52623.993 20/06/26,17:11:11,10,10,1, 11.9,1,1, 13.563, 10626.257, 209.337, 52624.000 20/06/26,17:11:11,11,10,1, 11.9,1,1, 13.563, 10626.248, 209.328, 52624.012 20/06/26,17:11:11,12,10,1, 11.9,1,1, 13.563, 10626.269, 209.317, 52623.985 20/06/26,17:11:11,13,10,1, 11.9,1,1, 13.563, 10626.254, 209.299, 52623.979 20/06/26,17:11:11,14,10,1, 11.9,1,1, 13.563, 10626.291, 209.309, 52623.982 20/06/26,17:11:11,15,10,1, 11.9,1,1, 13.563, 10626.297, 209.338, 52623.960 20/06/26,17:11:11,16,10,1, 11.9,1,1, 13.563, 10626.256, 209.331, 52623.982 20/06/26,17:11:11,17,10,1, 11.9,1,1, 13.563, 10626.271, 209.337, 52623.993 20/06/26,17:11:11,18,10,1, 11.9,1,1, 13.563, 10626.269, 209.352, 52624.038 20/06/26,17:11:11,19,10,1, 11.9,1,1, 13.563, 10626.278, 209.351, 52624.015 20/06/26,17:11:12,00,10,1, 11.8,1,1, 13.562, 10626.270, 209.365, 52624.034 20/06/26,17:11:12,01,10,1, 11.8,1,1, 13.562, 10626.271, 209.351, 52623.997 20/06/26,17:11:12,02,10,1, 11.8,1,1, 13.562, 10626.263, 209.328, 52624.004 20/06/26,17:11:12,03,10,1, 11.8,1,1, 13.562, 10626.267, 209.352, 52623.996 20/06/26,17:11:12,04,10,1, 11.8,1,1, 13.562, 10626.282, 209.344, 52624.018 20/06/26,17:11:12,05,10,1, 11.8,1,1, 13.562, 10626.232, 209.329, 52623.986 20/06/26,17:11:12,06,10,1, 11.8,1,1, 13.562, 10626.284, 209.315, 52623.925 20/06/26,17:11:12,07,10,1, 11.8,1,1, 13.562, 10626.280, 209.336, 52624.055 20/06/26,17:11:12,08,10,1, 11.8,1,1, 13.562, 10626.227, 209.332, 52623.990 20/06/26,17:11:12,09,10,1, 11.8,1,1, 13.562, 10626.263, 209.356, 52623.992 20/06/26,17:11:12,10,10,1, 11.8,1,1, 13.562, 10626.252, 209.346, 52623.995 20/06/26,17:11:12,11,10,1, 11.8,1,1, 13.562, 10626.249, 209.335, 52623.977 20/06/26,17:11:12,12,10,1, 11.8,1,1, 13.562, 10626.265, 209.346, 52624.016 20/06/26,17:11:12,13,10,1, 11.8,1,1, 13.562, 10626.266, 209.335, 52623.997 20/06/26,17:11:12,14,10,1, 11.8,1,1, 13.562, 10626.276, 209.334, 52624.002 20/06/26,17:11:12,15,10,1, 11.8,1,1, 13.562, 10626.280, 209.352, 52623.975 20/06/26,17:11:12,16,10,1, 11.8,1,1, 13.562, 10626.256, 209.324, 52623.965 20/06/26,17:11:12,17,10,1, 11.8,1,1, 13.562, 10626.246, 209.351, 52623.997 20/06/26,17:11:12,18,10,1, 11.8,1,1, 13.562, 10626.245, 209.346, 52623.980 20/06/26,17:11:12,19,10,1, 11.8,1,1, 13.562, 10626.274, 209.365, 52624.034 20/06/26,17:11:13,00,10,1, 11.9,1,1, 13.563, 10626.245, 209.327, 52624.055 20/06/26,17:11:13,01,10,1, 11.9,1,1, 13.563, 10626.269, 209.331, 52624.011 20/06/26,17:11:13,02,10,1, 11.9,1,1, 13.563, 10626.263, 209.351, 52623.987 20/06/26,17:11:13,03,10,1, 11.9,1,1, 13.563, 10626.258, 209.348, 52624.020 20/06/26,17:11:13,04,10,1, 11.9,1,1, 13.563, 10626.250, 209.338, 52623.971 20/06/26,17:11:13,05,10,1, 11.9,1,1, 13.563, 10626.259, 209.322, 52623.984 20/06/26,17:11:13,06,10,1, 11.9,1,1, 13.563, 10626.291, 209.328, 52624.001 20/06/26,17:11:13,07,10,1, 11.9,1,1, 13.563, 10626.268, 209.335, 52624.023 20/06/26,17:11:13,08,10,1, 11.9,1,1, 13.563, 10626.269, 209.315, 52623.980 20/06/26,17:11:13,09,10,1, 11.9,1,1, 13.563, 10626.238, 209.308, 52623.987 20/06/26,17:11:13,10,10,1, 11.9,1,1, 13.563, 10626.225, 209.331, 52623.996 20/06/26,17:11:13,11,10,1, 11.9,1,1, 13.563, 10626.245, 209.318, 52623.987 20/06/26,17:11:13,12,10,1, 11.9,1,1, 13.563, 10626.220, 209.306, 52623.835 20/06/26,17:11:13,13,10,1, 11.9,1,1, 13.563, 10626.273, 209.320, 52623.949 20/06/26,17:11:13,14,10,1, 11.9,1,1, 13.563, 10626.265, 209.316, 52623.987 20/06/26,17:11:13,15,10,1, 11.9,1,1, 13.563, 10626.228, 209.334, 52624.016 20/06/26,17:11:13,16,10,1, 11.9,1,1, 13.563, 10626.259, 209.342, 52623.994 20/06/26,17:11:13,17,10,1, 11.9,1,1, 13.563, 10626.260, 209.329, 52624.006 20/06/26,17:11:13,18,10,1, 11.9,1,1, 13.563, 10626.287, 209.315, 52624.064 20/06/26,17:11:13,19,10,1, 11.9,1,1, 13.563, 10626.252, 209.327, 52624.055 20/06/26,17:11:14,00,10,1, 11.8,1,1, 13.563, 10626.261, 209.334, 52623.966 20/06/26,17:11:14,01,10,1, 11.8,1,1, 13.563, 10626.255, 209.346, 52624.013 20/06/26,17:11:14,02,10,1, 11.8,1,1, 13.563, 10626.239, 209.319, 52624.010 20/06/26,17:11:14,03,10,1, 11.8,1,1, 13.563, 10626.275, 209.360, 52624.058 20/06/26,17:11:14,04,10,1, 11.8,1,1, 13.563, 10626.249, 209.354, 52624.029 20/06/26,17:11:14,05,10,1, 11.8,1,1, 13.563, 10626.269, 209.363, 52624.033 20/06/26,17:11:14,06,10,1, 11.8,1,1, 13.563, 10626.269, 209.356, 52624.043 20/06/26,17:11:14,07,10,1, 11.8,1,1, 13.563, 10626.275, 209.345, 52624.029 20/06/26,17:11:14,08,10,1, 11.8,1,1, 13.563, 10626.265, 209.353, 52624.066 20/06/26,17:11:14,09,10,1, 11.8,1,1, 13.563, 10626.253, 209.321, 52624.007 20/06/26,17:11:14,10,10,1, 11.8,1,1, 13.563, 10626.234, 209.365, 52624.019 20/06/26,17:11:14,11,10,1, 11.8,1,1, 13.563, 10626.242, 209.319, 52623.995 20/06/26,17:11:14,12,10,1, 11.8,1,1, 13.563, 10626.245, 209.336, 52624.036 20/06/26,17:11:14,13,10,1, 11.8,1,1, 13.563, 10626.277, 209.313, 52623.970 20/06/26,17:11:14,14,10,1, 11.8,1,1, 13.563, 10626.277, 209.349, 52624.018 20/06/26,17:11:14,15,10,1, 11.8,1,1, 13.563, 10626.264, 209.344, 52624.034 20/06/26,17:11:14,16,10,1, 11.8,1,1, 13.563, 10626.282, 209.335, 52624.006 20/06/26,17:11:14,17,10,1, 11.8,1,1, 13.563, 10626.257, 209.342, 52624.007 20/06/26,17:11:14,18,10,1, 11.8,1,1, 13.563, 10626.289, 209.330, 52624.038 20/06/26,17:11:14,19,10,1, 11.8,1,1, 13.563, 10626.263, 209.334, 52623.966 20/06/26,17:11:15,00,09,1, 11.8,1,1, 13.562, 10626.220, 209.314, 52623.963 20/06/26,17:11:15,01,09,1, 11.8,1,1, 13.562, 10626.233, 209.315, 52623.985 20/06/26,17:11:15,02,09,1, 11.8,1,1, 13.562, 10626.245, 209.341, 52623.967 20/06/26,17:11:15,03,09,1, 11.8,1,1, 13.562, 10626.240, 209.340, 52623.999 20/06/26,17:11:15,04,09,1, 11.8,1,1, 13.562, 10626.235, 209.335, 52624.022 20/06/26,17:11:15,05,09,1, 11.8,1,1, 13.562, 10626.249, 209.334, 52623.936 20/06/26,17:11:15,06,09,1, 11.8,1,1, 13.562, 10626.231, 209.312, 52623.937 20/06/26,17:11:15,07,09,1, 11.8,1,1, 13.562, 10626.246, 209.333, 52623.989 20/06/26,17:11:15,08,09,1, 11.8,1,1, 13.562, 10626.257, 209.321, 52623.931 20/06/26,17:11:15,09,09,1, 11.8,1,1, 13.562, 10626.282, 209.350, 52623.970 20/06/26,17:11:15,10,09,1, 11.8,1,1, 13.562, 10626.249, 209.337, 52624.016 20/06/26,17:11:15,11,09,1, 11.8,1,1, 13.562, 10626.238, 209.344, 52623.962 20/06/26,17:11:15,12,09,1, 11.8,1,1, 13.562, 10626.246, 209.309, 52623.966 20/06/26,17:11:15,13,09,1, 11.8,1,1, 13.562, 10626.227, 209.333, 52623.960 20/06/26,17:11:15,14,09,1, 11.8,1,1, 13.562, 10626.244, 209.341, 52623.936 20/06/26,17:11:15,15,09,1, 11.8,1,1, 13.562, 10626.250, 209.342, 52623.969 20/06/26,17:11:15,16,09,1, 11.8,1,1, 13.562, 10626.226, 209.304, 52623.964 20/06/26,17:11:15,17,09,1, 11.8,1,1, 13.562, 10626.248, 209.316, 52623.921 20/06/26,17:11:15,18,09,1, 11.8,1,1, 13.562, 10626.223, 209.363, 52623.968 20/06/26,17:11:15,19,09,1, 11.8,1,1, 13.562, 10626.228, 209.314, 52623.963 20/06/26,17:11:16,00,10,1, 11.9,1,1, 13.563, 10626.228, 209.315, 52623.983 20/06/26,17:11:16,01,10,1, 11.9,1,1, 13.563, 10626.269, 209.346, 52623.978 20/06/26,17:11:16,02,10,1, 11.9,1,1, 13.563, 10626.225, 209.302, 52623.991 20/06/26,17:11:16,03,10,1, 11.9,1,1, 13.563, 10626.258, 209.320, 52623.916 20/06/26,17:11:16,04,10,1, 11.9,1,1, 13.563, 10626.236, 209.340, 52623.964 20/06/26,17:11:16,05,10,1, 11.9,1,1, 13.563, 10626.215, 209.296, 52623.951 20/06/26,17:11:16,06,10,1, 11.9,1,1, 13.563, 10626.240, 209.320, 52623.984 20/06/26,17:11:16,07,10,1, 11.9,1,1, 13.563, 10626.255, 209.312, 52624.000 20/06/26,17:11:16,08,10,1, 11.9,1,1, 13.563, 10626.229, 209.319, 52623.938 20/06/26,17:11:16,09,10,1, 11.9,1,1, 13.563, 10626.262, 209.330, 52624.019 20/06/26,17:11:16,10,10,1, 11.9,1,1, 13.563, 10626.222, 209.321, 52623.966 20/06/26,17:11:16,11,10,1, 11.9,1,1, 13.563, 10626.233, 209.320, 52623.970 20/06/26,17:11:16,12,10,1, 11.9,1,1, 13.563, 10626.249, 209.333, 52623.979 20/06/26,17:11:16,13,10,1, 11.9,1,1, 13.563, 10626.193, 209.298, 52623.955 20/06/26,17:11:16,14,10,1, 11.9,1,1, 13.563, 10626.237, 209.344, 52624.009 20/06/26,17:11:16,15,10,1, 11.9,1,1, 13.563, 10626.225, 209.331, 52624.007 20/06/26,17:11:16,16,10,1, 11.9,1,1, 13.563, 10626.227, 209.337, 52623.992 20/06/26,17:11:16,17,10,1, 11.9,1,1, 13.563, 10626.232, 209.328, 52624.015 20/06/26,17:11:16,18,10,1, 11.9,1,1, 13.563, 10626.243, 209.338, 52623.993 20/06/26,17:11:16,19,10,1, 11.9,1,1, 13.563, 10626.236, 209.315, 52623.983 20/06/26,17:11:17,00,09,1, 12.0,1,1, 13.560, 10626.245, 209.353, 52624.015 20/06/26,17:11:17,01,09,1, 12.0,1,1, 13.560, 10626.228, 209.353, 52623.935 20/06/26,17:11:17,02,09,1, 12.0,1,1, 13.560, 10626.215, 209.364, 52623.974 20/06/26,17:11:17,03,09,1, 12.0,1,1, 13.560, 10626.224, 209.345, 52623.989 20/06/26,17:11:17,04,09,1, 12.0,1,1, 13.560, 10626.218, 209.345, 52623.976 20/06/26,17:11:17,05,09,1, 12.0,1,1, 13.560, 10626.231, 209.373, 52623.972 20/06/26,17:11:17,06,09,1, 12.0,1,1, 13.560, 10626.226, 209.348, 52623.984 20/06/26,17:11:17,07,09,1, 12.0,1,1, 13.560, 10626.208, 209.340, 52623.942 20/06/26,17:11:17,08,09,1, 12.0,1,1, 13.560, 10626.195, 209.356, 52623.970 20/06/26,17:11:17,09,09,1, 12.0,1,1, 13.560, 10626.213, 209.368, 52623.991 20/06/26,17:11:17,10,09,1, 12.0,1,1, 13.560, 10626.232, 209.327, 52624.004 20/06/26,17:11:17,11,09,1, 12.0,1,1, 13.560, 10626.214, 209.328, 52624.013 20/06/26,17:11:17,12,09,1, 12.0,1,1, 13.560, 10626.236, 209.321, 52624.004 20/06/26,17:11:17,13,09,1, 12.0,1,1, 13.560, 10626.218, 209.343, 52623.985 20/06/26,17:11:17,14,09,1, 12.0,1,1, 13.560, 10626.248, 209.369, 52624.005 20/06/26,17:11:17,15,09,1, 12.0,1,1, 13.560, 10626.246, 209.355, 52623.981 20/06/26,17:11:17,16,09,1, 12.0,1,1, 13.560, 10626.232, 209.359, 52624.046 20/06/26,17:11:17,17,09,1, 12.0,1,1, 13.560, 10626.218, 209.341, 52623.968 20/06/26,17:11:17,18,09,1, 12.0,1,1, 13.560, 10626.221, 209.334, 52623.968 20/06/26,17:11:17,19,09,1, 12.0,1,1, 13.560, 10626.250, 209.353, 52624.015 20/06/26,17:11:18,00,09,1, 11.9,1,1, 13.562, 10626.236, 209.340, 52624.010 20/06/26,17:11:18,01,09,1, 11.9,1,1, 13.562, 10626.198, 209.341, 52623.991 20/06/26,17:11:18,02,09,1, 11.9,1,1, 13.562, 10626.230, 209.356, 52624.011 20/06/26,17:11:18,03,09,1, 11.9,1,1, 13.562, 10626.207, 209.317, 52623.989 20/06/26,17:11:18,04,09,1, 11.9,1,1, 13.562, 10626.234, 209.349, 52623.967 20/06/26,17:11:18,05,09,1, 11.9,1,1, 13.562, 10626.231, 209.340, 52623.971 20/06/26,17:11:18,06,09,1, 11.9,1,1, 13.562, 10626.230, 209.324, 52623.969 20/06/26,17:11:18,07,09,1, 11.9,1,1, 13.562, 10626.218, 209.320, 52623.976 20/06/26,17:11:18,08,09,1, 11.9,1,1, 13.562, 10626.222, 209.306, 52624.017 20/06/26,17:11:18,09,09,1, 11.9,1,1, 13.562, 10626.224, 209.307, 52623.987 20/06/26,17:11:18,10,09,1, 11.9,1,1, 13.562, 10626.232, 209.308, 52624.000 20/06/26,17:11:18,11,09,1, 11.9,1,1, 13.562, 10626.219, 209.325, 52623.975 20/06/26,17:11:18,12,09,1, 11.9,1,1, 13.562, 10626.239, 209.346, 52623.985 20/06/26,17:11:18,13,09,1, 11.9,1,1, 13.562, 10626.223, 209.335, 52624.003 20/06/26,17:11:18,14,09,1, 11.9,1,1, 13.562, 10626.243, 209.328, 52624.031 20/06/26,17:11:18,15,09,1, 11.9,1,1, 13.562, 10626.233, 209.325, 52623.991 20/06/26,17:11:18,16,09,1, 11.9,1,1, 13.562, 10626.211, 209.312, 52624.010 20/06/26,17:11:18,17,09,1, 11.9,1,1, 13.562, 10626.230, 209.317, 52623.966 20/06/26,17:11:18,18,09,1, 11.9,1,1, 13.562, 10626.226, 209.339, 52624.003 20/06/26,17:11:18,19,09,1, 11.9,1,1, 13.562, 10626.244, 209.340, 52624.010 20/06/26,17:11:19,00,09,1, 11.9,1,1, 13.563, 10626.220, 209.314, 52623.978 20/06/26,17:11:19,01,09,1, 11.9,1,1, 13.563, 10626.247, 209.372, 52624.021 20/06/26,17:11:19,02,09,1, 11.9,1,1, 13.563, 10626.233, 209.334, 52624.022 20/06/26,17:11:19,03,09,1, 11.9,1,1, 13.563, 10626.248, 209.339, 52624.005 20/06/26,17:11:19,04,09,1, 11.9,1,1, 13.563, 10626.227, 209.320, 52623.959 20/06/26,17:11:19,05,09,1, 11.9,1,1, 13.563, 10626.224, 209.324, 52623.985 20/06/26,17:11:19,06,09,1, 11.9,1,1, 13.563, 10626.232, 209.316, 52624.007 20/06/26,17:11:19,07,09,1, 11.9,1,1, 13.563, 10626.235, 209.341, 52623.980 20/06/26,17:11:19,08,09,1, 11.9,1,1, 13.563, 10626.215, 209.326, 52624.010 20/06/26,17:11:19,09,09,1, 11.9,1,1, 13.563, 10626.248, 209.345, 52623.988 20/06/26,17:11:19,10,09,1, 11.9,1,1, 13.563, 10626.226, 209.330, 52624.009 20/06/26,17:11:19,11,09,1, 11.9,1,1, 13.563, 10626.217, 209.367, 52624.015 20/06/26,17:11:19,12,09,1, 11.9,1,1, 13.563, 10626.228, 209.345, 52623.999 20/06/26,17:11:19,13,09,1, 11.9,1,1, 13.563, 10626.211, 209.354, 52624.005 20/06/26,17:11:19,14,09,1, 11.9,1,1, 13.563, 10626.220, 209.320, 52623.996 20/06/26,17:11:19,15,09,1, 11.9,1,1, 13.563, 10626.238, 209.352, 52624.019 20/06/26,17:11:19,16,09,1, 11.9,1,1, 13.563, 10626.216, 209.348, 52623.977 20/06/26,17:11:19,17,09,1, 11.9,1,1, 13.563, 10626.261, 209.343, 52624.015 20/06/26,17:11:19,18,09,1, 11.9,1,1, 13.563, 10626.231, 209.346, 52624.010 20/06/26,17:11:19,19,09,1, 11.9,1,1, 13.563, 10626.223, 209.314, 52623.978 20/06/26,17:11:20,00,09,1, 11.9,1,1, 13.563, 10626.211, 209.306, 52623.987 20/06/26,17:11:20,01,09,1, 11.9,1,1, 13.563, 10626.249, 209.341, 52624.020 20/06/26,17:11:20,02,09,1, 11.9,1,1, 13.563, 10626.209, 209.325, 52623.992 20/06/26,17:11:20,03,09,1, 11.9,1,1, 13.563, 10626.243, 209.356, 52624.008 20/06/26,17:11:20,04,09,1, 11.9,1,1, 13.563, 10626.203, 209.321, 52624.012 20/06/26,17:11:20,05,09,1, 11.9,1,1, 13.563, 10626.216, 209.312, 52624.026 20/06/26,17:11:20,06,09,1, 11.9,1,1, 13.563, 10626.253, 209.352, 52623.983 20/06/26,17:11:20,07,09,1, 11.9,1,1, 13.563, 10626.228, 209.330, 52624.280 20/06/26,17:11:20,08,09,1, 11.9,1,1, 13.563, 10626.256, 209.347, 52623.882 20/06/26,17:11:20,09,09,1, 11.9,1,1, 13.563, 10626.221, 209.308, 52623.951 20/06/26,17:11:20,10,09,1, 11.9,1,1, 13.563, 10626.228, 209.309, 52623.980 20/06/26,17:11:20,11,09,1, 11.9,1,1, 13.563, 10626.235, 209.339, 52623.968 20/06/26,17:11:20,12,09,1, 11.9,1,1, 13.563, 10626.220, 209.351, 52623.973 20/06/26,17:11:20,13,09,1, 11.9,1,1, 13.563, 10626.216, 209.319, 52624.013 20/06/26,17:11:20,14,09,1, 11.9,1,1, 13.563, 10626.226, 209.325, 52624.028 20/06/26,17:11:20,15,09,1, 11.9,1,1, 13.563, 10626.218, 209.314, 52624.006 20/06/26,17:11:20,16,09,1, 11.9,1,1, 13.563, 10626.226, 209.307, 52623.980 20/06/26,17:11:20,17,09,1, 11.9,1,1, 13.563, 10626.239, 209.320, 52624.010 20/06/26,17:11:20,18,09,1, 11.9,1,1, 13.563, 10626.226, 209.304, 52623.986 20/06/26,17:11:20,19,09,1, 11.9,1,1, 13.563, 10626.217, 209.306, 52623.987 20/06/26,17:11:21,00,09,1, 11.9,1,1, 13.563, 10626.228, 209.327, 52624.045 20/06/26,17:11:21,01,09,1, 11.9,1,1, 13.563, 10626.227, 209.323, 52624.009 20/06/26,17:11:21,02,09,1, 11.9,1,1, 13.563, 10626.256, 209.342, 52624.038 20/06/26,17:11:21,03,09,1, 11.9,1,1, 13.563, 10626.220, 209.352, 52624.029 20/06/26,17:11:21,04,09,1, 11.9,1,1, 13.563, 10626.224, 209.353, 52624.012 20/06/26,17:11:21,05,09,1, 11.9,1,1, 13.563, 10626.226, 209.357, 52624.021 20/06/26,17:11:21,06,09,1, 11.9,1,1, 13.563, 10626.236, 209.350, 52624.003 20/06/26,17:11:21,07,09,1, 11.9,1,1, 13.563, 10626.210, 209.333, 52624.001 20/06/26,17:11:21,08,09,1, 11.9,1,1, 13.563, 10626.207, 209.383, 52624.000 20/06/26,17:11:21,09,09,1, 11.9,1,1, 13.563, 10626.222, 209.308, 52623.970 20/06/26,17:11:21,10,09,1, 11.9,1,1, 13.563, 10626.220, 209.330, 52624.000 20/06/26,17:11:21,11,09,1, 11.9,1,1, 13.563, 10626.199, 209.332, 52623.988 20/06/26,17:11:21,12,09,1, 11.9,1,1, 13.563, 10626.192, 209.311, 52623.984 20/06/26,17:11:21,13,09,1, 11.9,1,1, 13.563, 10626.194, 209.339, 52623.991 20/06/26,17:11:21,14,09,1, 11.9,1,1, 13.563, 10626.231, 209.341, 52624.005 20/06/26,17:11:21,15,09,1, 11.9,1,1, 13.563, 10626.211, 209.340, 52624.003 20/06/26,17:11:21,16,09,1, 11.9,1,1, 13.563, 10626.200, 209.329, 52624.007 20/06/26,17:11:21,17,09,1, 11.9,1,1, 13.563, 10626.207, 209.318, 52624.001 20/06/26,17:11:21,18,09,1, 11.9,1,1, 13.563, 10626.186, 209.309, 52624.001 20/06/26,17:11:21,19,09,1, 11.9,1,1, 13.563, 10626.235, 209.327, 52624.045 20/06/26,17:11:22,00,09,1, 11.9,1,1, 13.561, 10626.203, 209.286, 52624.022 20/06/26,17:11:22,01,09,1, 11.9,1,1, 13.561, 10626.218, 209.348, 52624.033 20/06/26,17:11:22,02,09,1, 11.9,1,1, 13.561, 10626.209, 209.320, 52623.980 20/06/26,17:11:22,03,09,1, 11.9,1,1, 13.561, 10626.191, 209.253, 52623.975 20/06/26,17:11:22,04,09,1, 11.9,1,1, 13.561, 10626.197, 209.317, 52624.009 20/06/26,17:11:22,05,09,1, 11.9,1,1, 13.561, 10626.180, 209.313, 52623.992 20/06/26,17:11:22,06,09,1, 11.9,1,1, 13.561, 10626.203, 209.328, 52624.022 20/06/26,17:11:22,07,09,1, 11.9,1,1, 13.561, 10626.224, 209.309, 52624.015 20/06/26,17:11:22,08,09,1, 11.9,1,1, 13.561, 10626.216, 209.288, 52623.979 20/06/26,17:11:22,09,09,1, 11.9,1,1, 13.561, 10626.198, 209.302, 52623.998 20/06/26,17:11:22,10,09,1, 11.9,1,1, 13.561, 10626.214, 209.316, 52624.029 20/06/26,17:11:22,11,09,1, 11.9,1,1, 13.561, 10626.196, 209.261, 52623.996 20/06/26,17:11:22,12,09,1, 11.9,1,1, 13.561, 10626.213, 209.315, 52624.030 20/06/26,17:11:22,13,09,1, 11.9,1,1, 13.561, 10626.200, 209.303, 52624.032 20/06/26,17:11:22,14,09,1, 11.9,1,1, 13.561, 10626.204, 209.281, 52624.001 20/06/26,17:11:22,15,09,1, 11.9,1,1, 13.561, 10626.212, 209.300, 52624.025 20/06/26,17:11:22,16,09,1, 11.9,1,1, 13.561, 10626.215, 209.294, 52624.010 20/06/26,17:11:22,17,09,1, 11.9,1,1, 13.561, 10626.198, 209.287, 52624.011 20/06/26,17:11:22,18,09,1, 11.9,1,1, 13.561, 10626.199, 209.309, 52624.016 20/06/26,17:11:22,19,09,1, 11.9,1,1, 13.561, 10626.210, 209.286, 52624.022 20/06/26,17:11:23,00,09,1, 11.9,1,1, 13.560, 10626.186, 209.277, 52623.981 20/06/26,17:11:23,01,09,1, 11.9,1,1, 13.560, 10626.209, 209.305, 52624.001 20/06/26,17:11:23,02,09,1, 11.9,1,1, 13.560, 10626.201, 209.288, 52623.998 20/06/26,17:11:23,03,09,1, 11.9,1,1, 13.560, 10626.176, 209.288, 52623.954 20/06/26,17:11:23,04,09,1, 11.9,1,1, 13.560, 10626.214, 209.289, 52624.006 20/06/26,17:11:23,05,09,1, 11.9,1,1, 13.560, 10626.181, 209.248, 52623.953 20/06/26,17:11:23,06,09,1, 11.9,1,1, 13.560, 10626.202, 209.287, 52623.892 20/06/26,17:11:23,07,09,1, 11.9,1,1, 13.560, 10626.203, 209.301, 52624.061 20/06/26,17:11:23,08,09,1, 11.9,1,1, 13.560, 10626.178, 209.276, 52624.033 20/06/26,17:11:23,09,09,1, 11.9,1,1, 13.560, 10626.191, 209.310, 52624.016 20/06/26,17:11:23,10,09,1, 11.9,1,1, 13.560, 10626.194, 209.294, 52624.003 20/06/26,17:11:23,11,09,1, 11.9,1,1, 13.560, 10626.204, 209.300, 52624.034 20/06/26,17:11:23,12,09,1, 11.9,1,1, 13.560, 10626.209, 209.306, 52623.994 20/06/26,17:11:23,13,09,1, 11.9,1,1, 13.560, 10626.200, 209.288, 52624.007 20/06/26,17:11:23,14,09,1, 11.9,1,1, 13.560, 10626.208, 209.303, 52623.975 20/06/26,17:11:23,15,09,1, 11.9,1,1, 13.560, 10626.207, 209.282, 52624.011 20/06/26,17:11:23,16,09,1, 11.9,1,1, 13.560, 10626.200, 209.279, 52623.944 20/06/26,17:11:23,17,09,1, 11.9,1,1, 13.560, 10626.187, 209.304, 52624.010 20/06/26,17:11:23,18,09,1, 11.9,1,1, 13.560, 10626.192, 209.280, 52623.966 20/06/26,17:11:23,19,09,1, 11.9,1,1, 13.560, 10626.186, 209.277, 52623.981 20/06/26,17:11:24,00,09,1, 11.9,1,1, 13.562, 10626.220, 209.305, 52623.999 20/06/26,17:11:24,01,09,1, 11.9,1,1, 13.562, 10626.198, 209.257, 52623.961 20/06/26,17:11:24,02,09,1, 11.9,1,1, 13.562, 10626.194, 209.297, 52623.993 20/06/26,17:11:24,03,09,1, 11.9,1,1, 13.562, 10626.217, 209.320, 52623.958 20/06/26,17:11:24,04,09,1, 11.9,1,1, 13.562, 10626.193, 209.268, 52623.958 20/06/26,17:11:24,05,09,1, 11.9,1,1, 13.562, 10626.188, 209.335, 52623.971 20/06/26,17:11:24,06,09,1, 11.9,1,1, 13.562, 10626.190, 209.338, 52624.012 20/06/26,17:11:24,07,09,1, 11.9,1,1, 13.562, 10626.193, 209.330, 52624.014 20/06/26,17:11:24,08,09,1, 11.9,1,1, 13.562, 10626.202, 209.309, 52623.987 20/06/26,17:11:24,09,09,1, 11.9,1,1, 13.562, 10626.188, 209.316, 52623.996 20/06/26,17:11:24,10,09,1, 11.9,1,1, 13.562, 10626.194, 209.324, 52623.963 20/06/26,17:11:24,11,09,1, 11.9,1,1, 13.562, 10626.205, 209.325, 52623.988 20/06/26,17:11:24,12,09,1, 11.9,1,1, 13.562, 10626.187, 209.313, 52624.012 20/06/26,17:11:24,13,09,1, 11.9,1,1, 13.562, 10626.229, 209.326, 52623.987 20/06/26,17:11:24,14,09,1, 11.9,1,1, 13.562, 10626.167, 209.306, 52624.011 20/06/26,17:11:24,15,09,1, 11.9,1,1, 13.562, 10626.161, 209.285, 52623.987 20/06/26,17:11:24,16,09,1, 11.9,1,1, 13.562, 10626.174, 209.300, 52623.996 20/06/26,17:11:24,17,09,1, 11.9,1,1, 13.562, 10626.194, 209.329, 52624.027 20/06/26,17:11:24,18,09,1, 11.9,1,1, 13.562, 10626.210, 209.315, 52623.989 20/06/26,17:11:24,19,09,1, 11.9,1,1, 13.562, 10626.220, 209.305, 52623.999 20/06/26,17:11:25,00,09,1, 11.8,1,1, 13.560, 10626.178, 209.326, 52624.016 20/06/26,17:11:25,01,09,1, 11.8,1,1, 13.560, 10626.180, 209.304, 52624.022 20/06/26,17:11:25,02,09,1, 11.8,1,1, 13.560, 10626.199, 209.337, 52624.042 20/06/26,17:11:25,03,09,1, 11.8,1,1, 13.560, 10626.189, 209.306, 52624.024 20/06/26,17:11:25,04,09,1, 11.8,1,1, 13.560, 10626.235, 209.332, 52624.025 20/06/26,17:11:25,05,09,1, 11.8,1,1, 13.560, 10626.224, 209.316, 52624.031 20/06/26,17:11:25,06,09,1, 11.8,1,1, 13.560, 10626.183, 209.307, 52623.992 20/06/26,17:11:25,07,09,1, 11.8,1,1, 13.560, 10626.209, 209.312, 52624.013 20/06/26,17:11:25,08,09,1, 11.8,1,1, 13.560, 10626.193, 209.352, 52624.037 20/06/26,17:11:25,09,09,1, 11.8,1,1, 13.560, 10626.188, 209.318, 52624.037 20/06/26,17:11:25,10,09,1, 11.8,1,1, 13.560, 10626.180, 209.312, 52624.024 20/06/26,17:11:25,11,09,1, 11.8,1,1, 13.560, 10626.188, 209.336, 52624.008 20/06/26,17:11:25,12,09,1, 11.8,1,1, 13.560, 10626.175, 209.311, 52624.016 20/06/26,17:11:25,13,09,1, 11.8,1,1, 13.560, 10626.186, 209.319, 52624.014 20/06/26,17:11:25,14,09,1, 11.8,1,1, 13.560, 10626.172, 209.295, 52623.959 20/06/26,17:11:25,15,09,1, 11.8,1,1, 13.560, 10626.178, 209.314, 52623.990 20/06/26,17:11:25,16,09,1, 11.8,1,1, 13.560, 10626.181, 209.306, 52624.000 20/06/26,17:11:25,17,09,1, 11.8,1,1, 13.560, 10626.199, 209.312, 52624.001 20/06/26,17:11:25,18,09,1, 11.8,1,1, 13.560, 10626.198, 209.326, 52624.020 20/06/26,17:11:25,19,09,1, 11.8,1,1, 13.560, 10626.184, 209.326, 52624.016 20/06/26,17:11:26,00,09,1, 11.8,1,1, 13.561, 10626.186, 209.308, 52623.991 20/06/26,17:11:26,01,09,1, 11.8,1,1, 13.561, 10626.195, 209.305, 52624.030 20/06/26,17:11:26,02,09,1, 11.8,1,1, 13.561, 10626.182, 209.297, 52624.007 20/06/26,17:11:26,03,09,1, 11.8,1,1, 13.561, 10626.211, 209.325, 52624.036 20/06/26,17:11:26,04,09,1, 11.8,1,1, 13.561, 10626.208, 209.323, 52624.083 20/06/26,17:11:26,05,09,1, 11.8,1,1, 13.561, 10626.204, 209.295, 52624.035 20/06/26,17:11:26,06,09,1, 11.8,1,1, 13.561, 10626.209, 209.306, 52624.020 20/06/26,17:11:26,07,09,1, 11.8,1,1, 13.561, 10626.197, 209.302, 52624.018 20/06/26,17:11:26,08,09,1, 11.8,1,1, 13.561, 10626.187, 209.306, 52624.024 20/06/26,17:11:26,09,09,1, 11.8,1,1, 13.561, 10626.175, 209.320, 52624.041 20/06/26,17:11:26,10,09,1, 11.8,1,1, 13.561, 10626.227, 209.309, 52624.016 20/06/26,17:11:26,11,09,1, 11.8,1,1, 13.561, 10626.179, 209.294, 52624.004 20/06/26,17:11:26,12,09,1, 11.8,1,1, 13.561, 10626.207, 209.339, 52624.051 20/06/26,17:11:26,13,09,1, 11.8,1,1, 13.561, 10626.201, 209.313, 52623.996 20/06/26,17:11:26,14,09,1, 11.8,1,1, 13.561, 10626.171, 209.316, 52623.987 20/06/26,17:11:26,15,09,1, 11.8,1,1, 13.561, 10626.182, 209.303, 52623.987 20/06/26,17:11:26,16,09,1, 11.8,1,1, 13.561, 10626.201, 209.282, 52624.008 20/06/26,17:11:26,17,09,1, 11.8,1,1, 13.561, 10626.179, 209.293, 52623.940 20/06/26,17:11:26,18,09,1, 11.8,1,1, 13.561, 10626.181, 209.311, 52623.992 20/06/26,17:11:26,19,09,1, 11.8,1,1, 13.561, 10626.194, 209.308, 52623.991 20/06/26,17:11:27,00,10,1, 11.9,1,1, 13.562, 10626.178, 209.295, 52624.038 20/06/26,17:11:27,01,10,1, 11.9,1,1, 13.562, 10626.181, 209.317, 52624.008 20/06/26,17:11:27,02,10,1, 11.9,1,1, 13.562, 10626.187, 209.326, 52624.016 20/06/26,17:11:27,03,10,1, 11.9,1,1, 13.562, 10626.164, 209.299, 52623.999 20/06/26,17:11:27,04,10,1, 11.9,1,1, 13.562, 10626.190, 209.297, 52623.965 20/06/26,17:11:27,05,10,1, 11.9,1,1, 13.562, 10626.196, 209.278, 52623.989 20/06/26,17:11:27,06,10,1, 11.9,1,1, 13.562, 10626.174, 209.341, 52624.020 20/06/26,17:11:27,07,10,1, 11.9,1,1, 13.562, 10626.165, 209.300, 52624.009 20/06/26,17:11:27,08,10,1, 11.9,1,1, 13.562, 10626.177, 209.344, 52624.016 20/06/26,17:11:27,09,10,1, 11.9,1,1, 13.562, 10626.167, 209.306, 52624.034 20/06/26,17:11:27,10,10,1, 11.9,1,1, 13.562, 10626.171, 209.294, 52624.010 20/06/26,17:11:27,11,10,1, 11.9,1,1, 13.562, 10626.164, 209.287, 52624.033 20/06/26,17:11:27,12,10,1, 11.9,1,1, 13.562, 10626.169, 209.283, 52623.991 20/06/26,17:11:27,13,10,1, 11.9,1,1, 13.562, 10626.206, 209.310, 52624.011 20/06/26,17:11:27,14,10,1, 11.9,1,1, 13.562, 10626.196, 209.300, 52624.045 20/06/26,17:11:27,15,10,1, 11.9,1,1, 13.562, 10626.200, 209.294, 52624.028 20/06/26,17:11:27,16,10,1, 11.9,1,1, 13.562, 10626.199, 209.297, 52624.034 20/06/26,17:11:27,17,10,1, 11.9,1,1, 13.562, 10626.180, 209.303, 52624.029 20/06/26,17:11:27,18,10,1, 11.9,1,1, 13.562, 10626.177, 209.305, 52624.017 20/06/26,17:11:27,19,10,1, 11.9,1,1, 13.562, 10626.179, 209.295, 52624.038 20/06/26,17:11:28,00,09,1, 11.9,1,1, 13.562, 10626.153, 209.312, 52624.019 20/06/26,17:11:28,01,09,1, 11.9,1,1, 13.562, 10626.160, 209.281, 52624.012 20/06/26,17:11:28,02,09,1, 11.9,1,1, 13.562, 10626.173, 209.307, 52624.007 20/06/26,17:11:28,03,09,1, 11.9,1,1, 13.562, 10626.168, 209.281, 52624.021 20/06/26,17:11:28,04,09,1, 11.9,1,1, 13.562, 10626.163, 209.299, 52624.015 20/06/26,17:11:28,05,09,1, 11.9,1,1, 13.562, 10626.189, 209.301, 52624.013 20/06/26,17:11:28,06,09,1, 11.9,1,1, 13.562, 10626.190, 209.299, 52624.035 20/06/26,17:11:28,07,09,1, 11.9,1,1, 13.562, 10626.186, 209.291, 52624.014 20/06/26,17:11:28,08,09,1, 11.9,1,1, 13.562, 10626.203, 209.305, 52624.028 20/06/26,17:11:28,09,09,1, 11.9,1,1, 13.562, 10626.201, 209.289, 52624.028 20/06/26,17:11:28,10,09,1, 11.9,1,1, 13.562, 10626.163, 209.275, 52624.049 20/06/26,17:11:28,11,09,1, 11.9,1,1, 13.562, 10626.183, 209.295, 52623.991 20/06/26,17:11:28,12,09,1, 11.9,1,1, 13.562, 10626.163, 209.292, 52624.025 20/06/26,17:11:28,13,09,1, 11.9,1,1, 13.562, 10626.189, 209.333, 52624.025 20/06/26,17:11:28,14,09,1, 11.9,1,1, 13.562, 10626.183, 209.293, 52624.053 20/06/26,17:11:28,15,09,1, 11.9,1,1, 13.562, 10626.190, 209.274, 52624.032 20/06/26,17:11:28,16,09,1, 11.9,1,1, 13.562, 10626.205, 209.315, 52624.087 20/06/26,17:11:28,17,09,1, 11.9,1,1, 13.562, 10626.182, 209.273, 52624.058 20/06/26,17:11:28,18,09,1, 11.9,1,1, 13.562, 10626.200, 209.282, 52624.024 20/06/26,17:11:28,19,09,1, 11.9,1,1, 13.562, 10626.161, 209.312, 52624.019 20/06/26,17:11:29,00,09,1, 11.9,1,1, 13.557, 10626.203, 209.267, 52624.013 20/06/26,17:11:29,01,09,1, 11.9,1,1, 13.557, 10626.184, 209.287, 52624.024 20/06/26,17:11:29,02,09,1, 11.9,1,1, 13.557, 10626.194, 209.283, 52624.067 20/06/26,17:11:29,03,09,1, 11.9,1,1, 13.557, 10626.187, 209.301, 52624.062 20/06/26,17:11:29,04,09,1, 11.9,1,1, 13.557, 10626.197, 209.267, 52624.055 20/06/26,17:11:29,05,09,1, 11.9,1,1, 13.557, 10626.205, 209.279, 52624.031 20/06/26,17:11:29,06,09,1, 11.9,1,1, 13.557, 10626.192, 209.295, 52624.012 20/06/26,17:11:29,07,09,1, 11.9,1,1, 13.557, 10626.180, 209.270, 52624.034 20/06/26,17:11:29,08,09,1, 11.9,1,1, 13.557, 10626.183, 209.266, 52624.052 20/06/26,17:11:29,09,09,1, 11.9,1,1, 13.557, 10626.237, 209.299, 52624.002 20/06/26,17:11:29,10,09,1, 11.9,1,1, 13.557, 10626.204, 209.287, 52624.040 20/06/26,17:11:29,11,09,1, 11.9,1,1, 13.557, 10626.202, 209.292, 52623.993 20/06/26,17:11:29,12,09,1, 11.9,1,1, 13.557, 10626.193, 209.286, 52624.082 20/06/26,17:11:29,13,09,1, 11.9,1,1, 13.557, 10626.184, 209.271, 52624.052 20/06/26,17:11:29,14,09,1, 11.9,1,1, 13.557, 10626.166, 209.262, 52624.002 20/06/26,17:11:29,15,09,1, 11.9,1,1, 13.557, 10626.201, 209.287, 52624.057 20/06/26,17:11:29,16,09,1, 11.9,1,1, 13.557, 10626.194, 209.279, 52624.010 20/06/26,17:11:29,17,09,1, 11.9,1,1, 13.557, 10626.194, 209.279, 52624.029 20/06/26,17:11:29,18,09,1, 11.9,1,1, 13.557, 10626.185, 209.282, 52624.007 20/06/26,17:11:29,19,09,1, 11.9,1,1, 13.557, 10626.206, 209.267, 52624.013 20/06/26,17:11:30,00,09,1, 11.8,1,1, 13.559, 10626.178, 209.241, 52624.029 20/06/26,17:11:30,01,09,1, 11.8,1,1, 13.559, 10626.193, 209.287, 52624.037 20/06/26,17:11:30,02,09,1, 11.8,1,1, 13.559, 10626.179, 209.266, 52624.003 20/06/26,17:11:30,03,09,1, 11.8,1,1, 13.559, 10626.180, 209.276, 52624.024 20/06/26,17:11:30,04,09,1, 11.8,1,1, 13.559, 10626.170, 209.262, 52624.018 20/06/26,17:11:30,05,09,1, 11.8,1,1, 13.559, 10626.195, 209.253, 52624.002 20/06/26,17:11:30,06,09,1, 11.8,1,1, 13.559, 10626.198, 209.250, 52624.014 20/06/26,17:11:30,07,09,1, 11.8,1,1, 13.559, 10626.181, 209.252, 52624.032 20/06/26,17:11:30,08,09,1, 11.8,1,1, 13.559, 10626.216, 209.249, 52624.059 20/06/26,17:11:30,09,09,1, 11.8,1,1, 13.559, 10626.192, 209.275, 52624.018 20/06/26,17:11:30,10,09,1, 11.8,1,1, 13.559, 10626.177, 209.235, 52624.029 20/06/26,17:11:30,11,09,1, 11.8,1,1, 13.559, 10626.171, 209.265, 52624.096 20/06/26,17:11:30,12,09,1, 11.8,1,1, 13.559, 10626.179, 209.295, 52624.097 20/06/26,17:11:30,13,09,1, 11.8,1,1, 13.559, 10626.139, 209.259, 52624.024 20/06/26,17:11:30,14,09,1, 11.8,1,1, 13.559, 10626.171, 209.282, 52624.028 20/06/26,17:11:30,15,09,1, 11.8,1,1, 13.559, 10626.171, 209.285, 52624.073 20/06/26,17:11:30,16,09,1, 11.8,1,1, 13.559, 10626.159, 209.270, 52624.061 20/06/26,17:11:30,17,09,1, 11.8,1,1, 13.559, 10626.189, 209.312, 52624.094 20/06/26,17:11:30,18,09,1, 11.8,1,1, 13.559, 10626.180, 209.287, 52624.075 20/06/26,17:11:30,19,09,1, 11.8,1,1, 13.559, 10626.183, 209.241, 52624.029 20/06/26,17:11:31,00,09,1, 11.9,1,1, 13.560, 10626.203, 209.262, 52624.093 20/06/26,17:11:31,01,09,1, 11.9,1,1, 13.560, 10626.150, 209.275, 52624.055 20/06/26,17:11:31,02,09,1, 11.9,1,1, 13.560, 10626.149, 209.214, 52624.037 20/06/26,17:11:31,03,09,1, 11.9,1,1, 13.560, 10626.141, 209.243, 52624.058 20/06/26,17:11:31,04,09,1, 11.9,1,1, 13.560, 10626.152, 209.228, 52624.003 20/06/26,17:11:31,05,09,1, 11.9,1,1, 13.560, 10626.189, 209.253, 52624.027 20/06/26,17:11:31,06,09,1, 11.9,1,1, 13.560, 10626.171, 209.255, 52624.058 20/06/26,17:11:31,07,09,1, 11.9,1,1, 13.560, 10626.161, 209.254, 52624.044 20/06/26,17:11:31,08,09,1, 11.9,1,1, 13.560, 10626.174, 209.260, 52624.074 20/06/26,17:11:31,09,09,1, 11.9,1,1, 13.560, 10626.169, 209.247, 52624.085 20/06/26,17:11:31,10,09,1, 11.9,1,1, 13.560, 10626.168, 209.258, 52624.067 20/06/26,17:11:31,11,09,1, 11.9,1,1, 13.560, 10626.172, 209.270, 52624.061 20/06/26,17:11:31,12,09,1, 11.9,1,1, 13.560, 10626.162, 209.239, 52624.060 20/06/26,17:11:31,13,09,1, 11.9,1,1, 13.560, 10626.174, 209.265, 52624.072 20/06/26,17:11:31,14,09,1, 11.9,1,1, 13.560, 10626.183, 209.270, 52624.086 20/06/26,17:11:31,15,09,1, 11.9,1,1, 13.560, 10626.172, 209.266, 52624.028 20/06/26,17:11:31,16,09,1, 11.9,1,1, 13.560, 10626.179, 209.265, 52624.029 20/06/26,17:11:31,17,09,1, 11.9,1,1, 13.560, 10626.180, 209.267, 52624.067 20/06/26,17:11:31,18,09,1, 11.9,1,1, 13.560, 10626.158, 209.281, 52624.284 20/06/26,17:11:31,19,09,1, 11.9,1,1, 13.560, 10626.210, 209.262, 52624.093 20/06/26,17:11:32,00,09,1, 11.8,1,1, 13.562, 10626.161, 209.269, 52624.085 20/06/26,17:11:32,01,09,1, 11.8,1,1, 13.562, 10626.174, 209.270, 52624.061 20/06/26,17:11:32,02,09,1, 11.8,1,1, 13.562, 10626.171, 209.285, 52624.083 20/06/26,17:11:32,03,09,1, 11.8,1,1, 13.562, 10626.185, 209.263, 52624.021 20/06/26,17:11:32,04,09,1, 11.8,1,1, 13.562, 10626.174, 209.283, 52624.066 20/06/26,17:11:32,05,09,1, 11.8,1,1, 13.562, 10626.170, 209.263, 52624.040 20/06/26,17:11:32,06,09,1, 11.8,1,1, 13.562, 10626.169, 209.268, 52624.037 20/06/26,17:11:32,07,09,1, 11.8,1,1, 13.562, 10626.178, 209.280, 52624.074 20/06/26,17:11:32,08,09,1, 11.8,1,1, 13.562, 10626.138, 209.275, 52624.072 20/06/26,17:11:32,09,09,1, 11.8,1,1, 13.562, 10626.139, 209.264, 52624.038 20/06/26,17:11:32,10,09,1, 11.8,1,1, 13.562, 10626.159, 209.294, 52624.057 20/06/26,17:11:32,11,09,1, 11.8,1,1, 13.562, 10626.149, 209.277, 52624.104 20/06/26,17:11:32,12,09,1, 11.8,1,1, 13.562, 10626.154, 209.262, 52624.070 20/06/26,17:11:32,13,09,1, 11.8,1,1, 13.562, 10626.176, 209.310, 52624.057 20/06/26,17:11:32,14,09,1, 11.8,1,1, 13.562, 10626.188, 209.248, 52624.011 20/06/26,17:11:32,15,09,1, 11.8,1,1, 13.562, 10626.168, 209.252, 52624.006 20/06/26,17:11:32,16,09,1, 11.8,1,1, 13.562, 10626.159, 209.280, 52624.084 20/06/26,17:11:32,17,09,1, 11.8,1,1, 13.562, 10626.142, 209.251, 52624.037 20/06/26,17:11:32,18,09,1, 11.8,1,1, 13.562, 10626.164, 209.236, 52624.012 20/06/26,17:11:32,19,09,1, 11.8,1,1, 13.562, 10626.169, 209.269, 52624.085 20/06/26,17:11:33,00,09,1, 11.8,1,1, 13.559, 10626.144, 209.253, 52624.056 20/06/26,17:11:33,01,09,1, 11.8,1,1, 13.559, 10626.188, 209.255, 52624.070 20/06/26,17:11:33,02,09,1, 11.8,1,1, 13.559, 10626.168, 209.267, 52624.090 20/06/26,17:11:33,03,09,1, 11.8,1,1, 13.559, 10626.148, 209.243, 52624.074 20/06/26,17:11:33,04,09,1, 11.8,1,1, 13.559, 10626.162, 209.271, 52624.073 20/06/26,17:11:33,05,09,1, 11.8,1,1, 13.559, 10626.173, 209.238, 52624.037 20/06/26,17:11:33,06,09,1, 11.8,1,1, 13.559, 10626.139, 209.265, 52624.031 20/06/26,17:11:33,07,09,1, 11.8,1,1, 13.559, 10626.160, 209.262, 52624.076 20/06/26,17:11:33,08,09,1, 11.8,1,1, 13.559, 10626.169, 209.249, 52624.049 20/06/26,17:11:33,09,09,1, 11.8,1,1, 13.559, 10626.171, 209.249, 52624.053 20/06/26,17:11:33,10,09,1, 11.8,1,1, 13.559, 10626.160, 209.259, 52624.072 20/06/26,17:11:33,11,09,1, 11.8,1,1, 13.559, 10626.123, 209.236, 52624.027 20/06/26,17:11:33,12,09,1, 11.8,1,1, 13.559, 10626.170, 209.279, 52624.088 20/06/26,17:11:33,13,09,1, 11.8,1,1, 13.559, 10626.187, 209.273, 52624.087 20/06/26,17:11:33,14,09,1, 11.8,1,1, 13.559, 10626.166, 209.247, 52624.003 20/06/26,17:11:33,15,09,1, 11.8,1,1, 13.559, 10626.147, 209.261, 52624.067 20/06/26,17:11:33,16,09,1, 11.8,1,1, 13.559, 10626.144, 209.263, 52624.069 20/06/26,17:11:33,17,09,1, 11.8,1,1, 13.559, 10626.137, 209.254, 52624.067 20/06/26,17:11:33,18,09,1, 11.8,1,1, 13.559, 10626.145, 209.284, 52624.054 20/06/26,17:11:33,19,09,1, 11.8,1,1, 13.559, 10626.147, 209.253, 52624.056 20/06/26,17:11:34,00,09,1, 11.9,1,1, 13.558, 10626.119, 209.238, 52624.075 20/06/26,17:11:34,01,09,1, 11.9,1,1, 13.558, 10626.166, 209.252, 52624.059 20/06/26,17:11:34,02,09,1, 11.9,1,1, 13.558, 10626.118, 209.246, 52624.064 20/06/26,17:11:34,03,09,1, 11.9,1,1, 13.558, 10626.139, 209.257, 52624.045 20/06/26,17:11:34,04,09,1, 11.9,1,1, 13.558, 10626.154, 209.241, 52624.042 20/06/26,17:11:34,05,09,1, 11.9,1,1, 13.558, 10626.143, 209.228, 52624.024 20/06/26,17:11:34,06,09,1, 11.9,1,1, 13.558, 10626.145, 209.269, 52624.054 20/06/26,17:11:34,07,09,1, 11.9,1,1, 13.558, 10626.138, 209.231, 52624.064 20/06/26,17:11:34,08,09,1, 11.9,1,1, 13.558, 10626.176, 209.262, 52624.078 20/06/26,17:11:34,09,09,1, 11.9,1,1, 13.558, 10626.159, 209.280, 52624.077 20/06/26,17:11:34,10,09,1, 11.9,1,1, 13.558, 10626.138, 209.260, 52624.076 20/06/26,17:11:34,11,09,1, 11.9,1,1, 13.558, 10626.151, 209.263, 52624.099 20/06/26,17:11:34,12,09,1, 11.9,1,1, 13.558, 10626.152, 209.264, 52624.062 20/06/26,17:11:34,13,09,1, 11.9,1,1, 13.558, 10626.156, 209.242, 52624.073 20/06/26,17:11:34,14,09,1, 11.9,1,1, 13.558, 10626.149, 209.239, 52624.101 20/06/26,17:11:34,15,09,1, 11.9,1,1, 13.558, 10626.152, 209.226, 52624.085 20/06/26,17:11:34,16,09,1, 11.9,1,1, 13.558, 10626.132, 209.214, 52624.073 20/06/26,17:11:34,17,09,1, 11.9,1,1, 13.558, 10626.145, 209.262, 52624.148 20/06/26,17:11:34,18,09,1, 11.9,1,1, 13.558, 10626.135, 209.247, 52624.108 20/06/26,17:11:34,19,09,1, 11.9,1,1, 13.558, 10626.124, 209.238, 52624.075 20/06/26,17:11:35,00,09,1, 11.9,1,1, 13.560, 10626.144, 209.242, 52624.066 20/06/26,17:11:35,01,09,1, 11.9,1,1, 13.560, 10626.154, 209.234, 52624.098 20/06/26,17:11:35,02,09,1, 11.9,1,1, 13.560, 10626.156, 209.247, 52624.100 20/06/26,17:11:35,03,09,1, 11.9,1,1, 13.560, 10626.135, 209.212, 52624.152 20/06/26,17:11:35,04,09,1, 11.9,1,1, 13.560, 10626.159, 209.221, 52624.006 20/06/26,17:11:35,05,09,1, 11.9,1,1, 13.560, 10626.147, 209.253, 52624.022 20/06/26,17:11:35,06,09,1, 11.9,1,1, 13.560, 10626.122, 209.250, 52624.076 20/06/26,17:11:35,07,09,1, 11.9,1,1, 13.560, 10626.154, 209.253, 52624.051 20/06/26,17:11:35,08,09,1, 11.9,1,1, 13.560, 10626.176, 209.268, 52624.093 20/06/26,17:11:35,09,09,1, 11.9,1,1, 13.560, 10626.123, 209.233, 52624.058 20/06/26,17:11:35,10,09,1, 11.9,1,1, 13.560, 10626.136, 209.288, 52624.077 20/06/26,17:11:35,11,09,1, 11.9,1,1, 13.560, 10626.148, 209.283, 52624.074 20/06/26,17:11:35,12,09,1, 11.9,1,1, 13.560, 10626.114, 209.240, 52624.028 20/06/26,17:11:35,13,09,1, 11.9,1,1, 13.560, 10626.147, 209.224, 52624.029 20/06/26,17:11:35,14,09,1, 11.9,1,1, 13.560, 10626.158, 209.252, 52624.075 20/06/26,17:11:35,15,09,1, 11.9,1,1, 13.560, 10626.136, 209.228, 52624.071 20/06/26,17:11:35,16,09,1, 11.9,1,1, 13.560, 10626.158, 209.257, 52624.077 20/06/26,17:11:35,17,09,1, 11.9,1,1, 13.560, 10626.144, 209.236, 52624.067 20/06/26,17:11:35,18,09,1, 11.9,1,1, 13.560, 10626.116, 209.223, 52624.024 20/06/26,17:11:35,19,09,1, 11.9,1,1, 13.560, 10626.152, 209.242, 52624.066 20/06/26,17:11:36,00,09,1, 11.9,1,1, 13.561, 10626.111, 209.250, 52624.083 20/06/26,17:11:36,01,09,1, 11.9,1,1, 13.561, 10626.143, 209.265, 52624.048 20/06/26,17:11:36,02,09,1, 11.9,1,1, 13.561, 10626.135, 209.279, 52624.032 20/06/26,17:11:36,03,09,1, 11.9,1,1, 13.561, 10626.142, 209.242, 52624.031 20/06/26,17:11:36,04,09,1, 11.9,1,1, 13.561, 10626.129, 209.274, 52624.067 20/06/26,17:11:36,05,09,1, 11.9,1,1, 13.561, 10626.144, 209.269, 52624.064 20/06/26,17:11:36,06,09,1, 11.9,1,1, 13.561, 10626.114, 209.257, 52624.035 20/06/26,17:11:36,07,09,1, 11.9,1,1, 13.561, 10626.130, 209.273, 52624.043 20/06/26,17:11:36,08,09,1, 11.9,1,1, 13.561, 10626.138, 209.252, 52624.050 20/06/26,17:11:36,09,09,1, 11.9,1,1, 13.561, 10626.140, 209.271, 52624.038 20/06/26,17:11:36,10,09,1, 11.9,1,1, 13.561, 10626.140, 209.286, 52624.043 20/06/26,17:11:36,11,09,1, 11.9,1,1, 13.561, 10626.121, 209.246, 52624.053 20/06/26,17:11:36,12,09,1, 11.9,1,1, 13.561, 10626.146, 209.269, 52624.056 20/06/26,17:11:36,13,09,1, 11.9,1,1, 13.561, 10626.162, 209.263, 52624.096 20/06/26,17:11:36,14,09,1, 11.9,1,1, 13.561, 10626.127, 209.258, 52624.050 20/06/26,17:11:36,15,09,1, 11.9,1,1, 13.561, 10626.148, 209.270, 52624.058 20/06/26,17:11:36,16,09,1, 11.9,1,1, 13.561, 10626.165, 209.256, 52624.098 20/06/26,17:11:36,17,09,1, 11.9,1,1, 13.561, 10626.115, 209.228, 52624.078 20/06/26,17:11:36,18,09,1, 11.9,1,1, 13.561, 10626.120, 209.254, 52624.054 20/06/26,17:11:36,19,09,1, 11.9,1,1, 13.561, 10626.112, 209.250, 52624.083 20/06/26,17:11:37,00,09,1, 11.9,1,1, 13.561, 10626.136, 209.259, 52624.095 20/06/26,17:11:37,01,09,1, 11.9,1,1, 13.561, 10626.145, 209.270, 52624.087 20/06/26,17:11:37,02,09,1, 11.9,1,1, 13.561, 10626.123, 209.246, 52624.051 20/06/26,17:11:37,03,09,1, 11.9,1,1, 13.561, 10626.120, 209.247, 52624.044 20/06/26,17:11:37,04,09,1, 11.9,1,1, 13.561, 10626.117, 209.271, 52624.061 20/06/26,17:11:37,05,09,1, 11.9,1,1, 13.561, 10626.117, 209.273, 52624.091 20/06/26,17:11:37,06,09,1, 11.9,1,1, 13.561, 10626.129, 209.264, 52624.086 20/06/26,17:11:37,07,09,1, 11.9,1,1, 13.561, 10626.134, 209.256, 52624.104 20/06/26,17:11:37,08,09,1, 11.9,1,1, 13.561, 10626.155, 209.243, 52624.111 20/06/26,17:11:37,09,09,1, 11.9,1,1, 13.561, 10626.143, 209.276, 52624.149 20/06/26,17:11:37,10,09,1, 11.9,1,1, 13.561, 10626.137, 209.273, 52624.121 20/06/26,17:11:37,11,09,1, 11.9,1,1, 13.561, 10626.122, 209.234, 52624.102 20/06/26,17:11:37,12,09,1, 11.9,1,1, 13.561, 10626.125, 209.246, 52624.100 20/06/26,17:11:37,13,09,1, 11.9,1,1, 13.561, 10626.132, 209.238, 52624.082 20/06/26,17:11:37,14,09,1, 11.9,1,1, 13.561, 10626.125, 209.204, 52624.087 20/06/26,17:11:37,15,09,1, 11.9,1,1, 13.561, 10626.115, 209.235, 52624.115 20/06/26,17:11:37,16,09,1, 11.9,1,1, 13.561, 10626.139, 209.238, 52624.110 20/06/26,17:11:37,17,09,1, 11.9,1,1, 13.561, 10626.140, 209.246, 52624.112 20/06/26,17:11:37,18,09,1, 11.9,1,1, 13.561, 10626.135, 209.253, 52624.152 20/06/26,17:11:37,19,09,1, 11.9,1,1, 13.561, 10626.143, 209.259, 52624.095 20/06/26,17:11:38,00,09,1, 11.9,1,1, 13.559, 10626.119, 209.237, 52624.082 20/06/26,17:11:38,01,09,1, 11.9,1,1, 13.559, 10626.131, 209.269, 52624.038 20/06/26,17:11:38,02,09,1, 11.9,1,1, 13.559, 10626.130, 209.229, 52624.109 20/06/26,17:11:38,03,09,1, 11.9,1,1, 13.559, 10626.148, 209.284, 52624.090 20/06/26,17:11:38,04,09,1, 11.9,1,1, 13.559, 10626.152, 209.248, 52624.114 20/06/26,17:11:38,05,09,1, 11.9,1,1, 13.559, 10626.138, 209.250, 52624.099 20/06/26,17:11:38,06,09,1, 11.9,1,1, 13.559, 10626.121, 209.233, 52624.107 20/06/26,17:11:38,07,09,1, 11.9,1,1, 13.559, 10626.131, 209.256, 52624.120 20/06/26,17:11:38,08,09,1, 11.9,1,1, 13.559, 10626.123, 209.229, 52624.139 20/06/26,17:11:38,09,09,1, 11.9,1,1, 13.559, 10626.114, 209.281, 52624.088 20/06/26,17:11:38,10,09,1, 11.9,1,1, 13.559, 10626.107, 209.235, 52624.092 20/06/26,17:11:38,11,09,1, 11.9,1,1, 13.559, 10626.137, 209.251, 52624.087 20/06/26,17:11:38,12,09,1, 11.9,1,1, 13.559, 10626.105, 209.224, 52624.090 20/06/26,17:11:38,13,09,1, 11.9,1,1, 13.559, 10626.122, 209.226, 52624.123 20/06/26,17:11:38,14,09,1, 11.9,1,1, 13.559, 10626.091, 209.266, 52624.134 20/06/26,17:11:38,15,09,1, 11.9,1,1, 13.559, 10626.114, 209.220, 52624.099 20/06/26,17:11:38,16,09,1, 11.9,1,1, 13.559, 10626.087, 209.245, 52624.083 20/06/26,17:11:38,17,09,1, 11.9,1,1, 13.559, 10626.100, 209.268, 52624.098 20/06/26,17:11:38,18,09,1, 11.9,1,1, 13.559, 10626.128, 209.226, 52624.108 20/06/26,17:11:38,19,09,1, 11.9,1,1, 13.559, 10626.123, 209.237, 52624.082 20/06/26,17:11:39,00,09,1, 11.9,1,1, 13.561, 10626.094, 209.246, 52624.115 20/06/26,17:11:39,01,09,1, 11.9,1,1, 13.561, 10626.088, 209.221, 52624.050 20/06/26,17:11:39,02,09,1, 11.9,1,1, 13.561, 10626.113, 209.263, 52624.100 20/06/26,17:11:39,03,09,1, 11.9,1,1, 13.561, 10626.108, 209.233, 52624.088 20/06/26,17:11:39,04,09,1, 11.9,1,1, 13.561, 10626.111, 209.237, 52624.095 20/06/26,17:11:39,05,09,1, 11.9,1,1, 13.561, 10626.096, 209.249, 52624.077 20/06/26,17:11:39,06,09,1, 11.9,1,1, 13.561, 10626.103, 209.248, 52624.103 20/06/26,17:11:39,07,09,1, 11.9,1,1, 13.561, 10626.134, 209.249, 52624.093 20/06/26,17:11:39,08,09,1, 11.9,1,1, 13.561, 10626.108, 209.256, 52624.116 20/06/26,17:11:39,09,09,1, 11.9,1,1, 13.561, 10626.119, 209.237, 52624.106 20/06/26,17:11:39,10,09,1, 11.9,1,1, 13.561, 10626.136, 209.276, 52624.131 20/06/26,17:11:39,11,09,1, 11.9,1,1, 13.561, 10626.123, 209.246, 52624.126 20/06/26,17:11:39,12,09,1, 11.9,1,1, 13.561, 10626.111, 209.240, 52624.112 20/06/26,17:11:39,13,09,1, 11.9,1,1, 13.561, 10626.123, 209.245, 52624.176 20/06/26,17:11:39,14,09,1, 11.9,1,1, 13.561, 10626.123, 209.228, 52624.140 20/06/26,17:11:39,15,09,1, 11.9,1,1, 13.561, 10626.117, 209.229, 52624.102 20/06/26,17:11:39,16,09,1, 11.9,1,1, 13.561, 10626.122, 209.259, 52624.140 20/06/26,17:11:39,17,09,1, 11.9,1,1, 13.561, 10626.099, 209.254, 52624.139 20/06/26,17:11:39,18,09,1, 11.9,1,1, 13.561, 10626.113, 209.216, 52624.101 20/06/26,17:11:39,19,09,1, 11.9,1,1, 13.561, 10626.103, 209.246, 52624.115 20/06/26,17:11:40,00,09,1, 11.9,1,1, 13.563, 10626.111, 209.233, 52624.121 20/06/26,17:11:40,01,09,1, 11.9,1,1, 13.563, 10626.098, 209.238, 52624.036 20/06/26,17:11:40,02,09,1, 11.9,1,1, 13.563, 10626.103, 209.260, 52624.089 20/06/26,17:11:40,03,09,1, 11.9,1,1, 13.563, 10626.098, 209.226, 52624.059 20/06/26,17:11:40,04,09,1, 11.9,1,1, 13.563, 10626.119, 209.222, 52624.111 20/06/26,17:11:40,05,09,1, 11.9,1,1, 13.563, 10626.105, 209.216, 52624.143 20/06/26,17:11:40,06,09,1, 11.9,1,1, 13.563, 10626.099, 209.243, 52624.154 20/06/26,17:11:40,07,09,1, 11.9,1,1, 13.563, 10626.117, 209.252, 52624.117 20/06/26,17:11:40,08,09,1, 11.9,1,1, 13.563, 10626.102, 209.255, 52624.098 20/06/26,17:11:40,09,09,1, 11.9,1,1, 13.563, 10626.127, 209.227, 52624.086 20/06/26,17:11:40,10,09,1, 11.9,1,1, 13.563, 10626.097, 209.227, 52624.104 20/06/26,17:11:40,11,09,1, 11.9,1,1, 13.563, 10626.094, 209.229, 52624.109 20/06/26,17:11:40,12,09,1, 11.9,1,1, 13.563, 10626.120, 209.211, 52624.099 20/06/26,17:11:40,13,09,1, 11.9,1,1, 13.563, 10626.106, 209.203, 52624.121 20/06/26,17:11:40,14,09,1, 11.9,1,1, 13.563, 10626.121, 209.222, 52624.101 20/06/26,17:11:40,15,09,1, 11.9,1,1, 13.563, 10626.114, 209.244, 52624.120 20/06/26,17:11:40,16,09,1, 11.9,1,1, 13.563, 10626.104, 209.246, 52624.123 20/06/26,17:11:40,17,09,1, 11.9,1,1, 13.563, 10626.104, 209.244, 52624.072 20/06/26,17:11:40,18,09,1, 11.9,1,1, 13.563, 10626.123, 209.243, 52624.149 20/06/26,17:11:40,19,09,1, 11.9,1,1, 13.563, 10626.115, 209.233, 52624.121 20/06/26,17:11:41,00,09,1, 11.8,1,1, 13.563, 10626.086, 209.248, 52624.127 20/06/26,17:11:41,01,09,1, 11.8,1,1, 13.563, 10626.127, 209.243, 52624.130 20/06/26,17:11:41,02,09,1, 11.8,1,1, 13.563, 10626.104, 209.251, 52624.121 20/06/26,17:11:41,03,09,1, 11.8,1,1, 13.563, 10626.096, 209.228, 52624.111 20/06/26,17:11:41,04,09,1, 11.8,1,1, 13.563, 10626.095, 209.255, 52624.016 20/06/26,17:11:41,05,09,1, 11.8,1,1, 13.563, 10626.111, 209.242, 52624.214 20/06/26,17:11:41,06,09,1, 11.8,1,1, 13.563, 10626.111, 209.226, 52624.190 20/06/26,17:11:41,07,09,1, 11.8,1,1, 13.563, 10626.112, 209.254, 52624.132 20/06/26,17:11:41,08,09,1, 11.8,1,1, 13.563, 10626.094, 209.207, 52624.118 20/06/26,17:11:41,09,09,1, 11.8,1,1, 13.563, 10626.073, 209.233, 52624.125 20/06/26,17:11:41,10,09,1, 11.8,1,1, 13.563, 10626.109, 209.229, 52624.099 20/06/26,17:11:41,11,09,1, 11.8,1,1, 13.563, 10626.096, 209.206, 52624.097 20/06/26,17:11:41,12,09,1, 11.8,1,1, 13.563, 10626.075, 209.234, 52624.109 20/06/26,17:11:41,13,09,1, 11.8,1,1, 13.563, 10626.111, 209.229, 52624.160 20/06/26,17:11:41,14,09,1, 11.8,1,1, 13.563, 10626.075, 209.205, 52624.110 20/06/26,17:11:41,15,09,1, 11.8,1,1, 13.563, 10626.114, 209.236, 52624.135 20/06/26,17:11:41,16,09,1, 11.8,1,1, 13.563, 10626.109, 209.238, 52624.119 20/06/26,17:11:41,17,09,1, 11.8,1,1, 13.563, 10626.090, 209.220, 52624.091 20/06/26,17:11:41,18,09,1, 11.8,1,1, 13.563, 10626.095, 209.254, 52624.127 20/06/26,17:11:41,19,09,1, 11.8,1,1, 13.563, 10626.091, 209.248, 52624.127 20/06/26,17:11:42,00,09,1, 11.9,1,1, 13.560, 10626.111, 209.213, 52624.115 20/06/26,17:11:42,01,09,1, 11.9,1,1, 13.560, 10626.103, 209.238, 52624.137 20/06/26,17:11:42,02,09,1, 11.9,1,1, 13.560, 10626.082, 209.239, 52624.102 20/06/26,17:11:42,03,09,1, 11.9,1,1, 13.560, 10626.091, 209.242, 52624.151 20/06/26,17:11:42,04,09,1, 11.9,1,1, 13.560, 10626.109, 209.244, 52624.139 20/06/26,17:11:42,05,09,1, 11.9,1,1, 13.560, 10626.077, 209.211, 52624.143 20/06/26,17:11:42,06,09,1, 11.9,1,1, 13.560, 10626.071, 209.260, 52624.098 20/06/26,17:11:42,07,09,1, 11.9,1,1, 13.560, 10626.100, 209.241, 52624.146 20/06/26,17:11:42,08,09,1, 11.9,1,1, 13.560, 10626.126, 209.221, 52624.099 20/06/26,17:11:42,09,09,1, 11.9,1,1, 13.560, 10626.090, 209.234, 52624.109 20/06/26,17:11:42,10,09,1, 11.9,1,1, 13.560, 10626.080, 209.224, 52624.107 20/06/26,17:11:42,11,09,1, 11.9,1,1, 13.560, 10626.098, 209.246, 52624.119 20/06/26,17:11:42,12,09,1, 11.9,1,1, 13.560, 10626.083, 209.248, 52624.164 20/06/26,17:11:42,13,09,1, 11.9,1,1, 13.560, 10626.086, 209.231, 52624.114 20/06/26,17:11:42,14,09,1, 11.9,1,1, 13.560, 10626.095, 209.257, 52624.151 20/06/26,17:11:42,15,09,1, 11.9,1,1, 13.560, 10626.112, 209.264, 52624.128 20/06/26,17:11:42,16,09,1, 11.9,1,1, 13.560, 10626.089, 209.230, 52624.134 20/06/26,17:11:42,17,09,1, 11.9,1,1, 13.560, 10626.119, 209.252, 52624.120 20/06/26,17:11:42,18,09,1, 11.9,1,1, 13.560, 10626.102, 209.219, 52624.129 20/06/26,17:11:42,19,09,1, 11.9,1,1, 13.560, 10626.114, 209.213, 52624.115 20/06/26,17:11:43,00,09,1, 11.9,1,1, 13.562, 10626.078, 209.193, 52624.104 20/06/26,17:11:43,01,09,1, 11.9,1,1, 13.562, 10626.085, 209.229, 52624.097 20/06/26,17:11:43,02,09,1, 11.9,1,1, 13.562, 10626.085, 209.220, 52624.124 20/06/26,17:11:43,03,09,1, 11.9,1,1, 13.562, 10626.104, 209.269, 52624.140 20/06/26,17:11:43,04,09,1, 11.9,1,1, 13.562, 10626.109, 209.232, 52624.108 20/06/26,17:11:43,05,09,1, 11.9,1,1, 13.562, 10626.087, 209.236, 52624.110 20/06/26,17:11:43,06,09,1, 11.9,1,1, 13.562, 10626.089, 209.236, 52624.138 20/06/26,17:11:43,07,09,1, 11.9,1,1, 13.562, 10626.087, 209.189, 52624.109 20/06/26,17:11:43,08,09,1, 11.9,1,1, 13.562, 10626.094, 209.223, 52624.140 20/06/26,17:11:43,09,09,1, 11.9,1,1, 13.562, 10626.108, 209.240, 52624.139 20/06/26,17:11:43,10,09,1, 11.9,1,1, 13.562, 10626.077, 209.200, 52624.112 20/06/26,17:11:43,11,09,1, 11.9,1,1, 13.562, 10626.089, 209.229, 52624.110 20/06/26,17:11:43,12,09,1, 11.9,1,1, 13.562, 10626.087, 209.216, 52624.120 20/06/26,17:11:43,13,09,1, 11.9,1,1, 13.562, 10626.078, 209.218, 52624.120 20/06/26,17:11:43,14,09,1, 11.9,1,1, 13.562, 10626.089, 209.219, 52624.118 20/06/26,17:11:43,15,09,1, 11.9,1,1, 13.562, 10626.087, 209.196, 52624.102 20/06/26,17:11:43,16,09,1, 11.9,1,1, 13.562, 10626.100, 209.205, 52624.105 20/06/26,17:11:43,17,09,1, 11.9,1,1, 13.562, 10626.101, 209.213, 52624.121 20/06/26,17:11:43,18,09,1, 11.9,1,1, 13.562, 10626.061, 209.211, 52624.120 20/06/26,17:11:43,19,09,1, 11.9,1,1, 13.562, 10626.082, 209.193, 52624.104 20/06/26,17:11:44,00,10,1, 12.0,1,1, 13.563, 10626.094, 209.210, 52624.153 20/06/26,17:11:44,01,10,1, 12.0,1,1, 13.563, 10626.090, 209.206, 52624.142 20/06/26,17:11:44,02,10,1, 12.0,1,1, 13.563, 10626.099, 209.245, 52624.161 20/06/26,17:11:44,03,10,1, 12.0,1,1, 13.563, 10626.118, 209.216, 52624.132 20/06/26,17:11:44,04,10,1, 12.0,1,1, 13.563, 10626.074, 209.206, 52624.135 20/06/26,17:11:44,05,10,1, 12.0,1,1, 13.563, 10626.081, 209.225, 52624.159 20/06/26,17:11:44,06,10,1, 12.0,1,1, 13.563, 10626.117, 209.199, 52624.163 20/06/26,17:11:44,07,10,1, 12.0,1,1, 13.563, 10626.091, 209.212, 52624.195 20/06/26,17:11:44,08,10,1, 12.0,1,1, 13.563, 10626.127, 209.220, 52624.156 20/06/26,17:11:44,09,10,1, 12.0,1,1, 13.563, 10626.107, 209.203, 52624.127 20/06/26,17:11:44,10,10,1, 12.0,1,1, 13.563, 10626.117, 209.223, 52624.116 20/06/26,17:11:44,11,10,1, 12.0,1,1, 13.563, 10626.119, 209.225, 52624.135 20/06/26,17:11:44,12,10,1, 12.0,1,1, 13.563, 10626.068, 209.178, 52624.097 20/06/26,17:11:44,13,10,1, 12.0,1,1, 13.563, 10626.092, 209.176, 52624.112 20/06/26,17:11:44,14,10,1, 12.0,1,1, 13.563, 10626.126, 209.200, 52624.121 20/06/26,17:11:44,15,10,1, 12.0,1,1, 13.563, 10626.093, 209.190, 52624.137 20/06/26,17:11:44,16,10,1, 12.0,1,1, 13.563, 10626.101, 209.221, 52624.127 20/06/26,17:11:44,17,10,1, 12.0,1,1, 13.563, 10626.094, 209.193, 52624.098 20/06/26,17:11:44,18,10,1, 12.0,1,1, 13.563, 10626.066, 209.206, 52624.105 20/06/26,17:11:44,19,10,1, 12.0,1,1, 13.563, 10626.102, 209.210, 52624.153 20/06/26,17:11:45,00,10,1, 11.9,1,1, 13.562, 10626.086, 209.229, 52624.201 20/06/26,17:11:45,01,10,1, 11.9,1,1, 13.562, 10626.091, 209.203, 52624.142 20/06/26,17:11:45,02,10,1, 11.9,1,1, 13.562, 10626.081, 209.245, 52624.137 20/06/26,17:11:45,03,10,1, 11.9,1,1, 13.562, 10626.095, 209.182, 52624.139 20/06/26,17:11:45,04,10,1, 11.9,1,1, 13.562, 10626.104, 209.201, 52624.153 20/06/26,17:11:45,05,10,1, 11.9,1,1, 13.562, 10626.116, 209.210, 52624.147 20/06/26,17:11:45,06,10,1, 11.9,1,1, 13.562, 10626.083, 209.193, 52624.133 20/06/26,17:11:45,07,10,1, 11.9,1,1, 13.562, 10626.089, 209.205, 52624.135 20/06/26,17:11:45,08,10,1, 11.9,1,1, 13.562, 10626.102, 209.224, 52624.141 20/06/26,17:11:45,09,10,1, 11.9,1,1, 13.562, 10626.082, 209.195, 52624.117 20/06/26,17:11:45,10,10,1, 11.9,1,1, 13.562, 10626.064, 209.211, 52624.140 20/06/26,17:11:45,11,10,1, 11.9,1,1, 13.562, 10626.103, 209.190, 52624.140 20/06/26,17:11:45,12,10,1, 11.9,1,1, 13.562, 10626.088, 209.174, 52624.148 20/06/26,17:11:45,13,10,1, 11.9,1,1, 13.562, 10626.086, 209.228, 52624.158 20/06/26,17:11:45,14,10,1, 11.9,1,1, 13.562, 10626.078, 209.195, 52624.154 20/06/26,17:11:45,15,10,1, 11.9,1,1, 13.562, 10626.073, 209.199, 52624.163 20/06/26,17:11:45,16,10,1, 11.9,1,1, 13.562, 10626.085, 209.207, 52624.138 20/06/26,17:11:45,17,10,1, 11.9,1,1, 13.562, 10626.091, 209.192, 52624.118 20/06/26,17:11:45,18,10,1, 11.9,1,1, 13.562, 10626.085, 209.204, 52624.133 20/06/26,17:11:45,19,10,1, 11.9,1,1, 13.562, 10626.093, 209.229, 52624.201 20/06/26,17:11:46,00,10,1, 11.9,1,1, 13.561, 10626.044, 209.187, 52624.145 20/06/26,17:11:46,01,10,1, 11.9,1,1, 13.561, 10626.081, 209.201, 52624.189 20/06/26,17:11:46,02,10,1, 11.9,1,1, 13.561, 10626.139, 209.199, 52624.009 20/06/26,17:11:46,03,10,1, 11.9,1,1, 13.561, 10626.080, 209.188, 52624.154 20/06/26,17:11:46,04,10,1, 11.9,1,1, 13.561, 10626.108, 209.187, 52624.175 20/06/26,17:11:46,05,10,1, 11.9,1,1, 13.561, 10626.087, 209.183, 52624.172 20/06/26,17:11:46,06,10,1, 11.9,1,1, 13.561, 10626.096, 209.207, 52624.094 20/06/26,17:11:46,07,10,1, 11.9,1,1, 13.561, 10626.089, 209.219, 52624.172 20/06/26,17:11:46,08,10,1, 11.9,1,1, 13.561, 10626.120, 209.204, 52624.113 20/06/26,17:11:46,09,10,1, 11.9,1,1, 13.561, 10626.092, 209.201, 52624.102 20/06/26,17:11:46,10,10,1, 11.9,1,1, 13.561, 10626.094, 209.213, 52624.158 20/06/26,17:11:46,11,10,1, 11.9,1,1, 13.561, 10626.081, 209.198, 52624.157 20/06/26,17:11:46,12,10,1, 11.9,1,1, 13.561, 10626.089, 209.182, 52624.157 20/06/26,17:11:46,13,10,1, 11.9,1,1, 13.561, 10626.075, 209.196, 52624.159 20/06/26,17:11:46,14,10,1, 11.9,1,1, 13.561, 10626.076, 209.185, 52624.142 20/06/26,17:11:46,15,10,1, 11.9,1,1, 13.561, 10626.075, 209.198, 52624.120 20/06/26,17:11:46,16,10,1, 11.9,1,1, 13.561, 10626.063, 209.177, 52624.108 20/06/26,17:11:46,17,10,1, 11.9,1,1, 13.561, 10626.073, 209.186, 52624.119 20/06/26,17:11:46,18,10,1, 11.9,1,1, 13.561, 10626.056, 209.209, 52624.181 20/06/26,17:11:46,19,10,1, 11.9,1,1, 13.561, 10626.051, 209.187, 52624.145 20/06/26,17:11:47,00,10,1, 11.9,1,1, 13.560, 10626.078, 209.163, 52624.183 20/06/26,17:11:47,01,10,1, 11.9,1,1, 13.560, 10626.049, 209.189, 52624.135 20/06/26,17:11:47,02,10,1, 11.9,1,1, 13.560, 10626.050, 209.188, 52624.111 20/06/26,17:11:47,03,10,1, 11.9,1,1, 13.560, 10626.012, 209.195, 52624.259 20/06/26,17:11:47,04,10,1, 11.9,1,1, 13.560, 10626.089, 209.185, 52624.162 20/06/26,17:11:47,05,10,1, 11.9,1,1, 13.560, 10626.063, 209.158, 52624.138 20/06/26,17:11:47,06,10,1, 11.9,1,1, 13.560, 10626.080, 209.190, 52624.165 20/06/26,17:11:47,07,10,1, 11.9,1,1, 13.560, 10626.056, 209.187, 52624.157 20/06/26,17:11:47,08,10,1, 11.9,1,1, 13.560, 10626.076, 209.153, 52624.154 20/06/26,17:11:47,09,10,1, 11.9,1,1, 13.560, 10626.064, 209.190, 52624.131 20/06/26,17:11:47,10,10,1, 11.9,1,1, 13.560, 10626.061, 209.192, 52624.121 20/06/26,17:11:47,11,10,1, 11.9,1,1, 13.560, 10626.079, 209.164, 52624.151 20/06/26,17:11:47,12,10,1, 11.9,1,1, 13.560, 10626.083, 209.185, 52624.179 20/06/26,17:11:47,13,10,1, 11.9,1,1, 13.560, 10626.085, 209.171, 52624.170 20/06/26,17:11:47,14,10,1, 11.9,1,1, 13.560, 10626.073, 209.179, 52624.177 20/06/26,17:11:47,15,10,1, 11.9,1,1, 13.560, 10626.057, 209.175, 52624.172 20/06/26,17:11:47,16,10,1, 11.9,1,1, 13.560, 10626.070, 209.177, 52624.179 20/06/26,17:11:47,17,10,1, 11.9,1,1, 13.560, 10626.088, 209.167, 52624.207 20/06/26,17:11:47,18,10,1, 11.9,1,1, 13.560, 10626.056, 209.170, 52624.140 20/06/26,17:11:47,19,10,1, 11.9,1,1, 13.560, 10626.079, 209.163, 52624.183 20/06/26,17:11:48,00,10,1, 11.9,1,1, 13.563, 10626.036, 209.149, 52624.143 20/06/26,17:11:48,01,10,1, 11.9,1,1, 13.563, 10626.072, 209.166, 52624.180 20/06/26,17:11:48,02,10,1, 11.9,1,1, 13.563, 10626.066, 209.166, 52624.162 20/06/26,17:11:48,03,10,1, 11.9,1,1, 13.563, 10626.090, 209.184, 52624.187 20/06/26,17:11:48,04,10,1, 11.9,1,1, 13.563, 10626.065, 209.157, 52624.156 20/06/26,17:11:48,05,10,1, 11.9,1,1, 13.563, 10626.059, 209.174, 52624.148 20/06/26,17:11:48,06,10,1, 11.9,1,1, 13.563, 10626.098, 209.179, 52624.181 20/06/26,17:11:48,07,10,1, 11.9,1,1, 13.563, 10626.070, 209.169, 52624.163 20/06/26,17:11:48,08,10,1, 11.9,1,1, 13.563, 10626.046, 209.129, 52624.176 20/06/26,17:11:48,09,10,1, 11.9,1,1, 13.563, 10626.082, 209.185, 52624.191 20/06/26,17:11:48,10,10,1, 11.9,1,1, 13.563, 10626.050, 209.145, 52624.154 20/06/26,17:11:48,11,10,1, 11.9,1,1, 13.563, 10626.028, 209.174, 52624.169 20/06/26,17:11:48,12,10,1, 11.9,1,1, 13.563, 10626.057, 209.157, 52624.221 20/06/26,17:11:48,13,10,1, 11.9,1,1, 13.563, 10626.073, 209.160, 52624.173 20/06/26,17:11:48,14,10,1, 11.9,1,1, 13.563, 10626.066, 209.147, 52624.176 20/06/26,17:11:48,15,10,1, 11.9,1,1, 13.563, 10626.055, 209.153, 52624.166 20/06/26,17:11:48,16,10,1, 11.9,1,1, 13.563, 10626.041, 209.136, 52624.115 20/06/26,17:11:48,17,10,1, 11.9,1,1, 13.563, 10626.053, 209.161, 52624.187 20/06/26,17:11:48,18,10,1, 11.9,1,1, 13.563, 10626.064, 209.127, 52624.159 20/06/26,17:11:48,19,10,1, 11.9,1,1, 13.563, 10626.041, 209.149, 52624.143 20/06/26,17:11:49,00,10,1, 11.9,1,1, 13.560, 10626.061, 209.196, 52624.139 20/06/26,17:11:49,01,10,1, 11.9,1,1, 13.560, 10626.075, 209.170, 52624.144 20/06/26,17:11:49,02,10,1, 11.9,1,1, 13.560, 10626.071, 209.182, 52624.182 20/06/26,17:11:49,03,10,1, 11.9,1,1, 13.560, 10626.059, 209.170, 52624.195 20/06/26,17:11:49,04,10,1, 11.9,1,1, 13.560, 10626.070, 209.150, 52624.152 20/06/26,17:11:49,05,10,1, 11.9,1,1, 13.560, 10626.084, 209.157, 52624.177 20/06/26,17:11:49,06,10,1, 11.9,1,1, 13.560, 10626.083, 209.170, 52624.247 20/06/26,17:11:49,07,10,1, 11.9,1,1, 13.560, 10626.046, 209.178, 52624.189 20/06/26,17:11:49,08,10,1, 11.9,1,1, 13.560, 10626.113, 209.200, 52624.199 20/06/26,17:11:49,09,10,1, 11.9,1,1, 13.560, 10626.084, 209.158, 52624.212 20/06/26,17:11:49,10,10,1, 11.9,1,1, 13.560, 10626.068, 209.140, 52624.175 20/06/26,17:11:49,11,10,1, 11.9,1,1, 13.560, 10626.077, 209.183, 52624.176 20/06/26,17:11:49,12,10,1, 11.9,1,1, 13.560, 10626.056, 209.160, 52624.183 20/06/26,17:11:49,13,10,1, 11.9,1,1, 13.560, 10626.091, 209.174, 52624.169 20/06/26,17:11:49,14,10,1, 11.9,1,1, 13.560, 10626.085, 209.169, 52624.138 20/06/26,17:11:49,15,10,1, 11.9,1,1, 13.560, 10626.088, 209.154, 52624.156 20/06/26,17:11:49,16,10,1, 11.9,1,1, 13.560, 10626.108, 209.174, 52624.180 20/06/26,17:11:49,17,10,1, 11.9,1,1, 13.560, 10626.081, 209.197, 52624.205 20/06/26,17:11:49,18,10,1, 11.9,1,1, 13.560, 10626.102, 209.154, 52624.175 20/06/26,17:11:49,19,10,1, 11.9,1,1, 13.560, 10626.068, 209.196, 52624.139 20/06/26,17:11:50,00,10,1, 11.9,1,1, 13.563, 10626.086, 209.153, 52624.174 20/06/26,17:11:50,01,10,1, 11.9,1,1, 13.563, 10626.084, 209.153, 52624.160 20/06/26,17:11:50,02,10,1, 11.9,1,1, 13.563, 10626.087, 209.154, 52624.196 20/06/26,17:11:50,03,10,1, 11.9,1,1, 13.563, 10626.080, 209.161, 52624.188 20/06/26,17:11:50,04,10,1, 11.9,1,1, 13.563, 10626.072, 209.170, 52624.165 20/06/26,17:11:50,05,10,1, 11.9,1,1, 13.563, 10626.072, 209.179, 52624.180 20/06/26,17:11:50,06,10,1, 11.9,1,1, 13.563, 10626.076, 209.135, 52624.134 20/06/26,17:11:50,07,10,1, 11.9,1,1, 13.563, 10626.098, 209.159, 52624.161 20/06/26,17:11:50,08,10,1, 11.9,1,1, 13.563, 10626.081, 209.158, 52624.161 20/06/26,17:11:50,09,10,1, 11.9,1,1, 13.563, 10626.093, 209.133, 52624.150 20/06/26,17:11:50,10,10,1, 11.9,1,1, 13.563, 10626.083, 209.157, 52624.202 20/06/26,17:11:50,11,10,1, 11.9,1,1, 13.563, 10626.113, 209.163, 52624.216 20/06/26,17:11:50,12,10,1, 11.9,1,1, 13.563, 10626.090, 209.165, 52624.214 20/06/26,17:11:50,13,10,1, 11.9,1,1, 13.563, 10626.107, 209.168, 52624.214 20/06/26,17:11:50,14,10,1, 11.9,1,1, 13.563, 10626.089, 209.159, 52624.144 20/06/26,17:11:50,15,10,1, 11.9,1,1, 13.563, 10626.071, 209.158, 52624.177 20/06/26,17:11:50,16,10,1, 11.9,1,1, 13.563, 10626.086, 209.169, 52624.192 20/06/26,17:11:50,17,10,1, 11.9,1,1, 13.563, 10626.076, 209.139, 52624.164 20/06/26,17:11:50,18,10,1, 11.9,1,1, 13.563, 10626.060, 209.170, 52624.160 20/06/26,17:11:50,19,10,1, 11.9,1,1, 13.563, 10626.089, 209.153, 52624.174 20/06/26,17:11:51,00,10,1, 11.9,1,1, 13.563, 10626.094, 209.163, 52624.176 20/06/26,17:11:51,01,10,1, 11.9,1,1, 13.563, 10626.089, 209.187, 52624.170 20/06/26,17:11:51,02,10,1, 11.9,1,1, 13.563, 10626.086, 209.165, 52624.186 20/06/26,17:11:51,03,10,1, 11.9,1,1, 13.563, 10626.066, 209.138, 52624.201 20/06/26,17:11:51,04,10,1, 11.9,1,1, 13.563, 10626.071, 209.156, 52624.178 20/06/26,17:11:51,05,10,1, 11.9,1,1, 13.563, 10626.090, 209.168, 52624.186 20/06/26,17:11:51,06,10,1, 11.9,1,1, 13.563, 10626.093, 209.158, 52624.170 20/06/26,17:11:51,07,10,1, 11.9,1,1, 13.563, 10626.080, 209.181, 52624.199 20/06/26,17:11:51,08,10,1, 11.9,1,1, 13.563, 10626.112, 209.156, 52624.173 20/06/26,17:11:51,09,10,1, 11.9,1,1, 13.563, 10626.077, 209.177, 52624.168 20/06/26,17:11:51,10,10,1, 11.9,1,1, 13.563, 10626.078, 209.162, 52624.163 20/06/26,17:11:51,11,10,1, 11.9,1,1, 13.563, 10626.060, 209.174, 52624.159 20/06/26,17:11:51,12,10,1, 11.9,1,1, 13.563, 10626.056, 209.186, 52624.209 20/06/26,17:11:51,13,10,1, 11.9,1,1, 13.563, 10626.102, 209.178, 52624.185 20/06/26,17:11:51,14,10,1, 11.9,1,1, 13.563, 10626.099, 209.158, 52624.154 20/06/26,17:11:51,15,10,1, 11.9,1,1, 13.563, 10626.087, 209.162, 52624.178 20/06/26,17:11:51,16,10,1, 11.9,1,1, 13.563, 10626.062, 209.138, 52624.212 20/06/26,17:11:51,17,10,1, 11.9,1,1, 13.563, 10626.043, 209.116, 52624.132 20/06/26,17:11:51,18,10,1, 11.9,1,1, 13.563, 10626.111, 209.163, 52624.202 20/06/26,17:11:51,19,10,1, 11.9,1,1, 13.563, 10626.103, 209.163, 52624.176 20/06/26,17:11:52,00,10,1, 11.9,1,1, 13.562, 10626.061, 209.128, 52624.191 20/06/26,17:11:52,01,10,1, 11.9,1,1, 13.562, 10626.101, 209.155, 52624.075 20/06/26,17:11:52,02,10,1, 11.9,1,1, 13.562, 10626.084, 209.161, 52624.144 20/06/26,17:11:52,03,10,1, 11.9,1,1, 13.562, 10626.064, 209.152, 52624.128 20/06/26,17:11:52,04,10,1, 11.9,1,1, 13.562, 10626.076, 209.157, 52624.160 20/06/26,17:11:52,05,10,1, 11.9,1,1, 13.562, 10626.109, 209.127, 52624.164 20/06/26,17:11:52,06,10,1, 11.9,1,1, 13.562, 10626.107, 209.151, 52624.156 20/06/26,17:11:52,07,10,1, 11.9,1,1, 13.562, 10626.077, 209.156, 52624.167 20/06/26,17:11:52,08,10,1, 11.9,1,1, 13.562, 10626.084, 209.158, 52624.180 20/06/26,17:11:52,09,10,1, 11.9,1,1, 13.562, 10626.089, 209.155, 52624.182 20/06/26,17:11:52,10,10,1, 11.9,1,1, 13.562, 10626.084, 209.167, 52624.195 20/06/26,17:11:52,11,10,1, 11.9,1,1, 13.562, 10626.073, 209.141, 52624.132 20/06/26,17:11:52,12,10,1, 11.9,1,1, 13.562, 10626.075, 209.139, 52624.143 20/06/26,17:11:52,13,10,1, 11.9,1,1, 13.562, 10626.088, 209.138, 52624.170 20/06/26,17:11:52,14,10,1, 11.9,1,1, 13.562, 10626.090, 209.130, 52624.153 20/06/26,17:11:52,15,10,1, 11.9,1,1, 13.562, 10626.064, 209.157, 52624.203 20/06/26,17:11:52,16,10,1, 11.9,1,1, 13.562, 10626.099, 209.116, 52624.191 20/06/26,17:11:52,17,10,1, 11.9,1,1, 13.562, 10626.063, 209.137, 52624.162 20/06/26,17:11:52,18,10,1, 11.9,1,1, 13.562, 10626.081, 209.124, 52624.178 20/06/26,17:11:52,19,10,1, 11.9,1,1, 13.562, 10626.066, 209.128, 52624.191 20/06/26,17:11:53,00,10,1, 11.8,1,1, 13.563, 10626.078, 209.140, 52624.159 20/06/26,17:11:53,01,10,1, 11.8,1,1, 13.563, 10626.097, 209.163, 52624.180 20/06/26,17:11:53,02,10,1, 11.8,1,1, 13.563, 10626.072, 209.118, 52624.152 20/06/26,17:11:53,03,10,1, 11.8,1,1, 13.563, 10626.100, 209.153, 52624.189 20/06/26,17:11:53,04,10,1, 11.8,1,1, 13.563, 10626.086, 209.157, 52624.208 20/06/26,17:11:53,05,10,1, 11.8,1,1, 13.563, 10626.079, 209.128, 52624.176 20/06/26,17:11:53,06,10,1, 11.8,1,1, 13.563, 10626.071, 209.149, 52624.173 20/06/26,17:11:53,07,10,1, 11.8,1,1, 13.563, 10626.082, 209.147, 52624.173 20/06/26,17:11:53,08,10,1, 11.8,1,1, 13.563, 10626.088, 209.135, 52624.163 20/06/26,17:11:53,09,10,1, 11.8,1,1, 13.563, 10626.091, 209.149, 52624.191 20/06/26,17:11:53,10,10,1, 11.8,1,1, 13.563, 10626.082, 209.151, 52624.199 20/06/26,17:11:53,11,10,1, 11.8,1,1, 13.563, 10626.086, 209.140, 52624.202 20/06/26,17:11:53,12,10,1, 11.8,1,1, 13.563, 10626.085, 209.164, 52624.215 20/06/26,17:11:53,13,10,1, 11.8,1,1, 13.563, 10626.130, 209.133, 52624.194 20/06/26,17:11:53,14,10,1, 11.8,1,1, 13.563, 10626.082, 209.154, 52624.189 20/06/26,17:11:53,15,10,1, 11.8,1,1, 13.563, 10626.075, 209.154, 52624.205 20/06/26,17:11:53,16,10,1, 11.8,1,1, 13.563, 10626.071, 209.127, 52624.151 20/06/26,17:11:53,17,10,1, 11.8,1,1, 13.563, 10626.091, 209.138, 52624.165 20/06/26,17:11:53,18,10,1, 11.8,1,1, 13.563, 10626.098, 209.161, 52624.211 20/06/26,17:11:53,19,10,1, 11.8,1,1, 13.563, 10626.085, 209.140, 52624.159 20/06/26,17:11:54,00,10,1, 11.9,1,1, 13.562, 10626.094, 209.097, 52623.882 20/06/26,17:11:54,01,10,1, 11.9,1,1, 13.562, 10626.091, 209.136, 52624.185 20/06/26,17:11:54,02,10,1, 11.9,1,1, 13.562, 10626.064, 209.092, 52624.148 20/06/26,17:11:54,03,10,1, 11.9,1,1, 13.562, 10626.086, 209.142, 52624.190 20/06/26,17:11:54,04,10,1, 11.9,1,1, 13.562, 10626.082, 209.124, 52624.155 20/06/26,17:11:54,05,10,1, 11.9,1,1, 13.562, 10626.087, 209.104, 52624.139 20/06/26,17:11:54,06,10,1, 11.9,1,1, 13.562, 10626.082, 209.138, 52624.194 20/06/26,17:11:54,07,10,1, 11.9,1,1, 13.562, 10626.073, 209.139, 52624.142 20/06/26,17:11:54,08,10,1, 11.9,1,1, 13.562, 10626.115, 209.106, 52624.178 20/06/26,17:11:54,09,10,1, 11.9,1,1, 13.562, 10626.073, 209.116, 52624.178 20/06/26,17:11:54,10,10,1, 11.9,1,1, 13.562, 10626.081, 209.120, 52624.173 20/06/26,17:11:54,11,10,1, 11.9,1,1, 13.562, 10626.115, 209.119, 52624.161 20/06/26,17:11:54,12,10,1, 11.9,1,1, 13.562, 10626.084, 209.130, 52624.198 20/06/26,17:11:54,13,10,1, 11.9,1,1, 13.562, 10626.093, 209.119, 52624.191 20/06/26,17:11:54,14,10,1, 11.9,1,1, 13.562, 10626.101, 209.102, 52624.156 20/06/26,17:11:54,15,10,1, 11.9,1,1, 13.562, 10626.083, 209.110, 52624.142 20/06/26,17:11:54,16,10,1, 11.9,1,1, 13.562, 10626.076, 209.115, 52624.143 20/06/26,17:11:54,17,10,1, 11.9,1,1, 13.562, 10626.086, 209.136, 52624.185 20/06/26,17:11:54,18,10,1, 11.9,1,1, 13.562, 10626.098, 209.104, 52624.170 20/06/26,17:11:54,19,10,1, 11.9,1,1, 13.562, 10626.102, 209.097, 52623.882 20/06/26,17:11:55,00,10,1, 11.8,1,1, 13.561, 10626.103, 209.127, 52624.233 20/06/26,17:11:55,01,10,1, 11.8,1,1, 13.561, 10626.053, 209.093, 52624.215 20/06/26,17:11:55,02,10,1, 11.8,1,1, 13.561, 10626.068, 209.097, 52624.193 20/06/26,17:11:55,03,10,1, 11.8,1,1, 13.561, 10626.081, 209.112, 52624.186 20/06/26,17:11:55,04,10,1, 11.8,1,1, 13.561, 10626.095, 209.067, 52624.170 20/06/26,17:11:55,05,10,1, 11.8,1,1, 13.561, 10626.093, 209.118, 52624.201 20/06/26,17:11:55,06,10,1, 11.8,1,1, 13.561, 10626.089, 209.123, 52624.162 20/06/26,17:11:55,07,10,1, 11.8,1,1, 13.561, 10626.065, 209.103, 52624.133 20/06/26,17:11:55,08,10,1, 11.8,1,1, 13.561, 10626.108, 209.116, 52624.193 20/06/26,17:11:55,09,10,1, 11.8,1,1, 13.561, 10626.085, 209.111, 52624.211 20/06/26,17:11:55,10,10,1, 11.8,1,1, 13.561, 10626.081, 209.096, 52624.169 20/06/26,17:11:55,11,10,1, 11.8,1,1, 13.561, 10626.107, 209.123, 52624.198 20/06/26,17:11:55,12,10,1, 11.8,1,1, 13.561, 10626.082, 209.112, 52624.196 20/06/26,17:11:55,13,10,1, 11.8,1,1, 13.561, 10626.082, 209.120, 52624.219 20/06/26,17:11:55,14,10,1, 11.8,1,1, 13.561, 10626.095, 209.113, 52624.208 20/06/26,17:11:55,15,10,1, 11.8,1,1, 13.561, 10626.087, 209.119, 52624.197 20/06/26,17:11:55,16,10,1, 11.8,1,1, 13.561, 10626.088, 209.101, 52624.244 20/06/26,17:11:55,17,10,1, 11.8,1,1, 13.561, 10626.113, 209.123, 52624.237 20/06/26,17:11:55,18,10,1, 11.8,1,1, 13.561, 10626.062, 209.088, 52624.159 20/06/26,17:11:55,19,10,1, 11.8,1,1, 13.561, 10626.107, 209.127, 52624.233 20/06/26,17:11:56,00,10,1, 11.8,1,1, 13.567, 10626.094, 209.090, 52624.187 20/06/26,17:11:56,01,10,1, 11.8,1,1, 13.567, 10626.074, 209.106, 52624.179 20/06/26,17:11:56,02,10,1, 11.8,1,1, 13.567, 10626.103, 209.101, 52624.178 20/06/26,17:11:56,03,10,1, 11.8,1,1, 13.567, 10626.085, 209.088, 52624.184 20/06/26,17:11:56,04,10,1, 11.8,1,1, 13.567, 10626.073, 209.094, 52624.161 20/06/26,17:11:56,05,10,1, 11.8,1,1, 13.567, 10626.099, 209.094, 52624.167 20/06/26,17:11:56,06,10,1, 11.8,1,1, 13.567, 10626.116, 209.087, 52624.174 20/06/26,17:11:56,07,10,1, 11.8,1,1, 13.567, 10626.072, 209.093, 52624.155 20/06/26,17:11:56,08,10,1, 11.8,1,1, 13.567, 10626.091, 209.085, 52624.144 20/06/26,17:11:56,09,10,1, 11.8,1,1, 13.567, 10626.104, 209.086, 52624.172 20/06/26,17:11:56,10,10,1, 11.8,1,1, 13.567, 10626.111, 209.074, 52624.138 20/06/26,17:11:56,11,10,1, 11.8,1,1, 13.567, 10626.107, 209.119, 52624.182 20/06/26,17:11:56,12,10,1, 11.8,1,1, 13.567, 10626.103, 209.077, 52624.144 20/06/26,17:11:56,13,10,1, 11.8,1,1, 13.567, 10626.079, 209.091, 52624.191 20/06/26,17:11:56,14,10,1, 11.8,1,1, 13.567, 10626.113, 209.079, 52624.195 20/06/26,17:11:56,15,10,1, 11.8,1,1, 13.567, 10626.083, 209.073, 52624.179 20/06/26,17:11:56,16,10,1, 11.8,1,1, 13.567, 10626.109, 209.100, 52624.196 20/06/26,17:11:56,17,10,1, 11.8,1,1, 13.567, 10626.109, 209.089, 52624.185 20/06/26,17:11:56,18,10,1, 11.8,1,1, 13.567, 10626.097, 209.075, 52624.165 20/06/26,17:11:56,19,10,1, 11.8,1,1, 13.567, 10626.101, 209.090, 52624.187 20/06/26,17:11:57,00,10,1, 11.9,1,1, 13.559, 10626.119, 209.055, 52624.169 20/06/26,17:11:57,01,10,1, 11.9,1,1, 13.559, 10626.111, 209.067, 52624.204 20/06/26,17:11:57,02,10,1, 11.9,1,1, 13.559, 10626.122, 209.097, 52624.187 20/06/26,17:11:57,03,10,1, 11.9,1,1, 13.559, 10626.117, 209.059, 52624.154 20/06/26,17:11:57,04,10,1, 11.9,1,1, 13.559, 10626.104, 209.108, 52624.171 20/06/26,17:11:57,05,10,1, 11.9,1,1, 13.559, 10626.096, 209.065, 52624.186 20/06/26,17:11:57,06,10,1, 11.9,1,1, 13.559, 10626.096, 209.057, 52624.161 20/06/26,17:11:57,07,10,1, 11.9,1,1, 13.559, 10626.121, 209.081, 52624.179 20/06/26,17:11:57,08,10,1, 11.9,1,1, 13.559, 10626.113, 209.067, 52624.196 20/06/26,17:11:57,09,10,1, 11.9,1,1, 13.559, 10626.095, 209.065, 52624.141 20/06/26,17:11:57,10,10,1, 11.9,1,1, 13.559, 10626.089, 209.062, 52624.161 20/06/26,17:11:57,11,10,1, 11.9,1,1, 13.559, 10626.101, 209.062, 52624.191 20/06/26,17:11:57,12,10,1, 11.9,1,1, 13.559, 10626.122, 209.061, 52624.174 20/06/26,17:11:57,13,10,1, 11.9,1,1, 13.559, 10626.122, 209.065, 52624.189 20/06/26,17:11:57,14,10,1, 11.9,1,1, 13.559, 10626.124, 209.052, 52624.189 20/06/26,17:11:57,15,10,1, 11.9,1,1, 13.559, 10626.116, 209.069, 52624.175 20/06/26,17:11:57,16,10,1, 11.9,1,1, 13.559, 10626.148, 209.064, 52624.173 20/06/26,17:11:57,17,10,1, 11.9,1,1, 13.559, 10626.129, 209.078, 52624.148 20/06/26,17:11:57,18,10,1, 11.9,1,1, 13.559, 10626.110, 209.068, 52624.166 20/06/26,17:11:57,19,10,1, 11.9,1,1, 13.559, 10626.127, 209.055, 52624.169 20/06/26,17:11:58,00,10,1, 11.9,1,1, 13.557, 10626.119, 209.022, 52624.134 20/06/26,17:11:58,01,10,1, 11.9,1,1, 13.557, 10626.134, 209.065, 52624.230 20/06/26,17:11:58,02,10,1, 11.9,1,1, 13.557, 10626.106, 209.053, 52624.162 20/06/26,17:11:58,03,10,1, 11.9,1,1, 13.557, 10626.121, 209.058, 52624.130 20/06/26,17:11:58,04,10,1, 11.9,1,1, 13.557, 10626.127, 209.065, 52624.174 20/06/26,17:11:58,05,10,1, 11.9,1,1, 13.557, 10626.125, 209.048, 52624.151 20/06/26,17:11:58,06,10,1, 11.9,1,1, 13.557, 10626.116, 209.058, 52624.189 20/06/26,17:11:58,07,10,1, 11.9,1,1, 13.557, 10626.118, 209.054, 52624.173 20/06/26,17:11:58,08,10,1, 11.9,1,1, 13.557, 10626.106, 209.069, 52624.183 20/06/26,17:11:58,09,10,1, 11.9,1,1, 13.557, 10626.135, 209.052, 52624.175 20/06/26,17:11:58,10,10,1, 11.9,1,1, 13.557, 10626.119, 209.074, 52624.214 20/06/26,17:11:58,11,10,1, 11.9,1,1, 13.557, 10626.102, 209.061, 52624.150 20/06/26,17:11:58,12,10,1, 11.9,1,1, 13.557, 10626.117, 209.084, 52624.188 20/06/26,17:11:58,13,10,1, 11.9,1,1, 13.557, 10626.102, 209.021, 52624.184 20/06/26,17:11:58,14,10,1, 11.9,1,1, 13.557, 10626.120, 209.062, 52624.160 20/06/26,17:11:58,15,10,1, 11.9,1,1, 13.557, 10626.143, 209.079, 52624.211 20/06/26,17:11:58,16,10,1, 11.9,1,1, 13.557, 10626.118, 209.049, 52624.170 20/06/26,17:11:58,17,10,1, 11.9,1,1, 13.557, 10626.102, 209.061, 52624.159 20/06/26,17:11:58,18,10,1, 11.9,1,1, 13.557, 10626.103, 209.056, 52624.168 20/06/26,17:11:58,19,10,1, 11.9,1,1, 13.557, 10626.122, 209.022, 52624.134 20/06/26,17:11:59,00,10,1, 11.8,1,1, 13.563, 10626.144, 209.046, 52624.199 20/06/26,17:11:59,01,10,1, 11.8,1,1, 13.563, 10626.142, 209.070, 52624.179 20/06/26,17:11:59,02,10,1, 11.8,1,1, 13.563, 10626.115, 209.037, 52624.190 20/06/26,17:11:59,03,10,1, 11.8,1,1, 13.563, 10626.120, 209.062, 52624.209 20/06/26,17:11:59,04,10,1, 11.8,1,1, 13.563, 10626.133, 209.055, 52624.173 20/06/26,17:11:59,05,10,1, 11.8,1,1, 13.563, 10626.102, 209.048, 52624.175 20/06/26,17:11:59,06,10,1, 11.8,1,1, 13.563, 10626.131, 209.073, 52624.178 20/06/26,17:11:59,07,10,1, 11.8,1,1, 13.563, 10626.146, 209.054, 52624.171 20/06/26,17:11:59,08,10,1, 11.8,1,1, 13.563, 10626.126, 209.048, 52624.196 20/06/26,17:11:59,09,10,1, 11.8,1,1, 13.563, 10626.161, 209.087, 52624.198 20/06/26,17:11:59,10,10,1, 11.8,1,1, 13.563, 10626.129, 209.053, 52624.185 20/06/26,17:11:59,11,10,1, 11.8,1,1, 13.563, 10626.126, 209.060, 52624.221 20/06/26,17:11:59,12,10,1, 11.8,1,1, 13.563, 10626.133, 209.061, 52624.206 20/06/26,17:11:59,13,10,1, 11.8,1,1, 13.563, 10626.109, 209.041, 52624.199 20/06/26,17:11:59,14,10,1, 11.8,1,1, 13.563, 10626.139, 209.061, 52624.193 20/06/26,17:11:59,15,10,1, 11.8,1,1, 13.563, 10626.126, 209.054, 52624.200 20/06/26,17:11:59,16,10,1, 11.8,1,1, 13.563, 10626.139, 209.053, 52624.192 20/06/26,17:11:59,17,10,1, 11.8,1,1, 13.563, 10626.152, 209.082, 52624.230 20/06/26,17:11:59,18,10,1, 11.8,1,1, 13.563, 10626.118, 209.024, 52624.187 20/06/26,17:11:59,19,10,1, 11.8,1,1, 13.563, 10626.152, 209.046, 52624.199 20/06/26,17:12:00,00,10,1, 11.8,1,1, 13.561, 10626.144, 209.042, 52624.208 20/06/26,17:12:00,01,10,1, 11.8,1,1, 13.561, 10626.142, 209.052, 52624.210 20/06/26,17:12:00,02,10,1, 11.8,1,1, 13.561, 10626.130, 209.042, 52624.200 20/06/26,17:12:00,03,10,1, 11.8,1,1, 13.561, 10626.141, 209.040, 52624.201 20/06/26,17:12:00,04,10,1, 11.8,1,1, 13.561, 10626.121, 209.066, 52624.196 20/06/26,17:12:00,05,10,1, 11.8,1,1, 13.561, 10626.157, 209.084, 52624.219 20/06/26,17:12:00,06,10,1, 11.8,1,1, 13.561, 10626.141, 209.079, 52624.204 20/06/26,17:12:00,07,10,1, 11.8,1,1, 13.561, 10626.139, 209.058, 52624.195 20/06/26,17:12:00,08,10,1, 11.8,1,1, 13.561, 10626.123, 209.042, 52624.212 20/06/26,17:12:00,09,10,1, 11.8,1,1, 13.561, 10626.129, 209.041, 52624.200 20/06/26,17:12:00,10,10,1, 11.8,1,1, 13.561, 10626.159, 209.038, 52624.197 20/06/26,17:12:00,11,10,1, 11.8,1,1, 13.561, 10626.160, 209.084, 52624.235 20/06/26,17:12:00,12,10,1, 11.8,1,1, 13.561, 10626.132, 209.048, 52624.195 20/06/26,17:12:00,13,10,1, 11.8,1,1, 13.561, 10626.122, 209.033, 52624.145 20/06/26,17:12:00,14,10,1, 11.8,1,1, 13.561, 10626.153, 209.097, 52624.221 20/06/26,17:12:00,15,10,1, 11.8,1,1, 13.561, 10626.155, 209.082, 52624.221 20/06/26,17:12:00,16,10,1, 11.8,1,1, 13.561, 10626.159, 209.068, 52624.228 20/06/26,17:12:00,17,10,1, 11.8,1,1, 13.561, 10626.163, 209.086, 52624.209 20/06/26,17:12:00,18,10,1, 11.8,1,1, 13.561, 10626.145, 209.046, 52624.165 20/06/26,17:12:00,19,10,1, 11.8,1,1, 13.561, 10626.147, 209.042, 52624.208 20/06/26,17:12:01,00,10,1, 11.9,1,1, 13.563, 10626.153, 209.027, 52624.190 20/06/26,17:12:01,01,10,1, 11.9,1,1, 13.563, 10626.171, 209.039, 52624.204 20/06/26,17:12:01,02,10,1, 11.9,1,1, 13.563, 10626.125, 209.047, 52624.219 20/06/26,17:12:01,03,10,1, 11.9,1,1, 13.563, 10626.156, 209.032, 52624.227 20/06/26,17:12:01,04,10,1, 11.9,1,1, 13.563, 10626.148, 209.046, 52624.156 20/06/26,17:12:01,05,10,1, 11.9,1,1, 13.563, 10626.135, 209.041, 52624.217 20/06/26,17:12:01,06,10,1, 11.9,1,1, 13.563, 10626.161, 209.042, 52624.237 20/06/26,17:12:01,07,10,1, 11.9,1,1, 13.563, 10626.167, 209.029, 52624.220 20/06/26,17:12:01,08,10,1, 11.9,1,1, 13.563, 10626.173, 209.067, 52624.245 20/06/26,17:12:01,09,10,1, 11.9,1,1, 13.563, 10626.156, 209.046, 52624.204 20/06/26,17:12:01,10,10,1, 11.9,1,1, 13.563, 10626.134, 209.035, 52624.190 20/06/26,17:12:01,11,10,1, 11.9,1,1, 13.563, 10626.149, 209.053, 52624.260 20/06/26,17:12:01,12,10,1, 11.9,1,1, 13.563, 10626.150, 209.026, 52624.209 20/06/26,17:12:01,13,10,1, 11.9,1,1, 13.563, 10626.148, 209.051, 52624.229 20/06/26,17:12:01,14,10,1, 11.9,1,1, 13.563, 10626.171, 209.049, 52624.223 20/06/26,17:12:01,15,10,1, 11.9,1,1, 13.563, 10626.135, 209.017, 52624.185 20/06/26,17:12:01,16,10,1, 11.9,1,1, 13.563, 10626.161, 209.028, 52624.167 20/06/26,17:12:01,17,10,1, 11.9,1,1, 13.563, 10626.135, 209.037, 52624.228 20/06/26,17:12:01,18,10,1, 11.9,1,1, 13.563, 10626.159, 209.041, 52624.218 20/06/26,17:12:01,19,10,1, 11.9,1,1, 13.563, 10626.154, 209.027, 52624.190 20/06/26,17:12:02,00,10,1, 11.9,1,1, 13.561, 10626.186, 209.023, 52624.214 20/06/26,17:12:02,01,10,1, 11.9,1,1, 13.561, 10626.134, 209.016, 52624.201 20/06/26,17:12:02,02,10,1, 11.9,1,1, 13.561, 10626.177, 209.043, 52624.204 20/06/26,17:12:02,03,10,1, 11.9,1,1, 13.561, 10626.174, 209.045, 52624.237 20/06/26,17:12:02,04,10,1, 11.9,1,1, 13.561, 10626.163, 208.986, 52624.191 20/06/26,17:12:02,05,10,1, 11.9,1,1, 13.561, 10626.182, 209.013, 52624.207 20/06/26,17:12:02,06,10,1, 11.9,1,1, 13.561, 10626.170, 209.008, 52624.157 20/06/26,17:12:02,07,10,1, 11.9,1,1, 13.561, 10626.166, 209.011, 52624.185 20/06/26,17:12:02,08,10,1, 11.9,1,1, 13.561, 10626.189, 209.020, 52624.217 20/06/26,17:12:02,09,10,1, 11.9,1,1, 13.561, 10626.160, 208.995, 52624.226 20/06/26,17:12:02,10,10,1, 11.9,1,1, 13.561, 10626.188, 209.035, 52624.225 20/06/26,17:12:02,11,10,1, 11.9,1,1, 13.561, 10626.174, 209.042, 52624.230 20/06/26,17:12:02,12,10,1, 11.9,1,1, 13.561, 10626.165, 209.047, 52624.196 20/06/26,17:12:02,13,10,1, 11.9,1,1, 13.561, 10626.201, 209.025, 52624.203 20/06/26,17:12:02,14,10,1, 11.9,1,1, 13.561, 10626.140, 209.018, 52624.258 20/06/26,17:12:02,15,10,1, 11.9,1,1, 13.561, 10626.170, 209.020, 52624.183 20/06/26,17:12:02,16,10,1, 11.9,1,1, 13.561, 10626.206, 209.034, 52624.200 20/06/26,17:12:02,17,10,1, 11.9,1,1, 13.561, 10626.191, 209.009, 52624.224 20/06/26,17:12:02,18,10,1, 11.9,1,1, 13.561, 10626.181, 209.010, 52624.189 20/06/26,17:12:02,19,10,1, 11.9,1,1, 13.561, 10626.188, 209.023, 52624.214 20/06/26,17:12:03,00,10,1, 11.8,1,1, 13.562, 10626.220, 209.005, 52624.228 20/06/26,17:12:03,01,10,1, 11.8,1,1, 13.562, 10626.163, 209.009, 52624.212 20/06/26,17:12:03,02,10,1, 11.8,1,1, 13.562, 10626.178, 209.025, 52624.215 20/06/26,17:12:03,03,10,1, 11.8,1,1, 13.562, 10626.187, 209.010, 52624.203 20/06/26,17:12:03,04,10,1, 11.8,1,1, 13.562, 10626.153, 209.022, 52624.211 20/06/26,17:12:03,05,10,1, 11.8,1,1, 13.562, 10626.189, 209.019, 52624.223 20/06/26,17:12:03,06,10,1, 11.8,1,1, 13.562, 10626.208, 208.979, 52624.237 20/06/26,17:12:03,07,10,1, 11.8,1,1, 13.562, 10626.227, 209.039, 52624.245 20/06/26,17:12:03,08,10,1, 11.8,1,1, 13.562, 10626.219, 209.034, 52624.269 20/06/26,17:12:03,09,10,1, 11.8,1,1, 13.562, 10626.196, 209.001, 52624.209 20/06/26,17:12:03,10,10,1, 11.8,1,1, 13.562, 10626.207, 209.015, 52624.210 20/06/26,17:12:03,11,10,1, 11.8,1,1, 13.562, 10626.190, 209.013, 52624.229 20/06/26,17:12:03,12,10,1, 11.8,1,1, 13.562, 10626.197, 209.007, 52624.222 20/06/26,17:12:03,13,10,1, 11.8,1,1, 13.562, 10626.210, 209.014, 52624.211 20/06/26,17:12:03,14,10,1, 11.8,1,1, 13.562, 10626.185, 208.993, 52624.214 20/06/26,17:12:03,15,10,1, 11.8,1,1, 13.562, 10626.180, 208.988, 52624.209 20/06/26,17:12:03,16,10,1, 11.8,1,1, 13.562, 10626.195, 209.039, 52624.225 20/06/26,17:12:03,17,10,1, 11.8,1,1, 13.562, 10626.161, 208.999, 52624.220 20/06/26,17:12:03,18,10,1, 11.8,1,1, 13.562, 10626.219, 209.034, 52624.245 20/06/26,17:12:03,19,10,1, 11.8,1,1, 13.562, 10626.225, 209.005, 52624.228 20/06/26,17:12:04,00,10,1, 11.9,1,1, 13.562, 10626.220, 209.005, 52624.313 20/06/26,17:12:04,01,10,1, 11.9,1,1, 13.562, 10626.212, 209.030, 52624.236 20/06/26,17:12:04,02,10,1, 11.9,1,1, 13.562, 10626.212, 209.016, 52624.244 20/06/26,17:12:04,03,10,1, 11.9,1,1, 13.562, 10626.218, 209.013, 52624.211 20/06/26,17:12:04,04,10,1, 11.9,1,1, 13.562, 10626.217, 209.013, 52624.225 20/06/26,17:12:04,05,10,1, 11.9,1,1, 13.562, 10626.235, 209.011, 52624.224 20/06/26,17:12:04,06,10,1, 11.9,1,1, 13.562, 10626.211, 208.983, 52624.196 20/06/26,17:12:04,07,10,1, 11.9,1,1, 13.562, 10626.209, 209.010, 52624.191 20/06/26,17:12:04,08,10,1, 11.9,1,1, 13.562, 10626.212, 209.009, 52624.358 20/06/26,17:12:04,09,10,1, 11.9,1,1, 13.562, 10626.194, 208.985, 52624.176 20/06/26,17:12:04,10,10,1, 11.9,1,1, 13.562, 10626.226, 209.048, 52624.369 20/06/26,17:12:04,11,10,1, 11.9,1,1, 13.562, 10626.221, 209.016, 52624.173 20/06/26,17:12:04,12,10,1, 11.9,1,1, 13.562, 10626.207, 209.020, 52624.193 20/06/26,17:12:04,13,10,1, 11.9,1,1, 13.562, 10626.210, 209.037, 52624.210 20/06/26,17:12:04,14,10,1, 11.9,1,1, 13.562, 10626.234, 208.994, 52624.198 20/06/26,17:12:04,15,10,1, 11.9,1,1, 13.562, 10626.224, 208.988, 52624.198 20/06/26,17:12:04,16,10,1, 11.9,1,1, 13.562, 10626.219, 209.023, 52624.241 20/06/26,17:12:04,17,10,1, 11.9,1,1, 13.562, 10626.211, 208.970, 52624.237 20/06/26,17:12:04,18,10,1, 11.9,1,1, 13.562, 10626.200, 209.005, 52624.245 20/06/26,17:12:04,19,10,1, 11.9,1,1, 13.562, 10626.226, 209.005, 52624.313 20/06/26,17:12:05,00,10,1, 11.9,1,1, 13.563, 10626.228, 208.991, 52624.251 20/06/26,17:12:05,01,10,1, 11.9,1,1, 13.563, 10626.221, 209.039, 52624.303 20/06/26,17:12:05,02,10,1, 11.9,1,1, 13.563, 10626.188, 208.987, 52624.247 20/06/26,17:12:05,03,10,1, 11.9,1,1, 13.563, 10626.205, 208.985, 52624.235 20/06/26,17:12:05,04,10,1, 11.9,1,1, 13.563, 10626.218, 209.008, 52624.217 20/06/26,17:12:05,05,10,1, 11.9,1,1, 13.563, 10626.230, 209.024, 52624.230 20/06/26,17:12:05,06,10,1, 11.9,1,1, 13.563, 10626.225, 208.997, 52624.152 20/06/26,17:12:05,07,10,1, 11.9,1,1, 13.563, 10626.232, 209.008, 52624.251 20/06/26,17:12:05,08,10,1, 11.9,1,1, 13.563, 10626.213, 209.007, 52624.218 20/06/26,17:12:05,09,10,1, 11.9,1,1, 13.563, 10626.224, 209.001, 52624.259 20/06/26,17:12:05,10,10,1, 11.9,1,1, 13.563, 10626.230, 208.991, 52624.228 20/06/26,17:12:05,11,10,1, 11.9,1,1, 13.563, 10626.220, 208.987, 52624.237 20/06/26,17:12:05,12,10,1, 11.9,1,1, 13.563, 10626.224, 209.012, 52624.263 20/06/26,17:12:05,13,10,1, 11.9,1,1, 13.563, 10626.233, 209.003, 52624.240 20/06/26,17:12:05,14,10,1, 11.9,1,1, 13.563, 10626.213, 208.993, 52624.220 20/06/26,17:12:05,15,10,1, 11.9,1,1, 13.563, 10626.214, 209.004, 52624.212 20/06/26,17:12:05,16,10,1, 11.9,1,1, 13.563, 10626.226, 208.997, 52624.223 20/06/26,17:12:05,17,10,1, 11.9,1,1, 13.563, 10626.229, 208.998, 52624.237 20/06/26,17:12:05,18,10,1, 11.9,1,1, 13.563, 10626.226, 208.993, 52624.231 20/06/26,17:12:05,19,10,1, 11.9,1,1, 13.563, 10626.231, 208.991, 52624.251 20/06/26,17:12:06,00,10,1, 11.9,1,1, 13.562, 10626.253, 208.998, 52624.259 20/06/26,17:12:06,01,10,1, 11.9,1,1, 13.562, 10626.238, 208.998, 52624.259 20/06/26,17:12:06,02,10,1, 11.9,1,1, 13.562, 10626.223, 208.985, 52624.276 20/06/26,17:12:06,03,10,1, 11.9,1,1, 13.562, 10626.216, 208.992, 52624.227 20/06/26,17:12:06,04,10,1, 11.9,1,1, 13.562, 10626.241, 208.994, 52624.248 20/06/26,17:12:06,05,10,1, 11.9,1,1, 13.562, 10626.240, 209.000, 52624.225 20/06/26,17:12:06,06,10,1, 11.9,1,1, 13.562, 10626.225, 208.965, 52624.245 20/06/26,17:12:06,07,10,1, 11.9,1,1, 13.562, 10626.234, 209.007, 52624.244 20/06/26,17:12:06,08,10,1, 11.9,1,1, 13.562, 10626.222, 208.989, 52624.207 20/06/26,17:12:06,09,10,1, 11.9,1,1, 13.562, 10626.239, 208.994, 52624.247 20/06/26,17:12:06,10,10,1, 11.9,1,1, 13.562, 10626.258, 208.982, 52624.248 20/06/26,17:12:06,11,10,1, 11.9,1,1, 13.562, 10626.259, 208.977, 52624.210 20/06/26,17:12:06,12,10,1, 11.9,1,1, 13.562, 10626.257, 208.982, 52624.267 20/06/26,17:12:06,13,10,1, 11.9,1,1, 13.562, 10626.266, 209.000, 52624.243 20/06/26,17:12:06,14,10,1, 11.9,1,1, 13.562, 10626.232, 208.990, 52624.233 20/06/26,17:12:06,15,10,1, 11.9,1,1, 13.562, 10626.236, 208.982, 52624.269 20/06/26,17:12:06,16,10,1, 11.9,1,1, 13.562, 10626.264, 208.990, 52624.267 20/06/26,17:12:06,17,10,1, 11.9,1,1, 13.562, 10626.264, 208.993, 52624.224 20/06/26,17:12:06,18,10,1, 11.9,1,1, 13.562, 10626.252, 208.993, 52624.242 20/06/26,17:12:06,19,10,1, 11.9,1,1, 13.562, 10626.253, 208.998, 52624.259 20/06/26,17:12:07,00,10,1, 11.8,1,1, 13.561, 10626.278, 208.977, 52624.219 20/06/26,17:12:07,01,10,1, 11.8,1,1, 13.561, 10626.264, 208.974, 52624.262 20/06/26,17:12:07,02,10,1, 11.8,1,1, 13.561, 10626.255, 208.981, 52624.219 20/06/26,17:12:07,03,10,1, 11.8,1,1, 13.561, 10626.264, 208.961, 52624.230 20/06/26,17:12:07,04,10,1, 11.8,1,1, 13.561, 10626.260, 208.992, 52624.213 20/06/26,17:12:07,05,10,1, 11.8,1,1, 13.561, 10626.259, 208.984, 52624.217 20/06/26,17:12:07,06,10,1, 11.8,1,1, 13.561, 10626.276, 208.981, 52624.224 20/06/26,17:12:07,07,10,1, 11.8,1,1, 13.561, 10626.266, 208.978, 52624.221 20/06/26,17:12:07,08,10,1, 11.8,1,1, 13.561, 10626.274, 208.959, 52624.244 20/06/26,17:12:07,09,10,1, 11.8,1,1, 13.561, 10626.279, 208.959, 52624.216 20/06/26,17:12:07,10,10,1, 11.8,1,1, 13.561, 10626.258, 208.993, 52624.226 20/06/26,17:12:07,11,10,1, 11.8,1,1, 13.561, 10626.254, 208.964, 52624.219 20/06/26,17:12:07,12,10,1, 11.8,1,1, 13.561, 10626.229, 208.975, 52624.220 20/06/26,17:12:07,13,10,1, 11.8,1,1, 13.561, 10626.266, 208.969, 52624.212 20/06/26,17:12:07,14,10,1, 11.8,1,1, 13.561, 10626.273, 208.980, 52624.238 20/06/26,17:12:07,15,10,1, 11.8,1,1, 13.561, 10626.293, 208.962, 52624.257 20/06/26,17:12:07,16,10,1, 11.8,1,1, 13.561, 10626.281, 208.975, 52624.228 20/06/26,17:12:07,17,10,1, 11.8,1,1, 13.561, 10626.268, 208.989, 52624.276 20/06/26,17:12:07,18,10,1, 11.8,1,1, 13.561, 10626.292, 208.955, 52624.235 20/06/26,17:12:07,19,10,1, 11.8,1,1, 13.561, 10626.280, 208.977, 52624.219 20/06/26,17:12:08,00,10,1, 11.9,1,1, 13.560, 10626.303, 208.928, 52624.202 20/06/26,17:12:08,01,10,1, 11.9,1,1, 13.560, 10626.285, 208.942, 52624.263 20/06/26,17:12:08,02,10,1, 11.9,1,1, 13.560, 10626.291, 208.973, 52624.235 20/06/26,17:12:08,03,10,1, 11.9,1,1, 13.560, 10626.303, 208.963, 52624.259 20/06/26,17:12:08,04,10,1, 11.9,1,1, 13.560, 10626.320, 208.968, 52624.229 20/06/26,17:12:08,05,10,1, 11.9,1,1, 13.560, 10626.289, 208.984, 52624.243 20/06/26,17:12:08,06,10,1, 11.9,1,1, 13.560, 10626.309, 208.965, 52624.237 20/06/26,17:12:08,07,10,1, 11.9,1,1, 13.560, 10626.315, 208.939, 52624.218 20/06/26,17:12:08,08,10,1, 11.9,1,1, 13.560, 10626.308, 208.948, 52624.239 20/06/26,17:12:08,09,10,1, 11.9,1,1, 13.560, 10626.301, 208.951, 52624.240 20/06/26,17:12:08,10,10,1, 11.9,1,1, 13.560, 10626.296, 208.926, 52624.258 20/06/26,17:12:08,11,10,1, 11.9,1,1, 13.560, 10626.294, 208.961, 52624.235 20/06/26,17:12:08,12,10,1, 11.9,1,1, 13.560, 10626.319, 208.943, 52624.219 20/06/26,17:12:08,13,10,1, 11.9,1,1, 13.560, 10626.296, 208.971, 52624.236 20/06/26,17:12:08,14,10,1, 11.9,1,1, 13.560, 10626.310, 208.942, 52624.236 20/06/26,17:12:08,15,10,1, 11.9,1,1, 13.560, 10626.282, 208.952, 52624.239 20/06/26,17:12:08,16,10,1, 11.9,1,1, 13.560, 10626.320, 208.945, 52624.240 20/06/26,17:12:08,17,10,1, 11.9,1,1, 13.560, 10626.302, 208.952, 52624.217 20/06/26,17:12:08,18,10,1, 11.9,1,1, 13.560, 10626.296, 208.933, 52624.264 20/06/26,17:12:08,19,10,1, 11.9,1,1, 13.560, 10626.304, 208.928, 52624.202 20/06/26,17:12:09,00,10,1, 11.9,1,1, 13.561, 10626.345, 208.918, 52624.221 20/06/26,17:12:09,01,10,1, 11.9,1,1, 13.561, 10626.340, 208.946, 52624.222 20/06/26,17:12:09,02,10,1, 11.9,1,1, 13.561, 10626.340, 208.953, 52624.257 20/06/26,17:12:09,03,10,1, 11.9,1,1, 13.561, 10626.329, 208.946, 52624.368 20/06/26,17:12:09,04,10,1, 11.9,1,1, 13.561, 10626.309, 208.946, 52624.280 20/06/26,17:12:09,05,10,1, 11.9,1,1, 13.561, 10626.294, 208.934, 52624.277 20/06/26,17:12:09,06,10,1, 11.9,1,1, 13.561, 10626.306, 208.919, 52624.210 20/06/26,17:12:09,07,10,1, 11.9,1,1, 13.561, 10626.317, 208.936, 52624.229 20/06/26,17:12:09,08,10,1, 11.9,1,1, 13.561, 10626.301, 208.930, 52624.244 20/06/26,17:12:09,09,10,1, 11.9,1,1, 13.561, 10626.314, 208.944, 52624.250 20/06/26,17:12:09,10,10,1, 11.9,1,1, 13.561, 10626.302, 208.928, 52624.202 20/06/26,17:12:09,11,10,1, 11.9,1,1, 13.561, 10626.309, 208.939, 52624.190 20/06/26,17:12:09,12,10,1, 11.9,1,1, 13.561, 10626.335, 208.936, 52624.217 20/06/26,17:12:09,13,10,1, 11.9,1,1, 13.561, 10626.299, 208.920, 52624.195 20/06/26,17:12:09,14,10,1, 11.9,1,1, 13.561, 10626.314, 208.915, 52624.209 20/06/26,17:12:09,15,10,1, 11.9,1,1, 13.561, 10626.330, 208.934, 52624.213 20/06/26,17:12:09,16,10,1, 11.9,1,1, 13.561, 10626.305, 208.948, 52624.206 20/06/26,17:12:09,17,10,1, 11.9,1,1, 13.561, 10626.341, 208.929, 52624.216 20/06/26,17:12:09,18,10,1, 11.9,1,1, 13.561, 10626.350, 208.934, 52624.213 20/06/26,17:12:09,19,10,1, 11.9,1,1, 13.561, 10626.345, 208.918, 52624.221 20/06/26,17:12:10,00,10,1, 11.8,1,1, 13.563, 10626.320, 208.941, 52624.217 20/06/26,17:12:10,01,10,1, 11.8,1,1, 13.563, 10626.350, 208.938, 52624.210 20/06/26,17:12:10,02,10,1, 11.8,1,1, 13.563, 10626.334, 208.920, 52624.187 20/06/26,17:12:10,03,10,1, 11.8,1,1, 13.563, 10626.317, 208.944, 52624.224 20/06/26,17:12:10,04,10,1, 11.8,1,1, 13.563, 10626.347, 208.944, 52624.202 20/06/26,17:12:10,05,10,1, 11.8,1,1, 13.563, 10626.328, 208.928, 52624.220 20/06/26,17:12:10,06,10,1, 11.8,1,1, 13.563, 10626.310, 208.916, 52624.178 20/06/26,17:12:10,07,10,1, 11.8,1,1, 13.563, 10626.318, 208.951, 52624.216 20/06/26,17:12:10,08,10,1, 11.8,1,1, 13.563, 10626.319, 208.951, 52624.198 20/06/26,17:12:10,09,10,1, 11.8,1,1, 13.563, 10626.342, 208.932, 52624.183 20/06/26,17:12:10,10,10,1, 11.8,1,1, 13.563, 10626.362, 208.938, 52624.191 20/06/26,17:12:10,11,10,1, 11.8,1,1, 13.563, 10626.313, 208.900, 52624.177 20/06/26,17:12:10,12,10,1, 11.8,1,1, 13.563, 10626.308, 208.898, 52624.172 20/06/26,17:12:10,13,10,1, 11.8,1,1, 13.563, 10626.303, 208.945, 52624.195 20/06/26,17:12:10,14,10,1, 11.8,1,1, 13.563, 10626.325, 208.927, 52624.224 20/06/26,17:12:10,15,10,1, 11.8,1,1, 13.563, 10626.354, 208.925, 52624.143 20/06/26,17:12:10,16,10,1, 11.8,1,1, 13.563, 10626.346, 208.959, 52624.205 20/06/26,17:12:10,17,10,1, 11.8,1,1, 13.563, 10626.312, 208.926, 52624.189 20/06/26,17:12:10,18,10,1, 11.8,1,1, 13.563, 10626.328, 208.935, 52624.160 20/06/26,17:12:10,19,10,1, 11.8,1,1, 13.563, 10626.325, 208.941, 52624.217 20/06/26,17:12:11,00,10,1, 11.8,1,1, 13.561, 10626.403, 208.912, 52624.225 20/06/26,17:12:11,01,10,1, 11.8,1,1, 13.561, 10626.345, 208.928, 52624.208 20/06/26,17:12:11,02,10,1, 11.8,1,1, 13.561, 10626.357, 208.935, 52624.242 20/06/26,17:12:11,03,10,1, 11.8,1,1, 13.561, 10626.334, 208.885, 52624.180 20/06/26,17:12:11,04,10,1, 11.8,1,1, 13.561, 10626.348, 208.913, 52624.204 20/06/26,17:12:11,05,10,1, 11.8,1,1, 13.561, 10626.366, 208.912, 52624.227 20/06/26,17:12:11,06,10,1, 11.8,1,1, 13.561, 10626.338, 208.918, 52624.173 20/06/26,17:12:11,07,10,1, 11.8,1,1, 13.561, 10626.352, 208.907, 52624.159 20/06/26,17:12:11,08,10,1, 11.8,1,1, 13.561, 10626.384, 208.886, 52624.171 20/06/26,17:12:11,09,10,1, 11.8,1,1, 13.561, 10626.353, 208.912, 52624.235 20/06/26,17:12:11,10,10,1, 11.8,1,1, 13.561, 10626.366, 208.909, 52624.241 20/06/26,17:12:11,11,10,1, 11.8,1,1, 13.561, 10626.357, 208.912, 52624.226 20/06/26,17:12:11,12,10,1, 11.8,1,1, 13.561, 10626.394, 208.932, 52624.186 20/06/26,17:12:11,13,10,1, 11.8,1,1, 13.561, 10626.387, 208.888, 52624.177 20/06/26,17:12:11,14,10,1, 11.8,1,1, 13.561, 10626.388, 208.896, 52624.174 20/06/26,17:12:11,15,10,1, 11.8,1,1, 13.561, 10626.388, 208.907, 52624.214 20/06/26,17:12:11,16,10,1, 11.8,1,1, 13.561, 10626.370, 208.901, 52624.203 20/06/26,17:12:11,17,10,1, 11.8,1,1, 13.561, 10626.355, 208.875, 52624.204 20/06/26,17:12:11,18,10,1, 11.8,1,1, 13.561, 10626.383, 208.888, 52624.161 20/06/26,17:12:11,19,10,1, 11.8,1,1, 13.561, 10626.407, 208.912, 52624.225 20/06/26,17:12:12,00,10,1, 11.9,1,1, 13.556, 10626.378, 208.871, 52624.175 20/06/26,17:12:12,01,10,1, 11.9,1,1, 13.556, 10626.389, 208.899, 52624.236 20/06/26,17:12:12,02,10,1, 11.9,1,1, 13.556, 10626.402, 208.910, 52624.215 20/06/26,17:12:12,03,10,1, 11.9,1,1, 13.556, 10626.375, 208.882, 52624.125 20/06/26,17:12:12,04,10,1, 11.9,1,1, 13.556, 10626.397, 208.935, 52624.184 20/06/26,17:12:12,05,10,1, 11.9,1,1, 13.556, 10626.377, 208.869, 52624.176 20/06/26,17:12:12,06,10,1, 11.9,1,1, 13.556, 10626.380, 208.899, 52624.151 20/06/26,17:12:12,07,10,1, 11.9,1,1, 13.556, 10626.407, 208.920, 52624.228 20/06/26,17:12:12,08,10,1, 11.9,1,1, 13.556, 10626.425, 208.883, 52624.193 20/06/26,17:12:12,09,10,1, 11.9,1,1, 13.556, 10626.395, 208.895, 52624.193 20/06/26,17:12:12,10,10,1, 11.9,1,1, 13.556, 10626.380, 208.899, 52624.185 20/06/26,17:12:12,11,10,1, 11.9,1,1, 13.556, 10626.393, 208.926, 52624.182 20/06/26,17:12:12,12,10,1, 11.9,1,1, 13.556, 10626.405, 208.914, 52624.193 20/06/26,17:12:12,13,10,1, 11.9,1,1, 13.556, 10626.406, 208.888, 52624.185 20/06/26,17:12:12,14,10,1, 11.9,1,1, 13.556, 10626.411, 208.884, 52624.202 20/06/26,17:12:12,15,10,1, 11.9,1,1, 13.556, 10626.379, 208.880, 52624.159 20/06/26,17:12:12,16,10,1, 11.9,1,1, 13.556, 10626.408, 208.888, 52624.213 20/06/26,17:12:12,17,10,1, 11.9,1,1, 13.556, 10626.407, 208.868, 52624.162 20/06/26,17:12:12,18,10,1, 11.9,1,1, 13.556, 10626.424, 208.889, 52624.178 20/06/26,17:12:12,19,10,1, 11.9,1,1, 13.556, 10626.383, 208.871, 52624.175 20/06/26,17:12:13,00,10,1, 11.8,1,1, 13.559, 10626.470, 208.878, 52624.181 20/06/26,17:12:13,01,10,1, 11.8,1,1, 13.559, 10626.418, 208.889, 52624.227 20/06/26,17:12:13,02,10,1, 11.8,1,1, 13.559, 10626.413, 208.883, 52624.182 20/06/26,17:12:13,03,10,1, 11.8,1,1, 13.559, 10626.424, 208.887, 52624.176 20/06/26,17:12:13,04,10,1, 11.8,1,1, 13.559, 10626.446, 208.865, 52624.263 20/06/26,17:12:13,05,10,1, 11.8,1,1, 13.559, 10626.433, 208.864, 52624.177 20/06/26,17:12:13,06,10,1, 11.8,1,1, 13.559, 10626.410, 208.871, 52624.164 20/06/26,17:12:13,07,10,1, 11.8,1,1, 13.559, 10626.450, 208.904, 52624.199 20/06/26,17:12:13,08,10,1, 11.8,1,1, 13.559, 10626.425, 208.856, 52624.158 20/06/26,17:12:13,09,10,1, 11.8,1,1, 13.559, 10626.433, 208.877, 52624.214 20/06/26,17:12:13,10,10,1, 11.8,1,1, 13.559, 10626.423, 208.896, 52624.233 20/06/26,17:12:13,11,10,1, 11.8,1,1, 13.559, 10626.413, 208.857, 52624.167 20/06/26,17:12:13,12,10,1, 11.8,1,1, 13.559, 10626.428, 208.853, 52624.198 20/06/26,17:12:13,13,10,1, 11.8,1,1, 13.559, 10626.427, 208.870, 52624.189 20/06/26,17:12:13,14,10,1, 11.8,1,1, 13.559, 10626.422, 208.856, 52624.186 20/06/26,17:12:13,15,10,1, 11.8,1,1, 13.559, 10626.410, 208.866, 52624.164 20/06/26,17:12:13,16,10,1, 11.8,1,1, 13.559, 10626.421, 208.910, 52624.257 20/06/26,17:12:13,17,10,1, 11.8,1,1, 13.559, 10626.429, 208.863, 52624.155 20/06/26,17:12:13,18,10,1, 11.8,1,1, 13.559, 10626.434, 208.870, 52624.178 20/06/26,17:12:13,19,10,1, 11.8,1,1, 13.559, 10626.470, 208.878, 52624.181 20/06/26,17:12:14,00,10,1, 11.9,1,1, 13.561, 10626.445, 208.846, 52624.155 20/06/26,17:12:14,01,10,1, 11.9,1,1, 13.561, 10626.428, 208.857, 52624.192 20/06/26,17:12:14,02,10,1, 11.9,1,1, 13.561, 10626.466, 208.859, 52624.196 20/06/26,17:12:14,03,10,1, 11.9,1,1, 13.561, 10626.452, 208.828, 52624.164 20/06/26,17:12:14,04,10,1, 11.9,1,1, 13.561, 10626.468, 208.877, 52624.206 20/06/26,17:12:14,05,10,1, 11.9,1,1, 13.561, 10626.445, 208.855, 52624.182 20/06/26,17:12:14,06,10,1, 11.9,1,1, 13.561, 10626.457, 208.866, 52624.192 20/06/26,17:12:14,07,10,1, 11.9,1,1, 13.561, 10626.453, 208.861, 52624.187 20/06/26,17:12:14,08,10,1, 11.9,1,1, 13.561, 10626.434, 208.861, 52624.199 20/06/26,17:12:14,09,10,1, 11.9,1,1, 13.561, 10626.459, 208.842, 52624.124 20/06/26,17:12:14,10,10,1, 11.9,1,1, 13.561, 10626.437, 208.880, 52624.224 20/06/26,17:12:14,11,10,1, 11.9,1,1, 13.561, 10626.417, 208.847, 52624.179 20/06/26,17:12:14,12,10,1, 11.9,1,1, 13.561, 10626.443, 208.856, 52624.181 20/06/26,17:12:14,13,10,1, 11.9,1,1, 13.561, 10626.457, 208.850, 52624.203 20/06/26,17:12:14,14,10,1, 11.9,1,1, 13.561, 10626.467, 208.843, 52624.170 20/06/26,17:12:14,15,10,1, 11.9,1,1, 13.561, 10626.473, 208.881, 52624.192 20/06/26,17:12:14,16,10,1, 11.9,1,1, 13.561, 10626.459, 208.855, 52624.165 20/06/26,17:12:14,17,10,1, 11.9,1,1, 13.561, 10626.432, 208.826, 52624.171 20/06/26,17:12:14,18,10,1, 11.9,1,1, 13.561, 10626.438, 208.838, 52624.146 20/06/26,17:12:14,19,10,1, 11.9,1,1, 13.561, 10626.448, 208.846, 52624.155 20/06/26,17:12:15,00,10,1, 11.9,1,1, 13.563, 10626.470, 208.802, 52624.183 20/06/26,17:12:15,01,10,1, 11.9,1,1, 13.563, 10626.463, 208.864, 52624.180 20/06/26,17:12:15,02,10,1, 11.9,1,1, 13.563, 10626.454, 208.830, 52624.224 20/06/26,17:12:15,03,10,1, 11.9,1,1, 13.563, 10626.455, 208.804, 52624.139 20/06/26,17:12:15,04,10,1, 11.9,1,1, 13.563, 10626.469, 208.860, 52624.164 20/06/26,17:12:15,05,10,1, 11.9,1,1, 13.563, 10626.456, 208.835, 52624.178 20/06/26,17:12:15,06,10,1, 11.9,1,1, 13.563, 10626.457, 208.816, 52624.141 20/06/26,17:12:15,07,10,1, 11.9,1,1, 13.563, 10626.491, 208.873, 52624.210 20/06/26,17:12:15,08,10,1, 11.9,1,1, 13.563, 10626.459, 208.813, 52624.182 20/06/26,17:12:15,09,10,1, 11.9,1,1, 13.563, 10626.458, 208.836, 52624.196 20/06/26,17:12:15,10,10,1, 11.9,1,1, 13.563, 10626.481, 208.847, 52624.213 20/06/26,17:12:15,11,10,1, 11.9,1,1, 13.563, 10626.469, 208.821, 52624.180 20/06/26,17:12:15,12,10,1, 11.9,1,1, 13.563, 10626.460, 208.826, 52624.177 20/06/26,17:12:15,13,10,1, 11.9,1,1, 13.563, 10626.457, 208.827, 52624.226 20/06/26,17:12:15,14,10,1, 11.9,1,1, 13.563, 10626.473, 208.817, 52624.221 20/06/26,17:12:15,15,10,1, 11.9,1,1, 13.563, 10626.447, 208.854, 52624.206 20/06/26,17:12:15,16,10,1, 11.9,1,1, 13.563, 10626.486, 208.835, 52624.182 20/06/26,17:12:15,17,10,1, 11.9,1,1, 13.563, 10626.469, 208.819, 52624.209 20/06/26,17:12:15,18,10,1, 11.9,1,1, 13.563, 10626.475, 208.843, 52624.223 20/06/26,17:12:15,19,10,1, 11.9,1,1, 13.563, 10626.471, 208.802, 52624.183 20/06/26,17:12:16,00,10,1, 11.9,1,1, 13.559, 10626.503, 208.790, 52624.133 20/06/26,17:12:16,01,10,1, 11.9,1,1, 13.559, 10626.475, 208.804, 52624.222 20/06/26,17:12:16,02,10,1, 11.9,1,1, 13.559, 10626.500, 208.820, 52624.243 20/06/26,17:12:16,03,10,1, 11.9,1,1, 13.559, 10626.471, 208.824, 52624.212 20/06/26,17:12:16,04,10,1, 11.9,1,1, 13.559, 10626.480, 208.815, 52624.206 20/06/26,17:12:16,05,10,1, 11.9,1,1, 13.559, 10626.507, 208.817, 52624.187 20/06/26,17:12:16,06,10,1, 11.9,1,1, 13.559, 10626.469, 208.806, 52624.192 20/06/26,17:12:16,07,10,1, 11.9,1,1, 13.559, 10626.506, 208.829, 52624.223 20/06/26,17:12:16,08,10,1, 11.9,1,1, 13.559, 10626.490, 208.774, 52624.154 20/06/26,17:12:16,09,10,1, 11.9,1,1, 13.559, 10626.490, 208.811, 52624.181 20/06/26,17:12:16,10,10,1, 11.9,1,1, 13.559, 10626.486, 208.801, 52624.202 20/06/26,17:12:16,11,10,1, 11.9,1,1, 13.559, 10626.516, 208.812, 52624.191 20/06/26,17:12:16,12,10,1, 11.9,1,1, 13.559, 10626.484, 208.812, 52624.162 20/06/26,17:12:16,13,10,1, 11.9,1,1, 13.559, 10626.514, 208.795, 52624.196 20/06/26,17:12:16,14,10,1, 11.9,1,1, 13.559, 10626.509, 208.787, 52624.170 20/06/26,17:12:16,15,10,1, 11.9,1,1, 13.559, 10626.516, 208.795, 52624.185 20/06/26,17:12:16,16,10,1, 11.9,1,1, 13.559, 10626.518, 208.818, 52624.189 20/06/26,17:12:16,17,10,1, 11.9,1,1, 13.559, 10626.468, 208.793, 52624.168 20/06/26,17:12:16,18,10,1, 11.9,1,1, 13.559, 10626.513, 208.811, 52624.183 20/06/26,17:12:16,19,10,1, 11.9,1,1, 13.559, 10626.509, 208.790, 52624.133 20/06/26,17:12:17,00,10,1, 11.9,1,1, 13.560, 10626.495, 208.788, 52624.162 20/06/26,17:12:17,01,10,1, 11.9,1,1, 13.560, 10626.482, 208.823, 52624.195 20/06/26,17:12:17,02,10,1, 11.9,1,1, 13.560, 10626.510, 208.817, 52624.168 20/06/26,17:12:17,03,10,1, 11.9,1,1, 13.560, 10626.491, 208.770, 52624.182 20/06/26,17:12:17,04,10,1, 11.9,1,1, 13.560, 10626.503, 208.814, 52624.187 20/06/26,17:12:17,05,10,1, 11.9,1,1, 13.560, 10626.492, 208.806, 52624.161 20/06/26,17:12:17,06,10,1, 11.9,1,1, 13.560, 10626.502, 208.803, 52624.155 20/06/26,17:12:17,07,10,1, 11.9,1,1, 13.560, 10626.524, 208.838, 52624.195 20/06/26,17:12:17,08,10,1, 11.9,1,1, 13.560, 10626.496, 208.799, 52624.198 20/06/26,17:12:17,09,10,1, 11.9,1,1, 13.560, 10626.516, 208.804, 52624.186 20/06/26,17:12:17,10,10,1, 11.9,1,1, 13.560, 10626.532, 208.826, 52624.171 20/06/26,17:12:17,11,10,1, 11.9,1,1, 13.560, 10626.531, 208.800, 52624.155 20/06/26,17:12:17,12,10,1, 11.9,1,1, 13.560, 10626.537, 208.820, 52624.173 20/06/26,17:12:17,13,10,1, 11.9,1,1, 13.560, 10626.512, 208.791, 52624.192 20/06/26,17:12:17,14,10,1, 11.9,1,1, 13.560, 10626.505, 208.802, 52624.145 20/06/26,17:12:17,15,10,1, 11.9,1,1, 13.560, 10626.523, 208.780, 52624.196 20/06/26,17:12:17,16,10,1, 11.9,1,1, 13.560, 10626.501, 208.777, 52624.195 20/06/26,17:12:17,17,10,1, 11.9,1,1, 13.560, 10626.530, 208.775, 52624.129 20/06/26,17:12:17,18,10,1, 11.9,1,1, 13.560, 10626.528, 208.805, 52624.207 20/06/26,17:12:17,19,10,1, 11.9,1,1, 13.560, 10626.495, 208.788, 52624.162 20/06/26,17:12:18,00,10,1, 11.9,1,1, 13.563, 10626.545, 208.795, 52624.196 20/06/26,17:12:18,01,10,1, 11.9,1,1, 13.563, 10626.518, 208.805, 52624.188 20/06/26,17:12:18,02,10,1, 11.9,1,1, 13.563, 10626.545, 208.780, 52624.188 20/06/26,17:12:18,03,10,1, 11.9,1,1, 13.563, 10626.509, 208.783, 52624.173 20/06/26,17:12:18,04,10,1, 11.9,1,1, 13.563, 10626.538, 208.809, 52624.190 20/06/26,17:12:18,05,10,1, 11.9,1,1, 13.563, 10626.548, 208.773, 52624.144 20/06/26,17:12:18,06,10,1, 11.9,1,1, 13.563, 10626.515, 208.784, 52624.163 20/06/26,17:12:18,07,10,1, 11.9,1,1, 13.563, 10626.526, 208.797, 52624.162 20/06/26,17:12:18,08,10,1, 11.9,1,1, 13.563, 10626.541, 208.762, 52624.171 20/06/26,17:12:18,09,10,1, 11.9,1,1, 13.563, 10626.537, 208.786, 52624.183 20/06/26,17:12:18,10,10,1, 11.9,1,1, 13.563, 10626.531, 208.823, 52624.204 20/06/26,17:12:18,11,10,1, 11.9,1,1, 13.563, 10626.531, 208.754, 52624.167 20/06/26,17:12:18,12,10,1, 11.9,1,1, 13.563, 10626.534, 208.825, 52624.197 20/06/26,17:12:18,13,10,1, 11.9,1,1, 13.563, 10626.554, 208.782, 52624.187 20/06/26,17:12:18,14,10,1, 11.9,1,1, 13.563, 10626.562, 208.773, 52624.145 20/06/26,17:12:18,15,10,1, 11.9,1,1, 13.563, 10626.558, 208.777, 52624.138 20/06/26,17:12:18,16,10,1, 11.9,1,1, 13.563, 10626.543, 208.786, 52624.152 20/06/26,17:12:18,17,10,1, 11.9,1,1, 13.563, 10626.549, 208.774, 52624.161 20/06/26,17:12:18,18,10,1, 11.9,1,1, 13.563, 10626.522, 208.790, 52624.159 20/06/26,17:12:18,19,10,1, 11.9,1,1, 13.563, 10626.553, 208.795, 52624.196 20/06/26,17:12:19,00,10,1, 11.9,1,1, 13.561, 10626.595, 208.748, 52624.081 20/06/26,17:12:19,01,10,1, 11.9,1,1, 13.561, 10626.559, 208.762, 52624.180 20/06/26,17:12:19,02,10,1, 11.9,1,1, 13.561, 10626.561, 208.761, 52624.154 20/06/26,17:12:19,03,10,1, 11.9,1,1, 13.561, 10626.551, 208.752, 52624.200 20/06/26,17:12:19,04,10,1, 11.9,1,1, 13.561, 10626.561, 208.746, 52624.171 20/06/26,17:12:19,05,10,1, 11.9,1,1, 13.561, 10626.570, 208.755, 52624.192 20/06/26,17:12:19,06,10,1, 11.9,1,1, 13.561, 10626.544, 208.777, 52624.198 20/06/26,17:12:19,07,10,1, 11.9,1,1, 13.561, 10626.575, 208.782, 52624.227 20/06/26,17:12:19,08,10,1, 11.9,1,1, 13.561, 10626.551, 208.789, 52624.188 20/06/26,17:12:19,09,10,1, 11.9,1,1, 13.561, 10626.558, 208.798, 52624.228 20/06/26,17:12:19,10,10,1, 11.9,1,1, 13.561, 10626.581, 208.785, 52624.226 20/06/26,17:12:19,11,10,1, 11.9,1,1, 13.561, 10626.551, 208.746, 52624.150 20/06/26,17:12:19,12,10,1, 11.9,1,1, 13.561, 10626.586, 208.780, 52624.186 20/06/26,17:12:19,13,10,1, 11.9,1,1, 13.561, 10626.568, 208.795, 52624.160 20/06/26,17:12:19,14,10,1, 11.9,1,1, 13.561, 10626.541, 208.769, 52624.153 20/06/26,17:12:19,15,10,1, 11.9,1,1, 13.561, 10626.611, 208.775, 52624.172 20/06/26,17:12:19,16,10,1, 11.9,1,1, 13.561, 10626.612, 208.739, 52624.171 20/06/26,17:12:19,17,10,1, 11.9,1,1, 13.561, 10626.573, 208.725, 52624.138 20/06/26,17:12:19,18,10,1, 11.9,1,1, 13.561, 10626.582, 208.786, 52624.067 20/06/26,17:12:19,19,10,1, 11.9,1,1, 13.561, 10626.595, 208.748, 52624.081 20/06/26,17:12:20,00,10,1, 11.9,1,1, 13.561, 10626.578, 208.729, 52624.095 20/06/26,17:12:20,01,10,1, 11.9,1,1, 13.561, 10626.589, 208.773, 52624.168 20/06/26,17:12:20,02,10,1, 11.9,1,1, 13.561, 10626.597, 208.753, 52624.145 20/06/26,17:12:20,03,10,1, 11.9,1,1, 13.561, 10626.564, 208.767, 52624.213 20/06/26,17:12:20,04,10,1, 11.9,1,1, 13.561, 10626.593, 208.771, 52624.192 20/06/26,17:12:20,05,10,1, 11.9,1,1, 13.561, 10626.575, 208.741, 52624.176 20/06/26,17:12:20,06,10,1, 11.9,1,1, 13.561, 10626.577, 208.743, 52624.152 20/06/26,17:12:20,07,10,1, 11.9,1,1, 13.561, 10626.591, 208.765, 52624.194 20/06/26,17:12:20,08,10,1, 11.9,1,1, 13.561, 10626.605, 208.722, 52624.128 20/06/26,17:12:20,09,10,1, 11.9,1,1, 13.561, 10626.611, 208.735, 52624.180 20/06/26,17:12:20,10,10,1, 11.9,1,1, 13.561, 10626.586, 208.749, 52624.172 20/06/26,17:12:20,11,10,1, 11.9,1,1, 13.561, 10626.599, 208.732, 52624.171 20/06/26,17:12:20,12,10,1, 11.9,1,1, 13.561, 10626.615, 208.756, 52624.123 20/06/26,17:12:20,13,10,1, 11.9,1,1, 13.561, 10626.605, 208.738, 52624.185 20/06/26,17:12:20,14,10,1, 11.9,1,1, 13.561, 10626.607, 208.734, 52624.168 20/06/26,17:12:20,15,10,1, 11.9,1,1, 13.561, 10626.584, 208.733, 52624.163 20/06/26,17:12:20,16,10,1, 11.9,1,1, 13.561, 10626.620, 208.742, 52624.160 20/06/26,17:12:20,17,10,1, 11.9,1,1, 13.561, 10626.598, 208.744, 52624.181 20/06/26,17:12:20,18,10,1, 11.9,1,1, 13.561, 10626.608, 208.763, 52624.188 20/06/26,17:12:20,19,10,1, 11.9,1,1, 13.561, 10626.584, 208.729, 52624.095 20/06/26,17:12:21,00,10,1, 11.9,1,1, 13.561, 10626.612, 208.727, 52624.105 20/06/26,17:12:21,01,10,1, 11.9,1,1, 13.561, 10626.659, 208.764, 52624.144 20/06/26,17:12:21,02,10,1, 11.9,1,1, 13.561, 10626.605, 208.725, 52624.029 20/06/26,17:12:21,03,10,1, 11.9,1,1, 13.561, 10626.591, 208.774, 52624.128 20/06/26,17:12:21,04,10,1, 11.9,1,1, 13.561, 10626.596, 208.749, 52624.163 20/06/26,17:12:21,05,10,1, 11.9,1,1, 13.561, 10626.594, 208.752, 52624.143 20/06/26,17:12:21,06,10,1, 11.9,1,1, 13.561, 10626.586, 208.766, 52624.162 20/06/26,17:12:21,07,10,1, 11.9,1,1, 13.561, 10626.623, 208.756, 52624.193 20/06/26,17:12:21,08,10,1, 11.9,1,1, 13.561, 10626.614, 208.700, 52624.158 20/06/26,17:12:21,09,10,1, 11.9,1,1, 13.561, 10626.616, 208.752, 52624.158 20/06/26,17:12:21,10,10,1, 11.9,1,1, 13.561, 10626.636, 208.751, 52624.185 20/06/26,17:12:21,11,10,1, 11.9,1,1, 13.561, 10626.628, 208.757, 52624.140 20/06/26,17:12:21,12,10,1, 11.9,1,1, 13.561, 10626.624, 208.759, 52624.155 20/06/26,17:12:21,13,10,1, 11.9,1,1, 13.561, 10626.624, 208.708, 52624.119 20/06/26,17:12:21,14,10,1, 11.9,1,1, 13.561, 10626.615, 208.711, 52624.122 20/06/26,17:12:21,15,10,1, 11.9,1,1, 13.561, 10626.648, 208.727, 52624.171 20/06/26,17:12:21,16,10,1, 11.9,1,1, 13.561, 10626.604, 208.727, 52624.159 20/06/26,17:12:21,17,10,1, 11.9,1,1, 13.561, 10626.625, 208.755, 52624.177 20/06/26,17:12:21,18,10,1, 11.9,1,1, 13.561, 10626.661, 208.722, 52624.147 20/06/26,17:12:21,19,10,1, 11.9,1,1, 13.561, 10626.618, 208.727, 52624.105 20/06/26,17:12:22,00,09,1, 11.9,1,1, 13.560, 10626.687, 208.705, 52624.138 20/06/26,17:12:22,01,09,1, 11.9,1,1, 13.560, 10626.639, 208.732, 52624.148 20/06/26,17:12:22,02,09,1, 11.9,1,1, 13.560, 10626.629, 208.709, 52624.110 20/06/26,17:12:22,03,09,1, 11.9,1,1, 13.560, 10626.632, 208.711, 52624.171 20/06/26,17:12:22,04,09,1, 11.9,1,1, 13.560, 10626.609, 208.722, 52624.122 20/06/26,17:12:22,05,09,1, 11.9,1,1, 13.560, 10626.639, 208.723, 52624.136 20/06/26,17:12:22,06,09,1, 11.9,1,1, 13.560, 10626.640, 208.716, 52624.178 20/06/26,17:12:22,07,09,1, 11.9,1,1, 13.560, 10626.657, 208.704, 52624.159 20/06/26,17:12:22,08,09,1, 11.9,1,1, 13.560, 10626.650, 208.706, 52624.134 20/06/26,17:12:22,09,09,1, 11.9,1,1, 13.560, 10626.628, 208.719, 52624.163 20/06/26,17:12:22,10,09,1, 11.9,1,1, 13.560, 10626.674, 208.702, 52624.137 20/06/26,17:12:22,11,09,1, 11.9,1,1, 13.560, 10626.631, 208.708, 52624.138 20/06/26,17:12:22,12,09,1, 11.9,1,1, 13.560, 10626.649, 208.705, 52624.115 20/06/26,17:12:22,13,09,1, 11.9,1,1, 13.560, 10626.651, 208.678, 52624.097 20/06/26,17:12:22,14,09,1, 11.9,1,1, 13.560, 10626.650, 208.694, 52624.119 20/06/26,17:12:22,15,09,1, 11.9,1,1, 13.560, 10626.668, 208.711, 52624.151 20/06/26,17:12:22,16,09,1, 11.9,1,1, 13.560, 10626.670, 208.698, 52624.171 20/06/26,17:12:22,17,09,1, 11.9,1,1, 13.560, 10626.645, 208.707, 52624.114 20/06/26,17:12:22,18,09,1, 11.9,1,1, 13.560, 10626.647, 208.704, 52624.150 20/06/26,17:12:22,19,09,1, 11.9,1,1, 13.560, 10626.694, 208.705, 52624.138 20/06/26,17:12:23,00,10,1, 11.9,1,1, 13.561, 10626.687, 208.664, 52624.137 20/06/26,17:12:23,01,10,1, 11.9,1,1, 13.561, 10626.666, 208.709, 52624.150 20/06/26,17:12:23,02,10,1, 11.9,1,1, 13.561, 10626.694, 208.712, 52624.180 20/06/26,17:12:23,03,10,1, 11.9,1,1, 13.561, 10626.687, 208.717, 52624.138 20/06/26,17:12:23,04,10,1, 11.9,1,1, 13.561, 10626.676, 208.719, 52624.118 20/06/26,17:12:23,05,10,1, 11.9,1,1, 13.561, 10626.681, 208.724, 52624.125 20/06/26,17:12:23,06,10,1, 11.9,1,1, 13.561, 10626.695, 208.721, 52624.142 20/06/26,17:12:23,07,10,1, 11.9,1,1, 13.561, 10626.672, 208.684, 52624.080 20/06/26,17:12:23,08,10,1, 11.9,1,1, 13.561, 10626.675, 208.703, 52624.147 20/06/26,17:12:23,09,10,1, 11.9,1,1, 13.561, 10626.678, 208.697, 52624.127 20/06/26,17:12:23,10,10,1, 11.9,1,1, 13.561, 10626.690, 208.706, 52624.150 20/06/26,17:12:23,11,10,1, 11.9,1,1, 13.561, 10626.692, 208.713, 52624.122 20/06/26,17:12:23,12,10,1, 11.9,1,1, 13.561, 10626.677, 208.681, 52624.152 20/06/26,17:12:23,13,10,1, 11.9,1,1, 13.561, 10626.704, 208.713, 52624.432 20/06/26,17:12:23,14,10,1, 11.9,1,1, 13.561, 10626.732, 208.660, 52624.053 20/06/26,17:12:23,15,10,1, 11.9,1,1, 13.561, 10626.705, 208.661, 52624.074 20/06/26,17:12:23,16,10,1, 11.9,1,1, 13.561, 10626.710, 208.665, 52624.051 20/06/26,17:12:23,17,10,1, 11.9,1,1, 13.561, 10626.708, 208.692, 52624.118 20/06/26,17:12:23,18,10,1, 11.9,1,1, 13.561, 10626.694, 208.666, 52624.144 20/06/26,17:12:23,19,10,1, 11.9,1,1, 13.561, 10626.688, 208.664, 52624.137 20/06/26,17:12:24,00,11,1, 11.9,1,1, 13.560, 10626.712, 208.642, 52624.121 20/06/26,17:12:24,01,11,1, 11.9,1,1, 13.560, 10626.699, 208.663, 52624.123 20/06/26,17:12:24,02,11,1, 11.9,1,1, 13.560, 10626.693, 208.674, 52624.124 20/06/26,17:12:24,03,11,1, 11.9,1,1, 13.560, 10626.689, 208.701, 52624.112 20/06/26,17:12:24,04,11,1, 11.9,1,1, 13.560, 10626.731, 208.669, 52624.109 20/06/26,17:12:24,05,11,1, 11.9,1,1, 13.560, 10626.680, 208.672, 52624.141 20/06/26,17:12:24,06,11,1, 11.9,1,1, 13.560, 10626.700, 208.699, 52624.165 20/06/26,17:12:24,07,11,1, 11.9,1,1, 13.560, 10626.674, 208.670, 52624.119 20/06/26,17:12:24,08,11,1, 11.9,1,1, 13.560, 10626.655, 208.672, 52624.117 20/06/26,17:12:24,09,11,1, 11.9,1,1, 13.560, 10626.710, 208.669, 52624.137 20/06/26,17:12:24,10,11,1, 11.9,1,1, 13.560, 10626.666, 208.654, 52624.120 20/06/26,17:12:24,11,11,1, 11.9,1,1, 13.560, 10626.716, 208.690, 52624.119 20/06/26,17:12:24,12,11,1, 11.9,1,1, 13.560, 10626.708, 208.682, 52624.131 20/06/26,17:12:24,13,11,1, 11.9,1,1, 13.560, 10626.719, 208.672, 52624.094 20/06/26,17:12:24,14,11,1, 11.9,1,1, 13.560, 10626.703, 208.670, 52624.125 20/06/26,17:12:24,15,11,1, 11.9,1,1, 13.560, 10626.701, 208.682, 52624.122 20/06/26,17:12:24,16,11,1, 11.9,1,1, 13.560, 10626.689, 208.651, 52624.110 20/06/26,17:12:24,17,11,1, 11.9,1,1, 13.560, 10626.725, 208.668, 52624.137 20/06/26,17:12:24,18,11,1, 11.9,1,1, 13.560, 10626.721, 208.686, 52624.161 20/06/26,17:12:24,19,11,1, 11.9,1,1, 13.560, 10626.717, 208.642, 52624.121 20/06/26,17:12:25,00,11,1, 11.9,1,1, 13.563, 10626.737, 208.635, 52624.184 20/06/26,17:12:25,01,11,1, 11.9,1,1, 13.563, 10626.714, 208.673, 52624.140 20/06/26,17:12:25,02,11,1, 11.9,1,1, 13.563, 10626.752, 208.638, 52624.134 20/06/26,17:12:25,03,11,1, 11.9,1,1, 13.563, 10626.742, 208.680, 52624.125 20/06/26,17:12:25,04,11,1, 11.9,1,1, 13.563, 10626.745, 208.654, 52624.158 20/06/26,17:12:25,05,11,1, 11.9,1,1, 13.563, 10626.758, 208.670, 52624.128 20/06/26,17:12:25,06,11,1, 11.9,1,1, 13.563, 10626.707, 208.671, 52624.153 20/06/26,17:12:25,07,11,1, 11.9,1,1, 13.563, 10626.737, 208.650, 52624.146 20/06/26,17:12:25,08,11,1, 11.9,1,1, 13.563, 10626.720, 208.697, 52624.168 20/06/26,17:12:25,09,11,1, 11.9,1,1, 13.563, 10626.722, 208.680, 52624.141 20/06/26,17:12:25,10,11,1, 11.9,1,1, 13.563, 10626.738, 208.650, 52624.144 20/06/26,17:12:25,11,11,1, 11.9,1,1, 13.563, 10626.753, 208.652, 52624.130 20/06/26,17:12:25,12,11,1, 11.9,1,1, 13.563, 10626.747, 208.626, 52624.171 20/06/26,17:12:25,13,11,1, 11.9,1,1, 13.563, 10626.731, 208.642, 52624.160 20/06/26,17:12:25,14,11,1, 11.9,1,1, 13.563, 10626.754, 208.650, 52624.170 20/06/26,17:12:25,15,11,1, 11.9,1,1, 13.563, 10626.744, 208.670, 52624.147 20/06/26,17:12:25,16,11,1, 11.9,1,1, 13.563, 10626.726, 208.643, 52624.143 20/06/26,17:12:25,17,11,1, 11.9,1,1, 13.563, 10626.760, 208.661, 52624.153 20/06/26,17:12:25,18,11,1, 11.9,1,1, 13.563, 10626.744, 208.655, 52624.185 20/06/26,17:12:25,19,11,1, 11.9,1,1, 13.563, 10626.741, 208.635, 52624.184 20/06/26,17:12:26,00,11,1, 11.9,1,1, 13.561, 10626.754, 208.633, 52624.136 20/06/26,17:12:26,01,11,1, 11.9,1,1, 13.561, 10626.790, 208.671, 52623.976 20/06/26,17:12:26,02,11,1, 11.9,1,1, 13.561, 10626.770, 208.659, 52624.130 20/06/26,17:12:26,03,11,1, 11.9,1,1, 13.561, 10626.780, 208.649, 52624.123 20/06/26,17:12:26,04,11,1, 11.9,1,1, 13.561, 10626.766, 208.640, 52624.093 20/06/26,17:12:26,05,11,1, 11.9,1,1, 13.561, 10626.771, 208.668, 52624.147 20/06/26,17:12:26,06,11,1, 11.9,1,1, 13.561, 10626.739, 208.684, 52624.170 20/06/26,17:12:26,07,11,1, 11.9,1,1, 13.561, 10626.731, 208.682, 52624.188 20/06/26,17:12:26,08,11,1, 11.9,1,1, 13.561, 10626.761, 208.675, 52624.117 20/06/26,17:12:26,09,11,1, 11.9,1,1, 13.561, 10626.765, 208.651, 52624.159 20/06/26,17:12:26,10,11,1, 11.9,1,1, 13.561, 10626.724, 208.665, 52624.147 20/06/26,17:12:26,11,11,1, 11.9,1,1, 13.561, 10626.757, 208.671, 52624.166 20/06/26,17:12:26,12,11,1, 11.9,1,1, 13.561, 10626.732, 208.668, 52624.112 20/06/26,17:12:26,13,11,1, 11.9,1,1, 13.561, 10626.745, 208.643, 52624.112 20/06/26,17:12:26,14,11,1, 11.9,1,1, 13.561, 10626.759, 208.703, 52624.141 20/06/26,17:12:26,15,11,1, 11.9,1,1, 13.561, 10626.742, 208.662, 52624.117 20/06/26,17:12:26,16,11,1, 11.9,1,1, 13.561, 10626.746, 208.670, 52624.123 20/06/26,17:12:26,17,11,1, 11.9,1,1, 13.561, 10626.747, 208.692, 52624.145 20/06/26,17:12:26,18,11,1, 11.9,1,1, 13.561, 10626.737, 208.633, 52624.097 20/06/26,17:12:26,19,11,1, 11.9,1,1, 13.561, 10626.761, 208.633, 52624.136 20/06/26,17:12:27,00,11,1, 11.8,1,1, 13.563, 10626.762, 208.614, 52624.108 20/06/26,17:12:27,01,11,1, 11.8,1,1, 13.563, 10626.758, 208.640, 52624.168 20/06/26,17:12:27,02,11,1, 11.8,1,1, 13.563, 10626.744, 208.624, 52624.143 20/06/26,17:12:27,03,11,1, 11.8,1,1, 13.563, 10626.748, 208.659, 52624.117 20/06/26,17:12:27,04,11,1, 11.8,1,1, 13.563, 10626.743, 208.623, 52624.125 20/06/26,17:12:27,05,11,1, 11.8,1,1, 13.563, 10626.778, 208.654, 52624.150 20/06/26,17:12:27,06,11,1, 11.8,1,1, 13.563, 10626.755, 208.666, 52624.117 20/06/26,17:12:27,07,11,1, 11.8,1,1, 13.563, 10626.733, 208.653, 52624.142 20/06/26,17:12:27,08,11,1, 11.8,1,1, 13.563, 10626.777, 208.660, 52624.142 20/06/26,17:12:27,09,11,1, 11.8,1,1, 13.563, 10626.748, 208.632, 52624.156 20/06/26,17:12:27,10,11,1, 11.8,1,1, 13.563, 10626.750, 208.664, 52624.134 20/06/26,17:12:27,11,11,1, 11.8,1,1, 13.563, 10626.756, 208.660, 52624.087 20/06/26,17:12:27,12,11,1, 11.8,1,1, 13.563, 10626.745, 208.636, 52624.135 20/06/26,17:12:27,13,11,1, 11.8,1,1, 13.563, 10626.741, 208.649, 52624.115 20/06/26,17:12:27,14,11,1, 11.8,1,1, 13.563, 10626.766, 208.662, 52624.091 20/06/26,17:12:27,15,11,1, 11.8,1,1, 13.563, 10626.776, 208.615, 52624.144 20/06/26,17:12:27,16,11,1, 11.8,1,1, 13.563, 10626.776, 208.632, 52624.151 20/06/26,17:12:27,17,11,1, 11.8,1,1, 13.563, 10626.788, 208.651, 52624.145 20/06/26,17:12:27,18,11,1, 11.8,1,1, 13.563, 10626.774, 208.629, 52624.123 20/06/26,17:12:27,19,11,1, 11.8,1,1, 13.563, 10626.764, 208.614, 52624.108 20/06/26,17:12:28,00,10,1, 11.9,1,1, 13.562, 10626.804, 208.642, 52624.130 20/06/26,17:12:28,01,10,1, 11.9,1,1, 13.562, 10626.749, 208.610, 52624.088 20/06/26,17:12:28,02,10,1, 11.9,1,1, 13.562, 10626.780, 208.628, 52624.105 20/06/26,17:12:28,03,10,1, 11.9,1,1, 13.562, 10626.782, 208.659, 52624.155 20/06/26,17:12:28,04,10,1, 11.9,1,1, 13.562, 10626.776, 208.638, 52624.128 20/06/26,17:12:28,05,10,1, 11.9,1,1, 13.562, 10626.772, 208.634, 52624.116 20/06/26,17:12:28,06,10,1, 11.9,1,1, 13.562, 10626.793, 208.621, 52624.150 20/06/26,17:12:28,07,10,1, 11.9,1,1, 13.562, 10626.774, 208.624, 52624.088 20/06/26,17:12:28,08,10,1, 11.9,1,1, 13.562, 10626.804, 208.660, 52624.130 20/06/26,17:12:28,09,10,1, 11.9,1,1, 13.562, 10626.795, 208.625, 52624.132 20/06/26,17:12:28,10,10,1, 11.9,1,1, 13.562, 10626.805, 208.650, 52624.101 20/06/26,17:12:28,11,10,1, 11.9,1,1, 13.562, 10626.814, 208.626, 52624.113 20/06/26,17:12:28,12,10,1, 11.9,1,1, 13.562, 10626.786, 208.632, 52624.160 20/06/26,17:12:28,13,10,1, 11.9,1,1, 13.562, 10626.797, 208.617, 52624.126 20/06/26,17:12:28,14,10,1, 11.9,1,1, 13.562, 10626.798, 208.644, 52624.159 20/06/26,17:12:28,15,10,1, 11.9,1,1, 13.562, 10626.780, 208.619, 52624.124 20/06/26,17:12:28,16,10,1, 11.9,1,1, 13.562, 10626.780, 208.642, 52624.138 20/06/26,17:12:28,17,10,1, 11.9,1,1, 13.562, 10626.809, 208.610, 52624.122 20/06/26,17:12:28,18,10,1, 11.9,1,1, 13.562, 10626.801, 208.619, 52624.126 20/06/26,17:12:28,19,10,1, 11.9,1,1, 13.562, 10626.806, 208.642, 52624.130 20/06/26,17:12:29,00,10,1, 11.8,1,1, 13.564, 10626.829, 208.595, 52624.081 20/06/26,17:12:29,01,10,1, 11.8,1,1, 13.564, 10626.801, 208.618, 52624.141 20/06/26,17:12:29,02,10,1, 11.8,1,1, 13.564, 10626.807, 208.622, 52624.127 20/06/26,17:12:29,03,10,1, 11.8,1,1, 13.564, 10626.800, 208.660, 52624.104 20/06/26,17:12:29,04,10,1, 11.8,1,1, 13.564, 10626.817, 208.615, 52624.169 20/06/26,17:12:29,05,10,1, 11.8,1,1, 13.564, 10626.822, 208.623, 52624.157 20/06/26,17:12:29,06,10,1, 11.8,1,1, 13.564, 10626.825, 208.617, 52624.131 20/06/26,17:12:29,07,10,1, 11.8,1,1, 13.564, 10626.802, 208.614, 52624.137 20/06/26,17:12:29,08,10,1, 11.8,1,1, 13.564, 10626.849, 208.619, 52624.097 20/06/26,17:12:29,09,10,1, 11.8,1,1, 13.564, 10626.839, 208.610, 52624.112 20/06/26,17:12:29,10,10,1, 11.8,1,1, 13.564, 10626.822, 208.613, 52624.112 20/06/26,17:12:29,11,10,1, 11.8,1,1, 13.564, 10626.831, 208.658, 52624.143 20/06/26,17:12:29,12,10,1, 11.8,1,1, 13.564, 10626.836, 208.609, 52624.145 20/06/26,17:12:29,13,10,1, 11.8,1,1, 13.564, 10626.814, 208.620, 52624.127 20/06/26,17:12:29,14,10,1, 11.8,1,1, 13.564, 10626.816, 208.648, 52624.150 20/06/26,17:12:29,15,10,1, 11.8,1,1, 13.564, 10626.847, 208.582, 52624.124 20/06/26,17:12:29,16,10,1, 11.8,1,1, 13.564, 10626.841, 208.598, 52624.125 20/06/26,17:12:29,17,10,1, 11.8,1,1, 13.564, 10626.839, 208.617, 52624.154 20/06/26,17:12:29,18,10,1, 11.8,1,1, 13.564, 10626.838, 208.573, 52624.108 20/06/26,17:12:29,19,10,1, 11.8,1,1, 13.564, 10626.835, 208.595, 52624.081 20/06/26,17:12:30,00,10,1, 11.9,1,1, 13.561, 10626.870, 208.583, 52624.103 20/06/26,17:12:30,01,10,1, 11.9,1,1, 13.561, 10626.814, 208.602, 52624.088 20/06/26,17:12:30,02,10,1, 11.9,1,1, 13.561, 10626.853, 208.583, 52624.094 20/06/26,17:12:30,03,10,1, 11.9,1,1, 13.561, 10626.868, 208.581, 52624.144 20/06/26,17:12:30,04,10,1, 11.9,1,1, 13.561, 10626.851, 208.579, 52624.123 20/06/26,17:12:30,05,10,1, 11.9,1,1, 13.561, 10626.869, 208.596, 52624.104 20/06/26,17:12:30,06,10,1, 11.9,1,1, 13.561, 10626.842, 208.623, 52624.129 20/06/26,17:12:30,07,10,1, 11.9,1,1, 13.561, 10626.847, 208.607, 52624.100 20/06/26,17:12:30,08,10,1, 11.9,1,1, 13.561, 10626.839, 208.594, 52624.070 20/06/26,17:12:30,09,10,1, 11.9,1,1, 13.561, 10626.815, 208.579, 52624.108 20/06/26,17:12:30,10,10,1, 11.9,1,1, 13.561, 10626.807, 208.612, 52624.090 20/06/26,17:12:30,11,10,1, 11.9,1,1, 13.561, 10626.840, 208.603, 52624.075 20/06/26,17:12:30,12,10,1, 11.9,1,1, 13.561, 10626.837, 208.577, 52624.087 20/06/26,17:12:30,13,10,1, 11.9,1,1, 13.561, 10626.844, 208.598, 52624.122 20/06/26,17:12:30,14,10,1, 11.9,1,1, 13.561, 10626.831, 208.567, 52624.090 20/06/26,17:12:30,15,10,1, 11.9,1,1, 13.561, 10626.846, 208.576, 52624.110 20/06/26,17:12:30,16,10,1, 11.9,1,1, 13.561, 10626.844, 208.574, 52624.104 20/06/26,17:12:30,17,10,1, 11.9,1,1, 13.561, 10626.849, 208.578, 52624.106 20/06/26,17:12:30,18,10,1, 11.9,1,1, 13.561, 10626.827, 208.529, 52624.063 20/06/26,17:12:30,19,10,1, 11.9,1,1, 13.561, 10626.874, 208.583, 52624.103 20/06/26,17:12:31,00,10,1, 11.8,1,1, 13.560, 10626.895, 208.592, 52624.119 20/06/26,17:12:31,01,10,1, 11.8,1,1, 13.560, 10626.837, 208.549, 52624.070 20/06/26,17:12:31,02,10,1, 11.8,1,1, 13.560, 10626.834, 208.613, 52624.107 20/06/26,17:12:31,03,10,1, 11.8,1,1, 13.560, 10626.864, 208.599, 52624.110 20/06/26,17:12:31,04,10,1, 11.8,1,1, 13.560, 10626.863, 208.591, 52624.140 20/06/26,17:12:31,05,10,1, 11.8,1,1, 13.560, 10626.855, 208.582, 52624.117 20/06/26,17:12:31,06,10,1, 11.8,1,1, 13.560, 10626.879, 208.573, 52624.103 20/06/26,17:12:31,07,10,1, 11.8,1,1, 13.560, 10626.838, 208.561, 52624.123 20/06/26,17:12:31,08,10,1, 11.8,1,1, 13.560, 10626.843, 208.596, 52624.084 20/06/26,17:12:31,09,10,1, 11.8,1,1, 13.560, 10626.886, 208.567, 52624.101 20/06/26,17:12:31,10,10,1, 11.8,1,1, 13.560, 10626.861, 208.568, 52624.081 20/06/26,17:12:31,11,10,1, 11.8,1,1, 13.560, 10626.878, 208.580, 52624.062 20/06/26,17:12:31,12,10,1, 11.8,1,1, 13.560, 10626.847, 208.589, 52624.060 20/06/26,17:12:31,13,10,1, 11.8,1,1, 13.560, 10626.867, 208.557, 52624.096 20/06/26,17:12:31,14,10,1, 11.8,1,1, 13.560, 10626.876, 208.565, 52624.073 20/06/26,17:12:31,15,10,1, 11.8,1,1, 13.560, 10626.864, 208.562, 52624.083 20/06/26,17:12:31,16,10,1, 11.8,1,1, 13.560, 10626.861, 208.597, 52624.129 20/06/26,17:12:31,17,10,1, 11.8,1,1, 13.560, 10626.876, 208.582, 52624.132 20/06/26,17:12:31,18,10,1, 11.8,1,1, 13.560, 10626.880, 208.561, 52624.104 20/06/26,17:12:31,19,10,1, 11.8,1,1, 13.560, 10626.900, 208.592, 52624.119 20/06/26,17:12:32,00,10,1, 11.9,1,1, 13.559, 10626.912, 208.537, 52624.064 20/06/26,17:12:32,01,10,1, 11.9,1,1, 13.559, 10626.906, 208.561, 52624.067 20/06/26,17:12:32,02,10,1, 11.9,1,1, 13.559, 10626.885, 208.604, 52624.109 20/06/26,17:12:32,03,10,1, 11.9,1,1, 13.559, 10626.896, 208.586, 52624.116 20/06/26,17:12:32,04,10,1, 11.9,1,1, 13.559, 10626.893, 208.569, 52624.129 20/06/26,17:12:32,05,10,1, 11.9,1,1, 13.559, 10626.893, 208.566, 52624.127 20/06/26,17:12:32,06,10,1, 11.9,1,1, 13.559, 10626.872, 208.532, 52624.060 20/06/26,17:12:32,07,10,1, 11.9,1,1, 13.559, 10626.889, 208.551, 52624.107 20/06/26,17:12:32,08,10,1, 11.9,1,1, 13.559, 10626.911, 208.581, 52624.125 20/06/26,17:12:32,09,10,1, 11.9,1,1, 13.559, 10626.865, 208.541, 52624.050 20/06/26,17:12:32,10,10,1, 11.9,1,1, 13.559, 10626.889, 208.566, 52624.062 20/06/26,17:12:32,11,10,1, 11.9,1,1, 13.559, 10626.890, 208.564, 52624.091 20/06/26,17:12:32,12,10,1, 11.9,1,1, 13.559, 10626.877, 208.496, 52624.038 20/06/26,17:12:32,13,10,1, 11.9,1,1, 13.559, 10626.890, 208.578, 52624.084 20/06/26,17:12:32,14,10,1, 11.9,1,1, 13.559, 10626.892, 208.551, 52624.078 20/06/26,17:12:32,15,10,1, 11.9,1,1, 13.559, 10626.895, 208.548, 52624.065 20/06/26,17:12:32,16,10,1, 11.9,1,1, 13.559, 10626.904, 208.555, 52624.104 20/06/26,17:12:32,17,10,1, 11.9,1,1, 13.559, 10626.896, 208.518, 52624.034 20/06/26,17:12:32,18,10,1, 11.9,1,1, 13.559, 10626.897, 208.530, 52624.101 20/06/26,17:12:32,19,10,1, 11.9,1,1, 13.559, 10626.914, 208.537, 52624.064 20/06/26,17:12:33,00,09,1, 11.9,1,1, 13.561, 10626.929, 208.529, 52624.081 20/06/26,17:12:33,01,09,1, 11.9,1,1, 13.561, 10626.890, 208.527, 52624.101 20/06/26,17:12:33,02,09,1, 11.9,1,1, 13.561, 10626.904, 208.545, 52624.080 20/06/26,17:12:33,03,09,1, 11.9,1,1, 13.561, 10626.903, 208.508, 52624.135 20/06/26,17:12:33,04,09,1, 11.9,1,1, 13.561, 10626.896, 208.552, 52624.106 20/06/26,17:12:33,05,09,1, 11.9,1,1, 13.561, 10626.926, 208.541, 52624.099 20/06/26,17:12:33,06,09,1, 11.9,1,1, 13.561, 10626.898, 208.517, 52624.074 20/06/26,17:12:33,07,09,1, 11.9,1,1, 13.561, 10626.923, 208.560, 52624.108 20/06/26,17:12:33,08,09,1, 11.9,1,1, 13.561, 10626.901, 208.553, 52624.129 20/06/26,17:12:33,09,09,1, 11.9,1,1, 13.561, 10626.942, 208.542, 52624.094 20/06/26,17:12:33,10,09,1, 11.9,1,1, 13.561, 10626.904, 208.518, 52624.094 20/06/26,17:12:33,11,09,1, 11.9,1,1, 13.561, 10626.923, 208.531, 52624.108 20/06/26,17:12:33,12,09,1, 11.9,1,1, 13.561, 10626.915, 208.527, 52624.074 20/06/26,17:12:33,13,09,1, 11.9,1,1, 13.561, 10626.919, 208.536, 52624.063 20/06/26,17:12:33,14,09,1, 11.9,1,1, 13.561, 10626.941, 208.553, 52624.121 20/06/26,17:12:33,15,09,1, 11.9,1,1, 13.561, 10626.930, 208.493, 52624.083 20/06/26,17:12:33,16,09,1, 11.9,1,1, 13.561, 10626.928, 208.521, 52624.101 20/06/26,17:12:33,17,09,1, 11.9,1,1, 13.561, 10626.931, 208.516, 52624.066 20/06/26,17:12:33,18,09,1, 11.9,1,1, 13.561, 10626.939, 208.524, 52624.067 20/06/26,17:12:33,19,09,1, 11.9,1,1, 13.561, 10626.936, 208.529, 52624.081 20/06/26,17:12:34,00,10,1, 11.9,1,1, 13.561, 10626.929, 208.511, 52624.088 20/06/26,17:12:34,01,10,1, 11.9,1,1, 13.561, 10626.931, 208.509, 52624.072 20/06/26,17:12:34,02,10,1, 11.9,1,1, 13.561, 10626.946, 208.543, 52624.079 20/06/26,17:12:34,03,10,1, 11.9,1,1, 13.561, 10626.957, 208.530, 52624.068 20/06/26,17:12:34,04,10,1, 11.9,1,1, 13.561, 10626.969, 208.525, 52624.076 20/06/26,17:12:34,05,10,1, 11.9,1,1, 13.561, 10626.952, 208.544, 52624.090 20/06/26,17:12:34,06,10,1, 11.9,1,1, 13.561, 10626.916, 208.531, 52624.016 20/06/26,17:12:34,07,10,1, 11.9,1,1, 13.561, 10626.949, 208.534, 52624.081 20/06/26,17:12:34,08,10,1, 11.9,1,1, 13.561, 10626.948, 208.546, 52624.063 20/06/26,17:12:34,09,10,1, 11.9,1,1, 13.561, 10626.913, 208.526, 52624.070 20/06/26,17:12:34,10,10,1, 11.9,1,1, 13.561, 10626.963, 208.550, 52624.103 20/06/26,17:12:34,11,10,1, 11.9,1,1, 13.561, 10626.935, 208.516, 52624.058 20/06/26,17:12:34,12,10,1, 11.9,1,1, 13.561, 10626.940, 208.511, 52624.056 20/06/26,17:12:34,13,10,1, 11.9,1,1, 13.561, 10626.929, 208.529, 52624.045 20/06/26,17:12:34,14,10,1, 11.9,1,1, 13.561, 10626.931, 208.514, 52624.049 20/06/26,17:12:34,15,10,1, 11.9,1,1, 13.561, 10626.915, 208.513, 52624.067 20/06/26,17:12:34,16,10,1, 11.9,1,1, 13.561, 10626.935, 208.524, 52624.051 20/06/26,17:12:34,17,10,1, 11.9,1,1, 13.561, 10626.954, 208.514, 52624.103 20/06/26,17:12:34,18,10,1, 11.9,1,1, 13.561, 10626.924, 208.496, 52624.054 20/06/26,17:12:34,19,10,1, 11.9,1,1, 13.561, 10626.932, 208.511, 52624.088 20/06/26,17:12:35,00,10,1, 12.0,1,1, 13.558, 10626.987, 208.502, 52624.094 20/06/26,17:12:35,01,10,1, 12.0,1,1, 13.558, 10626.965, 208.516, 52624.064 20/06/26,17:12:35,02,10,1, 12.0,1,1, 13.558, 10626.959, 208.507, 52624.051 20/06/26,17:12:35,03,10,1, 12.0,1,1, 13.558, 10626.964, 208.510, 52624.090 20/06/26,17:12:35,04,10,1, 12.0,1,1, 13.558, 10626.957, 208.522, 52624.077 20/06/26,17:12:35,05,10,1, 12.0,1,1, 13.558, 10626.967, 208.543, 52624.063 20/06/26,17:12:35,06,10,1, 12.0,1,1, 13.558, 10626.938, 208.500, 52624.049 20/06/26,17:12:35,07,10,1, 12.0,1,1, 13.558, 10626.939, 208.529, 52624.047 20/06/26,17:12:35,08,10,1, 12.0,1,1, 13.558, 10626.973, 208.529, 52624.093 20/06/26,17:12:35,09,10,1, 12.0,1,1, 13.558, 10626.952, 208.494, 52624.061 20/06/26,17:12:35,10,10,1, 12.0,1,1, 13.558, 10626.946, 208.487, 52624.091 20/06/26,17:12:35,11,10,1, 12.0,1,1, 13.558, 10626.941, 208.477, 52624.085 20/06/26,17:12:35,12,10,1, 12.0,1,1, 13.558, 10626.969, 208.494, 52624.066 20/06/26,17:12:35,13,10,1, 12.0,1,1, 13.558, 10626.986, 208.492, 52624.069 20/06/26,17:12:35,14,10,1, 12.0,1,1, 13.558, 10626.978, 208.526, 52624.084 20/06/26,17:12:35,15,10,1, 12.0,1,1, 13.558, 10626.995, 208.495, 52624.084 20/06/26,17:12:35,16,10,1, 12.0,1,1, 13.558, 10626.975, 208.501, 52624.092 20/06/26,17:12:35,17,10,1, 12.0,1,1, 13.558, 10626.974, 208.492, 52624.085 20/06/26,17:12:35,18,10,1, 12.0,1,1, 13.558, 10626.984, 208.482, 52624.082 20/06/26,17:12:35,19,10,1, 12.0,1,1, 13.558, 10626.987, 208.502, 52624.094 20/06/26,17:12:36,00,09,1, 11.9,1,1, 13.561, 10626.987, 208.490, 52624.034 20/06/26,17:12:36,01,09,1, 11.9,1,1, 13.561, 10626.991, 208.473, 52624.061 20/06/26,17:12:36,02,09,1, 11.9,1,1, 13.561, 10626.996, 208.485, 52624.061 20/06/26,17:12:36,03,09,1, 11.9,1,1, 13.561, 10626.995, 208.483, 52624.036 20/06/26,17:12:36,04,09,1, 11.9,1,1, 13.561, 10626.977, 208.495, 52624.032 20/06/26,17:12:36,05,09,1, 11.9,1,1, 13.561, 10626.991, 208.502, 52624.070 20/06/26,17:12:36,06,09,1, 11.9,1,1, 13.561, 10626.959, 208.482, 52624.067 20/06/26,17:12:36,07,09,1, 11.9,1,1, 13.561, 10626.995, 208.498, 52624.065 20/06/26,17:12:36,08,09,1, 11.9,1,1, 13.561, 10626.983, 208.541, 52624.022 20/06/26,17:12:36,09,09,1, 11.9,1,1, 13.561, 10626.983, 208.485, 52624.022 20/06/26,17:12:36,10,09,1, 11.9,1,1, 13.561, 10626.992, 208.496, 52624.093 20/06/26,17:12:36,11,09,1, 11.9,1,1, 13.561, 10626.984, 208.494, 52624.105 20/06/26,17:12:36,12,09,1, 11.9,1,1, 13.561, 10626.959, 208.471, 52624.039 20/06/26,17:12:36,13,09,1, 11.9,1,1, 13.561, 10626.980, 208.479, 52624.034 20/06/26,17:12:36,14,09,1, 11.9,1,1, 13.561, 10626.997, 208.459, 52624.092 20/06/26,17:12:36,15,09,1, 11.9,1,1, 13.561, 10626.969, 208.465, 52624.049 20/06/26,17:12:36,16,09,1, 11.9,1,1, 13.561, 10626.988, 208.509, 52624.078 20/06/26,17:12:36,17,09,1, 11.9,1,1, 13.561, 10626.999, 208.458, 52624.062 20/06/26,17:12:36,18,09,1, 11.9,1,1, 13.561, 10626.991, 208.450, 52624.074 20/06/26,17:12:36,19,09,1, 11.9,1,1, 13.561, 10626.994, 208.490, 52624.034 20/06/26,17:12:37,00,10,1, 11.9,1,1, 13.561, 10627.012, 208.489, 52624.058 20/06/26,17:12:37,01,10,1, 11.9,1,1, 13.561, 10626.991, 208.475, 52624.054 20/06/26,17:12:37,02,10,1, 11.9,1,1, 13.561, 10626.993, 208.491, 52624.104 20/06/26,17:12:37,03,10,1, 11.9,1,1, 13.561, 10627.023, 208.464, 52624.083 20/06/26,17:12:37,04,10,1, 11.9,1,1, 13.561, 10626.996, 208.492, 52624.076 20/06/26,17:12:37,05,10,1, 11.9,1,1, 13.561, 10627.010, 208.486, 52624.066 20/06/26,17:12:37,06,10,1, 11.9,1,1, 13.561, 10627.011, 208.440, 52623.980 20/06/26,17:12:37,07,10,1, 11.9,1,1, 13.561, 10626.978, 208.462, 52624.049 20/06/26,17:12:37,08,10,1, 11.9,1,1, 13.561, 10627.012, 208.462, 52624.007 20/06/26,17:12:37,09,10,1, 11.9,1,1, 13.561, 10627.009, 208.465, 52624.061 20/06/26,17:12:37,10,10,1, 11.9,1,1, 13.561, 10626.987, 208.477, 52624.064 20/06/26,17:12:37,11,10,1, 11.9,1,1, 13.561, 10627.001, 208.461, 52624.054 20/06/26,17:12:37,12,10,1, 11.9,1,1, 13.561, 10627.020, 208.472, 52624.071 20/06/26,17:12:37,13,10,1, 11.9,1,1, 13.561, 10627.013, 208.479, 52624.022 20/06/26,17:12:37,14,10,1, 11.9,1,1, 13.561, 10627.003, 208.471, 52624.044 20/06/26,17:12:37,15,10,1, 11.9,1,1, 13.561, 10626.985, 208.453, 52624.028 20/06/26,17:12:37,16,10,1, 11.9,1,1, 13.561, 10627.015, 208.476, 52624.034 20/06/26,17:12:37,17,10,1, 11.9,1,1, 13.561, 10627.003, 208.449, 52624.018 20/06/26,17:12:37,18,10,1, 11.9,1,1, 13.561, 10627.025, 208.470, 52624.035 20/06/26,17:12:37,19,10,1, 11.9,1,1, 13.561, 10627.015, 208.489, 52624.058 20/06/26,17:12:38,00,10,1, 11.8,1,1, 13.560, 10627.037, 208.482, 52624.072 20/06/26,17:12:38,01,10,1, 11.8,1,1, 13.560, 10627.002, 208.494, 52624.260 20/06/26,17:12:38,02,10,1, 11.8,1,1, 13.560, 10627.017, 208.493, 52624.065 20/06/26,17:12:38,03,10,1, 11.8,1,1, 13.560, 10626.999, 208.453, 52624.022 20/06/26,17:12:38,04,10,1, 11.8,1,1, 13.560, 10627.024, 208.484, 52624.053 20/06/26,17:12:38,05,10,1, 11.8,1,1, 13.560, 10626.992, 208.459, 52624.080 20/06/26,17:12:38,06,10,1, 11.8,1,1, 13.560, 10627.003, 208.480, 52624.035 20/06/26,17:12:38,07,10,1, 11.8,1,1, 13.560, 10627.018, 208.479, 52624.075 20/06/26,17:12:38,08,10,1, 11.8,1,1, 13.560, 10627.015, 208.462, 52624.007 20/06/26,17:12:38,09,10,1, 11.8,1,1, 13.560, 10626.999, 208.437, 52624.025 20/06/26,17:12:38,10,10,1, 11.8,1,1, 13.560, 10627.044, 208.471, 52624.035 20/06/26,17:12:38,11,10,1, 11.8,1,1, 13.560, 10627.034, 208.482, 52624.048 20/06/26,17:12:38,12,10,1, 11.8,1,1, 13.560, 10627.025, 208.443, 52623.995 20/06/26,17:12:38,13,10,1, 11.8,1,1, 13.560, 10627.046, 208.467, 52624.015 20/06/26,17:12:38,14,10,1, 11.8,1,1, 13.560, 10626.999, 208.454, 52624.001 20/06/26,17:12:38,15,10,1, 11.8,1,1, 13.560, 10626.985, 208.447, 52624.009 20/06/26,17:12:38,16,10,1, 11.8,1,1, 13.560, 10627.061, 208.459, 52624.061 20/06/26,17:12:38,17,10,1, 11.8,1,1, 13.560, 10627.018, 208.460, 52624.044 20/06/26,17:12:38,18,10,1, 11.8,1,1, 13.560, 10627.003, 208.451, 52624.018 20/06/26,17:12:38,19,10,1, 11.8,1,1, 13.560, 10627.038, 208.482, 52624.072 20/06/26,17:12:39,00,10,1, 11.9,1,1, 13.561, 10627.046, 208.470, 52624.029 20/06/26,17:12:39,01,10,1, 11.9,1,1, 13.561, 10627.040, 208.460, 52623.987 20/06/26,17:12:39,02,10,1, 11.9,1,1, 13.561, 10627.053, 208.441, 52624.076 20/06/26,17:12:39,03,10,1, 11.9,1,1, 13.561, 10627.014, 208.430, 52624.024 20/06/26,17:12:39,04,10,1, 11.9,1,1, 13.561, 10627.041, 208.442, 52624.034 20/06/26,17:12:39,05,10,1, 11.9,1,1, 13.561, 10627.038, 208.441, 52624.049 20/06/26,17:12:39,06,10,1, 11.9,1,1, 13.561, 10627.002, 208.422, 52623.950 20/06/26,17:12:39,07,10,1, 11.9,1,1, 13.561, 10627.023, 208.446, 52624.026 20/06/26,17:12:39,08,10,1, 11.9,1,1, 13.561, 10627.007, 208.434, 52624.001 20/06/26,17:12:39,09,10,1, 11.9,1,1, 13.561, 10627.053, 208.418, 52624.017 20/06/26,17:12:39,10,10,1, 11.9,1,1, 13.561, 10627.039, 208.423, 52624.030 20/06/26,17:12:39,11,10,1, 11.9,1,1, 13.561, 10627.031, 208.414, 52624.004 20/06/26,17:12:39,12,10,1, 11.9,1,1, 13.561, 10627.029, 208.397, 52623.987 20/06/26,17:12:39,13,10,1, 11.9,1,1, 13.561, 10627.066, 208.477, 52624.084 20/06/26,17:12:39,14,10,1, 11.9,1,1, 13.561, 10627.055, 208.419, 52624.020 20/06/26,17:12:39,15,10,1, 11.9,1,1, 13.561, 10627.065, 208.443, 52624.051 20/06/26,17:12:39,16,10,1, 11.9,1,1, 13.561, 10627.067, 208.460, 52624.044 20/06/26,17:12:39,17,10,1, 11.9,1,1, 13.561, 10627.037, 208.408, 52624.038 20/06/26,17:12:39,18,10,1, 11.9,1,1, 13.561, 10627.050, 208.434, 52624.026 20/06/26,17:12:39,19,10,1, 11.9,1,1, 13.561, 10627.053, 208.470, 52624.029 20/06/26,17:12:40,00,10,1, 11.9,1,1, 13.563, 10627.087, 208.396, 52623.994 20/06/26,17:12:40,01,10,1, 11.9,1,1, 13.563, 10627.031, 208.447, 52624.019 20/06/26,17:12:40,02,10,1, 11.9,1,1, 13.563, 10627.069, 208.444, 52624.033 20/06/26,17:12:40,03,10,1, 11.9,1,1, 13.563, 10627.058, 208.423, 52624.060 20/06/26,17:12:40,04,10,1, 11.9,1,1, 13.563, 10627.040, 208.448, 52624.051 20/06/26,17:12:40,05,10,1, 11.9,1,1, 13.563, 10627.069, 208.412, 52624.015 20/06/26,17:12:40,06,10,1, 11.9,1,1, 13.563, 10627.051, 208.400, 52624.073 20/06/26,17:12:40,07,10,1, 11.9,1,1, 13.563, 10627.072, 208.408, 52624.029 20/06/26,17:12:40,08,10,1, 11.9,1,1, 13.563, 10627.038, 208.414, 52624.044 20/06/26,17:12:40,09,10,1, 11.9,1,1, 13.563, 10627.078, 208.424, 52624.004 20/06/26,17:12:40,10,10,1, 11.9,1,1, 13.563, 10627.090, 208.438, 52624.074 20/06/26,17:12:40,11,10,1, 11.9,1,1, 13.563, 10627.081, 208.403, 52624.031 20/06/26,17:12:40,12,10,1, 11.9,1,1, 13.563, 10627.051, 208.399, 52624.053 20/06/26,17:12:40,13,10,1, 11.9,1,1, 13.563, 10627.062, 208.413, 52624.021 20/06/26,17:12:40,14,10,1, 11.9,1,1, 13.563, 10627.065, 208.416, 52624.061 20/06/26,17:12:40,15,10,1, 11.9,1,1, 13.563, 10627.101, 208.411, 52624.068 20/06/26,17:12:40,16,10,1, 11.9,1,1, 13.563, 10627.092, 208.404, 52624.056 20/06/26,17:12:40,17,10,1, 11.9,1,1, 13.563, 10627.082, 208.393, 52624.007 20/06/26,17:12:40,18,10,1, 11.9,1,1, 13.563, 10627.093, 208.399, 52624.004 20/06/26,17:12:40,19,10,1, 11.9,1,1, 13.563, 10627.093, 208.396, 52623.994 20/06/26,17:12:41,00,09,1, 11.9,1,1, 13.560, 10627.104, 208.390, 52624.021 20/06/26,17:12:41,01,09,1, 11.9,1,1, 13.560, 10627.087, 208.394, 52624.014 20/06/26,17:12:41,02,09,1, 11.9,1,1, 13.560, 10627.115, 208.407, 52624.034 20/06/26,17:12:41,03,09,1, 11.9,1,1, 13.560, 10627.073, 208.381, 52624.013 20/06/26,17:12:41,04,09,1, 11.9,1,1, 13.560, 10627.091, 208.408, 52624.030 20/06/26,17:12:41,05,09,1, 11.9,1,1, 13.560, 10627.084, 208.408, 52623.992 20/06/26,17:12:41,06,09,1, 11.9,1,1, 13.560, 10627.096, 208.398, 52623.970 20/06/26,17:12:41,07,09,1, 11.9,1,1, 13.560, 10627.112, 208.403, 52624.026 20/06/26,17:12:41,08,09,1, 11.9,1,1, 13.560, 10627.080, 208.401, 52623.992 20/06/26,17:12:41,09,09,1, 11.9,1,1, 13.560, 10627.088, 208.398, 52623.999 20/06/26,17:12:41,10,09,1, 11.9,1,1, 13.560, 10627.080, 208.399, 52623.955 20/06/26,17:12:41,11,09,1, 11.9,1,1, 13.560, 10627.063, 208.384, 52623.975 20/06/26,17:12:41,12,09,1, 11.9,1,1, 13.560, 10627.093, 208.408, 52624.032 20/06/26,17:12:41,13,09,1, 11.9,1,1, 13.560, 10627.074, 208.391, 52624.013 20/06/26,17:12:41,14,09,1, 11.9,1,1, 13.560, 10627.092, 208.380, 52624.011 20/06/26,17:12:41,15,09,1, 11.9,1,1, 13.560, 10627.094, 208.412, 52624.026 20/06/26,17:12:41,16,09,1, 11.9,1,1, 13.560, 10627.097, 208.392, 52623.995 20/06/26,17:12:41,17,09,1, 11.9,1,1, 13.560, 10627.115, 208.392, 52623.966 20/06/26,17:12:41,18,09,1, 11.9,1,1, 13.560, 10627.104, 208.409, 52623.991 20/06/26,17:12:41,19,09,1, 11.9,1,1, 13.560, 10627.111, 208.390, 52624.021 20/06/26,17:12:42,00,09,1, 11.9,1,1, 13.558, 10627.087, 208.393, 52623.982 20/06/26,17:12:42,01,09,1, 11.9,1,1, 13.558, 10627.107, 208.392, 52623.984 20/06/26,17:12:42,02,09,1, 11.9,1,1, 13.558, 10627.104, 208.396, 52624.015 20/06/26,17:12:42,03,09,1, 11.9,1,1, 13.558, 10627.125, 208.389, 52624.030 20/06/26,17:12:42,04,09,1, 11.9,1,1, 13.558, 10627.119, 208.393, 52623.974 20/06/26,17:12:42,05,09,1, 11.9,1,1, 13.558, 10627.109, 208.372, 52623.946 20/06/26,17:12:42,06,09,1, 11.9,1,1, 13.558, 10627.111, 208.364, 52623.968 20/06/26,17:12:42,07,09,1, 11.9,1,1, 13.558, 10627.084, 208.389, 52623.972 20/06/26,17:12:42,08,09,1, 11.9,1,1, 13.558, 10627.113, 208.387, 52624.010 20/06/26,17:12:42,09,09,1, 11.9,1,1, 13.558, 10627.103, 208.381, 52623.962 20/06/26,17:12:42,10,09,1, 11.9,1,1, 13.558, 10627.120, 208.392, 52624.006 20/06/26,17:12:42,11,09,1, 11.9,1,1, 13.558, 10627.115, 208.361, 52623.939 20/06/26,17:12:42,12,09,1, 11.9,1,1, 13.558, 10627.117, 208.395, 52624.000 20/06/26,17:12:42,13,09,1, 11.9,1,1, 13.558, 10627.135, 208.387, 52623.979 20/06/26,17:12:42,14,09,1, 11.9,1,1, 13.558, 10627.078, 208.366, 52623.942 20/06/26,17:12:42,15,09,1, 11.9,1,1, 13.558, 10627.103, 208.385, 52623.981 20/06/26,17:12:42,16,09,1, 11.9,1,1, 13.558, 10627.101, 208.377, 52623.956 20/06/26,17:12:42,17,09,1, 11.9,1,1, 13.558, 10627.111, 208.353, 52623.941 20/06/26,17:12:42,18,09,1, 11.9,1,1, 13.558, 10627.104, 208.386, 52623.990 20/06/26,17:12:42,19,09,1, 11.9,1,1, 13.558, 10627.095, 208.393, 52623.982 20/06/26,17:12:43,00,09,1, 11.9,1,1, 13.564, 10627.129, 208.342, 52623.956 20/06/26,17:12:43,01,09,1, 11.9,1,1, 13.564, 10627.125, 208.393, 52623.981 20/06/26,17:12:43,02,09,1, 11.9,1,1, 13.564, 10627.159, 208.367, 52624.045 20/06/26,17:12:43,03,09,1, 11.9,1,1, 13.564, 10627.096, 208.376, 52623.968 20/06/26,17:12:43,04,09,1, 11.9,1,1, 13.564, 10627.136, 208.383, 52623.996 20/06/26,17:12:43,05,09,1, 11.9,1,1, 13.564, 10627.129, 208.354, 52623.965 20/06/26,17:12:43,06,09,1, 11.9,1,1, 13.564, 10627.130, 208.378, 52623.999 20/06/26,17:12:43,07,09,1, 11.9,1,1, 13.564, 10627.128, 208.342, 52623.984 20/06/26,17:12:43,08,09,1, 11.9,1,1, 13.564, 10627.146, 208.351, 52623.990 20/06/26,17:12:43,09,09,1, 11.9,1,1, 13.564, 10627.155, 208.350, 52623.952 20/06/26,17:12:43,10,09,1, 11.9,1,1, 13.564, 10627.149, 208.394, 52623.954 20/06/26,17:12:43,11,09,1, 11.9,1,1, 13.564, 10627.153, 208.324, 52623.957 20/06/26,17:12:43,12,09,1, 11.9,1,1, 13.564, 10627.137, 208.356, 52623.950 20/06/26,17:12:43,13,09,1, 11.9,1,1, 13.564, 10627.167, 208.350, 52624.005 20/06/26,17:12:43,14,09,1, 11.9,1,1, 13.564, 10627.133, 208.337, 52623.939 20/06/26,17:12:43,15,09,1, 11.9,1,1, 13.564, 10627.138, 208.369, 52623.994 20/06/26,17:12:43,16,09,1, 11.9,1,1, 13.564, 10627.147, 208.338, 52623.978 20/06/26,17:12:43,17,09,1, 11.9,1,1, 13.564, 10627.132, 208.333, 52623.971 20/06/26,17:12:43,18,09,1, 11.9,1,1, 13.564, 10627.164, 208.367, 52624.001 20/06/26,17:12:43,19,09,1, 11.9,1,1, 13.564, 10627.134, 208.342, 52623.956 20/06/26,17:12:44,00,09,1, 11.9,1,1, 13.560, 10627.146, 208.298, 52623.921 20/06/26,17:12:44,01,09,1, 11.9,1,1, 13.560, 10627.178, 208.363, 52623.970 20/06/26,17:12:44,02,09,1, 11.9,1,1, 13.560, 10627.140, 208.373, 52623.995 20/06/26,17:12:44,03,09,1, 11.9,1,1, 13.560, 10627.152, 208.357, 52623.951 20/06/26,17:12:44,04,09,1, 11.9,1,1, 13.560, 10627.157, 208.377, 52623.970 20/06/26,17:12:44,05,09,1, 11.9,1,1, 13.560, 10627.180, 208.351, 52623.974 20/06/26,17:12:44,06,09,1, 11.9,1,1, 13.560, 10627.157, 208.379, 52623.971 20/06/26,17:12:44,07,09,1, 11.9,1,1, 13.560, 10627.158, 208.375, 52623.982 20/06/26,17:12:44,08,09,1, 11.9,1,1, 13.560, 10627.161, 208.310, 52623.954 20/06/26,17:12:44,09,09,1, 11.9,1,1, 13.560, 10627.160, 208.382, 52623.952 20/06/26,17:12:44,10,09,1, 11.9,1,1, 13.560, 10627.168, 208.358, 52623.965 20/06/26,17:12:44,11,09,1, 11.9,1,1, 13.560, 10627.155, 208.375, 52623.949 20/06/26,17:12:44,12,09,1, 11.9,1,1, 13.560, 10627.165, 208.394, 52623.955 20/06/26,17:12:44,13,09,1, 11.9,1,1, 13.560, 10627.170, 208.363, 52623.941 20/06/26,17:12:44,14,09,1, 11.9,1,1, 13.560, 10627.162, 208.345, 52623.824 20/06/26,17:12:44,15,09,1, 11.9,1,1, 13.560, 10627.180, 208.353, 52623.963 20/06/26,17:12:44,16,09,1, 11.9,1,1, 13.560, 10627.184, 208.313, 52623.914 20/06/26,17:12:44,17,09,1, 11.9,1,1, 13.560, 10627.170, 208.306, 52623.990 20/06/26,17:12:44,18,09,1, 11.9,1,1, 13.560, 10627.170, 208.347, 52623.989 20/06/26,17:12:44,19,09,1, 11.9,1,1, 13.560, 10627.146, 208.298, 52623.921 20/06/26,17:12:45,00,09,1, 11.8,1,1, 13.561, 10627.171, 208.329, 52623.928 20/06/26,17:12:45,01,09,1, 11.8,1,1, 13.561, 10627.178, 208.313, 52623.951 20/06/26,17:12:45,02,09,1, 11.8,1,1, 13.561, 10627.160, 208.316, 52623.947 20/06/26,17:12:45,03,09,1, 11.8,1,1, 13.561, 10627.159, 208.329, 52623.965 20/06/26,17:12:45,04,09,1, 11.8,1,1, 13.561, 10627.157, 208.332, 52623.951 20/06/26,17:12:45,05,09,1, 11.8,1,1, 13.561, 10627.163, 208.319, 52623.945 20/06/26,17:12:45,06,09,1, 11.8,1,1, 13.561, 10627.160, 208.332, 52623.989 20/06/26,17:12:45,07,09,1, 11.8,1,1, 13.561, 10627.154, 208.336, 52623.971 20/06/26,17:12:45,08,09,1, 11.8,1,1, 13.561, 10627.182, 208.322, 52623.938 20/06/26,17:12:45,09,09,1, 11.8,1,1, 13.561, 10627.186, 208.340, 52623.998 20/06/26,17:12:45,10,09,1, 11.8,1,1, 13.561, 10627.166, 208.314, 52623.974 20/06/26,17:12:45,11,09,1, 11.8,1,1, 13.561, 10627.195, 208.327, 52623.959 20/06/26,17:12:45,12,09,1, 11.8,1,1, 13.561, 10627.187, 208.307, 52623.985 20/06/26,17:12:45,13,09,1, 11.8,1,1, 13.561, 10627.162, 208.306, 52623.958 20/06/26,17:12:45,14,09,1, 11.8,1,1, 13.561, 10627.187, 208.354, 52624.003 20/06/26,17:12:45,15,09,1, 11.8,1,1, 13.561, 10627.187, 208.318, 52623.974 20/06/26,17:12:45,16,09,1, 11.8,1,1, 13.561, 10627.186, 208.319, 52623.962 20/06/26,17:12:45,17,09,1, 11.8,1,1, 13.561, 10627.193, 208.329, 52623.941 20/06/26,17:12:45,18,09,1, 11.8,1,1, 13.561, 10627.205, 208.290, 52623.928 20/06/26,17:12:45,19,09,1, 11.8,1,1, 13.561, 10627.179, 208.329, 52623.928 20/06/26,17:12:46,00,09,1, 11.9,1,1, 13.561, 10627.204, 208.255, 52623.892 20/06/26,17:12:46,01,09,1, 11.9,1,1, 13.561, 10627.243, 208.314, 52623.977 20/06/26,17:12:46,02,09,1, 11.9,1,1, 13.561, 10627.167, 208.299, 52623.916 20/06/26,17:12:46,03,09,1, 11.9,1,1, 13.561, 10627.207, 208.327, 52623.954 20/06/26,17:12:46,04,09,1, 11.9,1,1, 13.561, 10627.193, 208.311, 52623.966 20/06/26,17:12:46,05,09,1, 11.9,1,1, 13.561, 10627.202, 208.296, 52623.978 20/06/26,17:12:46,06,09,1, 11.9,1,1, 13.561, 10627.219, 208.305, 52623.955 20/06/26,17:12:46,07,09,1, 11.9,1,1, 13.561, 10627.214, 208.326, 52624.098 20/06/26,17:12:46,08,09,1, 11.9,1,1, 13.561, 10627.225, 208.297, 52623.942 20/06/26,17:12:46,09,09,1, 11.9,1,1, 13.561, 10627.252, 208.309, 52623.949 20/06/26,17:12:46,10,09,1, 11.9,1,1, 13.561, 10627.206, 208.286, 52623.936 20/06/26,17:12:46,11,09,1, 11.9,1,1, 13.561, 10627.214, 208.303, 52623.967 20/06/26,17:12:46,12,09,1, 11.9,1,1, 13.561, 10627.259, 208.315, 52623.975 20/06/26,17:12:46,13,09,1, 11.9,1,1, 13.561, 10627.229, 208.308, 52623.959 20/06/26,17:12:46,14,09,1, 11.9,1,1, 13.561, 10627.221, 208.296, 52623.940 20/06/26,17:12:46,15,09,1, 11.9,1,1, 13.561, 10627.235, 208.299, 52623.976 20/06/26,17:12:46,16,09,1, 11.9,1,1, 13.561, 10627.208, 208.306, 52623.950 20/06/26,17:12:46,17,09,1, 11.9,1,1, 13.561, 10627.219, 208.293, 52623.932 20/06/26,17:12:46,18,09,1, 11.9,1,1, 13.561, 10627.237, 208.275, 52623.914 20/06/26,17:12:46,19,09,1, 11.9,1,1, 13.561, 10627.211, 208.255, 52623.892 20/06/26,17:12:47,00,09,1, 11.9,1,1, 13.557, 10627.229, 208.243, 52623.880 20/06/26,17:12:47,01,09,1, 11.9,1,1, 13.557, 10627.223, 208.290, 52623.938 20/06/26,17:12:47,02,09,1, 11.9,1,1, 13.557, 10627.241, 208.267, 52623.912 20/06/26,17:12:47,03,09,1, 11.9,1,1, 13.557, 10627.219, 208.284, 52623.942 20/06/26,17:12:47,04,09,1, 11.9,1,1, 13.557, 10627.230, 208.273, 52623.938 20/06/26,17:12:47,05,09,1, 11.9,1,1, 13.557, 10627.231, 208.270, 52623.934 20/06/26,17:12:47,06,09,1, 11.9,1,1, 13.557, 10627.241, 208.264, 52623.907 20/06/26,17:12:47,07,09,1, 11.9,1,1, 13.557, 10627.246, 208.262, 52623.951 20/06/26,17:12:47,08,09,1, 11.9,1,1, 13.557, 10627.220, 208.248, 52623.894 20/06/26,17:12:47,09,09,1, 11.9,1,1, 13.557, 10627.242, 208.277, 52623.967 20/06/26,17:12:47,10,09,1, 11.9,1,1, 13.557, 10627.246, 208.248, 52623.927 20/06/26,17:12:47,11,09,1, 11.9,1,1, 13.557, 10627.226, 208.255, 52623.897 20/06/26,17:12:47,12,09,1, 11.9,1,1, 13.557, 10627.229, 208.285, 52623.918 20/06/26,17:12:47,13,09,1, 11.9,1,1, 13.557, 10627.212, 208.261, 52623.861 20/06/26,17:12:47,14,09,1, 11.9,1,1, 13.557, 10627.276, 208.230, 52623.839 20/06/26,17:12:47,15,09,1, 11.9,1,1, 13.557, 10627.220, 208.290, 52623.893 20/06/26,17:12:47,16,09,1, 11.9,1,1, 13.557, 10627.234, 208.280, 52623.902 20/06/26,17:12:47,17,09,1, 11.9,1,1, 13.557, 10627.215, 208.276, 52623.928 20/06/26,17:12:47,18,09,1, 11.9,1,1, 13.557, 10627.241, 208.256, 52623.920 20/06/26,17:12:47,19,09,1, 11.9,1,1, 13.557, 10627.234, 208.243, 52623.880 20/06/26,17:12:48,00,10,1, 11.9,1,1, 13.563, 10627.271, 208.204, 52623.889 20/06/26,17:12:48,01,10,1, 11.9,1,1, 13.563, 10627.230, 208.258, 52623.895 20/06/26,17:12:48,02,10,1, 11.9,1,1, 13.563, 10627.233, 208.221, 52623.914 20/06/26,17:12:48,03,10,1, 11.9,1,1, 13.563, 10627.257, 208.269, 52623.873 20/06/26,17:12:48,04,10,1, 11.9,1,1, 13.563, 10627.257, 208.270, 52623.949 20/06/26,17:12:48,05,10,1, 11.9,1,1, 13.563, 10627.242, 208.234, 52623.924 20/06/26,17:12:48,06,10,1, 11.9,1,1, 13.563, 10627.268, 208.267, 52623.950 20/06/26,17:12:48,07,10,1, 11.9,1,1, 13.563, 10627.251, 208.251, 52623.927 20/06/26,17:12:48,08,10,1, 11.9,1,1, 13.563, 10627.245, 208.226, 52623.861 20/06/26,17:12:48,09,10,1, 11.9,1,1, 13.563, 10627.281, 208.244, 52623.936 20/06/26,17:12:48,10,10,1, 11.9,1,1, 13.563, 10627.269, 208.224, 52623.866 20/06/26,17:12:48,11,10,1, 11.9,1,1, 13.563, 10627.253, 208.228, 52623.878 20/06/26,17:12:48,12,10,1, 11.9,1,1, 13.563, 10627.249, 208.242, 52623.916 20/06/26,17:12:48,13,10,1, 11.9,1,1, 13.563, 10627.270, 208.223, 52623.909 20/06/26,17:12:48,14,10,1, 11.9,1,1, 13.563, 10627.254, 208.251, 52623.914 20/06/26,17:12:48,15,10,1, 11.9,1,1, 13.563, 10627.288, 208.248, 52623.910 20/06/26,17:12:48,16,10,1, 11.9,1,1, 13.563, 10627.269, 208.203, 52623.900 20/06/26,17:12:48,17,10,1, 11.9,1,1, 13.563, 10627.284, 208.252, 52623.880 20/06/26,17:12:48,18,10,1, 11.9,1,1, 13.563, 10627.293, 208.246, 52623.882 20/06/26,17:12:48,19,10,1, 11.9,1,1, 13.563, 10627.274, 208.204, 52623.889 20/06/26,17:12:49,00,09,1, 11.9,1,1, 13.560, 10627.288, 208.208, 52623.897 20/06/26,17:12:49,01,09,1, 11.9,1,1, 13.560, 10627.306, 208.215, 52623.963 20/06/26,17:12:49,02,09,1, 11.9,1,1, 13.560, 10627.325, 208.234, 52623.977 20/06/26,17:12:49,03,09,1, 11.9,1,1, 13.560, 10627.303, 208.222, 52623.956 20/06/26,17:12:49,04,09,1, 11.9,1,1, 13.560, 10627.284, 208.179, 52623.923 20/06/26,17:12:49,05,09,1, 11.9,1,1, 13.560, 10627.290, 208.193, 52623.947 20/06/26,17:12:49,06,09,1, 11.9,1,1, 13.560, 10627.305, 208.190, 52623.924 20/06/26,17:12:49,07,09,1, 11.9,1,1, 13.560, 10627.300, 208.213, 52623.892 20/06/26,17:12:49,08,09,1, 11.9,1,1, 13.560, 10627.285, 208.199, 52623.909 20/06/26,17:12:49,09,09,1, 11.9,1,1, 13.560, 10627.268, 208.241, 52623.935 20/06/26,17:12:49,10,09,1, 11.9,1,1, 13.560, 10627.301, 208.244, 52623.918 20/06/26,17:12:49,11,09,1, 11.9,1,1, 13.560, 10627.290, 208.199, 52623.869 20/06/26,17:12:49,12,09,1, 11.9,1,1, 13.560, 10627.319, 208.239, 52623.934 20/06/26,17:12:49,13,09,1, 11.9,1,1, 13.560, 10627.310, 208.182, 52623.916 20/06/26,17:12:49,14,09,1, 11.9,1,1, 13.560, 10627.303, 208.214, 52623.916 20/06/26,17:12:49,15,09,1, 11.9,1,1, 13.560, 10627.315, 208.208, 52623.899 20/06/26,17:12:49,16,09,1, 11.9,1,1, 13.560, 10627.286, 208.203, 52623.883 20/06/26,17:12:49,17,09,1, 11.9,1,1, 13.560, 10627.282, 208.220, 52623.934 20/06/26,17:12:49,18,09,1, 11.9,1,1, 13.560, 10627.303, 208.246, 52623.931 20/06/26,17:12:49,19,09,1, 11.9,1,1, 13.560, 10627.290, 208.208, 52623.897 20/06/26,17:12:50,00,09,1, 11.8,1,1, 13.564, 10627.304, 208.185, 52623.882 20/06/26,17:12:50,01,09,1, 11.8,1,1, 13.564, 10627.291, 208.193, 52623.874 20/06/26,17:12:50,02,09,1, 11.8,1,1, 13.564, 10627.312, 208.214, 52623.929 20/06/26,17:12:50,03,09,1, 11.8,1,1, 13.564, 10627.286, 208.193, 52623.893 20/06/26,17:12:50,04,09,1, 11.8,1,1, 13.564, 10627.305, 208.219, 52623.907 20/06/26,17:12:50,05,09,1, 11.8,1,1, 13.564, 10627.302, 208.188, 52623.881 20/06/26,17:12:50,06,09,1, 11.8,1,1, 13.564, 10627.291, 208.197, 52623.898 20/06/26,17:12:50,07,09,1, 11.8,1,1, 13.564, 10627.311, 208.209, 52623.865 20/06/26,17:12:50,08,09,1, 11.8,1,1, 13.564, 10627.284, 208.184, 52623.855 20/06/26,17:12:50,09,09,1, 11.8,1,1, 13.564, 10627.292, 208.218, 52623.913 20/06/26,17:12:50,10,09,1, 11.8,1,1, 13.564, 10627.305, 208.210, 52623.886 20/06/26,17:12:50,11,09,1, 11.8,1,1, 13.564, 10627.313, 208.199, 52623.862 20/06/26,17:12:50,12,09,1, 11.8,1,1, 13.564, 10627.315, 208.216, 52623.903 20/06/26,17:12:50,13,09,1, 11.8,1,1, 13.564, 10627.309, 208.203, 52623.865 20/06/26,17:12:50,14,09,1, 11.8,1,1, 13.564, 10627.296, 208.197, 52623.884 20/06/26,17:12:50,15,09,1, 11.8,1,1, 13.564, 10627.310, 208.184, 52623.914 20/06/26,17:12:50,16,09,1, 11.8,1,1, 13.564, 10627.338, 208.197, 52623.915 20/06/26,17:12:50,17,09,1, 11.8,1,1, 13.564, 10627.317, 208.174, 52623.875 20/06/26,17:12:50,18,09,1, 11.8,1,1, 13.564, 10627.356, 208.200, 52623.898 20/06/26,17:12:50,19,09,1, 11.8,1,1, 13.564, 10627.305, 208.185, 52623.882 20/06/26,17:12:51,00,09,1, 11.9,1,1, 13.563, 10627.346, 208.148, 52623.924 20/06/26,17:12:51,01,09,1, 11.9,1,1, 13.563, 10627.349, 208.203, 52623.920 20/06/26,17:12:51,02,09,1, 11.9,1,1, 13.563, 10627.330, 208.168, 52623.898 20/06/26,17:12:51,03,09,1, 11.9,1,1, 13.563, 10627.346, 208.218, 52623.881 20/06/26,17:12:51,04,09,1, 11.9,1,1, 13.563, 10627.346, 208.160, 52623.862 20/06/26,17:12:51,05,09,1, 11.9,1,1, 13.563, 10627.315, 208.193, 52623.853 20/06/26,17:12:51,06,09,1, 11.9,1,1, 13.563, 10627.341, 208.188, 52623.885 20/06/26,17:12:51,07,09,1, 11.9,1,1, 13.563, 10627.361, 208.148, 52623.903 20/06/26,17:12:51,08,09,1, 11.9,1,1, 13.563, 10627.331, 208.146, 52623.856 20/06/26,17:12:51,09,09,1, 11.9,1,1, 13.563, 10627.311, 208.168, 52623.831 20/06/26,17:12:51,10,09,1, 11.9,1,1, 13.563, 10627.331, 208.163, 52623.905 20/06/26,17:12:51,11,09,1, 11.9,1,1, 13.563, 10627.327, 208.183, 52623.910 20/06/26,17:12:51,12,09,1, 11.9,1,1, 13.563, 10627.364, 208.200, 52623.961 20/06/26,17:12:51,13,09,1, 11.9,1,1, 13.563, 10627.326, 208.179, 52623.934 20/06/26,17:12:51,14,09,1, 11.9,1,1, 13.563, 10627.328, 208.171, 52623.896 20/06/26,17:12:51,15,09,1, 11.9,1,1, 13.563, 10627.357, 208.195, 52623.916 20/06/26,17:12:51,16,09,1, 11.9,1,1, 13.563, 10627.335, 208.170, 52623.959 20/06/26,17:12:51,17,09,1, 11.9,1,1, 13.563, 10627.342, 208.164, 52623.911 20/06/26,17:12:51,18,09,1, 11.9,1,1, 13.563, 10627.359, 208.179, 52623.922 20/06/26,17:12:51,19,09,1, 11.9,1,1, 13.563, 10627.353, 208.148, 52623.924 20/06/26,17:12:52,00,09,1, 11.9,1,1, 13.562, 10627.388, 208.119, 52623.864 20/06/26,17:12:52,01,09,1, 11.9,1,1, 13.562, 10627.362, 208.187, 52623.934 20/06/26,17:12:52,02,09,1, 11.9,1,1, 13.562, 10627.391, 208.131, 52623.734 20/06/26,17:12:52,03,09,1, 11.9,1,1, 13.562, 10627.363, 208.167, 52623.923 20/06/26,17:12:52,04,09,1, 11.9,1,1, 13.562, 10627.383, 208.129, 52623.891 20/06/26,17:12:52,05,09,1, 11.9,1,1, 13.562, 10627.346, 208.149, 52623.895 20/06/26,17:12:52,06,09,1, 11.9,1,1, 13.562, 10627.330, 208.140, 52623.884 20/06/26,17:12:52,07,09,1, 11.9,1,1, 13.562, 10627.380, 208.163, 52623.888 20/06/26,17:12:52,08,09,1, 11.9,1,1, 13.562, 10627.378, 208.119, 52623.901 20/06/26,17:12:52,09,09,1, 11.9,1,1, 13.562, 10627.365, 208.153, 52623.880 20/06/26,17:12:52,10,09,1, 11.9,1,1, 13.562, 10627.379, 208.128, 52623.892 20/06/26,17:12:52,11,09,1, 11.9,1,1, 13.562, 10627.369, 208.135, 52623.884 20/06/26,17:12:52,12,09,1, 11.9,1,1, 13.562, 10627.401, 208.146, 52623.886 20/06/26,17:12:52,13,09,1, 11.9,1,1, 13.562, 10627.397, 208.148, 52623.859 20/06/26,17:12:52,14,09,1, 11.9,1,1, 13.562, 10627.362, 208.172, 52623.892 20/06/26,17:12:52,15,09,1, 11.9,1,1, 13.562, 10627.402, 208.144, 52623.848 20/06/26,17:12:52,16,09,1, 11.9,1,1, 13.562, 10627.409, 208.120, 52623.819 20/06/26,17:12:52,17,09,1, 11.9,1,1, 13.562, 10627.389, 208.116, 52623.869 20/06/26,17:12:52,18,09,1, 11.9,1,1, 13.562, 10627.394, 208.130, 52623.814 20/06/26,17:12:52,19,09,1, 11.9,1,1, 13.562, 10627.394, 208.119, 52623.864 20/06/26,17:12:53,00,09,1, 11.9,1,1, 13.560, 10627.396, 208.100, 52623.861 20/06/26,17:12:53,01,09,1, 11.9,1,1, 13.560, 10627.418, 208.141, 52623.930 20/06/26,17:12:53,02,09,1, 11.9,1,1, 13.560, 10627.388, 208.146, 52623.872 20/06/26,17:12:53,03,09,1, 11.9,1,1, 13.560, 10627.397, 208.139, 52623.675 20/06/26,17:12:53,04,09,1, 11.9,1,1, 13.560, 10627.360, 208.132, 52623.862 20/06/26,17:12:53,05,09,1, 11.9,1,1, 13.560, 10627.395, 208.127, 52623.880 20/06/26,17:12:53,06,09,1, 11.9,1,1, 13.560, 10627.401, 208.114, 52623.876 20/06/26,17:12:53,07,09,1, 11.9,1,1, 13.560, 10627.394, 208.165, 52623.913 20/06/26,17:12:53,08,09,1, 11.9,1,1, 13.560, 10627.400, 208.127, 52623.894 20/06/26,17:12:53,09,09,1, 11.9,1,1, 13.560, 10627.401, 208.122, 52623.901 20/06/26,17:12:53,10,09,1, 11.9,1,1, 13.560, 10627.402, 208.152, 52623.902 20/06/26,17:12:53,11,09,1, 11.9,1,1, 13.560, 10627.378, 208.140, 52623.901 20/06/26,17:12:53,12,09,1, 11.9,1,1, 13.560, 10627.394, 208.117, 52623.891 20/06/26,17:12:53,13,09,1, 11.9,1,1, 13.560, 10627.394, 208.151, 52623.901 20/06/26,17:12:53,14,09,1, 11.9,1,1, 13.560, 10627.393, 208.110, 52623.870 20/06/26,17:12:53,15,09,1, 11.9,1,1, 13.560, 10627.398, 208.123, 52623.910 20/06/26,17:12:53,16,09,1, 11.9,1,1, 13.560, 10627.399, 208.118, 52623.878 20/06/26,17:12:53,17,09,1, 11.9,1,1, 13.560, 10627.399, 208.127, 52623.886 20/06/26,17:12:53,18,09,1, 11.9,1,1, 13.560, 10627.398, 208.143, 52623.863 20/06/26,17:12:53,19,09,1, 11.9,1,1, 13.560, 10627.402, 208.100, 52623.861 20/06/26,17:12:54,00,09,1, 11.9,1,1, 13.557, 10627.446, 208.074, 52623.859 20/06/26,17:12:54,01,09,1, 11.9,1,1, 13.557, 10627.424, 208.101, 52623.878 20/06/26,17:12:54,02,09,1, 11.9,1,1, 13.557, 10627.382, 208.089, 52623.849 20/06/26,17:12:54,03,09,1, 11.9,1,1, 13.557, 10627.410, 208.101, 52623.902 20/06/26,17:12:54,04,09,1, 11.9,1,1, 13.557, 10627.432, 208.140, 52623.915 20/06/26,17:12:54,05,09,1, 11.9,1,1, 13.557, 10627.404, 208.084, 52623.864 20/06/26,17:12:54,06,09,1, 11.9,1,1, 13.557, 10627.416, 208.087, 52623.888 20/06/26,17:12:54,07,09,1, 11.9,1,1, 13.557, 10627.421, 208.098, 52623.874 20/06/26,17:12:54,08,09,1, 11.9,1,1, 13.557, 10627.408, 208.084, 52623.881 20/06/26,17:12:54,09,09,1, 11.9,1,1, 13.557, 10627.415, 208.109, 52623.854 20/06/26,17:12:54,10,09,1, 11.9,1,1, 13.557, 10627.420, 208.102, 52623.853 20/06/26,17:12:54,11,09,1, 11.9,1,1, 13.557, 10627.395, 208.053, 52623.850 20/06/26,17:12:54,12,09,1, 11.9,1,1, 13.557, 10627.413, 208.097, 52623.898 20/06/26,17:12:54,13,09,1, 11.9,1,1, 13.557, 10627.422, 208.089, 52623.872 20/06/26,17:12:54,14,09,1, 11.9,1,1, 13.557, 10627.387, 208.073, 52623.847 20/06/26,17:12:54,15,09,1, 11.9,1,1, 13.557, 10627.431, 208.124, 52623.874 20/06/26,17:12:54,16,09,1, 11.9,1,1, 13.557, 10627.443, 208.092, 52623.886 20/06/26,17:12:54,17,09,1, 11.9,1,1, 13.557, 10627.413, 208.069, 52623.854 20/06/26,17:12:54,18,09,1, 11.9,1,1, 13.557, 10627.419, 208.094, 52623.875 20/06/26,17:12:54,19,09,1, 11.9,1,1, 13.557, 10627.448, 208.074, 52623.859 20/06/26,17:12:55,00,10,1, 11.9,1,1, 13.563, 10627.455, 208.055, 52623.876 20/06/26,17:12:55,01,10,1, 11.9,1,1, 13.563, 10627.437, 208.056, 52623.825 20/06/26,17:12:55,02,10,1, 11.9,1,1, 13.563, 10627.421, 208.008, 52623.807 20/06/26,17:12:55,03,10,1, 11.9,1,1, 13.563, 10627.407, 208.076, 52623.866 20/06/26,17:12:55,04,10,1, 11.9,1,1, 13.563, 10627.463, 208.102, 52623.897 20/06/26,17:12:55,05,10,1, 11.9,1,1, 13.563, 10627.438, 208.058, 52623.861 20/06/26,17:12:55,06,10,1, 11.9,1,1, 13.563, 10627.466, 208.100, 52624.128 20/06/26,17:12:55,07,10,1, 11.9,1,1, 13.563, 10627.474, 208.057, 52623.744 20/06/26,17:12:55,08,10,1, 11.9,1,1, 13.563, 10627.429, 208.077, 52623.742 20/06/26,17:12:55,09,10,1, 11.9,1,1, 13.563, 10627.428, 208.062, 52623.800 20/06/26,17:12:55,10,10,1, 11.9,1,1, 13.563, 10627.440, 208.084, 52623.827 20/06/26,17:12:55,11,10,1, 11.9,1,1, 13.563, 10627.427, 208.056, 52623.813 20/06/26,17:12:55,12,10,1, 11.9,1,1, 13.563, 10627.432, 208.074, 52623.885 20/06/26,17:12:55,13,10,1, 11.9,1,1, 13.563, 10627.449, 208.042, 52623.861 20/06/26,17:12:55,14,10,1, 11.9,1,1, 13.563, 10627.424, 208.042, 52623.837 20/06/26,17:12:55,15,10,1, 11.9,1,1, 13.563, 10627.476, 208.093, 52623.870 20/06/26,17:12:55,16,10,1, 11.9,1,1, 13.563, 10627.441, 208.056, 52623.834 20/06/26,17:12:55,17,10,1, 11.9,1,1, 13.563, 10627.426, 208.059, 52623.796 20/06/26,17:12:55,18,10,1, 11.9,1,1, 13.563, 10627.457, 208.098, 52623.842 20/06/26,17:12:55,19,10,1, 11.9,1,1, 13.563, 10627.457, 208.055, 52623.876 20/06/26,17:12:56,00,09,1, 11.9,1,1, 13.560, 10627.463, 207.999, 52623.805 20/06/26,17:12:56,01,09,1, 11.9,1,1, 13.560, 10627.485, 208.040, 52623.847 20/06/26,17:12:56,02,09,1, 11.9,1,1, 13.560, 10627.444, 208.053, 52623.847 20/06/26,17:12:56,03,09,1, 11.9,1,1, 13.560, 10627.456, 208.054, 52623.825 20/06/26,17:12:56,04,09,1, 11.9,1,1, 13.560, 10627.489, 208.052, 52623.854 20/06/26,17:12:56,05,09,1, 11.9,1,1, 13.560, 10627.462, 208.019, 52623.838 20/06/26,17:12:56,06,09,1, 11.9,1,1, 13.560, 10627.461, 208.030, 52623.825 20/06/26,17:12:56,07,09,1, 11.9,1,1, 13.560, 10627.476, 208.028, 52623.854 20/06/26,17:12:56,08,09,1, 11.9,1,1, 13.560, 10627.451, 208.056, 52623.839 20/06/26,17:12:56,09,09,1, 11.9,1,1, 13.560, 10627.472, 208.033, 52623.820 20/06/26,17:12:56,10,09,1, 11.9,1,1, 13.560, 10627.476, 208.042, 52623.854 20/06/26,17:12:56,11,09,1, 11.9,1,1, 13.560, 10627.485, 207.992, 52623.827 20/06/26,17:12:56,12,09,1, 11.9,1,1, 13.560, 10627.480, 208.065, 52623.858 20/06/26,17:12:56,13,09,1, 11.9,1,1, 13.560, 10627.506, 208.052, 52623.845 20/06/26,17:12:56,14,09,1, 11.9,1,1, 13.560, 10627.455, 208.041, 52623.834 20/06/26,17:12:56,15,09,1, 11.9,1,1, 13.560, 10627.454, 208.055, 52623.820 20/06/26,17:12:56,16,09,1, 11.9,1,1, 13.560, 10627.477, 208.040, 52623.831 20/06/26,17:12:56,17,09,1, 11.9,1,1, 13.560, 10627.494, 208.056, 52623.876 20/06/26,17:12:56,18,09,1, 11.9,1,1, 13.560, 10627.482, 208.057, 52623.824 20/06/26,17:12:56,19,09,1, 11.9,1,1, 13.560, 10627.470, 207.999, 52623.805 20/06/26,17:12:57,00,09,1, 11.9,1,1, 13.557, 10627.463, 208.013, 52623.816 20/06/26,17:12:57,01,09,1, 11.9,1,1, 13.557, 10627.499, 208.039, 52623.822 20/06/26,17:12:57,02,09,1, 11.9,1,1, 13.557, 10627.486, 208.026, 52623.834 20/06/26,17:12:57,03,09,1, 11.9,1,1, 13.557, 10627.465, 208.027, 52623.828 20/06/26,17:12:57,04,09,1, 11.9,1,1, 13.557, 10627.476, 208.038, 52623.828 20/06/26,17:12:57,05,09,1, 11.9,1,1, 13.557, 10627.464, 208.006, 52623.801 20/06/26,17:12:57,06,09,1, 11.9,1,1, 13.557, 10627.453, 208.040, 52623.809 20/06/26,17:12:57,07,09,1, 11.9,1,1, 13.557, 10627.467, 208.045, 52623.829 20/06/26,17:12:57,08,09,1, 11.9,1,1, 13.557, 10627.481, 208.047, 52623.826 20/06/26,17:12:57,09,09,1, 11.9,1,1, 13.557, 10627.476, 208.002, 52623.792 20/06/26,17:12:57,10,09,1, 11.9,1,1, 13.557, 10627.495, 208.033, 52623.793 20/06/26,17:12:57,11,09,1, 11.9,1,1, 13.557, 10627.481, 208.021, 52623.797 20/06/26,17:12:57,12,09,1, 11.9,1,1, 13.557, 10627.488, 208.027, 52623.788 20/06/26,17:12:57,13,09,1, 11.9,1,1, 13.557, 10627.502, 208.035, 52623.818 20/06/26,17:12:57,14,09,1, 11.9,1,1, 13.557, 10627.476, 207.985, 52623.785 20/06/26,17:12:57,15,09,1, 11.9,1,1, 13.557, 10627.470, 208.009, 52623.777 20/06/26,17:12:57,16,09,1, 11.9,1,1, 13.557, 10627.487, 208.032, 52623.793 20/06/26,17:12:57,17,09,1, 11.9,1,1, 13.557, 10627.491, 208.004, 52623.656 20/06/26,17:12:57,18,09,1, 11.9,1,1, 13.557, 10627.480, 208.031, 52623.870 20/06/26,17:12:57,19,09,1, 11.9,1,1, 13.557, 10627.469, 208.013, 52623.816 20/06/26,17:12:58,00,09,1, 11.8,1,1, 13.558, 10627.538, 207.963, 52623.797 20/06/26,17:12:58,01,09,1, 11.8,1,1, 13.558, 10627.527, 208.013, 52623.865 20/06/26,17:12:58,02,09,1, 11.8,1,1, 13.558, 10627.469, 207.963, 52623.735 20/06/26,17:12:58,03,09,1, 11.8,1,1, 13.558, 10627.468, 207.973, 52623.844 20/06/26,17:12:58,04,09,1, 11.8,1,1, 13.558, 10627.509, 207.999, 52623.828 20/06/26,17:12:58,05,09,1, 11.8,1,1, 13.558, 10627.497, 207.975, 52623.821 20/06/26,17:12:58,06,09,1, 11.8,1,1, 13.558, 10627.516, 208.018, 52623.824 20/06/26,17:12:58,07,09,1, 11.8,1,1, 13.558, 10627.491, 207.999, 52623.836 20/06/26,17:12:58,08,09,1, 11.8,1,1, 13.558, 10627.506, 207.968, 52623.810 20/06/26,17:12:58,09,09,1, 11.8,1,1, 13.558, 10627.497, 207.964, 52623.801 20/06/26,17:12:58,10,09,1, 11.8,1,1, 13.558, 10627.509, 207.960, 52623.781 20/06/26,17:12:58,11,09,1, 11.8,1,1, 13.558, 10627.482, 207.958, 52623.768 20/06/26,17:12:58,12,09,1, 11.8,1,1, 13.558, 10627.510, 207.969, 52623.788 20/06/26,17:12:58,13,09,1, 11.8,1,1, 13.558, 10627.500, 207.959, 52623.800 20/06/26,17:12:58,14,09,1, 11.8,1,1, 13.558, 10627.502, 207.944, 52623.793 20/06/26,17:12:58,15,09,1, 11.8,1,1, 13.558, 10627.532, 207.974, 52623.795 20/06/26,17:12:58,16,09,1, 11.8,1,1, 13.558, 10627.546, 207.980, 52623.780 20/06/26,17:12:58,17,09,1, 11.8,1,1, 13.558, 10627.525, 207.955, 52623.791 20/06/26,17:12:58,18,09,1, 11.8,1,1, 13.558, 10627.532, 207.981, 52623.747 20/06/26,17:12:58,19,09,1, 11.8,1,1, 13.558, 10627.540, 207.963, 52623.797 20/06/26,17:12:59,00,09,1, 11.9,1,1, 13.560, 10627.538, 207.924, 52623.781 20/06/26,17:12:59,01,09,1, 11.9,1,1, 13.560, 10627.507, 207.951, 52623.778 20/06/26,17:12:59,02,09,1, 11.9,1,1, 13.560, 10627.525, 207.951, 52623.751 20/06/26,17:12:59,03,09,1, 11.9,1,1, 13.560, 10627.524, 207.959, 52623.756 20/06/26,17:12:59,04,09,1, 11.9,1,1, 13.560, 10627.541, 207.974, 52623.774 20/06/26,17:12:59,05,09,1, 11.9,1,1, 13.560, 10627.530, 207.952, 52623.781 20/06/26,17:12:59,06,09,1, 11.9,1,1, 13.560, 10627.525, 207.951, 52623.793 20/06/26,17:12:59,07,09,1, 11.9,1,1, 13.560, 10627.545, 207.941, 52623.760 20/06/26,17:12:59,08,09,1, 11.9,1,1, 13.560, 10627.526, 207.936, 52623.719 20/06/26,17:12:59,09,09,1, 11.9,1,1, 13.560, 10627.536, 207.956, 52623.745 20/06/26,17:12:59,10,09,1, 11.9,1,1, 13.560, 10627.531, 207.964, 52623.826 20/06/26,17:12:59,11,09,1, 11.9,1,1, 13.560, 10627.554, 207.943, 52623.777 20/06/26,17:12:59,12,09,1, 11.9,1,1, 13.560, 10627.535, 207.948, 52623.777 20/06/26,17:12:59,13,09,1, 11.9,1,1, 13.560, 10627.553, 207.927, 52623.756 20/06/26,17:12:59,14,09,1, 11.9,1,1, 13.560, 10627.545, 207.923, 52623.732 20/06/26,17:12:59,15,09,1, 11.9,1,1, 13.560, 10627.546, 207.940, 52623.753 20/06/26,17:12:59,16,09,1, 11.9,1,1, 13.560, 10627.534, 207.942, 52623.781 20/06/26,17:12:59,17,09,1, 11.9,1,1, 13.560, 10627.543, 207.939, 52623.780 20/06/26,17:12:59,18,09,1, 11.9,1,1, 13.560, 10627.547, 207.928, 52623.780 20/06/26,17:12:59,19,09,1, 11.9,1,1, 13.560, 10627.544, 207.924, 52623.781 20/06/26,17:13:00,00,10,1, 11.8,1,1, 13.561, 10627.571, 207.939, 52623.801 20/06/26,17:13:00,01,10,1, 11.8,1,1, 13.561, 10627.562, 207.939, 52623.810 20/06/26,17:13:00,02,10,1, 11.8,1,1, 13.561, 10627.545, 207.914, 52623.777 20/06/26,17:13:00,03,10,1, 11.8,1,1, 13.561, 10627.546, 207.880, 52623.794 20/06/26,17:13:00,04,10,1, 11.8,1,1, 13.561, 10627.560, 207.913, 52623.806 20/06/26,17:13:00,05,10,1, 11.8,1,1, 13.561, 10627.550, 207.915, 52623.801 20/06/26,17:13:00,06,10,1, 11.8,1,1, 13.561, 10627.572, 207.896, 52623.832 20/06/26,17:13:00,07,10,1, 11.8,1,1, 13.561, 10627.568, 207.924, 52623.795 20/06/26,17:13:00,08,10,1, 11.8,1,1, 13.561, 10627.547, 207.920, 52623.802 20/06/26,17:13:00,09,10,1, 11.8,1,1, 13.561, 10627.552, 207.913, 52623.836 20/06/26,17:13:00,10,10,1, 11.8,1,1, 13.561, 10627.545, 207.910, 52623.781 20/06/26,17:13:00,11,10,1, 11.8,1,1, 13.561, 10627.573, 207.912, 52623.771 20/06/26,17:13:00,12,10,1, 11.8,1,1, 13.561, 10627.575, 207.907, 52623.767 20/06/26,17:13:00,13,10,1, 11.8,1,1, 13.561, 10627.569, 207.901, 52623.772 20/06/26,17:13:00,14,10,1, 11.8,1,1, 13.561, 10627.582, 207.928, 52623.764 20/06/26,17:13:00,15,10,1, 11.8,1,1, 13.561, 10627.595, 207.911, 52623.780 20/06/26,17:13:00,16,10,1, 11.8,1,1, 13.561, 10627.576, 207.905, 52623.726 20/06/26,17:13:00,17,10,1, 11.8,1,1, 13.561, 10627.578, 207.902, 52623.792 20/06/26,17:13:00,18,10,1, 11.8,1,1, 13.561, 10627.556, 207.904, 52623.749 20/06/26,17:13:00,19,10,1, 11.8,1,1, 13.561, 10627.573, 207.939, 52623.801 20/06/26,17:13:01,00,10,1, 11.9,1,1, 13.562, 10627.571, 207.889, 52623.802 20/06/26,17:13:01,01,10,1, 11.9,1,1, 13.562, 10627.566, 207.872, 52623.774 20/06/26,17:13:01,02,10,1, 11.9,1,1, 13.562, 10627.577, 207.918, 52623.781 20/06/26,17:13:01,03,10,1, 11.9,1,1, 13.562, 10627.575, 207.913, 52623.823 20/06/26,17:13:01,04,10,1, 11.9,1,1, 13.562, 10627.586, 207.910, 52623.788 20/06/26,17:13:01,05,10,1, 11.9,1,1, 13.562, 10627.570, 207.916, 52623.793 20/06/26,17:13:01,06,10,1, 11.9,1,1, 13.562, 10627.577, 207.870, 52623.786 20/06/26,17:13:01,07,10,1, 11.9,1,1, 13.562, 10627.581, 207.913, 52623.802 20/06/26,17:13:01,08,10,1, 11.9,1,1, 13.562, 10627.593, 207.892, 52623.782 20/06/26,17:13:01,09,10,1, 11.9,1,1, 13.562, 10627.564, 207.877, 52623.769 20/06/26,17:13:01,10,10,1, 11.9,1,1, 13.562, 10627.574, 207.890, 52623.789 20/06/26,17:13:01,11,10,1, 11.9,1,1, 13.562, 10627.586, 207.860, 52623.797 20/06/26,17:13:01,12,10,1, 11.9,1,1, 13.562, 10627.574, 207.892, 52623.786 20/06/26,17:13:01,13,10,1, 11.9,1,1, 13.562, 10627.592, 207.881, 52623.787 20/06/26,17:13:01,14,10,1, 11.9,1,1, 13.562, 10627.594, 207.896, 52623.773 20/06/26,17:13:01,15,10,1, 11.9,1,1, 13.562, 10627.589, 207.893, 52623.758 20/06/26,17:13:01,16,10,1, 11.9,1,1, 13.562, 10627.596, 207.876, 52623.791 20/06/26,17:13:01,17,10,1, 11.9,1,1, 13.562, 10627.577, 207.880, 52623.765 20/06/26,17:13:01,18,10,1, 11.9,1,1, 13.562, 10627.608, 207.888, 52623.791 20/06/26,17:13:01,19,10,1, 11.9,1,1, 13.562, 10627.576, 207.889, 52623.802 20/06/26,17:13:02,00,10,1, 11.9,1,1, 13.561, 10627.621, 207.807, 52623.699 20/06/26,17:13:02,01,10,1, 11.9,1,1, 13.561, 10627.590, 207.884, 52623.748 20/06/26,17:13:02,02,10,1, 11.9,1,1, 13.561, 10627.589, 207.847, 52623.761 20/06/26,17:13:02,03,10,1, 11.9,1,1, 13.561, 10627.610, 207.878, 52623.781 20/06/26,17:13:02,04,10,1, 11.9,1,1, 13.561, 10627.606, 207.876, 52623.793 20/06/26,17:13:02,05,10,1, 11.9,1,1, 13.561, 10627.595, 207.853, 52623.743 20/06/26,17:13:02,06,10,1, 11.9,1,1, 13.561, 10627.619, 207.856, 52623.778 20/06/26,17:13:02,07,10,1, 11.9,1,1, 13.561, 10627.587, 207.862, 52623.738 20/06/26,17:13:02,08,10,1, 11.9,1,1, 13.561, 10627.582, 207.856, 52623.731 20/06/26,17:13:02,09,10,1, 11.9,1,1, 13.561, 10627.610, 207.861, 52623.764 20/06/26,17:13:02,10,10,1, 11.9,1,1, 13.561, 10627.605, 207.854, 52623.787 20/06/26,17:13:02,11,10,1, 11.9,1,1, 13.561, 10627.607, 207.818, 52623.743 20/06/26,17:13:02,12,10,1, 11.9,1,1, 13.561, 10627.599, 207.823, 52623.710 20/06/26,17:13:02,13,10,1, 11.9,1,1, 13.561, 10627.604, 207.853, 52623.729 20/06/26,17:13:02,14,10,1, 11.9,1,1, 13.561, 10627.629, 207.858, 52623.786 20/06/26,17:13:02,15,10,1, 11.9,1,1, 13.561, 10627.626, 207.883, 52623.760 20/06/26,17:13:02,16,10,1, 11.9,1,1, 13.561, 10627.605, 207.845, 52623.777 20/06/26,17:13:02,17,10,1, 11.9,1,1, 13.561, 10627.627, 207.856, 52623.782 20/06/26,17:13:02,18,10,1, 11.9,1,1, 13.561, 10627.645, 207.833, 52623.762 20/06/26,17:13:02,19,10,1, 11.9,1,1, 13.561, 10627.622, 207.807, 52623.699 20/06/26,17:13:03,00,10,1, 11.9,1,1, 13.558, 10627.655, 207.828, 52623.726 20/06/26,17:13:03,01,10,1, 11.9,1,1, 13.558, 10627.603, 207.859, 52623.743 20/06/26,17:13:03,02,10,1, 11.9,1,1, 13.558, 10627.646, 207.858, 52623.794 20/06/26,17:13:03,03,10,1, 11.9,1,1, 13.558, 10627.620, 207.814, 52623.748 20/06/26,17:13:03,04,10,1, 11.9,1,1, 13.558, 10627.628, 207.823, 52623.713 20/06/26,17:13:03,05,10,1, 11.9,1,1, 13.558, 10627.632, 207.837, 52623.721 20/06/26,17:13:03,06,10,1, 11.9,1,1, 13.558, 10627.621, 207.828, 52623.745 20/06/26,17:13:03,07,10,1, 11.9,1,1, 13.558, 10627.618, 207.836, 52623.781 20/06/26,17:13:03,08,10,1, 11.9,1,1, 13.558, 10627.646, 207.830, 52623.753 20/06/26,17:13:03,09,10,1, 11.9,1,1, 13.558, 10627.640, 207.831, 52623.728 20/06/26,17:13:03,10,10,1, 11.9,1,1, 13.558, 10627.636, 207.824, 52623.715 20/06/26,17:13:03,11,10,1, 11.9,1,1, 13.558, 10627.616, 207.825, 52623.742 20/06/26,17:13:03,12,10,1, 11.9,1,1, 13.558, 10627.642, 207.854, 52623.765 20/06/26,17:13:03,13,10,1, 11.9,1,1, 13.558, 10627.635, 207.847, 52623.794 20/06/26,17:13:03,14,10,1, 11.9,1,1, 13.558, 10627.633, 207.795, 52623.709 20/06/26,17:13:03,15,10,1, 11.9,1,1, 13.558, 10627.633, 207.834, 52623.726 20/06/26,17:13:03,16,10,1, 11.9,1,1, 13.558, 10627.652, 207.836, 52623.751 20/06/26,17:13:03,17,10,1, 11.9,1,1, 13.558, 10627.664, 207.829, 52623.767 20/06/26,17:13:03,18,10,1, 11.9,1,1, 13.558, 10627.650, 207.847, 52623.766 20/06/26,17:13:03,19,10,1, 11.9,1,1, 13.558, 10627.663, 207.828, 52623.726 20/06/26,17:13:04,00,10,1, 11.9,1,1, 13.564, 10627.655, 207.821, 52623.746 20/06/26,17:13:04,01,10,1, 11.9,1,1, 13.564, 10627.649, 207.845, 52623.758 20/06/26,17:13:04,02,10,1, 11.9,1,1, 13.564, 10627.656, 207.825, 52623.771 20/06/26,17:13:04,03,10,1, 11.9,1,1, 13.564, 10627.644, 207.817, 52623.758 20/06/26,17:13:04,04,10,1, 11.9,1,1, 13.564, 10627.657, 207.806, 52623.740 20/06/26,17:13:04,05,10,1, 11.9,1,1, 13.564, 10627.643, 207.777, 52623.747 20/06/26,17:13:04,06,10,1, 11.9,1,1, 13.564, 10627.664, 207.821, 52623.751 20/06/26,17:13:04,07,10,1, 11.9,1,1, 13.564, 10627.662, 207.792, 52623.718 20/06/26,17:13:04,08,10,1, 11.9,1,1, 13.564, 10627.669, 207.822, 52623.745 20/06/26,17:13:04,09,10,1, 11.9,1,1, 13.564, 10627.665, 207.810, 52623.703 20/06/26,17:13:04,10,10,1, 11.9,1,1, 13.564, 10627.671, 207.765, 52623.724 20/06/26,17:13:04,11,10,1, 11.9,1,1, 13.564, 10627.635, 207.796, 52623.730 20/06/26,17:13:04,12,10,1, 11.9,1,1, 13.564, 10627.659, 207.811, 52623.725 20/06/26,17:13:04,13,10,1, 11.9,1,1, 13.564, 10627.646, 207.791, 52623.718 20/06/26,17:13:04,14,10,1, 11.9,1,1, 13.564, 10627.660, 207.817, 52623.720 20/06/26,17:13:04,15,10,1, 11.9,1,1, 13.564, 10627.660, 207.812, 52623.755 20/06/26,17:13:04,16,10,1, 11.9,1,1, 13.564, 10627.635, 207.814, 52623.740 20/06/26,17:13:04,17,10,1, 11.9,1,1, 13.564, 10627.680, 207.778, 52623.721 20/06/26,17:13:04,18,10,1, 11.9,1,1, 13.564, 10627.645, 207.798, 52623.695 20/06/26,17:13:04,19,10,1, 11.9,1,1, 13.564, 10627.655, 207.821, 52623.746 20/06/26,17:13:05,00,10,1, 11.8,1,1, 13.557, 10627.671, 207.748, 52623.756 20/06/26,17:13:05,01,10,1, 11.8,1,1, 13.557, 10627.666, 207.788, 52623.736 20/06/26,17:13:05,02,10,1, 11.8,1,1, 13.557, 10627.708, 207.794, 52623.749 20/06/26,17:13:05,03,10,1, 11.8,1,1, 13.557, 10627.648, 207.755, 52623.723 20/06/26,17:13:05,04,10,1, 11.8,1,1, 13.557, 10627.676, 207.776, 52623.725 20/06/26,17:13:05,05,10,1, 11.8,1,1, 13.557, 10627.668, 207.757, 52623.692 20/06/26,17:13:05,06,10,1, 11.8,1,1, 13.557, 10627.662, 207.774, 52623.709 20/06/26,17:13:05,07,10,1, 11.8,1,1, 13.557, 10627.677, 207.791, 52623.720 20/06/26,17:13:05,08,10,1, 11.8,1,1, 13.557, 10627.681, 207.752, 52623.726 20/06/26,17:13:05,09,10,1, 11.8,1,1, 13.557, 10627.662, 207.757, 52623.726 20/06/26,17:13:05,10,10,1, 11.8,1,1, 13.557, 10627.676, 207.736, 52623.704 20/06/26,17:13:05,11,10,1, 11.8,1,1, 13.557, 10627.666, 207.735, 52623.691 20/06/26,17:13:05,12,10,1, 11.8,1,1, 13.557, 10627.657, 207.742, 52623.673 20/06/26,17:13:05,13,10,1, 11.8,1,1, 13.557, 10627.677, 207.756, 52623.687 20/06/26,17:13:05,14,10,1, 11.8,1,1, 13.557, 10627.661, 207.735, 52623.666 20/06/26,17:13:05,15,10,1, 11.8,1,1, 13.557, 10627.677, 207.740, 52623.704 20/06/26,17:13:05,16,10,1, 11.8,1,1, 13.557, 10627.681, 207.721, 52623.714 20/06/26,17:13:05,17,10,1, 11.8,1,1, 13.557, 10627.674, 207.730, 52623.665 20/06/26,17:13:05,18,10,1, 11.8,1,1, 13.557, 10627.659, 207.734, 52623.686 20/06/26,17:13:05,19,10,1, 11.8,1,1, 13.557, 10627.680, 207.748, 52623.756 20/06/26,17:13:06,00,10,1, 11.9,1,1, 13.562, 10627.713, 207.685, 52623.660 20/06/26,17:13:06,01,10,1, 11.9,1,1, 13.562, 10627.656, 207.731, 52623.715 20/06/26,17:13:06,02,10,1, 11.9,1,1, 13.562, 10627.666, 207.741, 52623.710 20/06/26,17:13:06,03,10,1, 11.9,1,1, 13.562, 10627.684, 207.727, 52623.737 20/06/26,17:13:06,04,10,1, 11.9,1,1, 13.562, 10627.684, 207.758, 52623.725 20/06/26,17:13:06,05,10,1, 11.9,1,1, 13.562, 10627.683, 207.753, 52623.719 20/06/26,17:13:06,06,10,1, 11.9,1,1, 13.562, 10627.691, 207.743, 52623.738 20/06/26,17:13:06,07,10,1, 11.9,1,1, 13.562, 10627.668, 207.740, 52623.706 20/06/26,17:13:06,08,10,1, 11.9,1,1, 13.562, 10627.700, 207.738, 52623.698 20/06/26,17:13:06,09,10,1, 11.9,1,1, 13.562, 10627.689, 207.739, 52623.713 20/06/26,17:13:06,10,10,1, 11.9,1,1, 13.562, 10627.678, 207.723, 52623.684 20/06/26,17:13:06,11,10,1, 11.9,1,1, 13.562, 10627.697, 207.713, 52623.692 20/06/26,17:13:06,12,10,1, 11.9,1,1, 13.562, 10627.711, 207.701, 52623.690 20/06/26,17:13:06,13,10,1, 11.9,1,1, 13.562, 10627.684, 207.708, 52623.726 20/06/26,17:13:06,14,10,1, 11.9,1,1, 13.562, 10627.691, 207.691, 52623.683 20/06/26,17:13:06,15,10,1, 11.9,1,1, 13.562, 10627.707, 207.712, 52623.699 20/06/26,17:13:06,16,10,1, 11.9,1,1, 13.562, 10627.704, 207.699, 52623.721 20/06/26,17:13:06,17,10,1, 11.9,1,1, 13.562, 10627.661, 207.671, 52623.660 20/06/26,17:13:06,18,10,1, 11.9,1,1, 13.562, 10627.696, 207.724, 52623.713 20/06/26,17:13:06,19,10,1, 11.9,1,1, 13.562, 10627.718, 207.685, 52623.660 20/06/26,17:13:07,00,10,1, 11.9,1,1, 13.561, 10627.730, 207.637, 52623.688 20/06/26,17:13:07,01,10,1, 11.9,1,1, 13.561, 10627.696, 207.702, 52623.680 20/06/26,17:13:07,02,10,1, 11.9,1,1, 13.561, 10627.732, 207.704, 52623.699 20/06/26,17:13:07,03,10,1, 11.9,1,1, 13.561, 10627.717, 207.692, 52623.661 20/06/26,17:13:07,04,10,1, 11.9,1,1, 13.561, 10627.697, 207.713, 52623.667 20/06/26,17:13:07,05,10,1, 11.9,1,1, 13.561, 10627.705, 207.696, 52623.702 20/06/26,17:13:07,06,10,1, 11.9,1,1, 13.561, 10627.715, 207.699, 52623.671 20/06/26,17:13:07,07,10,1, 11.9,1,1, 13.561, 10627.713, 207.698, 52623.707 20/06/26,17:13:07,08,10,1, 11.9,1,1, 13.561, 10627.711, 207.671, 52623.664 20/06/26,17:13:07,09,10,1, 11.9,1,1, 13.561, 10627.706, 207.678, 52623.658 20/06/26,17:13:07,10,10,1, 11.9,1,1, 13.561, 10627.718, 207.686, 52623.685 20/06/26,17:13:07,11,10,1, 11.9,1,1, 13.561, 10627.725, 207.665, 52623.699 20/06/26,17:13:07,12,10,1, 11.9,1,1, 13.561, 10627.741, 207.703, 52623.678 20/06/26,17:13:07,13,10,1, 11.9,1,1, 13.561, 10627.763, 207.666, 52623.714 20/06/26,17:13:07,14,10,1, 11.9,1,1, 13.561, 10627.718, 207.654, 52623.665 20/06/26,17:13:07,15,10,1, 11.9,1,1, 13.561, 10627.680, 207.666, 52623.671 20/06/26,17:13:07,16,10,1, 11.9,1,1, 13.561, 10627.725, 207.674, 52623.699 20/06/26,17:13:07,17,10,1, 11.9,1,1, 13.561, 10627.706, 207.641, 52623.674 20/06/26,17:13:07,18,10,1, 11.9,1,1, 13.561, 10627.727, 207.658, 52623.677 20/06/26,17:13:07,19,10,1, 11.9,1,1, 13.561, 10627.734, 207.637, 52623.688 20/06/26,17:13:08,00,10,1, 11.9,1,1, 13.561, 10627.730, 207.648, 52623.699 20/06/26,17:13:08,01,10,1, 11.9,1,1, 13.561, 10627.699, 207.634, 52623.707 20/06/26,17:13:08,02,10,1, 11.9,1,1, 13.561, 10627.722, 207.642, 52623.693 20/06/26,17:13:08,03,10,1, 11.9,1,1, 13.561, 10627.725, 207.641, 52623.663 20/06/26,17:13:08,04,10,1, 11.9,1,1, 13.561, 10627.724, 207.662, 52623.677 20/06/26,17:13:08,05,10,1, 11.9,1,1, 13.561, 10627.722, 207.635, 52623.667 20/06/26,17:13:08,06,10,1, 11.9,1,1, 13.561, 10627.724, 207.628, 52623.676 20/06/26,17:13:08,07,10,1, 11.9,1,1, 13.561, 10627.718, 207.670, 52623.705 20/06/26,17:13:08,08,10,1, 11.9,1,1, 13.561, 10627.729, 207.639, 52623.679 20/06/26,17:13:08,09,10,1, 11.9,1,1, 13.561, 10627.732, 207.648, 52623.669 20/06/26,17:13:08,10,10,1, 11.9,1,1, 13.561, 10627.729, 207.668, 52623.684 20/06/26,17:13:08,11,10,1, 11.9,1,1, 13.561, 10627.746, 207.655, 52623.706 20/06/26,17:13:08,12,10,1, 11.9,1,1, 13.561, 10627.720, 207.643, 52623.685 20/06/26,17:13:08,13,10,1, 11.9,1,1, 13.561, 10627.731, 207.677, 52623.696 20/06/26,17:13:08,14,10,1, 11.9,1,1, 13.561, 10627.725, 207.655, 52623.621 20/06/26,17:13:08,15,10,1, 11.9,1,1, 13.561, 10627.740, 207.619, 52623.652 20/06/26,17:13:08,16,10,1, 11.9,1,1, 13.561, 10627.745, 207.632, 52623.672 20/06/26,17:13:08,17,10,1, 11.9,1,1, 13.561, 10627.747, 207.644, 52623.668 20/06/26,17:13:08,18,10,1, 11.9,1,1, 13.561, 10627.744, 207.614, 52623.645 20/06/26,17:13:08,19,10,1, 11.9,1,1, 13.561, 10627.733, 207.648, 52623.699 20/06/26,17:13:09,00,11,1, 11.9,1,1, 13.560, 10627.755, 207.624, 52623.655 20/06/26,17:13:09,01,11,1, 11.9,1,1, 13.560, 10627.726, 207.614, 52623.676 20/06/26,17:13:09,02,11,1, 11.9,1,1, 13.560, 10627.750, 207.630, 52623.728 20/06/26,17:13:09,03,11,1, 11.9,1,1, 13.560, 10627.733, 207.620, 52623.648 20/06/26,17:13:09,04,11,1, 11.9,1,1, 13.560, 10627.738, 207.640, 52623.705 20/06/26,17:13:09,05,11,1, 11.9,1,1, 13.560, 10627.744, 207.611, 52623.721 20/06/26,17:13:09,06,11,1, 11.9,1,1, 13.560, 10627.717, 207.621, 52623.679 20/06/26,17:13:09,07,11,1, 11.9,1,1, 13.560, 10627.748, 207.636, 52623.686 20/06/26,17:13:09,08,11,1, 11.9,1,1, 13.560, 10627.746, 207.632, 52623.672 20/06/26,17:13:09,09,11,1, 11.9,1,1, 13.560, 10627.731, 207.615, 52623.622 20/06/26,17:13:09,10,11,1, 11.9,1,1, 13.560, 10627.738, 207.625, 52623.683 20/06/26,17:13:09,11,11,1, 11.9,1,1, 13.560, 10627.737, 207.618, 52623.673 20/06/26,17:13:09,12,11,1, 11.9,1,1, 13.560, 10627.705, 207.639, 52623.809 20/06/26,17:13:09,13,11,1, 11.9,1,1, 13.560, 10627.761, 207.618, 52623.617 20/06/26,17:13:09,14,11,1, 11.9,1,1, 13.560, 10627.754, 207.611, 52623.800 20/06/26,17:13:09,15,11,1, 11.9,1,1, 13.560, 10627.765, 207.597, 52623.617 20/06/26,17:13:09,16,11,1, 11.9,1,1, 13.560, 10627.784, 207.602, 52623.650 20/06/26,17:13:09,17,11,1, 11.9,1,1, 13.560, 10627.754, 207.578, 52623.638 20/06/26,17:13:09,18,11,1, 11.9,1,1, 13.560, 10627.767, 207.608, 52623.639 20/06/26,17:13:09,19,11,1, 11.9,1,1, 13.560, 10627.757, 207.624, 52623.655 20/06/26,17:13:10,00,10,1, 11.8,1,1, 13.558, 10627.797, 207.575, 52623.643 20/06/26,17:13:10,01,10,1, 11.8,1,1, 13.558, 10627.770, 207.623, 52623.674 20/06/26,17:13:10,02,10,1, 11.8,1,1, 13.558, 10627.772, 207.627, 52623.692 20/06/26,17:13:10,03,10,1, 11.8,1,1, 13.558, 10627.741, 207.581, 52623.645 20/06/26,17:13:10,04,10,1, 11.8,1,1, 13.558, 10627.758, 207.618, 52623.654 20/06/26,17:13:10,05,10,1, 11.8,1,1, 13.558, 10627.781, 207.599, 52623.680 20/06/26,17:13:10,06,10,1, 11.8,1,1, 13.558, 10627.752, 207.577, 52623.623 20/06/26,17:13:10,07,10,1, 11.8,1,1, 13.558, 10627.761, 207.587, 52623.629 20/06/26,17:13:10,08,10,1, 11.8,1,1, 13.558, 10627.754, 207.586, 52623.626 20/06/26,17:13:10,09,10,1, 11.8,1,1, 13.558, 10627.758, 207.583, 52623.595 20/06/26,17:13:10,10,10,1, 11.8,1,1, 13.558, 10627.749, 207.578, 52623.624 20/06/26,17:13:10,11,10,1, 11.8,1,1, 13.558, 10627.766, 207.579, 52623.603 20/06/26,17:13:10,12,10,1, 11.8,1,1, 13.558, 10627.742, 207.554, 52623.581 20/06/26,17:13:10,13,10,1, 11.8,1,1, 13.558, 10627.759, 207.586, 52623.600 20/06/26,17:13:10,14,10,1, 11.8,1,1, 13.558, 10627.783, 207.576, 52623.595 20/06/26,17:13:10,15,10,1, 11.8,1,1, 13.558, 10627.771, 207.570, 52623.627 20/06/26,17:13:10,16,10,1, 11.8,1,1, 13.558, 10627.754, 207.579, 52623.619 20/06/26,17:13:10,17,10,1, 11.8,1,1, 13.558, 10627.749, 207.570, 52623.629 20/06/26,17:13:10,18,10,1, 11.8,1,1, 13.558, 10627.771, 207.556, 52623.635 20/06/26,17:13:10,19,10,1, 11.8,1,1, 13.558, 10627.800, 207.575, 52623.643 20/06/26,17:13:11,00,10,1, 11.9,1,1, 13.563, 10627.788, 207.552, 52623.627 20/06/26,17:13:11,01,10,1, 11.9,1,1, 13.563, 10627.761, 207.553, 52623.588 20/06/26,17:13:11,02,10,1, 11.9,1,1, 13.563, 10627.800, 207.571, 52623.650 20/06/26,17:13:11,03,10,1, 11.9,1,1, 13.563, 10627.743, 207.573, 52623.730 20/06/26,17:13:11,04,10,1, 11.9,1,1, 13.563, 10627.799, 207.567, 52623.610 20/06/26,17:13:11,05,10,1, 11.9,1,1, 13.563, 10627.785, 207.573, 52623.630 20/06/26,17:13:11,06,10,1, 11.9,1,1, 13.563, 10627.772, 207.552, 52623.608 20/06/26,17:13:11,07,10,1, 11.9,1,1, 13.563, 10627.788, 207.561, 52623.641 20/06/26,17:13:11,08,10,1, 11.9,1,1, 13.563, 10627.752, 207.556, 52623.631 20/06/26,17:13:11,09,10,1, 11.9,1,1, 13.563, 10627.779, 207.545, 52623.586 20/06/26,17:13:11,10,10,1, 11.9,1,1, 13.563, 10627.779, 207.543, 52623.616 20/06/26,17:13:11,11,10,1, 11.9,1,1, 13.563, 10627.767, 207.578, 52623.657 20/06/26,17:13:11,12,10,1, 11.9,1,1, 13.563, 10627.768, 207.527, 52623.636 20/06/26,17:13:11,13,10,1, 11.9,1,1, 13.563, 10627.790, 207.556, 52623.606 20/06/26,17:13:11,14,10,1, 11.9,1,1, 13.563, 10627.786, 207.552, 52623.635 20/06/26,17:13:11,15,10,1, 11.9,1,1, 13.563, 10627.767, 207.544, 52623.624 20/06/26,17:13:11,16,10,1, 11.9,1,1, 13.563, 10627.800, 207.525, 52623.638 20/06/26,17:13:11,17,10,1, 11.9,1,1, 13.563, 10627.780, 207.544, 52623.619 20/06/26,17:13:11,18,10,1, 11.9,1,1, 13.563, 10627.781, 207.515, 52623.561 20/06/26,17:13:11,19,10,1, 11.9,1,1, 13.563, 10627.791, 207.552, 52623.627 20/06/26,17:13:12,00,11,1, 11.9,1,1, 13.557, 10627.797, 207.502, 52623.583 20/06/26,17:13:12,01,11,1, 11.9,1,1, 13.557, 10627.826, 207.522, 52623.651 20/06/26,17:13:12,02,11,1, 11.9,1,1, 13.557, 10627.781, 207.545, 52623.615 20/06/26,17:13:12,03,11,1, 11.9,1,1, 13.557, 10627.792, 207.522, 52623.590 20/06/26,17:13:12,04,11,1, 11.9,1,1, 13.557, 10627.770, 207.507, 52623.575 20/06/26,17:13:12,05,11,1, 11.9,1,1, 13.557, 10627.798, 207.515, 52623.592 20/06/26,17:13:12,06,11,1, 11.9,1,1, 13.557, 10627.789, 207.489, 52623.566 20/06/26,17:13:12,07,11,1, 11.9,1,1, 13.557, 10627.773, 207.490, 52623.599 20/06/26,17:13:12,08,11,1, 11.9,1,1, 13.557, 10627.786, 207.499, 52623.631 20/06/26,17:13:12,09,11,1, 11.9,1,1, 13.557, 10627.826, 207.506, 52623.611 20/06/26,17:13:12,10,11,1, 11.9,1,1, 13.557, 10627.819, 207.506, 52623.597 20/06/26,17:13:12,11,11,1, 11.9,1,1, 13.557, 10627.819, 207.486, 52623.645 20/06/26,17:13:12,12,11,1, 11.9,1,1, 13.557, 10627.788, 207.475, 52623.582 20/06/26,17:13:12,13,11,1, 11.9,1,1, 13.557, 10627.841, 207.501, 52623.617 20/06/26,17:13:12,14,11,1, 11.9,1,1, 13.557, 10627.807, 207.527, 52623.618 20/06/26,17:13:12,15,11,1, 11.9,1,1, 13.557, 10627.809, 207.509, 52623.572 20/06/26,17:13:12,16,11,1, 11.9,1,1, 13.557, 10627.795, 207.520, 52623.587 20/06/26,17:13:12,17,11,1, 11.9,1,1, 13.557, 10627.822, 207.508, 52623.644 20/06/26,17:13:12,18,11,1, 11.9,1,1, 13.557, 10627.809, 207.493, 52623.602 20/06/26,17:13:12,19,11,1, 11.9,1,1, 13.557, 10627.800, 207.502, 52623.583 20/06/26,17:13:13,00,11,1, 11.8,1,1, 13.561, 10627.813, 207.436, 52623.611 20/06/26,17:13:13,01,11,1, 11.8,1,1, 13.561, 10627.817, 207.467, 52623.613 20/06/26,17:13:13,02,11,1, 11.8,1,1, 13.561, 10627.835, 207.525, 52623.613 20/06/26,17:13:13,03,11,1, 11.8,1,1, 13.561, 10627.859, 207.503, 52623.611 20/06/26,17:13:13,04,11,1, 11.8,1,1, 13.561, 10627.825, 207.486, 52623.593 20/06/26,17:13:13,05,11,1, 11.8,1,1, 13.561, 10627.844, 207.506, 52623.631 20/06/26,17:13:13,06,11,1, 11.8,1,1, 13.561, 10627.853, 207.495, 52623.623 20/06/26,17:13:13,07,11,1, 11.8,1,1, 13.561, 10627.809, 207.486, 52623.598 20/06/26,17:13:13,08,11,1, 11.8,1,1, 13.561, 10627.813, 207.496, 52623.601 20/06/26,17:13:13,09,11,1, 11.8,1,1, 13.561, 10627.833, 207.469, 52623.591 20/06/26,17:13:13,10,11,1, 11.8,1,1, 13.561, 10627.817, 207.490, 52623.594 20/06/26,17:13:13,11,11,1, 11.8,1,1, 13.561, 10627.823, 207.503, 52623.652 20/06/26,17:13:13,12,11,1, 11.8,1,1, 13.561, 10627.823, 207.442, 52623.576 20/06/26,17:13:13,13,11,1, 11.8,1,1, 13.561, 10627.822, 207.477, 52623.595 20/06/26,17:13:13,14,11,1, 11.8,1,1, 13.561, 10627.818, 207.458, 52623.601 20/06/26,17:13:13,15,11,1, 11.8,1,1, 13.561, 10627.819, 207.420, 52623.590 20/06/26,17:13:13,16,11,1, 11.8,1,1, 13.561, 10627.799, 207.469, 52623.633 20/06/26,17:13:13,17,11,1, 11.8,1,1, 13.561, 10627.829, 207.431, 52623.646 20/06/26,17:13:13,18,11,1, 11.8,1,1, 13.561, 10627.820, 207.436, 52623.622 20/06/26,17:13:13,19,11,1, 11.8,1,1, 13.561, 10627.815, 207.436, 52623.611 20/06/26,17:13:14,00,11,1, 11.9,1,1, 13.556, 10627.830, 207.406, 52623.615 20/06/26,17:13:14,01,11,1, 11.9,1,1, 13.556, 10627.837, 207.439, 52623.618 20/06/26,17:13:14,02,11,1, 11.9,1,1, 13.556, 10627.835, 207.455, 52623.598 20/06/26,17:13:14,03,11,1, 11.9,1,1, 13.556, 10627.877, 207.413, 52623.585 20/06/26,17:13:14,04,11,1, 11.9,1,1, 13.556, 10627.843, 207.436, 52623.581 20/06/26,17:13:14,05,11,1, 11.9,1,1, 13.556, 10627.845, 207.436, 52623.602 20/06/26,17:13:14,06,11,1, 11.9,1,1, 13.556, 10627.873, 207.423, 52623.581 20/06/26,17:13:14,07,11,1, 11.9,1,1, 13.556, 10627.841, 207.434, 52623.559 20/06/26,17:13:14,08,11,1, 11.9,1,1, 13.556, 10627.852, 207.423, 52623.593 20/06/26,17:13:14,09,11,1, 11.9,1,1, 13.556, 10627.849, 207.436, 52623.587 20/06/26,17:13:14,10,11,1, 11.9,1,1, 13.556, 10627.875, 207.428, 52623.607 20/06/26,17:13:14,11,11,1, 11.9,1,1, 13.556, 10627.841, 207.451, 52623.586 20/06/26,17:13:14,12,11,1, 11.9,1,1, 13.556, 10627.852, 207.403, 52623.599 20/06/26,17:13:14,13,11,1, 11.9,1,1, 13.556, 10627.849, 207.416, 52623.577 20/06/26,17:13:14,14,11,1, 11.9,1,1, 13.556, 10627.925, 207.420, 52623.588 20/06/26,17:13:14,15,11,1, 11.9,1,1, 13.556, 10627.866, 207.410, 52623.568 20/06/26,17:13:14,16,11,1, 11.9,1,1, 13.556, 10627.870, 207.458, 52623.566 20/06/26,17:13:14,17,11,1, 11.9,1,1, 13.556, 10627.876, 207.425, 52623.569 20/06/26,17:13:14,18,11,1, 11.9,1,1, 13.556, 10627.869, 207.402, 52623.558 20/06/26,17:13:14,19,11,1, 11.9,1,1, 13.556, 10627.835, 207.406, 52623.615 20/06/26,17:13:15,00,10,1, 11.8,1,1, 13.558, 10627.888, 207.405, 52623.605 20/06/26,17:13:15,01,10,1, 11.8,1,1, 13.558, 10627.877, 207.387, 52623.535 20/06/26,17:13:15,02,10,1, 11.8,1,1, 13.558, 10627.872, 207.431, 52623.548 20/06/26,17:13:15,03,10,1, 11.8,1,1, 13.558, 10627.884, 207.401, 52623.563 20/06/26,17:13:15,04,10,1, 11.8,1,1, 13.558, 10627.886, 207.358, 52623.560 20/06/26,17:13:15,05,10,1, 11.8,1,1, 13.558, 10627.864, 207.433, 52623.568 20/06/26,17:13:15,06,10,1, 11.8,1,1, 13.558, 10627.864, 207.405, 52623.561 20/06/26,17:13:15,07,10,1, 11.8,1,1, 13.558, 10627.862, 207.378, 52623.558 20/06/26,17:13:15,08,10,1, 11.8,1,1, 13.558, 10627.895, 207.398, 52623.579 20/06/26,17:13:15,09,10,1, 11.8,1,1, 13.558, 10627.873, 207.377, 52623.560 20/06/26,17:13:15,10,10,1, 11.8,1,1, 13.558, 10627.905, 207.395, 52623.578 20/06/26,17:13:15,11,10,1, 11.8,1,1, 13.558, 10627.895, 207.448, 52623.597 20/06/26,17:13:15,12,10,1, 11.8,1,1, 13.558, 10627.890, 207.378, 52623.553 20/06/26,17:13:15,13,10,1, 11.8,1,1, 13.558, 10627.873, 207.408, 52623.583 20/06/26,17:13:15,14,10,1, 11.8,1,1, 13.558, 10627.919, 207.421, 52623.611 20/06/26,17:13:15,15,10,1, 11.8,1,1, 13.558, 10627.858, 207.372, 52623.570 20/06/26,17:13:15,16,10,1, 11.8,1,1, 13.558, 10627.887, 207.398, 52623.542 20/06/26,17:13:15,17,10,1, 11.8,1,1, 13.558, 10627.894, 207.406, 52623.575 20/06/26,17:13:15,18,10,1, 11.8,1,1, 13.558, 10627.880, 207.413, 52623.571 20/06/26,17:13:15,19,10,1, 11.8,1,1, 13.558, 10627.889, 207.405, 52623.605 20/06/26,17:13:16,00,10,1, 11.9,1,1, 13.560, 10627.905, 207.347, 52623.566 20/06/26,17:13:16,01,10,1, 11.9,1,1, 13.560, 10627.885, 207.361, 52623.563 20/06/26,17:13:16,02,10,1, 11.9,1,1, 13.560, 10627.916, 207.408, 52623.595 20/06/26,17:13:16,03,10,1, 11.9,1,1, 13.560, 10627.917, 207.385, 52623.586 20/06/26,17:13:16,04,10,1, 11.9,1,1, 13.560, 10627.907, 207.401, 52623.561 20/06/26,17:13:16,05,10,1, 11.9,1,1, 13.560, 10627.896, 207.404, 52623.584 20/06/26,17:13:16,06,10,1, 11.9,1,1, 13.560, 10627.922, 207.349, 52623.565 20/06/26,17:13:16,07,10,1, 11.9,1,1, 13.560, 10627.897, 207.372, 52623.565 20/06/26,17:13:16,08,10,1, 11.9,1,1, 13.560, 10627.925, 207.394, 52623.561 20/06/26,17:13:16,09,10,1, 11.9,1,1, 13.560, 10627.909, 207.369, 52623.529 20/06/26,17:13:16,10,10,1, 11.9,1,1, 13.560, 10627.908, 207.381, 52623.584 20/06/26,17:13:16,11,10,1, 11.9,1,1, 13.560, 10627.934, 207.370, 52623.595 20/06/26,17:13:16,12,10,1, 11.9,1,1, 13.560, 10627.921, 207.350, 52623.559 20/06/26,17:13:16,13,10,1, 11.9,1,1, 13.560, 10627.907, 207.343, 52623.571 20/06/26,17:13:16,14,10,1, 11.9,1,1, 13.560, 10627.908, 207.373, 52623.589 20/06/26,17:13:16,15,10,1, 11.9,1,1, 13.560, 10627.926, 207.372, 52623.594 20/06/26,17:13:16,16,10,1, 11.9,1,1, 13.560, 10627.911, 207.375, 52623.532 20/06/26,17:13:16,17,10,1, 11.9,1,1, 13.560, 10627.911, 207.343, 52623.538 20/06/26,17:13:16,18,10,1, 11.9,1,1, 13.560, 10627.897, 207.371, 52623.563 20/06/26,17:13:16,19,10,1, 11.9,1,1, 13.560, 10627.911, 207.347, 52623.566 20/06/26,17:13:17,00,10,1, 11.8,1,1, 13.560, 10627.913, 207.352, 52623.568 20/06/26,17:13:17,01,10,1, 11.8,1,1, 13.560, 10627.906, 207.338, 52623.552 20/06/26,17:13:17,02,10,1, 11.8,1,1, 13.560, 10627.905, 207.351, 52623.577 20/06/26,17:13:17,03,10,1, 11.8,1,1, 13.560, 10627.923, 207.389, 52623.713 20/06/26,17:13:17,04,10,1, 11.8,1,1, 13.560, 10627.921, 207.352, 52623.585 20/06/26,17:13:17,05,10,1, 11.8,1,1, 13.560, 10627.905, 207.367, 52623.585 20/06/26,17:13:17,06,10,1, 11.8,1,1, 13.560, 10627.934, 207.354, 52623.590 20/06/26,17:13:17,07,10,1, 11.8,1,1, 13.560, 10627.914, 207.331, 52623.547 20/06/26,17:13:17,08,10,1, 11.8,1,1, 13.560, 10627.948, 207.359, 52623.540 20/06/26,17:13:17,09,10,1, 11.8,1,1, 13.560, 10627.936, 207.351, 52623.558 20/06/26,17:13:17,10,10,1, 11.8,1,1, 13.560, 10627.936, 207.354, 52623.568 20/06/26,17:13:17,11,10,1, 11.8,1,1, 13.560, 10627.940, 207.360, 52623.586 20/06/26,17:13:17,12,10,1, 11.8,1,1, 13.560, 10627.933, 207.338, 52623.553 20/06/26,17:13:17,13,10,1, 11.8,1,1, 13.560, 10627.942, 207.359, 52623.576 20/06/26,17:13:17,14,10,1, 11.8,1,1, 13.560, 10627.930, 207.356, 52623.562 20/06/26,17:13:17,15,10,1, 11.8,1,1, 13.560, 10627.915, 207.328, 52623.550 20/06/26,17:13:17,16,10,1, 11.8,1,1, 13.560, 10627.922, 207.341, 52623.541 20/06/26,17:13:17,17,10,1, 11.8,1,1, 13.560, 10627.956, 207.358, 52623.545 20/06/26,17:13:17,18,10,1, 11.8,1,1, 13.560, 10627.923, 207.321, 52623.535 20/06/26,17:13:17,19,10,1, 11.8,1,1, 13.560, 10627.920, 207.352, 52623.568 20/06/26,17:13:18,00,10,1, 11.9,1,1, 13.564, 10627.947, 207.315, 52623.557 20/06/26,17:13:18,01,10,1, 11.9,1,1, 13.564, 10627.927, 207.316, 52623.465 20/06/26,17:13:18,02,10,1, 11.9,1,1, 13.564, 10627.939, 207.332, 52623.625 20/06/26,17:13:18,03,10,1, 11.9,1,1, 13.564, 10627.942, 207.336, 52623.591 20/06/26,17:13:18,04,10,1, 11.9,1,1, 13.564, 10627.923, 207.307, 52623.573 20/06/26,17:13:18,05,10,1, 11.9,1,1, 13.564, 10627.927, 207.351, 52623.571 20/06/26,17:13:18,06,10,1, 11.9,1,1, 13.564, 10627.989, 207.322, 52623.561 20/06/26,17:13:18,07,10,1, 11.9,1,1, 13.564, 10627.938, 207.328, 52623.570 20/06/26,17:13:18,08,10,1, 11.9,1,1, 13.564, 10627.951, 207.330, 52623.570 20/06/26,17:13:18,09,10,1, 11.9,1,1, 13.564, 10627.935, 207.305, 52623.523 20/06/26,17:13:18,10,10,1, 11.9,1,1, 13.564, 10627.947, 207.300, 52623.533 20/06/26,17:13:18,11,10,1, 11.9,1,1, 13.564, 10627.963, 207.308, 52623.547 20/06/26,17:13:18,12,10,1, 11.9,1,1, 13.564, 10627.955, 207.281, 52623.551 20/06/26,17:13:18,13,10,1, 11.9,1,1, 13.564, 10627.946, 207.303, 52623.519 20/06/26,17:13:18,14,10,1, 11.9,1,1, 13.564, 10627.942, 207.302, 52623.544 20/06/26,17:13:18,15,10,1, 11.9,1,1, 13.564, 10627.951, 207.286, 52623.494 20/06/26,17:13:18,16,10,1, 11.9,1,1, 13.564, 10627.931, 207.305, 52623.498 20/06/26,17:13:18,17,10,1, 11.9,1,1, 13.564, 10627.965, 207.297, 52623.542 20/06/26,17:13:18,18,10,1, 11.9,1,1, 13.564, 10627.950, 207.286, 52623.556 20/06/26,17:13:18,19,10,1, 11.9,1,1, 13.564, 10627.953, 207.315, 52623.557 20/06/26,17:13:19,00,11,1, 11.8,1,1, 13.561, 10627.955, 207.282, 52623.491 20/06/26,17:13:19,01,11,1, 11.8,1,1, 13.561, 10627.930, 207.271, 52623.530 20/06/26,17:13:19,02,11,1, 11.8,1,1, 13.561, 10627.961, 207.284, 52623.558 20/06/26,17:13:19,03,11,1, 11.8,1,1, 13.561, 10627.967, 207.290, 52623.541 20/06/26,17:13:19,04,11,1, 11.8,1,1, 13.561, 10627.971, 207.256, 52623.481 20/06/26,17:13:19,05,11,1, 11.8,1,1, 13.561, 10627.994, 207.266, 52623.525 20/06/26,17:13:19,06,11,1, 11.8,1,1, 13.561, 10627.955, 207.250, 52623.512 20/06/26,17:13:19,07,11,1, 11.8,1,1, 13.561, 10627.950, 207.241, 52623.524 20/06/26,17:13:19,08,11,1, 11.8,1,1, 13.561, 10627.966, 207.268, 52623.568 20/06/26,17:13:19,09,11,1, 11.8,1,1, 13.561, 10627.934, 207.243, 52623.540 20/06/26,17:13:19,10,11,1, 11.8,1,1, 13.561, 10627.978, 207.262, 52623.612 20/06/26,17:13:19,11,11,1, 11.8,1,1, 13.561, 10627.943, 207.264, 52623.571 20/06/26,17:13:19,12,11,1, 11.8,1,1, 13.561, 10627.949, 207.262, 52623.561 20/06/26,17:13:19,13,11,1, 11.8,1,1, 13.561, 10627.962, 207.247, 52623.549 20/06/26,17:13:19,14,11,1, 11.8,1,1, 13.561, 10627.980, 207.275, 52623.553 20/06/26,17:13:19,15,11,1, 11.8,1,1, 13.561, 10627.956, 207.254, 52623.528 20/06/26,17:13:19,16,11,1, 11.8,1,1, 13.561, 10627.974, 207.306, 52623.507 20/06/26,17:13:19,17,11,1, 11.8,1,1, 13.561, 10627.951, 207.283, 52623.519 20/06/26,17:13:19,18,11,1, 11.8,1,1, 13.561, 10627.989, 207.256, 52623.516 20/06/26,17:13:19,19,11,1, 11.8,1,1, 13.561, 10627.959, 207.282, 52623.491 20/06/26,17:13:20,00,10,1, 11.9,1,1, 13.560, 10628.014, 207.201, 52623.486 20/06/26,17:13:20,01,10,1, 11.9,1,1, 13.560, 10627.975, 207.250, 52623.476 20/06/26,17:13:20,02,10,1, 11.9,1,1, 13.560, 10627.984, 207.270, 52623.528 20/06/26,17:13:20,03,10,1, 11.9,1,1, 13.560, 10627.993, 207.263, 52623.509 20/06/26,17:13:20,04,10,1, 11.9,1,1, 13.560, 10627.974, 207.243, 52623.501 20/06/26,17:13:20,05,10,1, 11.9,1,1, 13.560, 10627.967, 207.245, 52623.526 20/06/26,17:13:20,06,10,1, 11.9,1,1, 13.560, 10627.962, 207.253, 52623.515 20/06/26,17:13:20,07,10,1, 11.9,1,1, 13.560, 10627.969, 207.248, 52623.510 20/06/26,17:13:20,08,10,1, 11.9,1,1, 13.560, 10627.991, 207.242, 52623.528 20/06/26,17:13:20,09,10,1, 11.9,1,1, 13.560, 10627.977, 207.227, 52623.528 20/06/26,17:13:20,10,10,1, 11.9,1,1, 13.560, 10627.970, 207.213, 52623.498 20/06/26,17:13:20,11,10,1, 11.9,1,1, 13.560, 10627.990, 207.227, 52623.484 20/06/26,17:13:20,12,10,1, 11.9,1,1, 13.560, 10627.975, 207.198, 52623.496 20/06/26,17:13:20,13,10,1, 11.9,1,1, 13.560, 10628.004, 207.217, 52623.505 20/06/26,17:13:20,14,10,1, 11.9,1,1, 13.560, 10627.999, 207.240, 52623.567 20/06/26,17:13:20,15,10,1, 11.9,1,1, 13.560, 10627.963, 207.219, 52623.470 20/06/26,17:13:20,16,10,1, 11.9,1,1, 13.560, 10628.002, 207.245, 52623.502 20/06/26,17:13:20,17,10,1, 11.9,1,1, 13.560, 10627.981, 207.224, 52623.516 20/06/26,17:13:20,18,10,1, 11.9,1,1, 13.560, 10627.955, 207.187, 52623.398 20/06/26,17:13:20,19,10,1, 11.9,1,1, 13.560, 10628.021, 207.201, 52623.486 20/06/26,17:13:21,00,11,1, 11.8,1,1, 13.560, 10628.030, 207.218, 52623.497 20/06/26,17:13:21,01,11,1, 11.8,1,1, 13.560, 10627.992, 207.221, 52623.514 20/06/26,17:13:21,02,11,1, 11.8,1,1, 13.560, 10628.000, 207.219, 52623.475 20/06/26,17:13:21,03,11,1, 11.8,1,1, 13.560, 10627.964, 207.215, 52623.495 20/06/26,17:13:21,04,11,1, 11.8,1,1, 13.560, 10627.984, 207.209, 52623.487 20/06/26,17:13:21,05,11,1, 11.8,1,1, 13.560, 10628.004, 207.200, 52623.501 20/06/26,17:13:21,06,11,1, 11.8,1,1, 13.560, 10627.993, 207.194, 52623.500 20/06/26,17:13:21,07,11,1, 11.8,1,1, 13.560, 10628.012, 207.187, 52623.486 20/06/26,17:13:21,08,11,1, 11.8,1,1, 13.560, 10628.038, 207.194, 52623.500 20/06/26,17:13:21,09,11,1, 11.8,1,1, 13.560, 10628.012, 207.195, 52623.491 20/06/26,17:13:21,10,11,1, 11.8,1,1, 13.560, 10628.018, 207.220, 52623.483 20/06/26,17:13:21,11,11,1, 11.8,1,1, 13.560, 10628.020, 207.201, 52623.504 20/06/26,17:13:21,12,11,1, 11.8,1,1, 13.560, 10628.029, 207.177, 52623.469 20/06/26,17:13:21,13,11,1, 11.8,1,1, 13.560, 10628.028, 207.178, 52623.484 20/06/26,17:13:21,14,11,1, 11.8,1,1, 13.560, 10628.044, 207.208, 52623.516 20/06/26,17:13:21,15,11,1, 11.8,1,1, 13.560, 10628.014, 207.204, 52623.519 20/06/26,17:13:21,16,11,1, 11.8,1,1, 13.560, 10628.012, 207.220, 52623.489 20/06/26,17:13:21,17,11,1, 11.8,1,1, 13.560, 10628.050, 207.203, 52623.441 20/06/26,17:13:21,18,11,1, 11.8,1,1, 13.560, 10628.024, 207.169, 52623.480 20/06/26,17:13:21,19,11,1, 11.8,1,1, 13.560, 10628.038, 207.218, 52623.497 20/06/26,17:13:22,00,11,1, 11.8,1,1, 13.558, 10628.055, 207.165, 52623.498 20/06/26,17:13:22,01,11,1, 11.8,1,1, 13.558, 10628.005, 207.168, 52623.475 20/06/26,17:13:22,02,11,1, 11.8,1,1, 13.558, 10628.004, 207.177, 52623.476 20/06/26,17:13:22,03,11,1, 11.8,1,1, 13.558, 10628.055, 207.162, 52623.476 20/06/26,17:13:22,04,11,1, 11.8,1,1, 13.558, 10628.042, 207.135, 52623.447 20/06/26,17:13:22,05,11,1, 11.8,1,1, 13.558, 10628.047, 207.166, 52623.487 20/06/26,17:13:22,06,11,1, 11.8,1,1, 13.558, 10628.036, 207.189, 52623.509 20/06/26,17:13:22,07,11,1, 11.8,1,1, 13.558, 10628.030, 207.184, 52623.491 20/06/26,17:13:22,08,11,1, 11.8,1,1, 13.558, 10628.052, 207.213, 52623.541 20/06/26,17:13:22,09,11,1, 11.8,1,1, 13.558, 10628.060, 207.182, 52623.522 20/06/26,17:13:22,10,11,1, 11.8,1,1, 13.558, 10628.018, 207.183, 52623.473 20/06/26,17:13:22,11,11,1, 11.8,1,1, 13.558, 10628.030, 207.182, 52623.527 20/06/26,17:13:22,12,11,1, 11.8,1,1, 13.558, 10628.038, 207.149, 52623.504 20/06/26,17:13:22,13,11,1, 11.8,1,1, 13.558, 10628.026, 207.163, 52623.485 20/06/26,17:13:22,14,11,1, 11.8,1,1, 13.558, 10628.056, 207.168, 52623.525 20/06/26,17:13:22,15,11,1, 11.8,1,1, 13.558, 10628.033, 207.164, 52623.517 20/06/26,17:13:22,16,11,1, 11.8,1,1, 13.558, 10628.048, 207.165, 52623.497 20/06/26,17:13:22,17,11,1, 11.8,1,1, 13.558, 10628.062, 207.170, 52623.488 20/06/26,17:13:22,18,11,1, 11.8,1,1, 13.558, 10628.046, 207.154, 52623.493 20/06/26,17:13:22,19,11,1, 11.8,1,1, 13.558, 10628.059, 207.165, 52623.498 20/06/26,17:13:23,00,11,1, 11.9,1,1, 13.555, 10628.047, 207.085, 52623.433 20/06/26,17:13:23,01,11,1, 11.9,1,1, 13.555, 10628.046, 207.141, 52623.446 20/06/26,17:13:23,02,11,1, 11.9,1,1, 13.555, 10628.024, 207.129, 52623.452 20/06/26,17:13:23,03,11,1, 11.9,1,1, 13.555, 10628.029, 207.139, 52623.472 20/06/26,17:13:23,04,11,1, 11.9,1,1, 13.555, 10628.064, 207.146, 52623.478 20/06/26,17:13:23,05,11,1, 11.9,1,1, 13.555, 10628.031, 207.161, 52623.472 20/06/26,17:13:23,06,11,1, 11.9,1,1, 13.555, 10628.046, 207.157, 52623.487 20/06/26,17:13:23,07,11,1, 11.9,1,1, 13.555, 10628.051, 207.148, 52623.469 20/06/26,17:13:23,08,11,1, 11.9,1,1, 13.555, 10628.064, 207.155, 52623.491 20/06/26,17:13:23,09,11,1, 11.9,1,1, 13.555, 10628.073, 207.155, 52623.460 20/06/26,17:13:23,10,11,1, 11.9,1,1, 13.555, 10628.081, 207.115, 52623.448 20/06/26,17:13:23,11,11,1, 11.9,1,1, 13.555, 10628.070, 207.139, 52623.477 20/06/26,17:13:23,12,11,1, 11.9,1,1, 13.555, 10628.064, 207.147, 52623.493 20/06/26,17:13:23,13,11,1, 11.9,1,1, 13.555, 10628.079, 207.136, 52623.453 20/06/26,17:13:23,14,11,1, 11.9,1,1, 13.555, 10628.073, 207.137, 52623.432 20/06/26,17:13:23,15,11,1, 11.9,1,1, 13.555, 10628.072, 207.132, 52623.459 20/06/26,17:13:23,16,11,1, 11.9,1,1, 13.555, 10628.073, 207.107, 52623.469 20/06/26,17:13:23,17,11,1, 11.9,1,1, 13.555, 10628.082, 207.147, 52623.482 20/06/26,17:13:23,18,11,1, 11.9,1,1, 13.555, 10628.059, 207.112, 52623.462 20/06/26,17:13:23,19,11,1, 11.9,1,1, 13.555, 10628.051, 207.085, 52623.433 20/06/26,17:13:24,00,10,1, 11.9,1,1, 13.558, 10628.089, 207.104, 52623.434 20/06/26,17:13:24,01,10,1, 11.9,1,1, 13.558, 10628.060, 207.111, 52623.430 20/06/26,17:13:24,02,10,1, 11.9,1,1, 13.558, 10628.075, 207.134, 52623.455 20/06/26,17:13:24,03,10,1, 11.9,1,1, 13.558, 10628.072, 207.145, 52623.451 20/06/26,17:13:24,04,10,1, 11.9,1,1, 13.558, 10628.082, 207.104, 52623.403 20/06/26,17:13:24,05,10,1, 11.9,1,1, 13.558, 10628.105, 207.147, 52623.423 20/06/26,17:13:24,06,10,1, 11.9,1,1, 13.558, 10628.056, 207.128, 52623.414 20/06/26,17:13:24,07,10,1, 11.9,1,1, 13.558, 10628.062, 207.066, 52623.392 20/06/26,17:13:24,08,10,1, 11.9,1,1, 13.558, 10628.087, 207.138, 52623.467 20/06/26,17:13:24,09,10,1, 11.9,1,1, 13.558, 10628.092, 207.096, 52623.454 20/06/26,17:13:24,10,10,1, 11.9,1,1, 13.558, 10628.070, 207.077, 52623.440 20/06/26,17:13:24,11,10,1, 11.9,1,1, 13.558, 10628.081, 207.091, 52623.423 20/06/26,17:13:24,12,10,1, 11.9,1,1, 13.558, 10628.078, 207.132, 52623.448 20/06/26,17:13:24,13,10,1, 11.9,1,1, 13.558, 10628.094, 207.089, 52623.411 20/06/26,17:13:24,14,10,1, 11.9,1,1, 13.558, 10628.093, 207.094, 52623.395 20/06/26,17:13:24,15,10,1, 11.9,1,1, 13.558, 10628.085, 207.125, 52623.422 20/06/26,17:13:24,16,10,1, 11.9,1,1, 13.558, 10628.093, 207.104, 52623.411 20/06/26,17:13:24,17,10,1, 11.9,1,1, 13.558, 10628.107, 207.141, 52623.460 20/06/26,17:13:24,18,10,1, 11.9,1,1, 13.558, 10628.074, 207.105, 52623.426 20/06/26,17:13:24,19,10,1, 11.9,1,1, 13.558, 10628.090, 207.104, 52623.434 20/06/26,17:13:25,00,10,1, 11.9,1,1, 13.561, 10628.122, 207.073, 52623.397 20/06/26,17:13:25,01,10,1, 11.9,1,1, 13.561, 10628.100, 207.113, 52623.451 20/06/26,17:13:25,02,10,1, 11.9,1,1, 13.561, 10628.084, 207.103, 52623.423 20/06/26,17:13:25,03,10,1, 11.9,1,1, 13.561, 10628.096, 207.115, 52623.407 20/06/26,17:13:25,04,10,1, 11.9,1,1, 13.561, 10628.104, 207.116, 52623.403 20/06/26,17:13:25,05,10,1, 11.9,1,1, 13.561, 10628.091, 207.098, 52623.388 20/06/26,17:13:25,06,10,1, 11.9,1,1, 13.561, 10628.102, 207.113, 52623.436 20/06/26,17:13:25,07,10,1, 11.9,1,1, 13.561, 10628.079, 207.074, 52623.373 20/06/26,17:13:25,08,10,1, 11.9,1,1, 13.561, 10628.093, 207.061, 52623.402 20/06/26,17:13:25,09,10,1, 11.9,1,1, 13.561, 10628.130, 207.106, 52623.428 20/06/26,17:13:25,10,10,1, 11.9,1,1, 13.561, 10628.131, 207.075, 52623.391 20/06/26,17:13:25,11,10,1, 11.9,1,1, 13.561, 10628.114, 207.089, 52623.386 20/06/26,17:13:25,12,10,1, 11.9,1,1, 13.561, 10628.128, 207.103, 52623.472 20/06/26,17:13:25,13,10,1, 11.9,1,1, 13.561, 10628.117, 207.049, 52623.407 20/06/26,17:13:25,14,10,1, 11.9,1,1, 13.561, 10628.110, 207.074, 52623.365 20/06/26,17:13:25,15,10,1, 11.9,1,1, 13.561, 10628.111, 207.095, 52623.442 20/06/26,17:13:25,16,10,1, 11.9,1,1, 13.561, 10628.113, 207.080, 52623.417 20/06/26,17:13:25,17,10,1, 11.9,1,1, 13.561, 10628.123, 207.081, 52623.388 20/06/26,17:13:25,18,10,1, 11.9,1,1, 13.561, 10628.138, 207.069, 52623.402 20/06/26,17:13:25,19,10,1, 11.9,1,1, 13.561, 10628.124, 207.073, 52623.397 20/06/26,17:13:26,00,10,1, 11.9,1,1, 13.558, 10628.147, 207.046, 52623.660 20/06/26,17:13:26,01,10,1, 11.9,1,1, 13.558, 10628.104, 207.067, 52623.424 20/06/26,17:13:26,02,10,1, 11.9,1,1, 13.558, 10628.130, 207.081, 52623.408 20/06/26,17:13:26,03,10,1, 11.9,1,1, 13.558, 10628.131, 207.097, 52623.398 20/06/26,17:13:26,04,10,1, 11.9,1,1, 13.558, 10628.104, 207.098, 52623.362 20/06/26,17:13:26,05,10,1, 11.9,1,1, 13.558, 10628.075, 207.044, 52623.388 20/06/26,17:13:26,06,10,1, 11.9,1,1, 13.558, 10628.099, 207.078, 52623.549 20/06/26,17:13:26,07,10,1, 11.9,1,1, 13.558, 10628.132, 207.075, 52623.410 20/06/26,17:13:26,08,10,1, 11.9,1,1, 13.558, 10628.132, 207.060, 52623.397 20/06/26,17:13:26,09,10,1, 11.9,1,1, 13.558, 10628.160, 207.064, 52623.415 20/06/26,17:13:26,10,10,1, 11.9,1,1, 13.558, 10628.123, 207.043, 52623.364 20/06/26,17:13:26,11,10,1, 11.9,1,1, 13.558, 10628.129, 207.068, 52623.411 20/06/26,17:13:26,12,10,1, 11.9,1,1, 13.558, 10628.152, 207.069, 52623.432 20/06/26,17:13:26,13,10,1, 11.9,1,1, 13.558, 10628.113, 207.057, 52623.403 20/06/26,17:13:26,14,10,1, 11.9,1,1, 13.558, 10628.138, 207.067, 52623.423 20/06/26,17:13:26,15,10,1, 11.9,1,1, 13.558, 10628.151, 207.043, 52623.409 20/06/26,17:13:26,16,10,1, 11.9,1,1, 13.558, 10628.112, 207.009, 52623.335 20/06/26,17:13:26,17,10,1, 11.9,1,1, 13.558, 10628.134, 207.030, 52623.350 20/06/26,17:13:26,18,10,1, 11.9,1,1, 13.558, 10628.149, 207.037, 52623.432 20/06/26,17:13:26,19,10,1, 11.9,1,1, 13.558, 10628.153, 207.046, 52623.660 20/06/26,17:13:27,00,10,1, 11.9,1,1, 13.560, 10628.147, 206.997, 52623.380 20/06/26,17:13:27,01,10,1, 11.9,1,1, 13.560, 10628.148, 207.019, 52623.327 20/06/26,17:13:27,02,10,1, 11.9,1,1, 13.560, 10628.131, 207.008, 52623.344 20/06/26,17:13:27,03,10,1, 11.9,1,1, 13.560, 10628.141, 207.026, 52623.397 20/06/26,17:13:27,04,10,1, 11.9,1,1, 13.560, 10628.170, 207.029, 52623.392 20/06/26,17:13:27,05,10,1, 11.9,1,1, 13.560, 10628.165, 207.016, 52623.357 20/06/26,17:13:27,06,10,1, 11.9,1,1, 13.560, 10628.163, 207.033, 52623.343 20/06/26,17:13:27,07,10,1, 11.9,1,1, 13.560, 10628.194, 207.017, 52623.354 20/06/26,17:13:27,08,10,1, 11.9,1,1, 13.560, 10628.141, 207.019, 52623.352 20/06/26,17:13:27,09,10,1, 11.9,1,1, 13.560, 10628.192, 207.029, 52623.263 20/06/26,17:13:27,10,10,1, 11.9,1,1, 13.560, 10628.168, 207.018, 52623.398 20/06/26,17:13:27,11,10,1, 11.9,1,1, 13.560, 10628.168, 207.029, 52623.417 20/06/26,17:13:27,12,10,1, 11.9,1,1, 13.560, 10628.190, 207.033, 52623.388 20/06/26,17:13:27,13,10,1, 11.9,1,1, 13.560, 10628.182, 207.001, 52623.419 20/06/26,17:13:27,14,10,1, 11.9,1,1, 13.560, 10628.151, 207.010, 52623.358 20/06/26,17:13:27,15,10,1, 11.9,1,1, 13.560, 10628.177, 207.033, 52623.413 20/06/26,17:13:27,16,10,1, 11.9,1,1, 13.560, 10628.145, 206.988, 52623.326 20/06/26,17:13:27,17,10,1, 11.9,1,1, 13.560, 10628.187, 207.009, 52623.396 20/06/26,17:13:27,18,10,1, 11.9,1,1, 13.560, 10628.189, 207.024, 52623.420 20/06/26,17:13:27,19,10,1, 11.9,1,1, 13.560, 10628.153, 206.997, 52623.380 20/06/26,17:13:28,00,10,1, 11.7,1,1, 13.559, 10628.172, 206.941, 52623.348 20/06/26,17:13:28,01,10,1, 11.7,1,1, 13.559, 10628.186, 207.010, 52623.411 20/06/26,17:13:28,02,10,1, 11.7,1,1, 13.559, 10628.168, 206.977, 52623.364 20/06/26,17:13:28,03,10,1, 11.7,1,1, 13.559, 10628.184, 206.996, 52623.401 20/06/26,17:13:28,04,10,1, 11.7,1,1, 13.559, 10628.209, 207.028, 52623.404 20/06/26,17:13:28,05,10,1, 11.7,1,1, 13.559, 10628.179, 207.007, 52623.396 20/06/26,17:13:28,06,10,1, 11.7,1,1, 13.559, 10628.184, 206.974, 52623.369 20/06/26,17:13:28,07,10,1, 11.7,1,1, 13.559, 10628.177, 206.983, 52623.384 20/06/26,17:13:28,08,10,1, 11.7,1,1, 13.559, 10628.187, 207.006, 52623.374 20/06/26,17:13:28,09,10,1, 11.7,1,1, 13.559, 10628.215, 207.026, 52623.384 20/06/26,17:13:28,10,10,1, 11.7,1,1, 13.559, 10628.176, 206.977, 52623.348 20/06/26,17:13:28,11,10,1, 11.7,1,1, 13.559, 10628.205, 206.976, 52623.369 20/06/26,17:13:28,12,10,1, 11.7,1,1, 13.559, 10628.184, 206.979, 52623.361 20/06/26,17:13:28,13,10,1, 11.7,1,1, 13.559, 10628.186, 206.989, 52623.373 20/06/26,17:13:28,14,10,1, 11.7,1,1, 13.559, 10628.188, 206.989, 52623.362 20/06/26,17:13:28,15,10,1, 11.7,1,1, 13.559, 10628.207, 206.993, 52623.388 20/06/26,17:13:28,16,10,1, 11.7,1,1, 13.559, 10628.187, 206.955, 52623.316 20/06/26,17:13:28,17,10,1, 11.7,1,1, 13.559, 10628.198, 206.981, 52623.324 20/06/26,17:13:28,18,10,1, 11.7,1,1, 13.559, 10628.207, 206.960, 52623.340 20/06/26,17:13:28,19,10,1, 11.7,1,1, 13.559, 10628.180, 206.941, 52623.348 20/06/26,17:13:29,00,11,1, 11.8,1,1, 13.555, 10628.239, 206.916, 52623.301 20/06/26,17:13:29,01,11,1, 11.8,1,1, 13.555, 10628.217, 206.972, 52623.356 20/06/26,17:13:29,02,11,1, 11.8,1,1, 13.555, 10628.190, 206.966, 52623.346 20/06/26,17:13:29,03,11,1, 11.8,1,1, 13.555, 10628.204, 206.966, 52623.383 20/06/26,17:13:29,04,11,1, 11.8,1,1, 13.555, 10628.192, 206.939, 52623.289 20/06/26,17:13:29,05,11,1, 11.8,1,1, 13.555, 10628.251, 206.928, 52623.275 20/06/26,17:13:29,06,11,1, 11.8,1,1, 13.555, 10628.195, 206.964, 52623.309 20/06/26,17:13:29,07,11,1, 11.8,1,1, 13.555, 10628.225, 206.964, 52623.335 20/06/26,17:13:29,08,11,1, 11.8,1,1, 13.555, 10628.225, 206.941, 52623.319 20/06/26,17:13:29,09,11,1, 11.8,1,1, 13.555, 10628.238, 206.971, 52623.373 20/06/26,17:13:29,10,11,1, 11.8,1,1, 13.555, 10628.238, 206.956, 52623.384 20/06/26,17:13:29,11,11,1, 11.8,1,1, 13.555, 10628.214, 206.946, 52623.365 20/06/26,17:13:29,12,11,1, 11.8,1,1, 13.555, 10628.264, 206.964, 52623.399 20/06/26,17:13:29,13,11,1, 11.8,1,1, 13.555, 10628.240, 206.942, 52623.397 20/06/26,17:13:29,14,11,1, 11.8,1,1, 13.555, 10628.250, 206.945, 52623.357 20/06/26,17:13:29,15,11,1, 11.8,1,1, 13.555, 10628.244, 206.932, 52623.356 20/06/26,17:13:29,16,11,1, 11.8,1,1, 13.555, 10628.250, 206.972, 52623.349 20/06/26,17:13:29,17,11,1, 11.8,1,1, 13.555, 10628.270, 206.956, 52623.348 20/06/26,17:13:29,18,11,1, 11.8,1,1, 13.555, 10628.267, 206.939, 52623.337 20/06/26,17:13:29,19,11,1, 11.8,1,1, 13.555, 10628.243, 206.916, 52623.301 20/06/26,17:13:30,00,10,1, 11.9,1,1, 13.558, 10628.281, 206.901, 52623.324 20/06/26,17:13:30,01,10,1, 11.9,1,1, 13.558, 10628.249, 206.966, 52623.409 20/06/26,17:13:30,02,10,1, 11.9,1,1, 13.558, 10628.256, 206.911, 52623.358 20/06/26,17:13:30,03,10,1, 11.9,1,1, 13.558, 10628.247, 206.894, 52623.334 20/06/26,17:13:30,04,10,1, 11.9,1,1, 13.558, 10628.246, 206.928, 52623.379 20/06/26,17:13:30,05,10,1, 11.9,1,1, 13.558, 10628.245, 206.910, 52623.334 20/06/26,17:13:30,06,10,1, 11.9,1,1, 13.558, 10628.260, 206.934, 52623.356 20/06/26,17:13:30,07,10,1, 11.9,1,1, 13.558, 10628.273, 206.911, 52623.345 20/06/26,17:13:30,08,10,1, 11.9,1,1, 13.558, 10628.244, 206.904, 52623.365 20/06/26,17:13:30,09,10,1, 11.9,1,1, 13.558, 10628.280, 206.932, 52623.328 20/06/26,17:13:30,10,10,1, 11.9,1,1, 13.558, 10628.282, 206.942, 52623.329 20/06/26,17:13:30,11,10,1, 11.9,1,1, 13.558, 10628.252, 206.862, 52623.323 20/06/26,17:13:30,12,10,1, 11.9,1,1, 13.558, 10628.239, 206.925, 52623.358 20/06/26,17:13:30,13,10,1, 11.9,1,1, 13.558, 10628.286, 206.906, 52623.326 20/06/26,17:13:30,14,10,1, 11.9,1,1, 13.558, 10628.281, 206.910, 52623.326 20/06/26,17:13:30,15,10,1, 11.9,1,1, 13.558, 10628.312, 206.932, 52623.338 20/06/26,17:13:30,16,10,1, 11.9,1,1, 13.558, 10628.296, 206.927, 52623.357 20/06/26,17:13:30,17,10,1, 11.9,1,1, 13.558, 10628.293, 206.910, 52623.317 20/06/26,17:13:30,18,10,1, 11.9,1,1, 13.558, 10628.295, 206.919, 52623.325 20/06/26,17:13:30,19,10,1, 11.9,1,1, 13.558, 10628.284, 206.901, 52623.324 20/06/26,17:13:31,00,10,1, 11.8,1,1, 13.559, 10628.322, 206.876, 52623.337 20/06/26,17:13:31,01,10,1, 11.8,1,1, 13.559, 10628.312, 206.905, 52623.345 20/06/26,17:13:31,02,10,1, 11.8,1,1, 13.559, 10628.294, 206.911, 52623.352 20/06/26,17:13:31,03,10,1, 11.8,1,1, 13.559, 10628.299, 206.908, 52623.337 20/06/26,17:13:31,04,10,1, 11.8,1,1, 13.559, 10628.291, 206.938, 52623.358 20/06/26,17:13:31,05,10,1, 11.8,1,1, 13.559, 10628.292, 206.893, 52623.309 20/06/26,17:13:31,06,10,1, 11.8,1,1, 13.559, 10628.314, 206.894, 52623.322 20/06/26,17:13:31,07,10,1, 11.8,1,1, 13.559, 10628.294, 206.911, 52623.359 20/06/26,17:13:31,08,10,1, 11.8,1,1, 13.559, 10628.281, 206.890, 52623.326 20/06/26,17:13:31,09,10,1, 11.8,1,1, 13.559, 10628.297, 206.914, 52623.350 20/06/26,17:13:31,10,10,1, 11.8,1,1, 13.559, 10628.303, 206.931, 52623.324 20/06/26,17:13:31,11,10,1, 11.8,1,1, 13.559, 10628.310, 206.893, 52623.318 20/06/26,17:13:31,12,10,1, 11.8,1,1, 13.559, 10628.305, 206.898, 52623.315 20/06/26,17:13:31,13,10,1, 11.8,1,1, 13.559, 10628.297, 206.887, 52623.340 20/06/26,17:13:31,14,10,1, 11.8,1,1, 13.559, 10628.313, 206.890, 52623.336 20/06/26,17:13:31,15,10,1, 11.8,1,1, 13.559, 10628.323, 206.909, 52623.343 20/06/26,17:13:31,16,10,1, 11.8,1,1, 13.559, 10628.296, 206.901, 52623.356 20/06/26,17:13:31,17,10,1, 11.8,1,1, 13.559, 10628.318, 206.861, 52623.312 20/06/26,17:13:31,18,10,1, 11.8,1,1, 13.559, 10628.309, 206.891, 52623.338 20/06/26,17:13:31,19,10,1, 11.8,1,1, 13.559, 10628.324, 206.876, 52623.337 20/06/26,17:13:32,00,11,1, 11.9,1,1, 13.561, 10628.339, 206.856, 52623.329 20/06/26,17:13:32,01,11,1, 11.9,1,1, 13.561, 10628.341, 206.903, 52623.356 20/06/26,17:13:32,02,11,1, 11.9,1,1, 13.561, 10628.320, 206.877, 52623.356 20/06/26,17:13:32,03,11,1, 11.9,1,1, 13.561, 10628.345, 206.883, 52623.326 20/06/26,17:13:32,04,11,1, 11.9,1,1, 13.561, 10628.342, 206.914, 52623.329 20/06/26,17:13:32,05,11,1, 11.9,1,1, 13.561, 10628.331, 206.863, 52623.329 20/06/26,17:13:32,06,11,1, 11.9,1,1, 13.561, 10628.319, 206.865, 52623.353 20/06/26,17:13:32,07,11,1, 11.9,1,1, 13.561, 10628.361, 206.867, 52623.340 20/06/26,17:13:32,08,11,1, 11.9,1,1, 13.561, 10628.325, 206.869, 52623.327 20/06/26,17:13:32,09,11,1, 11.9,1,1, 13.561, 10628.296, 206.894, 52623.364 20/06/26,17:13:32,10,11,1, 11.9,1,1, 13.561, 10628.307, 206.881, 52623.356 20/06/26,17:13:32,11,11,1, 11.9,1,1, 13.561, 10628.318, 206.862, 52623.306 20/06/26,17:13:32,12,11,1, 11.9,1,1, 13.561, 10628.323, 206.891, 52623.336 20/06/26,17:13:32,13,11,1, 11.9,1,1, 13.561, 10628.350, 206.875, 52623.323 20/06/26,17:13:32,14,11,1, 11.9,1,1, 13.561, 10628.335, 206.888, 52623.347 20/06/26,17:13:32,15,11,1, 11.9,1,1, 13.561, 10628.352, 206.881, 52623.304 20/06/26,17:13:32,16,11,1, 11.9,1,1, 13.561, 10628.348, 206.861, 52623.321 20/06/26,17:13:32,17,11,1, 11.9,1,1, 13.561, 10628.352, 206.885, 52623.314 20/06/26,17:13:32,18,11,1, 11.9,1,1, 13.561, 10628.365, 206.876, 52623.331 20/06/26,17:13:32,19,11,1, 11.9,1,1, 13.561, 10628.347, 206.856, 52623.329 20/06/26,17:13:33,00,10,1, 11.9,1,1, 13.560, 10628.397, 206.802, 52623.319 20/06/26,17:13:33,01,10,1, 11.9,1,1, 13.560, 10628.349, 206.857, 52623.330 20/06/26,17:13:33,02,10,1, 11.9,1,1, 13.560, 10628.356, 206.865, 52623.346 20/06/26,17:13:33,03,10,1, 11.9,1,1, 13.560, 10628.366, 206.848, 52623.305 20/06/26,17:13:33,04,10,1, 11.9,1,1, 13.560, 10628.331, 206.862, 52623.310 20/06/26,17:13:33,05,10,1, 11.9,1,1, 13.560, 10628.361, 206.836, 52623.272 20/06/26,17:13:33,06,10,1, 11.9,1,1, 13.560, 10628.353, 206.857, 52623.272 20/06/26,17:13:33,07,10,1, 11.9,1,1, 13.560, 10628.376, 206.879, 52623.336 20/06/26,17:13:33,08,10,1, 11.9,1,1, 13.560, 10628.347, 206.824, 52623.279 20/06/26,17:13:33,09,10,1, 11.9,1,1, 13.560, 10628.374, 206.848, 52623.290 20/06/26,17:13:33,10,10,1, 11.9,1,1, 13.560, 10628.374, 206.853, 52623.321 20/06/26,17:13:33,11,10,1, 11.9,1,1, 13.560, 10628.362, 206.845, 52623.298 20/06/26,17:13:33,12,10,1, 11.9,1,1, 13.560, 10628.386, 206.841, 52623.353 20/06/26,17:13:33,13,10,1, 11.9,1,1, 13.560, 10628.378, 206.849, 52623.332 20/06/26,17:13:33,14,10,1, 11.9,1,1, 13.560, 10628.376, 206.844, 52623.274 20/06/26,17:13:33,15,10,1, 11.9,1,1, 13.560, 10628.374, 206.860, 52623.292 20/06/26,17:13:33,16,10,1, 11.9,1,1, 13.560, 10628.380, 206.850, 52623.298 20/06/26,17:13:33,17,10,1, 11.9,1,1, 13.560, 10628.395, 206.822, 52623.289 20/06/26,17:13:33,18,10,1, 11.9,1,1, 13.560, 10628.376, 206.836, 52623.303 20/06/26,17:13:33,19,10,1, 11.9,1,1, 13.560, 10628.405, 206.802, 52623.319 20/06/26,17:13:34,00,10,1, 11.9,1,1, 13.559, 10628.431, 206.793, 52623.282 20/06/26,17:13:34,01,10,1, 11.9,1,1, 13.559, 10628.394, 206.840, 52623.305 20/06/26,17:13:34,02,10,1, 11.9,1,1, 13.559, 10628.400, 206.831, 52623.291 20/06/26,17:13:34,03,10,1, 11.9,1,1, 13.559, 10628.402, 206.823, 52623.290 20/06/26,17:13:34,04,10,1, 11.9,1,1, 13.559, 10628.384, 206.816, 52623.319 20/06/26,17:13:34,05,10,1, 11.9,1,1, 13.559, 10628.406, 206.808, 52623.277 20/06/26,17:13:34,06,10,1, 11.9,1,1, 13.559, 10628.405, 206.806, 52623.295 20/06/26,17:13:34,07,10,1, 11.9,1,1, 13.559, 10628.424, 206.816, 52623.320 20/06/26,17:13:34,08,10,1, 11.9,1,1, 13.559, 10628.420, 206.785, 52623.272 20/06/26,17:13:34,09,10,1, 11.9,1,1, 13.559, 10628.401, 206.804, 52623.310 20/06/26,17:13:34,10,10,1, 11.9,1,1, 13.559, 10628.419, 206.833, 52623.324 20/06/26,17:13:34,11,10,1, 11.9,1,1, 13.559, 10628.424, 206.817, 52623.281 20/06/26,17:13:34,12,10,1, 11.9,1,1, 13.559, 10628.398, 206.810, 52623.253 20/06/26,17:13:34,13,10,1, 11.9,1,1, 13.559, 10628.398, 206.804, 52623.286 20/06/26,17:13:34,14,10,1, 11.9,1,1, 13.559, 10628.409, 206.811, 52623.287 20/06/26,17:13:34,15,10,1, 11.9,1,1, 13.559, 10628.427, 206.798, 52623.296 20/06/26,17:13:34,16,10,1, 11.9,1,1, 13.559, 10628.419, 206.810, 52623.280 20/06/26,17:13:34,17,10,1, 11.9,1,1, 13.559, 10628.391, 206.803, 52623.282 20/06/26,17:13:34,18,10,1, 11.9,1,1, 13.559, 10628.429, 206.805, 52623.287 20/06/26,17:13:34,19,10,1, 11.9,1,1, 13.559, 10628.433, 206.793, 52623.282 20/06/26,17:13:35,00,11,1, 12.0,1,1, 13.561, 10628.473, 206.794, 52623.283 20/06/26,17:13:35,01,11,1, 12.0,1,1, 13.561, 10628.420, 206.829, 52623.269 20/06/26,17:13:35,02,11,1, 12.0,1,1, 13.561, 10628.405, 206.776, 52623.312 20/06/26,17:13:35,03,11,1, 12.0,1,1, 13.561, 10628.432, 206.797, 52623.237 20/06/26,17:13:35,04,11,1, 12.0,1,1, 13.561, 10628.439, 206.823, 52623.282 20/06/26,17:13:35,05,11,1, 12.0,1,1, 13.561, 10628.426, 206.819, 52623.276 20/06/26,17:13:35,06,11,1, 12.0,1,1, 13.561, 10628.408, 206.767, 52623.283 20/06/26,17:13:35,07,11,1, 12.0,1,1, 13.561, 10628.421, 206.798, 52623.274 20/06/26,17:13:35,08,11,1, 12.0,1,1, 13.561, 10628.422, 206.801, 52623.270 20/06/26,17:13:35,09,11,1, 12.0,1,1, 13.561, 10628.451, 206.768, 52623.269 20/06/26,17:13:35,10,11,1, 12.0,1,1, 13.561, 10628.452, 206.794, 52623.287 20/06/26,17:13:35,11,11,1, 12.0,1,1, 13.561, 10628.442, 206.795, 52623.271 20/06/26,17:13:35,12,11,1, 12.0,1,1, 13.561, 10628.453, 206.789, 52623.274 20/06/26,17:13:35,13,11,1, 12.0,1,1, 13.561, 10628.458, 206.805, 52623.286 20/06/26,17:13:35,14,11,1, 12.0,1,1, 13.561, 10628.451, 206.778, 52623.257 20/06/26,17:13:35,15,11,1, 12.0,1,1, 13.561, 10628.470, 206.781, 52623.281 20/06/26,17:13:35,16,11,1, 12.0,1,1, 13.561, 10628.449, 206.804, 52623.234 20/06/26,17:13:35,17,11,1, 12.0,1,1, 13.561, 10628.434, 206.747, 52623.242 20/06/26,17:13:35,18,11,1, 12.0,1,1, 13.561, 10628.473, 206.781, 52623.266 20/06/26,17:13:35,19,11,1, 12.0,1,1, 13.561, 10628.474, 206.794, 52623.283 20/06/26,17:13:36,00,11,1, 11.9,1,1, 13.560, 10628.489, 206.750, 52623.246 20/06/26,17:13:36,01,11,1, 11.9,1,1, 13.560, 10628.473, 206.786, 52623.284 20/06/26,17:13:36,02,11,1, 11.9,1,1, 13.560, 10628.494, 206.792, 52623.268 20/06/26,17:13:36,03,11,1, 11.9,1,1, 13.560, 10628.480, 206.766, 52623.291 20/06/26,17:13:36,04,11,1, 11.9,1,1, 13.560, 10628.479, 206.766, 52623.286 20/06/26,17:13:36,05,11,1, 11.9,1,1, 13.560, 10628.474, 206.772, 52623.266 20/06/26,17:13:36,06,11,1, 11.9,1,1, 13.560, 10628.469, 206.763, 52623.275 20/06/26,17:13:36,07,11,1, 11.9,1,1, 13.560, 10628.482, 206.761, 52623.283 20/06/26,17:13:36,08,11,1, 11.9,1,1, 13.560, 10628.484, 206.762, 52623.260 20/06/26,17:13:36,09,11,1, 11.9,1,1, 13.560, 10628.486, 206.754, 52623.268 20/06/26,17:13:36,10,11,1, 11.9,1,1, 13.560, 10628.488, 206.778, 52623.283 20/06/26,17:13:36,11,11,1, 11.9,1,1, 13.560, 10628.493, 206.767, 52623.267 20/06/26,17:13:36,12,11,1, 11.9,1,1, 13.560, 10628.489, 206.743, 52623.251 20/06/26,17:13:36,13,11,1, 11.9,1,1, 13.560, 10628.490, 206.770, 52623.272 20/06/26,17:13:36,14,11,1, 11.9,1,1, 13.560, 10628.509, 206.776, 52623.243 20/06/26,17:13:36,15,11,1, 11.9,1,1, 13.560, 10628.474, 206.750, 52623.222 20/06/26,17:13:36,16,11,1, 11.9,1,1, 13.560, 10628.514, 206.764, 52623.269 20/06/26,17:13:36,17,11,1, 11.9,1,1, 13.560, 10628.487, 206.740, 52623.234 20/06/26,17:13:36,18,11,1, 11.9,1,1, 13.560, 10628.464, 206.762, 52623.223 20/06/26,17:13:36,19,11,1, 11.9,1,1, 13.560, 10628.490, 206.750, 52623.246 20/06/26,17:13:37,00,11,1, 11.8,1,1, 13.556, 10628.514, 206.723, 52623.214 20/06/26,17:13:37,01,11,1, 11.8,1,1, 13.556, 10628.515, 206.757, 52623.212 20/06/26,17:13:37,02,11,1, 11.8,1,1, 13.556, 10628.501, 206.765, 52623.206 20/06/26,17:13:37,03,11,1, 11.8,1,1, 13.556, 10628.501, 206.728, 52623.231 20/06/26,17:13:37,04,11,1, 11.8,1,1, 13.556, 10628.504, 206.752, 52623.258 20/06/26,17:13:37,05,11,1, 11.8,1,1, 13.556, 10628.510, 206.758, 52623.232 20/06/26,17:13:37,06,11,1, 11.8,1,1, 13.556, 10628.496, 206.735, 52623.274 20/06/26,17:13:37,07,11,1, 11.8,1,1, 13.556, 10628.515, 206.756, 52623.231 20/06/26,17:13:37,08,11,1, 11.8,1,1, 13.556, 10628.498, 206.728, 52623.215 20/06/26,17:13:37,09,11,1, 11.8,1,1, 13.556, 10628.522, 206.726, 52623.220 20/06/26,17:13:37,10,11,1, 11.8,1,1, 13.556, 10628.536, 206.738, 52623.210 20/06/26,17:13:37,11,11,1, 11.8,1,1, 13.556, 10628.536, 206.754, 52623.266 20/06/26,17:13:37,12,11,1, 11.8,1,1, 13.556, 10628.526, 206.724, 52623.188 20/06/26,17:13:37,13,11,1, 11.8,1,1, 13.556, 10628.513, 206.741, 52623.227 20/06/26,17:13:37,14,11,1, 11.8,1,1, 13.556, 10628.514, 206.720, 52623.252 20/06/26,17:13:37,15,11,1, 11.8,1,1, 13.556, 10628.497, 206.719, 52623.181 20/06/26,17:13:37,16,11,1, 11.8,1,1, 13.556, 10628.551, 206.721, 52623.257 20/06/26,17:13:37,17,11,1, 11.8,1,1, 13.556, 10628.524, 206.702, 52623.224 20/06/26,17:13:37,18,11,1, 11.8,1,1, 13.556, 10628.508, 206.718, 52623.242 20/06/26,17:13:37,19,11,1, 11.8,1,1, 13.556, 10628.515, 206.723, 52623.214 20/06/26,17:13:38,00,11,1, 11.9,1,1, 13.558, 10628.598, 206.686, 52623.196 20/06/26,17:13:38,01,11,1, 11.9,1,1, 13.558, 10628.529, 206.720, 52623.207 20/06/26,17:13:38,02,11,1, 11.9,1,1, 13.558, 10628.546, 206.737, 52623.268 20/06/26,17:13:38,03,11,1, 11.9,1,1, 13.558, 10628.518, 206.704, 52623.234 20/06/26,17:13:38,04,11,1, 11.9,1,1, 13.558, 10628.528, 206.719, 52623.222 20/06/26,17:13:38,05,11,1, 11.9,1,1, 13.558, 10628.551, 206.729, 52623.233 20/06/26,17:13:38,06,11,1, 11.9,1,1, 13.558, 10628.553, 206.697, 52623.264 20/06/26,17:13:38,07,11,1, 11.9,1,1, 13.558, 10628.531, 206.706, 52623.183 20/06/26,17:13:38,08,11,1, 11.9,1,1, 13.558, 10628.567, 206.735, 52623.234 20/06/26,17:13:38,09,11,1, 11.9,1,1, 13.558, 10628.553, 206.706, 52623.206 20/06/26,17:13:38,10,11,1, 11.9,1,1, 13.558, 10628.546, 206.727, 52623.208 20/06/26,17:13:38,11,11,1, 11.9,1,1, 13.558, 10628.568, 206.730, 52623.208 20/06/26,17:13:38,12,11,1, 11.9,1,1, 13.558, 10628.530, 206.687, 52623.165 20/06/26,17:13:38,13,11,1, 11.9,1,1, 13.558, 10628.558, 206.695, 52623.164 20/06/26,17:13:38,14,11,1, 11.9,1,1, 13.558, 10628.564, 206.701, 52623.207 20/06/26,17:13:38,15,11,1, 11.9,1,1, 13.558, 10628.550, 206.669, 52623.163 20/06/26,17:13:38,16,11,1, 11.9,1,1, 13.558, 10628.559, 206.713, 52623.192 20/06/26,17:13:38,17,11,1, 11.9,1,1, 13.558, 10628.556, 206.706, 52623.196 20/06/26,17:13:38,18,11,1, 11.9,1,1, 13.558, 10628.560, 206.676, 52623.178 20/06/26,17:13:38,19,11,1, 11.9,1,1, 13.558, 10628.598, 206.686, 52623.196 20/06/26,17:13:39,00,10,1, 11.9,1,1, 13.556, 10628.606, 206.638, 52623.115 20/06/26,17:13:39,01,10,1, 11.9,1,1, 13.556, 10628.586, 206.689, 52623.183 20/06/26,17:13:39,02,10,1, 11.9,1,1, 13.556, 10628.573, 206.699, 52623.178 20/06/26,17:13:39,03,10,1, 11.9,1,1, 13.556, 10628.600, 206.687, 52623.178 20/06/26,17:13:39,04,10,1, 11.9,1,1, 13.556, 10628.569, 206.653, 52623.162 20/06/26,17:13:39,05,10,1, 11.9,1,1, 13.556, 10628.583, 206.682, 52623.160 20/06/26,17:13:39,06,10,1, 11.9,1,1, 13.556, 10628.581, 206.693, 52623.153 20/06/26,17:13:39,07,10,1, 11.9,1,1, 13.556, 10628.593, 206.667, 52623.158 20/06/26,17:13:39,08,10,1, 11.9,1,1, 13.556, 10628.588, 206.684, 52623.217 20/06/26,17:13:39,09,10,1, 11.9,1,1, 13.556, 10628.580, 206.669, 52623.175 20/06/26,17:13:39,10,10,1, 11.9,1,1, 13.556, 10628.589, 206.646, 52623.147 20/06/26,17:13:39,11,10,1, 11.9,1,1, 13.556, 10628.584, 206.682, 52623.194 20/06/26,17:13:39,12,10,1, 11.9,1,1, 13.556, 10628.599, 206.678, 52623.187 20/06/26,17:13:39,13,10,1, 11.9,1,1, 13.556, 10628.607, 206.660, 52623.158 20/06/26,17:13:39,14,10,1, 11.9,1,1, 13.556, 10628.595, 206.683, 52623.191 20/06/26,17:13:39,15,10,1, 11.9,1,1, 13.556, 10628.615, 206.644, 52623.207 20/06/26,17:13:39,16,10,1, 11.9,1,1, 13.556, 10628.601, 206.649, 52623.169 20/06/26,17:13:39,17,10,1, 11.9,1,1, 13.556, 10628.586, 206.660, 52623.162 20/06/26,17:13:39,18,10,1, 11.9,1,1, 13.556, 10628.614, 206.659, 52623.147 20/06/26,17:13:39,19,10,1, 11.9,1,1, 13.556, 10628.614, 206.638, 52623.115 20/06/26,17:13:40,00,09,1, 11.8,1,1, 13.558, 10628.648, 206.633, 52623.176 20/06/26,17:13:40,01,09,1, 11.8,1,1, 13.558, 10628.602, 206.616, 52623.156 20/06/26,17:13:40,02,09,1, 11.8,1,1, 13.558, 10628.630, 206.686, 52623.205 20/06/26,17:13:40,03,09,1, 11.8,1,1, 13.558, 10628.618, 206.642, 52623.173 20/06/26,17:13:40,04,09,1, 11.8,1,1, 13.558, 10628.623, 206.662, 52623.195 20/06/26,17:13:40,05,09,1, 11.8,1,1, 13.558, 10628.625, 206.695, 52623.232 20/06/26,17:13:40,06,09,1, 11.8,1,1, 13.558, 10628.646, 206.633, 52623.175 20/06/26,17:13:40,07,09,1, 11.8,1,1, 13.558, 10628.610, 206.650, 52623.166 20/06/26,17:13:40,08,09,1, 11.8,1,1, 13.558, 10628.657, 206.664, 52623.217 20/06/26,17:13:40,09,09,1, 11.8,1,1, 13.558, 10628.634, 206.653, 52623.155 20/06/26,17:13:40,10,09,1, 11.8,1,1, 13.558, 10628.644, 206.657, 52623.186 20/06/26,17:13:40,11,09,1, 11.8,1,1, 13.558, 10628.646, 206.661, 52623.219 20/06/26,17:13:40,12,09,1, 11.8,1,1, 13.558, 10628.627, 206.632, 52623.189 20/06/26,17:13:40,13,09,1, 11.8,1,1, 13.558, 10628.639, 206.630, 52623.193 20/06/26,17:13:40,14,09,1, 11.8,1,1, 13.558, 10628.660, 206.673, 52623.239 20/06/26,17:13:40,15,09,1, 11.8,1,1, 13.558, 10628.648, 206.612, 52623.159 20/06/26,17:13:40,16,09,1, 11.8,1,1, 13.558, 10628.643, 206.620, 52623.166 20/06/26,17:13:40,17,09,1, 11.8,1,1, 13.558, 10628.657, 206.632, 52623.162 20/06/26,17:13:40,18,09,1, 11.8,1,1, 13.558, 10628.627, 206.626, 52623.152 20/06/26,17:13:40,19,09,1, 11.8,1,1, 13.558, 10628.651, 206.633, 52623.176 20/06/26,17:13:41,00,09,1, 11.9,1,1, 13.559, 10628.681, 206.620, 52623.158 20/06/26,17:13:41,01,09,1, 11.9,1,1, 13.559, 10628.628, 206.610, 52623.189 20/06/26,17:13:41,02,09,1, 11.9,1,1, 13.559, 10628.657, 206.658, 52623.193 20/06/26,17:13:41,03,09,1, 11.9,1,1, 13.559, 10628.653, 206.638, 52623.187 20/06/26,17:13:41,04,09,1, 11.9,1,1, 13.559, 10628.623, 206.585, 52623.166 20/06/26,17:13:41,05,09,1, 11.9,1,1, 13.559, 10628.651, 206.633, 52623.185 20/06/26,17:13:41,06,09,1, 11.9,1,1, 13.559, 10628.633, 206.627, 52623.182 20/06/26,17:13:41,07,09,1, 11.9,1,1, 13.559, 10628.665, 206.607, 52623.172 20/06/26,17:13:41,08,09,1, 11.9,1,1, 13.559, 10628.656, 206.623, 52623.203 20/06/26,17:13:41,09,09,1, 11.9,1,1, 13.559, 10628.680, 206.648, 52623.170 20/06/26,17:13:41,10,09,1, 11.9,1,1, 13.559, 10628.670, 206.635, 52623.166 20/06/26,17:13:41,11,09,1, 11.9,1,1, 13.559, 10628.660, 206.611, 52623.148 20/06/26,17:13:41,12,09,1, 11.9,1,1, 13.559, 10628.670, 206.611, 52623.143 20/06/26,17:13:41,13,09,1, 11.9,1,1, 13.559, 10628.668, 206.601, 52623.146 20/06/26,17:13:41,14,09,1, 11.9,1,1, 13.559, 10628.682, 206.618, 52623.171 20/06/26,17:13:41,15,09,1, 11.9,1,1, 13.559, 10628.690, 206.602, 52623.175 20/06/26,17:13:41,16,09,1, 11.9,1,1, 13.559, 10628.667, 206.588, 52623.177 20/06/26,17:13:41,17,09,1, 11.9,1,1, 13.559, 10628.692, 206.638, 52623.188 20/06/26,17:13:41,18,09,1, 11.9,1,1, 13.559, 10628.686, 206.629, 52623.182 20/06/26,17:13:41,19,09,1, 11.9,1,1, 13.559, 10628.683, 206.620, 52623.158 20/06/26,17:13:42,00,10,1, 11.9,1,1, 13.557, 10628.731, 206.585, 52623.126 20/06/26,17:13:42,01,10,1, 11.9,1,1, 13.557, 10628.697, 206.587, 52623.176 20/06/26,17:13:42,02,10,1, 11.9,1,1, 13.557, 10628.686, 206.630, 52623.155 20/06/26,17:13:42,03,10,1, 11.9,1,1, 13.557, 10628.700, 206.623, 52623.157 20/06/26,17:13:42,04,10,1, 11.9,1,1, 13.557, 10628.690, 206.601, 52623.108 20/06/26,17:13:42,05,10,1, 11.9,1,1, 13.557, 10628.733, 206.632, 52623.189 20/06/26,17:13:42,06,10,1, 11.9,1,1, 13.557, 10628.700, 206.615, 52623.145 20/06/26,17:13:42,07,10,1, 11.9,1,1, 13.557, 10628.696, 206.608, 52623.133 20/06/26,17:13:42,08,10,1, 11.9,1,1, 13.557, 10628.740, 206.598, 52623.143 20/06/26,17:13:42,09,10,1, 11.9,1,1, 13.557, 10628.703, 206.617, 52623.191 20/06/26,17:13:42,10,10,1, 11.9,1,1, 13.557, 10628.689, 206.581, 52623.127 20/06/26,17:13:42,11,10,1, 11.9,1,1, 13.557, 10628.704, 206.608, 52623.165 20/06/26,17:13:42,12,10,1, 11.9,1,1, 13.557, 10628.713, 206.607, 52623.139 20/06/26,17:13:42,13,10,1, 11.9,1,1, 13.557, 10628.720, 206.629, 52623.149 20/06/26,17:13:42,14,10,1, 11.9,1,1, 13.557, 10628.709, 206.612, 52623.134 20/06/26,17:13:42,15,10,1, 11.9,1,1, 13.557, 10628.726, 206.605, 52623.160 20/06/26,17:13:42,16,10,1, 11.9,1,1, 13.557, 10628.730, 206.581, 52623.137 20/06/26,17:13:42,17,10,1, 11.9,1,1, 13.557, 10628.739, 206.581, 52623.156 20/06/26,17:13:42,18,10,1, 11.9,1,1, 13.557, 10628.742, 206.582, 52623.145 20/06/26,17:13:42,19,10,1, 11.9,1,1, 13.557, 10628.734, 206.585, 52623.126 20/06/26,17:13:43,00,09,1, 11.9,1,1, 13.560, 10628.756, 206.553, 52623.102 20/06/26,17:13:43,01,09,1, 11.9,1,1, 13.560, 10628.741, 206.592, 52623.164 20/06/26,17:13:43,02,09,1, 11.9,1,1, 13.560, 10628.742, 206.566, 52623.122 20/06/26,17:13:43,03,09,1, 11.9,1,1, 13.560, 10628.742, 206.605, 52623.156 20/06/26,17:13:43,04,09,1, 11.9,1,1, 13.560, 10628.739, 206.572, 52623.115 20/06/26,17:13:43,05,09,1, 11.9,1,1, 13.560, 10628.742, 206.597, 52623.116 20/06/26,17:13:43,06,09,1, 11.9,1,1, 13.560, 10628.774, 206.582, 52623.149 20/06/26,17:13:43,07,09,1, 11.9,1,1, 13.560, 10628.751, 206.579, 52623.136 20/06/26,17:13:43,08,09,1, 11.9,1,1, 13.560, 10628.760, 206.576, 52623.149 20/06/26,17:13:43,09,09,1, 11.9,1,1, 13.560, 10628.764, 206.585, 52623.134 20/06/26,17:13:43,10,09,1, 11.9,1,1, 13.560, 10628.731, 206.555, 52623.111 20/06/26,17:13:43,11,09,1, 11.9,1,1, 13.560, 10628.754, 206.564, 52623.103 20/06/26,17:13:43,12,09,1, 11.9,1,1, 13.560, 10628.772, 206.541, 52623.121 20/06/26,17:13:43,13,09,1, 11.9,1,1, 13.560, 10628.751, 206.532, 52623.127 20/06/26,17:13:43,14,09,1, 11.9,1,1, 13.560, 10628.765, 206.562, 52623.115 20/06/26,17:13:43,15,09,1, 11.9,1,1, 13.560, 10628.777, 206.560, 52623.135 20/06/26,17:13:43,16,09,1, 11.9,1,1, 13.560, 10628.774, 206.549, 52623.130 20/06/26,17:13:43,17,09,1, 11.9,1,1, 13.560, 10628.744, 206.532, 52623.131 20/06/26,17:13:43,18,09,1, 11.9,1,1, 13.560, 10628.767, 206.557, 52623.139 20/06/26,17:13:43,19,09,1, 11.9,1,1, 13.560, 10628.763, 206.553, 52623.102 20/06/26,17:13:44,00,09,1, 12.0,1,1, 13.560, 10628.806, 206.554, 52623.069 20/06/26,17:13:44,01,09,1, 12.0,1,1, 13.560, 10628.786, 206.537, 52623.097 20/06/26,17:13:44,02,09,1, 12.0,1,1, 13.560, 10628.747, 206.558, 52623.098 20/06/26,17:13:44,03,09,1, 12.0,1,1, 13.560, 10628.769, 206.547, 52623.161 20/06/26,17:13:44,04,09,1, 12.0,1,1, 13.560, 10628.816, 206.515, 52623.217 20/06/26,17:13:44,05,09,1, 12.0,1,1, 13.560, 10628.762, 206.557, 52623.150 20/06/26,17:13:44,06,09,1, 12.0,1,1, 13.560, 10628.779, 206.555, 52623.155 20/06/26,17:13:44,07,09,1, 12.0,1,1, 13.560, 10628.804, 206.532, 52623.111 20/06/26,17:13:44,08,09,1, 12.0,1,1, 13.560, 10628.812, 206.560, 52623.093 20/06/26,17:13:44,09,09,1, 12.0,1,1, 13.560, 10628.795, 206.554, 52623.083 20/06/26,17:13:44,10,09,1, 12.0,1,1, 13.560, 10628.812, 206.526, 52623.079 20/06/26,17:13:44,11,09,1, 12.0,1,1, 13.560, 10628.791, 206.543, 52623.089 20/06/26,17:13:44,12,09,1, 12.0,1,1, 13.560, 10628.798, 206.557, 52623.120 20/06/26,17:13:44,13,09,1, 12.0,1,1, 13.560, 10628.808, 206.530, 52623.089 20/06/26,17:13:44,14,09,1, 12.0,1,1, 13.560, 10628.812, 206.549, 52623.091 20/06/26,17:13:44,15,09,1, 12.0,1,1, 13.560, 10628.829, 206.549, 52623.122 20/06/26,17:13:44,16,09,1, 12.0,1,1, 13.560, 10628.784, 206.511, 52623.088 20/06/26,17:13:44,17,09,1, 12.0,1,1, 13.560, 10628.792, 206.550, 52623.112 20/06/26,17:13:44,18,09,1, 12.0,1,1, 13.560, 10628.806, 206.566, 52623.108 20/06/26,17:13:44,19,09,1, 12.0,1,1, 13.560, 10628.809, 206.554, 52623.069 20/06/26,17:13:45,00,09,1, 11.9,1,1, 13.558, 10628.848, 206.510, 52623.048 20/06/26,17:13:45,01,09,1, 11.9,1,1, 13.558, 10628.813, 206.515, 52623.102 20/06/26,17:13:45,02,09,1, 11.9,1,1, 13.558, 10628.821, 206.540, 52623.097 20/06/26,17:13:45,03,09,1, 11.9,1,1, 13.558, 10628.806, 206.522, 52623.109 20/06/26,17:13:45,04,09,1, 11.9,1,1, 13.558, 10628.836, 206.532, 52623.109 20/06/26,17:13:45,05,09,1, 11.9,1,1, 13.558, 10628.807, 206.535, 52623.106 20/06/26,17:13:45,06,09,1, 11.9,1,1, 13.558, 10628.827, 206.541, 52623.146 20/06/26,17:13:45,07,09,1, 11.9,1,1, 13.558, 10628.849, 206.550, 52623.140 20/06/26,17:13:45,08,09,1, 11.9,1,1, 13.558, 10628.809, 206.520, 52623.108 20/06/26,17:13:45,09,09,1, 11.9,1,1, 13.558, 10628.825, 206.534, 52623.097 20/06/26,17:13:45,10,09,1, 11.9,1,1, 13.558, 10628.831, 206.528, 52623.082 20/06/26,17:13:45,11,09,1, 11.9,1,1, 13.558, 10628.818, 206.516, 52623.086 20/06/26,17:13:45,12,09,1, 11.9,1,1, 13.558, 10628.830, 206.540, 52623.092 20/06/26,17:13:45,13,09,1, 11.9,1,1, 13.558, 10628.832, 206.540, 52623.116 20/06/26,17:13:45,14,09,1, 11.9,1,1, 13.558, 10628.809, 206.534, 52623.055 20/06/26,17:13:45,15,09,1, 11.9,1,1, 13.558, 10628.855, 206.541, 52623.081 20/06/26,17:13:45,16,09,1, 11.9,1,1, 13.558, 10628.817, 206.504, 52623.054 20/06/26,17:13:45,17,09,1, 11.9,1,1, 13.558, 10628.820, 206.496, 52623.085 20/06/26,17:13:45,18,09,1, 11.9,1,1, 13.558, 10628.859, 206.547, 52623.082 20/06/26,17:13:45,19,09,1, 11.9,1,1, 13.558, 10628.854, 206.510, 52623.048 20/06/26,17:13:46,00,09,1, 11.9,1,1, 13.557, 10628.881, 206.495, 52623.042 20/06/26,17:13:46,01,09,1, 11.9,1,1, 13.557, 10628.834, 206.522, 52623.035 20/06/26,17:13:46,02,09,1, 11.9,1,1, 13.557, 10628.842, 206.472, 52623.056 20/06/26,17:13:46,03,09,1, 11.9,1,1, 13.557, 10628.840, 206.529, 52623.064 20/06/26,17:13:46,04,09,1, 11.9,1,1, 13.557, 10628.839, 206.512, 52623.064 20/06/26,17:13:46,05,09,1, 11.9,1,1, 13.557, 10628.844, 206.501, 52623.052 20/06/26,17:13:46,06,09,1, 11.9,1,1, 13.557, 10628.863, 206.533, 52623.066 20/06/26,17:13:46,07,09,1, 11.9,1,1, 13.557, 10628.857, 206.504, 52623.063 20/06/26,17:13:46,08,09,1, 11.9,1,1, 13.557, 10628.870, 206.509, 52623.035 20/06/26,17:13:46,09,09,1, 11.9,1,1, 13.557, 10628.871, 206.519, 52623.084 20/06/26,17:13:46,10,09,1, 11.9,1,1, 13.557, 10628.889, 206.501, 52623.089 20/06/26,17:13:46,11,09,1, 11.9,1,1, 13.557, 10628.894, 206.482, 52623.069 20/06/26,17:13:46,12,09,1, 11.9,1,1, 13.557, 10628.903, 206.512, 52623.093 20/06/26,17:13:46,13,09,1, 11.9,1,1, 13.557, 10628.899, 206.511, 52623.112 20/06/26,17:13:46,14,09,1, 11.9,1,1, 13.557, 10628.894, 206.512, 52623.037 20/06/26,17:13:46,15,09,1, 11.9,1,1, 13.557, 10628.900, 206.504, 52623.089 20/06/26,17:13:46,16,09,1, 11.9,1,1, 13.557, 10628.891, 206.517, 52623.072 20/06/26,17:13:46,17,09,1, 11.9,1,1, 13.557, 10628.891, 206.521, 52623.042 20/06/26,17:13:46,18,09,1, 11.9,1,1, 13.557, 10628.884, 206.511, 52623.056 20/06/26,17:13:46,19,09,1, 11.9,1,1, 13.557, 10628.883, 206.495, 52623.042 20/06/26,17:13:47,00,09,1, 11.9,1,1, 13.560, 10628.923, 206.434, 52623.043 20/06/26,17:13:47,01,09,1, 11.9,1,1, 13.560, 10628.891, 206.509, 52623.089 20/06/26,17:13:47,02,09,1, 11.9,1,1, 13.560, 10628.873, 206.492, 52623.085 20/06/26,17:13:47,03,09,1, 11.9,1,1, 13.560, 10628.885, 206.499, 52623.042 20/06/26,17:13:47,04,09,1, 11.9,1,1, 13.560, 10628.902, 206.485, 52623.036 20/06/26,17:13:47,05,09,1, 11.9,1,1, 13.560, 10628.890, 206.453, 52622.994 20/06/26,17:13:47,06,09,1, 11.9,1,1, 13.560, 10628.881, 206.473, 52623.062 20/06/26,17:13:47,07,09,1, 11.9,1,1, 13.560, 10628.907, 206.469, 52623.038 20/06/26,17:13:47,08,09,1, 11.9,1,1, 13.560, 10628.912, 206.455, 52623.037 20/06/26,17:13:47,09,09,1, 11.9,1,1, 13.560, 10628.887, 206.485, 52623.004 20/06/26,17:13:47,10,09,1, 11.9,1,1, 13.560, 10628.887, 206.495, 52623.038 20/06/26,17:13:47,11,09,1, 11.9,1,1, 13.560, 10628.878, 206.491, 52623.035 20/06/26,17:13:47,12,09,1, 11.9,1,1, 13.560, 10628.909, 206.494, 52623.028 20/06/26,17:13:47,13,09,1, 11.9,1,1, 13.560, 10628.930, 206.471, 52623.058 20/06/26,17:13:47,14,09,1, 11.9,1,1, 13.560, 10628.909, 206.466, 52623.028 20/06/26,17:13:47,15,09,1, 11.9,1,1, 13.560, 10628.954, 206.466, 52623.037 20/06/26,17:13:47,16,09,1, 11.9,1,1, 13.560, 10628.937, 206.496, 52623.062 20/06/26,17:13:47,17,09,1, 11.9,1,1, 13.560, 10628.907, 206.467, 52623.004 20/06/26,17:13:47,18,09,1, 11.9,1,1, 13.560, 10628.932, 206.487, 52623.076 20/06/26,17:13:47,19,09,1, 11.9,1,1, 13.560, 10628.929, 206.434, 52623.043 20/06/26,17:13:48,00,09,1, 11.8,1,1, 13.562, 10628.982, 206.410, 52623.038 20/06/26,17:13:48,01,09,1, 11.8,1,1, 13.562, 10628.949, 206.466, 52623.086 20/06/26,17:13:48,02,09,1, 11.8,1,1, 13.562, 10628.962, 206.476, 52623.032 20/06/26,17:13:48,03,09,1, 11.8,1,1, 13.562, 10628.954, 206.454, 52623.056 20/06/26,17:13:48,04,09,1, 11.8,1,1, 13.562, 10628.953, 206.465, 52623.043 20/06/26,17:13:48,05,09,1, 11.8,1,1, 13.562, 10628.938, 206.426, 52622.990 20/06/26,17:13:48,06,09,1, 11.8,1,1, 13.562, 10628.929, 206.441, 52623.025 20/06/26,17:13:48,07,09,1, 11.8,1,1, 13.562, 10628.941, 206.462, 52623.051 20/06/26,17:13:48,08,09,1, 11.8,1,1, 13.562, 10628.929, 206.444, 52623.049 20/06/26,17:13:48,09,09,1, 11.8,1,1, 13.562, 10628.931, 206.455, 52623.040 20/06/26,17:13:48,10,09,1, 11.8,1,1, 13.562, 10628.930, 206.443, 52623.011 20/06/26,17:13:48,11,09,1, 11.8,1,1, 13.562, 10628.959, 206.442, 52623.048 20/06/26,17:13:48,12,09,1, 11.8,1,1, 13.562, 10628.944, 206.474, 52623.048 20/06/26,17:13:48,13,09,1, 11.8,1,1, 13.562, 10628.935, 206.461, 52623.106 20/06/26,17:13:48,14,09,1, 11.8,1,1, 13.562, 10628.958, 206.455, 52623.057 20/06/26,17:13:48,15,09,1, 11.8,1,1, 13.562, 10628.963, 206.441, 52623.054 20/06/26,17:13:48,16,09,1, 11.8,1,1, 13.562, 10628.936, 206.446, 52623.075 20/06/26,17:13:48,17,09,1, 11.8,1,1, 13.562, 10628.985, 206.441, 52623.049 20/06/26,17:13:48,18,09,1, 11.8,1,1, 13.562, 10628.968, 206.438, 52623.052 20/06/26,17:13:48,19,09,1, 11.8,1,1, 13.562, 10628.983, 206.410, 52623.038 20/06/26,17:13:49,00,09,1, 11.8,1,1, 13.557, 10629.023, 206.423, 52623.006 20/06/26,17:13:49,01,09,1, 11.8,1,1, 13.557, 10628.972, 206.440, 52623.067 20/06/26,17:13:49,02,09,1, 11.8,1,1, 13.557, 10628.979, 206.445, 52623.030 20/06/26,17:13:49,03,09,1, 11.8,1,1, 13.557, 10628.986, 206.416, 52622.985 20/06/26,17:13:49,04,09,1, 11.8,1,1, 13.557, 10628.986, 206.472, 52623.002 20/06/26,17:13:49,05,09,1, 11.8,1,1, 13.557, 10628.965, 206.442, 52623.002 20/06/26,17:13:49,06,09,1, 11.8,1,1, 13.557, 10628.997, 206.421, 52622.971 20/06/26,17:13:49,07,09,1, 11.8,1,1, 13.557, 10628.976, 206.461, 52622.973 20/06/26,17:13:49,08,09,1, 11.8,1,1, 13.557, 10628.975, 206.434, 52622.983 20/06/26,17:13:49,09,09,1, 11.8,1,1, 13.557, 10629.006, 206.440, 52622.994 20/06/26,17:13:49,10,09,1, 11.8,1,1, 13.557, 10629.004, 206.437, 52623.008 20/06/26,17:13:49,11,09,1, 11.8,1,1, 13.557, 10628.992, 206.413, 52623.017 20/06/26,17:13:49,12,09,1, 11.8,1,1, 13.557, 10628.977, 206.415, 52622.984 20/06/26,17:13:49,13,09,1, 11.8,1,1, 13.557, 10629.000, 206.438, 52623.021 20/06/26,17:13:49,14,09,1, 11.8,1,1, 13.557, 10629.004, 206.462, 52622.964 20/06/26,17:13:49,15,09,1, 11.8,1,1, 13.557, 10628.992, 206.438, 52622.974 20/06/26,17:13:49,16,09,1, 11.8,1,1, 13.557, 10629.003, 206.433, 52623.000 20/06/26,17:13:49,17,09,1, 11.8,1,1, 13.557, 10628.974, 206.424, 52622.967 20/06/26,17:13:49,18,09,1, 11.8,1,1, 13.557, 10629.016, 206.432, 52623.022 20/06/26,17:13:49,19,09,1, 11.8,1,1, 13.557, 10629.030, 206.423, 52623.006 20/06/26,17:13:50,00,09,1, 11.9,1,1, 13.560, 10629.040, 206.406, 52622.968 20/06/26,17:13:50,01,09,1, 11.9,1,1, 13.560, 10629.046, 206.437, 52623.034 20/06/26,17:13:50,02,09,1, 11.9,1,1, 13.560, 10629.018, 206.426, 52622.998 20/06/26,17:13:50,03,09,1, 11.9,1,1, 13.560, 10629.027, 206.418, 52622.978 20/06/26,17:13:50,04,09,1, 11.9,1,1, 13.560, 10629.024, 206.416, 52622.991 20/06/26,17:13:50,05,09,1, 11.9,1,1, 13.560, 10629.011, 206.432, 52622.963 20/06/26,17:13:50,06,09,1, 11.9,1,1, 13.560, 10629.019, 206.417, 52622.941 20/06/26,17:13:50,07,09,1, 11.9,1,1, 13.560, 10628.997, 206.403, 52623.000 20/06/26,17:13:50,08,09,1, 11.9,1,1, 13.560, 10629.042, 206.430, 52623.003 20/06/26,17:13:50,09,09,1, 11.9,1,1, 13.560, 10629.056, 206.430, 52622.974 20/06/26,17:13:50,10,09,1, 11.9,1,1, 13.560, 10629.043, 206.423, 52622.996 20/06/26,17:13:50,11,09,1, 11.9,1,1, 13.560, 10629.046, 206.405, 52623.004 20/06/26,17:13:50,12,09,1, 11.9,1,1, 13.560, 10629.026, 206.385, 52622.953 20/06/26,17:13:50,13,09,1, 11.9,1,1, 13.560, 10629.033, 206.418, 52622.976 20/06/26,17:13:50,14,09,1, 11.9,1,1, 13.560, 10629.034, 206.403, 52622.973 20/06/26,17:13:50,15,09,1, 11.9,1,1, 13.560, 10629.077, 206.407, 52622.984 20/06/26,17:13:50,16,09,1, 11.9,1,1, 13.560, 10629.078, 206.419, 52622.947 20/06/26,17:13:50,17,09,1, 11.9,1,1, 13.560, 10629.035, 206.408, 52622.962 20/06/26,17:13:50,18,09,1, 11.9,1,1, 13.560, 10629.067, 206.418, 52622.969 20/06/26,17:13:50,19,09,1, 11.9,1,1, 13.560, 10629.046, 206.406, 52622.968 20/06/26,17:13:51,00,09,1, 11.9,1,1, 13.560, 10629.082, 206.401, 52622.956 20/06/26,17:13:51,01,09,1, 11.9,1,1, 13.560, 10629.052, 206.423, 52622.999 20/06/26,17:13:51,02,09,1, 11.9,1,1, 13.560, 10629.068, 206.391, 52622.998 20/06/26,17:13:51,03,09,1, 11.9,1,1, 13.560, 10629.048, 206.417, 52623.161 20/06/26,17:13:51,04,09,1, 11.9,1,1, 13.560, 10629.093, 206.411, 52622.987 20/06/26,17:13:51,05,09,1, 11.9,1,1, 13.560, 10629.108, 206.432, 52622.960 20/06/26,17:13:51,06,09,1, 11.9,1,1, 13.560, 10629.080, 206.364, 52622.961 20/06/26,17:13:51,07,09,1, 11.9,1,1, 13.560, 10629.070, 206.396, 52622.824 20/06/26,17:13:51,08,09,1, 11.9,1,1, 13.560, 10629.082, 206.414, 52623.049 20/06/26,17:13:51,09,09,1, 11.9,1,1, 13.560, 10629.103, 206.359, 52622.984 20/06/26,17:13:51,10,09,1, 11.9,1,1, 13.560, 10629.088, 206.396, 52622.951 20/06/26,17:13:51,11,09,1, 11.9,1,1, 13.560, 10629.115, 206.401, 52622.933 20/06/26,17:13:51,12,09,1, 11.9,1,1, 13.560, 10629.103, 206.371, 52622.990 20/06/26,17:13:51,13,09,1, 11.9,1,1, 13.560, 10629.091, 206.382, 52622.969 20/06/26,17:13:51,14,09,1, 11.9,1,1, 13.560, 10629.094, 206.389, 52622.957 20/06/26,17:13:51,15,09,1, 11.9,1,1, 13.560, 10629.117, 206.402, 52622.991 20/06/26,17:13:51,16,09,1, 11.9,1,1, 13.560, 10629.088, 206.381, 52622.986 20/06/26,17:13:51,17,09,1, 11.9,1,1, 13.560, 10629.111, 206.394, 52622.952 20/06/26,17:13:51,18,09,1, 11.9,1,1, 13.560, 10629.115, 206.345, 52622.915 20/06/26,17:13:51,19,09,1, 11.9,1,1, 13.560, 10629.090, 206.401, 52622.956 20/06/26,17:13:52,00,09,1, 11.9,1,1, 13.560, 10629.140, 206.368, 52622.947 20/06/26,17:13:52,01,09,1, 11.9,1,1, 13.560, 10629.111, 206.371, 52622.962 20/06/26,17:13:52,02,09,1, 11.9,1,1, 13.560, 10629.114, 206.362, 52622.965 20/06/26,17:13:52,03,09,1, 11.9,1,1, 13.560, 10629.112, 206.389, 52622.954 20/06/26,17:13:52,04,09,1, 11.9,1,1, 13.560, 10629.117, 206.369, 52622.921 20/06/26,17:13:52,05,09,1, 11.9,1,1, 13.560, 10629.116, 206.395, 52622.921 20/06/26,17:13:52,06,09,1, 11.9,1,1, 13.560, 10629.107, 206.400, 52623.004 20/06/26,17:13:52,07,09,1, 11.9,1,1, 13.560, 10629.095, 206.378, 52622.921 20/06/26,17:13:52,08,09,1, 11.9,1,1, 13.560, 10629.145, 206.401, 52622.940 20/06/26,17:13:52,09,09,1, 11.9,1,1, 13.560, 10629.125, 206.370, 52622.971 20/06/26,17:13:52,10,09,1, 11.9,1,1, 13.560, 10629.136, 206.372, 52622.924 20/06/26,17:13:52,11,09,1, 11.9,1,1, 13.560, 10629.133, 206.369, 52622.982 20/06/26,17:13:52,12,09,1, 11.9,1,1, 13.560, 10629.127, 206.363, 52622.943 20/06/26,17:13:52,13,09,1, 11.9,1,1, 13.560, 10629.163, 206.356, 52623.076 20/06/26,17:13:52,14,09,1, 11.9,1,1, 13.560, 10629.166, 206.378, 52622.967 20/06/26,17:13:52,15,09,1, 11.9,1,1, 13.560, 10629.130, 206.343, 52622.986 20/06/26,17:13:52,16,09,1, 11.9,1,1, 13.560, 10629.137, 206.362, 52622.963 20/06/26,17:13:52,17,09,1, 11.9,1,1, 13.560, 10629.146, 206.381, 52622.949 20/06/26,17:13:52,18,09,1, 11.9,1,1, 13.560, 10629.160, 206.332, 52622.935 20/06/26,17:13:52,19,09,1, 11.9,1,1, 13.560, 10629.146, 206.368, 52622.947 20/06/26,17:13:53,00,09,1, 11.8,1,1, 13.553, 10629.182, 206.316, 52622.913 20/06/26,17:13:53,01,09,1, 11.8,1,1, 13.553, 10629.158, 206.366, 52622.935 20/06/26,17:13:53,02,09,1, 11.8,1,1, 13.553, 10629.164, 206.350, 52622.964 20/06/26,17:13:53,03,09,1, 11.8,1,1, 13.553, 10629.161, 206.346, 52622.951 20/06/26,17:13:53,04,09,1, 11.8,1,1, 13.553, 10629.165, 206.324, 52622.935 20/06/26,17:13:53,05,09,1, 11.8,1,1, 13.553, 10629.178, 206.338, 52622.935 20/06/26,17:13:53,06,09,1, 11.8,1,1, 13.553, 10629.181, 206.327, 52622.948 20/06/26,17:13:53,07,09,1, 11.8,1,1, 13.553, 10629.165, 206.328, 52622.947 20/06/26,17:13:53,08,09,1, 11.8,1,1, 13.553, 10629.171, 206.338, 52622.926 20/06/26,17:13:53,09,09,1, 11.8,1,1, 13.553, 10629.178, 206.345, 52622.904 20/06/26,17:13:53,10,09,1, 11.8,1,1, 13.553, 10629.165, 206.330, 52622.892 20/06/26,17:13:53,11,09,1, 11.8,1,1, 13.553, 10629.192, 206.322, 52622.906 20/06/26,17:13:53,12,09,1, 11.8,1,1, 13.553, 10629.185, 206.348, 52622.909 20/06/26,17:13:53,13,09,1, 11.8,1,1, 13.553, 10629.178, 206.313, 52622.902 20/06/26,17:13:53,14,09,1, 11.8,1,1, 13.553, 10629.183, 206.346, 52622.908 20/06/26,17:13:53,15,09,1, 11.8,1,1, 13.553, 10629.167, 206.349, 52622.912 20/06/26,17:13:53,16,09,1, 11.8,1,1, 13.553, 10629.176, 206.321, 52622.894 20/06/26,17:13:53,17,09,1, 11.8,1,1, 13.553, 10629.186, 206.314, 52622.891 20/06/26,17:13:53,18,09,1, 11.8,1,1, 13.553, 10629.198, 206.325, 52622.891 20/06/26,17:13:53,19,09,1, 11.8,1,1, 13.553, 10629.187, 206.316, 52622.913 20/06/26,17:13:54,00,09,1, 11.9,1,1, 13.556, 10629.240, 206.284, 52622.877 20/06/26,17:13:54,01,09,1, 11.9,1,1, 13.556, 10629.165, 206.347, 52622.907 20/06/26,17:13:54,02,09,1, 11.9,1,1, 13.556, 10629.200, 206.346, 52622.887 20/06/26,17:13:54,03,09,1, 11.9,1,1, 13.556, 10629.205, 206.350, 52622.769 20/06/26,17:13:54,04,09,1, 11.9,1,1, 13.556, 10629.200, 206.325, 52622.861 20/06/26,17:13:54,05,09,1, 11.9,1,1, 13.556, 10629.187, 206.347, 52622.925 20/06/26,17:13:54,06,09,1, 11.9,1,1, 13.556, 10629.186, 206.354, 52622.920 20/06/26,17:13:54,07,09,1, 11.9,1,1, 13.556, 10629.228, 206.316, 52622.960 20/06/26,17:13:54,08,09,1, 11.9,1,1, 13.556, 10629.205, 206.342, 52622.953 20/06/26,17:13:54,09,09,1, 11.9,1,1, 13.556, 10629.206, 206.349, 52622.935 20/06/26,17:13:54,10,09,1, 11.9,1,1, 13.556, 10629.212, 206.357, 52622.920 20/06/26,17:13:54,11,09,1, 11.9,1,1, 13.556, 10629.212, 206.319, 52622.898 20/06/26,17:13:54,12,09,1, 11.9,1,1, 13.556, 10629.188, 206.339, 52622.904 20/06/26,17:13:54,13,09,1, 11.9,1,1, 13.556, 10629.213, 206.322, 52622.920 20/06/26,17:13:54,14,09,1, 11.9,1,1, 13.556, 10629.224, 206.317, 52622.928 20/06/26,17:13:54,15,09,1, 11.9,1,1, 13.556, 10629.215, 206.344, 52622.910 20/06/26,17:13:54,16,09,1, 11.9,1,1, 13.556, 10629.228, 206.326, 52622.922 20/06/26,17:13:54,17,09,1, 11.9,1,1, 13.556, 10629.208, 206.337, 52622.906 20/06/26,17:13:54,18,09,1, 11.9,1,1, 13.556, 10629.227, 206.327, 52622.937 20/06/26,17:13:54,19,09,1, 11.9,1,1, 13.556, 10629.244, 206.284, 52622.877 20/06/26,17:13:55,00,09,1, 11.9,1,1, 13.558, 10629.299, 206.310, 52622.925 20/06/26,17:13:55,01,09,1, 11.9,1,1, 13.558, 10629.229, 206.340, 52622.905 20/06/26,17:13:55,02,09,1, 11.9,1,1, 13.558, 10629.243, 206.329, 52622.891 20/06/26,17:13:55,03,09,1, 11.9,1,1, 13.558, 10629.241, 206.319, 52622.881 20/06/26,17:13:55,04,09,1, 11.9,1,1, 13.558, 10629.254, 206.330, 52622.955 20/06/26,17:13:55,05,09,1, 11.9,1,1, 13.558, 10629.256, 206.341, 52622.924 20/06/26,17:13:55,06,09,1, 11.9,1,1, 13.558, 10629.258, 206.317, 52622.918 20/06/26,17:13:55,07,09,1, 11.9,1,1, 13.558, 10629.267, 206.320, 52622.932 20/06/26,17:13:55,08,09,1, 11.9,1,1, 13.558, 10629.230, 206.337, 52622.949 20/06/26,17:13:55,09,09,1, 11.9,1,1, 13.558, 10629.252, 206.347, 52622.940 20/06/26,17:13:55,10,09,1, 11.9,1,1, 13.558, 10629.265, 206.337, 52622.925 20/06/26,17:13:55,11,09,1, 11.9,1,1, 13.558, 10629.263, 206.329, 52622.933 20/06/26,17:13:55,12,09,1, 11.9,1,1, 13.558, 10629.263, 206.301, 52622.939 20/06/26,17:13:55,13,09,1, 11.9,1,1, 13.558, 10629.276, 206.337, 52622.930 20/06/26,17:13:55,14,09,1, 11.9,1,1, 13.558, 10629.262, 206.305, 52622.895 20/06/26,17:13:55,15,09,1, 11.9,1,1, 13.558, 10629.264, 206.318, 52622.942 20/06/26,17:13:55,16,09,1, 11.9,1,1, 13.558, 10629.265, 206.278, 52622.930 20/06/26,17:13:55,17,09,1, 11.9,1,1, 13.558, 10629.271, 206.317, 52622.935 20/06/26,17:13:55,18,09,1, 11.9,1,1, 13.558, 10629.288, 206.312, 52622.935 20/06/26,17:13:55,19,09,1, 11.9,1,1, 13.558, 10629.302, 206.310, 52622.925 20/06/26,17:13:56,00,09,1, 11.9,1,1, 13.560, 10629.307, 206.283, 52622.895 20/06/26,17:13:56,01,09,1, 11.9,1,1, 13.560, 10629.270, 206.307, 52622.937 20/06/26,17:13:56,02,09,1, 11.9,1,1, 13.560, 10629.303, 206.317, 52622.927 20/06/26,17:13:56,03,09,1, 11.9,1,1, 13.560, 10629.287, 206.303, 52622.887 20/06/26,17:13:56,04,09,1, 11.9,1,1, 13.560, 10629.290, 206.306, 52622.891 20/06/26,17:13:56,05,09,1, 11.9,1,1, 13.560, 10629.285, 206.284, 52622.942 20/06/26,17:13:56,06,09,1, 11.9,1,1, 13.560, 10629.293, 206.304, 52622.916 20/06/26,17:13:56,07,09,1, 11.9,1,1, 13.560, 10629.289, 206.304, 52622.922 20/06/26,17:13:56,08,09,1, 11.9,1,1, 13.560, 10629.272, 206.283, 52622.911 20/06/26,17:13:56,09,09,1, 11.9,1,1, 13.560, 10629.293, 206.300, 52622.890 20/06/26,17:13:56,10,09,1, 11.9,1,1, 13.560, 10629.313, 206.287, 52622.919 20/06/26,17:13:56,11,09,1, 11.9,1,1, 13.560, 10629.313, 206.295, 52622.919 20/06/26,17:13:56,12,09,1, 11.9,1,1, 13.560, 10629.293, 206.305, 52622.888 20/06/26,17:13:56,13,09,1, 11.9,1,1, 13.560, 10629.343, 206.296, 52622.885 20/06/26,17:13:56,14,09,1, 11.9,1,1, 13.560, 10629.336, 206.305, 52622.904 20/06/26,17:13:56,15,09,1, 11.9,1,1, 13.560, 10629.313, 206.304, 52622.933 20/06/26,17:13:56,16,09,1, 11.9,1,1, 13.560, 10629.336, 206.302, 52622.940 20/06/26,17:13:56,17,09,1, 11.9,1,1, 13.560, 10629.319, 206.292, 52622.906 20/06/26,17:13:56,18,09,1, 11.9,1,1, 13.560, 10629.328, 206.315, 52622.900 20/06/26,17:13:56,19,09,1, 11.9,1,1, 13.560, 10629.314, 206.283, 52622.895 20/06/26,17:13:57,00,09,1, 11.8,1,1, 13.557, 10629.399, 206.296, 52622.865 20/06/26,17:13:57,01,09,1, 11.8,1,1, 13.557, 10629.332, 206.301, 52622.908 20/06/26,17:13:57,02,09,1, 11.8,1,1, 13.557, 10629.326, 206.287, 52622.924 20/06/26,17:13:57,03,09,1, 11.8,1,1, 13.557, 10629.341, 206.344, 52622.904 20/06/26,17:13:57,04,09,1, 11.8,1,1, 13.557, 10629.324, 206.318, 52622.921 20/06/26,17:13:57,05,09,1, 11.8,1,1, 13.557, 10629.338, 206.304, 52622.915 20/06/26,17:13:57,06,09,1, 11.8,1,1, 13.557, 10629.323, 206.298, 52622.864 20/06/26,17:13:57,07,09,1, 11.8,1,1, 13.557, 10629.336, 206.299, 52622.881 20/06/26,17:13:57,08,09,1, 11.8,1,1, 13.557, 10629.342, 206.310, 52622.935 20/06/26,17:13:57,09,09,1, 11.8,1,1, 13.557, 10629.366, 206.295, 52622.890 20/06/26,17:13:57,10,09,1, 11.8,1,1, 13.557, 10629.356, 206.284, 52622.889 20/06/26,17:13:57,11,09,1, 11.8,1,1, 13.557, 10629.347, 206.292, 52622.914 20/06/26,17:13:57,12,09,1, 11.8,1,1, 13.557, 10629.365, 206.301, 52622.908 20/06/26,17:13:57,13,09,1, 11.8,1,1, 13.557, 10629.332, 206.285, 52622.908 20/06/26,17:13:57,14,09,1, 11.8,1,1, 13.557, 10629.344, 206.295, 52622.841 20/06/26,17:13:57,15,09,1, 11.8,1,1, 13.557, 10629.366, 206.271, 52622.876 20/06/26,17:13:57,16,09,1, 11.8,1,1, 13.557, 10629.392, 206.302, 52622.939 20/06/26,17:13:57,17,09,1, 11.8,1,1, 13.557, 10629.358, 206.273, 52622.881 20/06/26,17:13:57,18,09,1, 11.8,1,1, 13.557, 10629.381, 206.277, 52622.908 20/06/26,17:13:57,19,09,1, 11.8,1,1, 13.557, 10629.406, 206.296, 52622.865 20/06/26,17:13:58,00,09,1, 11.9,1,1, 13.557, 10629.399, 206.264, 52622.858 20/06/26,17:13:58,01,09,1, 11.9,1,1, 13.557, 10629.379, 206.288, 52622.860 20/06/26,17:13:58,02,09,1, 11.9,1,1, 13.557, 10629.362, 206.281, 52622.875 20/06/26,17:13:58,03,09,1, 11.9,1,1, 13.557, 10629.368, 206.279, 52622.823 20/06/26,17:13:58,04,09,1, 11.9,1,1, 13.557, 10629.397, 206.285, 52622.852 20/06/26,17:13:58,05,09,1, 11.9,1,1, 13.557, 10629.389, 206.293, 52622.868 20/06/26,17:13:58,06,09,1, 11.9,1,1, 13.557, 10629.391, 206.273, 52622.870 20/06/26,17:13:58,07,09,1, 11.9,1,1, 13.557, 10629.410, 206.286, 52622.883 20/06/26,17:13:58,08,09,1, 11.9,1,1, 13.557, 10629.386, 206.288, 52622.885 20/06/26,17:13:58,09,09,1, 11.9,1,1, 13.557, 10629.379, 206.249, 52622.843 20/06/26,17:13:58,10,09,1, 11.9,1,1, 13.557, 10629.407, 206.263, 52622.886 20/06/26,17:13:58,11,09,1, 11.9,1,1, 13.557, 10629.383, 206.294, 52622.895 20/06/26,17:13:58,12,09,1, 11.9,1,1, 13.557, 10629.421, 206.256, 52622.953 20/06/26,17:13:58,13,09,1, 11.9,1,1, 13.557, 10629.368, 206.275, 52622.924 20/06/26,17:13:58,14,09,1, 11.9,1,1, 13.557, 10629.422, 206.254, 52622.943 20/06/26,17:13:58,15,09,1, 11.9,1,1, 13.557, 10629.408, 206.255, 52622.891 20/06/26,17:13:58,16,09,1, 11.9,1,1, 13.557, 10629.414, 206.275, 52622.879 20/06/26,17:13:58,17,09,1, 11.9,1,1, 13.557, 10629.417, 206.311, 52622.889 20/06/26,17:13:58,18,09,1, 11.9,1,1, 13.557, 10629.417, 206.266, 52622.893 20/06/26,17:13:58,19,09,1, 11.9,1,1, 13.557, 10629.406, 206.264, 52622.858 20/06/26,17:13:59,00,10,1, 11.8,1,1, 13.556, 10629.466, 206.241, 52622.856 20/06/26,17:13:59,01,10,1, 11.8,1,1, 13.556, 10629.414, 206.235, 52622.853 20/06/26,17:13:59,02,10,1, 11.8,1,1, 13.556, 10629.425, 206.245, 52622.856 20/06/26,17:13:59,03,10,1, 11.8,1,1, 13.556, 10629.421, 206.250, 52622.863 20/06/26,17:13:59,04,10,1, 11.8,1,1, 13.556, 10629.448, 206.263, 52622.892 20/06/26,17:13:59,05,10,1, 11.8,1,1, 13.556, 10629.441, 206.276, 52622.881 20/06/26,17:13:59,06,10,1, 11.8,1,1, 13.556, 10629.423, 206.255, 52622.856 20/06/26,17:13:59,07,10,1, 11.8,1,1, 13.556, 10629.427, 206.244, 52622.883 20/06/26,17:13:59,08,10,1, 11.8,1,1, 13.556, 10629.423, 206.273, 52622.883 20/06/26,17:13:59,09,10,1, 11.8,1,1, 13.556, 10629.427, 206.265, 52622.846 20/06/26,17:13:59,10,10,1, 11.8,1,1, 13.556, 10629.433, 206.242, 52622.684 20/06/26,17:13:59,11,10,1, 11.8,1,1, 13.556, 10629.410, 206.255, 52622.823 20/06/26,17:13:59,12,10,1, 11.8,1,1, 13.556, 10629.474, 206.240, 52622.824 20/06/26,17:13:59,13,10,1, 11.8,1,1, 13.556, 10629.449, 206.288, 52622.903 20/06/26,17:13:59,14,10,1, 11.8,1,1, 13.556, 10629.423, 206.239, 52622.868 20/06/26,17:13:59,15,10,1, 11.8,1,1, 13.556, 10629.451, 206.260, 52622.874 20/06/26,17:13:59,16,10,1, 11.8,1,1, 13.556, 10629.456, 206.242, 52622.890 20/06/26,17:13:59,17,10,1, 11.8,1,1, 13.556, 10629.456, 206.253, 52622.907 20/06/26,17:13:59,18,10,1, 11.8,1,1, 13.556, 10629.441, 206.243, 52622.917 20/06/26,17:13:59,19,10,1, 11.8,1,1, 13.556, 10629.472, 206.241, 52622.856 20/06/26,17:14:00,00,09,1, 11.8,1,1, 13.556, 10629.499, 206.229, 52622.850 20/06/26,17:14:00,01,09,1, 11.8,1,1, 13.556, 10629.443, 206.233, 52622.906 20/06/26,17:14:00,02,09,1, 11.8,1,1, 13.556, 10629.467, 206.278, 52622.911 20/06/26,17:14:00,03,09,1, 11.8,1,1, 13.556, 10629.450, 206.239, 52622.864 20/06/26,17:14:00,04,09,1, 11.8,1,1, 13.556, 10629.463, 206.265, 52622.872 20/06/26,17:14:00,05,09,1, 11.8,1,1, 13.556, 10629.456, 206.264, 52622.836 20/06/26,17:14:00,06,09,1, 11.8,1,1, 13.556, 10629.452, 206.236, 52622.827 20/06/26,17:14:00,07,09,1, 11.8,1,1, 13.556, 10629.465, 206.225, 52622.819 20/06/26,17:14:00,08,09,1, 11.8,1,1, 13.556, 10629.474, 206.237, 52622.831 20/06/26,17:14:00,09,09,1, 11.8,1,1, 13.556, 10629.462, 206.182, 52622.787 20/06/26,17:14:00,10,09,1, 11.8,1,1, 13.556, 10629.469, 206.226, 52622.827 20/06/26,17:14:00,11,09,1, 11.8,1,1, 13.556, 10629.488, 206.217, 52622.798 20/06/26,17:14:00,12,09,1, 11.8,1,1, 13.556, 10629.449, 206.238, 52622.806 20/06/26,17:14:00,13,09,1, 11.8,1,1, 13.556, 10629.475, 206.229, 52622.797 20/06/26,17:14:00,14,09,1, 11.8,1,1, 13.556, 10629.502, 206.227, 52622.809 20/06/26,17:14:00,15,09,1, 11.8,1,1, 13.556, 10629.493, 206.204, 52622.763 20/06/26,17:14:00,16,09,1, 11.8,1,1, 13.556, 10629.502, 206.189, 52622.504 20/06/26,17:14:00,17,09,1, 11.8,1,1, 13.556, 10629.492, 206.232, 52622.856 20/06/26,17:14:00,18,09,1, 11.8,1,1, 13.556, 10629.484, 206.213, 52622.874 20/06/26,17:14:00,19,09,1, 11.8,1,1, 13.556, 10629.501, 206.229, 52622.850 20/06/26,17:14:01,00,09,1, 11.9,1,1, 13.560, 10629.507, 206.200, 52622.769 20/06/26,17:14:01,01,09,1, 11.9,1,1, 13.560, 10629.500, 206.233, 52622.813 20/06/26,17:14:01,02,09,1, 11.9,1,1, 13.560, 10629.511, 206.221, 52622.836 20/06/26,17:14:01,03,09,1, 11.9,1,1, 13.560, 10629.523, 206.244, 52622.820 20/06/26,17:14:01,04,09,1, 11.9,1,1, 13.560, 10629.489, 206.240, 52622.801 20/06/26,17:14:01,05,09,1, 11.9,1,1, 13.560, 10629.496, 206.226, 52622.802 20/06/26,17:14:01,06,09,1, 11.9,1,1, 13.560, 10629.534, 206.211, 52622.776 20/06/26,17:14:01,07,09,1, 11.9,1,1, 13.560, 10629.506, 206.212, 52622.806 20/06/26,17:14:01,08,09,1, 11.9,1,1, 13.560, 10629.521, 206.236, 52622.767 20/06/26,17:14:01,09,09,1, 11.9,1,1, 13.560, 10629.528, 206.222, 52622.795 20/06/26,17:14:01,10,09,1, 11.9,1,1, 13.560, 10629.520, 206.206, 52622.798 20/06/26,17:14:01,11,09,1, 11.9,1,1, 13.560, 10629.533, 206.237, 52622.774 20/06/26,17:14:01,12,09,1, 11.9,1,1, 13.560, 10629.554, 206.224, 52622.717 20/06/26,17:14:01,13,09,1, 11.9,1,1, 13.560, 10629.554, 206.208, 52622.651 20/06/26,17:14:01,14,09,1, 11.9,1,1, 13.560, 10629.524, 206.211, 52622.793 20/06/26,17:14:01,15,09,1, 11.9,1,1, 13.560, 10629.557, 206.223, 52622.768 20/06/26,17:14:01,16,09,1, 11.9,1,1, 13.560, 10629.527, 206.207, 52622.795 20/06/26,17:14:01,17,09,1, 11.9,1,1, 13.560, 10629.568, 206.204, 52622.760 20/06/26,17:14:01,18,09,1, 11.9,1,1, 13.560, 10629.542, 206.191, 52622.757 20/06/26,17:14:01,19,09,1, 11.9,1,1, 13.560, 10629.509, 206.200, 52622.769 20/06/26,17:14:02,00,09,1, 11.8,1,1, 13.559, 10629.607, 206.175, 52622.764 20/06/26,17:14:02,01,09,1, 11.8,1,1, 13.559, 10629.540, 206.200, 52622.775 20/06/26,17:14:02,02,09,1, 11.8,1,1, 13.559, 10629.547, 206.198, 52622.772 20/06/26,17:14:02,03,09,1, 11.8,1,1, 13.559, 10629.563, 206.228, 52622.783 20/06/26,17:14:02,04,09,1, 11.8,1,1, 13.559, 10629.553, 206.207, 52622.750 20/06/26,17:14:02,05,09,1, 11.8,1,1, 13.559, 10629.559, 206.213, 52622.792 20/06/26,17:14:02,06,09,1, 11.8,1,1, 13.559, 10629.575, 206.225, 52622.800 20/06/26,17:14:02,07,09,1, 11.8,1,1, 13.559, 10629.561, 206.192, 52622.766 20/06/26,17:14:02,08,09,1, 11.8,1,1, 13.559, 10629.546, 206.212, 52622.762 20/06/26,17:14:02,09,09,1, 11.8,1,1, 13.559, 10629.565, 206.210, 52622.808 20/06/26,17:14:02,10,09,1, 11.8,1,1, 13.559, 10629.564, 206.193, 52622.792 20/06/26,17:14:02,11,09,1, 11.8,1,1, 13.559, 10629.581, 206.203, 52622.787 20/06/26,17:14:02,12,09,1, 11.8,1,1, 13.559, 10629.591, 206.183, 52622.780 20/06/26,17:14:02,13,09,1, 11.8,1,1, 13.559, 10629.612, 206.182, 52622.755 20/06/26,17:14:02,14,09,1, 11.8,1,1, 13.559, 10629.587, 206.211, 52622.747 20/06/26,17:14:02,15,09,1, 11.8,1,1, 13.559, 10629.572, 206.194, 52622.773 20/06/26,17:14:02,16,09,1, 11.8,1,1, 13.559, 10629.608, 206.180, 52622.759 20/06/26,17:14:02,17,09,1, 11.8,1,1, 13.559, 10629.599, 206.182, 52622.727 20/06/26,17:14:02,18,09,1, 11.8,1,1, 13.559, 10629.604, 206.185, 52622.755 20/06/26,17:14:02,19,09,1, 11.8,1,1, 13.559, 10629.614, 206.175, 52622.764 20/06/26,17:14:03,00,10,1, 11.9,1,1, 13.560, 10629.649, 206.164, 52622.773 20/06/26,17:14:03,01,10,1, 11.9,1,1, 13.560, 10629.610, 206.201, 52622.812 20/06/26,17:14:03,02,10,1, 11.9,1,1, 13.560, 10629.576, 206.162, 52622.764 20/06/26,17:14:03,03,10,1, 11.9,1,1, 13.560, 10629.620, 206.206, 52622.756 20/06/26,17:14:03,04,10,1, 11.9,1,1, 13.560, 10629.607, 206.208, 52622.776 20/06/26,17:14:03,05,10,1, 11.9,1,1, 13.560, 10629.597, 206.173, 52622.782 20/06/26,17:14:03,06,10,1, 11.9,1,1, 13.560, 10629.649, 206.173, 52622.829 20/06/26,17:14:03,07,10,1, 11.9,1,1, 13.560, 10629.621, 206.183, 52622.774 20/06/26,17:14:03,08,10,1, 11.9,1,1, 13.560, 10629.648, 206.157, 52622.758 20/06/26,17:14:03,09,10,1, 11.9,1,1, 13.560, 10629.595, 206.173, 52622.762 20/06/26,17:14:03,10,10,1, 11.9,1,1, 13.560, 10629.637, 206.200, 52622.776 20/06/26,17:14:03,11,10,1, 11.9,1,1, 13.560, 10629.614, 206.160, 52622.753 20/06/26,17:14:03,12,10,1, 11.9,1,1, 13.560, 10629.631, 206.192, 52622.800 20/06/26,17:14:03,13,10,1, 11.9,1,1, 13.560, 10629.646, 206.171, 52622.772 20/06/26,17:14:03,14,10,1, 11.9,1,1, 13.560, 10629.632, 206.155, 52622.731 20/06/26,17:14:03,15,10,1, 11.9,1,1, 13.560, 10629.635, 206.179, 52622.763 20/06/26,17:14:03,16,10,1, 11.9,1,1, 13.560, 10629.646, 206.172, 52622.784 20/06/26,17:14:03,17,10,1, 11.9,1,1, 13.560, 10629.628, 206.130, 52622.747 20/06/26,17:14:03,18,10,1, 11.9,1,1, 13.560, 10629.628, 206.176, 52622.756 20/06/26,17:14:03,19,10,1, 11.9,1,1, 13.560, 10629.656, 206.164, 52622.773 20/06/26,17:14:04,00,10,1, 11.9,1,1, 13.563, 10629.674, 206.167, 52622.733 20/06/26,17:14:04,01,10,1, 11.9,1,1, 13.563, 10629.659, 206.200, 52622.752 20/06/26,17:14:04,02,10,1, 11.9,1,1, 13.563, 10629.652, 206.195, 52622.754 20/06/26,17:14:04,03,10,1, 11.9,1,1, 13.563, 10629.607, 206.137, 52622.709 20/06/26,17:14:04,04,10,1, 11.9,1,1, 13.563, 10629.637, 206.174, 52622.731 20/06/26,17:14:04,05,10,1, 11.9,1,1, 13.563, 10629.650, 206.145, 52622.742 20/06/26,17:14:04,06,10,1, 11.9,1,1, 13.563, 10629.641, 206.134, 52622.709 20/06/26,17:14:04,07,10,1, 11.9,1,1, 13.563, 10629.672, 206.171, 52622.744 20/06/26,17:14:04,08,10,1, 11.9,1,1, 13.563, 10629.658, 206.193, 52622.777 20/06/26,17:14:04,09,10,1, 11.9,1,1, 13.563, 10629.646, 206.151, 52622.720 20/06/26,17:14:04,10,10,1, 11.9,1,1, 13.563, 10629.670, 206.153, 52622.750 20/06/26,17:14:04,11,10,1, 11.9,1,1, 13.563, 10629.666, 206.178, 52622.753 20/06/26,17:14:04,12,10,1, 11.9,1,1, 13.563, 10629.673, 206.155, 52622.741 20/06/26,17:14:04,13,10,1, 11.9,1,1, 13.563, 10629.651, 206.201, 52622.755 20/06/26,17:14:04,14,10,1, 11.9,1,1, 13.563, 10629.663, 206.181, 52622.725 20/06/26,17:14:04,15,10,1, 11.9,1,1, 13.563, 10629.662, 206.151, 52622.712 20/06/26,17:14:04,16,10,1, 11.9,1,1, 13.563, 10629.678, 206.188, 52622.754 20/06/26,17:14:04,17,10,1, 11.9,1,1, 13.563, 10629.670, 206.196, 52622.749 20/06/26,17:14:04,18,10,1, 11.9,1,1, 13.563, 10629.647, 206.172, 52622.749 20/06/26,17:14:04,19,10,1, 11.9,1,1, 13.563, 10629.682, 206.167, 52622.733 20/06/26,17:14:05,00,10,1, 11.9,1,1, 13.559, 10629.724, 206.140, 52622.689 20/06/26,17:14:05,01,10,1, 11.9,1,1, 13.559, 10629.669, 206.148, 52622.749 20/06/26,17:14:05,02,10,1, 11.9,1,1, 13.559, 10629.692, 206.190, 52622.746 20/06/26,17:14:05,03,10,1, 11.9,1,1, 13.559, 10629.689, 206.164, 52622.771 20/06/26,17:14:05,04,10,1, 11.9,1,1, 13.559, 10629.679, 206.139, 52622.758 20/06/26,17:14:05,05,10,1, 11.9,1,1, 13.559, 10629.700, 206.182, 52622.749 20/06/26,17:14:05,06,10,1, 11.9,1,1, 13.559, 10629.694, 206.166, 52622.751 20/06/26,17:14:05,07,10,1, 11.9,1,1, 13.559, 10629.692, 206.138, 52622.757 20/06/26,17:14:05,08,10,1, 11.9,1,1, 13.559, 10629.724, 206.180, 52622.766 20/06/26,17:14:05,09,10,1, 11.9,1,1, 13.559, 10629.714, 206.182, 52622.714 20/06/26,17:14:05,10,10,1, 11.9,1,1, 13.559, 10629.729, 206.147, 52622.735 20/06/26,17:14:05,11,10,1, 11.9,1,1, 13.559, 10629.726, 206.180, 52622.789 20/06/26,17:14:05,12,10,1, 11.9,1,1, 13.559, 10629.712, 206.137, 52622.738 20/06/26,17:14:05,13,10,1, 11.9,1,1, 13.559, 10629.707, 206.155, 52622.721 20/06/26,17:14:05,14,10,1, 11.9,1,1, 13.559, 10629.705, 206.182, 52622.749 20/06/26,17:14:05,15,10,1, 11.9,1,1, 13.559, 10629.718, 206.146, 52622.734 20/06/26,17:14:05,16,10,1, 11.9,1,1, 13.559, 10629.689, 206.138, 52622.692 20/06/26,17:14:05,17,10,1, 11.9,1,1, 13.559, 10629.713, 206.166, 52622.716 20/06/26,17:14:05,18,10,1, 11.9,1,1, 13.559, 10629.721, 206.141, 52622.687 20/06/26,17:14:05,19,10,1, 11.9,1,1, 13.559, 10629.730, 206.140, 52622.689 20/06/26,17:14:06,00,10,1, 11.9,1,1, 13.558, 10629.783, 206.116, 52622.648 20/06/26,17:14:06,01,10,1, 11.9,1,1, 13.558, 10629.730, 206.143, 52622.696 20/06/26,17:14:06,02,10,1, 11.9,1,1, 13.558, 10629.725, 206.144, 52622.718 20/06/26,17:14:06,03,10,1, 11.9,1,1, 13.558, 10629.733, 206.177, 52622.723 20/06/26,17:14:06,04,10,1, 11.9,1,1, 13.558, 10629.726, 206.142, 52622.677 20/06/26,17:14:06,05,10,1, 11.9,1,1, 13.558, 10629.735, 206.183, 52622.682 20/06/26,17:14:06,06,10,1, 11.9,1,1, 13.558, 10629.728, 206.160, 52622.685 20/06/26,17:14:06,07,10,1, 11.9,1,1, 13.558, 10629.735, 206.143, 52622.725 20/06/26,17:14:06,08,10,1, 11.9,1,1, 13.558, 10629.748, 206.160, 52622.717 20/06/26,17:14:06,09,10,1, 11.9,1,1, 13.558, 10629.732, 206.160, 52622.713 20/06/26,17:14:06,10,10,1, 11.9,1,1, 13.558, 10629.736, 206.145, 52622.719 20/06/26,17:14:06,11,10,1, 11.9,1,1, 13.558, 10629.733, 206.138, 52622.712 20/06/26,17:14:06,12,10,1, 11.9,1,1, 13.558, 10629.780, 206.154, 52622.725 20/06/26,17:14:06,13,10,1, 11.9,1,1, 13.558, 10629.763, 206.139, 52622.724 20/06/26,17:14:06,14,10,1, 11.9,1,1, 13.558, 10629.763, 206.150, 52622.753 20/06/26,17:14:06,15,10,1, 11.9,1,1, 13.558, 10629.763, 206.137, 52622.682 20/06/26,17:14:06,16,10,1, 11.9,1,1, 13.558, 10629.763, 206.147, 52622.676 20/06/26,17:14:06,17,10,1, 11.9,1,1, 13.558, 10629.751, 206.125, 52622.693 20/06/26,17:14:06,18,10,1, 11.9,1,1, 13.558, 10629.771, 206.150, 52622.702 20/06/26,17:14:06,19,10,1, 11.9,1,1, 13.558, 10629.784, 206.116, 52622.648 20/06/26,17:14:07,00,10,1, 11.9,1,1, 13.560, 10629.799, 206.128, 52622.646 20/06/26,17:14:07,01,10,1, 11.9,1,1, 13.560, 10629.792, 206.145, 52622.718 20/06/26,17:14:07,02,10,1, 11.9,1,1, 13.560, 10629.786, 206.110, 52622.688 20/06/26,17:14:07,03,10,1, 11.9,1,1, 13.560, 10629.765, 206.133, 52622.699 20/06/26,17:14:07,04,10,1, 11.9,1,1, 13.560, 10629.763, 206.136, 52622.702 20/06/26,17:14:07,05,10,1, 11.9,1,1, 13.560, 10629.760, 206.121, 52622.671 20/06/26,17:14:07,06,10,1, 11.9,1,1, 13.560, 10629.776, 206.130, 52622.654 20/06/26,17:14:07,07,10,1, 11.9,1,1, 13.560, 10629.799, 206.147, 52622.678 20/06/26,17:14:07,08,10,1, 11.9,1,1, 13.560, 10629.787, 206.107, 52622.641 20/06/26,17:14:07,09,10,1, 11.9,1,1, 13.560, 10629.783, 206.121, 52622.646 20/06/26,17:14:07,10,10,1, 11.9,1,1, 13.560, 10629.807, 206.171, 52622.727 20/06/26,17:14:07,11,10,1, 11.9,1,1, 13.560, 10629.786, 206.138, 52622.684 20/06/26,17:14:07,12,10,1, 11.9,1,1, 13.560, 10629.794, 206.138, 52622.646 20/06/26,17:14:07,13,10,1, 11.9,1,1, 13.560, 10629.808, 206.143, 52622.695 20/06/26,17:14:07,14,10,1, 11.9,1,1, 13.560, 10629.806, 206.099, 52622.634 20/06/26,17:14:07,15,10,1, 11.9,1,1, 13.560, 10629.779, 206.119, 52622.641 20/06/26,17:14:07,16,10,1, 11.9,1,1, 13.560, 10629.795, 206.131, 52622.700 20/06/26,17:14:07,17,10,1, 11.9,1,1, 13.560, 10629.809, 206.107, 52622.630 20/06/26,17:14:07,18,10,1, 11.9,1,1, 13.560, 10629.824, 206.115, 52622.676 20/06/26,17:14:07,19,10,1, 11.9,1,1, 13.560, 10629.800, 206.128, 52622.646 20/06/26,17:14:08,00,10,1, 11.9,1,1, 13.561, 10629.883, 206.130, 52622.656 20/06/26,17:14:08,01,10,1, 11.9,1,1, 13.561, 10629.786, 206.124, 52622.677 20/06/26,17:14:08,02,10,1, 11.9,1,1, 13.561, 10629.787, 206.121, 52622.658 20/06/26,17:14:08,03,10,1, 11.9,1,1, 13.561, 10629.813, 206.105, 52622.665 20/06/26,17:14:08,04,10,1, 11.9,1,1, 13.561, 10629.811, 206.114, 52622.637 20/06/26,17:14:08,05,10,1, 11.9,1,1, 13.561, 10629.845, 206.154, 52622.676 20/06/26,17:14:08,06,10,1, 11.9,1,1, 13.561, 10629.831, 206.098, 52622.615 20/06/26,17:14:08,07,10,1, 11.9,1,1, 13.561, 10629.838, 206.134, 52622.625 20/06/26,17:14:08,08,10,1, 11.9,1,1, 13.561, 10629.852, 206.133, 52622.641 20/06/26,17:14:08,09,10,1, 11.9,1,1, 13.561, 10629.824, 206.099, 52622.602 20/06/26,17:14:08,10,10,1, 11.9,1,1, 13.561, 10629.858, 206.116, 52622.662 20/06/26,17:14:08,11,10,1, 11.9,1,1, 13.561, 10629.855, 206.111, 52622.676 20/06/26,17:14:08,12,10,1, 11.9,1,1, 13.561, 10629.827, 206.101, 52622.633 20/06/26,17:14:08,13,10,1, 11.9,1,1, 13.561, 10629.826, 206.115, 52622.674 20/06/26,17:14:08,14,10,1, 11.9,1,1, 13.561, 10629.853, 206.119, 52622.624 20/06/26,17:14:08,15,10,1, 11.9,1,1, 13.561, 10629.865, 206.096, 52622.644 20/06/26,17:14:08,16,10,1, 11.9,1,1, 13.561, 10629.883, 206.131, 52622.662 20/06/26,17:14:08,17,10,1, 11.9,1,1, 13.561, 10629.862, 206.115, 52622.672 20/06/26,17:14:08,18,10,1, 11.9,1,1, 13.561, 10629.861, 206.109, 52622.690 20/06/26,17:14:08,19,10,1, 11.9,1,1, 13.561, 10629.888, 206.130, 52622.656 20/06/26,17:14:09,00,10,1, 11.8,1,1, 13.554, 10629.900, 206.074, 52622.579 20/06/26,17:14:09,01,10,1, 11.8,1,1, 13.554, 10629.851, 206.113, 52622.643 20/06/26,17:14:09,02,10,1, 11.8,1,1, 13.554, 10629.853, 206.131, 52622.656 20/06/26,17:14:09,03,10,1, 11.8,1,1, 13.554, 10629.854, 206.095, 52622.688 20/06/26,17:14:09,04,10,1, 11.8,1,1, 13.554, 10629.855, 206.116, 52622.632 20/06/26,17:14:09,05,10,1, 11.8,1,1, 13.554, 10629.891, 206.118, 52622.639 20/06/26,17:14:09,06,10,1, 11.8,1,1, 13.554, 10629.886, 206.128, 52622.660 20/06/26,17:14:09,07,10,1, 11.8,1,1, 13.554, 10629.882, 206.097, 52622.598 20/06/26,17:14:09,08,10,1, 11.8,1,1, 13.554, 10629.912, 206.120, 52622.643 20/06/26,17:14:09,09,10,1, 11.8,1,1, 13.554, 10629.867, 206.129, 52622.638 20/06/26,17:14:09,10,10,1, 11.8,1,1, 13.554, 10629.873, 206.098, 52622.592 20/06/26,17:14:09,11,10,1, 11.8,1,1, 13.554, 10629.880, 206.090, 52622.625 20/06/26,17:14:09,12,10,1, 11.8,1,1, 13.554, 10629.885, 206.107, 52622.634 20/06/26,17:14:09,13,10,1, 11.8,1,1, 13.554, 10629.881, 206.080, 52622.580 20/06/26,17:14:09,14,10,1, 11.8,1,1, 13.554, 10629.876, 206.116, 52622.639 20/06/26,17:14:09,15,10,1, 11.8,1,1, 13.554, 10629.895, 206.107, 52622.619 20/06/26,17:14:09,16,10,1, 11.8,1,1, 13.554, 10629.901, 206.082, 52622.572 20/06/26,17:14:09,17,10,1, 11.8,1,1, 13.554, 10629.927, 206.103, 52622.603 20/06/26,17:14:09,18,10,1, 11.8,1,1, 13.554, 10629.908, 206.120, 52622.621 20/06/26,17:14:09,19,10,1, 11.8,1,1, 13.554, 10629.907, 206.074, 52622.579 20/06/26,17:14:10,00,10,1, 11.9,1,1, 13.559, 10629.941, 206.069, 52622.589 20/06/26,17:14:10,01,10,1, 11.9,1,1, 13.559, 10629.915, 206.109, 52622.625 20/06/26,17:14:10,02,10,1, 11.9,1,1, 13.559, 10629.910, 206.097, 52622.598 20/06/26,17:14:10,03,10,1, 11.9,1,1, 13.559, 10629.924, 206.099, 52622.637 20/06/26,17:14:10,04,10,1, 11.9,1,1, 13.559, 10629.912, 206.090, 52622.586 20/06/26,17:14:10,05,10,1, 11.9,1,1, 13.559, 10629.911, 206.112, 52622.629 20/06/26,17:14:10,06,10,1, 11.9,1,1, 13.559, 10629.940, 206.123, 52622.629 20/06/26,17:14:10,07,10,1, 11.9,1,1, 13.559, 10629.941, 206.103, 52622.602 20/06/26,17:14:10,08,10,1, 11.9,1,1, 13.559, 10629.931, 206.107, 52622.588 20/06/26,17:14:10,09,10,1, 11.9,1,1, 13.559, 10629.927, 206.109, 52622.636 20/06/26,17:14:10,10,10,1, 11.9,1,1, 13.559, 10629.927, 206.098, 52622.613 20/06/26,17:14:10,11,10,1, 11.9,1,1, 13.559, 10629.938, 206.071, 52622.594 20/06/26,17:14:10,12,10,1, 11.9,1,1, 13.559, 10629.946, 206.108, 52622.636 20/06/26,17:14:10,13,10,1, 11.9,1,1, 13.559, 10629.950, 206.112, 52622.570 20/06/26,17:14:10,14,10,1, 11.9,1,1, 13.559, 10629.925, 206.066, 52622.546 20/06/26,17:14:10,15,10,1, 11.9,1,1, 13.559, 10629.931, 206.080, 52622.566 20/06/26,17:14:10,16,10,1, 11.9,1,1, 13.559, 10629.919, 206.078, 52622.586 20/06/26,17:14:10,17,10,1, 11.9,1,1, 13.559, 10629.939, 206.058, 52622.566 20/06/26,17:14:10,18,10,1, 11.9,1,1, 13.559, 10629.937, 206.074, 52622.599 20/06/26,17:14:10,19,10,1, 11.9,1,1, 13.559, 10629.949, 206.069, 52622.589 20/06/26,17:14:11,00,10,1, 11.8,1,1, 13.559, 10629.991, 206.064, 52622.629 20/06/26,17:14:11,01,10,1, 11.8,1,1, 13.559, 10629.955, 206.056, 52622.584 20/06/26,17:14:11,02,10,1, 11.8,1,1, 13.559, 10629.965, 206.060, 52622.546 20/06/26,17:14:11,03,10,1, 11.8,1,1, 13.559, 10629.952, 206.037, 52622.553 20/06/26,17:14:11,04,10,1, 11.8,1,1, 13.559, 10629.969, 206.064, 52622.573 20/06/26,17:14:11,05,10,1, 11.8,1,1, 13.559, 10629.971, 206.054, 52622.567 20/06/26,17:14:11,06,10,1, 11.8,1,1, 13.559, 10629.958, 206.048, 52622.585 20/06/26,17:14:11,07,10,1, 11.8,1,1, 13.559, 10629.982, 206.052, 52622.591 20/06/26,17:14:11,08,10,1, 11.8,1,1, 13.559, 10629.974, 206.056, 52622.581 20/06/26,17:14:11,09,10,1, 11.8,1,1, 13.559, 10629.974, 206.043, 52622.579 20/06/26,17:14:11,10,10,1, 11.8,1,1, 13.559, 10629.990, 206.081, 52622.611 20/06/26,17:14:11,11,10,1, 11.8,1,1, 13.559, 10629.987, 206.063, 52622.595 20/06/26,17:14:11,12,10,1, 11.8,1,1, 13.559, 10629.988, 206.067, 52622.578 20/06/26,17:14:11,13,10,1, 11.8,1,1, 13.559, 10629.990, 206.058, 52622.576 20/06/26,17:14:11,14,10,1, 11.8,1,1, 13.559, 10630.006, 206.054, 52622.583 20/06/26,17:14:11,15,10,1, 11.8,1,1, 13.559, 10630.005, 206.071, 52622.611 20/06/26,17:14:11,16,10,1, 11.8,1,1, 13.559, 10629.998, 206.081, 52622.615 20/06/26,17:14:11,17,10,1, 11.8,1,1, 13.559, 10630.004, 206.068, 52622.630 20/06/26,17:14:11,18,10,1, 11.8,1,1, 13.559, 10629.990, 206.029, 52622.595 20/06/26,17:14:11,19,10,1, 11.8,1,1, 13.559, 10629.993, 206.064, 52622.629 20/06/26,17:14:12,00,11,1, 11.9,1,1, 13.557, 10630.016, 206.016, 52622.546 20/06/26,17:14:12,01,11,1, 11.9,1,1, 13.557, 10630.025, 206.058, 52622.616 20/06/26,17:14:12,02,11,1, 11.9,1,1, 13.557, 10630.009, 206.097, 52622.596 20/06/26,17:14:12,03,11,1, 11.9,1,1, 13.557, 10629.995, 206.060, 52622.572 20/06/26,17:14:12,04,11,1, 11.9,1,1, 13.557, 10629.985, 206.060, 52622.554 20/06/26,17:14:12,05,11,1, 11.9,1,1, 13.557, 10630.010, 206.039, 52622.568 20/06/26,17:14:12,06,11,1, 11.9,1,1, 13.557, 10629.999, 206.048, 52622.550 20/06/26,17:14:12,07,11,1, 11.9,1,1, 13.557, 10630.011, 206.048, 52622.555 20/06/26,17:14:12,08,11,1, 11.9,1,1, 13.557, 10630.028, 206.055, 52622.567 20/06/26,17:14:12,09,11,1, 11.9,1,1, 13.557, 10630.023, 206.023, 52622.544 20/06/26,17:14:12,10,11,1, 11.9,1,1, 13.557, 10630.017, 206.051, 52622.546 20/06/26,17:14:12,11,11,1, 11.9,1,1, 13.557, 10630.031, 206.070, 52622.537 20/06/26,17:14:12,12,11,1, 11.9,1,1, 13.557, 10630.024, 206.020, 52622.546 20/06/26,17:14:12,13,11,1, 11.9,1,1, 13.557, 10630.050, 206.034, 52622.503 20/06/26,17:14:12,14,11,1, 11.9,1,1, 13.557, 10630.052, 206.030, 52622.557 20/06/26,17:14:12,15,11,1, 11.9,1,1, 13.557, 10630.022, 206.043, 52622.557 20/06/26,17:14:12,16,11,1, 11.9,1,1, 13.557, 10630.041, 206.046, 52622.584 20/06/26,17:14:12,17,11,1, 11.9,1,1, 13.557, 10630.012, 206.032, 52622.565 20/06/26,17:14:12,18,11,1, 11.9,1,1, 13.557, 10630.014, 206.026, 52622.563 20/06/26,17:14:12,19,11,1, 11.9,1,1, 13.557, 10630.018, 206.016, 52622.546 20/06/26,17:14:13,00,11,1, 11.8,1,1, 13.558, 10630.075, 206.017, 52622.507 20/06/26,17:14:13,01,11,1, 11.8,1,1, 13.558, 10630.030, 206.011, 52622.522 20/06/26,17:14:13,02,11,1, 11.8,1,1, 13.558, 10630.055, 206.030, 52622.588 20/06/26,17:14:13,03,11,1, 11.8,1,1, 13.558, 10630.062, 206.020, 52622.536 20/06/26,17:14:13,04,11,1, 11.8,1,1, 13.558, 10630.026, 206.006, 52622.536 20/06/26,17:14:13,05,11,1, 11.8,1,1, 13.558, 10630.049, 206.029, 52622.537 20/06/26,17:14:13,06,11,1, 11.8,1,1, 13.558, 10630.052, 206.009, 52622.551 20/06/26,17:14:13,07,11,1, 11.8,1,1, 13.558, 10630.037, 206.014, 52622.504 20/06/26,17:14:13,08,11,1, 11.8,1,1, 13.558, 10630.058, 206.037, 52622.506 20/06/26,17:14:13,09,11,1, 11.8,1,1, 13.558, 10630.077, 206.040, 52622.515 20/06/26,17:14:13,10,11,1, 11.8,1,1, 13.558, 10630.026, 206.035, 52622.524 20/06/26,17:14:13,11,11,1, 11.8,1,1, 13.558, 10630.084, 206.046, 52622.532 20/06/26,17:14:13,12,11,1, 11.8,1,1, 13.558, 10630.064, 206.046, 52622.546 20/06/26,17:14:13,13,11,1, 11.8,1,1, 13.558, 10630.049, 206.009, 52622.545 20/06/26,17:14:13,14,11,1, 11.8,1,1, 13.558, 10630.068, 206.047, 52622.550 20/06/26,17:14:13,15,11,1, 11.8,1,1, 13.558, 10630.074, 206.019, 52622.512 20/06/26,17:14:13,16,11,1, 11.8,1,1, 13.558, 10630.065, 206.025, 52622.518 20/06/26,17:14:13,17,11,1, 11.8,1,1, 13.558, 10630.057, 206.022, 52622.497 20/06/26,17:14:13,18,11,1, 11.8,1,1, 13.558, 10630.089, 206.043, 52622.552 20/06/26,17:14:13,19,11,1, 11.8,1,1, 13.558, 10630.083, 206.017, 52622.507 20/06/26,17:14:14,00,10,1, 11.8,1,1, 13.560, 10630.133, 206.007, 52622.456 20/06/26,17:14:14,01,10,1, 11.8,1,1, 13.560, 10630.095, 206.023, 52622.485 20/06/26,17:14:14,02,10,1, 11.8,1,1, 13.560, 10630.089, 205.990, 52622.457 20/06/26,17:14:14,03,10,1, 11.8,1,1, 13.560, 10630.065, 206.012, 52622.489 20/06/26,17:14:14,04,10,1, 11.8,1,1, 13.560, 10630.111, 206.036, 52622.533 20/06/26,17:14:14,05,10,1, 11.8,1,1, 13.560, 10630.099, 206.022, 52622.513 20/06/26,17:14:14,06,10,1, 11.8,1,1, 13.560, 10630.092, 206.027, 52622.486 20/06/26,17:14:14,07,10,1, 11.8,1,1, 13.560, 10630.094, 206.036, 52622.468 20/06/26,17:14:14,08,10,1, 11.8,1,1, 13.560, 10630.096, 206.020, 52622.526 20/06/26,17:14:14,09,10,1, 11.8,1,1, 13.560, 10630.108, 206.030, 52622.526 20/06/26,17:14:14,10,10,1, 11.8,1,1, 13.560, 10630.104, 206.004, 52622.513 20/06/26,17:14:14,11,10,1, 11.8,1,1, 13.560, 10630.123, 206.030, 52622.505 20/06/26,17:14:14,12,10,1, 11.8,1,1, 13.560, 10630.100, 206.052, 52622.537 20/06/26,17:14:14,13,10,1, 11.8,1,1, 13.560, 10630.110, 206.027, 52622.522 20/06/26,17:14:14,14,10,1, 11.8,1,1, 13.560, 10630.116, 206.006, 52622.469 20/06/26,17:14:14,15,10,1, 11.8,1,1, 13.560, 10630.122, 206.044, 52622.517 20/06/26,17:14:14,16,10,1, 11.8,1,1, 13.560, 10630.140, 206.007, 52622.491 20/06/26,17:14:14,17,10,1, 11.8,1,1, 13.560, 10630.100, 206.003, 52622.467 20/06/26,17:14:14,18,10,1, 11.8,1,1, 13.560, 10630.122, 206.011, 52622.475 20/06/26,17:14:14,19,10,1, 11.8,1,1, 13.560, 10630.133, 206.007, 52622.456 20/06/26,17:14:15,00,09,1, 11.9,1,1, 13.555, 10630.150, 206.005, 52622.475 20/06/26,17:14:15,01,09,1, 11.9,1,1, 13.555, 10630.125, 206.007, 52622.481 20/06/26,17:14:15,02,09,1, 11.9,1,1, 13.555, 10630.142, 206.000, 52622.480 20/06/26,17:14:15,03,09,1, 11.9,1,1, 13.555, 10630.137, 206.015, 52622.455 20/06/26,17:14:15,04,09,1, 11.9,1,1, 13.555, 10630.152, 206.015, 52622.458 20/06/26,17:14:15,05,09,1, 11.9,1,1, 13.555, 10630.151, 205.996, 52622.477 20/06/26,17:14:15,06,09,1, 11.9,1,1, 13.555, 10630.138, 206.011, 52622.447 20/06/26,17:14:15,07,09,1, 11.9,1,1, 13.555, 10630.132, 206.005, 52622.476 20/06/26,17:14:15,08,09,1, 11.9,1,1, 13.555, 10630.095, 206.007, 52622.455 20/06/26,17:14:15,09,09,1, 11.9,1,1, 13.555, 10630.126, 205.989, 52622.486 20/06/26,17:14:15,10,09,1, 11.9,1,1, 13.555, 10630.156, 205.991, 52622.505 20/06/26,17:14:15,11,09,1, 11.9,1,1, 13.555, 10630.142, 206.002, 52622.465 20/06/26,17:14:15,12,09,1, 11.9,1,1, 13.555, 10630.159, 206.015, 52622.504 20/06/26,17:14:15,13,09,1, 11.9,1,1, 13.555, 10630.134, 206.014, 52622.493 20/06/26,17:14:15,14,09,1, 11.9,1,1, 13.555, 10630.146, 206.002, 52622.432 20/06/26,17:14:15,15,09,1, 11.9,1,1, 13.555, 10630.150, 205.981, 52622.451 20/06/26,17:14:15,16,09,1, 11.9,1,1, 13.555, 10630.162, 205.996, 52622.487 20/06/26,17:14:15,17,09,1, 11.9,1,1, 13.555, 10630.177, 205.989, 52622.464 20/06/26,17:14:15,18,09,1, 11.9,1,1, 13.555, 10630.178, 205.989, 52622.454 20/06/26,17:14:15,19,09,1, 11.9,1,1, 13.555, 10630.155, 206.005, 52622.475 20/06/26,17:14:16,00,10,1, 11.9,1,1, 13.557, 10630.192, 205.988, 52622.478 20/06/26,17:14:16,01,10,1, 11.9,1,1, 13.557, 10630.163, 205.965, 52622.423 20/06/26,17:14:16,02,10,1, 11.9,1,1, 13.557, 10630.197, 206.008, 52622.473 20/06/26,17:14:16,03,10,1, 11.9,1,1, 13.557, 10630.198, 205.975, 52622.434 20/06/26,17:14:16,04,10,1, 11.9,1,1, 13.557, 10630.177, 205.974, 52622.437 20/06/26,17:14:16,05,10,1, 11.9,1,1, 13.557, 10630.190, 206.010, 52622.482 20/06/26,17:14:16,06,10,1, 11.9,1,1, 13.557, 10630.181, 205.984, 52622.488 20/06/26,17:14:16,07,10,1, 11.9,1,1, 13.557, 10630.186, 206.013, 52622.476 20/06/26,17:14:16,08,10,1, 11.9,1,1, 13.557, 10630.206, 206.011, 52622.505 20/06/26,17:14:16,09,10,1, 11.9,1,1, 13.557, 10630.170, 205.975, 52622.449 20/06/26,17:14:16,10,10,1, 11.9,1,1, 13.557, 10630.193, 206.010, 52622.462 20/06/26,17:14:16,11,10,1, 11.9,1,1, 13.557, 10630.190, 205.995, 52622.440 20/06/26,17:14:16,12,10,1, 11.9,1,1, 13.557, 10630.188, 205.972, 52622.436 20/06/26,17:14:16,13,10,1, 11.9,1,1, 13.557, 10630.159, 205.973, 52622.457 20/06/26,17:14:16,14,10,1, 11.9,1,1, 13.557, 10630.193, 205.977, 52622.464 20/06/26,17:14:16,15,10,1, 11.9,1,1, 13.557, 10630.166, 205.961, 52622.461 20/06/26,17:14:16,16,10,1, 11.9,1,1, 13.557, 10630.175, 205.962, 52622.461 20/06/26,17:14:16,17,10,1, 11.9,1,1, 13.557, 10630.178, 206.003, 52622.465 20/06/26,17:14:16,18,10,1, 11.9,1,1, 13.557, 10630.209, 205.993, 52622.473 20/06/26,17:14:16,19,10,1, 11.9,1,1, 13.557, 10630.192, 205.988, 52622.478 20/06/26,17:14:17,00,10,1, 11.9,1,1, 13.559, 10630.250, 205.970, 52622.380 20/06/26,17:14:17,01,10,1, 11.9,1,1, 13.559, 10630.209, 205.983, 52622.439 20/06/26,17:14:17,02,10,1, 11.9,1,1, 13.559, 10630.208, 205.975, 52622.453 20/06/26,17:14:17,03,10,1, 11.9,1,1, 13.559, 10630.197, 205.957, 52622.453 20/06/26,17:14:17,04,10,1, 11.9,1,1, 13.559, 10630.204, 205.961, 52622.410 20/06/26,17:14:17,05,10,1, 11.9,1,1, 13.559, 10630.222, 205.982, 52622.421 20/06/26,17:14:17,06,10,1, 11.9,1,1, 13.559, 10630.219, 206.009, 52622.716 20/06/26,17:14:17,07,10,1, 11.9,1,1, 13.559, 10630.221, 205.921, 52622.353 20/06/26,17:14:17,08,10,1, 11.9,1,1, 13.559, 10630.228, 205.952, 52622.351 20/06/26,17:14:17,09,10,1, 11.9,1,1, 13.559, 10630.236, 205.970, 52622.437 20/06/26,17:14:17,10,10,1, 11.9,1,1, 13.559, 10630.214, 205.984, 52622.405 20/06/26,17:14:17,11,10,1, 11.9,1,1, 13.559, 10630.237, 205.987, 52622.442 20/06/26,17:14:17,12,10,1, 11.9,1,1, 13.559, 10630.250, 205.998, 52622.467 20/06/26,17:14:17,13,10,1, 11.9,1,1, 13.559, 10630.231, 205.976, 52622.396 20/06/26,17:14:17,14,10,1, 11.9,1,1, 13.559, 10630.256, 205.998, 52622.480 20/06/26,17:14:17,15,10,1, 11.9,1,1, 13.559, 10630.233, 205.954, 52622.412 20/06/26,17:14:17,16,10,1, 11.9,1,1, 13.559, 10630.275, 205.991, 52622.460 20/06/26,17:14:17,17,10,1, 11.9,1,1, 13.559, 10630.276, 205.994, 52622.443 20/06/26,17:14:17,18,10,1, 11.9,1,1, 13.559, 10630.284, 205.964, 52622.421 20/06/26,17:14:17,19,10,1, 11.9,1,1, 13.559, 10630.251, 205.970, 52622.380 20/06/26,17:14:18,00,10,1, 11.9,1,1, 13.562, 10630.283, 205.938, 52622.395 20/06/26,17:14:18,01,10,1, 11.9,1,1, 13.562, 10630.249, 205.967, 52622.480 20/06/26,17:14:18,02,10,1, 11.9,1,1, 13.562, 10630.262, 205.951, 52622.420 20/06/26,17:14:18,03,10,1, 11.9,1,1, 13.562, 10630.279, 205.993, 52622.433 20/06/26,17:14:18,04,10,1, 11.9,1,1, 13.562, 10630.247, 205.963, 52622.401 20/06/26,17:14:18,05,10,1, 11.9,1,1, 13.562, 10630.261, 205.963, 52622.398 20/06/26,17:14:18,06,10,1, 11.9,1,1, 13.562, 10630.282, 205.957, 52622.399 20/06/26,17:14:18,07,10,1, 11.9,1,1, 13.562, 10630.271, 205.968, 52622.434 20/06/26,17:14:18,08,10,1, 11.9,1,1, 13.562, 10630.275, 205.960, 52622.436 20/06/26,17:14:18,09,10,1, 11.9,1,1, 13.562, 10630.295, 205.985, 52622.426 20/06/26,17:14:18,10,10,1, 11.9,1,1, 13.562, 10630.285, 205.961, 52622.419 20/06/26,17:14:18,11,10,1, 11.9,1,1, 13.562, 10630.260, 205.961, 52622.393 20/06/26,17:14:18,12,10,1, 11.9,1,1, 13.562, 10630.269, 205.997, 52622.385 20/06/26,17:14:18,13,10,1, 11.9,1,1, 13.562, 10630.306, 205.962, 52622.412 20/06/26,17:14:18,14,10,1, 11.9,1,1, 13.562, 10630.291, 205.947, 52622.384 20/06/26,17:14:18,15,10,1, 11.9,1,1, 13.562, 10630.282, 205.962, 52622.421 20/06/26,17:14:18,16,10,1, 11.9,1,1, 13.562, 10630.281, 205.964, 52622.370 20/06/26,17:14:18,17,10,1, 11.9,1,1, 13.562, 10630.300, 205.942, 52622.380 20/06/26,17:14:18,18,10,1, 11.9,1,1, 13.562, 10630.303, 205.961, 52622.429 20/06/26,17:14:18,19,10,1, 11.9,1,1, 13.562, 10630.288, 205.938, 52622.395 20/06/26,17:14:19,00,10,1, 11.8,1,1, 13.560, 10630.333, 205.943, 52622.417 20/06/26,17:14:19,01,10,1, 11.8,1,1, 13.560, 10630.306, 205.946, 52622.388 20/06/26,17:14:19,02,10,1, 11.8,1,1, 13.560, 10630.304, 205.943, 52622.348 20/06/26,17:14:19,03,10,1, 11.8,1,1, 13.560, 10630.295, 205.931, 52622.333 20/06/26,17:14:19,04,10,1, 11.8,1,1, 13.560, 10630.314, 205.956, 52622.420 20/06/26,17:14:19,05,10,1, 11.8,1,1, 13.560, 10630.297, 205.951, 52622.359 20/06/26,17:14:19,06,10,1, 11.8,1,1, 13.560, 10630.300, 205.959, 52622.381 20/06/26,17:14:19,07,10,1, 11.8,1,1, 13.560, 10630.315, 205.951, 52622.402 20/06/26,17:14:19,08,10,1, 11.8,1,1, 13.560, 10630.324, 205.940, 52622.366 20/06/26,17:14:19,09,10,1, 11.8,1,1, 13.560, 10630.288, 205.955, 52622.378 20/06/26,17:14:19,10,10,1, 11.8,1,1, 13.560, 10630.284, 205.934, 52622.369 20/06/26,17:14:19,11,10,1, 11.8,1,1, 13.560, 10630.318, 205.923, 52622.369 20/06/26,17:14:19,12,10,1, 11.8,1,1, 13.560, 10630.293, 205.931, 52622.374 20/06/26,17:14:19,13,10,1, 11.8,1,1, 13.560, 10630.305, 205.969, 52622.373 20/06/26,17:14:19,14,10,1, 11.8,1,1, 13.560, 10630.296, 205.913, 52622.299 20/06/26,17:14:19,15,10,1, 11.8,1,1, 13.560, 10630.332, 205.934, 52622.401 20/06/26,17:14:19,16,10,1, 11.8,1,1, 13.560, 10630.298, 205.944, 52622.368 20/06/26,17:14:19,17,10,1, 11.8,1,1, 13.560, 10630.275, 205.928, 52622.367 20/06/26,17:14:19,18,10,1, 11.8,1,1, 13.560, 10630.304, 205.939, 52622.378 20/06/26,17:14:19,19,10,1, 11.8,1,1, 13.560, 10630.335, 205.943, 52622.417 20/06/26,17:14:20,00,10,1, 11.8,1,1, 13.558, 10630.375, 205.903, 52622.393 20/06/26,17:14:20,01,10,1, 11.8,1,1, 13.558, 10630.330, 205.936, 52622.347 20/06/26,17:14:20,02,10,1, 11.8,1,1, 13.558, 10630.318, 205.921, 52622.365 20/06/26,17:14:20,03,10,1, 11.8,1,1, 13.558, 10630.331, 205.913, 52622.315 20/06/26,17:14:20,04,10,1, 11.8,1,1, 13.558, 10630.324, 205.940, 52622.406 20/06/26,17:14:20,05,10,1, 11.8,1,1, 13.558, 10630.334, 205.938, 52622.366 20/06/26,17:14:20,06,10,1, 11.8,1,1, 13.558, 10630.368, 205.912, 52622.348 20/06/26,17:14:20,07,10,1, 11.8,1,1, 13.558, 10630.308, 205.910, 52622.345 20/06/26,17:14:20,08,10,1, 11.8,1,1, 13.558, 10630.356, 205.903, 52622.387 20/06/26,17:14:20,09,10,1, 11.8,1,1, 13.558, 10630.347, 205.933, 52622.352 20/06/26,17:14:20,10,10,1, 11.8,1,1, 13.558, 10630.361, 205.944, 52622.375 20/06/26,17:14:20,11,10,1, 11.8,1,1, 13.558, 10630.336, 205.916, 52622.362 20/06/26,17:14:20,12,10,1, 11.8,1,1, 13.558, 10630.339, 205.904, 52622.373 20/06/26,17:14:20,13,10,1, 11.8,1,1, 13.558, 10630.370, 205.925, 52622.351 20/06/26,17:14:20,14,10,1, 11.8,1,1, 13.558, 10630.330, 205.943, 52622.332 20/06/26,17:14:20,15,10,1, 11.8,1,1, 13.558, 10630.347, 205.906, 52622.337 20/06/26,17:14:20,16,10,1, 11.8,1,1, 13.558, 10630.341, 205.915, 52622.385 20/06/26,17:14:20,17,10,1, 11.8,1,1, 13.558, 10630.375, 205.876, 52622.375 20/06/26,17:14:20,18,10,1, 11.8,1,1, 13.558, 10630.362, 205.884, 52622.322 20/06/26,17:14:20,19,10,1, 11.8,1,1, 13.558, 10630.382, 205.903, 52622.393 20/06/26,17:14:21,00,10,1, 11.9,1,1, 13.557, 10630.400, 205.906, 52622.367 20/06/26,17:14:21,01,10,1, 11.9,1,1, 13.557, 10630.350, 205.927, 52622.358 20/06/26,17:14:21,02,10,1, 11.9,1,1, 13.557, 10630.380, 205.930, 52622.367 20/06/26,17:14:21,03,10,1, 11.9,1,1, 13.557, 10630.380, 205.903, 52622.344 20/06/26,17:14:21,04,10,1, 11.9,1,1, 13.557, 10630.363, 205.913, 52622.338 20/06/26,17:14:21,05,10,1, 11.9,1,1, 13.557, 10630.365, 205.902, 52622.359 20/06/26,17:14:21,06,10,1, 11.9,1,1, 13.557, 10630.368, 205.911, 52622.358 20/06/26,17:14:21,07,10,1, 11.9,1,1, 13.557, 10630.377, 205.892, 52622.368 20/06/26,17:14:21,08,10,1, 11.9,1,1, 13.557, 10630.383, 205.917, 52622.349 20/06/26,17:14:21,09,10,1, 11.9,1,1, 13.557, 10630.397, 205.916, 52622.318 20/06/26,17:14:21,10,10,1, 11.9,1,1, 13.557, 10630.370, 205.909, 52622.340 20/06/26,17:14:21,11,10,1, 11.9,1,1, 13.557, 10630.367, 205.921, 52622.366 20/06/26,17:14:21,12,10,1, 11.9,1,1, 13.557, 10630.367, 205.920, 52622.324 20/06/26,17:14:21,13,10,1, 11.9,1,1, 13.557, 10630.415, 205.901, 52622.336 20/06/26,17:14:21,14,10,1, 11.9,1,1, 13.557, 10630.411, 205.929, 52622.346 20/06/26,17:14:21,15,10,1, 11.9,1,1, 13.557, 10630.437, 205.916, 52622.371 20/06/26,17:14:21,16,10,1, 11.9,1,1, 13.557, 10630.400, 205.929, 52622.356 20/06/26,17:14:21,17,10,1, 11.9,1,1, 13.557, 10630.415, 205.909, 52622.369 20/06/26,17:14:21,18,10,1, 11.9,1,1, 13.557, 10630.415, 205.922, 52622.349 20/06/26,17:14:21,19,10,1, 11.9,1,1, 13.557, 10630.405, 205.906, 52622.367 20/06/26,17:14:22,00,10,1, 11.8,1,1, 13.557, 10630.442, 205.888, 52622.306 20/06/26,17:14:22,01,10,1, 11.8,1,1, 13.557, 10630.383, 205.897, 52622.379 20/06/26,17:14:22,02,10,1, 11.8,1,1, 13.557, 10630.410, 205.915, 52622.396 20/06/26,17:14:22,03,10,1, 11.8,1,1, 13.557, 10630.403, 205.914, 52622.361 20/06/26,17:14:22,04,10,1, 11.8,1,1, 13.557, 10630.418, 205.896, 52622.348 20/06/26,17:14:22,05,10,1, 11.8,1,1, 13.557, 10630.422, 205.908, 52622.362 20/06/26,17:14:22,06,10,1, 11.8,1,1, 13.557, 10630.424, 205.909, 52622.359 20/06/26,17:14:22,07,10,1, 11.8,1,1, 13.557, 10630.431, 205.881, 52622.353 20/06/26,17:14:22,08,10,1, 11.8,1,1, 13.557, 10630.422, 205.916, 52622.357 20/06/26,17:14:22,09,10,1, 11.8,1,1, 13.557, 10630.425, 205.902, 52622.405 20/06/26,17:14:22,10,10,1, 11.8,1,1, 13.557, 10630.397, 205.889, 52622.327 20/06/26,17:14:22,11,10,1, 11.8,1,1, 13.557, 10630.429, 205.875, 52622.306 20/06/26,17:14:22,12,10,1, 11.8,1,1, 13.557, 10630.429, 205.885, 52622.350 20/06/26,17:14:22,13,10,1, 11.8,1,1, 13.557, 10630.444, 205.896, 52622.327 20/06/26,17:14:22,14,10,1, 11.8,1,1, 13.557, 10630.423, 205.910, 52622.353 20/06/26,17:14:22,15,10,1, 11.8,1,1, 13.557, 10630.423, 205.912, 52622.317 20/06/26,17:14:22,16,10,1, 11.8,1,1, 13.557, 10630.415, 205.885, 52622.309 20/06/26,17:14:22,17,10,1, 11.8,1,1, 13.557, 10630.453, 205.901, 52622.355 20/06/26,17:14:22,18,10,1, 11.8,1,1, 13.557, 10630.413, 205.893, 52622.314 20/06/26,17:14:22,19,10,1, 11.8,1,1, 13.557, 10630.448, 205.888, 52622.306 20/06/26,17:14:23,00,10,1, 11.9,1,1, 13.557, 10630.484, 205.848, 52622.260 20/06/26,17:14:23,01,10,1, 11.9,1,1, 13.557, 10630.462, 205.899, 52622.309 20/06/26,17:14:23,02,10,1, 11.9,1,1, 13.557, 10630.421, 205.871, 52622.286 20/06/26,17:14:23,03,10,1, 11.9,1,1, 13.557, 10630.456, 205.875, 52622.313 20/06/26,17:14:23,04,10,1, 11.9,1,1, 13.557, 10630.457, 205.879, 52622.308 20/06/26,17:14:23,05,10,1, 11.9,1,1, 13.557, 10630.453, 205.854, 52622.282 20/06/26,17:14:23,06,10,1, 11.9,1,1, 13.557, 10630.476, 205.875, 52622.277 20/06/26,17:14:23,07,10,1, 11.9,1,1, 13.557, 10630.493, 205.898, 52622.301 20/06/26,17:14:23,08,10,1, 11.9,1,1, 13.557, 10630.460, 205.865, 52622.297 20/06/26,17:14:23,09,10,1, 11.9,1,1, 13.557, 10630.462, 205.883, 52622.309 20/06/26,17:14:23,10,10,1, 11.9,1,1, 13.557, 10630.478, 205.897, 52622.311 20/06/26,17:14:23,11,10,1, 11.9,1,1, 13.557, 10630.473, 205.861, 52622.320 20/06/26,17:14:23,12,10,1, 11.9,1,1, 13.557, 10630.496, 205.880, 52622.329 20/06/26,17:14:23,13,10,1, 11.9,1,1, 13.557, 10630.470, 205.854, 52622.311 20/06/26,17:14:23,14,10,1, 11.9,1,1, 13.557, 10630.473, 205.873, 52622.321 20/06/26,17:14:23,15,10,1, 11.9,1,1, 13.557, 10630.513, 205.873, 52622.316 20/06/26,17:14:23,16,10,1, 11.9,1,1, 13.557, 10630.469, 205.855, 52622.352 20/06/26,17:14:23,17,10,1, 11.9,1,1, 13.557, 10630.465, 205.847, 52622.307 20/06/26,17:14:23,18,10,1, 11.9,1,1, 13.557, 10630.484, 205.871, 52622.308 20/06/26,17:14:23,19,10,1, 11.9,1,1, 13.557, 10630.484, 205.848, 52622.260 20/06/26,17:14:24,00,10,1, 11.8,1,1, 13.556, 10630.542, 205.866, 52622.302 20/06/26,17:14:24,01,10,1, 11.8,1,1, 13.556, 10630.493, 205.878, 52622.284 20/06/26,17:14:24,02,10,1, 11.8,1,1, 13.556, 10630.484, 205.856, 52622.299 20/06/26,17:14:24,03,10,1, 11.8,1,1, 13.556, 10630.490, 205.869, 52622.270 20/06/26,17:14:24,04,10,1, 11.8,1,1, 13.556, 10630.503, 205.870, 52622.295 20/06/26,17:14:24,05,10,1, 11.8,1,1, 13.556, 10630.463, 205.854, 52622.270 20/06/26,17:14:24,06,10,1, 11.8,1,1, 13.556, 10630.485, 205.846, 52622.284 20/06/26,17:14:24,07,10,1, 11.8,1,1, 13.556, 10630.518, 205.856, 52622.280 20/06/26,17:14:24,08,10,1, 11.8,1,1, 13.556, 10630.495, 205.836, 52622.286 20/06/26,17:14:24,09,10,1, 11.8,1,1, 13.556, 10630.515, 205.858, 52622.264 20/06/26,17:14:24,10,10,1, 11.8,1,1, 13.556, 10630.524, 205.887, 52622.289 20/06/26,17:14:24,11,10,1, 11.8,1,1, 13.556, 10630.509, 205.848, 52622.270 20/06/26,17:14:24,12,10,1, 11.8,1,1, 13.556, 10630.507, 205.859, 52622.244 20/06/26,17:14:24,13,10,1, 11.8,1,1, 13.556, 10630.480, 205.863, 52622.206 20/06/26,17:14:24,14,10,1, 11.8,1,1, 13.556, 10630.519, 205.828, 52622.245 20/06/26,17:14:24,15,10,1, 11.8,1,1, 13.556, 10630.518, 205.845, 52622.287 20/06/26,17:14:24,16,10,1, 11.8,1,1, 13.556, 10630.531, 205.858, 52622.284 20/06/26,17:14:24,17,10,1, 11.8,1,1, 13.556, 10630.522, 205.851, 52622.303 20/06/26,17:14:24,18,10,1, 11.8,1,1, 13.556, 10630.527, 205.865, 52622.288 20/06/26,17:14:24,19,10,1, 11.8,1,1, 13.556, 10630.548, 205.866, 52622.302 20/06/26,17:14:25,00,10,1, 11.9,1,1, 13.559, 10630.542, 205.831, 52622.228 20/06/26,17:14:25,01,10,1, 11.9,1,1, 13.559, 10630.555, 205.851, 52622.285 20/06/26,17:14:25,02,10,1, 11.9,1,1, 13.559, 10630.527, 205.868, 52622.298 20/06/26,17:14:25,03,10,1, 11.9,1,1, 13.559, 10630.512, 205.829, 52622.286 20/06/26,17:14:25,04,10,1, 11.9,1,1, 13.559, 10630.523, 205.837, 52622.381 20/06/26,17:14:25,05,10,1, 11.9,1,1, 13.559, 10630.558, 205.849, 52622.272 20/06/26,17:14:25,06,10,1, 11.9,1,1, 13.559, 10630.583, 205.811, 52622.267 20/06/26,17:14:25,07,10,1, 11.9,1,1, 13.559, 10630.532, 205.846, 52622.254 20/06/26,17:14:25,08,10,1, 11.9,1,1, 13.559, 10630.536, 205.852, 52622.278 20/06/26,17:14:25,09,10,1, 11.9,1,1, 13.559, 10630.556, 205.834, 52622.280 20/06/26,17:14:25,10,10,1, 11.9,1,1, 13.559, 10630.519, 205.849, 52622.249 20/06/26,17:14:25,11,10,1, 11.9,1,1, 13.559, 10630.539, 205.829, 52622.249 20/06/26,17:14:25,12,10,1, 11.9,1,1, 13.559, 10630.536, 205.826, 52622.274 20/06/26,17:14:25,13,10,1, 11.9,1,1, 13.559, 10630.514, 205.865, 52622.260 20/06/26,17:14:25,14,10,1, 11.9,1,1, 13.559, 10630.560, 205.845, 52622.312 20/06/26,17:14:25,15,10,1, 11.9,1,1, 13.559, 10630.558, 205.836, 52622.255 20/06/26,17:14:25,16,10,1, 11.9,1,1, 13.559, 10630.561, 205.858, 52622.272 20/06/26,17:14:25,17,10,1, 11.9,1,1, 13.559, 10630.553, 205.839, 52622.324 20/06/26,17:14:25,18,10,1, 11.9,1,1, 13.559, 10630.582, 205.818, 52622.210 20/06/26,17:14:25,19,10,1, 11.9,1,1, 13.559, 10630.546, 205.831, 52622.228 20/06/26,17:14:26,00,10,1, 11.9,1,1, 13.558, 10630.567, 205.827, 52622.234 20/06/26,17:14:26,01,10,1, 11.9,1,1, 13.558, 10630.590, 205.843, 52622.272 20/06/26,17:14:26,02,10,1, 11.9,1,1, 13.558, 10630.543, 205.845, 52622.282 20/06/26,17:14:26,03,10,1, 11.9,1,1, 13.558, 10630.605, 205.820, 52622.260 20/06/26,17:14:26,04,10,1, 11.9,1,1, 13.558, 10630.570, 205.819, 52622.285 20/06/26,17:14:26,05,10,1, 11.9,1,1, 13.558, 10630.569, 205.825, 52622.223 20/06/26,17:14:26,06,10,1, 11.9,1,1, 13.558, 10630.561, 205.797, 52622.239 20/06/26,17:14:26,07,10,1, 11.9,1,1, 13.558, 10630.563, 205.803, 52622.220 20/06/26,17:14:26,08,10,1, 11.9,1,1, 13.558, 10630.573, 205.805, 52622.248 20/06/26,17:14:26,09,10,1, 11.9,1,1, 13.558, 10630.592, 205.825, 52622.257 20/06/26,17:14:26,10,10,1, 11.9,1,1, 13.558, 10630.585, 205.802, 52622.238 20/06/26,17:14:26,11,10,1, 11.9,1,1, 13.558, 10630.571, 205.825, 52622.254 20/06/26,17:14:26,12,10,1, 11.9,1,1, 13.558, 10630.586, 205.838, 52622.261 20/06/26,17:14:26,13,10,1, 11.9,1,1, 13.558, 10630.575, 205.792, 52622.232 20/06/26,17:14:26,14,10,1, 11.9,1,1, 13.558, 10630.577, 205.812, 52622.224 20/06/26,17:14:26,15,10,1, 11.9,1,1, 13.558, 10630.583, 205.797, 52622.227 20/06/26,17:14:26,16,10,1, 11.9,1,1, 13.558, 10630.567, 205.790, 52622.227 20/06/26,17:14:26,17,10,1, 11.9,1,1, 13.558, 10630.559, 205.814, 52622.244 20/06/26,17:14:26,18,10,1, 11.9,1,1, 13.558, 10630.587, 205.800, 52622.232 20/06/26,17:14:26,19,10,1, 11.9,1,1, 13.558, 10630.568, 205.827, 52622.234 20/06/26,17:14:27,00,10,1, 11.8,1,1, 13.560, 10630.609, 205.798, 52622.228 20/06/26,17:14:27,01,10,1, 11.8,1,1, 13.560, 10630.593, 205.838, 52622.223 20/06/26,17:14:27,02,10,1, 11.8,1,1, 13.560, 10630.595, 205.792, 52622.228 20/06/26,17:14:27,03,10,1, 11.8,1,1, 13.560, 10630.608, 205.808, 52622.238 20/06/26,17:14:27,04,10,1, 11.8,1,1, 13.560, 10630.563, 205.788, 52622.128 20/06/26,17:14:27,05,10,1, 11.8,1,1, 13.560, 10630.610, 205.786, 52622.254 20/06/26,17:14:27,06,10,1, 11.8,1,1, 13.560, 10630.617, 205.799, 52622.238 20/06/26,17:14:27,07,10,1, 11.8,1,1, 13.560, 10630.622, 205.794, 52622.214 20/06/26,17:14:27,08,10,1, 11.8,1,1, 13.560, 10630.614, 205.826, 52622.241 20/06/26,17:14:27,09,10,1, 11.8,1,1, 13.560, 10630.642, 205.810, 52622.240 20/06/26,17:14:27,10,10,1, 11.8,1,1, 13.560, 10630.609, 205.798, 52622.226 20/06/26,17:14:27,11,10,1, 11.8,1,1, 13.560, 10630.621, 205.806, 52622.227 20/06/26,17:14:27,12,10,1, 11.8,1,1, 13.560, 10630.624, 205.815, 52622.249 20/06/26,17:14:27,13,10,1, 11.8,1,1, 13.560, 10630.611, 205.811, 52622.274 20/06/26,17:14:27,14,10,1, 11.8,1,1, 13.560, 10630.611, 205.814, 52622.218 20/06/26,17:14:27,15,10,1, 11.8,1,1, 13.560, 10630.630, 205.825, 52622.244 20/06/26,17:14:27,16,10,1, 11.8,1,1, 13.560, 10630.615, 205.782, 52622.222 20/06/26,17:14:27,17,10,1, 11.8,1,1, 13.560, 10630.651, 205.784, 52622.237 20/06/26,17:14:27,18,10,1, 11.8,1,1, 13.560, 10630.633, 205.804, 52622.222 20/06/26,17:14:27,19,10,1, 11.8,1,1, 13.560, 10630.611, 205.798, 52622.228 20/06/26,17:14:28,00,10,1, 11.8,1,1, 13.559, 10630.659, 205.779, 52622.231 20/06/26,17:14:28,01,10,1, 11.8,1,1, 13.559, 10630.653, 205.803, 52622.202 20/06/26,17:14:28,02,10,1, 11.8,1,1, 13.559, 10630.627, 205.754, 52622.178 20/06/26,17:14:28,03,10,1, 11.8,1,1, 13.559, 10630.612, 205.789, 52622.212 20/06/26,17:14:28,04,10,1, 11.8,1,1, 13.559, 10630.648, 205.801, 52622.239 20/06/26,17:14:28,05,10,1, 11.8,1,1, 13.559, 10630.641, 205.763, 52622.191 20/06/26,17:14:28,06,10,1, 11.8,1,1, 13.559, 10630.645, 205.780, 52622.211 20/06/26,17:14:28,07,10,1, 11.8,1,1, 13.559, 10630.625, 205.797, 52622.175 20/06/26,17:14:28,08,10,1, 11.8,1,1, 13.559, 10630.648, 205.792, 52622.180 20/06/26,17:14:28,09,10,1, 11.8,1,1, 13.559, 10630.626, 205.810, 52622.191 20/06/26,17:14:28,10,10,1, 11.8,1,1, 13.559, 10630.640, 205.792, 52622.181 20/06/26,17:14:28,11,10,1, 11.8,1,1, 13.559, 10630.631, 205.782, 52622.149 20/06/26,17:14:28,12,10,1, 11.8,1,1, 13.559, 10630.664, 205.789, 52622.154 20/06/26,17:14:28,13,10,1, 11.8,1,1, 13.559, 10630.647, 205.773, 52622.221 20/06/26,17:14:28,14,10,1, 11.8,1,1, 13.559, 10630.644, 205.764, 52622.206 20/06/26,17:14:28,15,10,1, 11.8,1,1, 13.559, 10630.676, 205.790, 52622.207 20/06/26,17:14:28,16,10,1, 11.8,1,1, 13.559, 10630.659, 205.771, 52622.206 20/06/26,17:14:28,17,10,1, 11.8,1,1, 13.559, 10630.669, 205.745, 52622.203 20/06/26,17:14:28,18,10,1, 11.8,1,1, 13.559, 10630.669, 205.798, 52622.209 20/06/26,17:14:28,19,10,1, 11.8,1,1, 13.559, 10630.660, 205.779, 52622.231 20/06/26,17:14:29,00,10,1, 11.9,1,1, 13.556, 10630.684, 205.754, 52622.192 20/06/26,17:14:29,01,10,1, 11.9,1,1, 13.556, 10630.673, 205.794, 52622.238 20/06/26,17:14:29,02,10,1, 11.9,1,1, 13.556, 10630.674, 205.769, 52622.211 20/06/26,17:14:29,03,10,1, 11.9,1,1, 13.556, 10630.695, 205.805, 52622.240 20/06/26,17:14:29,04,10,1, 11.9,1,1, 13.556, 10630.703, 205.768, 52622.223 20/06/26,17:14:29,05,10,1, 11.9,1,1, 13.556, 10630.677, 205.764, 52622.208 20/06/26,17:14:29,06,10,1, 11.9,1,1, 13.556, 10630.689, 205.759, 52622.200 20/06/26,17:14:29,07,10,1, 11.9,1,1, 13.556, 10630.696, 205.783, 52622.209 20/06/26,17:14:29,08,10,1, 11.9,1,1, 13.556, 10630.693, 205.764, 52622.203 20/06/26,17:14:29,09,10,1, 11.9,1,1, 13.556, 10630.687, 205.785, 52622.196 20/06/26,17:14:29,10,10,1, 11.9,1,1, 13.556, 10630.690, 205.764, 52622.219 20/06/26,17:14:29,11,10,1, 11.9,1,1, 13.556, 10630.689, 205.769, 52622.138 20/06/26,17:14:29,12,10,1, 11.9,1,1, 13.556, 10630.724, 205.764, 52622.186 20/06/26,17:14:29,13,10,1, 11.9,1,1, 13.556, 10630.716, 205.793, 52622.192 20/06/26,17:14:29,14,10,1, 11.9,1,1, 13.556, 10630.684, 205.781, 52622.188 20/06/26,17:14:29,15,10,1, 11.9,1,1, 13.556, 10630.696, 205.754, 52622.176 20/06/26,17:14:29,16,10,1, 11.9,1,1, 13.556, 10630.690, 205.783, 52622.181 20/06/26,17:14:29,17,10,1, 11.9,1,1, 13.556, 10630.669, 205.742, 52622.167 20/06/26,17:14:29,18,10,1, 11.9,1,1, 13.556, 10630.691, 205.785, 52622.196 20/06/26,17:14:29,19,10,1, 11.9,1,1, 13.556, 10630.691, 205.754, 52622.192 20/06/26,17:14:30,00,10,1, 11.9,1,1, 13.560, 10630.726, 205.750, 52622.148 20/06/26,17:14:30,01,10,1, 11.9,1,1, 13.560, 10630.705, 205.753, 52622.111 20/06/26,17:14:30,02,10,1, 11.9,1,1, 13.560, 10630.698, 205.780, 52622.200 20/06/26,17:14:30,03,10,1, 11.9,1,1, 13.560, 10630.707, 205.756, 52622.129 20/06/26,17:14:30,04,10,1, 11.9,1,1, 13.560, 10630.725, 205.750, 52622.165 20/06/26,17:14:30,05,10,1, 11.9,1,1, 13.560, 10630.697, 205.776, 52622.159 20/06/26,17:14:30,06,10,1, 11.9,1,1, 13.560, 10630.684, 205.742, 52622.300 20/06/26,17:14:30,07,10,1, 11.9,1,1, 13.560, 10630.685, 205.742, 52622.144 20/06/26,17:14:30,08,10,1, 11.9,1,1, 13.560, 10630.702, 205.772, 52622.166 20/06/26,17:14:30,09,10,1, 11.9,1,1, 13.560, 10630.726, 205.749, 52622.129 20/06/26,17:14:30,10,10,1, 11.9,1,1, 13.560, 10630.713, 205.779, 52622.142 20/06/26,17:14:30,11,10,1, 11.9,1,1, 13.560, 10630.719, 205.766, 52622.163 20/06/26,17:14:30,12,10,1, 11.9,1,1, 13.560, 10630.732, 205.772, 52622.150 20/06/26,17:14:30,13,10,1, 11.9,1,1, 13.560, 10630.717, 205.766, 52622.110 20/06/26,17:14:30,14,10,1, 11.9,1,1, 13.560, 10630.708, 205.775, 52622.158 20/06/26,17:14:30,15,10,1, 11.9,1,1, 13.560, 10630.746, 205.761, 52622.166 20/06/26,17:14:30,16,10,1, 11.9,1,1, 13.560, 10630.704, 205.759, 52622.163 20/06/26,17:14:30,17,10,1, 11.9,1,1, 13.560, 10630.761, 205.763, 52622.147 20/06/26,17:14:30,18,10,1, 11.9,1,1, 13.560, 10630.722, 205.734, 52622.138 20/06/26,17:14:30,19,10,1, 11.9,1,1, 13.560, 10630.729, 205.750, 52622.148 20/06/26,17:14:31,00,10,1, 11.9,1,1, 13.557, 10630.742, 205.699, 52622.098 20/06/26,17:14:31,01,10,1, 11.9,1,1, 13.557, 10630.746, 205.754, 52622.143 20/06/26,17:14:31,02,10,1, 11.9,1,1, 13.557, 10630.746, 205.757, 52622.144 20/06/26,17:14:31,03,10,1, 11.9,1,1, 13.557, 10630.737, 205.739, 52622.172 20/06/26,17:14:31,04,10,1, 11.9,1,1, 13.557, 10630.744, 205.740, 52622.137 20/06/26,17:14:31,05,10,1, 11.9,1,1, 13.557, 10630.728, 205.766, 52622.156 20/06/26,17:14:31,06,10,1, 11.9,1,1, 13.557, 10630.738, 205.732, 52622.175 20/06/26,17:14:31,07,10,1, 11.9,1,1, 13.557, 10630.733, 205.730, 52622.094 20/06/26,17:14:31,08,10,1, 11.9,1,1, 13.557, 10630.729, 205.735, 52622.118 20/06/26,17:14:31,09,10,1, 11.9,1,1, 13.557, 10630.728, 205.734, 52622.127 20/06/26,17:14:31,10,10,1, 11.9,1,1, 13.557, 10630.738, 205.702, 52622.129 20/06/26,17:14:31,11,10,1, 11.9,1,1, 13.557, 10630.756, 205.740, 52622.131 20/06/26,17:14:31,12,10,1, 11.9,1,1, 13.557, 10630.751, 205.728, 52622.149 20/06/26,17:14:31,13,10,1, 11.9,1,1, 13.557, 10630.757, 205.707, 52622.136 20/06/26,17:14:31,14,10,1, 11.9,1,1, 13.557, 10630.779, 205.726, 52622.151 20/06/26,17:14:31,15,10,1, 11.9,1,1, 13.557, 10630.750, 205.696, 52622.126 20/06/26,17:14:31,16,10,1, 11.9,1,1, 13.557, 10630.760, 205.696, 52622.117 20/06/26,17:14:31,17,10,1, 11.9,1,1, 13.557, 10630.784, 205.745, 52622.141 20/06/26,17:14:31,18,10,1, 11.9,1,1, 13.557, 10630.787, 205.737, 52622.133 20/06/26,17:14:31,19,10,1, 11.9,1,1, 13.557, 10630.750, 205.699, 52622.098 20/06/26,17:14:32,00,09,1, 11.8,1,1, 13.563, 10630.784, 205.726, 52622.131 20/06/26,17:14:32,01,09,1, 11.8,1,1, 13.563, 10630.783, 205.740, 52622.130 20/06/26,17:14:32,02,09,1, 11.8,1,1, 13.563, 10630.773, 205.698, 52622.098 20/06/26,17:14:32,03,09,1, 11.8,1,1, 13.563, 10630.796, 205.732, 52622.119 20/06/26,17:14:32,04,09,1, 11.8,1,1, 13.563, 10630.799, 205.746, 52622.103 20/06/26,17:14:32,05,09,1, 11.8,1,1, 13.563, 10630.786, 205.719, 52622.100 20/06/26,17:14:32,06,09,1, 11.8,1,1, 13.563, 10630.767, 205.729, 52622.076 20/06/26,17:14:32,07,09,1, 11.8,1,1, 13.563, 10630.783, 205.725, 52622.099 20/06/26,17:14:32,08,09,1, 11.8,1,1, 13.563, 10630.782, 205.709, 52622.097 20/06/26,17:14:32,09,09,1, 11.8,1,1, 13.563, 10630.774, 205.709, 52622.120 20/06/26,17:14:32,10,09,1, 11.8,1,1, 13.563, 10630.784, 205.702, 52622.077 20/06/26,17:14:32,11,09,1, 11.8,1,1, 13.563, 10630.789, 205.721, 52622.083 20/06/26,17:14:32,12,09,1, 11.8,1,1, 13.563, 10630.785, 205.719, 52622.093 20/06/26,17:14:32,13,09,1, 11.8,1,1, 13.563, 10630.794, 205.694, 52621.891 20/06/26,17:14:32,14,09,1, 11.8,1,1, 13.563, 10630.738, 205.731, 52622.009 20/06/26,17:14:32,15,09,1, 11.8,1,1, 13.563, 10630.829, 205.713, 52622.065 20/06/26,17:14:32,16,09,1, 11.8,1,1, 13.563, 10630.800, 205.712, 52622.070 20/06/26,17:14:32,17,09,1, 11.8,1,1, 13.563, 10630.806, 205.724, 52621.954 20/06/26,17:14:32,18,09,1, 11.8,1,1, 13.563, 10630.767, 205.725, 52622.169 20/06/26,17:14:32,19,09,1, 11.8,1,1, 13.563, 10630.784, 205.726, 52622.131 20/06/26,17:14:33,00,10,1, 11.8,1,1, 13.560, 10630.817, 205.711, 52622.070 20/06/26,17:14:33,01,10,1, 11.8,1,1, 13.560, 10630.799, 205.730, 52622.106 20/06/26,17:14:33,02,10,1, 11.8,1,1, 13.560, 10630.796, 205.692, 52622.076 20/06/26,17:14:33,03,10,1, 11.8,1,1, 13.560, 10630.766, 205.712, 52622.076 20/06/26,17:14:33,04,10,1, 11.8,1,1, 13.560, 10630.797, 205.723, 52622.106 20/06/26,17:14:33,05,10,1, 11.8,1,1, 13.560, 10630.794, 205.723, 52622.069 20/06/26,17:14:33,06,10,1, 11.8,1,1, 13.560, 10630.796, 205.718, 52622.066 20/06/26,17:14:33,07,10,1, 11.8,1,1, 13.560, 10630.802, 205.722, 52622.087 20/06/26,17:14:33,08,10,1, 11.8,1,1, 13.560, 10630.802, 205.715, 52622.050 20/06/26,17:14:33,09,10,1, 11.8,1,1, 13.560, 10630.792, 205.708, 52622.060 20/06/26,17:14:33,10,10,1, 11.8,1,1, 13.560, 10630.795, 205.718, 52622.097 20/06/26,17:14:33,11,10,1, 11.8,1,1, 13.560, 10630.808, 205.713, 52622.060 20/06/26,17:14:33,12,10,1, 11.8,1,1, 13.560, 10630.811, 205.697, 52622.043 20/06/26,17:14:33,13,10,1, 11.8,1,1, 13.560, 10630.816, 205.693, 52622.077 20/06/26,17:14:33,14,10,1, 11.8,1,1, 13.560, 10630.818, 205.683, 52622.035 20/06/26,17:14:33,15,10,1, 11.8,1,1, 13.560, 10630.827, 205.718, 52622.079 20/06/26,17:14:33,16,10,1, 11.8,1,1, 13.560, 10630.821, 205.712, 52622.073 20/06/26,17:14:33,17,10,1, 11.8,1,1, 13.560, 10630.808, 205.711, 52622.086 20/06/26,17:14:33,18,10,1, 11.8,1,1, 13.560, 10630.833, 205.683, 52622.067 20/06/26,17:14:33,19,10,1, 11.8,1,1, 13.560, 10630.826, 205.711, 52622.070 20/06/26,17:14:34,00,10,1, 11.8,1,1, 13.558, 10630.859, 205.675, 52622.024 20/06/26,17:14:34,01,10,1, 11.8,1,1, 13.558, 10630.833, 205.670, 52622.071 20/06/26,17:14:34,02,10,1, 11.8,1,1, 13.558, 10630.833, 205.700, 52622.078 20/06/26,17:14:34,03,10,1, 11.8,1,1, 13.558, 10630.840, 205.714, 52622.092 20/06/26,17:14:34,04,10,1, 11.8,1,1, 13.558, 10630.821, 205.696, 52622.062 20/06/26,17:14:34,05,10,1, 11.8,1,1, 13.558, 10630.805, 205.707, 52622.099 20/06/26,17:14:34,06,10,1, 11.8,1,1, 13.558, 10630.812, 205.675, 52622.060 20/06/26,17:14:34,07,10,1, 11.8,1,1, 13.558, 10630.840, 205.681, 52622.069 20/06/26,17:14:34,08,10,1, 11.8,1,1, 13.558, 10630.828, 205.683, 52622.076 20/06/26,17:14:34,09,10,1, 11.8,1,1, 13.558, 10630.866, 205.695, 52622.117 20/06/26,17:14:34,10,10,1, 11.8,1,1, 13.558, 10630.860, 205.682, 52622.080 20/06/26,17:14:34,11,10,1, 11.8,1,1, 13.558, 10630.856, 205.712, 52622.070 20/06/26,17:14:34,12,10,1, 11.8,1,1, 13.558, 10630.846, 205.672, 52622.085 20/06/26,17:14:34,13,10,1, 11.8,1,1, 13.558, 10630.848, 205.686, 52622.042 20/06/26,17:14:34,14,10,1, 11.8,1,1, 13.558, 10630.835, 205.691, 52622.055 20/06/26,17:14:34,15,10,1, 11.8,1,1, 13.558, 10630.831, 205.658, 52622.054 20/06/26,17:14:34,16,10,1, 11.8,1,1, 13.558, 10630.846, 205.660, 52622.028 20/06/26,17:14:34,17,10,1, 11.8,1,1, 13.558, 10630.858, 205.690, 52622.062 20/06/26,17:14:34,18,10,1, 11.8,1,1, 13.558, 10630.867, 205.658, 52622.010 20/06/26,17:14:34,19,10,1, 11.8,1,1, 13.558, 10630.863, 205.675, 52622.024 20/06/26,17:14:35,00,10,1, 11.9,1,1, 13.559, 10630.893, 205.639, 52622.020 20/06/26,17:14:35,01,10,1, 11.9,1,1, 13.559, 10630.870, 205.667, 52622.050 20/06/26,17:14:35,02,10,1, 11.9,1,1, 13.559, 10630.879, 205.678, 52622.037 20/06/26,17:14:35,03,10,1, 11.9,1,1, 13.559, 10630.879, 205.698, 52622.096 20/06/26,17:14:35,04,10,1, 11.9,1,1, 13.559, 10630.897, 205.643, 52622.021 20/06/26,17:14:35,05,10,1, 11.9,1,1, 13.559, 10630.895, 205.660, 52621.994 20/06/26,17:14:35,06,10,1, 11.9,1,1, 13.559, 10630.904, 205.659, 52622.044 20/06/26,17:14:35,07,10,1, 11.9,1,1, 13.559, 10630.917, 205.680, 52622.024 20/06/26,17:14:35,08,10,1, 11.9,1,1, 13.559, 10630.898, 205.666, 52622.020 20/06/26,17:14:35,09,10,1, 11.9,1,1, 13.559, 10630.897, 205.672, 52622.033 20/06/26,17:14:35,10,10,1, 11.9,1,1, 13.559, 10630.911, 205.663, 52622.009 20/06/26,17:14:35,11,10,1, 11.9,1,1, 13.559, 10630.913, 205.679, 52622.037 20/06/26,17:14:35,12,10,1, 11.9,1,1, 13.559, 10630.899, 205.671, 52622.028 20/06/26,17:14:35,13,10,1, 11.9,1,1, 13.559, 10630.892, 205.651, 52622.010 20/06/26,17:14:35,14,10,1, 11.9,1,1, 13.559, 10630.893, 205.677, 52622.059 20/06/26,17:14:35,15,10,1, 11.9,1,1, 13.559, 10630.894, 205.669, 52622.043 20/06/26,17:14:35,16,10,1, 11.9,1,1, 13.559, 10630.897, 205.653, 52622.036 20/06/26,17:14:35,17,10,1, 11.9,1,1, 13.559, 10630.909, 205.639, 52622.039 20/06/26,17:14:35,18,10,1, 11.9,1,1, 13.559, 10630.891, 205.660, 52622.032 20/06/26,17:14:35,19,10,1, 11.9,1,1, 13.559, 10630.894, 205.639, 52622.020 20/06/26,17:14:36,00,10,1, 11.9,1,1, 13.556, 10630.968, 205.669, 52621.991 20/06/26,17:14:36,01,10,1, 11.9,1,1, 13.556, 10630.904, 205.666, 52622.058 20/06/26,17:14:36,02,10,1, 11.9,1,1, 13.556, 10630.905, 205.654, 52622.002 20/06/26,17:14:36,03,10,1, 11.9,1,1, 13.556, 10630.917, 205.668, 52622.037 20/06/26,17:14:36,04,10,1, 11.9,1,1, 13.556, 10630.905, 205.662, 52622.038 20/06/26,17:14:36,05,10,1, 11.9,1,1, 13.556, 10630.902, 205.636, 52622.018 20/06/26,17:14:36,06,10,1, 11.9,1,1, 13.556, 10630.905, 205.661, 52622.012 20/06/26,17:14:36,07,10,1, 11.9,1,1, 13.556, 10630.895, 205.652, 52622.020 20/06/26,17:14:36,08,10,1, 11.9,1,1, 13.556, 10630.877, 205.645, 52621.994 20/06/26,17:14:36,09,10,1, 11.9,1,1, 13.556, 10630.912, 205.669, 52622.042 20/06/26,17:14:36,10,10,1, 11.9,1,1, 13.556, 10630.900, 205.663, 52621.988 20/06/26,17:14:36,11,10,1, 11.9,1,1, 13.556, 10630.895, 205.658, 52622.009 20/06/26,17:14:36,12,10,1, 11.9,1,1, 13.556, 10630.937, 205.686, 52622.018 20/06/26,17:14:36,13,10,1, 11.9,1,1, 13.556, 10630.924, 205.684, 52622.022 20/06/26,17:14:36,14,10,1, 11.9,1,1, 13.556, 10630.906, 205.624, 52621.986 20/06/26,17:14:36,15,10,1, 11.9,1,1, 13.556, 10630.923, 205.627, 52622.034 20/06/26,17:14:36,16,10,1, 11.9,1,1, 13.556, 10630.933, 205.648, 52622.014 20/06/26,17:14:36,17,10,1, 11.9,1,1, 13.556, 10630.894, 205.655, 52622.006 20/06/26,17:14:36,18,10,1, 11.9,1,1, 13.556, 10630.948, 205.668, 52621.997 20/06/26,17:14:36,19,10,1, 11.9,1,1, 13.556, 10630.975, 205.669, 52621.991 20/06/26,17:14:37,00,10,1, 11.9,1,1, 13.556, 10630.976, 205.637, 52621.970 20/06/26,17:14:37,01,10,1, 11.9,1,1, 13.556, 10630.947, 205.648, 52621.905 20/06/26,17:14:37,02,10,1, 11.9,1,1, 13.556, 10630.937, 205.654, 52621.957 20/06/26,17:14:37,03,10,1, 11.9,1,1, 13.556, 10630.930, 205.652, 52621.968 20/06/26,17:14:37,04,10,1, 11.9,1,1, 13.556, 10630.947, 205.661, 52622.017 20/06/26,17:14:37,05,10,1, 11.9,1,1, 13.556, 10630.946, 205.652, 52622.004 20/06/26,17:14:37,06,10,1, 11.9,1,1, 13.556, 10630.947, 205.651, 52622.012 20/06/26,17:14:37,07,10,1, 11.9,1,1, 13.556, 10630.938, 205.663, 52622.012 20/06/26,17:14:37,08,10,1, 11.9,1,1, 13.556, 10630.945, 205.643, 52621.988 20/06/26,17:14:37,09,10,1, 11.9,1,1, 13.556, 10630.962, 205.627, 52622.011 20/06/26,17:14:37,10,10,1, 11.9,1,1, 13.556, 10630.946, 205.647, 52622.021 20/06/26,17:14:37,11,10,1, 11.9,1,1, 13.556, 10630.955, 205.651, 52622.028 20/06/26,17:14:37,12,10,1, 11.9,1,1, 13.556, 10630.949, 205.608, 52621.977 20/06/26,17:14:37,13,10,1, 11.9,1,1, 13.556, 10630.940, 205.649, 52622.004 20/06/26,17:14:37,14,10,1, 11.9,1,1, 13.556, 10630.951, 205.632, 52621.994 20/06/26,17:14:37,15,10,1, 11.9,1,1, 13.556, 10630.948, 205.644, 52621.967 20/06/26,17:14:37,16,10,1, 11.9,1,1, 13.556, 10630.998, 205.650, 52621.998 20/06/26,17:14:37,17,10,1, 11.9,1,1, 13.556, 10630.963, 205.630, 52621.979 20/06/26,17:14:37,18,10,1, 11.9,1,1, 13.556, 10630.953, 205.626, 52621.949 20/06/26,17:14:37,19,10,1, 11.9,1,1, 13.556, 10630.979, 205.637, 52621.970 20/06/26,17:14:38,00,10,1, 11.9,1,1, 13.554, 10631.009, 205.603, 52621.999 20/06/26,17:14:38,01,10,1, 11.9,1,1, 13.554, 10630.980, 205.604, 52621.958 20/06/26,17:14:38,02,10,1, 11.9,1,1, 13.554, 10630.967, 205.631, 52622.010 20/06/26,17:14:38,03,10,1, 11.9,1,1, 13.554, 10630.987, 205.636, 52622.020 20/06/26,17:14:38,04,10,1, 11.9,1,1, 13.554, 10630.987, 205.642, 52622.006 20/06/26,17:14:38,05,10,1, 11.9,1,1, 13.554, 10630.988, 205.630, 52621.972 20/06/26,17:14:38,06,10,1, 11.9,1,1, 13.554, 10630.987, 205.622, 52621.985 20/06/26,17:14:38,07,10,1, 11.9,1,1, 13.554, 10630.971, 205.598, 52621.990 20/06/26,17:14:38,08,10,1, 11.9,1,1, 13.554, 10630.984, 205.637, 52621.986 20/06/26,17:14:38,09,10,1, 11.9,1,1, 13.554, 10630.974, 205.624, 52621.974 20/06/26,17:14:38,10,10,1, 11.9,1,1, 13.554, 10630.989, 205.590, 52621.998 20/06/26,17:14:38,11,10,1, 11.9,1,1, 13.554, 10631.000, 205.614, 52622.026 20/06/26,17:14:38,12,10,1, 11.9,1,1, 13.554, 10630.987, 205.632, 52621.997 20/06/26,17:14:38,13,10,1, 11.9,1,1, 13.554, 10630.986, 205.619, 52621.977 20/06/26,17:14:38,14,10,1, 11.9,1,1, 13.554, 10631.011, 205.631, 52621.975 20/06/26,17:14:38,15,10,1, 11.9,1,1, 13.554, 10631.012, 205.596, 52621.961 20/06/26,17:14:38,16,10,1, 11.9,1,1, 13.554, 10630.984, 205.576, 52621.980 20/06/26,17:14:38,17,10,1, 11.9,1,1, 13.554, 10630.992, 205.592, 52621.983 20/06/26,17:14:38,18,10,1, 11.9,1,1, 13.554, 10630.998, 205.587, 52621.964 20/06/26,17:14:38,19,10,1, 11.9,1,1, 13.554, 10631.016, 205.603, 52621.999 20/06/26,17:14:39,00,10,1, 11.9,1,1, 13.560, 10630.993, 205.615, 52621.931 20/06/26,17:14:39,01,10,1, 11.9,1,1, 13.560, 10630.998, 205.580, 52621.978 20/06/26,17:14:39,02,10,1, 11.9,1,1, 13.560, 10631.012, 205.599, 52621.972 20/06/26,17:14:39,03,10,1, 11.9,1,1, 13.560, 10630.992, 205.623, 52622.025 20/06/26,17:14:39,04,10,1, 11.9,1,1, 13.560, 10631.012, 205.604, 52621.956 20/06/26,17:14:39,05,10,1, 11.9,1,1, 13.560, 10631.041, 205.628, 52622.008 20/06/26,17:14:39,06,10,1, 11.9,1,1, 13.560, 10631.005, 205.625, 52621.959 20/06/26,17:14:39,07,10,1, 11.9,1,1, 13.560, 10631.016, 205.599, 52621.953 20/06/26,17:14:39,08,10,1, 11.9,1,1, 13.560, 10630.998, 205.601, 52621.951 20/06/26,17:14:39,09,10,1, 11.9,1,1, 13.560, 10631.020, 205.614, 52621.977 20/06/26,17:14:39,10,10,1, 11.9,1,1, 13.560, 10630.998, 205.603, 52621.953 20/06/26,17:14:39,11,10,1, 11.9,1,1, 13.560, 10631.018, 205.583, 52621.935 20/06/26,17:14:39,12,10,1, 11.9,1,1, 13.560, 10631.030, 205.612, 52621.955 20/06/26,17:14:39,13,10,1, 11.9,1,1, 13.560, 10630.995, 205.606, 52621.949 20/06/26,17:14:39,14,10,1, 11.9,1,1, 13.560, 10631.004, 205.594, 52621.930 20/06/26,17:14:39,15,10,1, 11.9,1,1, 13.560, 10630.987, 205.617, 52621.932 20/06/26,17:14:39,16,10,1, 11.9,1,1, 13.560, 10631.004, 205.593, 52621.914 20/06/26,17:14:39,17,10,1, 11.9,1,1, 13.560, 10631.004, 205.583, 52621.925 20/06/26,17:14:39,18,10,1, 11.9,1,1, 13.560, 10631.015, 205.590, 52621.952 20/06/26,17:14:39,19,10,1, 11.9,1,1, 13.560, 10630.999, 205.615, 52621.931 20/06/26,17:14:40,00,10,1, 11.9,1,1, 13.557, 10631.043, 205.602, 52621.935 20/06/26,17:14:40,01,10,1, 11.9,1,1, 13.557, 10631.000, 205.644, 52621.958 20/06/26,17:14:40,02,10,1, 11.9,1,1, 13.557, 10631.014, 205.624, 52621.928 20/06/26,17:14:40,03,10,1, 11.9,1,1, 13.557, 10631.007, 205.588, 52621.940 20/06/26,17:14:40,04,10,1, 11.9,1,1, 13.557, 10631.042, 205.608, 52621.933 20/06/26,17:14:40,05,10,1, 11.9,1,1, 13.557, 10631.047, 205.596, 52621.923 20/06/26,17:14:40,06,10,1, 11.9,1,1, 13.557, 10631.022, 205.553, 52621.873 20/06/26,17:14:40,07,10,1, 11.9,1,1, 13.557, 10631.037, 205.612, 52621.928 20/06/26,17:14:40,08,10,1, 11.9,1,1, 13.557, 10631.012, 205.579, 52621.915 20/06/26,17:14:40,09,10,1, 11.9,1,1, 13.557, 10631.028, 205.598, 52621.899 20/06/26,17:14:40,10,10,1, 11.9,1,1, 13.557, 10631.039, 205.593, 52621.905 20/06/26,17:14:40,11,10,1, 11.9,1,1, 13.557, 10631.035, 205.599, 52621.898 20/06/26,17:14:40,12,10,1, 11.9,1,1, 13.557, 10631.053, 205.585, 52621.919 20/06/26,17:14:40,13,10,1, 11.9,1,1, 13.557, 10631.046, 205.598, 52621.909 20/06/26,17:14:40,14,10,1, 11.9,1,1, 13.557, 10631.023, 205.564, 52621.929 20/06/26,17:14:40,15,10,1, 11.9,1,1, 13.557, 10631.051, 205.576, 52621.902 20/06/26,17:14:40,16,10,1, 11.9,1,1, 13.557, 10631.042, 205.599, 52621.904 20/06/26,17:14:40,17,10,1, 11.9,1,1, 13.557, 10631.065, 205.578, 52621.892 20/06/26,17:14:40,18,10,1, 11.9,1,1, 13.557, 10631.026, 205.592, 52621.894 20/06/26,17:14:40,19,10,1, 11.9,1,1, 13.557, 10631.051, 205.602, 52621.935 20/06/26,17:14:41,00,10,1, 11.9,1,1, 13.554, 10631.043, 205.554, 52621.588 20/06/26,17:14:41,01,10,1, 11.9,1,1, 13.554, 10631.036, 205.553, 52621.905 20/06/26,17:14:41,02,10,1, 11.9,1,1, 13.554, 10631.065, 205.600, 52621.950 20/06/26,17:14:41,03,10,1, 11.9,1,1, 13.554, 10631.052, 205.573, 52621.924 20/06/26,17:14:41,04,10,1, 11.9,1,1, 13.554, 10631.066, 205.574, 52621.908 20/06/26,17:14:41,05,10,1, 11.9,1,1, 13.554, 10631.068, 205.578, 52621.906 20/06/26,17:14:41,06,10,1, 11.9,1,1, 13.554, 10631.063, 205.565, 52621.903 20/06/26,17:14:41,07,10,1, 11.9,1,1, 13.554, 10631.051, 205.568, 52621.905 20/06/26,17:14:41,08,10,1, 11.9,1,1, 13.554, 10631.079, 205.591, 52621.932 20/06/26,17:14:41,09,10,1, 11.9,1,1, 13.554, 10631.065, 205.570, 52621.900 20/06/26,17:14:41,10,10,1, 11.9,1,1, 13.554, 10631.057, 205.570, 52621.924 20/06/26,17:14:41,11,10,1, 11.9,1,1, 13.554, 10631.073, 205.568, 52621.908 20/06/26,17:14:41,12,10,1, 11.9,1,1, 13.554, 10631.052, 205.558, 52621.868 20/06/26,17:14:41,13,10,1, 11.9,1,1, 13.554, 10631.069, 205.540, 52621.883 20/06/26,17:14:41,14,10,1, 11.9,1,1, 13.554, 10631.083, 205.568, 52621.897 20/06/26,17:14:41,15,10,1, 11.9,1,1, 13.554, 10631.075, 205.593, 52621.904 20/06/26,17:14:41,16,10,1, 11.9,1,1, 13.554, 10631.058, 205.557, 52621.886 20/06/26,17:14:41,17,10,1, 11.9,1,1, 13.554, 10631.073, 205.565, 52621.879 20/06/26,17:14:41,18,10,1, 11.9,1,1, 13.554, 10631.098, 205.573, 52621.861 20/06/26,17:14:41,19,10,1, 11.9,1,1, 13.554, 10631.047, 205.554, 52621.588 20/06/26,17:14:42,00,10,1, 11.9,1,1, 13.556, 10631.109, 205.526, 52621.854 20/06/26,17:14:42,01,10,1, 11.9,1,1, 13.556, 10631.105, 205.583, 52621.963 20/06/26,17:14:42,02,10,1, 11.9,1,1, 13.556, 10631.087, 205.558, 52621.906 20/06/26,17:14:42,03,10,1, 11.9,1,1, 13.556, 10631.085, 205.579, 52621.955 20/06/26,17:14:42,04,10,1, 11.9,1,1, 13.556, 10631.071, 205.534, 52621.851 20/06/26,17:14:42,05,10,1, 11.9,1,1, 13.556, 10631.099, 205.561, 52621.870 20/06/26,17:14:42,06,10,1, 11.9,1,1, 13.556, 10631.109, 205.565, 52621.877 20/06/26,17:14:42,07,10,1, 11.9,1,1, 13.556, 10631.084, 205.525, 52621.849 20/06/26,17:14:42,08,10,1, 11.9,1,1, 13.556, 10631.075, 205.528, 52621.843 20/06/26,17:14:42,09,10,1, 11.9,1,1, 13.556, 10631.085, 205.552, 52621.873 20/06/26,17:14:42,10,10,1, 11.9,1,1, 13.556, 10631.097, 205.569, 52621.855 20/06/26,17:14:42,11,10,1, 11.9,1,1, 13.556, 10631.114, 205.553, 52621.881 20/06/26,17:14:42,12,10,1, 11.9,1,1, 13.556, 10631.102, 205.555, 52621.895 20/06/26,17:14:42,13,10,1, 11.9,1,1, 13.556, 10631.111, 205.543, 52621.854 20/06/26,17:14:42,14,10,1, 11.9,1,1, 13.556, 10631.077, 205.541, 52621.811 20/06/26,17:14:42,15,10,1, 11.9,1,1, 13.556, 10631.110, 205.540, 52621.876 20/06/26,17:14:42,16,10,1, 11.9,1,1, 13.556, 10631.094, 205.559, 52621.872 20/06/26,17:14:42,17,10,1, 11.9,1,1, 13.556, 10631.091, 205.517, 52621.831 20/06/26,17:14:42,18,10,1, 11.9,1,1, 13.556, 10631.122, 205.561, 52621.851 20/06/26,17:14:42,19,10,1, 11.9,1,1, 13.556, 10631.112, 205.526, 52621.854 20/06/26,17:14:43,00,10,1, 11.9,1,1, 13.559, 10631.151, 205.533, 52621.864 20/06/26,17:14:43,01,10,1, 11.9,1,1, 13.559, 10631.097, 205.538, 52621.834 20/06/26,17:14:43,02,10,1, 11.9,1,1, 13.559, 10631.093, 205.527, 52621.853 20/06/26,17:14:43,03,10,1, 11.9,1,1, 13.559, 10631.103, 205.558, 52621.846 20/06/26,17:14:43,04,10,1, 11.9,1,1, 13.559, 10631.143, 205.555, 52621.848 20/06/26,17:14:43,05,10,1, 11.9,1,1, 13.559, 10631.121, 205.518, 52621.850 20/06/26,17:14:43,06,10,1, 11.9,1,1, 13.559, 10631.095, 205.528, 52621.840 20/06/26,17:14:43,07,10,1, 11.9,1,1, 13.559, 10631.134, 205.538, 52621.845 20/06/26,17:14:43,08,10,1, 11.9,1,1, 13.559, 10631.124, 205.522, 52621.808 20/06/26,17:14:43,09,10,1, 11.9,1,1, 13.559, 10631.106, 205.536, 52621.816 20/06/26,17:14:43,10,10,1, 11.9,1,1, 13.559, 10631.153, 205.563, 52621.854 20/06/26,17:14:43,11,10,1, 11.9,1,1, 13.559, 10631.120, 205.531, 52621.837 20/06/26,17:14:43,12,10,1, 11.9,1,1, 13.559, 10631.149, 205.537, 52621.817 20/06/26,17:14:43,13,10,1, 11.9,1,1, 13.559, 10631.167, 205.537, 52621.827 20/06/26,17:14:43,14,10,1, 11.9,1,1, 13.559, 10631.145, 205.521, 52621.815 20/06/26,17:14:43,15,10,1, 11.9,1,1, 13.559, 10631.108, 205.525, 52621.796 20/06/26,17:14:43,16,10,1, 11.9,1,1, 13.559, 10631.139, 205.534, 52621.822 20/06/26,17:14:43,17,10,1, 11.9,1,1, 13.559, 10631.162, 205.519, 52621.849 20/06/26,17:14:43,18,10,1, 11.9,1,1, 13.559, 10631.163, 205.510, 52621.827 20/06/26,17:14:43,19,10,1, 11.9,1,1, 13.559, 10631.158, 205.533, 52621.864 20/06/26,17:14:44,00,10,1, 11.9,1,1, 13.558, 10631.176, 205.503, 52621.797 20/06/26,17:14:44,01,10,1, 11.9,1,1, 13.558, 10631.143, 205.513, 52621.839 20/06/26,17:14:44,02,10,1, 11.9,1,1, 13.558, 10631.135, 205.524, 52621.849 20/06/26,17:14:44,03,10,1, 11.9,1,1, 13.558, 10631.149, 205.518, 52621.837 20/06/26,17:14:44,04,10,1, 11.9,1,1, 13.558, 10631.140, 205.507, 52621.808 20/06/26,17:14:44,05,10,1, 11.9,1,1, 13.558, 10631.158, 205.528, 52621.802 20/06/26,17:14:44,06,10,1, 11.9,1,1, 13.558, 10631.153, 205.489, 52621.864 20/06/26,17:14:44,07,10,1, 11.9,1,1, 13.558, 10631.159, 205.498, 52621.822 20/06/26,17:14:44,08,10,1, 11.9,1,1, 13.558, 10631.161, 205.533, 52621.846 20/06/26,17:14:44,09,10,1, 11.9,1,1, 13.558, 10631.168, 205.504, 52621.846 20/06/26,17:14:44,10,10,1, 11.9,1,1, 13.558, 10631.151, 205.506, 52621.828 20/06/26,17:14:44,11,10,1, 11.9,1,1, 13.558, 10631.173, 205.515, 52621.850 20/06/26,17:14:44,12,10,1, 11.9,1,1, 13.558, 10631.175, 205.497, 52621.843 20/06/26,17:14:44,13,10,1, 11.9,1,1, 13.558, 10631.159, 205.526, 52621.817 20/06/26,17:14:44,14,10,1, 11.9,1,1, 13.558, 10631.164, 205.513, 52621.841 20/06/26,17:14:44,15,10,1, 11.9,1,1, 13.558, 10631.166, 205.487, 52621.823 20/06/26,17:14:44,16,10,1, 11.9,1,1, 13.558, 10631.146, 205.510, 52621.798 20/06/26,17:14:44,17,10,1, 11.9,1,1, 13.558, 10631.193, 205.508, 52621.826 20/06/26,17:14:44,18,10,1, 11.9,1,1, 13.558, 10631.177, 205.518, 52621.825 20/06/26,17:14:44,19,10,1, 11.9,1,1, 13.558, 10631.183, 205.503, 52621.797 20/06/26,17:14:45,00,09,1, 11.9,1,1, 13.560, 10631.193, 205.475, 52621.848 20/06/26,17:14:45,01,09,1, 11.9,1,1, 13.560, 10631.172, 205.511, 52621.808 20/06/26,17:14:45,02,09,1, 11.9,1,1, 13.560, 10631.180, 205.507, 52621.844 20/06/26,17:14:45,03,09,1, 11.9,1,1, 13.560, 10631.168, 205.505, 52621.805 20/06/26,17:14:45,04,09,1, 11.9,1,1, 13.560, 10631.163, 205.497, 52621.838 20/06/26,17:14:45,05,09,1, 11.9,1,1, 13.560, 10631.164, 205.494, 52621.820 20/06/26,17:14:45,06,09,1, 11.9,1,1, 13.560, 10631.156, 205.514, 52621.813 20/06/26,17:14:45,07,09,1, 11.9,1,1, 13.560, 10631.192, 205.496, 52621.824 20/06/26,17:14:45,08,09,1, 11.9,1,1, 13.560, 10631.189, 205.502, 52621.784 20/06/26,17:14:45,09,09,1, 11.9,1,1, 13.560, 10631.182, 205.521, 52621.812 20/06/26,17:14:45,10,09,1, 11.9,1,1, 13.560, 10631.166, 205.466, 52621.785 20/06/26,17:14:45,11,09,1, 11.9,1,1, 13.560, 10631.175, 205.465, 52621.805 20/06/26,17:14:45,12,09,1, 11.9,1,1, 13.560, 10631.196, 205.494, 52621.831 20/06/26,17:14:45,13,09,1, 11.9,1,1, 13.560, 10631.177, 205.457, 52621.785 20/06/26,17:14:45,14,09,1, 11.9,1,1, 13.560, 10631.184, 205.479, 52621.781 20/06/26,17:14:45,15,09,1, 11.9,1,1, 13.560, 10631.193, 205.493, 52621.805 20/06/26,17:14:45,16,09,1, 11.9,1,1, 13.560, 10631.206, 205.482, 52621.805 20/06/26,17:14:45,17,09,1, 11.9,1,1, 13.560, 10631.185, 205.478, 52621.742 20/06/26,17:14:45,18,09,1, 11.9,1,1, 13.560, 10631.211, 205.502, 52621.813 20/06/26,17:14:45,19,09,1, 11.9,1,1, 13.560, 10631.194, 205.475, 52621.848 20/06/26,17:14:46,00,09,1, 11.9,1,1, 13.561, 10631.251, 205.458, 52621.778 20/06/26,17:14:46,01,09,1, 11.9,1,1, 13.561, 10631.237, 205.466, 52621.827 20/06/26,17:14:46,02,09,1, 11.9,1,1, 13.561, 10631.221, 205.464, 52621.774 20/06/26,17:14:46,03,09,1, 11.9,1,1, 13.561, 10631.235, 205.455, 52621.759 20/06/26,17:14:46,04,09,1, 11.9,1,1, 13.561, 10631.235, 205.485, 52621.814 20/06/26,17:14:46,05,09,1, 11.9,1,1, 13.561, 10631.203, 205.466, 52621.780 20/06/26,17:14:46,06,09,1, 11.9,1,1, 13.561, 10631.182, 205.460, 52621.783 20/06/26,17:14:46,07,09,1, 11.9,1,1, 13.561, 10631.208, 205.470, 52621.792 20/06/26,17:14:46,08,09,1, 11.9,1,1, 13.561, 10631.182, 205.467, 52621.771 20/06/26,17:14:46,09,09,1, 11.9,1,1, 13.561, 10631.202, 205.466, 52621.813 20/06/26,17:14:46,10,09,1, 11.9,1,1, 13.561, 10631.233, 205.481, 52621.784 20/06/26,17:14:46,11,09,1, 11.9,1,1, 13.561, 10631.226, 205.455, 52621.781 20/06/26,17:14:46,12,09,1, 11.9,1,1, 13.561, 10631.259, 205.480, 52621.788 20/06/26,17:14:46,13,09,1, 11.9,1,1, 13.561, 10631.228, 205.481, 52621.785 20/06/26,17:14:46,14,09,1, 11.9,1,1, 13.561, 10631.203, 205.469, 52621.748 20/06/26,17:14:46,15,09,1, 11.9,1,1, 13.561, 10631.238, 205.456, 52621.731 20/06/26,17:14:46,16,09,1, 11.9,1,1, 13.561, 10631.210, 205.476, 52621.738 20/06/26,17:14:46,17,09,1, 11.9,1,1, 13.561, 10631.223, 205.461, 52621.759 20/06/26,17:14:46,18,09,1, 11.9,1,1, 13.561, 10631.228, 205.463, 52621.731 20/06/26,17:14:46,19,09,1, 11.9,1,1, 13.561, 10631.258, 205.458, 52621.778 20/06/26,17:14:47,00,09,1, 11.9,1,1, 13.561, 10631.260, 205.439, 52621.713 20/06/26,17:14:47,01,09,1, 11.9,1,1, 13.561, 10631.226, 205.460, 52621.719 20/06/26,17:14:47,02,09,1, 11.9,1,1, 13.561, 10631.245, 205.462, 52621.762 20/06/26,17:14:47,03,09,1, 11.9,1,1, 13.561, 10631.248, 205.462, 52621.759 20/06/26,17:14:47,04,09,1, 11.9,1,1, 13.561, 10631.250, 205.453, 52621.769 20/06/26,17:14:47,05,09,1, 11.9,1,1, 13.561, 10631.250, 205.465, 52621.763 20/06/26,17:14:47,06,09,1, 11.9,1,1, 13.561, 10631.246, 205.440, 52621.701 20/06/26,17:14:47,07,09,1, 11.9,1,1, 13.561, 10631.265, 205.452, 52621.736 20/06/26,17:14:47,08,09,1, 11.9,1,1, 13.561, 10631.249, 205.454, 52621.742 20/06/26,17:14:47,09,09,1, 11.9,1,1, 13.561, 10631.256, 205.433, 52621.746 20/06/26,17:14:47,10,09,1, 11.9,1,1, 13.561, 10631.263, 205.468, 52621.743 20/06/26,17:14:47,11,09,1, 11.9,1,1, 13.561, 10631.273, 205.463, 52621.752 20/06/26,17:14:47,12,09,1, 11.9,1,1, 13.561, 10631.210, 205.455, 52621.750 20/06/26,17:14:47,13,09,1, 11.9,1,1, 13.561, 10631.251, 205.452, 52621.764 20/06/26,17:14:47,14,09,1, 11.9,1,1, 13.561, 10631.262, 205.455, 52621.744 20/06/26,17:14:47,15,09,1, 11.9,1,1, 13.561, 10631.257, 205.442, 52621.726 20/06/26,17:14:47,16,09,1, 11.9,1,1, 13.561, 10631.256, 205.470, 52621.748 20/06/26,17:14:47,17,09,1, 11.9,1,1, 13.561, 10631.265, 205.453, 52621.769 20/06/26,17:14:47,18,09,1, 11.9,1,1, 13.561, 10631.274, 205.458, 52621.747 20/06/26,17:14:47,19,09,1, 11.9,1,1, 13.561, 10631.265, 205.439, 52621.713 20/06/26,17:14:48,00,10,1, 11.8,1,1, 13.557, 10631.293, 205.430, 52621.709 20/06/26,17:14:48,01,10,1, 11.8,1,1, 13.557, 10631.246, 205.445, 52621.711 20/06/26,17:14:48,02,10,1, 11.8,1,1, 13.557, 10631.256, 205.439, 52621.719 20/06/26,17:14:48,03,10,1, 11.8,1,1, 13.557, 10631.284, 205.464, 52621.749 20/06/26,17:14:48,04,10,1, 11.8,1,1, 13.557, 10631.249, 205.440, 52621.711 20/06/26,17:14:48,05,10,1, 11.8,1,1, 13.557, 10631.266, 205.438, 52621.707 20/06/26,17:14:48,06,10,1, 11.8,1,1, 13.557, 10631.260, 205.451, 52621.743 20/06/26,17:14:48,07,10,1, 11.8,1,1, 13.557, 10631.255, 205.415, 52621.743 20/06/26,17:14:48,08,10,1, 11.8,1,1, 13.557, 10631.277, 205.406, 52621.720 20/06/26,17:14:48,09,10,1, 11.8,1,1, 13.557, 10631.257, 205.446, 52621.737 20/06/26,17:14:48,10,10,1, 11.8,1,1, 13.557, 10631.267, 205.425, 52621.702 20/06/26,17:14:48,11,10,1, 11.8,1,1, 13.557, 10631.260, 205.432, 52621.708 20/06/26,17:14:48,12,10,1, 11.8,1,1, 13.557, 10631.278, 205.445, 52621.729 20/06/26,17:14:48,13,10,1, 11.8,1,1, 13.557, 10631.263, 205.417, 52621.685 20/06/26,17:14:48,14,10,1, 11.8,1,1, 13.557, 10631.266, 205.412, 52621.705 20/06/26,17:14:48,15,10,1, 11.8,1,1, 13.557, 10631.274, 205.411, 52621.717 20/06/26,17:14:48,16,10,1, 11.8,1,1, 13.557, 10631.275, 205.431, 52621.731 20/06/26,17:14:48,17,10,1, 11.8,1,1, 13.557, 10631.274, 205.394, 52621.706 20/06/26,17:14:48,18,10,1, 11.8,1,1, 13.557, 10631.288, 205.433, 52621.736 20/06/26,17:14:48,19,10,1, 11.8,1,1, 13.557, 10631.295, 205.430, 52621.709 20/06/26,17:14:49,00,09,1, 11.8,1,1, 13.556, 10631.368, 205.420, 52621.703 20/06/26,17:14:49,01,09,1, 11.8,1,1, 13.556, 10631.288, 205.454, 52621.736 20/06/26,17:14:49,02,09,1, 11.8,1,1, 13.556, 10631.262, 205.437, 52621.717 20/06/26,17:14:49,03,09,1, 11.8,1,1, 13.556, 10631.293, 205.414, 52621.691 20/06/26,17:14:49,04,09,1, 11.8,1,1, 13.556, 10631.282, 205.414, 52621.728 20/06/26,17:14:49,05,09,1, 11.8,1,1, 13.556, 10631.295, 205.428, 52621.767 20/06/26,17:14:49,06,09,1, 11.8,1,1, 13.556, 10631.299, 205.409, 52621.696 20/06/26,17:14:49,07,09,1, 11.8,1,1, 13.556, 10631.306, 205.422, 52621.697 20/06/26,17:14:49,08,09,1, 11.8,1,1, 13.556, 10631.320, 205.391, 52621.644 20/06/26,17:14:49,09,09,1, 11.8,1,1, 13.556, 10631.284, 205.399, 52621.711 20/06/26,17:14:49,10,09,1, 11.8,1,1, 13.556, 10631.296, 205.419, 52621.719 20/06/26,17:14:49,11,09,1, 11.8,1,1, 13.556, 10631.301, 205.405, 52621.718 20/06/26,17:14:49,12,09,1, 11.8,1,1, 13.556, 10631.302, 205.407, 52621.713 20/06/26,17:14:49,13,09,1, 11.8,1,1, 13.556, 10631.320, 205.440, 52621.725 20/06/26,17:14:49,14,09,1, 11.8,1,1, 13.556, 10631.324, 205.404, 52621.719 20/06/26,17:14:49,15,09,1, 11.8,1,1, 13.556, 10631.293, 205.408, 52621.699 20/06/26,17:14:49,16,09,1, 11.8,1,1, 13.556, 10631.339, 205.422, 52621.756 20/06/26,17:14:49,17,09,1, 11.8,1,1, 13.556, 10631.346, 205.412, 52621.726 20/06/26,17:14:49,18,09,1, 11.8,1,1, 13.556, 10631.312, 205.437, 52621.758 20/06/26,17:14:49,19,09,1, 11.8,1,1, 13.556, 10631.371, 205.420, 52621.703 20/06/26,17:14:50,00,09,1, 11.9,1,1, 13.559, 10631.360, 205.427, 52621.714 20/06/26,17:14:50,01,09,1, 11.9,1,1, 13.559, 10631.315, 205.384, 52621.659 20/06/26,17:14:50,02,09,1, 11.9,1,1, 13.559, 10631.333, 205.406, 52621.701 20/06/26,17:14:50,03,09,1, 11.9,1,1, 13.559, 10631.334, 205.415, 52621.708 20/06/26,17:14:50,04,09,1, 11.9,1,1, 13.559, 10631.350, 205.407, 52621.761 20/06/26,17:14:50,05,09,1, 11.9,1,1, 13.559, 10631.363, 205.416, 52621.710 20/06/26,17:14:50,06,09,1, 11.9,1,1, 13.559, 10631.354, 205.434, 52621.714 20/06/26,17:14:50,07,09,1, 11.9,1,1, 13.559, 10631.362, 205.433, 52621.746 20/06/26,17:14:50,08,09,1, 11.9,1,1, 13.559, 10631.324, 205.420, 52621.911 20/06/26,17:14:50,09,09,1, 11.9,1,1, 13.559, 10631.325, 205.410, 52621.735 20/06/26,17:14:50,10,09,1, 11.9,1,1, 13.559, 10631.345, 205.420, 52621.764 20/06/26,17:14:50,11,09,1, 11.9,1,1, 13.559, 10631.349, 205.372, 52621.708 20/06/26,17:14:50,12,09,1, 11.9,1,1, 13.559, 10631.361, 205.396, 52621.711 20/06/26,17:14:50,13,09,1, 11.9,1,1, 13.559, 10631.368, 205.421, 52621.714 20/06/26,17:14:50,14,09,1, 11.9,1,1, 13.559, 10631.366, 205.410, 52621.738 20/06/26,17:14:50,15,09,1, 11.9,1,1, 13.559, 10631.361, 205.388, 52621.746 20/06/26,17:14:50,16,09,1, 11.9,1,1, 13.559, 10631.369, 205.385, 52621.717 20/06/26,17:14:50,17,09,1, 11.9,1,1, 13.559, 10631.344, 205.391, 52621.703 20/06/26,17:14:50,18,09,1, 11.9,1,1, 13.559, 10631.353, 205.394, 52621.740 20/06/26,17:14:50,19,09,1, 11.9,1,1, 13.559, 10631.362, 205.427, 52621.714 20/06/26,17:14:51,00,09,1, 11.8,1,1, 13.557, 10631.410, 205.385, 52621.705 20/06/26,17:14:51,01,09,1, 11.8,1,1, 13.557, 10631.381, 205.408, 52621.697 20/06/26,17:14:51,02,09,1, 11.8,1,1, 13.557, 10631.377, 205.391, 52621.739 20/06/26,17:14:51,03,09,1, 11.8,1,1, 13.557, 10631.346, 205.381, 52621.696 20/06/26,17:14:51,04,09,1, 11.8,1,1, 13.557, 10631.379, 205.398, 52621.700 20/06/26,17:14:51,05,09,1, 11.8,1,1, 13.557, 10631.368, 205.399, 52621.694 20/06/26,17:14:51,06,09,1, 11.8,1,1, 13.557, 10631.370, 205.393, 52621.692 20/06/26,17:14:51,07,09,1, 11.8,1,1, 13.557, 10631.371, 205.408, 52621.707 20/06/26,17:14:51,08,09,1, 11.8,1,1, 13.557, 10631.363, 205.403, 52621.718 20/06/26,17:14:51,09,09,1, 11.8,1,1, 13.557, 10631.356, 205.413, 52621.703 20/06/26,17:14:51,10,09,1, 11.8,1,1, 13.557, 10631.375, 205.404, 52621.710 20/06/26,17:14:51,11,09,1, 11.8,1,1, 13.557, 10631.387, 205.395, 52621.694 20/06/26,17:14:51,12,09,1, 11.8,1,1, 13.557, 10631.356, 205.396, 52621.686 20/06/26,17:14:51,13,09,1, 11.8,1,1, 13.557, 10631.395, 205.382, 52621.688 20/06/26,17:14:51,14,09,1, 11.8,1,1, 13.557, 10631.372, 205.370, 52621.710 20/06/26,17:14:51,15,09,1, 11.8,1,1, 13.557, 10631.376, 205.383, 52621.682 20/06/26,17:14:51,16,09,1, 11.8,1,1, 13.557, 10631.394, 205.389, 52621.685 20/06/26,17:14:51,17,09,1, 11.8,1,1, 13.557, 10631.383, 205.379, 52621.661 20/06/26,17:14:51,18,09,1, 11.8,1,1, 13.557, 10631.381, 205.386, 52621.703 20/06/26,17:14:51,19,09,1, 11.8,1,1, 13.557, 10631.417, 205.385, 52621.705 20/06/26,17:14:52,00,10,1, 11.9,1,1, 13.561, 10631.418, 205.368, 52621.652 20/06/26,17:14:52,01,10,1, 11.9,1,1, 13.561, 10631.383, 205.342, 52621.670 20/06/26,17:14:52,02,10,1, 11.9,1,1, 13.561, 10631.382, 205.364, 52621.693 20/06/26,17:14:52,03,10,1, 11.9,1,1, 13.561, 10631.416, 205.362, 52621.689 20/06/26,17:14:52,04,10,1, 11.9,1,1, 13.561, 10631.386, 205.392, 52621.709 20/06/26,17:14:52,05,10,1, 11.9,1,1, 13.561, 10631.416, 205.361, 52621.700 20/06/26,17:14:52,06,10,1, 11.9,1,1, 13.561, 10631.407, 205.370, 52621.686 20/06/26,17:14:52,07,10,1, 11.9,1,1, 13.561, 10631.434, 205.361, 52621.735 20/06/26,17:14:52,08,10,1, 11.9,1,1, 13.561, 10631.398, 205.361, 52621.722 20/06/26,17:14:52,09,10,1, 11.9,1,1, 13.561, 10631.405, 205.370, 52621.679 20/06/26,17:14:52,10,10,1, 11.9,1,1, 13.561, 10631.385, 205.388, 52621.811 20/06/26,17:14:52,11,10,1, 11.9,1,1, 13.561, 10631.400, 205.382, 52621.648 20/06/26,17:14:52,12,10,1, 11.9,1,1, 13.561, 10631.394, 205.352, 52621.627 20/06/26,17:14:52,13,10,1, 11.9,1,1, 13.561, 10631.387, 205.379, 52621.644 20/06/26,17:14:52,14,10,1, 11.9,1,1, 13.561, 10631.418, 205.373, 52621.684 20/06/26,17:14:52,15,10,1, 11.9,1,1, 13.561, 10631.408, 205.346, 52621.643 20/06/26,17:14:52,16,10,1, 11.9,1,1, 13.561, 10631.434, 205.350, 52621.674 20/06/26,17:14:52,17,10,1, 11.9,1,1, 13.561, 10631.433, 205.417, 52621.670 20/06/26,17:14:52,18,10,1, 11.9,1,1, 13.561, 10631.411, 205.356, 52621.675 20/06/26,17:14:52,19,10,1, 11.9,1,1, 13.561, 10631.423, 205.368, 52621.652 20/06/26,17:14:53,00,10,1, 11.9,1,1, 13.556, 10631.435, 205.348, 52621.648 20/06/26,17:14:53,01,10,1, 11.9,1,1, 13.556, 10631.433, 205.392, 52621.645 20/06/26,17:14:53,02,10,1, 11.9,1,1, 13.556, 10631.423, 205.358, 52621.665 20/06/26,17:14:53,03,10,1, 11.9,1,1, 13.556, 10631.423, 205.357, 52621.630 20/06/26,17:14:53,04,10,1, 11.9,1,1, 13.556, 10631.429, 205.378, 52621.656 20/06/26,17:14:53,05,10,1, 11.9,1,1, 13.556, 10631.419, 205.354, 52621.680 20/06/26,17:14:53,06,10,1, 11.9,1,1, 13.556, 10631.425, 205.362, 52621.677 20/06/26,17:14:53,07,10,1, 11.9,1,1, 13.556, 10631.432, 205.339, 52621.648 20/06/26,17:14:53,08,10,1, 11.9,1,1, 13.556, 10631.415, 205.342, 52621.665 20/06/26,17:14:53,09,10,1, 11.9,1,1, 13.556, 10631.438, 205.352, 52621.636 20/06/26,17:14:53,10,10,1, 11.9,1,1, 13.556, 10631.430, 205.341, 52621.648 20/06/26,17:14:53,11,10,1, 11.9,1,1, 13.556, 10631.427, 205.336, 52621.642 20/06/26,17:14:53,12,10,1, 11.9,1,1, 13.556, 10631.437, 205.334, 52621.625 20/06/26,17:14:53,13,10,1, 11.9,1,1, 13.556, 10631.443, 205.326, 52621.627 20/06/26,17:14:53,14,10,1, 11.9,1,1, 13.556, 10631.447, 205.346, 52621.647 20/06/26,17:14:53,15,10,1, 11.9,1,1, 13.556, 10631.427, 205.321, 52621.630 20/06/26,17:14:53,16,10,1, 11.9,1,1, 13.556, 10631.452, 205.341, 52621.638 20/06/26,17:14:53,17,10,1, 11.9,1,1, 13.556, 10631.465, 205.349, 52621.681 20/06/26,17:14:53,18,10,1, 11.9,1,1, 13.556, 10631.436, 205.350, 52621.618 20/06/26,17:14:53,19,10,1, 11.9,1,1, 13.556, 10631.438, 205.348, 52621.648 20/06/26,17:14:54,00,10,1, 11.9,1,1, 13.555, 10631.460, 205.326, 52621.643 20/06/26,17:14:54,01,10,1, 11.9,1,1, 13.555, 10631.428, 205.312, 52621.656 20/06/26,17:14:54,02,10,1, 11.9,1,1, 13.555, 10631.439, 205.330, 52621.638 20/06/26,17:14:54,03,10,1, 11.9,1,1, 13.555, 10631.453, 205.335, 52621.623 20/06/26,17:14:54,04,10,1, 11.9,1,1, 13.555, 10631.431, 205.307, 52621.633 20/06/26,17:14:54,05,10,1, 11.9,1,1, 13.555, 10631.464, 205.317, 52621.633 20/06/26,17:14:54,06,10,1, 11.9,1,1, 13.555, 10631.473, 205.319, 52621.587 20/06/26,17:14:54,07,10,1, 11.9,1,1, 13.555, 10631.461, 205.316, 52621.636 20/06/26,17:14:54,08,10,1, 11.9,1,1, 13.555, 10631.448, 205.341, 52621.620 20/06/26,17:14:54,09,10,1, 11.9,1,1, 13.555, 10631.430, 205.323, 52621.627 20/06/26,17:14:54,10,10,1, 11.9,1,1, 13.555, 10631.460, 205.293, 52621.621 20/06/26,17:14:54,11,10,1, 11.9,1,1, 13.555, 10631.470, 205.335, 52621.645 20/06/26,17:14:54,12,10,1, 11.9,1,1, 13.555, 10631.448, 205.318, 52621.597 20/06/26,17:14:54,13,10,1, 11.9,1,1, 13.555, 10631.462, 205.297, 52621.616 20/06/26,17:14:54,14,10,1, 11.9,1,1, 13.555, 10631.460, 205.328, 52621.643 20/06/26,17:14:54,15,10,1, 11.9,1,1, 13.555, 10631.489, 205.318, 52621.642 20/06/26,17:14:54,16,10,1, 11.9,1,1, 13.555, 10631.467, 205.306, 52621.639 20/06/26,17:14:54,17,10,1, 11.9,1,1, 13.555, 10631.481, 205.324, 52621.669 20/06/26,17:14:54,18,10,1, 11.9,1,1, 13.555, 10631.509, 205.314, 52621.684 20/06/26,17:14:54,19,10,1, 11.9,1,1, 13.555, 10631.463, 205.326, 52621.643 20/06/26,17:14:55,00,10,1, 11.9,1,1, 13.558, 10631.485, 205.269, 52621.571 20/06/26,17:14:55,01,10,1, 11.9,1,1, 13.558, 10631.486, 205.312, 52621.594 20/06/26,17:14:55,02,10,1, 11.9,1,1, 13.558, 10631.495, 205.321, 52621.617 20/06/26,17:14:55,03,10,1, 11.9,1,1, 13.558, 10631.479, 205.292, 52621.619 20/06/26,17:14:55,04,10,1, 11.9,1,1, 13.558, 10631.486, 205.310, 52621.585 20/06/26,17:14:55,05,10,1, 11.9,1,1, 13.558, 10631.474, 205.327, 52621.626 20/06/26,17:14:55,06,10,1, 11.9,1,1, 13.558, 10631.474, 205.294, 52621.609 20/06/26,17:14:55,07,10,1, 11.9,1,1, 13.558, 10631.462, 205.309, 52621.575 20/06/26,17:14:55,08,10,1, 11.9,1,1, 13.558, 10631.449, 205.304, 52621.568 20/06/26,17:14:55,09,10,1, 11.9,1,1, 13.558, 10631.507, 205.295, 52621.564 20/06/26,17:14:55,10,10,1, 11.9,1,1, 13.558, 10631.498, 205.290, 52621.592 20/06/26,17:14:55,11,10,1, 11.9,1,1, 13.558, 10631.495, 205.300, 52621.542 20/06/26,17:14:55,12,10,1, 11.9,1,1, 13.558, 10631.504, 205.300, 52621.549 20/06/26,17:14:55,13,10,1, 11.9,1,1, 13.558, 10631.482, 205.300, 52621.582 20/06/26,17:14:55,14,10,1, 11.9,1,1, 13.558, 10631.479, 205.277, 52621.551 20/06/26,17:14:55,15,10,1, 11.9,1,1, 13.558, 10631.491, 205.319, 52621.600 20/06/26,17:14:55,16,10,1, 11.9,1,1, 13.558, 10631.508, 205.293, 52621.603 20/06/26,17:14:55,17,10,1, 11.9,1,1, 13.558, 10631.482, 205.277, 52621.600 20/06/26,17:14:55,18,10,1, 11.9,1,1, 13.558, 10631.458, 205.301, 52621.585 20/06/26,17:14:55,19,10,1, 11.9,1,1, 13.558, 10631.486, 205.269, 52621.571 20/06/26,17:14:56,00,10,1, 11.8,1,1, 13.556, 10631.535, 205.283, 52621.544 20/06/26,17:14:56,01,10,1, 11.8,1,1, 13.556, 10631.497, 205.291, 52621.608 20/06/26,17:14:56,02,10,1, 11.8,1,1, 13.556, 10631.500, 205.281, 52621.555 20/06/26,17:14:56,03,10,1, 11.8,1,1, 13.556, 10631.495, 205.278, 52621.581 20/06/26,17:14:56,04,10,1, 11.8,1,1, 13.556, 10631.517, 205.270, 52621.591 20/06/26,17:14:56,05,10,1, 11.8,1,1, 13.556, 10631.521, 205.258, 52621.549 20/06/26,17:14:56,06,10,1, 11.8,1,1, 13.556, 10631.503, 205.252, 52621.563 20/06/26,17:14:56,07,10,1, 11.8,1,1, 13.556, 10631.504, 205.288, 52621.579 20/06/26,17:14:56,08,10,1, 11.8,1,1, 13.556, 10631.512, 205.262, 52621.554 20/06/26,17:14:56,09,10,1, 11.8,1,1, 13.556, 10631.527, 205.255, 52621.579 20/06/26,17:14:56,10,10,1, 11.8,1,1, 13.556, 10631.521, 205.261, 52621.560 20/06/26,17:14:56,11,10,1, 11.8,1,1, 13.556, 10631.513, 205.277, 52621.572 20/06/26,17:14:56,12,10,1, 11.8,1,1, 13.556, 10631.510, 205.253, 52621.539 20/06/26,17:14:56,13,10,1, 11.8,1,1, 13.556, 10631.507, 205.257, 52621.542 20/06/26,17:14:56,14,10,1, 11.8,1,1, 13.556, 10631.518, 205.271, 52621.571 20/06/26,17:14:56,15,10,1, 11.8,1,1, 13.556, 10631.523, 205.253, 52621.501 20/06/26,17:14:56,16,10,1, 11.8,1,1, 13.556, 10631.550, 205.274, 52621.511 20/06/26,17:14:56,17,10,1, 11.8,1,1, 13.556, 10631.536, 205.265, 52621.523 20/06/26,17:14:56,18,10,1, 11.8,1,1, 13.556, 10631.534, 205.246, 52621.529 20/06/26,17:14:56,19,10,1, 11.8,1,1, 13.556, 10631.537, 205.283, 52621.544 20/06/26,17:14:57,00,10,1, 11.8,1,1, 13.557, 10631.568, 205.261, 52621.498 20/06/26,17:14:57,01,10,1, 11.8,1,1, 13.557, 10631.529, 205.284, 52621.532 20/06/26,17:14:57,02,10,1, 11.8,1,1, 13.557, 10631.532, 205.259, 52621.550 20/06/26,17:14:57,03,10,1, 11.8,1,1, 13.557, 10631.525, 205.254, 52621.507 20/06/26,17:14:57,04,10,1, 11.8,1,1, 13.557, 10631.544, 205.259, 52621.547 20/06/26,17:14:57,05,10,1, 11.8,1,1, 13.557, 10631.532, 205.265, 52621.539 20/06/26,17:14:57,06,10,1, 11.8,1,1, 13.557, 10631.563, 205.242, 52621.533 20/06/26,17:14:57,07,10,1, 11.8,1,1, 13.557, 10631.546, 205.253, 52621.529 20/06/26,17:14:57,08,10,1, 11.8,1,1, 13.557, 10631.520, 205.287, 52621.552 20/06/26,17:14:57,09,10,1, 11.8,1,1, 13.557, 10631.562, 205.243, 52621.520 20/06/26,17:14:57,10,10,1, 11.8,1,1, 13.557, 10631.545, 205.251, 52621.529 20/06/26,17:14:57,11,10,1, 11.8,1,1, 13.557, 10631.554, 205.247, 52621.537 20/06/26,17:14:57,12,10,1, 11.8,1,1, 13.557, 10631.539, 205.253, 52621.529 20/06/26,17:14:57,13,10,1, 11.8,1,1, 13.557, 10631.536, 205.244, 52621.471 20/06/26,17:14:57,14,10,1, 11.8,1,1, 13.557, 10631.558, 205.270, 52621.516 20/06/26,17:14:57,15,10,1, 11.8,1,1, 13.557, 10631.565, 205.254, 52621.522 20/06/26,17:14:57,16,10,1, 11.8,1,1, 13.557, 10631.547, 205.253, 52621.523 20/06/26,17:14:57,17,10,1, 11.8,1,1, 13.557, 10631.562, 205.248, 52621.503 20/06/26,17:14:57,18,10,1, 11.8,1,1, 13.557, 10631.548, 205.238, 52621.504 20/06/26,17:14:57,19,10,1, 11.8,1,1, 13.557, 10631.574, 205.261, 52621.498 20/06/26,17:14:58,00,10,1, 11.9,1,1, 13.556, 10631.585, 205.228, 52621.454 20/06/26,17:14:58,01,10,1, 11.9,1,1, 13.556, 10631.571, 205.269, 52621.458 20/06/26,17:14:58,02,10,1, 11.9,1,1, 13.556, 10631.590, 205.238, 52621.452 20/06/26,17:14:58,03,10,1, 11.9,1,1, 13.556, 10631.584, 205.254, 52621.543 20/06/26,17:14:58,04,10,1, 11.9,1,1, 13.556, 10631.599, 205.228, 52621.518 20/06/26,17:14:58,05,10,1, 11.9,1,1, 13.556, 10631.580, 205.260, 52621.500 20/06/26,17:14:58,06,10,1, 11.9,1,1, 13.556, 10631.594, 205.279, 52621.514 20/06/26,17:14:58,07,10,1, 11.9,1,1, 13.556, 10631.576, 205.268, 52621.503 20/06/26,17:14:58,08,10,1, 11.9,1,1, 13.556, 10631.610, 205.272, 52621.502 20/06/26,17:14:58,09,10,1, 11.9,1,1, 13.556, 10631.592, 205.284, 52621.495 20/06/26,17:14:58,10,10,1, 11.9,1,1, 13.556, 10631.577, 205.239, 52621.480 20/06/26,17:14:58,11,10,1, 11.9,1,1, 13.556, 10631.583, 205.262, 52621.496 20/06/26,17:14:58,12,10,1, 11.9,1,1, 13.556, 10631.589, 205.276, 52621.511 20/06/26,17:14:58,13,10,1, 11.9,1,1, 13.556, 10631.582, 205.257, 52621.470 20/06/26,17:14:58,14,10,1, 11.9,1,1, 13.556, 10631.579, 205.262, 52621.489 20/06/26,17:14:58,15,10,1, 11.9,1,1, 13.556, 10631.576, 205.249, 52621.498 20/06/26,17:14:58,16,10,1, 11.9,1,1, 13.556, 10631.577, 205.238, 52621.496 20/06/26,17:14:58,17,10,1, 11.9,1,1, 13.556, 10631.581, 205.254, 52621.484 20/06/26,17:14:58,18,10,1, 11.9,1,1, 13.556, 10631.613, 205.254, 52621.504 20/06/26,17:14:58,19,10,1, 11.9,1,1, 13.556, 10631.593, 205.228, 52621.454 20/06/26,17:14:59,00,10,1, 11.9,1,1, 13.561, 10631.644, 205.241, 52621.486 20/06/26,17:14:59,01,10,1, 11.9,1,1, 13.561, 10631.610, 205.247, 52621.521 20/06/26,17:14:59,02,10,1, 11.9,1,1, 13.561, 10631.602, 205.237, 52621.460 20/06/26,17:14:59,03,10,1, 11.9,1,1, 13.561, 10631.608, 205.239, 52621.490 20/06/26,17:14:59,04,10,1, 11.9,1,1, 13.561, 10631.602, 205.256, 52621.656 20/06/26,17:14:59,05,10,1, 11.9,1,1, 13.561, 10631.643, 205.210, 52621.498 20/06/26,17:14:59,06,10,1, 11.9,1,1, 13.561, 10631.614, 205.234, 52621.464 20/06/26,17:14:59,07,10,1, 11.9,1,1, 13.561, 10631.614, 205.249, 52621.458 20/06/26,17:14:59,08,10,1, 11.9,1,1, 13.561, 10631.649, 205.217, 52621.440 20/06/26,17:14:59,09,10,1, 11.9,1,1, 13.561, 10631.609, 205.231, 52621.456 20/06/26,17:14:59,10,10,1, 11.9,1,1, 13.561, 10631.621, 205.245, 52621.474 20/06/26,17:14:59,11,10,1, 11.9,1,1, 13.561, 10631.615, 205.217, 52621.449 20/06/26,17:14:59,12,10,1, 11.9,1,1, 13.561, 10631.614, 205.224, 52621.442 20/06/26,17:14:59,13,10,1, 11.9,1,1, 13.561, 10631.642, 205.238, 52621.493 20/06/26,17:14:59,14,10,1, 11.9,1,1, 13.561, 10631.620, 205.237, 52621.428 20/06/26,17:14:59,15,10,1, 11.9,1,1, 13.561, 10631.624, 205.223, 52621.451 20/06/26,17:14:59,16,10,1, 11.9,1,1, 13.561, 10631.618, 205.230, 52621.485 20/06/26,17:14:59,17,10,1, 11.9,1,1, 13.561, 10631.639, 205.222, 52621.467 20/06/26,17:14:59,18,10,1, 11.9,1,1, 13.561, 10631.620, 205.230, 52621.473 20/06/26,17:14:59,19,10,1, 11.9,1,1, 13.561, 10631.651, 205.241, 52621.486 20/06/26,17:15:00,00,10,1, 11.9,1,1, 13.556, 10631.635, 205.212, 52621.436 20/06/26,17:15:00,01,10,1, 11.9,1,1, 13.556, 10631.635, 205.236, 52621.486 20/06/26,17:15:00,02,10,1, 11.9,1,1, 13.556, 10631.628, 205.217, 52621.465 20/06/26,17:15:00,03,10,1, 11.9,1,1, 13.556, 10631.639, 205.228, 52621.454 20/06/26,17:15:00,04,10,1, 11.9,1,1, 13.556, 10631.608, 205.226, 52621.426 20/06/26,17:15:00,05,10,1, 11.9,1,1, 13.556, 10631.664, 205.258, 52621.457 20/06/26,17:15:00,06,10,1, 11.9,1,1, 13.556, 10631.635, 205.217, 52621.391 20/06/26,17:15:00,07,10,1, 11.9,1,1, 13.556, 10631.579, 205.229, 52621.462 20/06/26,17:15:00,08,10,1, 11.9,1,1, 13.556, 10631.650, 205.228, 52621.488 20/06/26,17:15:00,09,10,1, 11.9,1,1, 13.556, 10631.640, 205.187, 52621.445 20/06/26,17:15:00,10,10,1, 11.9,1,1, 13.556, 10631.626, 205.190, 52621.426 20/06/26,17:15:00,11,10,1, 11.9,1,1, 13.556, 10631.653, 205.246, 52621.453 20/06/26,17:15:00,12,10,1, 11.9,1,1, 13.556, 10631.654, 205.220, 52621.427 20/06/26,17:15:00,13,10,1, 11.9,1,1, 13.556, 10631.648, 205.239, 52621.395 20/06/26,17:15:00,14,10,1, 11.9,1,1, 13.556, 10631.667, 205.250, 52621.427 20/06/26,17:15:00,15,10,1, 11.9,1,1, 13.556, 10631.663, 205.215, 52621.418 20/06/26,17:15:00,16,10,1, 11.9,1,1, 13.556, 10631.643, 205.212, 52621.433 20/06/26,17:15:00,17,10,1, 11.9,1,1, 13.556, 10631.681, 205.223, 52621.467 20/06/26,17:15:00,18,10,1, 11.9,1,1, 13.556, 10631.652, 205.211, 52621.429 20/06/26,17:15:00,19,10,1, 11.9,1,1, 13.556, 10631.643, 205.212, 52621.436 20/06/26,17:15:01,00,10,1, 11.8,1,1, 13.557, 10631.685, 205.201, 52621.542 20/06/26,17:15:01,01,10,1, 11.8,1,1, 13.557, 10631.672, 205.213, 52621.436 20/06/26,17:15:01,02,10,1, 11.8,1,1, 13.557, 10631.653, 205.174, 52621.443 20/06/26,17:15:01,03,10,1, 11.8,1,1, 13.557, 10631.658, 205.216, 52621.427 20/06/26,17:15:01,04,10,1, 11.8,1,1, 13.557, 10631.672, 205.205, 52621.429 20/06/26,17:15:01,05,10,1, 11.8,1,1, 13.557, 10631.668, 205.228, 52621.427 20/06/26,17:15:01,06,10,1, 11.8,1,1, 13.557, 10631.688, 205.244, 52621.451 20/06/26,17:15:01,07,10,1, 11.8,1,1, 13.557, 10631.677, 205.175, 52621.423 20/06/26,17:15:01,08,10,1, 11.8,1,1, 13.557, 10631.676, 205.197, 52621.444 20/06/26,17:15:01,09,10,1, 11.8,1,1, 13.557, 10631.673, 205.193, 52621.450 20/06/26,17:15:01,10,10,1, 11.8,1,1, 13.557, 10631.673, 205.210, 52621.418 20/06/26,17:15:01,11,10,1, 11.8,1,1, 13.557, 10631.686, 205.201, 52621.431 20/06/26,17:15:01,12,10,1, 11.8,1,1, 13.557, 10631.697, 205.213, 52621.444 20/06/26,17:15:01,13,10,1, 11.8,1,1, 13.557, 10631.700, 205.185, 52621.381 20/06/26,17:15:01,14,10,1, 11.8,1,1, 13.557, 10631.703, 205.193, 52621.429 20/06/26,17:15:01,15,10,1, 11.8,1,1, 13.557, 10631.698, 205.187, 52621.394 20/06/26,17:15:01,16,10,1, 11.8,1,1, 13.557, 10631.683, 205.173, 52621.382 20/06/26,17:15:01,17,10,1, 11.8,1,1, 13.557, 10631.717, 205.186, 52621.425 20/06/26,17:15:01,18,10,1, 11.8,1,1, 13.557, 10631.713, 205.206, 52621.417 20/06/26,17:15:01,19,10,1, 11.8,1,1, 13.557, 10631.693, 205.201, 52621.542 20/06/26,17:15:02,00,10,1, 11.9,1,1, 13.556, 10631.727, 205.165, 52621.404 20/06/26,17:15:02,01,10,1, 11.9,1,1, 13.556, 10631.702, 205.206, 52621.337 20/06/26,17:15:02,02,10,1, 11.9,1,1, 13.556, 10631.704, 205.159, 52621.387 20/06/26,17:15:02,03,10,1, 11.9,1,1, 13.556, 10631.704, 205.211, 52621.445 20/06/26,17:15:02,04,10,1, 11.9,1,1, 13.556, 10631.694, 205.175, 52621.415 20/06/26,17:15:02,05,10,1, 11.9,1,1, 13.556, 10631.688, 205.184, 52621.377 20/06/26,17:15:02,06,10,1, 11.9,1,1, 13.556, 10631.714, 205.177, 52621.352 20/06/26,17:15:02,07,10,1, 11.9,1,1, 13.556, 10631.719, 205.203, 52621.382 20/06/26,17:15:02,08,10,1, 11.9,1,1, 13.556, 10631.676, 205.158, 52621.380 20/06/26,17:15:02,09,10,1, 11.9,1,1, 13.556, 10631.701, 205.189, 52621.392 20/06/26,17:15:02,10,10,1, 11.9,1,1, 13.556, 10631.677, 205.182, 52621.391 20/06/26,17:15:02,11,10,1, 11.9,1,1, 13.556, 10631.687, 205.167, 52621.427 20/06/26,17:15:02,12,10,1, 11.9,1,1, 13.556, 10631.738, 205.172, 52621.432 20/06/26,17:15:02,13,10,1, 11.9,1,1, 13.556, 10631.689, 205.185, 52621.421 20/06/26,17:15:02,14,10,1, 11.9,1,1, 13.556, 10631.744, 205.175, 52621.409 20/06/26,17:15:02,15,10,1, 11.9,1,1, 13.556, 10631.741, 205.149, 52621.396 20/06/26,17:15:02,16,10,1, 11.9,1,1, 13.556, 10631.720, 205.192, 52621.403 20/06/26,17:15:02,17,10,1, 11.9,1,1, 13.556, 10631.732, 205.139, 52621.415 20/06/26,17:15:02,18,10,1, 11.9,1,1, 13.556, 10631.744, 205.164, 52621.429 20/06/26,17:15:02,19,10,1, 11.9,1,1, 13.556, 10631.734, 205.165, 52621.404 20/06/26,17:15:03,00,10,1, 11.9,1,1, 13.556, 10631.760, 205.153, 52621.352 20/06/26,17:15:03,01,10,1, 11.9,1,1, 13.556, 10631.742, 205.138, 52621.370 20/06/26,17:15:03,02,10,1, 11.9,1,1, 13.556, 10631.746, 205.166, 52621.404 20/06/26,17:15:03,03,10,1, 11.9,1,1, 13.556, 10631.744, 205.135, 52621.395 20/06/26,17:15:03,04,10,1, 11.9,1,1, 13.556, 10631.734, 205.143, 52621.374 20/06/26,17:15:03,05,10,1, 11.9,1,1, 13.556, 10631.764, 205.167, 52621.398 20/06/26,17:15:03,06,10,1, 11.9,1,1, 13.556, 10631.757, 205.134, 52621.371 20/06/26,17:15:03,07,10,1, 11.9,1,1, 13.556, 10631.758, 205.145, 52621.392 20/06/26,17:15:03,08,10,1, 11.9,1,1, 13.556, 10631.758, 205.160, 52621.395 20/06/26,17:15:03,09,10,1, 11.9,1,1, 13.556, 10631.741, 205.125, 52621.341 20/06/26,17:15:03,10,10,1, 11.9,1,1, 13.556, 10631.774, 205.141, 52621.363 20/06/26,17:15:03,11,10,1, 11.9,1,1, 13.556, 10631.752, 205.153, 52621.397 20/06/26,17:15:03,12,10,1, 11.9,1,1, 13.556, 10631.766, 205.134, 52621.384 20/06/26,17:15:03,13,10,1, 11.9,1,1, 13.556, 10631.757, 205.139, 52621.368 20/06/26,17:15:03,14,10,1, 11.9,1,1, 13.556, 10631.759, 205.174, 52621.395 20/06/26,17:15:03,15,10,1, 11.9,1,1, 13.556, 10631.762, 205.143, 52621.331 20/06/26,17:15:03,16,10,1, 11.9,1,1, 13.556, 10631.762, 205.162, 52621.396 20/06/26,17:15:03,17,10,1, 11.9,1,1, 13.556, 10631.779, 205.161, 52621.388 20/06/26,17:15:03,18,10,1, 11.9,1,1, 13.556, 10631.758, 205.150, 52621.351 20/06/26,17:15:03,19,10,1, 11.9,1,1, 13.556, 10631.762, 205.153, 52621.352 20/06/26,17:15:04,00,09,1, 11.9,1,1, 13.556, 10631.794, 205.119, 52621.344 20/06/26,17:15:04,01,09,1, 11.9,1,1, 13.556, 10631.775, 205.157, 52621.365 20/06/26,17:15:04,02,09,1, 11.9,1,1, 13.556, 10631.761, 205.130, 52621.352 20/06/26,17:15:04,03,09,1, 11.9,1,1, 13.556, 10631.795, 205.177, 52621.423 20/06/26,17:15:04,04,09,1, 11.9,1,1, 13.556, 10631.745, 205.127, 52621.334 20/06/26,17:15:04,05,09,1, 11.9,1,1, 13.556, 10631.770, 205.140, 52621.368 20/06/26,17:15:04,06,09,1, 11.9,1,1, 13.556, 10631.785, 205.150, 52621.395 20/06/26,17:15:04,07,09,1, 11.9,1,1, 13.556, 10631.784, 205.146, 52621.394 20/06/26,17:15:04,08,09,1, 11.9,1,1, 13.556, 10631.799, 205.160, 52621.365 20/06/26,17:15:04,09,09,1, 11.9,1,1, 13.556, 10631.821, 205.148, 52621.341 20/06/26,17:15:04,10,09,1, 11.9,1,1, 13.556, 10631.803, 205.130, 52621.369 20/06/26,17:15:04,11,09,1, 11.9,1,1, 13.556, 10631.783, 205.140, 52621.360 20/06/26,17:15:04,12,09,1, 11.9,1,1, 13.556, 10631.784, 205.140, 52621.152 20/06/26,17:15:04,13,09,1, 11.9,1,1, 13.556, 10631.792, 205.132, 52621.388 20/06/26,17:15:04,14,09,1, 11.9,1,1, 13.556, 10631.817, 205.135, 52621.330 20/06/26,17:15:04,15,09,1, 11.9,1,1, 13.556, 10631.820, 205.127, 52621.366 20/06/26,17:15:04,16,09,1, 11.9,1,1, 13.556, 10631.796, 205.129, 52621.323 20/06/26,17:15:04,17,09,1, 11.9,1,1, 13.556, 10631.814, 205.135, 52621.337 20/06/26,17:15:04,18,09,1, 11.9,1,1, 13.556, 10631.822, 205.124, 52621.342 20/06/26,17:15:04,19,09,1, 11.9,1,1, 13.556, 10631.800, 205.119, 52621.344 20/06/26,17:15:05,00,09,1, 11.8,1,1, 13.558, 10631.835, 205.145, 52621.342 20/06/26,17:15:05,01,09,1, 11.8,1,1, 13.558, 10631.802, 205.151, 52621.353 20/06/26,17:15:05,02,09,1, 11.8,1,1, 13.558, 10631.788, 205.140, 52621.352 20/06/26,17:15:05,03,09,1, 11.8,1,1, 13.558, 10631.803, 205.168, 52621.357 20/06/26,17:15:05,04,09,1, 11.8,1,1, 13.558, 10631.795, 205.144, 52621.354 20/06/26,17:15:05,05,09,1, 11.8,1,1, 13.558, 10631.797, 205.133, 52621.341 20/06/26,17:15:05,06,09,1, 11.8,1,1, 13.558, 10631.807, 205.159, 52621.334 20/06/26,17:15:05,07,09,1, 11.8,1,1, 13.558, 10631.829, 205.162, 52621.382 20/06/26,17:15:05,08,09,1, 11.8,1,1, 13.558, 10631.806, 205.131, 52621.348 20/06/26,17:15:05,09,09,1, 11.8,1,1, 13.558, 10631.820, 205.147, 52621.350 20/06/26,17:15:05,10,09,1, 11.8,1,1, 13.558, 10631.832, 205.143, 52621.408 20/06/26,17:15:05,11,09,1, 11.8,1,1, 13.558, 10631.816, 205.143, 52621.340 20/06/26,17:15:05,12,09,1, 11.8,1,1, 13.558, 10631.835, 205.140, 52621.319 20/06/26,17:15:05,13,09,1, 11.8,1,1, 13.558, 10631.863, 205.129, 52621.142 20/06/26,17:15:05,14,09,1, 11.8,1,1, 13.558, 10631.835, 205.110, 52621.277 20/06/26,17:15:05,15,09,1, 11.8,1,1, 13.558, 10631.864, 205.135, 52621.257 20/06/26,17:15:05,16,09,1, 11.8,1,1, 13.558, 10631.869, 205.149, 52621.346 20/06/26,17:15:05,17,09,1, 11.8,1,1, 13.558, 10631.865, 205.135, 52621.308 20/06/26,17:15:05,18,09,1, 11.8,1,1, 13.558, 10631.847, 205.143, 52621.325 20/06/26,17:15:05,19,09,1, 11.8,1,1, 13.558, 10631.843, 205.145, 52621.342 20/06/26,17:15:06,00,09,1, 11.9,1,1, 13.555, 10631.860, 205.132, 52621.278 20/06/26,17:15:06,01,09,1, 11.9,1,1, 13.555, 10631.842, 205.129, 52621.355 20/06/26,17:15:06,02,09,1, 11.9,1,1, 13.555, 10631.841, 205.125, 52621.340 20/06/26,17:15:06,03,09,1, 11.9,1,1, 13.555, 10631.855, 205.111, 52621.331 20/06/26,17:15:06,04,09,1, 11.9,1,1, 13.555, 10631.871, 205.140, 52621.336 20/06/26,17:15:06,05,09,1, 11.9,1,1, 13.555, 10631.859, 205.125, 52621.359 20/06/26,17:15:06,06,09,1, 11.9,1,1, 13.555, 10631.857, 205.114, 52621.304 20/06/26,17:15:06,07,09,1, 11.9,1,1, 13.555, 10631.834, 205.138, 52621.296 20/06/26,17:15:06,08,09,1, 11.9,1,1, 13.555, 10631.868, 205.128, 52621.352 20/06/26,17:15:06,09,09,1, 11.9,1,1, 13.555, 10631.839, 205.103, 52621.268 20/06/26,17:15:06,10,09,1, 11.9,1,1, 13.555, 10631.851, 205.142, 52621.274 20/06/26,17:15:06,11,09,1, 11.9,1,1, 13.555, 10631.870, 205.125, 52621.295 20/06/26,17:15:06,12,09,1, 11.9,1,1, 13.555, 10631.876, 205.113, 52621.328 20/06/26,17:15:06,13,09,1, 11.9,1,1, 13.555, 10631.838, 205.147, 52621.315 20/06/26,17:15:06,14,09,1, 11.9,1,1, 13.555, 10631.855, 205.127, 52621.307 20/06/26,17:15:06,15,09,1, 11.9,1,1, 13.555, 10631.853, 205.119, 52621.317 20/06/26,17:15:06,16,09,1, 11.9,1,1, 13.555, 10631.835, 205.115, 52621.289 20/06/26,17:15:06,17,09,1, 11.9,1,1, 13.555, 10631.880, 205.138, 52621.328 20/06/26,17:15:06,18,09,1, 11.9,1,1, 13.555, 10631.889, 205.103, 52621.304 20/06/26,17:15:06,19,09,1, 11.9,1,1, 13.555, 10631.863, 205.132, 52621.278 20/06/26,17:15:07,00,09,1, 11.9,1,1, 13.556, 10631.919, 205.108, 52621.293 20/06/26,17:15:07,01,09,1, 11.9,1,1, 13.556, 10631.870, 205.102, 52621.304 20/06/26,17:15:07,02,09,1, 11.9,1,1, 13.556, 10631.885, 205.119, 52621.322 20/06/26,17:15:07,03,09,1, 11.9,1,1, 13.556, 10631.902, 205.118, 52621.273 20/06/26,17:15:07,04,09,1, 11.9,1,1, 13.556, 10631.894, 205.113, 52621.268 20/06/26,17:15:07,05,09,1, 11.9,1,1, 13.556, 10631.878, 205.111, 52621.309 20/06/26,17:15:07,06,09,1, 11.9,1,1, 13.556, 10631.905, 205.115, 52621.335 20/06/26,17:15:07,07,09,1, 11.9,1,1, 13.556, 10631.873, 205.093, 52621.229 20/06/26,17:15:07,08,09,1, 11.9,1,1, 13.556, 10631.914, 205.105, 52621.308 20/06/26,17:15:07,09,09,1, 11.9,1,1, 13.556, 10631.887, 205.121, 52621.290 20/06/26,17:15:07,10,09,1, 11.9,1,1, 13.556, 10631.875, 205.116, 52621.273 20/06/26,17:15:07,11,09,1, 11.9,1,1, 13.556, 10631.884, 205.123, 52621.303 20/06/26,17:15:07,12,09,1, 11.9,1,1, 13.556, 10631.899, 205.109, 52621.291 20/06/26,17:15:07,13,09,1, 11.9,1,1, 13.556, 10631.882, 205.082, 52621.267 20/06/26,17:15:07,14,09,1, 11.9,1,1, 13.556, 10631.937, 205.103, 52621.295 20/06/26,17:15:07,15,09,1, 11.9,1,1, 13.556, 10631.899, 205.102, 52621.266 20/06/26,17:15:07,16,09,1, 11.9,1,1, 13.556, 10631.917, 205.087, 52621.275 20/06/26,17:15:07,17,09,1, 11.9,1,1, 13.556, 10631.893, 205.100, 52621.280 20/06/26,17:15:07,18,09,1, 11.9,1,1, 13.556, 10631.898, 205.112, 52621.301 20/06/26,17:15:07,19,09,1, 11.9,1,1, 13.556, 10631.923, 205.108, 52621.293 20/06/26,17:15:08,00,09,1, 11.9,1,1, 13.558, 10631.936, 205.079, 52621.254 20/06/26,17:15:08,01,09,1, 11.9,1,1, 13.558, 10631.917, 205.096, 52621.319 20/06/26,17:15:08,02,09,1, 11.9,1,1, 13.558, 10631.907, 205.102, 52621.281 20/06/26,17:15:08,03,09,1, 11.9,1,1, 13.558, 10631.922, 205.098, 52621.277 20/06/26,17:15:08,04,09,1, 11.9,1,1, 13.558, 10631.940, 205.103, 52621.303 20/06/26,17:15:08,05,09,1, 11.9,1,1, 13.558, 10631.919, 205.081, 52621.263 20/06/26,17:15:08,06,09,1, 11.9,1,1, 13.558, 10631.916, 205.125, 52621.319 20/06/26,17:15:08,07,09,1, 11.9,1,1, 13.558, 10631.915, 205.099, 52621.250 20/06/26,17:15:08,08,09,1, 11.9,1,1, 13.558, 10631.913, 205.071, 52621.229 20/06/26,17:15:08,09,09,1, 11.9,1,1, 13.558, 10631.943, 205.074, 52621.281 20/06/26,17:15:08,10,09,1, 11.9,1,1, 13.558, 10631.947, 205.088, 52621.274 20/06/26,17:15:08,11,09,1, 11.9,1,1, 13.558, 10631.956, 205.068, 52621.231 20/06/26,17:15:08,12,09,1, 11.9,1,1, 13.558, 10631.930, 205.057, 52621.264 20/06/26,17:15:08,13,09,1, 11.9,1,1, 13.558, 10631.930, 205.054, 52621.270 20/06/26,17:15:08,14,09,1, 11.9,1,1, 13.558, 10631.953, 205.078, 52621.253 20/06/26,17:15:08,15,09,1, 11.9,1,1, 13.558, 10631.961, 205.097, 52621.279 20/06/26,17:15:08,16,09,1, 11.9,1,1, 13.558, 10631.935, 205.081, 52621.276 20/06/26,17:15:08,17,09,1, 11.9,1,1, 13.558, 10631.966, 205.073, 52621.273 20/06/26,17:15:08,18,09,1, 11.9,1,1, 13.558, 10631.949, 205.093, 52621.276 20/06/26,17:15:08,19,09,1, 11.9,1,1, 13.558, 10631.936, 205.079, 52621.254 20/06/26,17:15:09,00,08,1, 11.9,1,1, 13.558, 10631.986, 205.108, 52621.317 20/06/26,17:15:09,01,08,1, 11.9,1,1, 13.558, 10631.968, 205.106, 52621.283 20/06/26,17:15:09,02,08,1, 11.9,1,1, 13.558, 10631.962, 205.084, 52621.284 20/06/26,17:15:09,03,08,1, 11.9,1,1, 13.558, 10631.938, 205.085, 52621.253 20/06/26,17:15:09,04,08,1, 11.9,1,1, 13.558, 10631.979, 205.087, 52621.271 20/06/26,17:15:09,05,08,1, 11.9,1,1, 13.558, 10631.952, 205.064, 52621.252 20/06/26,17:15:09,06,08,1, 11.9,1,1, 13.558, 10631.952, 205.089, 52621.225 20/06/26,17:15:09,07,08,1, 11.9,1,1, 13.558, 10631.969, 205.101, 52621.269 20/06/26,17:15:09,08,08,1, 11.9,1,1, 13.558, 10631.991, 205.095, 52621.255 20/06/26,17:15:09,09,08,1, 11.9,1,1, 13.558, 10631.972, 205.074, 52621.222 20/06/26,17:15:09,10,08,1, 11.9,1,1, 13.558, 10631.984, 205.106, 52621.238 20/06/26,17:15:09,11,08,1, 11.9,1,1, 13.558, 10631.967, 205.077, 52621.245 20/06/26,17:15:09,12,08,1, 11.9,1,1, 13.558, 10631.965, 205.093, 52621.197 20/06/26,17:15:09,13,08,1, 11.9,1,1, 13.558, 10631.961, 205.076, 52621.238 20/06/26,17:15:09,14,08,1, 11.9,1,1, 13.558, 10631.998, 205.111, 52621.250 20/06/26,17:15:09,15,08,1, 11.9,1,1, 13.558, 10631.979, 205.079, 52621.230 20/06/26,17:15:09,16,08,1, 11.9,1,1, 13.558, 10631.996, 205.093, 52621.268 20/06/26,17:15:09,17,08,1, 11.9,1,1, 13.558, 10631.982, 205.077, 52621.249 20/06/26,17:15:09,18,08,1, 11.9,1,1, 13.558, 10631.979, 205.053, 52621.223 20/06/26,17:15:09,19,08,1, 11.9,1,1, 13.558, 10631.987, 205.108, 52621.317 20/06/26,17:15:10,00,08,1, 11.8,1,1, 13.555, 10632.011, 205.036, 52621.222 20/06/26,17:15:10,01,08,1, 11.8,1,1, 13.555, 10631.997, 205.086, 52621.244 20/06/26,17:15:10,02,08,1, 11.8,1,1, 13.555, 10632.011, 205.118, 52621.258 20/06/26,17:15:10,03,08,1, 11.8,1,1, 13.555, 10631.987, 205.065, 52621.196 20/06/26,17:15:10,04,08,1, 11.8,1,1, 13.555, 10631.986, 205.056, 52621.222 20/06/26,17:15:10,05,08,1, 11.8,1,1, 13.555, 10631.996, 205.057, 52621.240 20/06/26,17:15:10,06,08,1, 11.8,1,1, 13.555, 10632.003, 205.043, 52621.198 20/06/26,17:15:10,07,08,1, 11.8,1,1, 13.555, 10632.018, 205.076, 52621.207 20/06/26,17:15:10,08,08,1, 11.8,1,1, 13.555, 10631.996, 205.074, 52621.243 20/06/26,17:15:10,09,08,1, 11.8,1,1, 13.555, 10632.025, 205.062, 52621.207 20/06/26,17:15:10,10,08,1, 11.8,1,1, 13.555, 10631.991, 205.064, 52621.215 20/06/26,17:15:10,11,08,1, 11.8,1,1, 13.555, 10632.027, 205.065, 52621.241 20/06/26,17:15:10,12,08,1, 11.8,1,1, 13.555, 10632.001, 205.032, 52621.237 20/06/26,17:15:10,13,08,1, 11.8,1,1, 13.555, 10632.011, 205.058, 52621.223 20/06/26,17:15:10,14,08,1, 11.8,1,1, 13.555, 10632.034, 205.075, 52621.243 20/06/26,17:15:10,15,08,1, 11.8,1,1, 13.555, 10631.993, 205.056, 52621.241 20/06/26,17:15:10,16,08,1, 11.8,1,1, 13.555, 10632.018, 205.057, 52621.233 20/06/26,17:15:10,17,08,1, 11.8,1,1, 13.555, 10632.000, 205.104, 52621.220 20/06/26,17:15:10,18,08,1, 11.8,1,1, 13.555, 10632.026, 205.070, 52621.219 20/06/26,17:15:10,19,08,1, 11.8,1,1, 13.555, 10632.015, 205.036, 52621.222 20/06/26,17:15:11,00,08,1, 11.9,1,1, 13.558, 10632.052, 205.038, 52621.216 20/06/26,17:15:11,01,08,1, 11.9,1,1, 13.558, 10632.021, 205.035, 52621.231 20/06/26,17:15:11,02,08,1, 11.9,1,1, 13.558, 10632.017, 205.063, 52621.206 20/06/26,17:15:11,03,08,1, 11.9,1,1, 13.558, 10632.034, 205.063, 52621.195 20/06/26,17:15:11,04,08,1, 11.9,1,1, 13.558, 10632.002, 205.034, 52621.167 20/06/26,17:15:11,05,08,1, 11.9,1,1, 13.558, 10632.019, 205.026, 52621.196 20/06/26,17:15:11,06,08,1, 11.9,1,1, 13.558, 10632.041, 205.071, 52621.184 20/06/26,17:15:11,07,08,1, 11.9,1,1, 13.558, 10632.019, 205.058, 52621.226 20/06/26,17:15:11,08,08,1, 11.9,1,1, 13.558, 10632.031, 205.055, 52621.217 20/06/26,17:15:11,09,08,1, 11.9,1,1, 13.558, 10632.058, 205.058, 52621.200 20/06/26,17:15:11,10,08,1, 11.9,1,1, 13.558, 10632.054, 205.047, 52621.202 20/06/26,17:15:11,11,08,1, 11.9,1,1, 13.558, 10632.034, 205.036, 52621.192 20/06/26,17:15:11,12,08,1, 11.9,1,1, 13.558, 10632.041, 205.074, 52621.198 20/06/26,17:15:11,13,08,1, 11.9,1,1, 13.558, 10632.048, 205.039, 52621.196 20/06/26,17:15:11,14,08,1, 11.9,1,1, 13.558, 10632.047, 205.029, 52621.207 20/06/26,17:15:11,15,08,1, 11.9,1,1, 13.558, 10632.060, 205.035, 52621.213 20/06/26,17:15:11,16,08,1, 11.9,1,1, 13.558, 10632.035, 205.033, 52621.195 20/06/26,17:15:11,17,08,1, 11.9,1,1, 13.558, 10632.031, 205.050, 52621.180 20/06/26,17:15:11,18,08,1, 11.9,1,1, 13.558, 10632.086, 205.058, 52621.225 20/06/26,17:15:11,19,08,1, 11.9,1,1, 13.558, 10632.057, 205.038, 52621.216 20/06/26,17:15:12,00,08,1, 11.8,1,1, 13.557, 10632.102, 205.027, 52621.196 20/06/26,17:15:12,01,08,1, 11.8,1,1, 13.557, 10632.076, 205.047, 52621.196 20/06/26,17:15:12,02,08,1, 11.8,1,1, 13.557, 10632.108, 205.041, 52621.218 20/06/26,17:15:12,03,08,1, 11.8,1,1, 13.557, 10632.092, 205.033, 52621.216 20/06/26,17:15:12,04,08,1, 11.8,1,1, 13.557, 10632.094, 205.051, 52621.184 20/06/26,17:15:12,05,08,1, 11.8,1,1, 13.557, 10632.084, 205.044, 52621.184 20/06/26,17:15:12,06,08,1, 11.8,1,1, 13.557, 10632.085, 205.055, 52621.162 20/06/26,17:15:12,07,08,1, 11.8,1,1, 13.557, 10632.107, 205.049, 52621.222 20/06/26,17:15:12,08,08,1, 11.8,1,1, 13.557, 10632.097, 205.045, 52621.200 20/06/26,17:15:12,09,08,1, 11.8,1,1, 13.557, 10632.099, 205.031, 52621.216 20/06/26,17:15:12,10,08,1, 11.8,1,1, 13.557, 10632.126, 205.047, 52621.212 20/06/26,17:15:12,11,08,1, 11.8,1,1, 13.557, 10632.120, 205.032, 52621.182 20/06/26,17:15:12,12,08,1, 11.8,1,1, 13.557, 10632.111, 205.021, 52621.170 20/06/26,17:15:12,13,08,1, 11.8,1,1, 13.557, 10632.115, 205.056, 52621.177 20/06/26,17:15:12,14,08,1, 11.8,1,1, 13.557, 10632.096, 205.028, 52621.187 20/06/26,17:15:12,15,08,1, 11.8,1,1, 13.557, 10632.108, 205.035, 52621.146 20/06/26,17:15:12,16,08,1, 11.8,1,1, 13.557, 10632.117, 205.046, 52621.186 20/06/26,17:15:12,17,08,1, 11.8,1,1, 13.557, 10632.127, 205.031, 52621.186 20/06/26,17:15:12,18,08,1, 11.8,1,1, 13.557, 10632.125, 205.063, 52621.176 20/06/26,17:15:12,19,08,1, 11.8,1,1, 13.557, 10632.103, 205.027, 52621.196 20/06/26,17:15:13,00,08,1, 11.8,1,1, 13.555, 10632.169, 205.021, 52621.145 20/06/26,17:15:13,01,08,1, 11.8,1,1, 13.555, 10632.147, 205.030, 52621.186 20/06/26,17:15:13,02,08,1, 11.8,1,1, 13.555, 10632.125, 205.038, 52621.168 20/06/26,17:15:13,03,08,1, 11.8,1,1, 13.555, 10632.133, 205.009, 52621.139 20/06/26,17:15:13,04,08,1, 11.8,1,1, 13.555, 10632.131, 205.027, 52621.170 20/06/26,17:15:13,05,08,1, 11.8,1,1, 13.555, 10632.135, 205.024, 52621.112 20/06/26,17:15:13,06,08,1, 11.8,1,1, 13.555, 10632.147, 205.012, 52621.118 20/06/26,17:15:13,07,08,1, 11.8,1,1, 13.555, 10632.134, 205.037, 52621.155 20/06/26,17:15:13,08,08,1, 11.8,1,1, 13.555, 10632.152, 205.041, 52621.157 20/06/26,17:15:13,09,08,1, 11.8,1,1, 13.555, 10632.159, 205.026, 52621.161 20/06/26,17:15:13,10,08,1, 11.8,1,1, 13.555, 10632.154, 205.010, 52621.193 20/06/26,17:15:13,11,08,1, 11.8,1,1, 13.555, 10632.152, 205.032, 52621.183 20/06/26,17:15:13,12,08,1, 11.8,1,1, 13.555, 10632.162, 204.997, 52621.132 20/06/26,17:15:13,13,08,1, 11.8,1,1, 13.555, 10632.140, 205.027, 52621.150 20/06/26,17:15:13,14,08,1, 11.8,1,1, 13.555, 10632.163, 205.023, 52621.200 20/06/26,17:15:13,15,08,1, 11.8,1,1, 13.555, 10632.156, 205.035, 52621.143 20/06/26,17:15:13,16,08,1, 11.8,1,1, 13.555, 10632.151, 205.011, 52621.152 20/06/26,17:15:13,17,08,1, 11.8,1,1, 13.555, 10632.171, 205.041, 52621.150 20/06/26,17:15:13,18,08,1, 11.8,1,1, 13.555, 10632.184, 205.025, 52621.141 20/06/26,17:15:13,19,08,1, 11.8,1,1, 13.555, 10632.172, 205.021, 52621.145 20/06/26,17:15:14,00,09,1, 11.9,1,1, 13.556, 10632.178, 204.983, 52621.121 20/06/26,17:15:14,01,09,1, 11.9,1,1, 13.556, 10632.175, 204.995, 52621.152 20/06/26,17:15:14,02,09,1, 11.9,1,1, 13.556, 10632.174, 205.020, 52621.110 20/06/26,17:15:14,03,09,1, 11.9,1,1, 13.556, 10632.176, 205.017, 52621.161 20/06/26,17:15:14,04,09,1, 11.9,1,1, 13.556, 10632.165, 205.020, 52621.113 20/06/26,17:15:14,05,09,1, 11.9,1,1, 13.556, 10632.182, 205.024, 52621.123 20/06/26,17:15:14,06,09,1, 11.9,1,1, 13.556, 10632.199, 205.026, 52621.166 20/06/26,17:15:14,07,09,1, 11.9,1,1, 13.556, 10632.180, 204.996, 52621.110 20/06/26,17:15:14,08,09,1, 11.9,1,1, 13.556, 10632.171, 205.030, 52621.126 20/06/26,17:15:14,09,09,1, 11.9,1,1, 13.556, 10632.182, 205.010, 52621.148 20/06/26,17:15:14,10,09,1, 11.9,1,1, 13.556, 10632.174, 205.036, 52621.154 20/06/26,17:15:14,11,09,1, 11.9,1,1, 13.556, 10632.196, 205.007, 52621.124 20/06/26,17:15:14,12,09,1, 11.9,1,1, 13.556, 10632.189, 205.025, 52621.146 20/06/26,17:15:14,13,09,1, 11.9,1,1, 13.556, 10632.176, 205.006, 52621.130 20/06/26,17:15:14,14,09,1, 11.9,1,1, 13.556, 10632.173, 204.988, 52621.135 20/06/26,17:15:14,15,09,1, 11.9,1,1, 13.556, 10632.198, 205.042, 52621.172 20/06/26,17:15:14,16,09,1, 11.9,1,1, 13.556, 10632.208, 205.038, 52621.125 20/06/26,17:15:14,17,09,1, 11.9,1,1, 13.556, 10632.180, 205.009, 52621.161 20/06/26,17:15:14,18,09,1, 11.9,1,1, 13.556, 10632.196, 205.017, 52621.167 20/06/26,17:15:14,19,09,1, 11.9,1,1, 13.556, 10632.182, 204.983, 52621.121 20/06/26,17:15:15,00,09,1, 11.9,1,1, 13.557, 10632.261, 205.007, 52621.070 20/06/26,17:15:15,01,09,1, 11.9,1,1, 13.557, 10632.192, 205.008, 52621.145 20/06/26,17:15:15,02,09,1, 11.9,1,1, 13.557, 10632.195, 205.010, 52621.099 20/06/26,17:15:15,03,09,1, 11.9,1,1, 13.557, 10632.182, 205.005, 52621.084 20/06/26,17:15:15,04,09,1, 11.9,1,1, 13.557, 10632.207, 205.004, 52621.105 20/06/26,17:15:15,05,09,1, 11.9,1,1, 13.557, 10632.196, 204.990, 52621.128 20/06/26,17:15:15,06,09,1, 11.9,1,1, 13.557, 10632.185, 204.999, 52621.127 20/06/26,17:15:15,07,09,1, 11.9,1,1, 13.557, 10632.226, 205.006, 52621.099 20/06/26,17:15:15,08,09,1, 11.9,1,1, 13.557, 10632.188, 204.998, 52621.087 20/06/26,17:15:15,09,09,1, 11.9,1,1, 13.557, 10632.230, 205.027, 52621.098 20/06/26,17:15:15,10,09,1, 11.9,1,1, 13.557, 10632.226, 204.995, 52621.103 20/06/26,17:15:15,11,09,1, 11.9,1,1, 13.557, 10632.187, 204.988, 52621.118 20/06/26,17:15:15,12,09,1, 11.9,1,1, 13.557, 10632.209, 204.987, 52621.109 20/06/26,17:15:15,13,09,1, 11.9,1,1, 13.557, 10632.245, 205.020, 52621.112 20/06/26,17:15:15,14,09,1, 11.9,1,1, 13.557, 10632.232, 204.990, 52621.082 20/06/26,17:15:15,15,09,1, 11.9,1,1, 13.557, 10632.233, 204.993, 52621.091 20/06/26,17:15:15,16,09,1, 11.9,1,1, 13.557, 10632.208, 205.002, 52621.074 20/06/26,17:15:15,17,09,1, 11.9,1,1, 13.557, 10632.229, 205.014, 52621.106 20/06/26,17:15:15,18,09,1, 11.9,1,1, 13.557, 10632.238, 204.999, 52621.067 20/06/26,17:15:15,19,09,1, 11.9,1,1, 13.557, 10632.268, 205.007, 52621.070 20/06/26,17:15:16,00,09,1, 11.9,1,1, 13.555, 10632.286, 204.998, 52621.010 20/06/26,17:15:16,01,09,1, 11.9,1,1, 13.555, 10632.233, 204.980, 52621.068 20/06/26,17:15:16,02,09,1, 11.9,1,1, 13.555, 10632.256, 205.006, 52621.099 20/06/26,17:15:16,03,09,1, 11.9,1,1, 13.555, 10632.226, 205.010, 52621.077 20/06/26,17:15:16,04,09,1, 11.9,1,1, 13.555, 10632.238, 205.011, 52621.057 20/06/26,17:15:16,05,09,1, 11.9,1,1, 13.555, 10632.233, 205.023, 52621.089 20/06/26,17:15:16,06,09,1, 11.9,1,1, 13.555, 10632.242, 204.967, 52621.076 20/06/26,17:15:16,07,09,1, 11.9,1,1, 13.555, 10632.260, 204.998, 52621.081 20/06/26,17:15:16,08,09,1, 11.9,1,1, 13.555, 10632.272, 205.001, 52621.064 20/06/26,17:15:16,09,09,1, 11.9,1,1, 13.555, 10632.267, 204.989, 52621.067 20/06/26,17:15:16,10,09,1, 11.9,1,1, 13.555, 10632.267, 204.978, 52621.075 20/06/26,17:15:16,11,09,1, 11.9,1,1, 13.555, 10632.285, 205.017, 52621.094 20/06/26,17:15:16,12,09,1, 11.9,1,1, 13.555, 10632.266, 204.995, 52621.080 20/06/26,17:15:16,13,09,1, 11.9,1,1, 13.555, 10632.268, 204.981, 52621.031 20/06/26,17:15:16,14,09,1, 11.9,1,1, 13.555, 10632.301, 205.001, 52621.061 20/06/26,17:15:16,15,09,1, 11.9,1,1, 13.555, 10632.280, 204.973, 52621.068 20/06/26,17:15:16,16,09,1, 11.9,1,1, 13.555, 10632.271, 204.971, 52620.997 20/06/26,17:15:16,17,09,1, 11.9,1,1, 13.555, 10632.272, 205.025, 52621.066 20/06/26,17:15:16,18,09,1, 11.9,1,1, 13.555, 10632.300, 205.004, 52621.045 20/06/26,17:15:16,19,09,1, 11.9,1,1, 13.555, 10632.287, 204.998, 52621.010 20/06/26,17:15:17,00,09,1, 11.9,1,1, 13.557, 10632.344, 204.971, 52620.996 20/06/26,17:15:17,01,09,1, 11.9,1,1, 13.557, 10632.282, 204.970, 52621.068 20/06/26,17:15:17,02,09,1, 11.9,1,1, 13.557, 10632.284, 204.989, 52621.014 20/06/26,17:15:17,03,09,1, 11.9,1,1, 13.557, 10632.292, 205.017, 52621.076 20/06/26,17:15:17,04,09,1, 11.9,1,1, 13.557, 10632.278, 204.995, 52621.028 20/06/26,17:15:17,05,09,1, 11.9,1,1, 13.557, 10632.292, 204.979, 52621.042 20/06/26,17:15:17,06,09,1, 11.9,1,1, 13.557, 10632.304, 204.995, 52621.058 20/06/26,17:15:17,07,09,1, 11.9,1,1, 13.557, 10632.334, 204.971, 52621.026 20/06/26,17:15:17,08,09,1, 11.9,1,1, 13.557, 10632.313, 204.993, 52621.036 20/06/26,17:15:17,09,09,1, 11.9,1,1, 13.557, 10632.312, 204.985, 52621.062 20/06/26,17:15:17,10,09,1, 11.9,1,1, 13.557, 10632.332, 204.999, 52621.073 20/06/26,17:15:17,11,09,1, 11.9,1,1, 13.557, 10632.325, 204.973, 52621.040 20/06/26,17:15:17,12,09,1, 11.9,1,1, 13.557, 10632.307, 205.012, 52621.094 20/06/26,17:15:17,13,09,1, 11.9,1,1, 13.557, 10632.327, 204.966, 52621.015 20/06/26,17:15:17,14,09,1, 11.9,1,1, 13.557, 10632.336, 204.982, 52621.036 20/06/26,17:15:17,15,09,1, 11.9,1,1, 13.557, 10632.314, 204.998, 52621.041 20/06/26,17:15:17,16,09,1, 11.9,1,1, 13.557, 10632.313, 204.966, 52621.032 20/06/26,17:15:17,17,09,1, 11.9,1,1, 13.557, 10632.326, 204.985, 52621.032 20/06/26,17:15:17,18,09,1, 11.9,1,1, 13.557, 10632.328, 204.968, 52621.015 20/06/26,17:15:17,19,09,1, 11.9,1,1, 13.557, 10632.349, 204.971, 52620.996 20/06/26,17:15:18,00,10,1, 11.8,1,1, 13.555, 10632.370, 204.998, 52620.998 20/06/26,17:15:18,01,10,1, 11.8,1,1, 13.555, 10632.320, 204.994, 52621.016 20/06/26,17:15:18,02,10,1, 11.8,1,1, 13.555, 10632.335, 204.976, 52621.034 20/06/26,17:15:18,03,10,1, 11.8,1,1, 13.555, 10632.343, 204.978, 52621.070 20/06/26,17:15:18,04,10,1, 11.8,1,1, 13.555, 10632.350, 204.997, 52621.057 20/06/26,17:15:18,05,10,1, 11.8,1,1, 13.555, 10632.300, 204.985, 52621.006 20/06/26,17:15:18,06,10,1, 11.8,1,1, 13.555, 10632.362, 205.010, 52621.026 20/06/26,17:15:18,07,10,1, 11.8,1,1, 13.555, 10632.357, 204.967, 52621.037 20/06/26,17:15:18,08,10,1, 11.8,1,1, 13.555, 10632.364, 204.977, 52620.997 20/06/26,17:15:18,09,10,1, 11.8,1,1, 13.555, 10632.353, 204.991, 52621.003 20/06/26,17:15:18,10,10,1, 11.8,1,1, 13.555, 10632.357, 204.987, 52621.013 20/06/26,17:15:18,11,10,1, 11.8,1,1, 13.555, 10632.366, 204.976, 52620.999 20/06/26,17:15:18,12,10,1, 11.8,1,1, 13.555, 10632.368, 204.961, 52620.976 20/06/26,17:15:18,13,10,1, 11.8,1,1, 13.555, 10632.356, 205.003, 52621.018 20/06/26,17:15:18,14,10,1, 11.8,1,1, 13.555, 10632.381, 204.980, 52621.003 20/06/26,17:15:18,15,10,1, 11.8,1,1, 13.555, 10632.388, 204.971, 52620.935 20/06/26,17:15:18,16,10,1, 11.8,1,1, 13.555, 10632.376, 204.967, 52620.999 20/06/26,17:15:18,17,10,1, 11.8,1,1, 13.555, 10632.367, 204.955, 52620.988 20/06/26,17:15:18,18,10,1, 11.8,1,1, 13.555, 10632.383, 204.977, 52621.026 20/06/26,17:15:18,19,10,1, 11.8,1,1, 13.555, 10632.373, 204.998, 52620.998 20/06/26,17:15:19,00,10,1, 11.8,1,1, 13.557, 10632.411, 204.963, 52620.970 20/06/26,17:15:19,01,10,1, 11.8,1,1, 13.557, 10632.369, 204.964, 52620.988 20/06/26,17:15:19,02,10,1, 11.8,1,1, 13.557, 10632.387, 204.986, 52620.974 20/06/26,17:15:19,03,10,1, 11.8,1,1, 13.557, 10632.380, 204.981, 52621.000 20/06/26,17:15:19,04,10,1, 11.8,1,1, 13.557, 10632.374, 204.964, 52621.008 20/06/26,17:15:19,05,10,1, 11.8,1,1, 13.557, 10632.377, 204.992, 52621.017 20/06/26,17:15:19,06,10,1, 11.8,1,1, 13.557, 10632.370, 204.965, 52621.030 20/06/26,17:15:19,07,10,1, 11.8,1,1, 13.557, 10632.409, 204.954, 52620.988 20/06/26,17:15:19,08,10,1, 11.8,1,1, 13.557, 10632.395, 205.006, 52620.983 20/06/26,17:15:19,09,10,1, 11.8,1,1, 13.557, 10632.388, 204.954, 52620.996 20/06/26,17:15:19,10,10,1, 11.8,1,1, 13.557, 10632.406, 204.972, 52620.987 20/06/26,17:15:19,11,10,1, 11.8,1,1, 13.557, 10632.395, 204.999, 52620.981 20/06/26,17:15:19,12,10,1, 11.8,1,1, 13.557, 10632.418, 204.985, 52621.013 20/06/26,17:15:19,13,10,1, 11.8,1,1, 13.557, 10632.442, 204.951, 52621.001 20/06/26,17:15:19,14,10,1, 11.8,1,1, 13.557, 10632.422, 204.967, 52621.002 20/06/26,17:15:19,15,10,1, 11.8,1,1, 13.557, 10632.419, 204.951, 52620.973 20/06/26,17:15:19,16,10,1, 11.8,1,1, 13.557, 10632.383, 204.943, 52620.937 20/06/26,17:15:19,17,10,1, 11.8,1,1, 13.557, 10632.426, 204.989, 52620.997 20/06/26,17:15:19,18,10,1, 11.8,1,1, 13.557, 10632.428, 204.951, 52620.950 20/06/26,17:15:19,19,10,1, 11.8,1,1, 13.557, 10632.417, 204.963, 52620.970 20/06/26,17:15:20,00,09,1, 11.8,1,1, 13.557, 10632.461, 204.978, 52620.952 20/06/26,17:15:20,01,09,1, 11.8,1,1, 13.557, 10632.448, 205.010, 52620.969 20/06/26,17:15:20,02,09,1, 11.8,1,1, 13.557, 10632.434, 204.978, 52620.978 20/06/26,17:15:20,03,09,1, 11.8,1,1, 13.557, 10632.437, 205.003, 52620.968 20/06/26,17:15:20,04,09,1, 11.8,1,1, 13.557, 10632.443, 204.969, 52620.953 20/06/26,17:15:20,05,09,1, 11.8,1,1, 13.557, 10632.424, 204.986, 52620.943 20/06/26,17:15:20,06,09,1, 11.8,1,1, 13.557, 10632.458, 205.013, 52620.947 20/06/26,17:15:20,07,09,1, 11.8,1,1, 13.557, 10632.448, 204.989, 52620.949 20/06/26,17:15:20,08,09,1, 11.8,1,1, 13.557, 10632.461, 204.981, 52620.949 20/06/26,17:15:20,09,09,1, 11.8,1,1, 13.557, 10632.448, 204.999, 52620.967 20/06/26,17:15:20,10,09,1, 11.8,1,1, 13.557, 10632.430, 204.983, 52620.988 20/06/26,17:15:20,11,09,1, 11.8,1,1, 13.557, 10632.452, 204.979, 52620.950 20/06/26,17:15:20,12,09,1, 11.8,1,1, 13.557, 10632.465, 204.999, 52620.929 20/06/26,17:15:20,13,09,1, 11.8,1,1, 13.557, 10632.446, 204.969, 52620.948 20/06/26,17:15:20,14,09,1, 11.8,1,1, 13.557, 10632.468, 204.959, 52620.962 20/06/26,17:15:20,15,09,1, 11.8,1,1, 13.557, 10632.478, 204.964, 52620.973 20/06/26,17:15:20,16,09,1, 11.8,1,1, 13.557, 10632.483, 204.977, 52620.987 20/06/26,17:15:20,17,09,1, 11.8,1,1, 13.557, 10632.490, 204.967, 52620.953 20/06/26,17:15:20,18,09,1, 11.8,1,1, 13.557, 10632.482, 205.024, 52620.995 20/06/26,17:15:20,19,09,1, 11.8,1,1, 13.557, 10632.465, 204.978, 52620.952 20/06/26,17:15:21,00,10,1, 11.9,1,1, 13.558, 10632.528, 204.986, 52620.898 20/06/26,17:15:21,01,10,1, 11.9,1,1, 13.558, 10632.504, 205.003, 52620.966 20/06/26,17:15:21,02,10,1, 11.9,1,1, 13.558, 10632.481, 204.977, 52620.941 20/06/26,17:15:21,03,10,1, 11.9,1,1, 13.558, 10632.494, 204.952, 52620.953 20/06/26,17:15:21,04,10,1, 11.9,1,1, 13.558, 10632.503, 204.993, 52620.943 20/06/26,17:15:21,05,10,1, 11.9,1,1, 13.558, 10632.491, 204.988, 52620.978 20/06/26,17:15:21,06,10,1, 11.9,1,1, 13.558, 10632.485, 204.954, 52620.947 20/06/26,17:15:21,07,10,1, 11.9,1,1, 13.558, 10632.493, 204.990, 52620.926 20/06/26,17:15:21,08,10,1, 11.9,1,1, 13.558, 10632.513, 204.956, 52620.957 20/06/26,17:15:21,09,10,1, 11.9,1,1, 13.558, 10632.478, 204.979, 52620.971 20/06/26,17:15:21,10,10,1, 11.9,1,1, 13.558, 10632.497, 205.009, 52620.948 20/06/26,17:15:21,11,10,1, 11.9,1,1, 13.558, 10632.505, 204.970, 52620.926 20/06/26,17:15:21,12,10,1, 11.9,1,1, 13.558, 10632.485, 204.973, 52620.908 20/06/26,17:15:21,13,10,1, 11.9,1,1, 13.558, 10632.505, 204.987, 52620.955 20/06/26,17:15:21,14,10,1, 11.9,1,1, 13.558, 10632.506, 204.986, 52620.984 20/06/26,17:15:21,15,10,1, 11.9,1,1, 13.558, 10632.499, 204.961, 52620.954 20/06/26,17:15:21,16,10,1, 11.9,1,1, 13.558, 10632.528, 204.990, 52620.969 20/06/26,17:15:21,17,10,1, 11.9,1,1, 13.558, 10632.519, 204.969, 52620.974 20/06/26,17:15:21,18,10,1, 11.9,1,1, 13.558, 10632.513, 204.978, 52620.921 20/06/26,17:15:21,19,10,1, 11.9,1,1, 13.558, 10632.531, 204.986, 52620.898 20/06/26,17:15:22,00,10,1, 11.9,1,1, 13.558, 10632.578, 204.935, 52620.900 20/06/26,17:15:22,01,10,1, 11.9,1,1, 13.558, 10632.534, 204.944, 52620.917 20/06/26,17:15:22,02,10,1, 11.9,1,1, 13.558, 10632.543, 204.989, 52620.997 20/06/26,17:15:22,03,10,1, 11.9,1,1, 13.558, 10632.535, 204.967, 52620.941 20/06/26,17:15:22,04,10,1, 11.9,1,1, 13.558, 10632.547, 204.958, 52620.911 20/06/26,17:15:22,05,10,1, 11.9,1,1, 13.558, 10632.537, 204.978, 52620.921 20/06/26,17:15:22,06,10,1, 11.9,1,1, 13.558, 10632.552, 204.967, 52620.941 20/06/26,17:15:22,07,10,1, 11.9,1,1, 13.558, 10632.557, 204.963, 52620.972 20/06/26,17:15:22,08,10,1, 11.9,1,1, 13.558, 10632.570, 204.987, 52620.963 20/06/26,17:15:22,09,10,1, 11.9,1,1, 13.558, 10632.559, 204.970, 52620.929 20/06/26,17:15:22,10,10,1, 11.9,1,1, 13.558, 10632.570, 204.940, 52620.903 20/06/26,17:15:22,11,10,1, 11.9,1,1, 13.558, 10632.578, 204.974, 52620.953 20/06/26,17:15:22,12,10,1, 11.9,1,1, 13.558, 10632.562, 204.960, 52620.934 20/06/26,17:15:22,13,10,1, 11.9,1,1, 13.558, 10632.563, 204.931, 52620.909 20/06/26,17:15:22,14,10,1, 11.9,1,1, 13.558, 10632.558, 204.959, 52620.965 20/06/26,17:15:22,15,10,1, 11.9,1,1, 13.558, 10632.571, 204.937, 52620.930 20/06/26,17:15:22,16,10,1, 11.9,1,1, 13.558, 10632.567, 204.923, 52620.932 20/06/26,17:15:22,17,10,1, 11.9,1,1, 13.558, 10632.580, 204.967, 52620.944 20/06/26,17:15:22,18,10,1, 11.9,1,1, 13.558, 10632.552, 204.953, 52620.908 20/06/26,17:15:22,19,10,1, 11.9,1,1, 13.558, 10632.586, 204.935, 52620.900 20/06/26,17:15:23,00,10,1, 11.9,1,1, 13.555, 10632.612, 204.928, 52620.911 20/06/26,17:15:23,01,10,1, 11.9,1,1, 13.555, 10632.580, 204.938, 52620.919 20/06/26,17:15:23,02,10,1, 11.9,1,1, 13.555, 10632.583, 204.938, 52620.860 20/06/26,17:15:23,03,10,1, 11.9,1,1, 13.555, 10632.610, 204.950, 52620.952 20/06/26,17:15:23,04,10,1, 11.9,1,1, 13.555, 10632.630, 204.950, 52620.904 20/06/26,17:15:23,05,10,1, 11.9,1,1, 13.555, 10632.564, 204.933, 52620.868 20/06/26,17:15:23,06,10,1, 11.9,1,1, 13.555, 10632.606, 204.947, 52620.953 20/06/26,17:15:23,07,10,1, 11.9,1,1, 13.555, 10632.608, 204.919, 52620.942 20/06/26,17:15:23,08,10,1, 11.9,1,1, 13.555, 10632.633, 204.917, 52620.962 20/06/26,17:15:23,09,10,1, 11.9,1,1, 13.555, 10632.593, 204.924, 52620.942 20/06/26,17:15:23,10,10,1, 11.9,1,1, 13.555, 10632.601, 204.936, 52621.036 20/06/26,17:15:23,11,10,1, 11.9,1,1, 13.555, 10632.610, 204.934, 52620.826 20/06/26,17:15:23,12,10,1, 11.9,1,1, 13.555, 10632.599, 204.961, 52620.871 20/06/26,17:15:23,13,10,1, 11.9,1,1, 13.555, 10632.624, 204.921, 52620.872 20/06/26,17:15:23,14,10,1, 11.9,1,1, 13.555, 10632.611, 204.909, 52620.874 20/06/26,17:15:23,15,10,1, 11.9,1,1, 13.555, 10632.617, 204.970, 52620.924 20/06/26,17:15:23,16,10,1, 11.9,1,1, 13.555, 10632.625, 204.941, 52620.920 20/06/26,17:15:23,17,10,1, 11.9,1,1, 13.555, 10632.623, 204.934, 52620.910 20/06/26,17:15:23,18,10,1, 11.9,1,1, 13.555, 10632.628, 204.921, 52620.917 20/06/26,17:15:23,19,10,1, 11.9,1,1, 13.555, 10632.618, 204.928, 52620.911 20/06/26,17:15:24,00,10,1, 11.9,1,1, 13.554, 10632.653, 204.934, 52620.845 20/06/26,17:15:24,01,10,1, 11.9,1,1, 13.554, 10632.616, 204.943, 52620.902 20/06/26,17:15:24,02,10,1, 11.9,1,1, 13.554, 10632.634, 204.946, 52620.894 20/06/26,17:15:24,03,10,1, 11.9,1,1, 13.554, 10632.606, 204.927, 52620.868 20/06/26,17:15:24,04,10,1, 11.9,1,1, 13.554, 10632.653, 204.946, 52620.851 20/06/26,17:15:24,05,10,1, 11.9,1,1, 13.554, 10632.649, 204.924, 52620.864 20/06/26,17:15:24,06,10,1, 11.9,1,1, 13.554, 10632.635, 204.908, 52620.861 20/06/26,17:15:24,07,10,1, 11.9,1,1, 13.554, 10632.652, 204.947, 52620.872 20/06/26,17:15:24,08,10,1, 11.9,1,1, 13.554, 10632.633, 204.913, 52620.882 20/06/26,17:15:24,09,10,1, 11.9,1,1, 13.554, 10632.644, 204.920, 52620.861 20/06/26,17:15:24,10,10,1, 11.9,1,1, 13.554, 10632.627, 204.932, 52620.856 20/06/26,17:15:24,11,10,1, 11.9,1,1, 13.554, 10632.652, 204.951, 52620.860 20/06/26,17:15:24,12,10,1, 11.9,1,1, 13.554, 10632.611, 204.935, 52620.865 20/06/26,17:15:24,13,10,1, 11.9,1,1, 13.554, 10632.651, 204.942, 52620.882 20/06/26,17:15:24,14,10,1, 11.9,1,1, 13.554, 10632.662, 204.925, 52620.842 20/06/26,17:15:24,15,10,1, 11.9,1,1, 13.554, 10632.628, 204.942, 52620.873 20/06/26,17:15:24,16,10,1, 11.9,1,1, 13.554, 10632.693, 204.977, 52620.903 20/06/26,17:15:24,17,10,1, 11.9,1,1, 13.554, 10632.661, 204.909, 52620.857 20/06/26,17:15:24,18,10,1, 11.9,1,1, 13.554, 10632.663, 204.915, 52620.839 20/06/26,17:15:24,19,10,1, 11.9,1,1, 13.554, 10632.653, 204.934, 52620.845 20/06/26,17:15:25,00,09,1, 11.8,1,1, 13.555, 10632.695, 204.905, 52620.807 20/06/26,17:15:25,01,09,1, 11.8,1,1, 13.555, 10632.667, 204.923, 52620.837 20/06/26,17:15:25,02,09,1, 11.8,1,1, 13.555, 10632.659, 204.925, 52620.860 20/06/26,17:15:25,03,09,1, 11.8,1,1, 13.555, 10632.673, 204.925, 52620.817 20/06/26,17:15:25,04,09,1, 11.8,1,1, 13.555, 10632.686, 204.927, 52620.831 20/06/26,17:15:25,05,09,1, 11.8,1,1, 13.555, 10632.688, 204.950, 52620.853 20/06/26,17:15:25,06,09,1, 11.8,1,1, 13.555, 10632.711, 204.928, 52620.854 20/06/26,17:15:25,07,09,1, 11.8,1,1, 13.555, 10632.689, 204.923, 52620.821 20/06/26,17:15:25,08,09,1, 11.8,1,1, 13.555, 10632.676, 204.950, 52620.838 20/06/26,17:15:25,09,09,1, 11.8,1,1, 13.555, 10632.698, 204.933, 52620.840 20/06/26,17:15:25,10,09,1, 11.8,1,1, 13.555, 10632.684, 204.898, 52620.831 20/06/26,17:15:25,11,09,1, 11.8,1,1, 13.555, 10632.701, 204.925, 52620.895 20/06/26,17:15:25,12,09,1, 11.8,1,1, 13.555, 10632.690, 204.910, 52620.839 20/06/26,17:15:25,13,09,1, 11.8,1,1, 13.555, 10632.733, 204.931, 52620.859 20/06/26,17:15:25,14,09,1, 11.8,1,1, 13.555, 10632.714, 204.911, 52620.836 20/06/26,17:15:25,15,09,1, 11.8,1,1, 13.555, 10632.705, 204.896, 52620.848 20/06/26,17:15:25,16,09,1, 11.8,1,1, 13.555, 10632.697, 204.884, 52620.832 20/06/26,17:15:25,17,09,1, 11.8,1,1, 13.555, 10632.685, 204.942, 52620.881 20/06/26,17:15:25,18,09,1, 11.8,1,1, 13.555, 10632.717, 204.906, 52620.849 20/06/26,17:15:25,19,09,1, 11.8,1,1, 13.555, 10632.702, 204.905, 52620.807 20/06/26,17:15:26,00,10,1, 11.9,1,1, 13.558, 10632.787, 204.891, 52620.811 20/06/26,17:15:26,01,10,1, 11.9,1,1, 13.558, 10632.737, 204.914, 52620.861 20/06/26,17:15:26,02,10,1, 11.9,1,1, 13.558, 10632.702, 204.905, 52620.849 20/06/26,17:15:26,03,10,1, 11.9,1,1, 13.558, 10632.732, 204.938, 52620.906 20/06/26,17:15:26,04,10,1, 11.9,1,1, 13.558, 10632.728, 204.921, 52620.825 20/06/26,17:15:26,05,10,1, 11.9,1,1, 13.558, 10632.740, 204.964, 52620.898 20/06/26,17:15:26,06,10,1, 11.9,1,1, 13.558, 10632.733, 204.949, 52620.848 20/06/26,17:15:26,07,10,1, 11.9,1,1, 13.558, 10632.760, 204.927, 52620.838 20/06/26,17:15:26,08,10,1, 11.9,1,1, 13.558, 10632.701, 204.917, 52620.828 20/06/26,17:15:26,09,10,1, 11.9,1,1, 13.558, 10632.727, 204.949, 52620.857 20/06/26,17:15:26,10,10,1, 11.9,1,1, 13.558, 10632.749, 204.928, 52620.875 20/06/26,17:15:26,11,10,1, 11.9,1,1, 13.558, 10632.722, 204.874, 52620.802 20/06/26,17:15:26,12,10,1, 11.9,1,1, 13.558, 10632.733, 204.936, 52620.827 20/06/26,17:15:26,13,10,1, 11.9,1,1, 13.558, 10632.743, 204.919, 52620.813 20/06/26,17:15:26,14,10,1, 11.9,1,1, 13.558, 10632.745, 204.916, 52620.792 20/06/26,17:15:26,15,10,1, 11.9,1,1, 13.558, 10632.749, 204.901, 52620.813 20/06/26,17:15:26,16,10,1, 11.9,1,1, 13.558, 10632.756, 204.930, 52620.840 20/06/26,17:15:26,17,10,1, 11.9,1,1, 13.558, 10632.762, 204.916, 52620.833 20/06/26,17:15:26,18,10,1, 11.9,1,1, 13.558, 10632.745, 204.912, 52620.838 20/06/26,17:15:26,19,10,1, 11.9,1,1, 13.558, 10632.794, 204.891, 52620.811 20/06/26,17:15:27,00,09,1, 11.9,1,1, 13.556, 10632.803, 204.909, 52620.772 20/06/26,17:15:27,01,09,1, 11.9,1,1, 13.556, 10632.800, 204.942, 52620.825 20/06/26,17:15:27,02,09,1, 11.9,1,1, 13.556, 10632.768, 204.927, 52620.806 20/06/26,17:15:27,03,09,1, 11.9,1,1, 13.556, 10632.779, 204.907, 52620.779 20/06/26,17:15:27,04,09,1, 11.9,1,1, 13.556, 10632.790, 204.921, 52620.805 20/06/26,17:15:27,05,09,1, 11.9,1,1, 13.556, 10632.789, 204.937, 52620.821 20/06/26,17:15:27,06,09,1, 11.9,1,1, 13.556, 10632.781, 204.900, 52620.792 20/06/26,17:15:27,07,09,1, 11.9,1,1, 13.556, 10632.787, 204.921, 52620.799 20/06/26,17:15:27,08,09,1, 11.9,1,1, 13.556, 10632.783, 204.911, 52620.807 20/06/26,17:15:27,09,09,1, 11.9,1,1, 13.556, 10632.809, 204.901, 52620.823 20/06/26,17:15:27,10,09,1, 11.9,1,1, 13.556, 10632.782, 204.896, 52620.747 20/06/26,17:15:27,11,09,1, 11.9,1,1, 13.556, 10632.812, 204.915, 52620.799 20/06/26,17:15:27,12,09,1, 11.9,1,1, 13.556, 10632.820, 204.901, 52620.794 20/06/26,17:15:27,13,09,1, 11.9,1,1, 13.556, 10632.789, 204.913, 52620.802 20/06/26,17:15:27,14,09,1, 11.9,1,1, 13.556, 10632.813, 204.913, 52620.796 20/06/26,17:15:27,15,09,1, 11.9,1,1, 13.556, 10632.808, 204.903, 52620.756 20/06/26,17:15:27,16,09,1, 11.9,1,1, 13.556, 10632.801, 204.928, 52620.805 20/06/26,17:15:27,17,09,1, 11.9,1,1, 13.556, 10632.803, 204.912, 52620.760 20/06/26,17:15:27,18,09,1, 11.9,1,1, 13.556, 10632.814, 204.908, 52620.798 20/06/26,17:15:27,19,09,1, 11.9,1,1, 13.556, 10632.807, 204.909, 52620.772 20/06/26,17:15:28,00,08,1, 11.9,1,1, 13.557, 10632.862, 204.865, 52620.746 20/06/26,17:15:28,01,08,1, 11.9,1,1, 13.557, 10632.821, 204.899, 52620.757 20/06/26,17:15:28,02,08,1, 11.9,1,1, 13.557, 10632.841, 204.930, 52620.792 20/06/26,17:15:28,03,08,1, 11.9,1,1, 13.557, 10632.820, 204.905, 52620.772 20/06/26,17:15:28,04,08,1, 11.9,1,1, 13.557, 10632.830, 204.897, 52620.749 20/06/26,17:15:28,05,08,1, 11.9,1,1, 13.557, 10632.860, 204.912, 52620.760 20/06/26,17:15:28,06,08,1, 11.9,1,1, 13.557, 10632.838, 204.928, 52620.767 20/06/26,17:15:28,07,08,1, 11.9,1,1, 13.557, 10632.835, 204.903, 52620.767 20/06/26,17:15:28,08,08,1, 11.9,1,1, 13.557, 10632.837, 204.904, 52620.762 20/06/26,17:15:28,09,08,1, 11.9,1,1, 13.557, 10632.839, 204.909, 52620.797 20/06/26,17:15:28,10,08,1, 11.9,1,1, 13.557, 10632.883, 204.943, 52620.790 20/06/26,17:15:28,11,08,1, 11.9,1,1, 13.557, 10632.867, 204.937, 52620.792 20/06/26,17:15:28,12,08,1, 11.9,1,1, 13.557, 10632.856, 204.912, 52620.761 20/06/26,17:15:28,13,08,1, 11.9,1,1, 13.557, 10632.848, 204.920, 52620.739 20/06/26,17:15:28,14,08,1, 11.9,1,1, 13.557, 10632.856, 204.948, 52620.789 20/06/26,17:15:28,15,08,1, 11.9,1,1, 13.557, 10632.874, 204.932, 52620.751 20/06/26,17:15:28,16,08,1, 11.9,1,1, 13.557, 10632.871, 204.880, 52620.741 20/06/26,17:15:28,17,08,1, 11.9,1,1, 13.557, 10632.886, 204.896, 52620.771 20/06/26,17:15:28,18,08,1, 11.9,1,1, 13.557, 10632.869, 204.939, 52620.733 20/06/26,17:15:28,19,08,1, 11.9,1,1, 13.557, 10632.869, 204.865, 52620.746 20/06/26,17:15:29,00,09,1, 11.8,1,1, 13.559, 10632.904, 204.906, 52620.745 20/06/26,17:15:29,01,09,1, 11.8,1,1, 13.559, 10632.882, 204.916, 52620.777 20/06/26,17:15:29,02,09,1, 11.8,1,1, 13.559, 10632.882, 204.895, 52620.725 20/06/26,17:15:29,03,09,1, 11.8,1,1, 13.559, 10632.898, 204.908, 52620.737 20/06/26,17:15:29,04,09,1, 11.8,1,1, 13.559, 10632.874, 204.894, 52620.725 20/06/26,17:15:29,05,09,1, 11.8,1,1, 13.559, 10632.883, 204.893, 52620.736 20/06/26,17:15:29,06,09,1, 11.8,1,1, 13.559, 10632.905, 204.896, 52620.753 20/06/26,17:15:29,07,09,1, 11.8,1,1, 13.559, 10632.865, 204.907, 52620.728 20/06/26,17:15:29,08,09,1, 11.8,1,1, 13.559, 10632.879, 204.889, 52620.733 20/06/26,17:15:29,09,09,1, 11.8,1,1, 13.559, 10632.894, 204.890, 52620.727 20/06/26,17:15:29,10,09,1, 11.8,1,1, 13.559, 10632.891, 204.894, 52620.729 20/06/26,17:15:29,11,09,1, 11.8,1,1, 13.559, 10632.888, 204.876, 52620.722 20/06/26,17:15:29,12,09,1, 11.8,1,1, 13.559, 10632.892, 204.888, 52620.752 20/06/26,17:15:29,13,09,1, 11.8,1,1, 13.559, 10632.910, 204.884, 52620.736 20/06/26,17:15:29,14,09,1, 11.8,1,1, 13.559, 10632.887, 204.872, 52620.697 20/06/26,17:15:29,15,09,1, 11.8,1,1, 13.559, 10632.901, 204.900, 52620.721 20/06/26,17:15:29,16,09,1, 11.8,1,1, 13.559, 10632.913, 204.908, 52620.733 20/06/26,17:15:29,17,09,1, 11.8,1,1, 13.559, 10632.903, 204.890, 52620.708 20/06/26,17:15:29,18,09,1, 11.8,1,1, 13.559, 10632.936, 204.875, 52620.732 20/06/26,17:15:29,19,09,1, 11.8,1,1, 13.559, 10632.910, 204.906, 52620.745 20/06/26,17:15:30,00,09,1, 11.9,1,1, 13.555, 10632.954, 204.887, 52620.660 20/06/26,17:15:30,01,09,1, 11.9,1,1, 13.555, 10632.929, 204.883, 52620.720 20/06/26,17:15:30,02,09,1, 11.9,1,1, 13.555, 10632.926, 204.856, 52620.698 20/06/26,17:15:30,03,09,1, 11.9,1,1, 13.555, 10632.907, 204.871, 52620.679 20/06/26,17:15:30,04,09,1, 11.9,1,1, 13.555, 10632.925, 204.867, 52620.686 20/06/26,17:15:30,05,09,1, 11.9,1,1, 13.555, 10632.920, 204.870, 52620.716 20/06/26,17:15:30,06,09,1, 11.9,1,1, 13.555, 10632.909, 204.868, 52620.676 20/06/26,17:15:30,07,09,1, 11.9,1,1, 13.555, 10632.925, 204.843, 52620.667 20/06/26,17:15:30,08,09,1, 11.9,1,1, 13.555, 10632.933, 204.850, 52620.697 20/06/26,17:15:30,09,09,1, 11.9,1,1, 13.555, 10632.925, 204.849, 52620.707 20/06/26,17:15:30,10,09,1, 11.9,1,1, 13.555, 10632.955, 204.887, 52620.730 20/06/26,17:15:30,11,09,1, 11.9,1,1, 13.555, 10632.945, 204.892, 52620.711 20/06/26,17:15:30,12,09,1, 11.9,1,1, 13.555, 10632.951, 204.876, 52620.670 20/06/26,17:15:30,13,09,1, 11.9,1,1, 13.555, 10632.947, 204.866, 52620.706 20/06/26,17:15:30,14,09,1, 11.9,1,1, 13.555, 10632.937, 204.898, 52620.677 20/06/26,17:15:30,15,09,1, 11.9,1,1, 13.555, 10632.926, 204.872, 52620.709 20/06/26,17:15:30,16,09,1, 11.9,1,1, 13.555, 10632.959, 204.849, 52620.668 20/06/26,17:15:30,17,09,1, 11.9,1,1, 13.555, 10632.946, 204.878, 52620.699 20/06/26,17:15:30,18,09,1, 11.9,1,1, 13.555, 10632.969, 204.873, 52620.716 20/06/26,17:15:30,19,09,1, 11.9,1,1, 13.555, 10632.960, 204.887, 52620.660 20/06/26,17:15:31,00,09,1, 11.8,1,1, 13.559, 10633.012, 204.841, 52620.674 20/06/26,17:15:31,01,09,1, 11.8,1,1, 13.559, 10632.967, 204.866, 52620.680 20/06/26,17:15:31,02,09,1, 11.8,1,1, 13.559, 10632.974, 204.871, 52620.715 20/06/26,17:15:31,03,09,1, 11.8,1,1, 13.559, 10632.970, 204.867, 52620.702 20/06/26,17:15:31,04,09,1, 11.8,1,1, 13.559, 10632.992, 204.882, 52620.705 20/06/26,17:15:31,05,09,1, 11.8,1,1, 13.559, 10632.986, 204.860, 52620.698 20/06/26,17:15:31,06,09,1, 11.8,1,1, 13.559, 10632.990, 204.861, 52620.606 20/06/26,17:15:31,07,09,1, 11.8,1,1, 13.559, 10632.970, 204.854, 52620.746 20/06/26,17:15:31,08,09,1, 11.8,1,1, 13.559, 10633.016, 204.842, 52620.702 20/06/26,17:15:31,09,09,1, 11.8,1,1, 13.559, 10633.001, 204.891, 52620.701 20/06/26,17:15:31,10,09,1, 11.8,1,1, 13.559, 10632.997, 204.863, 52620.729 20/06/26,17:15:31,11,09,1, 11.8,1,1, 13.559, 10632.988, 204.832, 52620.688 20/06/26,17:15:31,12,09,1, 11.8,1,1, 13.559, 10633.033, 204.841, 52620.686 20/06/26,17:15:31,13,09,1, 11.8,1,1, 13.559, 10633.017, 204.848, 52620.664 20/06/26,17:15:31,14,09,1, 11.8,1,1, 13.559, 10632.987, 204.828, 52620.693 20/06/26,17:15:31,15,09,1, 11.8,1,1, 13.559, 10633.016, 204.858, 52620.697 20/06/26,17:15:31,16,09,1, 11.8,1,1, 13.559, 10633.047, 204.857, 52620.803 20/06/26,17:15:31,17,09,1, 11.8,1,1, 13.559, 10633.006, 204.858, 52620.664 20/06/26,17:15:31,18,09,1, 11.8,1,1, 13.559, 10633.016, 204.863, 52620.727 20/06/26,17:15:31,19,09,1, 11.8,1,1, 13.559, 10633.019, 204.841, 52620.674 20/06/26,17:15:32,00,09,1, 11.9,1,1, 13.554, 10633.070, 204.837, 52620.612 20/06/26,17:15:32,01,09,1, 11.9,1,1, 13.554, 10633.020, 204.878, 52620.704 20/06/26,17:15:32,02,09,1, 11.9,1,1, 13.554, 10633.046, 204.875, 52620.672 20/06/26,17:15:32,03,09,1, 11.9,1,1, 13.554, 10633.022, 204.879, 52620.683 20/06/26,17:15:32,04,09,1, 11.9,1,1, 13.554, 10633.035, 204.899, 52620.688 20/06/26,17:15:32,05,09,1, 11.9,1,1, 13.554, 10633.058, 204.867, 52620.679 20/06/26,17:15:32,06,09,1, 11.9,1,1, 13.554, 10633.037, 204.846, 52620.636 20/06/26,17:15:32,07,09,1, 11.9,1,1, 13.554, 10633.044, 204.882, 52620.687 20/06/26,17:15:32,08,09,1, 11.9,1,1, 13.554, 10633.032, 204.852, 52620.655 20/06/26,17:15:32,09,09,1, 11.9,1,1, 13.554, 10633.030, 204.847, 52620.635 20/06/26,17:15:32,10,09,1, 11.9,1,1, 13.554, 10633.073, 204.876, 52620.698 20/06/26,17:15:32,11,09,1, 11.9,1,1, 13.554, 10633.061, 204.845, 52620.640 20/06/26,17:15:32,12,09,1, 11.9,1,1, 13.554, 10633.077, 204.847, 52620.686 20/06/26,17:15:32,13,09,1, 11.9,1,1, 13.554, 10633.087, 204.860, 52620.627 20/06/26,17:15:32,14,09,1, 11.9,1,1, 13.554, 10633.051, 204.834, 52620.591 20/06/26,17:15:32,15,09,1, 11.9,1,1, 13.554, 10633.068, 204.851, 52620.595 20/06/26,17:15:32,16,09,1, 11.9,1,1, 13.554, 10633.093, 204.877, 52620.643 20/06/26,17:15:32,17,09,1, 11.9,1,1, 13.554, 10633.083, 204.895, 52620.633 20/06/26,17:15:32,18,09,1, 11.9,1,1, 13.554, 10633.059, 204.846, 52620.655 20/06/26,17:15:32,19,09,1, 11.9,1,1, 13.554, 10633.074, 204.837, 52620.612 20/06/26,17:15:33,00,10,1, 11.8,1,1, 13.553, 10633.121, 204.815, 52620.590 20/06/26,17:15:33,01,10,1, 11.8,1,1, 13.553, 10633.075, 204.879, 52620.668 20/06/26,17:15:33,02,10,1, 11.8,1,1, 13.553, 10633.100, 204.869, 52620.695 20/06/26,17:15:33,03,10,1, 11.8,1,1, 13.553, 10633.079, 204.862, 52620.683 20/06/26,17:15:33,04,10,1, 11.8,1,1, 13.553, 10633.089, 204.847, 52620.649 20/06/26,17:15:33,05,10,1, 11.8,1,1, 13.553, 10633.069, 204.819, 52620.661 20/06/26,17:15:33,06,10,1, 11.8,1,1, 13.553, 10633.109, 204.831, 52620.545 20/06/26,17:15:33,07,10,1, 11.8,1,1, 13.553, 10633.107, 204.852, 52620.654 20/06/26,17:15:33,08,10,1, 11.8,1,1, 13.553, 10633.116, 204.881, 52620.650 20/06/26,17:15:33,09,10,1, 11.8,1,1, 13.553, 10633.097, 204.816, 52620.619 20/06/26,17:15:33,10,10,1, 11.8,1,1, 13.553, 10633.099, 204.796, 52620.596 20/06/26,17:15:33,11,10,1, 11.8,1,1, 13.553, 10633.134, 204.844, 52620.730 20/06/26,17:15:33,12,10,1, 11.8,1,1, 13.553, 10633.088, 204.852, 52620.644 20/06/26,17:15:33,13,10,1, 11.8,1,1, 13.553, 10633.112, 204.869, 52620.710 20/06/26,17:15:33,14,10,1, 11.8,1,1, 13.553, 10633.105, 204.813, 52620.627 20/06/26,17:15:33,15,10,1, 11.8,1,1, 13.553, 10633.084, 204.795, 52620.604 20/06/26,17:15:33,16,10,1, 11.8,1,1, 13.553, 10633.097, 204.820, 52620.626 20/06/26,17:15:33,17,10,1, 11.8,1,1, 13.553, 10633.110, 204.836, 52620.676 20/06/26,17:15:33,18,10,1, 11.8,1,1, 13.553, 10633.127, 204.826, 52620.599 20/06/26,17:15:33,19,10,1, 11.8,1,1, 13.553, 10633.121, 204.815, 52620.590 20/06/26,17:15:34,00,10,1, 11.9,1,1, 13.555, 10633.179, 204.852, 52620.586 20/06/26,17:15:34,01,10,1, 11.9,1,1, 13.555, 10633.147, 204.827, 52620.634 20/06/26,17:15:34,02,10,1, 11.9,1,1, 13.555, 10633.151, 204.840, 52620.666 20/06/26,17:15:34,03,10,1, 11.9,1,1, 13.555, 10633.137, 204.827, 52620.672 20/06/26,17:15:34,04,10,1, 11.9,1,1, 13.555, 10633.140, 204.809, 52620.625 20/06/26,17:15:34,05,10,1, 11.9,1,1, 13.555, 10633.140, 204.823, 52620.618 20/06/26,17:15:34,06,10,1, 11.9,1,1, 13.555, 10633.156, 204.872, 52620.674 20/06/26,17:15:34,07,10,1, 11.9,1,1, 13.555, 10633.155, 204.828, 52620.648 20/06/26,17:15:34,08,10,1, 11.9,1,1, 13.555, 10633.161, 204.822, 52620.625 20/06/26,17:15:34,09,10,1, 11.9,1,1, 13.555, 10633.172, 204.843, 52620.583 20/06/26,17:15:34,10,10,1, 11.9,1,1, 13.555, 10633.163, 204.803, 52620.558 20/06/26,17:15:34,11,10,1, 11.9,1,1, 13.555, 10633.176, 204.828, 52620.630 20/06/26,17:15:34,12,10,1, 11.9,1,1, 13.555, 10633.157, 204.832, 52620.605 20/06/26,17:15:34,13,10,1, 11.9,1,1, 13.555, 10633.189, 204.811, 52620.592 20/06/26,17:15:34,14,10,1, 11.9,1,1, 13.555, 10633.157, 204.798, 52620.588 20/06/26,17:15:34,15,10,1, 11.9,1,1, 13.555, 10633.190, 204.805, 52620.603 20/06/26,17:15:34,16,10,1, 11.9,1,1, 13.555, 10633.185, 204.810, 52620.583 20/06/26,17:15:34,17,10,1, 11.9,1,1, 13.555, 10633.171, 204.800, 52620.601 20/06/26,17:15:34,18,10,1, 11.9,1,1, 13.555, 10633.181, 204.840, 52620.651 20/06/26,17:15:34,19,10,1, 11.9,1,1, 13.555, 10633.185, 204.852, 52620.586 20/06/26,17:15:35,00,10,1, 11.8,1,1, 13.558, 10633.237, 204.826, 52620.573 20/06/26,17:15:35,01,10,1, 11.8,1,1, 13.558, 10633.180, 204.841, 52620.580 20/06/26,17:15:35,02,10,1, 11.8,1,1, 13.558, 10633.191, 204.804, 52620.560 20/06/26,17:15:35,03,10,1, 11.8,1,1, 13.558, 10633.164, 204.824, 52620.564 20/06/26,17:15:35,04,10,1, 11.8,1,1, 13.558, 10633.202, 204.856, 52620.593 20/06/26,17:15:35,05,10,1, 11.8,1,1, 13.558, 10633.189, 204.795, 52620.545 20/06/26,17:15:35,06,10,1, 11.8,1,1, 13.558, 10633.199, 204.815, 52620.525 20/06/26,17:15:35,07,10,1, 11.8,1,1, 13.558, 10633.200, 204.848, 52620.548 20/06/26,17:15:35,08,10,1, 11.8,1,1, 13.558, 10633.183, 204.816, 52620.519 20/06/26,17:15:35,09,10,1, 11.8,1,1, 13.558, 10633.199, 204.844, 52620.586 20/06/26,17:15:35,10,10,1, 11.8,1,1, 13.558, 10633.199, 204.842, 52620.583 20/06/26,17:15:35,11,10,1, 11.8,1,1, 13.558, 10633.196, 204.788, 52620.573 20/06/26,17:15:35,12,10,1, 11.8,1,1, 13.558, 10633.214, 204.809, 52620.590 20/06/26,17:15:35,13,10,1, 11.8,1,1, 13.558, 10633.233, 204.849, 52620.558 20/06/26,17:15:35,14,10,1, 11.8,1,1, 13.558, 10633.252, 204.832, 52620.585 20/06/26,17:15:35,15,10,1, 11.8,1,1, 13.558, 10633.219, 204.828, 52620.539 20/06/26,17:15:35,16,10,1, 11.8,1,1, 13.558, 10633.217, 204.854, 52620.597 20/06/26,17:15:35,17,10,1, 11.8,1,1, 13.558, 10633.205, 204.818, 52620.579 20/06/26,17:15:35,18,10,1, 11.8,1,1, 13.558, 10633.233, 204.838, 52620.573 20/06/26,17:15:35,19,10,1, 11.8,1,1, 13.558, 10633.243, 204.826, 52620.573 20/06/26,17:15:36,00,10,1, 11.8,1,1, 13.557, 10633.279, 204.781, 52620.558 20/06/26,17:15:36,01,10,1, 11.8,1,1, 13.557, 10633.208, 204.806, 52620.542 20/06/26,17:15:36,02,10,1, 11.8,1,1, 13.557, 10633.238, 204.806, 52620.583 20/06/26,17:15:36,03,10,1, 11.8,1,1, 13.557, 10633.238, 204.810, 52620.586 20/06/26,17:15:36,04,10,1, 11.8,1,1, 13.557, 10633.212, 204.808, 52620.517 20/06/26,17:15:36,05,10,1, 11.8,1,1, 13.557, 10633.234, 204.830, 52620.577 20/06/26,17:15:36,06,10,1, 11.8,1,1, 13.557, 10633.232, 204.824, 52620.555 20/06/26,17:15:36,07,10,1, 11.8,1,1, 13.557, 10633.262, 204.817, 52620.558 20/06/26,17:15:36,08,10,1, 11.8,1,1, 13.557, 10633.279, 204.819, 52620.517 20/06/26,17:15:36,09,10,1, 11.8,1,1, 13.557, 10633.229, 204.796, 52620.474 20/06/26,17:15:36,10,10,1, 11.8,1,1, 13.557, 10633.289, 204.803, 52620.455 20/06/26,17:15:36,11,10,1, 11.8,1,1, 13.557, 10633.225, 204.827, 52620.537 20/06/26,17:15:36,12,10,1, 11.8,1,1, 13.557, 10633.229, 204.799, 52620.513 20/06/26,17:15:36,13,10,1, 11.8,1,1, 13.557, 10633.260, 204.786, 52620.508 20/06/26,17:15:36,14,10,1, 11.8,1,1, 13.557, 10633.280, 204.796, 52620.525 20/06/26,17:15:36,15,10,1, 11.8,1,1, 13.557, 10633.260, 204.762, 52620.546 20/06/26,17:15:36,16,10,1, 11.8,1,1, 13.557, 10633.280, 204.799, 52620.533 20/06/26,17:15:36,17,10,1, 11.8,1,1, 13.557, 10633.291, 204.816, 52620.563 20/06/26,17:15:36,18,10,1, 11.8,1,1, 13.557, 10633.282, 204.820, 52620.545 20/06/26,17:15:36,19,10,1, 11.8,1,1, 13.557, 10633.280, 204.781, 52620.558 20/06/26,17:15:37,00,10,1, 11.9,1,1, 13.558, 10633.337, 204.787, 52620.520 20/06/26,17:15:37,01,10,1, 11.9,1,1, 13.558, 10633.301, 204.809, 52620.524 20/06/26,17:15:37,02,10,1, 11.9,1,1, 13.558, 10633.302, 204.781, 52620.534 20/06/26,17:15:37,03,10,1, 11.9,1,1, 13.558, 10633.305, 204.800, 52620.527 20/06/26,17:15:37,04,10,1, 11.9,1,1, 13.558, 10633.318, 204.798, 52620.541 20/06/26,17:15:37,05,10,1, 11.9,1,1, 13.558, 10633.291, 204.788, 52620.518 20/06/26,17:15:37,06,10,1, 11.9,1,1, 13.558, 10633.295, 204.826, 52620.549 20/06/26,17:15:37,07,10,1, 11.9,1,1, 13.558, 10633.332, 204.766, 52620.553 20/06/26,17:15:37,08,10,1, 11.9,1,1, 13.558, 10633.315, 204.765, 52620.482 20/06/26,17:15:37,09,10,1, 11.9,1,1, 13.558, 10633.315, 204.819, 52620.544 20/06/26,17:15:37,10,10,1, 11.9,1,1, 13.558, 10633.306, 204.796, 52620.514 20/06/26,17:15:37,11,10,1, 11.9,1,1, 13.558, 10633.325, 204.806, 52620.529 20/06/26,17:15:37,12,10,1, 11.9,1,1, 13.558, 10633.327, 204.815, 52620.526 20/06/26,17:15:37,13,10,1, 11.9,1,1, 13.558, 10633.326, 204.807, 52620.532 20/06/26,17:15:37,14,10,1, 11.9,1,1, 13.558, 10633.353, 204.809, 52620.530 20/06/26,17:15:37,15,10,1, 11.9,1,1, 13.558, 10633.348, 204.799, 52620.549 20/06/26,17:15:37,16,10,1, 11.9,1,1, 13.558, 10633.355, 204.802, 52620.545 20/06/26,17:15:37,17,10,1, 11.9,1,1, 13.558, 10633.332, 204.796, 52620.541 20/06/26,17:15:37,18,10,1, 11.9,1,1, 13.558, 10633.343, 204.811, 52620.512 20/06/26,17:15:37,19,10,1, 11.9,1,1, 13.558, 10633.344, 204.787, 52620.520 20/06/26,17:15:38,00,08,1, 11.9,1,1, 13.553, 10633.421, 204.792, 52620.508 20/06/26,17:15:38,01,08,1, 11.9,1,1, 13.553, 10633.358, 204.809, 52620.529 20/06/26,17:15:38,02,08,1, 11.9,1,1, 13.553, 10633.379, 204.782, 52620.517 20/06/26,17:15:38,03,08,1, 11.9,1,1, 13.553, 10633.344, 204.780, 52620.533 20/06/26,17:15:38,04,08,1, 11.9,1,1, 13.553, 10633.353, 204.806, 52620.502 20/06/26,17:15:38,05,08,1, 11.9,1,1, 13.553, 10633.368, 204.798, 52620.482 20/06/26,17:15:38,06,08,1, 11.9,1,1, 13.553, 10633.340, 204.785, 52620.642 20/06/26,17:15:38,07,08,1, 11.9,1,1, 13.553, 10633.437, 204.775, 52620.492 20/06/26,17:15:38,08,08,1, 11.9,1,1, 13.553, 10633.390, 204.787, 52620.489 20/06/26,17:15:38,09,08,1, 11.9,1,1, 13.553, 10633.366, 204.779, 52620.483 20/06/26,17:15:38,10,08,1, 11.9,1,1, 13.553, 10633.348, 204.806, 52620.521 20/06/26,17:15:38,11,08,1, 11.9,1,1, 13.553, 10633.387, 204.782, 52620.491 20/06/26,17:15:38,12,08,1, 11.9,1,1, 13.553, 10633.365, 204.787, 52620.534 20/06/26,17:15:38,13,08,1, 11.9,1,1, 13.553, 10633.370, 204.780, 52620.510 20/06/26,17:15:38,14,08,1, 11.9,1,1, 13.553, 10633.408, 204.789, 52620.539 20/06/26,17:15:38,15,08,1, 11.9,1,1, 13.553, 10633.379, 204.771, 52620.517 20/06/26,17:15:38,16,08,1, 11.9,1,1, 13.553, 10633.395, 204.791, 52620.527 20/06/26,17:15:38,17,08,1, 11.9,1,1, 13.553, 10633.389, 204.740, 52620.474 20/06/26,17:15:38,18,08,1, 11.9,1,1, 13.553, 10633.390, 204.743, 52620.518 20/06/26,17:15:38,19,08,1, 11.9,1,1, 13.553, 10633.426, 204.792, 52620.508 20/06/26,17:15:39,00,08,1, 11.9,1,1, 13.555, 10633.463, 204.768, 52620.469 20/06/26,17:15:39,01,08,1, 11.9,1,1, 13.555, 10633.396, 204.746, 52620.516 20/06/26,17:15:39,02,08,1, 11.9,1,1, 13.555, 10633.428, 204.823, 52620.537 20/06/26,17:15:39,03,08,1, 11.9,1,1, 13.555, 10633.407, 204.772, 52620.490 20/06/26,17:15:39,04,08,1, 11.9,1,1, 13.555, 10633.400, 204.771, 52620.469 20/06/26,17:15:39,05,08,1, 11.9,1,1, 13.555, 10633.424, 204.810, 52620.551 20/06/26,17:15:39,06,08,1, 11.9,1,1, 13.555, 10633.399, 204.747, 52620.496 20/06/26,17:15:39,07,08,1, 11.9,1,1, 13.555, 10633.413, 204.772, 52620.451 20/06/26,17:15:39,08,08,1, 11.9,1,1, 13.555, 10633.417, 204.784, 52620.501 20/06/26,17:15:39,09,08,1, 11.9,1,1, 13.555, 10633.400, 204.746, 52620.469 20/06/26,17:15:39,10,08,1, 11.9,1,1, 13.555, 10633.408, 204.805, 52620.485 20/06/26,17:15:39,11,08,1, 11.9,1,1, 13.555, 10633.429, 204.789, 52620.462 20/06/26,17:15:39,12,08,1, 11.9,1,1, 13.555, 10633.417, 204.787, 52620.451 20/06/26,17:15:39,13,08,1, 11.9,1,1, 13.555, 10633.427, 204.781, 52620.467 20/06/26,17:15:39,14,08,1, 11.9,1,1, 13.555, 10633.418, 204.774, 52620.467 20/06/26,17:15:39,15,08,1, 11.9,1,1, 13.555, 10633.445, 204.779, 52620.481 20/06/26,17:15:39,16,08,1, 11.9,1,1, 13.555, 10633.477, 204.778, 52620.461 20/06/26,17:15:39,17,08,1, 11.9,1,1, 13.555, 10633.434, 204.769, 52620.445 20/06/26,17:15:39,18,08,1, 11.9,1,1, 13.555, 10633.468, 204.767, 52620.478 20/06/26,17:15:39,19,08,1, 11.9,1,1, 13.555, 10633.463, 204.768, 52620.469 20/06/26,17:15:40,00,08,1, 11.9,1,1, 13.557, 10633.521, 204.726, 52620.429 20/06/26,17:15:40,01,08,1, 11.9,1,1, 13.557, 10633.477, 204.760, 52620.507 20/06/26,17:15:40,02,08,1, 11.9,1,1, 13.557, 10633.461, 204.736, 52620.478 20/06/26,17:15:40,03,08,1, 11.9,1,1, 13.557, 10633.475, 204.754, 52620.485 20/06/26,17:15:40,04,08,1, 11.9,1,1, 13.557, 10633.484, 204.781, 52620.493 20/06/26,17:15:40,05,08,1, 11.9,1,1, 13.557, 10633.472, 204.752, 52620.443 20/06/26,17:15:40,06,08,1, 11.9,1,1, 13.557, 10633.474, 204.758, 52620.459 20/06/26,17:15:40,07,08,1, 11.9,1,1, 13.557, 10633.481, 204.752, 52620.500 20/06/26,17:15:40,08,08,1, 11.9,1,1, 13.557, 10633.492, 204.759, 52620.464 20/06/26,17:15:40,09,08,1, 11.9,1,1, 13.557, 10633.480, 204.784, 52620.454 20/06/26,17:15:40,10,08,1, 11.9,1,1, 13.557, 10633.484, 204.774, 52620.490 20/06/26,17:15:40,11,08,1, 11.9,1,1, 13.557, 10633.474, 204.741, 52620.419 20/06/26,17:15:40,12,08,1, 11.9,1,1, 13.557, 10633.482, 204.732, 52620.451 20/06/26,17:15:40,13,08,1, 11.9,1,1, 13.557, 10633.475, 204.700, 52620.417 20/06/26,17:15:40,14,08,1, 11.9,1,1, 13.557, 10633.492, 204.720, 52620.416 20/06/26,17:15:40,15,08,1, 11.9,1,1, 13.557, 10633.484, 204.745, 52620.440 20/06/26,17:15:40,16,08,1, 11.9,1,1, 13.557, 10633.521, 204.773, 52620.490 20/06/26,17:15:40,17,08,1, 11.9,1,1, 13.557, 10633.517, 204.757, 52620.459 20/06/26,17:15:40,18,08,1, 11.9,1,1, 13.557, 10633.504, 204.756, 52620.451 20/06/26,17:15:40,19,08,1, 11.9,1,1, 13.557, 10633.527, 204.726, 52620.429 20/06/26,17:15:41,00,08,1, 11.9,1,1, 13.555, 10633.546, 204.729, 52620.441 20/06/26,17:15:41,01,08,1, 11.9,1,1, 13.555, 10633.495, 204.666, 52620.390 20/06/26,17:15:41,02,08,1, 11.9,1,1, 13.555, 10633.531, 204.710, 52620.430 20/06/26,17:15:41,03,08,1, 11.9,1,1, 13.555, 10633.515, 204.664, 52620.436 20/06/26,17:15:41,04,08,1, 11.9,1,1, 13.555, 10633.532, 204.716, 52620.459 20/06/26,17:15:41,05,08,1, 11.9,1,1, 13.555, 10633.561, 204.770, 52620.456 20/06/26,17:15:41,06,08,1, 11.9,1,1, 13.555, 10633.547, 204.755, 52620.449 20/06/26,17:15:41,07,08,1, 11.9,1,1, 13.555, 10633.522, 204.773, 52620.418 20/06/26,17:15:41,08,08,1, 11.9,1,1, 13.555, 10633.562, 204.769, 52620.465 20/06/26,17:15:41,09,08,1, 11.9,1,1, 13.555, 10633.536, 204.721, 52620.418 20/06/26,17:15:41,10,08,1, 11.9,1,1, 13.555, 10633.526, 204.721, 52620.387 20/06/26,17:15:41,11,08,1, 11.9,1,1, 13.555, 10633.539, 204.713, 52620.384 20/06/26,17:15:41,12,08,1, 11.9,1,1, 13.555, 10633.562, 204.717, 52620.387 20/06/26,17:15:41,13,08,1, 11.9,1,1, 13.555, 10633.550, 204.728, 52620.394 20/06/26,17:15:41,14,08,1, 11.9,1,1, 13.555, 10633.554, 204.729, 52620.469 20/06/26,17:15:41,15,08,1, 11.9,1,1, 13.555, 10633.572, 204.744, 52620.369 20/06/26,17:15:41,16,08,1, 11.9,1,1, 13.555, 10633.560, 204.743, 52620.413 20/06/26,17:15:41,17,08,1, 11.9,1,1, 13.555, 10633.551, 204.726, 52620.399 20/06/26,17:15:41,18,08,1, 11.9,1,1, 13.555, 10633.586, 204.704, 52620.439 20/06/26,17:15:41,19,08,1, 11.9,1,1, 13.555, 10633.552, 204.729, 52620.441 20/06/26,17:15:42,00,09,1, 11.8,1,1, 13.552, 10633.605, 204.739, 52620.369 20/06/26,17:15:42,01,09,1, 11.8,1,1, 13.552, 10633.553, 204.711, 52620.426 20/06/26,17:15:42,02,09,1, 11.8,1,1, 13.552, 10633.560, 204.734, 52620.395 20/06/26,17:15:42,03,09,1, 11.8,1,1, 13.552, 10633.570, 204.717, 52620.379 20/06/26,17:15:42,04,09,1, 11.8,1,1, 13.552, 10633.571, 204.752, 52620.442 20/06/26,17:15:42,05,09,1, 11.8,1,1, 13.552, 10633.574, 204.728, 52620.423 20/06/26,17:15:42,06,09,1, 11.8,1,1, 13.552, 10633.596, 204.744, 52620.466 20/06/26,17:15:42,07,09,1, 11.8,1,1, 13.552, 10633.591, 204.743, 52620.436 20/06/26,17:15:42,08,09,1, 11.8,1,1, 13.552, 10633.579, 204.734, 52620.411 20/06/26,17:15:42,09,09,1, 11.8,1,1, 13.552, 10633.584, 204.709, 52620.422 20/06/26,17:15:42,10,09,1, 11.8,1,1, 13.552, 10633.595, 204.717, 52620.418 20/06/26,17:15:42,11,09,1, 11.8,1,1, 13.552, 10633.600, 204.708, 52620.420 20/06/26,17:15:42,12,09,1, 11.8,1,1, 13.552, 10633.630, 204.738, 52620.415 20/06/26,17:15:42,13,09,1, 11.8,1,1, 13.552, 10633.598, 204.738, 52620.377 20/06/26,17:15:42,14,09,1, 11.8,1,1, 13.552, 10633.616, 204.752, 52620.387 20/06/26,17:15:42,15,09,1, 11.8,1,1, 13.552, 10633.598, 204.774, 52620.411 20/06/26,17:15:42,16,09,1, 11.8,1,1, 13.552, 10633.631, 204.749, 52620.414 20/06/26,17:15:42,17,09,1, 11.8,1,1, 13.552, 10633.612, 204.719, 52620.376 20/06/26,17:15:42,18,09,1, 11.8,1,1, 13.552, 10633.628, 204.720, 52620.368 20/06/26,17:15:42,19,09,1, 11.8,1,1, 13.552, 10633.606, 204.739, 52620.369 20/06/26,17:15:43,00,09,1, 11.9,1,1, 13.557, 10633.696, 204.731, 52620.335 20/06/26,17:15:43,01,09,1, 11.9,1,1, 13.557, 10633.615, 204.746, 52620.437 20/06/26,17:15:43,02,09,1, 11.9,1,1, 13.557, 10633.645, 204.746, 52620.374 20/06/26,17:15:43,03,09,1, 11.9,1,1, 13.557, 10633.662, 204.716, 52620.355 20/06/26,17:15:43,04,09,1, 11.9,1,1, 13.557, 10633.649, 204.737, 52620.416 20/06/26,17:15:43,05,09,1, 11.9,1,1, 13.557, 10633.670, 204.735, 52620.381 20/06/26,17:15:43,06,09,1, 11.9,1,1, 13.557, 10633.643, 204.720, 52620.356 20/06/26,17:15:43,07,09,1, 11.9,1,1, 13.557, 10633.635, 204.731, 52620.358 20/06/26,17:15:43,08,09,1, 11.9,1,1, 13.557, 10633.656, 204.729, 52620.389 20/06/26,17:15:43,09,09,1, 11.9,1,1, 13.557, 10633.651, 204.714, 52620.393 20/06/26,17:15:43,10,09,1, 11.9,1,1, 13.557, 10633.679, 204.746, 52620.389 20/06/26,17:15:43,11,09,1, 11.9,1,1, 13.557, 10633.652, 204.691, 52620.383 20/06/26,17:15:43,12,09,1, 11.9,1,1, 13.557, 10633.649, 204.704, 52620.382 20/06/26,17:15:43,13,09,1, 11.9,1,1, 13.557, 10633.648, 204.741, 52620.381 20/06/26,17:15:43,14,09,1, 11.9,1,1, 13.557, 10633.683, 204.760, 52620.415 20/06/26,17:15:43,15,09,1, 11.9,1,1, 13.557, 10633.673, 204.712, 52620.356 20/06/26,17:15:43,16,09,1, 11.9,1,1, 13.557, 10633.670, 204.729, 52620.360 20/06/26,17:15:43,17,09,1, 11.9,1,1, 13.557, 10633.688, 204.711, 52620.380 20/06/26,17:15:43,18,09,1, 11.9,1,1, 13.557, 10633.674, 204.712, 52620.376 20/06/26,17:15:43,19,09,1, 11.9,1,1, 13.557, 10633.702, 204.731, 52620.335 20/06/26,17:15:44,00,09,1, 11.9,1,1, 13.556, 10633.721, 204.672, 52620.358 20/06/26,17:15:44,01,09,1, 11.9,1,1, 13.556, 10633.667, 204.708, 52620.354 20/06/26,17:15:44,02,09,1, 11.9,1,1, 13.556, 10633.690, 204.729, 52620.345 20/06/26,17:15:44,03,09,1, 11.9,1,1, 13.556, 10633.692, 204.727, 52620.369 20/06/26,17:15:44,04,09,1, 11.9,1,1, 13.556, 10633.680, 204.686, 52620.333 20/06/26,17:15:44,05,09,1, 11.9,1,1, 13.556, 10633.705, 204.721, 52620.315 20/06/26,17:15:44,06,09,1, 11.9,1,1, 13.556, 10633.701, 204.715, 52620.346 20/06/26,17:15:44,07,09,1, 11.9,1,1, 13.556, 10633.699, 204.672, 52620.349 20/06/26,17:15:44,08,09,1, 11.9,1,1, 13.556, 10633.702, 204.706, 52620.352 20/06/26,17:15:44,09,09,1, 11.9,1,1, 13.556, 10633.710, 204.706, 52620.369 20/06/26,17:15:44,10,09,1, 11.9,1,1, 13.556, 10633.707, 204.666, 52620.349 20/06/26,17:15:44,11,09,1, 11.9,1,1, 13.556, 10633.691, 204.654, 52620.350 20/06/26,17:15:44,12,09,1, 11.9,1,1, 13.556, 10633.710, 204.713, 52620.388 20/06/26,17:15:44,13,09,1, 11.9,1,1, 13.556, 10633.726, 204.669, 52620.325 20/06/26,17:15:44,14,09,1, 11.9,1,1, 13.556, 10633.721, 204.709, 52620.346 20/06/26,17:15:44,15,09,1, 11.9,1,1, 13.556, 10633.727, 204.702, 52620.337 20/06/26,17:15:44,16,09,1, 11.9,1,1, 13.556, 10633.710, 204.684, 52620.374 20/06/26,17:15:44,17,09,1, 11.9,1,1, 13.556, 10633.683, 204.696, 52620.368 20/06/26,17:15:44,18,09,1, 11.9,1,1, 13.556, 10633.711, 204.706, 52620.332 20/06/26,17:15:44,19,09,1, 11.9,1,1, 13.556, 10633.721, 204.672, 52620.358 20/06/26,17:15:45,00,09,1, 11.8,1,1, 13.557, 10633.780, 204.671, 52620.349 20/06/26,17:15:45,01,09,1, 11.8,1,1, 13.557, 10633.711, 204.683, 52620.201 20/06/26,17:15:45,02,09,1, 11.8,1,1, 13.557, 10633.714, 204.704, 52620.370 20/06/26,17:15:45,03,09,1, 11.8,1,1, 13.557, 10633.748, 204.684, 52620.341 20/06/26,17:15:45,04,09,1, 11.8,1,1, 13.557, 10633.749, 204.702, 52620.364 20/06/26,17:15:45,05,09,1, 11.8,1,1, 13.557, 10633.734, 204.670, 52620.340 20/06/26,17:15:45,06,09,1, 11.8,1,1, 13.557, 10633.755, 204.700, 52620.366 20/06/26,17:15:45,07,09,1, 11.8,1,1, 13.557, 10633.713, 204.682, 52620.343 20/06/26,17:15:45,08,09,1, 11.8,1,1, 13.557, 10633.754, 204.673, 52620.339 20/06/26,17:15:45,09,09,1, 11.8,1,1, 13.557, 10633.758, 204.681, 52620.343 20/06/26,17:15:45,10,09,1, 11.8,1,1, 13.557, 10633.767, 204.671, 52620.334 20/06/26,17:15:45,11,09,1, 11.8,1,1, 13.557, 10633.771, 204.682, 52620.352 20/06/26,17:15:45,12,09,1, 11.8,1,1, 13.557, 10633.768, 204.672, 52620.321 20/06/26,17:15:45,13,09,1, 11.8,1,1, 13.557, 10633.764, 204.687, 52620.349 20/06/26,17:15:45,14,09,1, 11.8,1,1, 13.557, 10633.774, 204.695, 52620.330 20/06/26,17:15:45,15,09,1, 11.8,1,1, 13.557, 10633.766, 204.676, 52620.325 20/06/26,17:15:45,16,09,1, 11.8,1,1, 13.557, 10633.765, 204.671, 52620.360 20/06/26,17:15:45,17,09,1, 11.8,1,1, 13.557, 10633.797, 204.685, 52620.305 20/06/26,17:15:45,18,09,1, 11.8,1,1, 13.557, 10633.769, 204.699, 52620.319 20/06/26,17:15:45,19,09,1, 11.8,1,1, 13.557, 10633.784, 204.671, 52620.349 20/06/26,17:15:46,00,09,1, 11.8,1,1, 13.555, 10633.838, 204.704, 52620.277 20/06/26,17:15:46,01,09,1, 11.8,1,1, 13.555, 10633.770, 204.667, 52620.325 20/06/26,17:15:46,02,09,1, 11.8,1,1, 13.555, 10633.779, 204.690, 52620.323 20/06/26,17:15:46,03,09,1, 11.8,1,1, 13.555, 10633.766, 204.681, 52620.384 20/06/26,17:15:46,04,09,1, 11.8,1,1, 13.555, 10633.818, 204.702, 52620.338 20/06/26,17:15:46,05,09,1, 11.8,1,1, 13.555, 10633.791, 204.662, 52620.308 20/06/26,17:15:46,06,09,1, 11.8,1,1, 13.555, 10633.801, 204.710, 52620.294 20/06/26,17:15:46,07,09,1, 11.8,1,1, 13.555, 10633.831, 204.692, 52620.330 20/06/26,17:15:46,08,09,1, 11.8,1,1, 13.555, 10633.828, 204.685, 52620.307 20/06/26,17:15:46,09,09,1, 11.8,1,1, 13.555, 10633.830, 204.697, 52620.325 20/06/26,17:15:46,10,09,1, 11.8,1,1, 13.555, 10633.819, 204.692, 52620.323 20/06/26,17:15:46,11,09,1, 11.8,1,1, 13.555, 10633.810, 204.696, 52620.287 20/06/26,17:15:46,12,09,1, 11.8,1,1, 13.555, 10633.827, 204.706, 52620.330 20/06/26,17:15:46,13,09,1, 11.8,1,1, 13.555, 10633.833, 204.697, 52620.294 20/06/26,17:15:46,14,09,1, 11.8,1,1, 13.555, 10633.802, 204.687, 52620.293 20/06/26,17:15:46,15,09,1, 11.8,1,1, 13.555, 10633.794, 204.685, 52620.317 20/06/26,17:15:46,16,09,1, 11.8,1,1, 13.555, 10633.798, 204.671, 52620.316 20/06/26,17:15:46,17,09,1, 11.8,1,1, 13.555, 10633.860, 204.673, 52620.282 20/06/26,17:15:46,18,09,1, 11.8,1,1, 13.555, 10633.830, 204.675, 52620.281 20/06/26,17:15:46,19,09,1, 11.8,1,1, 13.555, 10633.839, 204.704, 52620.277 20/06/26,17:15:47,00,09,1, 11.8,1,1, 13.553, 10633.888, 204.686, 52620.305 20/06/26,17:15:47,01,09,1, 11.8,1,1, 13.553, 10633.823, 204.684, 52620.275 20/06/26,17:15:47,02,09,1, 11.8,1,1, 13.553, 10633.833, 204.715, 52620.310 20/06/26,17:15:47,03,09,1, 11.8,1,1, 13.553, 10633.840, 204.693, 52620.324 20/06/26,17:15:47,04,09,1, 11.8,1,1, 13.553, 10633.856, 204.704, 52620.279 20/06/26,17:15:47,05,09,1, 11.8,1,1, 13.553, 10633.865, 204.690, 52620.279 20/06/26,17:15:47,06,09,1, 11.8,1,1, 13.553, 10633.865, 204.719, 52620.269 20/06/26,17:15:47,07,09,1, 11.8,1,1, 13.553, 10633.842, 204.696, 52620.259 20/06/26,17:15:47,08,09,1, 11.8,1,1, 13.553, 10633.876, 204.721, 52620.278 20/06/26,17:15:47,09,09,1, 11.8,1,1, 13.553, 10633.868, 204.716, 52620.287 20/06/26,17:15:47,10,09,1, 11.8,1,1, 13.553, 10633.861, 204.672, 52620.249 20/06/26,17:15:47,11,09,1, 11.8,1,1, 13.553, 10633.873, 204.699, 52620.286 20/06/26,17:15:47,12,09,1, 11.8,1,1, 13.553, 10633.885, 204.695, 52620.306 20/06/26,17:15:47,13,09,1, 11.8,1,1, 13.553, 10633.879, 204.698, 52620.294 20/06/26,17:15:47,14,09,1, 11.8,1,1, 13.553, 10633.896, 204.676, 52620.285 20/06/26,17:15:47,15,09,1, 11.8,1,1, 13.553, 10633.889, 204.710, 52620.302 20/06/26,17:15:47,16,09,1, 11.8,1,1, 13.553, 10633.877, 204.704, 52620.308 20/06/26,17:15:47,17,09,1, 11.8,1,1, 13.553, 10633.892, 204.685, 52620.268 20/06/26,17:15:47,18,09,1, 11.8,1,1, 13.553, 10633.891, 204.686, 52620.271 20/06/26,17:15:47,19,09,1, 11.8,1,1, 13.553, 10633.892, 204.686, 52620.305 20/06/26,17:15:48,00,09,1, 11.9,1,1, 13.558, 10633.913, 204.653, 52620.261 20/06/26,17:15:48,01,09,1, 11.9,1,1, 13.558, 10633.899, 204.694, 52620.302 20/06/26,17:15:48,02,09,1, 11.9,1,1, 13.558, 10633.896, 204.695, 52620.338 20/06/26,17:15:48,03,09,1, 11.9,1,1, 13.558, 10633.911, 204.697, 52620.303 20/06/26,17:15:48,04,09,1, 11.9,1,1, 13.558, 10633.929, 204.702, 52620.270 20/06/26,17:15:48,05,09,1, 11.9,1,1, 13.558, 10633.936, 204.682, 52620.267 20/06/26,17:15:48,06,09,1, 11.9,1,1, 13.558, 10633.915, 204.684, 52620.297 20/06/26,17:15:48,07,09,1, 11.9,1,1, 13.558, 10633.904, 204.680, 52620.270 20/06/26,17:15:48,08,09,1, 11.9,1,1, 13.558, 10633.909, 204.673, 52620.309 20/06/26,17:15:48,09,09,1, 11.9,1,1, 13.558, 10633.938, 204.678, 52620.270 20/06/26,17:15:48,10,09,1, 11.9,1,1, 13.558, 10633.942, 204.708, 52620.295 20/06/26,17:15:48,11,09,1, 11.9,1,1, 13.558, 10633.928, 204.671, 52620.303 20/06/26,17:15:48,12,09,1, 11.9,1,1, 13.558, 10633.940, 204.649, 52620.286 20/06/26,17:15:48,13,09,1, 11.9,1,1, 13.558, 10633.942, 204.693, 52620.294 20/06/26,17:15:48,14,09,1, 11.9,1,1, 13.558, 10633.922, 204.657, 52620.257 20/06/26,17:15:48,15,09,1, 11.9,1,1, 13.558, 10633.913, 204.675, 52620.275 20/06/26,17:15:48,16,09,1, 11.9,1,1, 13.558, 10633.928, 204.688, 52620.260 20/06/26,17:15:48,17,09,1, 11.9,1,1, 13.558, 10633.948, 204.703, 52620.305 20/06/26,17:15:48,18,09,1, 11.9,1,1, 13.558, 10633.928, 204.677, 52620.275 20/06/26,17:15:48,19,09,1, 11.9,1,1, 13.558, 10633.919, 204.653, 52620.261 20/06/26,17:15:49,00,08,1, 11.8,1,1, 13.554, 10634.013, 204.690, 52620.245 20/06/26,17:15:49,01,08,1, 11.8,1,1, 13.554, 10633.918, 204.676, 52620.226 20/06/26,17:15:49,02,08,1, 11.8,1,1, 13.554, 10633.960, 204.704, 52620.300 20/06/26,17:15:49,03,08,1, 11.8,1,1, 13.554, 10633.957, 204.677, 52620.275 20/06/26,17:15:49,04,08,1, 11.8,1,1, 13.554, 10633.952, 204.683, 52620.258 20/06/26,17:15:49,05,08,1, 11.8,1,1, 13.554, 10633.970, 204.691, 52620.278 20/06/26,17:15:49,06,08,1, 11.8,1,1, 13.554, 10633.934, 204.661, 52620.259 20/06/26,17:15:49,07,08,1, 11.8,1,1, 13.554, 10633.965, 204.694, 52620.283 20/06/26,17:15:49,08,08,1, 11.8,1,1, 13.554, 10633.948, 204.683, 52620.220 20/06/26,17:15:49,09,08,1, 11.8,1,1, 13.554, 10633.945, 204.672, 52620.241 20/06/26,17:15:49,10,08,1, 11.8,1,1, 13.554, 10633.948, 204.677, 52620.236 20/06/26,17:15:49,11,08,1, 11.8,1,1, 13.554, 10633.956, 204.676, 52620.244 20/06/26,17:15:49,12,08,1, 11.8,1,1, 13.554, 10633.965, 204.674, 52620.250 20/06/26,17:15:49,13,08,1, 11.8,1,1, 13.554, 10633.962, 204.695, 52620.258 20/06/26,17:15:49,14,08,1, 11.8,1,1, 13.554, 10633.987, 204.681, 52620.239 20/06/26,17:15:49,15,08,1, 11.8,1,1, 13.554, 10633.995, 204.667, 52620.238 20/06/26,17:15:49,16,08,1, 11.8,1,1, 13.554, 10633.996, 204.676, 52620.242 20/06/26,17:15:49,17,08,1, 11.8,1,1, 13.554, 10633.997, 204.672, 52620.255 20/06/26,17:15:49,18,08,1, 11.8,1,1, 13.554, 10633.972, 204.690, 52620.243 20/06/26,17:15:49,19,08,1, 11.8,1,1, 13.554, 10634.016, 204.690, 52620.245 20/06/26,17:15:50,00,09,1, 11.9,1,1, 13.558, 10634.030, 204.662, 52620.176 20/06/26,17:15:50,01,09,1, 11.9,1,1, 13.558, 10633.992, 204.672, 52620.243 20/06/26,17:15:50,02,09,1, 11.9,1,1, 13.558, 10633.977, 204.649, 52620.235 20/06/26,17:15:50,03,09,1, 11.9,1,1, 13.558, 10633.986, 204.684, 52620.278 20/06/26,17:15:50,04,09,1, 11.9,1,1, 13.558, 10634.002, 204.693, 52620.207 20/06/26,17:15:50,05,09,1, 11.9,1,1, 13.558, 10633.998, 204.677, 52620.187 20/06/26,17:15:50,06,09,1, 11.9,1,1, 13.558, 10633.988, 204.643, 52620.181 20/06/26,17:15:50,07,09,1, 11.9,1,1, 13.558, 10633.997, 204.651, 52620.167 20/06/26,17:15:50,08,09,1, 11.9,1,1, 13.558, 10634.021, 204.674, 52620.224 20/06/26,17:15:50,09,09,1, 11.9,1,1, 13.558, 10633.993, 204.656, 52620.197 20/06/26,17:15:50,10,09,1, 11.9,1,1, 13.558, 10634.012, 204.671, 52620.157 20/06/26,17:15:50,11,09,1, 11.9,1,1, 13.558, 10634.024, 204.658, 52620.181 20/06/26,17:15:50,12,09,1, 11.9,1,1, 13.558, 10634.012, 204.659, 52620.176 20/06/26,17:15:50,13,09,1, 11.9,1,1, 13.558, 10633.997, 204.676, 52620.166 20/06/26,17:15:50,14,09,1, 11.9,1,1, 13.558, 10634.009, 204.679, 52620.196 20/06/26,17:15:50,15,09,1, 11.9,1,1, 13.558, 10633.991, 204.652, 52620.181 20/06/26,17:15:50,16,09,1, 11.9,1,1, 13.558, 10634.011, 204.686, 52620.198 20/06/26,17:15:50,17,09,1, 11.9,1,1, 13.558, 10634.012, 204.669, 52620.193 20/06/26,17:15:50,18,09,1, 11.9,1,1, 13.558, 10634.014, 204.656, 52620.187 20/06/26,17:15:50,19,09,1, 11.9,1,1, 13.558, 10634.032, 204.662, 52620.176 20/06/26,17:15:51,00,09,1, 11.9,1,1, 13.554, 10634.072, 204.635, 52620.143 20/06/26,17:15:51,01,09,1, 11.9,1,1, 13.554, 10634.029, 204.649, 52620.191 20/06/26,17:15:51,02,09,1, 11.9,1,1, 13.554, 10634.001, 204.652, 52620.155 20/06/26,17:15:51,03,09,1, 11.9,1,1, 13.554, 10634.046, 204.673, 52620.172 20/06/26,17:15:51,04,09,1, 11.9,1,1, 13.554, 10634.038, 204.626, 52620.169 20/06/26,17:15:51,05,09,1, 11.9,1,1, 13.554, 10634.038, 204.645, 52620.132 20/06/26,17:15:51,06,09,1, 11.9,1,1, 13.554, 10634.067, 204.690, 52620.183 20/06/26,17:15:51,07,09,1, 11.9,1,1, 13.554, 10634.068, 204.674, 52620.189 20/06/26,17:15:51,08,09,1, 11.9,1,1, 13.554, 10634.036, 204.626, 52620.168 20/06/26,17:15:51,09,09,1, 11.9,1,1, 13.554, 10634.059, 204.658, 52620.175 20/06/26,17:15:51,10,09,1, 11.9,1,1, 13.554, 10634.061, 204.653, 52620.180 20/06/26,17:15:51,11,09,1, 11.9,1,1, 13.554, 10634.052, 204.656, 52620.125 20/06/26,17:15:51,12,09,1, 11.9,1,1, 13.554, 10634.038, 204.645, 52620.150 20/06/26,17:15:51,13,09,1, 11.9,1,1, 13.554, 10634.055, 204.659, 52620.176 20/06/26,17:15:51,14,09,1, 11.9,1,1, 13.554, 10634.091, 204.668, 52620.163 20/06/26,17:15:51,15,09,1, 11.9,1,1, 13.554, 10634.097, 204.676, 52620.155 20/06/26,17:15:51,16,09,1, 11.9,1,1, 13.554, 10634.063, 204.665, 52620.168 20/06/26,17:15:51,17,09,1, 11.9,1,1, 13.554, 10634.050, 204.660, 52620.120 20/06/26,17:15:51,18,09,1, 11.9,1,1, 13.554, 10634.069, 204.655, 52620.175 20/06/26,17:15:51,19,09,1, 11.9,1,1, 13.554, 10634.076, 204.635, 52620.143 20/06/26,17:15:52,00,10,1, 11.8,1,1, 13.555, 10634.114, 204.688, 52620.143 20/06/26,17:15:52,01,10,1, 11.8,1,1, 13.555, 10634.094, 204.667, 52620.174 20/06/26,17:15:52,02,10,1, 11.8,1,1, 13.555, 10634.095, 204.662, 52620.150 20/06/26,17:15:52,03,10,1, 11.8,1,1, 13.555, 10634.095, 204.606, 52620.137 20/06/26,17:15:52,04,10,1, 11.8,1,1, 13.555, 10634.092, 204.670, 52620.152 20/06/26,17:15:52,05,10,1, 11.8,1,1, 13.555, 10634.108, 204.659, 52620.178 20/06/26,17:15:52,06,10,1, 11.8,1,1, 13.555, 10634.094, 204.648, 52620.148 20/06/26,17:15:52,07,10,1, 11.8,1,1, 13.555, 10634.100, 204.669, 52620.130 20/06/26,17:15:52,08,10,1, 11.8,1,1, 13.555, 10634.064, 204.652, 52620.122 20/06/26,17:15:52,09,10,1, 11.8,1,1, 13.555, 10634.114, 204.661, 52620.135 20/06/26,17:15:52,10,10,1, 11.8,1,1, 13.555, 10634.116, 204.659, 52620.117 20/06/26,17:15:52,11,10,1, 11.8,1,1, 13.555, 10634.080, 204.681, 52620.165 20/06/26,17:15:52,12,10,1, 11.8,1,1, 13.555, 10634.103, 204.677, 52620.138 20/06/26,17:15:52,13,10,1, 11.8,1,1, 13.555, 10634.092, 204.652, 52620.115 20/06/26,17:15:52,14,10,1, 11.8,1,1, 13.555, 10634.101, 204.652, 52620.146 20/06/26,17:15:52,15,10,1, 11.8,1,1, 13.555, 10634.106, 204.631, 52620.142 20/06/26,17:15:52,16,10,1, 11.8,1,1, 13.555, 10634.095, 204.667, 52620.144 20/06/26,17:15:52,17,10,1, 11.8,1,1, 13.555, 10634.104, 204.683, 52620.146 20/06/26,17:15:52,18,10,1, 11.8,1,1, 13.555, 10634.095, 204.677, 52620.121 20/06/26,17:15:52,19,10,1, 11.8,1,1, 13.555, 10634.121, 204.688, 52620.143 20/06/26,17:15:53,00,10,1, 11.9,1,1, 13.557, 10634.164, 204.652, 52620.083 20/06/26,17:15:53,01,10,1, 11.9,1,1, 13.557, 10634.123, 204.667, 52620.094 20/06/26,17:15:53,02,10,1, 11.9,1,1, 13.557, 10634.136, 204.696, 52620.138 20/06/26,17:15:53,03,10,1, 11.9,1,1, 13.557, 10634.128, 204.679, 52620.168 20/06/26,17:15:53,04,10,1, 11.9,1,1, 13.557, 10634.151, 204.654, 52620.149 20/06/26,17:15:53,05,10,1, 11.9,1,1, 13.557, 10634.143, 204.650, 52620.161 20/06/26,17:15:53,06,10,1, 11.9,1,1, 13.557, 10634.135, 204.651, 52620.140 20/06/26,17:15:53,07,10,1, 11.9,1,1, 13.557, 10634.125, 204.646, 52620.101 20/06/26,17:15:53,08,10,1, 11.9,1,1, 13.557, 10634.144, 204.639, 52620.116 20/06/26,17:15:53,09,10,1, 11.9,1,1, 13.557, 10634.155, 204.634, 52620.143 20/06/26,17:15:53,10,10,1, 11.9,1,1, 13.557, 10634.120, 204.628, 52620.120 20/06/26,17:15:53,11,10,1, 11.9,1,1, 13.557, 10634.147, 204.656, 52620.126 20/06/26,17:15:53,12,10,1, 11.9,1,1, 13.557, 10634.138, 204.608, 52620.098 20/06/26,17:15:53,13,10,1, 11.9,1,1, 13.557, 10634.130, 204.644, 52620.138 20/06/26,17:15:53,14,10,1, 11.9,1,1, 13.557, 10634.157, 204.656, 52620.126 20/06/26,17:15:53,15,10,1, 11.9,1,1, 13.557, 10634.175, 204.652, 52620.134 20/06/26,17:15:53,16,10,1, 11.9,1,1, 13.557, 10634.150, 204.623, 52620.116 20/06/26,17:15:53,17,10,1, 11.9,1,1, 13.557, 10634.149, 204.660, 52620.126 20/06/26,17:15:53,18,10,1, 11.9,1,1, 13.557, 10634.162, 204.675, 52620.092 20/06/26,17:15:53,19,10,1, 11.9,1,1, 13.557, 10634.170, 204.652, 52620.083 20/06/26,17:15:54,00,10,1, 11.9,1,1, 13.555, 10634.205, 204.654, 52620.079 20/06/26,17:15:54,01,10,1, 11.9,1,1, 13.555, 10634.158, 204.649, 52620.085 20/06/26,17:15:54,02,10,1, 11.9,1,1, 13.555, 10634.183, 204.651, 52620.120 20/06/26,17:15:54,03,10,1, 11.9,1,1, 13.555, 10634.164, 204.656, 52620.104 20/06/26,17:15:54,04,10,1, 11.9,1,1, 13.555, 10634.184, 204.703, 52620.144 20/06/26,17:15:54,05,10,1, 11.9,1,1, 13.555, 10634.182, 204.643, 52620.123 20/06/26,17:15:54,06,10,1, 11.9,1,1, 13.555, 10634.171, 204.650, 52620.090 20/06/26,17:15:54,07,10,1, 11.9,1,1, 13.555, 10634.199, 204.678, 52620.092 20/06/26,17:15:54,08,10,1, 11.9,1,1, 13.555, 10634.193, 204.663, 52620.087 20/06/26,17:15:54,09,10,1, 11.9,1,1, 13.555, 10634.174, 204.658, 52620.115 20/06/26,17:15:54,10,10,1, 11.9,1,1, 13.555, 10634.187, 204.657, 52620.128 20/06/26,17:15:54,11,10,1, 11.9,1,1, 13.555, 10634.229, 204.672, 52620.102 20/06/26,17:15:54,12,10,1, 11.9,1,1, 13.555, 10634.174, 204.615, 52620.049 20/06/26,17:15:54,13,10,1, 11.9,1,1, 13.555, 10634.190, 204.660, 52620.088 20/06/26,17:15:54,14,10,1, 11.9,1,1, 13.555, 10634.181, 204.659, 52620.116 20/06/26,17:15:54,15,10,1, 11.9,1,1, 13.555, 10634.210, 204.637, 52620.098 20/06/26,17:15:54,16,10,1, 11.9,1,1, 13.555, 10634.218, 204.667, 52620.080 20/06/26,17:15:54,17,10,1, 11.9,1,1, 13.555, 10634.213, 204.651, 52620.084 20/06/26,17:15:54,18,10,1, 11.9,1,1, 13.555, 10634.213, 204.646, 52620.040 20/06/26,17:15:54,19,10,1, 11.9,1,1, 13.555, 10634.206, 204.654, 52620.079 20/06/26,17:15:55,00,10,1, 11.8,1,1, 13.555, 10634.280, 204.646, 52620.064 20/06/26,17:15:55,01,10,1, 11.8,1,1, 13.555, 10634.231, 204.639, 52620.102 20/06/26,17:15:55,02,10,1, 11.8,1,1, 13.555, 10634.222, 204.638, 52620.088 20/06/26,17:15:55,03,10,1, 11.8,1,1, 13.555, 10634.215, 204.641, 52620.035 20/06/26,17:15:55,04,10,1, 11.8,1,1, 13.555, 10634.220, 204.617, 52620.032 20/06/26,17:15:55,05,10,1, 11.8,1,1, 13.555, 10634.215, 204.631, 52620.073 20/06/26,17:15:55,06,10,1, 11.8,1,1, 13.555, 10634.223, 204.652, 52620.098 20/06/26,17:15:55,07,10,1, 11.8,1,1, 13.555, 10634.221, 204.633, 52620.051 20/06/26,17:15:55,08,10,1, 11.8,1,1, 13.555, 10634.249, 204.642, 52620.098 20/06/26,17:15:55,09,10,1, 11.8,1,1, 13.555, 10634.220, 204.618, 52620.090 20/06/26,17:15:55,10,10,1, 11.8,1,1, 13.555, 10634.260, 204.611, 52620.088 20/06/26,17:15:55,11,10,1, 11.8,1,1, 13.555, 10634.274, 204.638, 52620.076 20/06/26,17:15:55,12,10,1, 11.8,1,1, 13.555, 10634.247, 204.631, 52620.051 20/06/26,17:15:55,13,10,1, 11.8,1,1, 13.555, 10634.258, 204.638, 52620.057 20/06/26,17:15:55,14,10,1, 11.8,1,1, 13.555, 10634.261, 204.633, 52620.031 20/06/26,17:15:55,15,10,1, 11.8,1,1, 13.555, 10634.253, 204.647, 52620.088 20/06/26,17:15:55,16,10,1, 11.8,1,1, 13.555, 10634.272, 204.622, 52620.088 20/06/26,17:15:55,17,10,1, 11.8,1,1, 13.555, 10634.266, 204.651, 52620.061 20/06/26,17:15:55,18,10,1, 11.8,1,1, 13.555, 10634.261, 204.639, 52620.048 20/06/26,17:15:55,19,10,1, 11.8,1,1, 13.555, 10634.285, 204.646, 52620.064 20/06/26,17:15:56,00,10,1, 11.8,1,1, 13.555, 10634.322, 204.659, 52620.056 20/06/26,17:15:56,01,10,1, 11.8,1,1, 13.555, 10634.282, 204.654, 52620.099 20/06/26,17:15:56,02,10,1, 11.8,1,1, 13.555, 10634.271, 204.609, 52620.060 20/06/26,17:15:56,03,10,1, 11.8,1,1, 13.555, 10634.253, 204.622, 52620.067 20/06/26,17:15:56,04,10,1, 11.8,1,1, 13.555, 10634.285, 204.637, 52620.037 20/06/26,17:15:56,05,10,1, 11.8,1,1, 13.555, 10634.262, 204.613, 52620.066 20/06/26,17:15:56,06,10,1, 11.8,1,1, 13.555, 10634.256, 204.653, 52620.045 20/06/26,17:15:56,07,10,1, 11.8,1,1, 13.555, 10634.311, 204.639, 52620.039 20/06/26,17:15:56,08,10,1, 11.8,1,1, 13.555, 10634.288, 204.636, 52620.079 20/06/26,17:15:56,09,10,1, 11.8,1,1, 13.555, 10634.319, 204.632, 52620.054 20/06/26,17:15:56,10,10,1, 11.8,1,1, 13.555, 10634.286, 204.630, 52620.068 20/06/26,17:15:56,11,10,1, 11.8,1,1, 13.555, 10634.319, 204.618, 52620.205 20/06/26,17:15:56,12,10,1, 11.8,1,1, 13.555, 10634.249, 204.620, 52619.984 20/06/26,17:15:56,13,10,1, 11.8,1,1, 13.555, 10634.288, 204.642, 52620.095 20/06/26,17:15:56,14,10,1, 11.8,1,1, 13.555, 10634.245, 204.628, 52620.051 20/06/26,17:15:56,15,10,1, 11.8,1,1, 13.555, 10634.280, 204.619, 52620.054 20/06/26,17:15:56,16,10,1, 11.8,1,1, 13.555, 10634.301, 204.623, 52620.021 20/06/26,17:15:56,17,10,1, 11.8,1,1, 13.555, 10634.295, 204.623, 52620.027 20/06/26,17:15:56,18,10,1, 11.8,1,1, 13.555, 10634.295, 204.643, 52620.016 20/06/26,17:15:56,19,10,1, 11.8,1,1, 13.555, 10634.323, 204.659, 52620.056 20/06/26,17:15:57,00,10,1, 11.8,1,1, 13.557, 10634.356, 204.629, 52620.057 20/06/26,17:15:57,01,10,1, 11.8,1,1, 13.557, 10634.300, 204.628, 52620.040 20/06/26,17:15:57,02,10,1, 11.8,1,1, 13.557, 10634.317, 204.628, 52620.052 20/06/26,17:15:57,03,10,1, 11.8,1,1, 13.557, 10634.336, 204.615, 52620.040 20/06/26,17:15:57,04,10,1, 11.8,1,1, 13.557, 10634.317, 204.624, 52620.037 20/06/26,17:15:57,05,10,1, 11.8,1,1, 13.557, 10634.302, 204.650, 52620.061 20/06/26,17:15:57,06,10,1, 11.8,1,1, 13.557, 10634.302, 204.622, 52620.044 20/06/26,17:15:57,07,10,1, 11.8,1,1, 13.557, 10634.315, 204.599, 52620.012 20/06/26,17:15:57,08,10,1, 11.8,1,1, 13.557, 10634.361, 204.634, 52620.064 20/06/26,17:15:57,09,10,1, 11.8,1,1, 13.557, 10634.337, 204.605, 52620.034 20/06/26,17:15:57,10,10,1, 11.8,1,1, 13.557, 10634.341, 204.594, 52620.021 20/06/26,17:15:57,11,10,1, 11.8,1,1, 13.557, 10634.345, 204.619, 52620.049 20/06/26,17:15:57,12,10,1, 11.8,1,1, 13.557, 10634.318, 204.582, 52620.014 20/06/26,17:15:57,13,10,1, 11.8,1,1, 13.557, 10634.342, 204.606, 52620.051 20/06/26,17:15:57,14,10,1, 11.8,1,1, 13.557, 10634.376, 204.633, 52620.062 20/06/26,17:15:57,15,10,1, 11.8,1,1, 13.557, 10634.357, 204.634, 52620.045 20/06/26,17:15:57,16,10,1, 11.8,1,1, 13.557, 10634.305, 204.605, 52620.007 20/06/26,17:15:57,17,10,1, 11.8,1,1, 13.557, 10634.349, 204.647, 52620.010 20/06/26,17:15:57,18,10,1, 11.8,1,1, 13.557, 10634.365, 204.648, 52620.042 20/06/26,17:15:57,19,10,1, 11.8,1,1, 13.557, 10634.361, 204.629, 52620.057 20/06/26,17:15:58,00,10,1, 11.9,1,1, 13.556, 10634.414, 204.600, 52619.989 20/06/26,17:15:58,01,10,1, 11.9,1,1, 13.556, 10634.367, 204.635, 52620.047 20/06/26,17:15:58,02,10,1, 11.9,1,1, 13.556, 10634.375, 204.624, 52619.986 20/06/26,17:15:58,03,10,1, 11.9,1,1, 13.556, 10634.374, 204.637, 52619.997 20/06/26,17:15:58,04,10,1, 11.9,1,1, 13.556, 10634.363, 204.611, 52620.041 20/06/26,17:15:58,05,10,1, 11.9,1,1, 13.556, 10634.346, 204.607, 52620.032 20/06/26,17:15:58,06,10,1, 11.9,1,1, 13.556, 10634.368, 204.632, 52620.069 20/06/26,17:15:58,07,10,1, 11.9,1,1, 13.556, 10634.375, 204.599, 52620.018 20/06/26,17:15:58,08,10,1, 11.9,1,1, 13.556, 10634.369, 204.603, 52620.056 20/06/26,17:15:58,09,10,1, 11.9,1,1, 13.556, 10634.377, 204.609, 52620.014 20/06/26,17:15:58,10,10,1, 11.9,1,1, 13.556, 10634.388, 204.615, 52620.008 20/06/26,17:15:58,11,10,1, 11.9,1,1, 13.556, 10634.379, 204.615, 52620.012 20/06/26,17:15:58,12,10,1, 11.9,1,1, 13.556, 10634.370, 204.626, 52620.023 20/06/26,17:15:58,13,10,1, 11.9,1,1, 13.556, 10634.389, 204.636, 52620.024 20/06/26,17:15:58,14,10,1, 11.9,1,1, 13.556, 10634.363, 204.610, 52620.013 20/06/26,17:15:58,15,10,1, 11.9,1,1, 13.556, 10634.376, 204.606, 52619.986 20/06/26,17:15:58,16,10,1, 11.9,1,1, 13.556, 10634.407, 204.624, 52620.026 20/06/26,17:15:58,17,10,1, 11.9,1,1, 13.556, 10634.396, 204.623, 52619.985 20/06/26,17:15:58,18,10,1, 11.9,1,1, 13.556, 10634.405, 204.644, 52620.008 20/06/26,17:15:58,19,10,1, 11.9,1,1, 13.556, 10634.417, 204.600, 52619.989 20/06/26,17:15:59,00,10,1, 11.8,1,1, 13.558, 10634.456, 204.629, 52619.993 20/06/26,17:15:59,01,10,1, 11.8,1,1, 13.558, 10634.419, 204.648, 52619.991 20/06/26,17:15:59,02,10,1, 11.8,1,1, 13.558, 10634.420, 204.625, 52620.025 20/06/26,17:15:59,03,10,1, 11.8,1,1, 13.558, 10634.415, 204.628, 52619.990 20/06/26,17:15:59,04,10,1, 11.8,1,1, 13.558, 10634.412, 204.614, 52619.988 20/06/26,17:15:59,05,10,1, 11.8,1,1, 13.558, 10634.432, 204.634, 52619.999 20/06/26,17:15:59,06,10,1, 11.8,1,1, 13.558, 10634.408, 204.637, 52619.988 20/06/26,17:15:59,07,10,1, 11.8,1,1, 13.558, 10634.433, 204.640, 52619.983 20/06/26,17:15:59,08,10,1, 11.8,1,1, 13.558, 10634.437, 204.609, 52620.000 20/06/26,17:15:59,09,10,1, 11.8,1,1, 13.558, 10634.425, 204.632, 52619.978 20/06/26,17:15:59,10,10,1, 11.8,1,1, 13.558, 10634.421, 204.635, 52620.019 20/06/26,17:15:59,11,10,1, 11.8,1,1, 13.558, 10634.451, 204.643, 52620.020 20/06/26,17:15:59,12,10,1, 11.8,1,1, 13.558, 10634.451, 204.628, 52619.993 20/06/26,17:15:59,13,10,1, 11.8,1,1, 13.558, 10634.448, 204.644, 52619.980 20/06/26,17:15:59,14,10,1, 11.8,1,1, 13.558, 10634.444, 204.654, 52619.984 20/06/26,17:15:59,15,10,1, 11.8,1,1, 13.558, 10634.462, 204.642, 52619.989 20/06/26,17:15:59,16,10,1, 11.8,1,1, 13.558, 10634.444, 204.617, 52620.010 20/06/26,17:15:59,17,10,1, 11.8,1,1, 13.558, 10634.458, 204.652, 52620.021 20/06/26,17:15:59,18,10,1, 11.8,1,1, 13.558, 10634.476, 204.612, 52619.974 20/06/26,17:15:59,19,10,1, 11.8,1,1, 13.558, 10634.457, 204.629, 52619.993 20/06/26,17:16:00,00,10,1, 11.9,1,1, 13.557, 10634.489, 204.631, 52619.947 20/06/26,17:16:00,01,10,1, 11.9,1,1, 13.557, 10634.462, 204.633, 52619.988 20/06/26,17:16:00,02,10,1, 11.9,1,1, 13.557, 10634.446, 204.661, 52620.018 20/06/26,17:16:00,03,10,1, 11.9,1,1, 13.557, 10634.477, 204.598, 52620.000 20/06/26,17:16:00,04,10,1, 11.9,1,1, 13.557, 10634.448, 204.614, 52619.967 20/06/26,17:16:00,05,10,1, 11.9,1,1, 13.557, 10634.451, 204.632, 52619.945 20/06/26,17:16:00,06,10,1, 11.9,1,1, 13.557, 10634.489, 204.639, 52619.981 20/06/26,17:16:00,07,10,1, 11.9,1,1, 13.557, 10634.437, 204.598, 52619.958 20/06/26,17:16:00,08,10,1, 11.9,1,1, 13.557, 10634.468, 204.621, 52619.981 20/06/26,17:16:00,09,10,1, 11.9,1,1, 13.557, 10634.445, 204.627, 52619.979 20/06/26,17:16:00,10,10,1, 11.9,1,1, 13.557, 10634.471, 204.607, 52619.931 20/06/26,17:16:00,11,10,1, 11.9,1,1, 13.557, 10634.487, 204.611, 52619.930 20/06/26,17:16:00,12,10,1, 11.9,1,1, 13.557, 10634.499, 204.606, 52619.949 20/06/26,17:16:00,13,10,1, 11.9,1,1, 13.557, 10634.472, 204.608, 52619.938 20/06/26,17:16:00,14,10,1, 11.9,1,1, 13.557, 10634.466, 204.606, 52619.945 20/06/26,17:16:00,15,10,1, 11.9,1,1, 13.557, 10634.502, 204.612, 52619.946 20/06/26,17:16:00,16,10,1, 11.9,1,1, 13.557, 10634.476, 204.596, 52619.944 20/06/26,17:16:00,17,10,1, 11.9,1,1, 13.557, 10634.485, 204.612, 52619.911 20/06/26,17:16:00,18,10,1, 11.9,1,1, 13.557, 10634.527, 204.602, 52619.948 20/06/26,17:16:00,19,10,1, 11.9,1,1, 13.557, 10634.489, 204.631, 52619.947 20/06/26,17:16:01,00,10,1, 11.9,1,1, 13.556, 10634.547, 204.619, 52619.917 20/06/26,17:16:01,01,10,1, 11.9,1,1, 13.556, 10634.517, 204.635, 52619.963 20/06/26,17:16:01,02,10,1, 11.9,1,1, 13.556, 10634.481, 204.603, 52619.914 20/06/26,17:16:01,03,10,1, 11.9,1,1, 13.556, 10634.502, 204.610, 52619.952 20/06/26,17:16:01,04,10,1, 11.9,1,1, 13.556, 10634.500, 204.662, 52619.961 20/06/26,17:16:01,05,10,1, 11.9,1,1, 13.556, 10634.490, 204.605, 52619.969 20/06/26,17:16:01,06,10,1, 11.9,1,1, 13.556, 10634.491, 204.610, 52619.936 20/06/26,17:16:01,07,10,1, 11.9,1,1, 13.556, 10634.503, 204.619, 52619.952 20/06/26,17:16:01,08,10,1, 11.9,1,1, 13.556, 10634.519, 204.640, 52619.956 20/06/26,17:16:01,09,10,1, 11.9,1,1, 13.556, 10634.512, 204.597, 52619.914 20/06/26,17:16:01,10,10,1, 11.9,1,1, 13.556, 10634.500, 204.648, 52619.934 20/06/26,17:16:01,11,10,1, 11.9,1,1, 13.556, 10634.511, 204.643, 52619.919 20/06/26,17:16:01,12,10,1, 11.9,1,1, 13.556, 10634.499, 204.599, 52619.977 20/06/26,17:16:01,13,10,1, 11.9,1,1, 13.556, 10634.514, 204.633, 52619.947 20/06/26,17:16:01,14,10,1, 11.9,1,1, 13.556, 10634.518, 204.615, 52619.936 20/06/26,17:16:01,15,10,1, 11.9,1,1, 13.556, 10634.520, 204.604, 52619.923 20/06/26,17:16:01,16,10,1, 11.9,1,1, 13.556, 10634.511, 204.612, 52619.946 20/06/26,17:16:01,17,10,1, 11.9,1,1, 13.556, 10634.531, 204.611, 52619.922 20/06/26,17:16:01,18,10,1, 11.9,1,1, 13.556, 10634.511, 204.637, 52619.926 20/06/26,17:16:01,19,10,1, 11.9,1,1, 13.556, 10634.549, 204.619, 52619.917 20/06/26,17:16:02,00,09,1, 11.8,1,1, 13.557, 10634.581, 204.600, 52619.931 20/06/26,17:16:02,01,09,1, 11.8,1,1, 13.557, 10634.494, 204.630, 52619.947 20/06/26,17:16:02,02,09,1, 11.8,1,1, 13.557, 10634.535, 204.622, 52619.897 20/06/26,17:16:02,03,09,1, 11.8,1,1, 13.557, 10634.550, 204.661, 52619.896 20/06/26,17:16:02,04,09,1, 11.8,1,1, 13.557, 10634.538, 204.605, 52619.910 20/06/26,17:16:02,05,09,1, 11.8,1,1, 13.557, 10634.567, 204.632, 52619.914 20/06/26,17:16:02,06,09,1, 11.8,1,1, 13.557, 10634.544, 204.620, 52619.920 20/06/26,17:16:02,07,09,1, 11.8,1,1, 13.557, 10634.528, 204.577, 52619.849 20/06/26,17:16:02,08,09,1, 11.8,1,1, 13.557, 10634.564, 204.637, 52619.925 20/06/26,17:16:02,09,09,1, 11.8,1,1, 13.557, 10634.576, 204.618, 52619.881 20/06/26,17:16:02,10,09,1, 11.8,1,1, 13.557, 10634.553, 204.611, 52619.909 20/06/26,17:16:02,11,09,1, 11.8,1,1, 13.557, 10634.574, 204.653, 52619.934 20/06/26,17:16:02,12,09,1, 11.8,1,1, 13.557, 10634.569, 204.621, 52619.902 20/06/26,17:16:02,13,09,1, 11.8,1,1, 13.557, 10634.562, 204.575, 52619.898 20/06/26,17:16:02,14,09,1, 11.8,1,1, 13.557, 10634.549, 204.624, 52619.904 20/06/26,17:16:02,15,09,1, 11.8,1,1, 13.557, 10634.574, 204.608, 52619.921 20/06/26,17:16:02,16,09,1, 11.8,1,1, 13.557, 10634.554, 204.566, 52619.887 20/06/26,17:16:02,17,09,1, 11.8,1,1, 13.557, 10634.542, 204.641, 52619.925 20/06/26,17:16:02,18,09,1, 11.8,1,1, 13.557, 10634.567, 204.620, 52619.901 20/06/26,17:16:02,19,09,1, 11.8,1,1, 13.557, 10634.585, 204.600, 52619.931 20/06/26,17:16:03,00,09,1, 11.9,1,1, 13.561, 10634.614, 204.660, 52619.934 20/06/26,17:16:03,01,09,1, 11.9,1,1, 13.561, 10634.583, 204.601, 52619.920 20/06/26,17:16:03,02,09,1, 11.9,1,1, 13.561, 10634.596, 204.610, 52619.920 20/06/26,17:16:03,03,09,1, 11.9,1,1, 13.561, 10634.604, 204.617, 52619.930 20/06/26,17:16:03,04,09,1, 11.9,1,1, 13.561, 10634.615, 204.628, 52619.874 20/06/26,17:16:03,05,09,1, 11.9,1,1, 13.561, 10634.584, 204.611, 52619.885 20/06/26,17:16:03,06,09,1, 11.9,1,1, 13.561, 10634.619, 204.635, 52619.912 20/06/26,17:16:03,07,09,1, 11.9,1,1, 13.561, 10634.580, 204.613, 52619.929 20/06/26,17:16:03,08,09,1, 11.9,1,1, 13.561, 10634.582, 204.609, 52619.888 20/06/26,17:16:03,09,09,1, 11.9,1,1, 13.561, 10634.598, 204.591, 52619.887 20/06/26,17:16:03,10,09,1, 11.9,1,1, 13.561, 10634.596, 204.615, 52619.900 20/06/26,17:16:03,11,09,1, 11.9,1,1, 13.561, 10634.603, 204.602, 52619.845 20/06/26,17:16:03,12,09,1, 11.9,1,1, 13.561, 10634.603, 204.635, 52619.880 20/06/26,17:16:03,13,09,1, 11.9,1,1, 13.561, 10634.588, 204.631, 52619.916 20/06/26,17:16:03,14,09,1, 11.9,1,1, 13.561, 10634.588, 204.600, 52619.870 20/06/26,17:16:03,15,09,1, 11.9,1,1, 13.561, 10634.608, 204.655, 52619.915 20/06/26,17:16:03,16,09,1, 11.9,1,1, 13.561, 10634.608, 204.642, 52619.923 20/06/26,17:16:03,17,09,1, 11.9,1,1, 13.561, 10634.590, 204.580, 52619.883 20/06/26,17:16:03,18,09,1, 11.9,1,1, 13.561, 10634.599, 204.625, 52619.866 20/06/26,17:16:03,19,09,1, 11.9,1,1, 13.561, 10634.620, 204.660, 52619.934 20/06/26,17:16:04,00,09,1, 11.8,1,1, 13.556, 10634.664, 204.596, 52619.827 20/06/26,17:16:04,01,09,1, 11.8,1,1, 13.556, 10634.638, 204.609, 52619.907 20/06/26,17:16:04,02,09,1, 11.8,1,1, 13.556, 10634.647, 204.610, 52619.906 20/06/26,17:16:04,03,09,1, 11.8,1,1, 13.556, 10634.635, 204.605, 52619.902 20/06/26,17:16:04,04,09,1, 11.8,1,1, 13.556, 10634.639, 204.623, 52619.877 20/06/26,17:16:04,05,09,1, 11.8,1,1, 13.556, 10634.619, 204.604, 52619.860 20/06/26,17:16:04,06,09,1, 11.8,1,1, 13.556, 10634.620, 204.587, 52619.861 20/06/26,17:16:04,07,09,1, 11.8,1,1, 13.556, 10634.622, 204.620, 52619.865 20/06/26,17:16:04,08,09,1, 11.8,1,1, 13.556, 10634.639, 204.624, 52619.890 20/06/26,17:16:04,09,09,1, 11.8,1,1, 13.556, 10634.632, 204.612, 52619.899 20/06/26,17:16:04,10,09,1, 11.8,1,1, 13.556, 10634.642, 204.613, 52619.843 20/06/26,17:16:04,11,09,1, 11.8,1,1, 13.556, 10634.601, 204.622, 52619.836 20/06/26,17:16:04,12,09,1, 11.8,1,1, 13.556, 10634.635, 204.580, 52619.788 20/06/26,17:16:04,13,09,1, 11.8,1,1, 13.556, 10634.676, 204.623, 52619.804 20/06/26,17:16:04,14,09,1, 11.8,1,1, 13.556, 10634.624, 204.600, 52619.853 20/06/26,17:16:04,15,09,1, 11.8,1,1, 13.556, 10634.642, 204.567, 52619.832 20/06/26,17:16:04,16,09,1, 11.8,1,1, 13.556, 10634.636, 204.599, 52619.861 20/06/26,17:16:04,17,09,1, 11.8,1,1, 13.556, 10634.626, 204.597, 52619.858 20/06/26,17:16:04,18,09,1, 11.8,1,1, 13.556, 10634.621, 204.573, 52619.827 20/06/26,17:16:04,19,09,1, 11.8,1,1, 13.556, 10634.669, 204.596, 52619.827 20/06/26,17:16:05,00,09,1, 11.9,1,1, 13.554, 10634.689, 204.596, 52619.798 20/06/26,17:16:05,01,09,1, 11.9,1,1, 13.554, 10634.649, 204.589, 52619.813 20/06/26,17:16:05,02,09,1, 11.9,1,1, 13.554, 10634.644, 204.595, 52619.818 20/06/26,17:16:05,03,09,1, 11.9,1,1, 13.554, 10634.659, 204.600, 52619.853 20/06/26,17:16:05,04,09,1, 11.9,1,1, 13.554, 10634.691, 204.569, 52619.914 20/06/26,17:16:05,05,09,1, 11.9,1,1, 13.554, 10634.627, 204.626, 52619.899 20/06/26,17:16:05,06,09,1, 11.9,1,1, 13.554, 10634.667, 204.594, 52619.906 20/06/26,17:16:05,07,09,1, 11.9,1,1, 13.554, 10634.680, 204.574, 52619.859 20/06/26,17:16:05,08,09,1, 11.9,1,1, 13.554, 10634.665, 204.621, 52619.862 20/06/26,17:16:05,09,09,1, 11.9,1,1, 13.554, 10634.665, 204.583, 52619.820 20/06/26,17:16:05,10,09,1, 11.9,1,1, 13.554, 10634.666, 204.585, 52619.843 20/06/26,17:16:05,11,09,1, 11.9,1,1, 13.554, 10634.682, 204.628, 52619.843 20/06/26,17:16:05,12,09,1, 11.9,1,1, 13.554, 10634.663, 204.579, 52619.872 20/06/26,17:16:05,13,09,1, 11.9,1,1, 13.554, 10634.675, 204.605, 52619.836 20/06/26,17:16:05,14,09,1, 11.9,1,1, 13.554, 10634.691, 204.599, 52619.844 20/06/26,17:16:05,15,09,1, 11.9,1,1, 13.554, 10634.679, 204.607, 52619.835 20/06/26,17:16:05,16,09,1, 11.9,1,1, 13.554, 10634.709, 204.608, 52619.864 20/06/26,17:16:05,17,09,1, 11.9,1,1, 13.554, 10634.680, 204.587, 52619.815 20/06/26,17:16:05,18,09,1, 11.9,1,1, 13.554, 10634.681, 204.592, 52619.821 20/06/26,17:16:05,19,09,1, 11.9,1,1, 13.554, 10634.689, 204.596, 52619.798 20/06/26,17:16:06,00,09,1, 11.8,1,1, 13.555, 10634.698, 204.595, 52619.803 20/06/26,17:16:06,01,09,1, 11.8,1,1, 13.555, 10634.679, 204.601, 52619.847 20/06/26,17:16:06,02,09,1, 11.8,1,1, 13.555, 10634.689, 204.593, 52619.840 20/06/26,17:16:06,03,09,1, 11.8,1,1, 13.555, 10634.696, 204.618, 52619.817 20/06/26,17:16:06,04,09,1, 11.8,1,1, 13.555, 10634.717, 204.606, 52619.833 20/06/26,17:16:06,05,09,1, 11.8,1,1, 13.555, 10634.710, 204.623, 52619.840 20/06/26,17:16:06,06,09,1, 11.8,1,1, 13.555, 10634.722, 204.605, 52619.829 20/06/26,17:16:06,07,09,1, 11.8,1,1, 13.555, 10634.700, 204.617, 52619.856 20/06/26,17:16:06,08,09,1, 11.8,1,1, 13.555, 10634.701, 204.598, 52619.823 20/06/26,17:16:06,09,09,1, 11.8,1,1, 13.555, 10634.698, 204.600, 52619.756 20/06/26,17:16:06,10,09,1, 11.8,1,1, 13.555, 10634.737, 204.594, 52619.863 20/06/26,17:16:06,11,09,1, 11.8,1,1, 13.555, 10634.719, 204.580, 52619.766 20/06/26,17:16:06,12,09,1, 11.8,1,1, 13.555, 10634.726, 204.596, 52619.814 20/06/26,17:16:06,13,09,1, 11.8,1,1, 13.555, 10634.733, 204.622, 52619.851 20/06/26,17:16:06,14,09,1, 11.8,1,1, 13.555, 10634.695, 204.574, 52619.820 20/06/26,17:16:06,15,09,1, 11.8,1,1, 13.555, 10634.702, 204.605, 52619.841 20/06/26,17:16:06,16,09,1, 11.8,1,1, 13.555, 10634.730, 204.629, 52619.831 20/06/26,17:16:06,17,09,1, 11.8,1,1, 13.555, 10634.704, 204.591, 52619.809 20/06/26,17:16:06,18,09,1, 11.8,1,1, 13.555, 10634.721, 204.616, 52619.804 20/06/26,17:16:06,19,09,1, 11.8,1,1, 13.555, 10634.701, 204.595, 52619.803 20/06/26,17:16:07,00,09,1, 11.9,1,1, 13.556, 10634.756, 204.604, 52619.764 20/06/26,17:16:07,01,09,1, 11.9,1,1, 13.556, 10634.711, 204.593, 52619.827 20/06/26,17:16:07,02,09,1, 11.9,1,1, 13.556, 10634.722, 204.609, 52619.813 20/06/26,17:16:07,03,09,1, 11.9,1,1, 13.556, 10634.735, 204.597, 52619.737 20/06/26,17:16:07,04,09,1, 11.9,1,1, 13.556, 10634.749, 204.604, 52619.797 20/06/26,17:16:07,05,09,1, 11.9,1,1, 13.556, 10634.739, 204.659, 52619.897 20/06/26,17:16:07,06,09,1, 11.9,1,1, 13.556, 10634.726, 204.592, 52619.747 20/06/26,17:16:07,07,09,1, 11.9,1,1, 13.556, 10634.742, 204.634, 52619.798 20/06/26,17:16:07,08,09,1, 11.9,1,1, 13.556, 10634.751, 204.616, 52619.817 20/06/26,17:16:07,09,09,1, 11.9,1,1, 13.556, 10634.751, 204.608, 52619.772 20/06/26,17:16:07,10,09,1, 11.9,1,1, 13.556, 10634.716, 204.621, 52619.785 20/06/26,17:16:07,11,09,1, 11.9,1,1, 13.556, 10634.763, 204.623, 52619.757 20/06/26,17:16:07,12,09,1, 11.9,1,1, 13.556, 10634.741, 204.589, 52619.763 20/06/26,17:16:07,13,09,1, 11.9,1,1, 13.556, 10634.745, 204.612, 52619.772 20/06/26,17:16:07,14,09,1, 11.9,1,1, 13.556, 10634.725, 204.624, 52619.755 20/06/26,17:16:07,15,09,1, 11.9,1,1, 13.556, 10634.756, 204.598, 52619.744 20/06/26,17:16:07,16,09,1, 11.9,1,1, 13.556, 10634.740, 204.574, 52619.769 20/06/26,17:16:07,17,09,1, 11.9,1,1, 13.556, 10634.764, 204.616, 52619.786 20/06/26,17:16:07,18,09,1, 11.9,1,1, 13.556, 10634.752, 204.573, 52619.761 20/06/26,17:16:07,19,09,1, 11.9,1,1, 13.556, 10634.757, 204.604, 52619.764 20/06/26,17:16:08,00,10,1, 11.9,1,1, 13.559, 10634.798, 204.593, 52619.790 20/06/26,17:16:08,01,10,1, 11.9,1,1, 13.559, 10634.743, 204.554, 52619.548 20/06/26,17:16:08,02,10,1, 11.9,1,1, 13.559, 10634.761, 204.609, 52619.893 20/06/26,17:16:08,03,10,1, 11.9,1,1, 13.559, 10634.796, 204.597, 52619.905 20/06/26,17:16:08,04,10,1, 11.9,1,1, 13.559, 10634.800, 204.589, 52619.838 20/06/26,17:16:08,05,10,1, 11.9,1,1, 13.559, 10634.795, 204.588, 52619.814 20/06/26,17:16:08,06,10,1, 11.9,1,1, 13.559, 10634.807, 204.594, 52619.782 20/06/26,17:16:08,07,10,1, 11.9,1,1, 13.559, 10634.801, 204.581, 52619.756 20/06/26,17:16:08,08,10,1, 11.9,1,1, 13.559, 10634.776, 204.605, 52619.782 20/06/26,17:16:08,09,10,1, 11.9,1,1, 13.559, 10634.844, 204.634, 52619.786 20/06/26,17:16:08,10,10,1, 11.9,1,1, 13.559, 10634.780, 204.596, 52619.772 20/06/26,17:16:08,11,10,1, 11.9,1,1, 13.559, 10634.794, 204.607, 52619.788 20/06/26,17:16:08,12,10,1, 11.9,1,1, 13.559, 10634.821, 204.622, 52619.808 20/06/26,17:16:08,13,10,1, 11.9,1,1, 13.559, 10634.808, 204.610, 52619.799 20/06/26,17:16:08,14,10,1, 11.9,1,1, 13.559, 10634.798, 204.597, 52619.770 20/06/26,17:16:08,15,10,1, 11.9,1,1, 13.559, 10634.813, 204.613, 52619.785 20/06/26,17:16:08,16,10,1, 11.9,1,1, 13.559, 10634.801, 204.593, 52619.738 20/06/26,17:16:08,17,10,1, 11.9,1,1, 13.559, 10634.836, 204.593, 52619.778 20/06/26,17:16:08,18,10,1, 11.9,1,1, 13.559, 10634.828, 204.612, 52619.770 20/06/26,17:16:08,19,10,1, 11.9,1,1, 13.559, 10634.798, 204.593, 52619.790 20/06/26,17:16:09,00,10,1, 11.8,1,1, 13.557, 10634.840, 204.596, 52619.731 20/06/26,17:16:09,01,10,1, 11.8,1,1, 13.557, 10634.815, 204.634, 52619.761 20/06/26,17:16:09,02,10,1, 11.8,1,1, 13.557, 10634.799, 204.610, 52619.772 20/06/26,17:16:09,03,10,1, 11.8,1,1, 13.557, 10634.811, 204.598, 52619.757 20/06/26,17:16:09,04,10,1, 11.8,1,1, 13.557, 10634.821, 204.601, 52619.784 20/06/26,17:16:09,05,10,1, 11.8,1,1, 13.557, 10634.811, 204.610, 52619.749 20/06/26,17:16:09,06,10,1, 11.8,1,1, 13.557, 10634.824, 204.580, 52619.703 20/06/26,17:16:09,07,10,1, 11.8,1,1, 13.557, 10634.830, 204.600, 52619.729 20/06/26,17:16:09,08,10,1, 11.8,1,1, 13.557, 10634.835, 204.587, 52619.729 20/06/26,17:16:09,09,10,1, 11.8,1,1, 13.557, 10634.872, 204.604, 52619.730 20/06/26,17:16:09,10,10,1, 11.8,1,1, 13.557, 10634.855, 204.652, 52619.805 20/06/26,17:16:09,11,10,1, 11.8,1,1, 13.557, 10634.851, 204.601, 52619.726 20/06/26,17:16:09,12,10,1, 11.8,1,1, 13.557, 10634.836, 204.644, 52619.760 20/06/26,17:16:09,13,10,1, 11.8,1,1, 13.557, 10634.862, 204.617, 52619.741 20/06/26,17:16:09,14,10,1, 11.8,1,1, 13.557, 10634.876, 204.607, 52619.745 20/06/26,17:16:09,15,10,1, 11.8,1,1, 13.557, 10634.850, 204.615, 52619.739 20/06/26,17:16:09,16,10,1, 11.8,1,1, 13.557, 10634.848, 204.609, 52619.714 20/06/26,17:16:09,17,10,1, 11.8,1,1, 13.557, 10634.850, 204.601, 52619.747 20/06/26,17:16:09,18,10,1, 11.8,1,1, 13.557, 10634.845, 204.581, 52619.712 20/06/26,17:16:09,19,10,1, 11.8,1,1, 13.557, 10634.845, 204.596, 52619.731 20/06/26,17:16:10,00,10,1, 11.9,1,1, 13.558, 10634.873, 204.592, 52619.704 20/06/26,17:16:10,01,10,1, 11.9,1,1, 13.558, 10634.841, 204.615, 52619.717 20/06/26,17:16:10,02,10,1, 11.9,1,1, 13.558, 10634.840, 204.590, 52619.692 20/06/26,17:16:10,03,10,1, 11.9,1,1, 13.558, 10634.865, 204.612, 52619.672 20/06/26,17:16:10,04,10,1, 11.9,1,1, 13.558, 10634.883, 204.582, 52619.721 20/06/26,17:16:10,05,10,1, 11.9,1,1, 13.558, 10634.863, 204.623, 52619.733 20/06/26,17:16:10,06,10,1, 11.9,1,1, 13.558, 10634.871, 204.629, 52619.745 20/06/26,17:16:10,07,10,1, 11.9,1,1, 13.558, 10634.878, 204.572, 52619.721 20/06/26,17:16:10,08,10,1, 11.9,1,1, 13.558, 10634.864, 204.594, 52619.707 20/06/26,17:16:10,09,10,1, 11.9,1,1, 13.558, 10634.863, 204.600, 52619.699 20/06/26,17:16:10,10,10,1, 11.9,1,1, 13.558, 10634.861, 204.587, 52619.700 20/06/26,17:16:10,11,10,1, 11.9,1,1, 13.558, 10634.868, 204.623, 52619.743 20/06/26,17:16:10,12,10,1, 11.9,1,1, 13.558, 10634.893, 204.635, 52619.746 20/06/26,17:16:10,13,10,1, 11.9,1,1, 13.558, 10634.893, 204.602, 52619.705 20/06/26,17:16:10,14,10,1, 11.9,1,1, 13.558, 10634.875, 204.619, 52619.719 20/06/26,17:16:10,15,10,1, 11.9,1,1, 13.558, 10634.884, 204.613, 52619.721 20/06/26,17:16:10,16,10,1, 11.9,1,1, 13.558, 10634.880, 204.578, 52619.672 20/06/26,17:16:10,17,10,1, 11.9,1,1, 13.558, 10634.894, 204.579, 52619.711 20/06/26,17:16:10,18,10,1, 11.9,1,1, 13.558, 10634.902, 204.624, 52619.733 20/06/26,17:16:10,19,10,1, 11.9,1,1, 13.558, 10634.876, 204.592, 52619.704 20/06/26,17:16:11,00,10,1, 11.9,1,1, 13.555, 10634.940, 204.614, 52619.700 20/06/26,17:16:11,01,10,1, 11.9,1,1, 13.555, 10634.883, 204.611, 52619.713 20/06/26,17:16:11,02,10,1, 11.9,1,1, 13.555, 10634.913, 204.613, 52619.710 20/06/26,17:16:11,03,10,1, 11.9,1,1, 13.555, 10634.888, 204.560, 52619.699 20/06/26,17:16:11,04,10,1, 11.9,1,1, 13.555, 10634.898, 204.608, 52619.716 20/06/26,17:16:11,05,10,1, 11.9,1,1, 13.555, 10634.911, 204.578, 52619.718 20/06/26,17:16:11,06,10,1, 11.9,1,1, 13.555, 10634.913, 204.587, 52619.690 20/06/26,17:16:11,07,10,1, 11.9,1,1, 13.555, 10634.935, 204.598, 52619.708 20/06/26,17:16:11,08,10,1, 11.9,1,1, 13.555, 10634.887, 204.558, 52619.679 20/06/26,17:16:11,09,10,1, 11.9,1,1, 13.555, 10634.926, 204.575, 52619.706 20/06/26,17:16:11,10,10,1, 11.9,1,1, 13.555, 10634.918, 204.584, 52619.702 20/06/26,17:16:11,11,10,1, 11.9,1,1, 13.555, 10634.913, 204.576, 52619.710 20/06/26,17:16:11,12,10,1, 11.9,1,1, 13.555, 10634.904, 204.601, 52619.724 20/06/26,17:16:11,13,10,1, 11.9,1,1, 13.555, 10634.989, 204.604, 52619.636 20/06/26,17:16:11,14,10,1, 11.9,1,1, 13.555, 10634.932, 204.580, 52619.492 20/06/26,17:16:11,15,10,1, 11.9,1,1, 13.555, 10634.907, 204.592, 52619.737 20/06/26,17:16:11,16,10,1, 11.9,1,1, 13.555, 10634.936, 204.617, 52619.731 20/06/26,17:16:11,17,10,1, 11.9,1,1, 13.555, 10634.904, 204.586, 52619.728 20/06/26,17:16:11,18,10,1, 11.9,1,1, 13.555, 10634.921, 204.598, 52619.667 20/06/26,17:16:11,19,10,1, 11.9,1,1, 13.555, 10634.941, 204.614, 52619.700 20/06/26,17:16:12,00,10,1, 11.9,1,1, 13.555, 10634.965, 204.563, 52619.632 20/06/26,17:16:12,01,10,1, 11.9,1,1, 13.555, 10634.925, 204.586, 52619.681 20/06/26,17:16:12,02,10,1, 11.9,1,1, 13.555, 10634.930, 204.600, 52619.682 20/06/26,17:16:12,03,10,1, 11.9,1,1, 13.555, 10634.939, 204.587, 52619.713 20/06/26,17:16:12,04,10,1, 11.9,1,1, 13.555, 10634.933, 204.565, 52619.669 20/06/26,17:16:12,05,10,1, 11.9,1,1, 13.555, 10634.941, 204.592, 52619.669 20/06/26,17:16:12,06,10,1, 11.9,1,1, 13.555, 10634.949, 204.580, 52619.693 20/06/26,17:16:12,07,10,1, 11.9,1,1, 13.555, 10634.952, 204.564, 52619.693 20/06/26,17:16:12,08,10,1, 11.9,1,1, 13.555, 10634.934, 204.612, 52619.739 20/06/26,17:16:12,09,10,1, 11.9,1,1, 13.555, 10634.958, 204.590, 52619.706 20/06/26,17:16:12,10,10,1, 11.9,1,1, 13.555, 10634.945, 204.553, 52619.669 20/06/26,17:16:12,11,10,1, 11.9,1,1, 13.555, 10634.938, 204.612, 52619.699 20/06/26,17:16:12,12,10,1, 11.9,1,1, 13.555, 10634.939, 204.606, 52619.721 20/06/26,17:16:12,13,10,1, 11.9,1,1, 13.555, 10634.947, 204.577, 52619.638 20/06/26,17:16:12,14,10,1, 11.9,1,1, 13.555, 10634.941, 204.562, 52619.667 20/06/26,17:16:12,15,10,1, 11.9,1,1, 13.555, 10634.928, 204.587, 52619.670 20/06/26,17:16:12,16,10,1, 11.9,1,1, 13.555, 10634.954, 204.601, 52619.673 20/06/26,17:16:12,17,10,1, 11.9,1,1, 13.555, 10634.941, 204.572, 52619.644 20/06/26,17:16:12,18,10,1, 11.9,1,1, 13.555, 10634.968, 204.603, 52619.659 20/06/26,17:16:12,19,10,1, 11.9,1,1, 13.555, 10634.968, 204.563, 52619.632 20/06/26,17:16:13,00,10,1, 11.9,1,1, 13.554, 10635.015, 204.588, 52619.655 20/06/26,17:16:13,01,10,1, 11.9,1,1, 13.554, 10634.999, 204.615, 52619.715 20/06/26,17:16:13,02,10,1, 11.9,1,1, 13.554, 10634.992, 204.569, 52619.665 20/06/26,17:16:13,03,10,1, 11.9,1,1, 13.554, 10634.968, 204.569, 52619.649 20/06/26,17:16:13,04,10,1, 11.9,1,1, 13.554, 10634.996, 204.544, 52619.666 20/06/26,17:16:13,05,10,1, 11.9,1,1, 13.554, 10634.972, 204.560, 52619.630 20/06/26,17:16:13,06,10,1, 11.9,1,1, 13.554, 10635.002, 204.608, 52619.664 20/06/26,17:16:13,07,10,1, 11.9,1,1, 13.554, 10635.019, 204.620, 52619.693 20/06/26,17:16:13,08,10,1, 11.9,1,1, 13.554, 10634.992, 204.574, 52619.677 20/06/26,17:16:13,09,10,1, 11.9,1,1, 13.554, 10634.973, 204.581, 52619.652 20/06/26,17:16:13,10,10,1, 11.9,1,1, 13.554, 10635.007, 204.567, 52619.652 20/06/26,17:16:13,11,10,1, 11.9,1,1, 13.554, 10635.018, 204.580, 52619.636 20/06/26,17:16:13,12,10,1, 11.9,1,1, 13.554, 10635.006, 204.581, 52619.651 20/06/26,17:16:13,13,10,1, 11.9,1,1, 13.554, 10635.045, 204.606, 52619.699 20/06/26,17:16:13,14,10,1, 11.9,1,1, 13.554, 10635.031, 204.587, 52619.667 20/06/26,17:16:13,15,10,1, 11.9,1,1, 13.554, 10635.006, 204.599, 52619.622 20/06/26,17:16:13,16,10,1, 11.9,1,1, 13.554, 10635.005, 204.587, 52619.682 20/06/26,17:16:13,17,10,1, 11.9,1,1, 13.554, 10634.969, 204.575, 52619.600 20/06/26,17:16:13,18,10,1, 11.9,1,1, 13.554, 10635.055, 204.593, 52619.653 20/06/26,17:16:13,19,10,1, 11.9,1,1, 13.554, 10635.021, 204.588, 52619.655 20/06/26,17:16:14,00,10,1, 11.9,1,1, 13.556, 10635.031, 204.575, 52619.613 20/06/26,17:16:14,01,10,1, 11.9,1,1, 13.556, 10634.994, 204.559, 52619.620 20/06/26,17:16:14,02,10,1, 11.9,1,1, 13.556, 10635.024, 204.574, 52619.608 20/06/26,17:16:14,03,10,1, 11.9,1,1, 13.556, 10635.018, 204.560, 52619.578 20/06/26,17:16:14,04,10,1, 11.9,1,1, 13.556, 10635.018, 204.541, 52619.604 20/06/26,17:16:14,05,10,1, 11.9,1,1, 13.556, 10635.005, 204.568, 52619.657 20/06/26,17:16:14,06,10,1, 11.9,1,1, 13.556, 10635.007, 204.595, 52619.627 20/06/26,17:16:14,07,10,1, 11.9,1,1, 13.556, 10635.020, 204.578, 52619.681 20/06/26,17:16:14,08,10,1, 11.9,1,1, 13.556, 10635.023, 204.592, 52619.660 20/06/26,17:16:14,09,10,1, 11.9,1,1, 13.556, 10635.032, 204.595, 52619.654 20/06/26,17:16:14,10,10,1, 11.9,1,1, 13.556, 10635.033, 204.584, 52619.651 20/06/26,17:16:14,11,10,1, 11.9,1,1, 13.556, 10634.990, 204.579, 52619.652 20/06/26,17:16:14,12,10,1, 11.9,1,1, 13.556, 10635.033, 204.573, 52619.622 20/06/26,17:16:14,13,10,1, 11.9,1,1, 13.556, 10635.046, 204.560, 52619.613 20/06/26,17:16:14,14,10,1, 11.9,1,1, 13.556, 10635.045, 204.584, 52619.677 20/06/26,17:16:14,15,10,1, 11.9,1,1, 13.556, 10635.042, 204.607, 52619.622 20/06/26,17:16:14,16,10,1, 11.9,1,1, 13.556, 10635.025, 204.580, 52619.606 20/06/26,17:16:14,17,10,1, 11.9,1,1, 13.556, 10635.034, 204.611, 52619.638 20/06/26,17:16:14,18,10,1, 11.9,1,1, 13.556, 10635.053, 204.608, 52619.637 20/06/26,17:16:14,19,10,1, 11.9,1,1, 13.556, 10635.037, 204.575, 52619.613 20/06/26,17:16:15,00,10,1, 11.8,1,1, 13.552, 10635.073, 204.573, 52619.624 20/06/26,17:16:15,01,10,1, 11.8,1,1, 13.552, 10635.069, 204.614, 52619.639 20/06/26,17:16:15,02,10,1, 11.8,1,1, 13.552, 10635.045, 204.565, 52619.595 20/06/26,17:16:15,03,10,1, 11.8,1,1, 13.552, 10635.065, 204.579, 52619.628 20/06/26,17:16:15,04,10,1, 11.8,1,1, 13.552, 10635.068, 204.596, 52619.616 20/06/26,17:16:15,05,10,1, 11.8,1,1, 13.552, 10635.052, 204.573, 52619.590 20/06/26,17:16:15,06,10,1, 11.8,1,1, 13.552, 10635.040, 204.581, 52619.623 20/06/26,17:16:15,07,10,1, 11.8,1,1, 13.552, 10635.072, 204.569, 52619.642 20/06/26,17:16:15,08,10,1, 11.8,1,1, 13.552, 10635.059, 204.548, 52619.605 20/06/26,17:16:15,09,10,1, 11.8,1,1, 13.552, 10635.056, 204.562, 52619.602 20/06/26,17:16:15,10,10,1, 11.8,1,1, 13.552, 10635.088, 204.568, 52619.616 20/06/26,17:16:15,11,10,1, 11.8,1,1, 13.552, 10635.073, 204.556, 52619.577 20/06/26,17:16:15,12,10,1, 11.8,1,1, 13.552, 10635.082, 204.559, 52619.620 20/06/26,17:16:15,13,10,1, 11.8,1,1, 13.552, 10635.098, 204.573, 52619.620 20/06/26,17:16:15,14,10,1, 11.8,1,1, 13.552, 10635.053, 204.556, 52619.609 20/06/26,17:16:15,15,10,1, 11.8,1,1, 13.552, 10635.110, 204.579, 52619.601 20/06/26,17:16:15,16,10,1, 11.8,1,1, 13.552, 10635.057, 204.555, 52619.585 20/06/26,17:16:15,17,10,1, 11.8,1,1, 13.552, 10635.058, 204.536, 52619.584 20/06/26,17:16:15,18,10,1, 11.8,1,1, 13.552, 10635.091, 204.542, 52619.568 20/06/26,17:16:15,19,10,1, 11.8,1,1, 13.552, 10635.076, 204.573, 52619.624 20/06/26,17:16:16,00,10,1, 11.9,1,1, 13.558, 10635.115, 204.552, 52619.535 20/06/26,17:16:16,01,10,1, 11.9,1,1, 13.558, 10635.057, 204.570, 52619.547 20/06/26,17:16:16,02,10,1, 11.9,1,1, 13.558, 10635.093, 204.585, 52619.577 20/06/26,17:16:16,03,10,1, 11.9,1,1, 13.558, 10635.104, 204.540, 52619.548 20/06/26,17:16:16,04,10,1, 11.9,1,1, 13.558, 10635.085, 204.565, 52619.544 20/06/26,17:16:16,05,10,1, 11.9,1,1, 13.558, 10635.122, 204.573, 52619.568 20/06/26,17:16:16,06,10,1, 11.9,1,1, 13.558, 10635.088, 204.555, 52619.550 20/06/26,17:16:16,07,10,1, 11.9,1,1, 13.558, 10635.083, 204.557, 52619.554 20/06/26,17:16:16,08,10,1, 11.9,1,1, 13.558, 10635.068, 204.578, 52619.576 20/06/26,17:16:16,09,10,1, 11.9,1,1, 13.558, 10635.112, 204.541, 52619.562 20/06/26,17:16:16,10,10,1, 11.9,1,1, 13.558, 10635.107, 204.557, 52619.582 20/06/26,17:16:16,11,10,1, 11.9,1,1, 13.558, 10635.124, 204.556, 52619.616 20/06/26,17:16:16,12,10,1, 11.9,1,1, 13.558, 10635.111, 204.550, 52619.559 20/06/26,17:16:16,13,10,1, 11.9,1,1, 13.558, 10635.110, 204.533, 52619.577 20/06/26,17:16:16,14,10,1, 11.9,1,1, 13.558, 10635.110, 204.586, 52619.568 20/06/26,17:16:16,15,10,1, 11.9,1,1, 13.558, 10635.090, 204.553, 52619.557 20/06/26,17:16:16,16,10,1, 11.9,1,1, 13.558, 10635.103, 204.552, 52619.551 20/06/26,17:16:16,17,10,1, 11.9,1,1, 13.558, 10635.111, 204.559, 52619.557 20/06/26,17:16:16,18,10,1, 11.9,1,1, 13.558, 10635.121, 204.552, 52619.555 20/06/26,17:16:16,19,10,1, 11.9,1,1, 13.558, 10635.122, 204.552, 52619.535 20/06/26,17:16:17,00,10,1, 11.9,1,1, 13.555, 10635.148, 204.552, 52619.552 20/06/26,17:16:17,01,10,1, 11.9,1,1, 13.555, 10635.099, 204.533, 52619.533 20/06/26,17:16:17,02,10,1, 11.9,1,1, 13.555, 10635.136, 204.538, 52619.529 20/06/26,17:16:17,03,10,1, 11.9,1,1, 13.555, 10635.153, 204.553, 52619.539 20/06/26,17:16:17,04,10,1, 11.9,1,1, 13.555, 10635.146, 204.546, 52619.511 20/06/26,17:16:17,05,10,1, 11.9,1,1, 13.555, 10635.123, 204.540, 52619.543 20/06/26,17:16:17,06,10,1, 11.9,1,1, 13.555, 10635.110, 204.561, 52619.568 20/06/26,17:16:17,07,10,1, 11.9,1,1, 13.555, 10635.119, 204.553, 52619.542 20/06/26,17:16:17,08,10,1, 11.9,1,1, 13.555, 10635.145, 204.523, 52619.501 20/06/26,17:16:17,09,10,1, 11.9,1,1, 13.555, 10635.131, 204.561, 52619.523 20/06/26,17:16:17,10,10,1, 11.9,1,1, 13.555, 10635.158, 204.538, 52619.552 20/06/26,17:16:17,11,10,1, 11.9,1,1, 13.555, 10635.143, 204.530, 52619.519 20/06/26,17:16:17,12,10,1, 11.9,1,1, 13.555, 10635.132, 204.550, 52619.557 20/06/26,17:16:17,13,10,1, 11.9,1,1, 13.555, 10635.155, 204.550, 52619.553 20/06/26,17:16:17,14,10,1, 11.9,1,1, 13.555, 10635.132, 204.532, 52619.528 20/06/26,17:16:17,15,10,1, 11.9,1,1, 13.555, 10635.143, 204.554, 52619.504 20/06/26,17:16:17,16,10,1, 11.9,1,1, 13.555, 10635.142, 204.549, 52619.508 20/06/26,17:16:17,17,10,1, 11.9,1,1, 13.555, 10635.143, 204.527, 52619.547 20/06/26,17:16:17,18,10,1, 11.9,1,1, 13.555, 10635.174, 204.556, 52619.541 20/06/26,17:16:17,19,10,1, 11.9,1,1, 13.555, 10635.150, 204.552, 52619.552 20/06/26,17:16:18,00,10,1, 11.8,1,1, 13.553, 10635.173, 204.520, 52619.566 20/06/26,17:16:18,01,10,1, 11.8,1,1, 13.553, 10635.192, 204.578, 52619.557 20/06/26,17:16:18,02,10,1, 11.8,1,1, 13.553, 10635.150, 204.547, 52619.553 20/06/26,17:16:18,03,10,1, 11.8,1,1, 13.553, 10635.175, 204.539, 52619.534 20/06/26,17:16:18,04,10,1, 11.8,1,1, 13.553, 10635.151, 204.544, 52619.496 20/06/26,17:16:18,05,10,1, 11.8,1,1, 13.553, 10635.159, 204.541, 52619.511 20/06/26,17:16:18,06,10,1, 11.8,1,1, 13.553, 10635.171, 204.571, 52619.538 20/06/26,17:16:18,07,10,1, 11.8,1,1, 13.553, 10635.142, 204.548, 52619.531 20/06/26,17:16:18,08,10,1, 11.8,1,1, 13.553, 10635.187, 204.547, 52619.522 20/06/26,17:16:18,09,10,1, 11.8,1,1, 13.553, 10635.163, 204.533, 52619.525 20/06/26,17:16:18,10,10,1, 11.8,1,1, 13.553, 10635.164, 204.548, 52619.552 20/06/26,17:16:18,11,10,1, 11.8,1,1, 13.553, 10635.178, 204.544, 52619.542 20/06/26,17:16:18,12,10,1, 11.8,1,1, 13.553, 10635.198, 204.489, 52619.530 20/06/26,17:16:18,13,10,1, 11.8,1,1, 13.553, 10635.163, 204.545, 52619.507 20/06/26,17:16:18,14,10,1, 11.8,1,1, 13.553, 10635.175, 204.575, 52619.550 20/06/26,17:16:18,15,10,1, 11.8,1,1, 13.553, 10635.172, 204.542, 52619.528 20/06/26,17:16:18,16,10,1, 11.8,1,1, 13.553, 10635.184, 204.564, 52619.556 20/06/26,17:16:18,17,10,1, 11.8,1,1, 13.553, 10635.195, 204.525, 52619.528 20/06/26,17:16:18,18,10,1, 11.8,1,1, 13.553, 10635.166, 204.512, 52619.488 20/06/26,17:16:18,19,10,1, 11.8,1,1, 13.553, 10635.175, 204.520, 52619.566 20/06/26,17:16:19,00,10,1, 11.9,1,1, 13.556, 10635.223, 204.521, 52619.499 20/06/26,17:16:19,01,10,1, 11.9,1,1, 13.556, 10635.163, 204.526, 52619.608 20/06/26,17:16:19,02,10,1, 11.9,1,1, 13.556, 10635.237, 204.554, 52619.567 20/06/26,17:16:19,03,10,1, 11.9,1,1, 13.556, 10635.191, 204.532, 52619.362 20/06/26,17:16:19,04,10,1, 11.9,1,1, 13.556, 10635.182, 204.538, 52619.584 20/06/26,17:16:19,05,10,1, 11.9,1,1, 13.556, 10635.199, 204.506, 52619.554 20/06/26,17:16:19,06,10,1, 11.9,1,1, 13.556, 10635.196, 204.543, 52619.542 20/06/26,17:16:19,07,10,1, 11.9,1,1, 13.556, 10635.190, 204.504, 52619.507 20/06/26,17:16:19,08,10,1, 11.9,1,1, 13.556, 10635.204, 204.520, 52619.535 20/06/26,17:16:19,09,10,1, 11.9,1,1, 13.556, 10635.183, 204.531, 52619.521 20/06/26,17:16:19,10,10,1, 11.9,1,1, 13.556, 10635.233, 204.507, 52619.499 20/06/26,17:16:19,11,10,1, 11.9,1,1, 13.556, 10635.211, 204.510, 52619.493 20/06/26,17:16:19,12,10,1, 11.9,1,1, 13.556, 10635.185, 204.511, 52619.449 20/06/26,17:16:19,13,10,1, 11.9,1,1, 13.556, 10635.230, 204.531, 52619.506 20/06/26,17:16:19,14,10,1, 11.9,1,1, 13.556, 10635.204, 204.536, 52619.435 20/06/26,17:16:19,15,10,1, 11.9,1,1, 13.556, 10635.227, 204.539, 52619.528 20/06/26,17:16:19,16,10,1, 11.9,1,1, 13.556, 10635.212, 204.532, 52619.462 20/06/26,17:16:19,17,10,1, 11.9,1,1, 13.556, 10635.220, 204.515, 52619.464 20/06/26,17:16:19,18,10,1, 11.9,1,1, 13.556, 10635.218, 204.538, 52619.508 20/06/26,17:16:19,19,10,1, 11.9,1,1, 13.556, 10635.230, 204.521, 52619.499 20/06/26,17:16:20,00,10,1, 11.8,1,1, 13.553, 10635.248, 204.549, 52619.466 20/06/26,17:16:20,01,10,1, 11.8,1,1, 13.553, 10635.233, 204.545, 52619.477 20/06/26,17:16:20,02,10,1, 11.8,1,1, 13.553, 10635.208, 204.512, 52619.458 20/06/26,17:16:20,03,10,1, 11.8,1,1, 13.553, 10635.221, 204.520, 52619.459 20/06/26,17:16:20,04,10,1, 11.8,1,1, 13.553, 10635.213, 204.536, 52619.469 20/06/26,17:16:20,05,10,1, 11.8,1,1, 13.553, 10635.226, 204.507, 52619.483 20/06/26,17:16:20,06,10,1, 11.8,1,1, 13.553, 10635.213, 204.515, 52619.466 20/06/26,17:16:20,07,10,1, 11.8,1,1, 13.553, 10635.215, 204.523, 52619.447 20/06/26,17:16:20,08,10,1, 11.8,1,1, 13.553, 10635.232, 204.494, 52619.463 20/06/26,17:16:20,09,10,1, 11.8,1,1, 13.553, 10635.222, 204.539, 52619.503 20/06/26,17:16:20,10,10,1, 11.8,1,1, 13.553, 10635.222, 204.516, 52619.471 20/06/26,17:16:20,11,10,1, 11.8,1,1, 13.553, 10635.224, 204.549, 52619.488 20/06/26,17:16:20,12,10,1, 11.8,1,1, 13.553, 10635.250, 204.517, 52619.425 20/06/26,17:16:20,13,10,1, 11.8,1,1, 13.553, 10635.243, 204.511, 52619.429 20/06/26,17:16:20,14,10,1, 11.8,1,1, 13.553, 10635.228, 204.536, 52619.470 20/06/26,17:16:20,15,10,1, 11.8,1,1, 13.553, 10635.258, 204.521, 52619.461 20/06/26,17:16:20,16,10,1, 11.8,1,1, 13.553, 10635.236, 204.542, 52619.478 20/06/26,17:16:20,17,10,1, 11.8,1,1, 13.553, 10635.252, 204.543, 52619.494 20/06/26,17:16:20,18,10,1, 11.8,1,1, 13.553, 10635.243, 204.501, 52619.437 20/06/26,17:16:20,19,10,1, 11.8,1,1, 13.553, 10635.252, 204.549, 52619.466 20/06/26,17:16:21,00,10,1, 11.9,1,1, 13.556, 10635.282, 204.488, 52619.437 20/06/26,17:16:21,01,10,1, 11.9,1,1, 13.556, 10635.246, 204.544, 52619.472 20/06/26,17:16:21,02,10,1, 11.9,1,1, 13.556, 10635.240, 204.534, 52619.482 20/06/26,17:16:21,03,10,1, 11.9,1,1, 13.556, 10635.277, 204.530, 52619.471 20/06/26,17:16:21,04,10,1, 11.9,1,1, 13.556, 10635.262, 204.513, 52619.445 20/06/26,17:16:21,05,10,1, 11.9,1,1, 13.556, 10635.242, 204.549, 52619.449 20/06/26,17:16:21,06,10,1, 11.9,1,1, 13.556, 10635.273, 204.545, 52619.468 20/06/26,17:16:21,07,10,1, 11.9,1,1, 13.556, 10635.223, 204.515, 52619.423 20/06/26,17:16:21,08,10,1, 11.9,1,1, 13.556, 10635.259, 204.536, 52619.443 20/06/26,17:16:21,09,10,1, 11.9,1,1, 13.556, 10635.272, 204.549, 52619.482 20/06/26,17:16:21,10,10,1, 11.9,1,1, 13.556, 10635.252, 204.514, 52619.433 20/06/26,17:16:21,11,10,1, 11.9,1,1, 13.556, 10635.270, 204.516, 52619.424 20/06/26,17:16:21,12,10,1, 11.9,1,1, 13.556, 10635.270, 204.524, 52619.465 20/06/26,17:16:21,13,10,1, 11.9,1,1, 13.556, 10635.296, 204.529, 52619.429 20/06/26,17:16:21,14,10,1, 11.9,1,1, 13.556, 10635.294, 204.523, 52619.436 20/06/26,17:16:21,15,10,1, 11.9,1,1, 13.556, 10635.321, 204.506, 52619.430 20/06/26,17:16:21,16,10,1, 11.9,1,1, 13.556, 10635.294, 204.504, 52619.436 20/06/26,17:16:21,17,10,1, 11.9,1,1, 13.556, 10635.279, 204.517, 52619.444 20/06/26,17:16:21,18,10,1, 11.9,1,1, 13.556, 10635.280, 204.496, 52619.418 20/06/26,17:16:21,19,10,1, 11.9,1,1, 13.556, 10635.289, 204.488, 52619.437 20/06/26,17:16:22,00,10,1, 11.8,1,1, 13.552, 10635.324, 204.490, 52619.471 20/06/26,17:16:22,01,10,1, 11.8,1,1, 13.552, 10635.311, 204.538, 52619.484 20/06/26,17:16:22,02,10,1, 11.8,1,1, 13.552, 10635.295, 204.536, 52619.439 20/06/26,17:16:22,03,10,1, 11.8,1,1, 13.552, 10635.281, 204.515, 52619.421 20/06/26,17:16:22,04,10,1, 11.8,1,1, 13.552, 10635.283, 204.495, 52619.464 20/06/26,17:16:22,05,10,1, 11.8,1,1, 13.552, 10635.304, 204.493, 52619.452 20/06/26,17:16:22,06,10,1, 11.8,1,1, 13.552, 10635.300, 204.491, 52619.408 20/06/26,17:16:22,07,10,1, 11.8,1,1, 13.552, 10635.304, 204.517, 52619.443 20/06/26,17:16:22,08,10,1, 11.8,1,1, 13.552, 10635.304, 204.506, 52619.448 20/06/26,17:16:22,09,10,1, 11.8,1,1, 13.552, 10635.285, 204.505, 52619.455 20/06/26,17:16:22,10,10,1, 11.8,1,1, 13.552, 10635.314, 204.498, 52619.422 20/06/26,17:16:22,11,10,1, 11.8,1,1, 13.552, 10635.313, 204.500, 52619.434 20/06/26,17:16:22,12,10,1, 11.8,1,1, 13.552, 10635.301, 204.493, 52619.433 20/06/26,17:16:22,13,10,1, 11.8,1,1, 13.552, 10635.302, 204.509, 52619.413 20/06/26,17:16:22,14,10,1, 11.8,1,1, 13.552, 10635.309, 204.507, 52619.442 20/06/26,17:16:22,15,10,1, 11.8,1,1, 13.552, 10635.340, 204.469, 52619.458 20/06/26,17:16:22,16,10,1, 11.8,1,1, 13.552, 10635.353, 204.467, 52619.466 20/06/26,17:16:22,17,10,1, 11.8,1,1, 13.552, 10635.309, 204.488, 52619.413 20/06/26,17:16:22,18,10,1, 11.8,1,1, 13.552, 10635.327, 204.492, 52619.402 20/06/26,17:16:22,19,10,1, 11.8,1,1, 13.552, 10635.330, 204.490, 52619.471 20/06/26,17:16:23,00,10,1, 11.8,1,1, 13.556, 10635.349, 204.522, 52619.416 20/06/26,17:16:23,01,10,1, 11.8,1,1, 13.556, 10635.306, 204.500, 52619.434 20/06/26,17:16:23,02,10,1, 11.8,1,1, 13.556, 10635.336, 204.507, 52619.427 20/06/26,17:16:23,03,10,1, 11.8,1,1, 13.556, 10635.340, 204.506, 52619.442 20/06/26,17:16:23,04,10,1, 11.8,1,1, 13.556, 10635.348, 204.511, 52619.419 20/06/26,17:16:23,05,10,1, 11.8,1,1, 13.556, 10635.358, 204.524, 52619.437 20/06/26,17:16:23,06,10,1, 11.8,1,1, 13.556, 10635.328, 204.547, 52619.446 20/06/26,17:16:23,07,10,1, 11.8,1,1, 13.556, 10635.337, 204.497, 52619.428 20/06/26,17:16:23,08,10,1, 11.8,1,1, 13.556, 10635.327, 204.512, 52619.400 20/06/26,17:16:23,09,10,1, 11.8,1,1, 13.556, 10635.351, 204.527, 52619.448 20/06/26,17:16:23,10,10,1, 11.8,1,1, 13.556, 10635.316, 204.514, 52619.464 20/06/26,17:16:23,11,10,1, 11.8,1,1, 13.556, 10635.369, 204.512, 52619.446 20/06/26,17:16:23,12,10,1, 11.8,1,1, 13.556, 10635.353, 204.503, 52619.465 20/06/26,17:16:23,13,10,1, 11.8,1,1, 13.556, 10635.331, 204.510, 52619.462 20/06/26,17:16:23,14,10,1, 11.8,1,1, 13.556, 10635.360, 204.519, 52619.442 20/06/26,17:16:23,15,10,1, 11.8,1,1, 13.556, 10635.345, 204.501, 52619.402 20/06/26,17:16:23,16,10,1, 11.8,1,1, 13.556, 10635.364, 204.504, 52619.400 20/06/26,17:16:23,17,10,1, 11.8,1,1, 13.556, 10635.337, 204.488, 52619.416 20/06/26,17:16:23,18,10,1, 11.8,1,1, 13.556, 10635.317, 204.509, 52619.433 20/06/26,17:16:23,19,10,1, 11.8,1,1, 13.556, 10635.356, 204.522, 52619.416 20/06/26,17:16:24,00,10,1, 11.8,1,1, 13.551, 10635.390, 204.509, 52619.429 20/06/26,17:16:24,01,10,1, 11.8,1,1, 13.551, 10635.355, 204.500, 52619.372 20/06/26,17:16:24,02,10,1, 11.8,1,1, 13.551, 10635.368, 204.507, 52619.394 20/06/26,17:16:24,03,10,1, 11.8,1,1, 13.551, 10635.371, 204.480, 52619.420 20/06/26,17:16:24,04,10,1, 11.8,1,1, 13.551, 10635.376, 204.516, 52619.438 20/06/26,17:16:24,05,10,1, 11.8,1,1, 13.551, 10635.383, 204.504, 52619.425 20/06/26,17:16:24,06,10,1, 11.8,1,1, 13.551, 10635.368, 204.492, 52619.371 20/06/26,17:16:24,07,10,1, 11.8,1,1, 13.551, 10635.360, 204.488, 52619.398 20/06/26,17:16:24,08,10,1, 11.8,1,1, 13.551, 10635.370, 204.494, 52619.413 20/06/26,17:16:24,09,10,1, 11.8,1,1, 13.551, 10635.368, 204.475, 52619.408 20/06/26,17:16:24,10,10,1, 11.8,1,1, 13.551, 10635.387, 204.502, 52619.413 20/06/26,17:16:24,11,10,1, 11.8,1,1, 13.551, 10635.394, 204.513, 52619.393 20/06/26,17:16:24,12,10,1, 11.8,1,1, 13.551, 10635.402, 204.507, 52619.408 20/06/26,17:16:24,13,10,1, 11.8,1,1, 13.551, 10635.380, 204.509, 52619.397 20/06/26,17:16:24,14,10,1, 11.8,1,1, 13.551, 10635.386, 204.512, 52619.418 20/06/26,17:16:24,15,10,1, 11.8,1,1, 13.551, 10635.381, 204.495, 52619.406 20/06/26,17:16:24,16,10,1, 11.8,1,1, 13.551, 10635.383, 204.508, 52619.387 20/06/26,17:16:24,17,10,1, 11.8,1,1, 13.551, 10635.419, 204.507, 52619.391 20/06/26,17:16:24,18,10,1, 11.8,1,1, 13.551, 10635.390, 204.503, 52619.392 20/06/26,17:16:24,19,10,1, 11.8,1,1, 13.551, 10635.392, 204.509, 52619.429 20/06/26,17:16:25,00,10,1, 11.8,1,1, 13.556, 10635.465, 204.482, 52619.373 20/06/26,17:16:25,01,10,1, 11.8,1,1, 13.556, 10635.404, 204.493, 52619.403 20/06/26,17:16:25,02,10,1, 11.8,1,1, 13.556, 10635.417, 204.501, 52619.354 20/06/26,17:16:25,03,10,1, 11.8,1,1, 13.556, 10635.393, 204.507, 52619.373 20/06/26,17:16:25,04,10,1, 11.8,1,1, 13.556, 10635.389, 204.493, 52619.377 20/06/26,17:16:25,05,10,1, 11.8,1,1, 13.556, 10635.393, 204.494, 52619.404 20/06/26,17:16:25,06,10,1, 11.8,1,1, 13.556, 10635.418, 204.520, 52619.373 20/06/26,17:16:25,07,10,1, 11.8,1,1, 13.556, 10635.424, 204.498, 52619.356 20/06/26,17:16:25,08,10,1, 11.8,1,1, 13.556, 10635.415, 204.484, 52619.379 20/06/26,17:16:25,09,10,1, 11.8,1,1, 13.556, 10635.412, 204.483, 52619.344 20/06/26,17:16:25,10,10,1, 11.8,1,1, 13.556, 10635.403, 204.473, 52619.362 20/06/26,17:16:25,11,10,1, 11.8,1,1, 13.556, 10635.398, 204.467, 52619.358 20/06/26,17:16:25,12,10,1, 11.8,1,1, 13.556, 10635.429, 204.504, 52619.406 20/06/26,17:16:25,13,10,1, 11.8,1,1, 13.556, 10635.437, 204.502, 52619.400 20/06/26,17:16:25,14,10,1, 11.8,1,1, 13.556, 10635.428, 204.500, 52619.342 20/06/26,17:16:25,15,10,1, 11.8,1,1, 13.556, 10635.437, 204.503, 52619.365 20/06/26,17:16:25,16,10,1, 11.8,1,1, 13.556, 10635.433, 204.464, 52619.404 20/06/26,17:16:25,17,10,1, 11.8,1,1, 13.556, 10635.454, 204.493, 52619.365 20/06/26,17:16:25,18,10,1, 11.8,1,1, 13.556, 10635.454, 204.495, 52619.389 20/06/26,17:16:25,19,10,1, 11.8,1,1, 13.556, 10635.467, 204.482, 52619.373 20/06/26,17:16:26,00,10,1, 11.8,1,1, 13.550, 10635.457, 204.471, 52619.355 20/06/26,17:16:26,01,10,1, 11.8,1,1, 13.550, 10635.438, 204.514, 52619.376 20/06/26,17:16:26,02,10,1, 11.8,1,1, 13.550, 10635.445, 204.514, 52619.376 20/06/26,17:16:26,03,10,1, 11.8,1,1, 13.550, 10635.456, 204.487, 52619.342 20/06/26,17:16:26,04,10,1, 11.8,1,1, 13.550, 10635.446, 204.491, 52619.368 20/06/26,17:16:26,05,10,1, 11.8,1,1, 13.550, 10635.487, 204.526, 52619.406 20/06/26,17:16:26,06,10,1, 11.8,1,1, 13.550, 10635.455, 204.493, 52619.340 20/06/26,17:16:26,07,10,1, 11.8,1,1, 13.550, 10635.497, 204.509, 52619.342 20/06/26,17:16:26,08,10,1, 11.8,1,1, 13.550, 10635.478, 204.512, 52619.380 20/06/26,17:16:26,09,10,1, 11.8,1,1, 13.550, 10635.443, 204.473, 52619.353 20/06/26,17:16:26,10,10,1, 11.8,1,1, 13.550, 10635.441, 204.490, 52619.352 20/06/26,17:16:26,11,10,1, 11.8,1,1, 13.550, 10635.453, 204.503, 52619.370 20/06/26,17:16:26,12,10,1, 11.8,1,1, 13.550, 10635.479, 204.484, 52619.377 20/06/26,17:16:26,13,10,1, 11.8,1,1, 13.550, 10635.483, 204.499, 52619.368 20/06/26,17:16:26,14,10,1, 11.8,1,1, 13.550, 10635.469, 204.501, 52619.352 20/06/26,17:16:26,15,10,1, 11.8,1,1, 13.550, 10635.457, 204.471, 52619.345 20/06/26,17:16:26,16,10,1, 11.8,1,1, 13.550, 10635.480, 204.505, 52619.370 20/06/26,17:16:26,17,10,1, 11.8,1,1, 13.550, 10635.464, 204.519, 52619.368 20/06/26,17:16:26,18,10,1, 11.8,1,1, 13.550, 10635.481, 204.462, 52619.362 20/06/26,17:16:26,19,10,1, 11.8,1,1, 13.550, 10635.465, 204.471, 52619.355 20/06/26,17:16:27,00,10,1, 11.9,1,1, 13.553, 10635.524, 204.492, 52619.323 20/06/26,17:16:27,01,10,1, 11.9,1,1, 13.553, 10635.460, 204.480, 52619.331 20/06/26,17:16:27,02,10,1, 11.9,1,1, 13.553, 10635.469, 204.486, 52619.324 20/06/26,17:16:27,03,10,1, 11.9,1,1, 13.553, 10635.513, 204.501, 52619.346 20/06/26,17:16:27,04,10,1, 11.9,1,1, 13.553, 10635.504, 204.446, 52619.335 20/06/26,17:16:27,05,10,1, 11.9,1,1, 13.553, 10635.503, 204.478, 52619.341 20/06/26,17:16:27,06,10,1, 11.9,1,1, 13.553, 10635.528, 204.484, 52619.312 20/06/26,17:16:27,07,10,1, 11.9,1,1, 13.553, 10635.489, 204.458, 52619.317 20/06/26,17:16:27,08,10,1, 11.9,1,1, 13.553, 10635.521, 204.462, 52619.327 20/06/26,17:16:27,09,10,1, 11.9,1,1, 13.553, 10635.504, 204.479, 52619.319 20/06/26,17:16:27,10,10,1, 11.9,1,1, 13.553, 10635.489, 204.455, 52619.251 20/06/26,17:16:27,11,10,1, 11.9,1,1, 13.553, 10635.505, 204.492, 52619.313 20/06/26,17:16:27,12,10,1, 11.9,1,1, 13.553, 10635.500, 204.479, 52619.334 20/06/26,17:16:27,13,10,1, 11.9,1,1, 13.553, 10635.500, 204.487, 52619.348 20/06/26,17:16:27,14,10,1, 11.9,1,1, 13.553, 10635.491, 204.486, 52619.324 20/06/26,17:16:27,15,10,1, 11.9,1,1, 13.553, 10635.504, 204.534, 52619.338 20/06/26,17:16:27,16,10,1, 11.9,1,1, 13.553, 10635.507, 204.481, 52619.337 20/06/26,17:16:27,17,10,1, 11.9,1,1, 13.553, 10635.477, 204.460, 52619.314 20/06/26,17:16:27,18,10,1, 11.9,1,1, 13.553, 10635.502, 204.522, 52619.316 20/06/26,17:16:27,19,10,1, 11.9,1,1, 13.553, 10635.529, 204.492, 52619.323 20/06/26,17:16:28,00,10,1, 11.8,1,1, 13.552, 10635.549, 204.487, 52619.283 20/06/26,17:16:28,01,10,1, 11.8,1,1, 13.552, 10635.530, 204.515, 52619.337 20/06/26,17:16:28,02,10,1, 11.8,1,1, 13.552, 10635.545, 204.492, 52619.321 20/06/26,17:16:28,03,10,1, 11.8,1,1, 13.552, 10635.532, 204.459, 52619.317 20/06/26,17:16:28,04,10,1, 11.8,1,1, 13.552, 10635.519, 204.471, 52619.308 20/06/26,17:16:28,05,10,1, 11.8,1,1, 13.552, 10635.527, 204.502, 52619.313 20/06/26,17:16:28,06,10,1, 11.8,1,1, 13.552, 10635.531, 204.461, 52619.331 20/06/26,17:16:28,07,10,1, 11.8,1,1, 13.552, 10635.542, 204.496, 52619.324 20/06/26,17:16:28,08,10,1, 11.8,1,1, 13.552, 10635.552, 204.497, 52619.343 20/06/26,17:16:28,09,10,1, 11.8,1,1, 13.552, 10635.530, 204.495, 52619.293 20/06/26,17:16:28,10,10,1, 11.8,1,1, 13.552, 10635.545, 204.501, 52619.331 20/06/26,17:16:28,11,10,1, 11.8,1,1, 13.552, 10635.562, 204.511, 52619.341 20/06/26,17:16:28,12,10,1, 11.8,1,1, 13.552, 10635.547, 204.483, 52619.295 20/06/26,17:16:28,13,10,1, 11.8,1,1, 13.552, 10635.545, 204.484, 52619.295 20/06/26,17:16:28,14,10,1, 11.8,1,1, 13.552, 10635.527, 204.492, 52619.330 20/06/26,17:16:28,15,10,1, 11.8,1,1, 13.552, 10635.538, 204.519, 52619.325 20/06/26,17:16:28,16,10,1, 11.8,1,1, 13.552, 10635.524, 204.483, 52619.282 20/06/26,17:16:28,17,10,1, 11.8,1,1, 13.552, 10635.530, 204.516, 52619.316 20/06/26,17:16:28,18,10,1, 11.8,1,1, 13.552, 10635.544, 204.487, 52619.316 20/06/26,17:16:28,19,10,1, 11.8,1,1, 13.552, 10635.554, 204.487, 52619.283 20/06/26,17:16:29,00,10,1, 11.9,1,1, 13.553, 10635.607, 204.479, 52619.261 20/06/26,17:16:29,01,10,1, 11.9,1,1, 13.553, 10635.582, 204.461, 52619.324 20/06/26,17:16:29,02,10,1, 11.9,1,1, 13.553, 10635.583, 204.456, 52619.315 20/06/26,17:16:29,03,10,1, 11.9,1,1, 13.553, 10635.588, 204.488, 52619.373 20/06/26,17:16:29,04,10,1, 11.9,1,1, 13.553, 10635.592, 204.456, 52619.336 20/06/26,17:16:29,05,10,1, 11.9,1,1, 13.553, 10635.572, 204.496, 52619.298 20/06/26,17:16:29,06,10,1, 11.9,1,1, 13.553, 10635.572, 204.510, 52619.275 20/06/26,17:16:29,07,10,1, 11.9,1,1, 13.553, 10635.572, 204.469, 52619.287 20/06/26,17:16:29,08,10,1, 11.9,1,1, 13.553, 10635.565, 204.498, 52619.320 20/06/26,17:16:29,09,10,1, 11.9,1,1, 13.553, 10635.614, 204.515, 52619.282 20/06/26,17:16:29,10,10,1, 11.9,1,1, 13.553, 10635.590, 204.500, 52619.254 20/06/26,17:16:29,11,10,1, 11.9,1,1, 13.553, 10635.564, 204.503, 52619.276 20/06/26,17:16:29,12,10,1, 11.9,1,1, 13.553, 10635.601, 204.520, 52619.286 20/06/26,17:16:29,13,10,1, 11.9,1,1, 13.553, 10635.597, 204.513, 52619.419 20/06/26,17:16:29,14,10,1, 11.9,1,1, 13.553, 10635.585, 204.471, 52619.199 20/06/26,17:16:29,15,10,1, 11.9,1,1, 13.553, 10635.567, 204.497, 52619.297 20/06/26,17:16:29,16,10,1, 11.9,1,1, 13.553, 10635.610, 204.526, 52619.323 20/06/26,17:16:29,17,10,1, 11.9,1,1, 13.553, 10635.566, 204.495, 52619.270 20/06/26,17:16:29,18,10,1, 11.9,1,1, 13.553, 10635.596, 204.483, 52619.269 20/06/26,17:16:29,19,10,1, 11.9,1,1, 13.553, 10635.610, 204.479, 52619.261 20/06/26,17:16:30,00,10,1, 11.8,1,1, 13.553, 10635.607, 204.489, 52619.268 20/06/26,17:16:30,01,10,1, 11.8,1,1, 13.553, 10635.613, 204.462, 52619.255 20/06/26,17:16:30,02,10,1, 11.8,1,1, 13.553, 10635.638, 204.490, 52619.277 20/06/26,17:16:30,03,10,1, 11.8,1,1, 13.553, 10635.616, 204.474, 52619.250 20/06/26,17:16:30,04,10,1, 11.8,1,1, 13.553, 10635.604, 204.472, 52619.260 20/06/26,17:16:30,05,10,1, 11.8,1,1, 13.553, 10635.625, 204.479, 52619.274 20/06/26,17:16:30,06,10,1, 11.8,1,1, 13.553, 10635.625, 204.504, 52619.299 20/06/26,17:16:30,07,10,1, 11.8,1,1, 13.553, 10635.597, 204.495, 52619.285 20/06/26,17:16:30,08,10,1, 11.8,1,1, 13.553, 10635.616, 204.517, 52619.304 20/06/26,17:16:30,09,10,1, 11.8,1,1, 13.553, 10635.569, 204.454, 52619.254 20/06/26,17:16:30,10,10,1, 11.8,1,1, 13.553, 10635.599, 204.506, 52619.314 20/06/26,17:16:30,11,10,1, 11.8,1,1, 13.553, 10635.593, 204.491, 52619.278 20/06/26,17:16:30,12,10,1, 11.8,1,1, 13.553, 10635.596, 204.487, 52619.316 20/06/26,17:16:30,13,10,1, 11.8,1,1, 13.553, 10635.599, 204.484, 52619.271 20/06/26,17:16:30,14,10,1, 11.8,1,1, 13.553, 10635.624, 204.508, 52619.305 20/06/26,17:16:30,15,10,1, 11.8,1,1, 13.553, 10635.619, 204.492, 52619.246 20/06/26,17:16:30,16,10,1, 11.8,1,1, 13.553, 10635.616, 204.492, 52619.305 20/06/26,17:16:30,17,10,1, 11.8,1,1, 13.553, 10635.622, 204.503, 52619.291 20/06/26,17:16:30,18,10,1, 11.8,1,1, 13.553, 10635.635, 204.466, 52619.279 20/06/26,17:16:30,19,10,1, 11.8,1,1, 13.553, 10635.608, 204.489, 52619.268 20/06/26,17:16:31,00,10,1, 11.9,1,1, 13.553, 10635.674, 204.487, 52619.251 20/06/26,17:16:31,01,10,1, 11.9,1,1, 13.553, 10635.635, 204.477, 52619.273 20/06/26,17:16:31,02,10,1, 11.9,1,1, 13.553, 10635.634, 204.480, 52619.254 20/06/26,17:16:31,03,10,1, 11.9,1,1, 13.553, 10635.667, 204.525, 52619.313 20/06/26,17:16:31,04,10,1, 11.9,1,1, 13.553, 10635.649, 204.490, 52619.241 20/06/26,17:16:31,05,10,1, 11.9,1,1, 13.553, 10635.658, 204.518, 52619.270 20/06/26,17:16:31,06,10,1, 11.9,1,1, 13.553, 10635.655, 204.531, 52619.221 20/06/26,17:16:31,07,10,1, 11.9,1,1, 13.553, 10635.647, 204.491, 52619.227 20/06/26,17:16:31,08,10,1, 11.9,1,1, 13.553, 10635.645, 204.502, 52619.249 20/06/26,17:16:31,09,10,1, 11.9,1,1, 13.553, 10635.647, 204.505, 52619.236 20/06/26,17:16:31,10,10,1, 11.9,1,1, 13.553, 10635.688, 204.507, 52619.244 20/06/26,17:16:31,11,10,1, 11.9,1,1, 13.553, 10635.674, 204.494, 52619.222 20/06/26,17:16:31,12,10,1, 11.9,1,1, 13.553, 10635.701, 204.523, 52619.290 20/06/26,17:16:31,13,10,1, 11.9,1,1, 13.553, 10635.683, 204.504, 52619.228 20/06/26,17:16:31,14,10,1, 11.9,1,1, 13.553, 10635.691, 204.493, 52619.242 20/06/26,17:16:31,15,10,1, 11.9,1,1, 13.553, 10635.700, 204.505, 52619.311 20/06/26,17:16:31,16,10,1, 11.9,1,1, 13.553, 10635.699, 204.473, 52619.232 20/06/26,17:16:31,17,10,1, 11.9,1,1, 13.553, 10635.685, 204.505, 52619.231 20/06/26,17:16:31,18,10,1, 11.9,1,1, 13.553, 10635.695, 204.498, 52619.278 20/06/26,17:16:31,19,10,1, 11.9,1,1, 13.553, 10635.681, 204.487, 52619.251 20/06/26,17:16:32,00,10,1, 11.9,1,1, 13.553, 10635.766, 204.493, 52619.214 20/06/26,17:16:32,01,10,1, 11.9,1,1, 13.553, 10635.710, 204.514, 52619.273 20/06/26,17:16:32,02,10,1, 11.9,1,1, 13.553, 10635.703, 204.507, 52619.294 20/06/26,17:16:32,03,10,1, 11.9,1,1, 13.553, 10635.726, 204.507, 52619.261 20/06/26,17:16:32,04,10,1, 11.9,1,1, 13.553, 10635.712, 204.484, 52619.269 20/06/26,17:16:32,05,10,1, 11.9,1,1, 13.553, 10635.726, 204.498, 52619.272 20/06/26,17:16:32,06,10,1, 11.9,1,1, 13.553, 10635.701, 204.469, 52619.238 20/06/26,17:16:32,07,10,1, 11.9,1,1, 13.553, 10635.700, 204.507, 52619.245 20/06/26,17:16:32,08,10,1, 11.9,1,1, 13.553, 10635.707, 204.501, 52619.267 20/06/26,17:16:32,09,10,1, 11.9,1,1, 13.553, 10635.751, 204.501, 52619.262 20/06/26,17:16:32,10,10,1, 11.9,1,1, 13.553, 10635.741, 204.520, 52619.277 20/06/26,17:16:32,11,10,1, 11.9,1,1, 13.553, 10635.721, 204.486, 52619.238 20/06/26,17:16:32,12,10,1, 11.9,1,1, 13.553, 10635.721, 204.484, 52619.210 20/06/26,17:16:32,13,10,1, 11.9,1,1, 13.553, 10635.730, 204.500, 52619.211 20/06/26,17:16:32,14,10,1, 11.9,1,1, 13.553, 10635.765, 204.493, 52619.246 20/06/26,17:16:32,15,10,1, 11.9,1,1, 13.553, 10635.712, 204.490, 52619.205 20/06/26,17:16:32,16,10,1, 11.9,1,1, 13.553, 10635.739, 204.504, 52619.221 20/06/26,17:16:32,17,10,1, 11.9,1,1, 13.553, 10635.740, 204.498, 52619.213 20/06/26,17:16:32,18,10,1, 11.9,1,1, 13.553, 10635.745, 204.487, 52619.209 20/06/26,17:16:32,19,10,1, 11.9,1,1, 13.553, 10635.770, 204.493, 52619.214 20/06/26,17:16:33,00,10,1, 11.9,1,1, 13.554, 10635.791, 204.505, 52619.186 20/06/26,17:16:33,01,10,1, 11.9,1,1, 13.554, 10635.767, 204.501, 52619.194 20/06/26,17:16:33,02,10,1, 11.9,1,1, 13.554, 10635.739, 204.489, 52619.215 20/06/26,17:16:33,03,10,1, 11.9,1,1, 13.554, 10635.753, 204.481, 52619.201 20/06/26,17:16:33,04,10,1, 11.9,1,1, 13.554, 10635.760, 204.463, 52619.216 20/06/26,17:16:33,05,10,1, 11.9,1,1, 13.554, 10635.766, 204.517, 52619.175 20/06/26,17:16:33,06,10,1, 11.9,1,1, 13.554, 10635.772, 204.518, 52619.214 20/06/26,17:16:33,07,10,1, 11.9,1,1, 13.554, 10635.787, 204.472, 52619.217 20/06/26,17:16:33,08,10,1, 11.9,1,1, 13.554, 10635.767, 204.483, 52619.191 20/06/26,17:16:33,09,10,1, 11.9,1,1, 13.554, 10635.789, 204.518, 52619.184 20/06/26,17:16:33,10,10,1, 11.9,1,1, 13.554, 10635.806, 204.476, 52619.199 20/06/26,17:16:33,11,10,1, 11.9,1,1, 13.554, 10635.770, 204.506, 52619.244 20/06/26,17:16:33,12,10,1, 11.9,1,1, 13.554, 10635.784, 204.490, 52619.214 20/06/26,17:16:33,13,10,1, 11.9,1,1, 13.554, 10635.813, 204.476, 52619.186 20/06/26,17:16:33,14,10,1, 11.9,1,1, 13.554, 10635.782, 204.481, 52619.167 20/06/26,17:16:33,15,10,1, 11.9,1,1, 13.554, 10635.806, 204.485, 52619.212 20/06/26,17:16:33,16,10,1, 11.9,1,1, 13.554, 10635.780, 204.487, 52619.177 20/06/26,17:16:33,17,10,1, 11.9,1,1, 13.554, 10635.787, 204.498, 52619.169 20/06/26,17:16:33,18,10,1, 11.9,1,1, 13.554, 10635.794, 204.506, 52619.205 20/06/26,17:16:33,19,10,1, 11.9,1,1, 13.554, 10635.797, 204.505, 52619.186 20/06/26,17:16:34,00,10,1, 11.8,1,1, 13.553, 10635.833, 204.494, 52619.184 20/06/26,17:16:34,01,10,1, 11.8,1,1, 13.553, 10635.818, 204.492, 52619.202 20/06/26,17:16:34,02,10,1, 11.8,1,1, 13.553, 10635.798, 204.485, 52619.163 20/06/26,17:16:34,03,10,1, 11.8,1,1, 13.553, 10635.806, 204.494, 52619.163 20/06/26,17:16:34,04,10,1, 11.8,1,1, 13.553, 10635.787, 204.526, 52619.181 20/06/26,17:16:34,05,10,1, 11.8,1,1, 13.553, 10635.806, 204.484, 52619.143 20/06/26,17:16:34,06,10,1, 11.8,1,1, 13.553, 10635.779, 204.451, 52619.188 20/06/26,17:16:34,07,10,1, 11.8,1,1, 13.553, 10635.817, 204.479, 52619.173 20/06/26,17:16:34,08,10,1, 11.8,1,1, 13.553, 10635.809, 204.501, 52619.185 20/06/26,17:16:34,09,10,1, 11.8,1,1, 13.553, 10635.828, 204.482, 52619.178 20/06/26,17:16:34,10,10,1, 11.8,1,1, 13.553, 10635.836, 204.504, 52619.168 20/06/26,17:16:34,11,10,1, 11.8,1,1, 13.553, 10635.823, 204.481, 52619.182 20/06/26,17:16:34,12,10,1, 11.8,1,1, 13.553, 10635.806, 204.481, 52619.146 20/06/26,17:16:34,13,10,1, 11.8,1,1, 13.553, 10635.819, 204.478, 52619.184 20/06/26,17:16:34,14,10,1, 11.8,1,1, 13.553, 10635.843, 204.478, 52619.150 20/06/26,17:16:34,15,10,1, 11.8,1,1, 13.553, 10635.824, 204.488, 52619.161 20/06/26,17:16:34,16,10,1, 11.8,1,1, 13.553, 10635.830, 204.501, 52619.175 20/06/26,17:16:34,17,10,1, 11.8,1,1, 13.553, 10635.834, 204.477, 52619.187 20/06/26,17:16:34,18,10,1, 11.8,1,1, 13.553, 10635.831, 204.462, 52619.146 20/06/26,17:16:34,19,10,1, 11.8,1,1, 13.553, 10635.839, 204.494, 52619.184 20/06/26,17:16:35,00,10,1, 11.9,1,1, 13.558, 10635.891, 204.473, 52619.132 20/06/26,17:16:35,01,10,1, 11.9,1,1, 13.558, 10635.830, 204.462, 52619.175 20/06/26,17:16:35,02,10,1, 11.9,1,1, 13.558, 10635.843, 204.470, 52619.157 20/06/26,17:16:35,03,10,1, 11.9,1,1, 13.558, 10635.848, 204.482, 52619.170 20/06/26,17:16:35,04,10,1, 11.9,1,1, 13.558, 10635.833, 204.492, 52619.119 20/06/26,17:16:35,05,10,1, 11.9,1,1, 13.558, 10635.852, 204.476, 52619.186 20/06/26,17:16:35,06,10,1, 11.9,1,1, 13.558, 10635.844, 204.486, 52619.130 20/06/26,17:16:35,07,10,1, 11.9,1,1, 13.558, 10635.862, 204.497, 52619.140 20/06/26,17:16:35,08,10,1, 11.9,1,1, 13.558, 10635.854, 204.487, 52619.131 20/06/26,17:16:35,09,10,1, 11.9,1,1, 13.558, 10635.853, 204.475, 52619.137 20/06/26,17:16:35,10,10,1, 11.9,1,1, 13.558, 10635.897, 204.465, 52619.138 20/06/26,17:16:35,11,10,1, 11.9,1,1, 13.558, 10635.894, 204.470, 52619.135 20/06/26,17:16:35,12,10,1, 11.9,1,1, 13.558, 10635.869, 204.486, 52619.171 20/06/26,17:16:35,13,10,1, 11.9,1,1, 13.558, 10635.867, 204.457, 52619.106 20/06/26,17:16:35,14,10,1, 11.9,1,1, 13.558, 10635.870, 204.475, 52619.098 20/06/26,17:16:35,15,10,1, 11.9,1,1, 13.558, 10635.862, 204.476, 52619.120 20/06/26,17:16:35,16,10,1, 11.9,1,1, 13.558, 10635.849, 204.460, 52619.130 20/06/26,17:16:35,17,10,1, 11.9,1,1, 13.558, 10635.859, 204.448, 52619.135 20/06/26,17:16:35,18,10,1, 11.9,1,1, 13.558, 10635.890, 204.495, 52619.140 20/06/26,17:16:35,19,10,1, 11.9,1,1, 13.558, 10635.894, 204.473, 52619.132 20/06/26,17:16:36,00,10,1, 11.9,1,1, 13.553, 10635.899, 204.494, 52619.147 20/06/26,17:16:36,01,10,1, 11.9,1,1, 13.553, 10635.875, 204.492, 52619.146 20/06/26,17:16:36,02,10,1, 11.9,1,1, 13.553, 10635.898, 204.476, 52619.154 20/06/26,17:16:36,03,10,1, 11.9,1,1, 13.553, 10635.899, 204.466, 52619.119 20/06/26,17:16:36,04,10,1, 11.9,1,1, 13.553, 10635.879, 204.468, 52619.138 20/06/26,17:16:36,05,10,1, 11.9,1,1, 13.553, 10635.891, 204.470, 52619.119 20/06/26,17:16:36,06,10,1, 11.9,1,1, 13.553, 10635.875, 204.447, 52619.147 20/06/26,17:16:36,07,10,1, 11.9,1,1, 13.553, 10635.891, 204.510, 52619.113 20/06/26,17:16:36,08,10,1, 11.9,1,1, 13.553, 10635.882, 204.471, 52619.100 20/06/26,17:16:36,09,10,1, 11.9,1,1, 13.553, 10635.873, 204.469, 52619.086 20/06/26,17:16:36,10,10,1, 11.9,1,1, 13.553, 10635.890, 204.478, 52619.101 20/06/26,17:16:36,11,10,1, 11.9,1,1, 13.553, 10635.913, 204.489, 52619.146 20/06/26,17:16:36,12,10,1, 11.9,1,1, 13.553, 10635.888, 204.471, 52619.076 20/06/26,17:16:36,13,10,1, 11.9,1,1, 13.553, 10635.920, 204.483, 52619.136 20/06/26,17:16:36,14,10,1, 11.9,1,1, 13.553, 10635.923, 204.481, 52619.132 20/06/26,17:16:36,15,10,1, 11.9,1,1, 13.553, 10635.912, 204.490, 52619.101 20/06/26,17:16:36,16,10,1, 11.9,1,1, 13.553, 10635.918, 204.501, 52619.112 20/06/26,17:16:36,17,10,1, 11.9,1,1, 13.553, 10635.946, 204.491, 52619.122 20/06/26,17:16:36,18,10,1, 11.9,1,1, 13.553, 10635.905, 204.487, 52619.314 20/06/26,17:16:36,19,10,1, 11.9,1,1, 13.553, 10635.907, 204.494, 52619.147 20/06/26,17:16:37,00,10,1, 11.8,1,1, 13.554, 10635.966, 204.464, 52619.001 20/06/26,17:16:37,01,10,1, 11.8,1,1, 13.554, 10635.874, 204.475, 52619.116 20/06/26,17:16:37,02,10,1, 11.8,1,1, 13.554, 10635.926, 204.509, 52619.121 20/06/26,17:16:37,03,10,1, 11.8,1,1, 13.554, 10635.931, 204.486, 52619.114 20/06/26,17:16:37,04,10,1, 11.8,1,1, 13.554, 10635.947, 204.473, 52619.077 20/06/26,17:16:37,05,10,1, 11.8,1,1, 13.554, 10635.946, 204.514, 52619.090 20/06/26,17:16:37,06,10,1, 11.8,1,1, 13.554, 10635.954, 204.508, 52619.116 20/06/26,17:16:37,07,10,1, 11.8,1,1, 13.554, 10635.934, 204.487, 52619.058 20/06/26,17:16:37,08,10,1, 11.8,1,1, 13.554, 10635.914, 204.472, 52619.093 20/06/26,17:16:37,09,10,1, 11.8,1,1, 13.554, 10635.952, 204.502, 52619.078 20/06/26,17:16:37,10,10,1, 11.8,1,1, 13.554, 10635.967, 204.479, 52619.106 20/06/26,17:16:37,11,10,1, 11.8,1,1, 13.554, 10635.914, 204.512, 52619.076 20/06/26,17:16:37,12,10,1, 11.8,1,1, 13.554, 10635.961, 204.519, 52619.091 20/06/26,17:16:37,13,10,1, 11.8,1,1, 13.554, 10635.964, 204.489, 52619.098 20/06/26,17:16:37,14,10,1, 11.8,1,1, 13.554, 10635.939, 204.516, 52619.102 20/06/26,17:16:37,15,10,1, 11.8,1,1, 13.554, 10635.965, 204.472, 52619.120 20/06/26,17:16:37,16,10,1, 11.8,1,1, 13.554, 10635.967, 204.473, 52619.117 20/06/26,17:16:37,17,10,1, 11.8,1,1, 13.554, 10635.973, 204.479, 52619.077 20/06/26,17:16:37,18,10,1, 11.8,1,1, 13.554, 10635.954, 204.480, 52619.087 20/06/26,17:16:37,19,10,1, 11.8,1,1, 13.554, 10635.968, 204.464, 52619.001 20/06/26,17:16:38,00,10,1, 11.9,1,1, 13.553, 10635.991, 204.490, 52619.131 20/06/26,17:16:38,01,10,1, 11.9,1,1, 13.553, 10635.969, 204.507, 52619.103 20/06/26,17:16:38,02,10,1, 11.9,1,1, 13.553, 10635.975, 204.482, 52619.080 20/06/26,17:16:38,03,10,1, 11.9,1,1, 13.553, 10635.945, 204.488, 52619.127 20/06/26,17:16:38,04,10,1, 11.9,1,1, 13.553, 10635.946, 204.495, 52619.111 20/06/26,17:16:38,05,10,1, 11.9,1,1, 13.553, 10635.984, 204.502, 52619.071 20/06/26,17:16:38,06,10,1, 11.9,1,1, 13.553, 10635.950, 204.461, 52619.044 20/06/26,17:16:38,07,10,1, 11.9,1,1, 13.553, 10635.969, 204.503, 52619.069 20/06/26,17:16:38,08,10,1, 11.9,1,1, 13.553, 10635.976, 204.501, 52619.122 20/06/26,17:16:38,09,10,1, 11.9,1,1, 13.553, 10635.992, 204.472, 52619.062 20/06/26,17:16:38,10,10,1, 11.9,1,1, 13.553, 10635.970, 204.490, 52619.052 20/06/26,17:16:38,11,10,1, 11.9,1,1, 13.553, 10636.007, 204.449, 52619.074 20/06/26,17:16:38,12,10,1, 11.9,1,1, 13.553, 10635.982, 204.465, 52619.061 20/06/26,17:16:38,13,10,1, 11.9,1,1, 13.553, 10636.006, 204.498, 52619.060 20/06/26,17:16:38,14,10,1, 11.9,1,1, 13.553, 10636.003, 204.469, 52619.044 20/06/26,17:16:38,15,10,1, 11.9,1,1, 13.553, 10636.007, 204.475, 52619.075 20/06/26,17:16:38,16,10,1, 11.9,1,1, 13.553, 10635.993, 204.500, 52619.068 20/06/26,17:16:38,17,10,1, 11.9,1,1, 13.553, 10636.034, 204.494, 52619.042 20/06/26,17:16:38,18,10,1, 11.9,1,1, 13.553, 10636.012, 204.477, 52619.064 20/06/26,17:16:38,19,10,1, 11.9,1,1, 13.553, 10635.991, 204.490, 52619.131 20/06/26,17:16:39,00,10,1, 11.9,1,1, 13.553, 10636.075, 204.474, 52619.070 20/06/26,17:16:39,01,10,1, 11.9,1,1, 13.553, 10636.000, 204.472, 52619.081 20/06/26,17:16:39,02,10,1, 11.9,1,1, 13.553, 10636.000, 204.481, 52619.087 20/06/26,17:16:39,03,10,1, 11.9,1,1, 13.553, 10636.025, 204.511, 52619.096 20/06/26,17:16:39,04,10,1, 11.9,1,1, 13.553, 10636.027, 204.486, 52619.073 20/06/26,17:16:39,05,10,1, 11.9,1,1, 13.553, 10636.035, 204.491, 52619.074 20/06/26,17:16:39,06,10,1, 11.9,1,1, 13.553, 10636.037, 204.503, 52619.084 20/06/26,17:16:39,07,10,1, 11.9,1,1, 13.553, 10636.033, 204.480, 52619.070 20/06/26,17:16:39,08,10,1, 11.9,1,1, 13.553, 10636.023, 204.496, 52619.054 20/06/26,17:16:39,09,10,1, 11.9,1,1, 13.553, 10636.048, 204.477, 52619.078 20/06/26,17:16:39,10,10,1, 11.9,1,1, 13.553, 10636.047, 204.488, 52619.089 20/06/26,17:16:39,11,10,1, 11.9,1,1, 13.553, 10636.041, 204.493, 52619.092 20/06/26,17:16:39,12,10,1, 11.9,1,1, 13.553, 10636.043, 204.481, 52618.936 20/06/26,17:16:39,13,10,1, 11.9,1,1, 13.553, 10636.065, 204.485, 52619.124 20/06/26,17:16:39,14,10,1, 11.9,1,1, 13.553, 10636.091, 204.463, 52618.894 20/06/26,17:16:39,15,10,1, 11.9,1,1, 13.553, 10636.046, 204.483, 52619.032 20/06/26,17:16:39,16,10,1, 11.9,1,1, 13.553, 10636.053, 204.463, 52619.077 20/06/26,17:16:39,17,10,1, 11.9,1,1, 13.553, 10636.047, 204.499, 52619.048 20/06/26,17:16:39,18,10,1, 11.9,1,1, 13.553, 10636.073, 204.514, 52619.120 20/06/26,17:16:39,19,10,1, 11.9,1,1, 13.553, 10636.083, 204.474, 52619.070 20/06/26,17:16:40,00,10,1, 11.9,1,1, 13.552, 10636.091, 204.454, 52619.058 20/06/26,17:16:40,01,10,1, 11.9,1,1, 13.552, 10636.091, 204.491, 52619.089 20/06/26,17:16:40,02,10,1, 11.9,1,1, 13.552, 10636.051, 204.471, 52619.103 20/06/26,17:16:40,03,10,1, 11.9,1,1, 13.552, 10636.061, 204.452, 52619.093 20/06/26,17:16:40,04,10,1, 11.9,1,1, 13.552, 10636.084, 204.501, 52619.128 20/06/26,17:16:40,05,10,1, 11.9,1,1, 13.552, 10636.094, 204.491, 52619.118 20/06/26,17:16:40,06,10,1, 11.9,1,1, 13.552, 10636.097, 204.488, 52619.099 20/06/26,17:16:40,07,10,1, 11.9,1,1, 13.552, 10636.112, 204.488, 52619.099 20/06/26,17:16:40,08,10,1, 11.9,1,1, 13.552, 10636.088, 204.482, 52619.116 20/06/26,17:16:40,09,10,1, 11.9,1,1, 13.552, 10636.098, 204.495, 52619.130 20/06/26,17:16:40,10,10,1, 11.9,1,1, 13.552, 10636.107, 204.490, 52619.125 20/06/26,17:16:40,11,10,1, 11.9,1,1, 13.552, 10636.080, 204.493, 52619.082 20/06/26,17:16:40,12,10,1, 11.9,1,1, 13.552, 10636.089, 204.446, 52619.087 20/06/26,17:16:40,13,10,1, 11.9,1,1, 13.552, 10636.092, 204.474, 52619.104 20/06/26,17:16:40,14,10,1, 11.9,1,1, 13.552, 10636.077, 204.465, 52619.108 20/06/26,17:16:40,15,10,1, 11.9,1,1, 13.552, 10636.122, 204.456, 52619.051 20/06/26,17:16:40,16,10,1, 11.9,1,1, 13.552, 10636.104, 204.454, 52619.061 20/06/26,17:16:40,17,10,1, 11.9,1,1, 13.552, 10636.117, 204.454, 52619.053 20/06/26,17:16:40,18,10,1, 11.9,1,1, 13.552, 10636.104, 204.434, 52619.050 20/06/26,17:16:40,19,10,1, 11.9,1,1, 13.552, 10636.092, 204.454, 52619.058 20/06/26,17:16:41,00,10,1, 11.9,1,1, 13.553, 10636.150, 204.485, 52619.038 20/06/26,17:16:41,01,10,1, 11.9,1,1, 13.553, 10636.111, 204.471, 52619.066 20/06/26,17:16:41,02,10,1, 11.9,1,1, 13.553, 10636.125, 204.484, 52619.053 20/06/26,17:16:41,03,10,1, 11.9,1,1, 13.553, 10636.109, 204.456, 52619.048 20/06/26,17:16:41,04,10,1, 11.9,1,1, 13.553, 10636.120, 204.437, 52619.057 20/06/26,17:16:41,05,10,1, 11.9,1,1, 13.553, 10636.095, 204.497, 52619.153 20/06/26,17:16:41,06,10,1, 11.9,1,1, 13.553, 10636.130, 204.481, 52619.004 20/06/26,17:16:41,07,10,1, 11.9,1,1, 13.553, 10636.112, 204.483, 52619.001 20/06/26,17:16:41,08,10,1, 11.9,1,1, 13.553, 10636.140, 204.475, 52619.008 20/06/26,17:16:41,09,10,1, 11.9,1,1, 13.553, 10636.124, 204.469, 52619.025 20/06/26,17:16:41,10,10,1, 11.9,1,1, 13.553, 10636.125, 204.464, 52619.019 20/06/26,17:16:41,11,10,1, 11.9,1,1, 13.553, 10636.149, 204.455, 52618.998 20/06/26,17:16:41,12,10,1, 11.9,1,1, 13.553, 10636.127, 204.470, 52619.034 20/06/26,17:16:41,13,10,1, 11.9,1,1, 13.553, 10636.145, 204.451, 52619.044 20/06/26,17:16:41,14,10,1, 11.9,1,1, 13.553, 10636.169, 204.465, 52619.034 20/06/26,17:16:41,15,10,1, 11.9,1,1, 13.553, 10636.146, 204.488, 52619.014 20/06/26,17:16:41,16,10,1, 11.9,1,1, 13.553, 10636.173, 204.467, 52619.033 20/06/26,17:16:41,17,10,1, 11.9,1,1, 13.553, 10636.141, 204.463, 52619.031 20/06/26,17:16:41,18,10,1, 11.9,1,1, 13.553, 10636.162, 204.471, 52619.038 20/06/26,17:16:41,19,10,1, 11.9,1,1, 13.553, 10636.150, 204.485, 52619.038 20/06/26,17:16:42,00,10,1, 11.9,1,1, 13.553, 10636.191, 204.438, 52619.058 20/06/26,17:16:42,01,10,1, 11.9,1,1, 13.553, 10636.172, 204.462, 52619.031 20/06/26,17:16:42,02,10,1, 11.9,1,1, 13.553, 10636.171, 204.468, 52619.037 20/06/26,17:16:42,03,10,1, 11.9,1,1, 13.553, 10636.160, 204.481, 52619.034 20/06/26,17:16:42,04,10,1, 11.9,1,1, 13.553, 10636.164, 204.464, 52619.012 20/06/26,17:16:42,05,10,1, 11.9,1,1, 13.553, 10636.187, 204.470, 52619.041 20/06/26,17:16:42,06,10,1, 11.9,1,1, 13.553, 10636.175, 204.459, 52619.063 20/06/26,17:16:42,07,10,1, 11.9,1,1, 13.553, 10636.161, 204.449, 52619.058 20/06/26,17:16:42,08,10,1, 11.9,1,1, 13.553, 10636.199, 204.459, 52619.040 20/06/26,17:16:42,09,10,1, 11.9,1,1, 13.553, 10636.187, 204.414, 52619.029 20/06/26,17:16:42,10,10,1, 11.9,1,1, 13.553, 10636.182, 204.442, 52619.024 20/06/26,17:16:42,11,10,1, 11.9,1,1, 13.553, 10636.179, 204.462, 52619.014 20/06/26,17:16:42,12,10,1, 11.9,1,1, 13.553, 10636.198, 204.463, 52619.001 20/06/26,17:16:42,13,10,1, 11.9,1,1, 13.553, 10636.190, 204.436, 52618.972 20/06/26,17:16:42,14,10,1, 11.9,1,1, 13.553, 10636.184, 204.452, 52619.004 20/06/26,17:16:42,15,10,1, 11.9,1,1, 13.553, 10636.172, 204.446, 52618.999 20/06/26,17:16:42,16,10,1, 11.9,1,1, 13.553, 10636.193, 204.459, 52618.985 20/06/26,17:16:42,17,10,1, 11.9,1,1, 13.553, 10636.210, 204.473, 52618.984 20/06/26,17:16:42,18,10,1, 11.9,1,1, 13.553, 10636.216, 204.453, 52618.981 20/06/26,17:16:42,19,10,1, 11.9,1,1, 13.553, 10636.199, 204.438, 52619.058 20/06/26,17:16:43,00,10,1, 12.0,1,1, 13.551, 10636.241, 204.453, 52618.973 20/06/26,17:16:43,01,10,1, 12.0,1,1, 13.551, 10636.212, 204.459, 52619.002 20/06/26,17:16:43,02,10,1, 12.0,1,1, 13.551, 10636.215, 204.428, 52618.958 20/06/26,17:16:43,03,10,1, 12.0,1,1, 13.551, 10636.196, 204.423, 52618.948 20/06/26,17:16:43,04,10,1, 12.0,1,1, 13.551, 10636.224, 204.452, 52618.992 20/06/26,17:16:43,05,10,1, 12.0,1,1, 13.551, 10636.206, 204.480, 52618.997 20/06/26,17:16:43,06,10,1, 12.0,1,1, 13.551, 10636.213, 204.446, 52618.995 20/06/26,17:16:43,07,10,1, 12.0,1,1, 13.551, 10636.215, 204.464, 52618.996 20/06/26,17:16:43,08,10,1, 12.0,1,1, 13.551, 10636.237, 204.455, 52618.989 20/06/26,17:16:43,09,10,1, 12.0,1,1, 13.551, 10636.229, 204.471, 52619.010 20/06/26,17:16:43,10,10,1, 12.0,1,1, 13.551, 10636.214, 204.465, 52618.969 20/06/26,17:16:43,11,10,1, 12.0,1,1, 13.551, 10636.222, 204.450, 52619.002 20/06/26,17:16:43,12,10,1, 12.0,1,1, 13.551, 10636.242, 204.470, 52619.009 20/06/26,17:16:43,13,10,1, 12.0,1,1, 13.551, 10636.249, 204.459, 52618.955 20/06/26,17:16:43,14,10,1, 12.0,1,1, 13.551, 10636.241, 204.444, 52618.983 20/06/26,17:16:43,15,10,1, 12.0,1,1, 13.551, 10636.247, 204.459, 52619.034 20/06/26,17:16:43,16,10,1, 12.0,1,1, 13.551, 10636.247, 204.462, 52618.979 20/06/26,17:16:43,17,10,1, 12.0,1,1, 13.551, 10636.258, 204.448, 52618.980 20/06/26,17:16:43,18,10,1, 12.0,1,1, 13.551, 10636.226, 204.448, 52618.956 20/06/26,17:16:43,19,10,1, 12.0,1,1, 13.551, 10636.247, 204.453, 52618.973 20/06/26,17:16:44,00,10,1, 11.9,1,1, 13.553, 10636.308, 204.446, 52618.959 20/06/26,17:16:44,01,10,1, 11.9,1,1, 13.553, 10636.254, 204.455, 52618.956 20/06/26,17:16:44,02,10,1, 11.9,1,1, 13.553, 10636.276, 204.457, 52618.963 20/06/26,17:16:44,03,10,1, 11.9,1,1, 13.553, 10636.257, 204.446, 52618.930 20/06/26,17:16:44,04,10,1, 11.9,1,1, 13.553, 10636.259, 204.463, 52618.957 20/06/26,17:16:44,05,10,1, 11.9,1,1, 13.553, 10636.267, 204.451, 52618.976 20/06/26,17:16:44,06,10,1, 11.9,1,1, 13.553, 10636.253, 204.429, 52618.997 20/06/26,17:16:44,07,10,1, 11.9,1,1, 13.553, 10636.255, 204.450, 52618.971 20/06/26,17:16:44,08,10,1, 11.9,1,1, 13.553, 10636.250, 204.445, 52618.970 20/06/26,17:16:44,09,10,1, 11.9,1,1, 13.553, 10636.256, 204.439, 52618.960 20/06/26,17:16:44,10,10,1, 11.9,1,1, 13.553, 10636.272, 204.451, 52618.960 20/06/26,17:16:44,11,10,1, 11.9,1,1, 13.553, 10636.292, 204.448, 52618.920 20/06/26,17:16:44,12,10,1, 11.9,1,1, 13.553, 10636.281, 204.452, 52618.951 20/06/26,17:16:44,13,10,1, 11.9,1,1, 13.553, 10636.275, 204.459, 52618.937 20/06/26,17:16:44,14,10,1, 11.9,1,1, 13.553, 10636.272, 204.439, 52618.729 20/06/26,17:16:44,15,10,1, 11.9,1,1, 13.553, 10636.274, 204.446, 52618.890 20/06/26,17:16:44,16,10,1, 11.9,1,1, 13.553, 10636.292, 204.431, 52618.916 20/06/26,17:16:44,17,10,1, 11.9,1,1, 13.553, 10636.288, 204.452, 52619.006 20/06/26,17:16:44,18,10,1, 11.9,1,1, 13.553, 10636.295, 204.461, 52618.983 20/06/26,17:16:44,19,10,1, 11.9,1,1, 13.553, 10636.313, 204.446, 52618.959 20/06/26,17:16:45,00,10,1, 11.8,1,1, 13.554, 10636.317, 204.430, 52618.874 20/06/26,17:16:45,01,10,1, 11.8,1,1, 13.554, 10636.299, 204.461, 52618.959 20/06/26,17:16:45,02,10,1, 11.8,1,1, 13.554, 10636.308, 204.450, 52618.947 20/06/26,17:16:45,03,10,1, 11.8,1,1, 13.554, 10636.289, 204.437, 52618.923 20/06/26,17:16:45,04,10,1, 11.8,1,1, 13.554, 10636.290, 204.434, 52618.871 20/06/26,17:16:45,05,10,1, 11.8,1,1, 13.554, 10636.294, 204.445, 52618.949 20/06/26,17:16:45,06,10,1, 11.8,1,1, 13.554, 10636.300, 204.441, 52618.927 20/06/26,17:16:45,07,10,1, 11.8,1,1, 13.554, 10636.290, 204.408, 52618.907 20/06/26,17:16:45,08,10,1, 11.8,1,1, 13.554, 10636.290, 204.434, 52618.924 20/06/26,17:16:45,09,10,1, 11.8,1,1, 13.554, 10636.291, 204.430, 52618.908 20/06/26,17:16:45,10,10,1, 11.8,1,1, 13.554, 10636.307, 204.414, 52618.925 20/06/26,17:16:45,11,10,1, 11.8,1,1, 13.554, 10636.326, 204.436, 52618.926 20/06/26,17:16:45,12,10,1, 11.8,1,1, 13.554, 10636.296, 204.444, 52618.915 20/06/26,17:16:45,13,10,1, 11.8,1,1, 13.554, 10636.297, 204.434, 52618.860 20/06/26,17:16:45,14,10,1, 11.8,1,1, 13.554, 10636.286, 204.422, 52618.883 20/06/26,17:16:45,15,10,1, 11.8,1,1, 13.554, 10636.332, 204.430, 52618.885 20/06/26,17:16:45,16,10,1, 11.8,1,1, 13.554, 10636.305, 204.425, 52618.909 20/06/26,17:16:45,17,10,1, 11.8,1,1, 13.554, 10636.324, 204.446, 52618.918 20/06/26,17:16:45,18,10,1, 11.8,1,1, 13.554, 10636.325, 204.410, 52618.899 20/06/26,17:16:45,19,10,1, 11.8,1,1, 13.554, 10636.324, 204.430, 52618.874 20/06/26,17:16:46,00,10,1, 11.8,1,1, 13.555, 10636.358, 204.424, 52618.862 20/06/26,17:16:46,01,10,1, 11.8,1,1, 13.555, 10636.350, 204.432, 52618.899 20/06/26,17:16:46,02,10,1, 11.8,1,1, 13.555, 10636.310, 204.408, 52618.888 20/06/26,17:16:46,03,10,1, 11.8,1,1, 13.555, 10636.324, 204.457, 52618.886 20/06/26,17:16:46,04,10,1, 11.8,1,1, 13.555, 10636.353, 204.448, 52618.920 20/06/26,17:16:46,05,10,1, 11.8,1,1, 13.555, 10636.344, 204.416, 52618.883 20/06/26,17:16:46,06,10,1, 11.8,1,1, 13.555, 10636.334, 204.418, 52618.880 20/06/26,17:16:46,07,10,1, 11.8,1,1, 13.555, 10636.343, 204.442, 52618.885 20/06/26,17:16:46,08,10,1, 11.8,1,1, 13.555, 10636.349, 204.423, 52618.905 20/06/26,17:16:46,09,10,1, 11.8,1,1, 13.555, 10636.344, 204.371, 52618.880 20/06/26,17:16:46,10,10,1, 11.8,1,1, 13.555, 10636.333, 204.459, 52618.910 20/06/26,17:16:46,11,10,1, 11.8,1,1, 13.555, 10636.368, 204.413, 52618.922 20/06/26,17:16:46,12,10,1, 11.8,1,1, 13.555, 10636.358, 204.406, 52618.869 20/06/26,17:16:46,13,10,1, 11.8,1,1, 13.555, 10636.350, 204.447, 52618.896 20/06/26,17:16:46,14,10,1, 11.8,1,1, 13.555, 10636.362, 204.425, 52618.891 20/06/26,17:16:46,15,10,1, 11.8,1,1, 13.555, 10636.364, 204.416, 52618.843 20/06/26,17:16:46,16,10,1, 11.8,1,1, 13.555, 10636.372, 204.436, 52618.914 20/06/26,17:16:46,17,10,1, 11.8,1,1, 13.555, 10636.377, 204.417, 52618.898 20/06/26,17:16:46,18,10,1, 11.8,1,1, 13.555, 10636.374, 204.417, 52618.863 20/06/26,17:16:46,19,10,1, 11.8,1,1, 13.555, 10636.364, 204.424, 52618.862 20/06/26,17:16:47,00,10,1, 11.8,1,1, 13.555, 10636.408, 204.380, 52618.816 20/06/26,17:16:47,01,10,1, 11.8,1,1, 13.555, 10636.372, 204.442, 52618.889 20/06/26,17:16:47,02,10,1, 11.8,1,1, 13.555, 10636.374, 204.429, 52618.870 20/06/26,17:16:47,03,10,1, 11.8,1,1, 13.555, 10636.374, 204.414, 52618.884 20/06/26,17:16:47,04,10,1, 11.8,1,1, 13.555, 10636.370, 204.402, 52618.893 20/06/26,17:16:47,05,10,1, 11.8,1,1, 13.555, 10636.382, 204.429, 52618.871 20/06/26,17:16:47,06,10,1, 11.8,1,1, 13.555, 10636.393, 204.421, 52618.896 20/06/26,17:16:47,07,10,1, 11.8,1,1, 13.555, 10636.394, 204.397, 52618.868 20/06/26,17:16:47,08,10,1, 11.8,1,1, 13.555, 10636.379, 204.389, 52618.875 20/06/26,17:16:47,09,10,1, 11.8,1,1, 13.555, 10636.400, 204.416, 52618.894 20/06/26,17:16:47,10,10,1, 11.8,1,1, 13.555, 10636.413, 204.411, 52618.863 20/06/26,17:16:47,11,10,1, 11.8,1,1, 13.555, 10636.392, 204.423, 52618.926 20/06/26,17:16:47,12,10,1, 11.8,1,1, 13.555, 10636.404, 204.432, 52618.874 20/06/26,17:16:47,13,10,1, 11.8,1,1, 13.555, 10636.398, 204.373, 52618.867 20/06/26,17:16:47,14,10,1, 11.8,1,1, 13.555, 10636.412, 204.417, 52618.901 20/06/26,17:16:47,15,10,1, 11.8,1,1, 13.555, 10636.423, 204.390, 52618.892 20/06/26,17:16:47,16,10,1, 11.8,1,1, 13.555, 10636.402, 204.366, 52618.886 20/06/26,17:16:47,17,10,1, 11.8,1,1, 13.555, 10636.418, 204.398, 52618.874 20/06/26,17:16:47,18,10,1, 11.8,1,1, 13.555, 10636.413, 204.416, 52618.887 20/06/26,17:16:47,19,10,1, 11.8,1,1, 13.555, 10636.409, 204.380, 52618.816 20/06/26,17:16:48,00,10,1, 11.8,1,1, 13.554, 10636.433, 204.374, 52618.846 20/06/26,17:16:48,01,10,1, 11.8,1,1, 13.554, 10636.421, 204.427, 52618.893 20/06/26,17:16:48,02,10,1, 11.8,1,1, 13.554, 10636.421, 204.410, 52618.849 20/06/26,17:16:48,03,10,1, 11.8,1,1, 13.554, 10636.406, 204.380, 52618.804 20/06/26,17:16:48,04,10,1, 11.8,1,1, 13.554, 10636.434, 204.420, 52618.883 20/06/26,17:16:48,05,10,1, 11.8,1,1, 13.554, 10636.426, 204.395, 52618.858 20/06/26,17:16:48,06,10,1, 11.8,1,1, 13.554, 10636.426, 204.417, 52618.847 20/06/26,17:16:48,07,10,1, 11.8,1,1, 13.554, 10636.433, 204.414, 52618.889 20/06/26,17:16:48,08,10,1, 11.8,1,1, 13.554, 10636.454, 204.386, 52618.862 20/06/26,17:16:48,09,10,1, 11.8,1,1, 13.554, 10636.435, 204.393, 52618.819 20/06/26,17:16:48,10,10,1, 11.8,1,1, 13.554, 10636.433, 204.396, 52618.846 20/06/26,17:16:48,11,10,1, 11.8,1,1, 13.554, 10636.447, 204.383, 52618.850 20/06/26,17:16:48,12,10,1, 11.8,1,1, 13.554, 10636.421, 204.378, 52618.832 20/06/26,17:16:48,13,10,1, 11.8,1,1, 13.554, 10636.426, 204.401, 52618.870 20/06/26,17:16:48,14,10,1, 11.8,1,1, 13.554, 10636.437, 204.383, 52618.870 20/06/26,17:16:48,15,10,1, 11.8,1,1, 13.554, 10636.464, 204.368, 52618.852 20/06/26,17:16:48,16,10,1, 11.8,1,1, 13.554, 10636.439, 204.393, 52618.848 20/06/26,17:16:48,17,10,1, 11.8,1,1, 13.554, 10636.443, 204.364, 52618.845 20/06/26,17:16:48,18,10,1, 11.8,1,1, 13.554, 10636.456, 204.382, 52618.811 20/06/26,17:16:48,19,10,1, 11.8,1,1, 13.554, 10636.442, 204.374, 52618.846 20/06/26,17:16:49,00,10,1, 11.9,1,1, 13.554, 10636.475, 204.388, 52618.816 20/06/26,17:16:49,01,10,1, 11.9,1,1, 13.554, 10636.444, 204.388, 52618.839 20/06/26,17:16:49,02,10,1, 11.9,1,1, 13.554, 10636.471, 204.396, 52618.848 20/06/26,17:16:49,03,10,1, 11.9,1,1, 13.554, 10636.456, 204.398, 52618.861 20/06/26,17:16:49,04,10,1, 11.9,1,1, 13.554, 10636.459, 204.369, 52618.816 20/06/26,17:16:49,05,10,1, 11.9,1,1, 13.554, 10636.446, 204.370, 52618.839 20/06/26,17:16:49,06,10,1, 11.9,1,1, 13.554, 10636.464, 204.407, 52618.843 20/06/26,17:16:49,07,10,1, 11.9,1,1, 13.554, 10636.481, 204.398, 52618.837 20/06/26,17:16:49,08,10,1, 11.9,1,1, 13.554, 10636.467, 204.385, 52618.866 20/06/26,17:16:49,09,10,1, 11.9,1,1, 13.554, 10636.479, 204.409, 52618.840 20/06/26,17:16:49,10,10,1, 11.9,1,1, 13.554, 10636.477, 204.384, 52618.808 20/06/26,17:16:49,11,10,1, 11.9,1,1, 13.554, 10636.470, 204.382, 52618.801 20/06/26,17:16:49,12,10,1, 11.9,1,1, 13.554, 10636.472, 204.395, 52618.860 20/06/26,17:16:49,13,10,1, 11.9,1,1, 13.554, 10636.502, 204.368, 52618.810 20/06/26,17:16:49,14,10,1, 11.9,1,1, 13.554, 10636.462, 204.403, 52618.813 20/06/26,17:16:49,15,10,1, 11.9,1,1, 13.554, 10636.493, 204.395, 52618.819 20/06/26,17:16:49,16,10,1, 11.9,1,1, 13.554, 10636.456, 204.392, 52618.824 20/06/26,17:16:49,17,10,1, 11.9,1,1, 13.554, 10636.475, 204.393, 52618.820 20/06/26,17:16:49,18,10,1, 11.9,1,1, 13.554, 10636.462, 204.406, 52618.860 20/06/26,17:16:49,19,10,1, 11.9,1,1, 13.554, 10636.477, 204.388, 52618.816 20/06/26,17:16:50,00,10,1, 11.8,1,1, 13.553, 10636.517, 204.371, 52618.799 20/06/26,17:16:50,01,10,1, 11.8,1,1, 13.553, 10636.465, 204.379, 52618.845 20/06/26,17:16:50,02,10,1, 11.8,1,1, 13.553, 10636.487, 204.361, 52618.784 20/06/26,17:16:50,03,10,1, 11.8,1,1, 13.553, 10636.475, 204.376, 52618.781 20/06/26,17:16:50,04,10,1, 11.8,1,1, 13.553, 10636.496, 204.402, 52618.849 20/06/26,17:16:50,05,10,1, 11.8,1,1, 13.553, 10636.488, 204.391, 52618.802 20/06/26,17:16:50,06,10,1, 11.8,1,1, 13.553, 10636.488, 204.372, 52618.794 20/06/26,17:16:50,07,10,1, 11.8,1,1, 13.553, 10636.497, 204.398, 52618.811 20/06/26,17:16:50,08,10,1, 11.8,1,1, 13.553, 10636.519, 204.393, 52618.787 20/06/26,17:16:50,09,10,1, 11.8,1,1, 13.553, 10636.490, 204.372, 52618.748 20/06/26,17:16:50,10,10,1, 11.8,1,1, 13.553, 10636.511, 204.395, 52618.830 20/06/26,17:16:50,11,10,1, 11.8,1,1, 13.553, 10636.500, 204.383, 52618.821 20/06/26,17:16:50,12,10,1, 11.8,1,1, 13.553, 10636.518, 204.368, 52618.838 20/06/26,17:16:50,13,10,1, 11.8,1,1, 13.553, 10636.509, 204.362, 52618.800 20/06/26,17:16:50,14,10,1, 11.8,1,1, 13.553, 10636.536, 204.395, 52618.805 20/06/26,17:16:50,15,10,1, 11.8,1,1, 13.553, 10636.487, 204.370, 52618.740 20/06/26,17:16:50,16,10,1, 11.8,1,1, 13.553, 10636.499, 204.377, 52618.774 20/06/26,17:16:50,17,10,1, 11.8,1,1, 13.553, 10636.500, 204.365, 52618.756 20/06/26,17:16:50,18,10,1, 11.8,1,1, 13.553, 10636.477, 204.375, 52618.824 20/06/26,17:16:50,19,10,1, 11.8,1,1, 13.553, 10636.521, 204.371, 52618.799 20/06/26,17:16:51,00,10,1, 11.9,1,1, 13.553, 10636.550, 204.395, 52618.753 20/06/26,17:16:51,01,10,1, 11.9,1,1, 13.553, 10636.515, 204.372, 52618.797 20/06/26,17:16:51,02,10,1, 11.9,1,1, 13.553, 10636.524, 204.390, 52618.748 20/06/26,17:16:51,03,10,1, 11.9,1,1, 13.553, 10636.523, 204.384, 52618.745 20/06/26,17:16:51,04,10,1, 11.9,1,1, 13.553, 10636.541, 204.381, 52618.766 20/06/26,17:16:51,05,10,1, 11.9,1,1, 13.553, 10636.517, 204.395, 52618.754 20/06/26,17:16:51,06,10,1, 11.9,1,1, 13.553, 10636.536, 204.399, 52618.741 20/06/26,17:16:51,07,10,1, 11.9,1,1, 13.553, 10636.486, 204.360, 52618.750 20/06/26,17:16:51,08,10,1, 11.9,1,1, 13.553, 10636.525, 204.395, 52618.776 20/06/26,17:16:51,09,10,1, 11.9,1,1, 13.553, 10636.532, 204.387, 52618.753 20/06/26,17:16:51,10,10,1, 11.9,1,1, 13.553, 10636.531, 204.355, 52618.730 20/06/26,17:16:51,11,10,1, 11.9,1,1, 13.553, 10636.528, 204.362, 52618.767 20/06/26,17:16:51,12,10,1, 11.9,1,1, 13.553, 10636.536, 204.399, 52618.769 20/06/26,17:16:51,13,10,1, 11.9,1,1, 13.553, 10636.545, 204.364, 52618.743 20/06/26,17:16:51,14,10,1, 11.9,1,1, 13.553, 10636.527, 204.375, 52618.770 20/06/26,17:16:51,15,10,1, 11.9,1,1, 13.553, 10636.553, 204.384, 52618.751 20/06/26,17:16:51,16,10,1, 11.9,1,1, 13.553, 10636.572, 204.388, 52618.757 20/06/26,17:16:51,17,10,1, 11.9,1,1, 13.553, 10636.521, 204.386, 52618.757 20/06/26,17:16:51,18,10,1, 11.9,1,1, 13.553, 10636.554, 204.385, 52618.741 20/06/26,17:16:51,19,10,1, 11.9,1,1, 13.553, 10636.551, 204.395, 52618.753 20/06/26,17:16:52,00,10,1, 11.9,1,1, 13.553, 10636.584, 204.356, 52618.787 20/06/26,17:16:52,01,10,1, 11.9,1,1, 13.553, 10636.547, 204.374, 52618.797 20/06/26,17:16:52,02,10,1, 11.9,1,1, 13.553, 10636.580, 204.386, 52618.787 20/06/26,17:16:52,03,10,1, 11.9,1,1, 13.553, 10636.545, 204.355, 52618.722 20/06/26,17:16:52,04,10,1, 11.9,1,1, 13.553, 10636.575, 204.363, 52618.757 20/06/26,17:16:52,05,10,1, 11.9,1,1, 13.553, 10636.586, 204.381, 52618.745 20/06/26,17:16:52,06,10,1, 11.9,1,1, 13.553, 10636.555, 204.371, 52618.722 20/06/26,17:16:52,07,10,1, 11.9,1,1, 13.553, 10636.560, 204.373, 52618.746 20/06/26,17:16:52,08,10,1, 11.9,1,1, 13.553, 10636.607, 204.374, 52618.765 20/06/26,17:16:52,09,10,1, 11.9,1,1, 13.553, 10636.595, 204.367, 52618.737 20/06/26,17:16:52,10,10,1, 11.9,1,1, 13.553, 10636.562, 204.385, 52618.753 20/06/26,17:16:52,11,10,1, 11.9,1,1, 13.553, 10636.560, 204.369, 52618.723 20/06/26,17:16:52,12,10,1, 11.9,1,1, 13.553, 10636.561, 204.363, 52618.714 20/06/26,17:16:52,13,10,1, 11.9,1,1, 13.553, 10636.562, 204.367, 52618.721 20/06/26,17:16:52,14,10,1, 11.9,1,1, 13.553, 10636.588, 204.388, 52618.765 20/06/26,17:16:52,15,10,1, 11.9,1,1, 13.553, 10636.605, 204.338, 52618.756 20/06/26,17:16:52,16,10,1, 11.9,1,1, 13.553, 10636.589, 204.347, 52618.722 20/06/26,17:16:52,17,10,1, 11.9,1,1, 13.553, 10636.599, 204.377, 52618.768 20/06/26,17:16:52,18,10,1, 11.9,1,1, 13.553, 10636.579, 204.366, 52618.734 20/06/26,17:16:52,19,10,1, 11.9,1,1, 13.553, 10636.590, 204.356, 52618.787 20/06/26,17:16:53,00,10,1, 11.9,1,1, 13.553, 10636.634, 204.344, 52618.748 20/06/26,17:16:53,01,10,1, 11.9,1,1, 13.553, 10636.607, 204.364, 52618.734 20/06/26,17:16:53,02,10,1, 11.9,1,1, 13.553, 10636.583, 204.350, 52618.737 20/06/26,17:16:53,03,10,1, 11.9,1,1, 13.553, 10636.594, 204.352, 52618.781 20/06/26,17:16:53,04,10,1, 11.9,1,1, 13.553, 10636.589, 204.350, 52618.725 20/06/26,17:16:53,05,10,1, 11.9,1,1, 13.553, 10636.612, 204.358, 52618.736 20/06/26,17:16:53,06,10,1, 11.9,1,1, 13.553, 10636.607, 204.343, 52618.762 20/06/26,17:16:53,07,10,1, 11.9,1,1, 13.553, 10636.592, 204.353, 52618.724 20/06/26,17:16:53,08,10,1, 11.9,1,1, 13.553, 10636.564, 204.338, 52618.700 20/06/26,17:16:53,09,10,1, 11.9,1,1, 13.553, 10636.611, 204.334, 52618.751 20/06/26,17:16:53,10,10,1, 11.9,1,1, 13.553, 10636.624, 204.342, 52618.701 20/06/26,17:16:53,11,10,1, 11.9,1,1, 13.553, 10636.590, 204.323, 52618.710 20/06/26,17:16:53,12,10,1, 11.9,1,1, 13.553, 10636.603, 204.340, 52618.712 20/06/26,17:16:53,13,10,1, 11.9,1,1, 13.553, 10636.636, 204.347, 52618.702 20/06/26,17:16:53,14,10,1, 11.9,1,1, 13.553, 10636.614, 204.343, 52618.711 20/06/26,17:16:53,15,10,1, 11.9,1,1, 13.553, 10636.637, 204.354, 52618.726 20/06/26,17:16:53,16,10,1, 11.9,1,1, 13.553, 10636.616, 204.323, 52618.726 20/06/26,17:16:53,17,10,1, 11.9,1,1, 13.553, 10636.602, 204.308, 52618.727 20/06/26,17:16:53,18,10,1, 11.9,1,1, 13.553, 10636.624, 204.319, 52618.703 20/06/26,17:16:53,19,10,1, 11.9,1,1, 13.553, 10636.638, 204.344, 52618.748 20/06/26,17:16:54,00,10,1, 11.9,1,1, 13.557, 10636.634, 204.343, 52618.674 20/06/26,17:16:54,01,10,1, 11.9,1,1, 13.557, 10636.593, 204.331, 52618.773 20/06/26,17:16:54,02,10,1, 11.9,1,1, 13.557, 10636.604, 204.337, 52618.822 20/06/26,17:16:54,03,10,1, 11.9,1,1, 13.557, 10636.632, 204.334, 52618.744 20/06/26,17:16:54,04,10,1, 11.9,1,1, 13.557, 10636.648, 204.340, 52618.726 20/06/26,17:16:54,05,10,1, 11.9,1,1, 13.557, 10636.654, 204.352, 52618.715 20/06/26,17:16:54,06,10,1, 11.9,1,1, 13.557, 10636.620, 204.325, 52618.728 20/06/26,17:16:54,07,10,1, 11.9,1,1, 13.557, 10636.632, 204.352, 52618.743 20/06/26,17:16:54,08,10,1, 11.9,1,1, 13.557, 10636.637, 204.329, 52618.692 20/06/26,17:16:54,09,10,1, 11.9,1,1, 13.557, 10636.635, 204.318, 52618.705 20/06/26,17:16:54,10,10,1, 11.9,1,1, 13.557, 10636.650, 204.332, 52618.728 20/06/26,17:16:54,11,10,1, 11.9,1,1, 13.557, 10636.635, 204.330, 52618.721 20/06/26,17:16:54,12,10,1, 11.9,1,1, 13.557, 10636.658, 204.309, 52618.708 20/06/26,17:16:54,13,10,1, 11.9,1,1, 13.557, 10636.618, 204.326, 52618.691 20/06/26,17:16:54,14,10,1, 11.9,1,1, 13.557, 10636.672, 204.330, 52618.722 20/06/26,17:16:54,15,10,1, 11.9,1,1, 13.557, 10636.656, 204.342, 52618.685 20/06/26,17:16:54,16,10,1, 11.9,1,1, 13.557, 10636.641, 204.326, 52618.730 20/06/26,17:16:54,17,10,1, 11.9,1,1, 13.557, 10636.654, 204.369, 52618.707 20/06/26,17:16:54,18,10,1, 11.9,1,1, 13.557, 10636.665, 204.338, 52618.711 20/06/26,17:16:54,19,10,1, 11.9,1,1, 13.557, 10636.641, 204.343, 52618.674 20/06/26,17:16:55,00,10,1, 11.9,1,1, 13.557, 10636.684, 204.346, 52618.710 20/06/26,17:16:55,01,10,1, 11.9,1,1, 13.557, 10636.658, 204.348, 52618.700 20/06/26,17:16:55,02,10,1, 11.9,1,1, 13.557, 10636.639, 204.325, 52618.719 20/06/26,17:16:55,03,10,1, 11.9,1,1, 13.557, 10636.654, 204.346, 52618.709 20/06/26,17:16:55,04,10,1, 11.9,1,1, 13.557, 10636.641, 204.330, 52618.746 20/06/26,17:16:55,05,10,1, 11.9,1,1, 13.557, 10636.659, 204.324, 52618.717 20/06/26,17:16:55,06,10,1, 11.9,1,1, 13.557, 10636.666, 204.325, 52618.710 20/06/26,17:16:55,07,10,1, 11.9,1,1, 13.557, 10636.682, 204.332, 52618.697 20/06/26,17:16:55,08,10,1, 11.9,1,1, 13.557, 10636.675, 204.322, 52618.715 20/06/26,17:16:55,09,10,1, 11.9,1,1, 13.557, 10636.685, 204.337, 52618.718 20/06/26,17:16:55,10,10,1, 11.9,1,1, 13.557, 10636.661, 204.357, 52618.708 20/06/26,17:16:55,11,10,1, 11.9,1,1, 13.557, 10636.661, 204.308, 52618.704 20/06/26,17:16:55,12,10,1, 11.9,1,1, 13.557, 10636.681, 204.348, 52618.724 20/06/26,17:16:55,13,10,1, 11.9,1,1, 13.557, 10636.682, 204.320, 52618.663 20/06/26,17:16:55,14,10,1, 11.9,1,1, 13.557, 10636.654, 204.315, 52618.690 20/06/26,17:16:55,15,10,1, 11.9,1,1, 13.557, 10636.656, 204.318, 52618.673 20/06/26,17:16:55,16,10,1, 11.9,1,1, 13.557, 10636.679, 204.355, 52618.691 20/06/26,17:16:55,17,10,1, 11.9,1,1, 13.557, 10636.688, 204.345, 52618.667 20/06/26,17:16:55,18,10,1, 11.9,1,1, 13.557, 10636.693, 204.317, 52618.682 20/06/26,17:16:55,19,10,1, 11.9,1,1, 13.557, 10636.690, 204.346, 52618.710 20/06/26,17:16:56,00,10,1, 11.9,1,1, 13.555, 10636.692, 204.315, 52618.652 20/06/26,17:16:56,01,10,1, 11.9,1,1, 13.555, 10636.691, 204.317, 52618.681 20/06/26,17:16:56,02,10,1, 11.9,1,1, 13.555, 10636.687, 204.301, 52618.689 20/06/26,17:16:56,03,10,1, 11.9,1,1, 13.555, 10636.681, 204.286, 52618.673 20/06/26,17:16:56,04,10,1, 11.9,1,1, 13.555, 10636.689, 204.298, 52618.686 20/06/26,17:16:56,05,10,1, 11.9,1,1, 13.555, 10636.686, 204.328, 52618.654 20/06/26,17:16:56,06,10,1, 11.9,1,1, 13.555, 10636.675, 204.318, 52618.659 20/06/26,17:16:56,07,10,1, 11.9,1,1, 13.555, 10636.704, 204.320, 52618.645 20/06/26,17:16:56,08,10,1, 11.9,1,1, 13.555, 10636.723, 204.347, 52618.712 20/06/26,17:16:56,09,10,1, 11.9,1,1, 13.555, 10636.700, 204.319, 52618.660 20/06/26,17:16:56,10,10,1, 11.9,1,1, 13.555, 10636.728, 204.336, 52618.643 20/06/26,17:16:56,11,10,1, 11.9,1,1, 13.555, 10636.701, 204.341, 52618.635 20/06/26,17:16:56,12,10,1, 11.9,1,1, 13.555, 10636.710, 204.333, 52618.685 20/06/26,17:16:56,13,10,1, 11.9,1,1, 13.555, 10636.699, 204.314, 52618.621 20/06/26,17:16:56,14,10,1, 11.9,1,1, 13.555, 10636.703, 204.332, 52618.633 20/06/26,17:16:56,15,10,1, 11.9,1,1, 13.555, 10636.727, 204.313, 52618.656 20/06/26,17:16:56,16,10,1, 11.9,1,1, 13.555, 10636.692, 204.328, 52618.626 20/06/26,17:16:56,17,10,1, 11.9,1,1, 13.555, 10636.706, 204.343, 52618.652 20/06/26,17:16:56,18,10,1, 11.9,1,1, 13.555, 10636.725, 204.312, 52618.613 20/06/26,17:16:56,19,10,1, 11.9,1,1, 13.555, 10636.695, 204.315, 52618.652 20/06/26,17:16:57,00,10,1, 11.8,1,1, 13.551, 10636.775, 204.332, 52618.645 20/06/26,17:16:57,01,10,1, 11.8,1,1, 13.551, 10636.731, 204.339, 52618.671 20/06/26,17:16:57,02,10,1, 11.8,1,1, 13.551, 10636.717, 204.286, 52618.653 20/06/26,17:16:57,03,10,1, 11.8,1,1, 13.551, 10636.729, 204.308, 52618.674 20/06/26,17:16:57,04,10,1, 11.8,1,1, 13.551, 10636.709, 204.309, 52618.669 20/06/26,17:16:57,05,10,1, 11.8,1,1, 13.551, 10636.732, 204.289, 52618.648 20/06/26,17:16:57,06,10,1, 11.8,1,1, 13.551, 10636.742, 204.342, 52618.670 20/06/26,17:16:57,07,10,1, 11.8,1,1, 13.551, 10636.726, 204.316, 52618.659 20/06/26,17:16:57,08,10,1, 11.8,1,1, 13.551, 10636.713, 204.302, 52618.657 20/06/26,17:16:57,09,10,1, 11.8,1,1, 13.551, 10636.737, 204.322, 52618.627 20/06/26,17:16:57,10,10,1, 11.8,1,1, 13.551, 10636.736, 204.325, 52618.663 20/06/26,17:16:57,11,10,1, 11.8,1,1, 13.551, 10636.734, 204.288, 52618.636 20/06/26,17:16:57,12,10,1, 11.8,1,1, 13.551, 10636.739, 204.298, 52618.647 20/06/26,17:16:57,13,10,1, 11.8,1,1, 13.551, 10636.733, 204.306, 52618.625 20/06/26,17:16:57,14,10,1, 11.8,1,1, 13.551, 10636.730, 204.321, 52618.670 20/06/26,17:16:57,15,10,1, 11.8,1,1, 13.551, 10636.734, 204.310, 52618.679 20/06/26,17:16:57,16,10,1, 11.8,1,1, 13.551, 10636.763, 204.325, 52618.672 20/06/26,17:16:57,17,10,1, 11.8,1,1, 13.551, 10636.719, 204.310, 52618.621 20/06/26,17:16:57,18,10,1, 11.8,1,1, 13.551, 10636.748, 204.295, 52618.614 20/06/26,17:16:57,19,10,1, 11.8,1,1, 13.551, 10636.778, 204.332, 52618.645 20/06/26,17:16:58,00,10,1, 11.9,1,1, 13.555, 10636.801, 204.314, 52618.592 20/06/26,17:16:58,01,10,1, 11.9,1,1, 13.555, 10636.776, 204.307, 52618.669 20/06/26,17:16:58,02,10,1, 11.9,1,1, 13.555, 10636.771, 204.353, 52618.657 20/06/26,17:16:58,03,10,1, 11.9,1,1, 13.555, 10636.749, 204.364, 52618.686 20/06/26,17:16:58,04,10,1, 11.9,1,1, 13.555, 10636.768, 204.324, 52618.672 20/06/26,17:16:58,05,10,1, 11.9,1,1, 13.555, 10636.783, 204.312, 52618.688 20/06/26,17:16:58,06,10,1, 11.9,1,1, 13.555, 10636.776, 204.317, 52618.636 20/06/26,17:16:58,07,10,1, 11.9,1,1, 13.555, 10636.771, 204.300, 52618.666 20/06/26,17:16:58,08,10,1, 11.9,1,1, 13.555, 10636.790, 204.302, 52618.627 20/06/26,17:16:58,09,10,1, 11.9,1,1, 13.555, 10636.766, 204.331, 52618.639 20/06/26,17:16:58,10,10,1, 11.9,1,1, 13.555, 10636.732, 204.319, 52618.621 20/06/26,17:16:58,11,10,1, 11.9,1,1, 13.555, 10636.763, 204.336, 52618.653 20/06/26,17:16:58,12,10,1, 11.9,1,1, 13.555, 10636.807, 204.328, 52618.627 20/06/26,17:16:58,13,10,1, 11.9,1,1, 13.555, 10636.769, 204.305, 52618.584 20/06/26,17:16:58,14,10,1, 11.9,1,1, 13.555, 10636.800, 204.317, 52618.634 20/06/26,17:16:58,15,10,1, 11.9,1,1, 13.555, 10636.767, 204.328, 52618.624 20/06/26,17:16:58,16,10,1, 11.9,1,1, 13.555, 10636.791, 204.275, 52618.612 20/06/26,17:16:58,17,10,1, 11.9,1,1, 13.555, 10636.797, 204.306, 52618.598 20/06/26,17:16:58,18,10,1, 11.9,1,1, 13.555, 10636.799, 204.301, 52618.628 20/06/26,17:16:58,19,10,1, 11.9,1,1, 13.555, 10636.808, 204.314, 52618.592 20/06/26,17:16:59,00,10,1, 11.9,1,1, 13.553, 10636.834, 204.310, 52618.593 20/06/26,17:16:59,01,10,1, 11.9,1,1, 13.553, 10636.819, 204.309, 52618.635 20/06/26,17:16:59,02,10,1, 11.9,1,1, 13.553, 10636.802, 204.307, 52618.618 20/06/26,17:16:59,03,10,1, 11.9,1,1, 13.553, 10636.792, 204.286, 52618.563 20/06/26,17:16:59,04,10,1, 11.9,1,1, 13.553, 10636.814, 204.298, 52618.641 20/06/26,17:16:59,05,10,1, 11.9,1,1, 13.553, 10636.811, 204.287, 52618.597 20/06/26,17:16:59,06,10,1, 11.9,1,1, 13.553, 10636.822, 204.292, 52618.640 20/06/26,17:16:59,07,10,1, 11.9,1,1, 13.553, 10636.805, 204.307, 52618.627 20/06/26,17:16:59,08,10,1, 11.9,1,1, 13.553, 10636.809, 204.282, 52618.619 20/06/26,17:16:59,09,10,1, 11.9,1,1, 13.553, 10636.809, 204.298, 52618.599 20/06/26,17:16:59,10,10,1, 11.9,1,1, 13.553, 10636.827, 204.295, 52618.615 20/06/26,17:16:59,11,10,1, 11.9,1,1, 13.553, 10636.822, 204.317, 52618.617 20/06/26,17:16:59,12,10,1, 11.9,1,1, 13.553, 10636.817, 204.303, 52618.608 20/06/26,17:16:59,13,10,1, 11.9,1,1, 13.553, 10636.818, 204.306, 52618.580 20/06/26,17:16:59,14,10,1, 11.9,1,1, 13.553, 10636.838, 204.309, 52618.596 20/06/26,17:16:59,15,10,1, 11.9,1,1, 13.553, 10636.820, 204.290, 52618.589 20/06/26,17:16:59,16,10,1, 11.9,1,1, 13.553, 10636.826, 204.331, 52618.612 20/06/26,17:16:59,17,10,1, 11.9,1,1, 13.553, 10636.837, 204.315, 52618.600 20/06/26,17:16:59,18,10,1, 11.9,1,1, 13.553, 10636.800, 204.297, 52618.581 20/06/26,17:16:59,19,10,1, 11.9,1,1, 13.553, 10636.840, 204.310, 52618.593 20/06/26,17:17:00,00,10,1, 11.9,1,1, 13.554, 10636.851, 204.279, 52618.573 20/06/26,17:17:00,01,10,1, 11.9,1,1, 13.554, 10636.823, 204.280, 52618.592 20/06/26,17:17:00,02,10,1, 11.9,1,1, 13.554, 10636.816, 204.281, 52618.575 20/06/26,17:17:00,03,10,1, 11.9,1,1, 13.554, 10636.848, 204.307, 52618.578 20/06/26,17:17:00,04,10,1, 11.9,1,1, 13.554, 10636.839, 204.275, 52618.562 20/06/26,17:17:00,05,10,1, 11.9,1,1, 13.554, 10636.841, 204.294, 52618.582 20/06/26,17:17:00,06,10,1, 11.9,1,1, 13.554, 10636.835, 204.282, 52618.580 20/06/26,17:17:00,07,10,1, 11.9,1,1, 13.554, 10636.860, 204.300, 52618.625 20/06/26,17:17:00,08,10,1, 11.9,1,1, 13.554, 10636.842, 204.303, 52618.566 20/06/26,17:17:00,09,10,1, 11.9,1,1, 13.554, 10636.838, 204.299, 52618.604 20/06/26,17:17:00,10,10,1, 11.9,1,1, 13.554, 10636.873, 204.274, 52618.599 20/06/26,17:17:00,11,10,1, 11.9,1,1, 13.554, 10636.838, 204.281, 52618.591 20/06/26,17:17:00,12,10,1, 11.9,1,1, 13.554, 10636.844, 204.272, 52618.583 20/06/26,17:17:00,13,10,1, 11.9,1,1, 13.554, 10636.846, 204.279, 52618.590 20/06/26,17:17:00,14,10,1, 11.9,1,1, 13.554, 10636.844, 204.284, 52618.590 20/06/26,17:17:00,15,10,1, 11.9,1,1, 13.554, 10636.863, 204.287, 52618.574 20/06/26,17:17:00,16,10,1, 11.9,1,1, 13.554, 10636.849, 204.261, 52618.588 20/06/26,17:17:00,17,10,1, 11.9,1,1, 13.554, 10636.855, 204.284, 52618.570 20/06/26,17:17:00,18,10,1, 11.9,1,1, 13.554, 10636.838, 204.289, 52618.579 20/06/26,17:17:00,19,10,1, 11.9,1,1, 13.554, 10636.858, 204.279, 52618.573 20/06/26,17:17:01,00,10,1, 11.9,1,1, 13.551, 10636.892, 204.272, 52618.538 20/06/26,17:17:01,01,10,1, 11.9,1,1, 13.551, 10636.874, 204.284, 52618.547 20/06/26,17:17:01,02,10,1, 11.9,1,1, 13.551, 10636.866, 204.281, 52618.558 20/06/26,17:17:01,03,10,1, 11.9,1,1, 13.551, 10636.849, 204.255, 52618.605 20/06/26,17:17:01,04,10,1, 11.9,1,1, 13.551, 10636.883, 204.299, 52618.560 20/06/26,17:17:01,05,10,1, 11.9,1,1, 13.551, 10636.879, 204.286, 52618.571 20/06/26,17:17:01,06,10,1, 11.9,1,1, 13.551, 10636.894, 204.256, 52618.540 20/06/26,17:17:01,07,10,1, 11.9,1,1, 13.551, 10636.866, 204.282, 52618.536 20/06/26,17:17:01,08,10,1, 11.9,1,1, 13.551, 10636.890, 204.288, 52618.583 20/06/26,17:17:01,09,10,1, 11.9,1,1, 13.551, 10636.874, 204.274, 52618.570 20/06/26,17:17:01,10,10,1, 11.9,1,1, 13.551, 10636.887, 204.292, 52618.621 20/06/26,17:17:01,11,10,1, 11.9,1,1, 13.551, 10636.881, 204.270, 52618.575 20/06/26,17:17:01,12,10,1, 11.9,1,1, 13.551, 10636.890, 204.269, 52618.557 20/06/26,17:17:01,13,10,1, 11.9,1,1, 13.551, 10636.912, 204.290, 52618.576 20/06/26,17:17:01,14,10,1, 11.9,1,1, 13.551, 10636.878, 204.280, 52618.580 20/06/26,17:17:01,15,10,1, 11.9,1,1, 13.551, 10636.912, 204.246, 52618.589 20/06/26,17:17:01,16,10,1, 11.9,1,1, 13.551, 10636.915, 204.289, 52618.515 20/06/26,17:17:01,17,10,1, 11.9,1,1, 13.551, 10636.887, 204.281, 52618.550 20/06/26,17:17:01,18,10,1, 11.9,1,1, 13.551, 10636.877, 204.256, 52618.563 20/06/26,17:17:01,19,10,1, 11.9,1,1, 13.551, 10636.895, 204.272, 52618.538 20/06/26,17:17:02,00,10,1, 11.8,1,1, 13.553, 10636.917, 204.274, 52618.572 20/06/26,17:17:02,01,10,1, 11.8,1,1, 13.553, 10636.885, 204.264, 52618.543 20/06/26,17:17:02,02,10,1, 11.8,1,1, 13.553, 10636.922, 204.277, 52618.551 20/06/26,17:17:02,03,10,1, 11.8,1,1, 13.553, 10636.891, 204.289, 52618.559 20/06/26,17:17:02,04,10,1, 11.8,1,1, 13.553, 10636.900, 204.252, 52618.523 20/06/26,17:17:02,05,10,1, 11.8,1,1, 13.553, 10636.913, 204.263, 52618.580 20/06/26,17:17:02,06,10,1, 11.8,1,1, 13.553, 10636.902, 204.279, 52618.578 20/06/26,17:17:02,07,10,1, 11.8,1,1, 13.553, 10636.901, 204.267, 52618.559 20/06/26,17:17:02,08,10,1, 11.8,1,1, 13.553, 10636.916, 204.246, 52618.557 20/06/26,17:17:02,09,10,1, 11.8,1,1, 13.553, 10636.907, 204.260, 52618.575 20/06/26,17:17:02,10,10,1, 11.8,1,1, 13.553, 10636.949, 204.257, 52618.600 20/06/26,17:17:02,11,10,1, 11.8,1,1, 13.553, 10636.915, 204.240, 52618.576 20/06/26,17:17:02,12,10,1, 11.8,1,1, 13.553, 10636.942, 204.240, 52618.519 20/06/26,17:17:02,13,10,1, 11.8,1,1, 13.553, 10636.925, 204.227, 52618.536 20/06/26,17:17:02,14,10,1, 11.8,1,1, 13.553, 10636.916, 204.240, 52618.549 20/06/26,17:17:02,15,10,1, 11.8,1,1, 13.553, 10636.973, 204.248, 52618.701 20/06/26,17:17:02,16,10,1, 11.8,1,1, 13.553, 10636.909, 204.276, 52618.504 20/06/26,17:17:02,17,10,1, 11.8,1,1, 13.553, 10636.907, 204.224, 52618.597 20/06/26,17:17:02,18,10,1, 11.8,1,1, 13.553, 10636.916, 204.232, 52618.564 20/06/26,17:17:02,19,10,1, 11.8,1,1, 13.553, 10636.920, 204.274, 52618.572 20/06/26,17:17:03,00,10,1, 11.8,1,1, 13.554, 10636.942, 204.242, 52618.542 20/06/26,17:17:03,01,10,1, 11.8,1,1, 13.554, 10636.931, 204.238, 52618.530 20/06/26,17:17:03,02,10,1, 11.8,1,1, 13.554, 10636.926, 204.263, 52618.570 20/06/26,17:17:03,03,10,1, 11.8,1,1, 13.554, 10636.946, 204.243, 52618.561 20/06/26,17:17:03,04,10,1, 11.8,1,1, 13.554, 10636.930, 204.227, 52618.535 20/06/26,17:17:03,05,10,1, 11.8,1,1, 13.554, 10636.946, 204.240, 52618.540 20/06/26,17:17:03,06,10,1, 11.8,1,1, 13.554, 10636.941, 204.268, 52618.545 20/06/26,17:17:03,07,10,1, 11.8,1,1, 13.554, 10636.933, 204.233, 52618.560 20/06/26,17:17:03,08,10,1, 11.8,1,1, 13.554, 10636.919, 204.262, 52618.552 20/06/26,17:17:03,09,10,1, 11.8,1,1, 13.554, 10636.929, 204.267, 52618.561 20/06/26,17:17:03,10,10,1, 11.8,1,1, 13.554, 10636.944, 204.233, 52618.539 20/06/26,17:17:03,11,10,1, 11.8,1,1, 13.554, 10636.947, 204.240, 52618.505 20/06/26,17:17:03,12,10,1, 11.8,1,1, 13.554, 10636.958, 204.231, 52618.535 20/06/26,17:17:03,13,10,1, 11.8,1,1, 13.554, 10636.958, 204.271, 52618.534 20/06/26,17:17:03,14,10,1, 11.8,1,1, 13.554, 10636.932, 204.240, 52618.531 20/06/26,17:17:03,15,10,1, 11.8,1,1, 13.554, 10636.962, 204.248, 52618.561 20/06/26,17:17:03,16,10,1, 11.8,1,1, 13.554, 10636.962, 204.244, 52618.566 20/06/26,17:17:03,17,10,1, 11.8,1,1, 13.554, 10636.967, 204.213, 52618.503 20/06/26,17:17:03,18,10,1, 11.8,1,1, 13.554, 10636.947, 204.238, 52618.526 20/06/26,17:17:03,19,10,1, 11.8,1,1, 13.554, 10636.942, 204.242, 52618.542 20/06/26,17:17:04,00,10,1, 11.9,1,1, 13.554, 10637.009, 204.210, 52618.501 20/06/26,17:17:04,01,10,1, 11.9,1,1, 13.554, 10636.954, 204.224, 52618.513 20/06/26,17:17:04,02,10,1, 11.9,1,1, 13.554, 10636.959, 204.219, 52618.492 20/06/26,17:17:04,03,10,1, 11.9,1,1, 13.554, 10636.954, 204.219, 52618.520 20/06/26,17:17:04,04,10,1, 11.9,1,1, 13.554, 10636.956, 204.234, 52618.515 20/06/26,17:17:04,05,10,1, 11.9,1,1, 13.554, 10636.943, 204.228, 52618.491 20/06/26,17:17:04,06,10,1, 11.9,1,1, 13.554, 10636.997, 204.210, 52618.539 20/06/26,17:17:04,07,10,1, 11.9,1,1, 13.554, 10636.976, 204.241, 52618.536 20/06/26,17:17:04,08,10,1, 11.9,1,1, 13.554, 10636.982, 204.237, 52618.539 20/06/26,17:17:04,09,10,1, 11.9,1,1, 13.554, 10636.984, 204.232, 52618.543 20/06/26,17:17:04,10,10,1, 11.9,1,1, 13.554, 10636.957, 204.211, 52618.635 20/06/26,17:17:04,11,10,1, 11.9,1,1, 13.554, 10636.988, 204.217, 52618.457 20/06/26,17:17:04,12,10,1, 11.9,1,1, 13.554, 10636.969, 204.226, 52618.464 20/06/26,17:17:04,13,10,1, 11.9,1,1, 13.554, 10636.951, 204.238, 52618.496 20/06/26,17:17:04,14,10,1, 11.9,1,1, 13.554, 10637.012, 204.261, 52618.549 20/06/26,17:17:04,15,10,1, 11.9,1,1, 13.554, 10636.986, 204.240, 52618.524 20/06/26,17:17:04,16,10,1, 11.9,1,1, 13.554, 10637.004, 204.244, 52618.521 20/06/26,17:17:04,17,10,1, 11.9,1,1, 13.554, 10637.018, 204.231, 52618.549 20/06/26,17:17:04,18,10,1, 11.9,1,1, 13.554, 10637.003, 204.225, 52618.500 20/06/26,17:17:04,19,10,1, 11.9,1,1, 13.554, 10637.013, 204.210, 52618.501 20/06/26,17:17:05,00,10,1, 11.9,1,1, 13.551, 10637.009, 204.221, 52618.514 20/06/26,17:17:05,01,10,1, 11.9,1,1, 13.551, 10637.024, 204.223, 52618.519 20/06/26,17:17:05,02,10,1, 11.9,1,1, 13.551, 10636.998, 204.216, 52618.488 20/06/26,17:17:05,03,10,1, 11.9,1,1, 13.551, 10637.023, 204.242, 52618.507 20/06/26,17:17:05,04,10,1, 11.9,1,1, 13.551, 10637.019, 204.200, 52618.494 20/06/26,17:17:05,05,10,1, 11.9,1,1, 13.551, 10636.993, 204.218, 52618.474 20/06/26,17:17:05,06,10,1, 11.9,1,1, 13.551, 10637.031, 204.235, 52618.510 20/06/26,17:17:05,07,10,1, 11.9,1,1, 13.551, 10637.014, 204.210, 52618.531 20/06/26,17:17:05,08,10,1, 11.9,1,1, 13.551, 10637.026, 204.240, 52618.449 20/06/26,17:17:05,09,10,1, 11.9,1,1, 13.551, 10637.024, 204.244, 52618.553 20/06/26,17:17:05,10,10,1, 11.9,1,1, 13.551, 10636.998, 204.198, 52618.509 20/06/26,17:17:05,11,10,1, 11.9,1,1, 13.551, 10637.022, 204.221, 52618.507 20/06/26,17:17:05,12,10,1, 11.9,1,1, 13.551, 10637.041, 204.215, 52618.499 20/06/26,17:17:05,13,10,1, 11.9,1,1, 13.551, 10637.048, 204.216, 52618.499 20/06/26,17:17:05,14,10,1, 11.9,1,1, 13.551, 10637.025, 204.236, 52618.455 20/06/26,17:17:05,15,10,1, 11.9,1,1, 13.551, 10637.051, 204.220, 52618.484 20/06/26,17:17:05,16,10,1, 11.9,1,1, 13.551, 10637.036, 204.197, 52618.469 20/06/26,17:17:05,17,10,1, 11.9,1,1, 13.551, 10637.024, 204.199, 52618.496 20/06/26,17:17:05,18,10,1, 11.9,1,1, 13.551, 10637.032, 204.213, 52618.500 20/06/26,17:17:05,19,10,1, 11.9,1,1, 13.551, 10637.014, 204.221, 52618.514 20/06/26,17:17:06,00,10,1, 11.9,1,1, 13.551, 10637.068, 204.208, 52618.451 20/06/26,17:17:06,01,10,1, 11.9,1,1, 13.551, 10637.043, 204.205, 52618.457 20/06/26,17:17:06,02,10,1, 11.9,1,1, 13.551, 10637.033, 204.218, 52618.474 20/06/26,17:17:06,03,10,1, 11.9,1,1, 13.551, 10637.041, 204.220, 52618.508 20/06/26,17:17:06,04,10,1, 11.9,1,1, 13.551, 10637.035, 204.223, 52618.471 20/06/26,17:17:06,05,10,1, 11.9,1,1, 13.551, 10637.049, 204.216, 52618.480 20/06/26,17:17:06,06,10,1, 11.9,1,1, 13.551, 10637.024, 204.210, 52618.499 20/06/26,17:17:06,07,10,1, 11.9,1,1, 13.551, 10637.067, 204.219, 52618.471 20/06/26,17:17:06,08,10,1, 11.9,1,1, 13.551, 10637.071, 204.222, 52618.489 20/06/26,17:17:06,09,10,1, 11.9,1,1, 13.551, 10637.078, 204.224, 52618.479 20/06/26,17:17:06,10,10,1, 11.9,1,1, 13.551, 10637.074, 204.207, 52618.472 20/06/26,17:17:06,11,10,1, 11.9,1,1, 13.551, 10637.054, 204.222, 52618.500 20/06/26,17:17:06,12,10,1, 11.9,1,1, 13.551, 10637.043, 204.196, 52618.456 20/06/26,17:17:06,13,10,1, 11.9,1,1, 13.551, 10637.056, 204.298, 52618.489 20/06/26,17:17:06,14,10,1, 11.9,1,1, 13.551, 10637.089, 204.211, 52618.505 20/06/26,17:17:06,15,10,1, 11.9,1,1, 13.551, 10637.090, 204.197, 52618.470 20/06/26,17:17:06,16,10,1, 11.9,1,1, 13.551, 10637.078, 204.210, 52618.482 20/06/26,17:17:06,17,10,1, 11.9,1,1, 13.551, 10637.083, 204.207, 52618.466 20/06/26,17:17:06,18,10,1, 11.9,1,1, 13.551, 10637.090, 204.182, 52618.500 20/06/26,17:17:06,19,10,1, 11.9,1,1, 13.551, 10637.075, 204.208, 52618.451 20/06/26,17:17:07,00,10,1, 11.8,1,1, 13.555, 10637.109, 204.194, 52618.410 20/06/26,17:17:07,01,10,1, 11.8,1,1, 13.555, 10637.069, 204.196, 52618.454 20/06/26,17:17:07,02,10,1, 11.8,1,1, 13.555, 10637.099, 204.218, 52618.449 20/06/26,17:17:07,03,10,1, 11.8,1,1, 13.555, 10637.108, 204.214, 52618.473 20/06/26,17:17:07,04,10,1, 11.8,1,1, 13.555, 10637.092, 204.223, 52618.415 20/06/26,17:17:07,05,10,1, 11.8,1,1, 13.555, 10637.083, 204.198, 52618.473 20/06/26,17:17:07,06,10,1, 11.8,1,1, 13.555, 10637.089, 204.217, 52618.437 20/06/26,17:17:07,07,10,1, 11.8,1,1, 13.555, 10637.090, 204.211, 52618.460 20/06/26,17:17:07,08,10,1, 11.8,1,1, 13.555, 10637.067, 204.212, 52618.475 20/06/26,17:17:07,09,10,1, 11.8,1,1, 13.555, 10637.109, 204.215, 52618.434 20/06/26,17:17:07,10,10,1, 11.8,1,1, 13.555, 10637.096, 204.203, 52618.458 20/06/26,17:17:07,11,10,1, 11.8,1,1, 13.555, 10637.084, 204.164, 52618.416 20/06/26,17:17:07,12,10,1, 11.8,1,1, 13.555, 10637.104, 204.218, 52618.433 20/06/26,17:17:07,13,10,1, 11.8,1,1, 13.555, 10637.087, 204.208, 52618.433 20/06/26,17:17:07,14,10,1, 11.8,1,1, 13.555, 10637.074, 204.184, 52618.378 20/06/26,17:17:07,15,10,1, 11.8,1,1, 13.555, 10637.058, 204.194, 52618.430 20/06/26,17:17:07,16,10,1, 11.8,1,1, 13.555, 10637.114, 204.191, 52618.434 20/06/26,17:17:07,17,10,1, 11.8,1,1, 13.555, 10637.104, 204.166, 52618.396 20/06/26,17:17:07,18,10,1, 11.8,1,1, 13.555, 10637.087, 204.178, 52618.375 20/06/26,17:17:07,19,10,1, 11.8,1,1, 13.555, 10637.114, 204.194, 52618.410 20/06/26,17:17:08,00,09,1, 11.8,1,1, 13.555, 10637.134, 204.178, 52618.398 20/06/26,17:17:08,01,09,1, 11.8,1,1, 13.555, 10637.126, 204.207, 52618.440 20/06/26,17:17:08,02,09,1, 11.8,1,1, 13.555, 10637.120, 204.217, 52618.454 20/06/26,17:17:08,03,09,1, 11.8,1,1, 13.555, 10637.087, 204.187, 52618.404 20/06/26,17:17:08,04,09,1, 11.8,1,1, 13.555, 10637.089, 204.199, 52618.400 20/06/26,17:17:08,05,09,1, 11.8,1,1, 13.555, 10637.118, 204.220, 52618.448 20/06/26,17:17:08,06,09,1, 11.8,1,1, 13.555, 10637.099, 204.218, 52618.406 20/06/26,17:17:08,07,09,1, 11.8,1,1, 13.555, 10637.103, 204.199, 52618.413 20/06/26,17:17:08,08,09,1, 11.8,1,1, 13.555, 10637.113, 204.216, 52618.432 20/06/26,17:17:08,09,09,1, 11.8,1,1, 13.555, 10637.109, 204.182, 52618.423 20/06/26,17:17:08,10,09,1, 11.8,1,1, 13.555, 10637.134, 204.193, 52618.416 20/06/26,17:17:08,11,09,1, 11.8,1,1, 13.555, 10637.163, 204.200, 52618.642 20/06/26,17:17:08,12,09,1, 11.8,1,1, 13.555, 10637.123, 204.183, 52618.280 20/06/26,17:17:08,13,09,1, 11.8,1,1, 13.555, 10637.103, 204.190, 52618.395 20/06/26,17:17:08,14,09,1, 11.8,1,1, 13.555, 10637.124, 204.194, 52618.437 20/06/26,17:17:08,15,09,1, 11.8,1,1, 13.555, 10637.108, 204.156, 52618.388 20/06/26,17:17:08,16,09,1, 11.8,1,1, 13.555, 10637.130, 204.166, 52618.387 20/06/26,17:17:08,17,09,1, 11.8,1,1, 13.555, 10637.141, 204.183, 52618.424 20/06/26,17:17:08,18,09,1, 11.8,1,1, 13.555, 10637.125, 204.170, 52618.447 20/06/26,17:17:08,19,09,1, 11.8,1,1, 13.555, 10637.140, 204.178, 52618.398 20/06/26,17:17:09,00,09,1, 11.9,1,1, 13.554, 10637.159, 204.152, 52618.383 20/06/26,17:17:09,01,09,1, 11.9,1,1, 13.554, 10637.120, 204.176, 52618.382 20/06/26,17:17:09,02,09,1, 11.9,1,1, 13.554, 10637.121, 204.175, 52618.358 20/06/26,17:17:09,03,09,1, 11.9,1,1, 13.554, 10637.124, 204.180, 52618.422 20/06/26,17:17:09,04,09,1, 11.9,1,1, 13.554, 10637.121, 204.171, 52618.404 20/06/26,17:17:09,05,09,1, 11.9,1,1, 13.554, 10637.150, 204.165, 52618.387 20/06/26,17:17:09,06,09,1, 11.9,1,1, 13.554, 10637.139, 204.155, 52618.349 20/06/26,17:17:09,07,09,1, 11.9,1,1, 13.554, 10637.190, 204.185, 52618.399 20/06/26,17:17:09,08,09,1, 11.9,1,1, 13.554, 10637.156, 204.165, 52618.359 20/06/26,17:17:09,09,09,1, 11.9,1,1, 13.554, 10637.150, 204.184, 52618.398 20/06/26,17:17:09,10,09,1, 11.9,1,1, 13.554, 10637.154, 204.178, 52618.418 20/06/26,17:17:09,11,09,1, 11.9,1,1, 13.554, 10637.141, 204.146, 52618.369 20/06/26,17:17:09,12,09,1, 11.9,1,1, 13.554, 10637.153, 204.182, 52618.378 20/06/26,17:17:09,13,09,1, 11.9,1,1, 13.554, 10637.156, 204.159, 52618.400 20/06/26,17:17:09,14,09,1, 11.9,1,1, 13.554, 10637.158, 204.166, 52618.376 20/06/26,17:17:09,15,09,1, 11.9,1,1, 13.554, 10637.155, 204.174, 52618.349 20/06/26,17:17:09,16,09,1, 11.9,1,1, 13.554, 10637.168, 204.156, 52618.421 20/06/26,17:17:09,17,09,1, 11.9,1,1, 13.554, 10637.151, 204.133, 52618.385 20/06/26,17:17:09,18,09,1, 11.9,1,1, 13.554, 10637.159, 204.125, 52618.401 20/06/26,17:17:09,19,09,1, 11.9,1,1, 13.554, 10637.160, 204.152, 52618.383 20/06/26,17:17:10,00,09,1, 11.9,1,1, 13.554, 10637.201, 204.130, 52618.358 20/06/26,17:17:10,01,09,1, 11.9,1,1, 13.554, 10637.195, 204.159, 52618.366 20/06/26,17:17:10,02,09,1, 11.9,1,1, 13.554, 10637.168, 204.165, 52618.333 20/06/26,17:17:10,03,09,1, 11.9,1,1, 13.554, 10637.153, 204.157, 52618.349 20/06/26,17:17:10,04,09,1, 11.9,1,1, 13.554, 10637.170, 204.128, 52618.347 20/06/26,17:17:10,05,09,1, 11.9,1,1, 13.554, 10637.146, 204.161, 52618.341 20/06/26,17:17:10,06,09,1, 11.9,1,1, 13.554, 10637.149, 204.136, 52618.385 20/06/26,17:17:10,07,09,1, 11.9,1,1, 13.554, 10637.175, 204.151, 52618.354 20/06/26,17:17:10,08,09,1, 11.9,1,1, 13.554, 10637.167, 204.139, 52618.353 20/06/26,17:17:10,09,09,1, 11.9,1,1, 13.554, 10637.188, 204.138, 52618.377 20/06/26,17:17:10,10,09,1, 11.9,1,1, 13.554, 10637.161, 204.151, 52618.352 20/06/26,17:17:10,11,09,1, 11.9,1,1, 13.554, 10637.190, 204.156, 52618.382 20/06/26,17:17:10,12,09,1, 11.9,1,1, 13.554, 10637.167, 204.148, 52618.385 20/06/26,17:17:10,13,09,1, 11.9,1,1, 13.554, 10637.185, 204.134, 52618.382 20/06/26,17:17:10,14,09,1, 11.9,1,1, 13.554, 10637.210, 204.182, 52618.359 20/06/26,17:17:10,15,09,1, 11.9,1,1, 13.554, 10637.194, 204.144, 52618.378 20/06/26,17:17:10,16,09,1, 11.9,1,1, 13.554, 10637.199, 204.128, 52618.352 20/06/26,17:17:10,17,09,1, 11.9,1,1, 13.554, 10637.184, 204.152, 52618.385 20/06/26,17:17:10,18,09,1, 11.9,1,1, 13.554, 10637.197, 204.165, 52618.402 20/06/26,17:17:10,19,09,1, 11.9,1,1, 13.554, 10637.207, 204.130, 52618.358 20/06/26,17:17:11,00,09,1, 12.0,1,1, 13.554, 10637.201, 204.166, 52618.313 20/06/26,17:17:11,01,09,1, 12.0,1,1, 13.554, 10637.233, 204.170, 52618.293 20/06/26,17:17:11,02,09,1, 12.0,1,1, 13.554, 10637.200, 204.131, 52618.303 20/06/26,17:17:11,03,09,1, 12.0,1,1, 13.554, 10637.192, 204.144, 52618.337 20/06/26,17:17:11,04,09,1, 12.0,1,1, 13.554, 10637.223, 204.158, 52618.325 20/06/26,17:17:11,05,09,1, 12.0,1,1, 13.554, 10637.187, 204.134, 52618.318 20/06/26,17:17:11,06,09,1, 12.0,1,1, 13.554, 10637.238, 204.150, 52618.479 20/06/26,17:17:11,07,09,1, 12.0,1,1, 13.554, 10637.247, 204.144, 52618.278 20/06/26,17:17:11,08,09,1, 12.0,1,1, 13.554, 10637.218, 204.151, 52618.305 20/06/26,17:17:11,09,09,1, 12.0,1,1, 13.554, 10637.211, 204.148, 52618.350 20/06/26,17:17:11,10,09,1, 12.0,1,1, 13.554, 10637.220, 204.151, 52618.364 20/06/26,17:17:11,11,09,1, 12.0,1,1, 13.554, 10637.205, 204.150, 52618.372 20/06/26,17:17:11,12,09,1, 12.0,1,1, 13.554, 10637.251, 204.142, 52618.369 20/06/26,17:17:11,13,09,1, 12.0,1,1, 13.554, 10637.219, 204.165, 52618.358 20/06/26,17:17:11,14,09,1, 12.0,1,1, 13.554, 10637.208, 204.158, 52618.348 20/06/26,17:17:11,15,09,1, 12.0,1,1, 13.554, 10637.228, 204.140, 52618.345 20/06/26,17:17:11,16,09,1, 12.0,1,1, 13.554, 10637.211, 204.169, 52618.383 20/06/26,17:17:11,17,09,1, 12.0,1,1, 13.554, 10637.191, 204.163, 52618.361 20/06/26,17:17:11,18,09,1, 12.0,1,1, 13.554, 10637.196, 204.148, 52618.334 20/06/26,17:17:11,19,09,1, 12.0,1,1, 13.554, 10637.205, 204.166, 52618.313 20/06/26,17:17:12,00,09,1, 11.9,1,1, 13.554, 10637.268, 204.139, 52618.340 20/06/26,17:17:12,01,09,1, 11.9,1,1, 13.554, 10637.222, 204.130, 52618.304 20/06/26,17:17:12,02,09,1, 11.9,1,1, 13.554, 10637.187, 204.155, 52618.289 20/06/26,17:17:12,03,09,1, 11.9,1,1, 13.554, 10637.240, 204.149, 52618.355 20/06/26,17:17:12,04,09,1, 11.9,1,1, 13.554, 10637.211, 204.131, 52618.308 20/06/26,17:17:12,05,09,1, 11.9,1,1, 13.554, 10637.244, 204.143, 52618.344 20/06/26,17:17:12,06,09,1, 11.9,1,1, 13.554, 10637.228, 204.141, 52618.335 20/06/26,17:17:12,07,09,1, 11.9,1,1, 13.554, 10637.248, 204.126, 52618.355 20/06/26,17:17:12,08,09,1, 11.9,1,1, 13.554, 10637.222, 204.150, 52618.348 20/06/26,17:17:12,09,09,1, 11.9,1,1, 13.554, 10637.273, 204.160, 52618.355 20/06/26,17:17:12,10,09,1, 11.9,1,1, 13.554, 10637.242, 204.140, 52618.325 20/06/26,17:17:12,11,09,1, 11.9,1,1, 13.554, 10637.228, 204.122, 52618.297 20/06/26,17:17:12,12,09,1, 11.9,1,1, 13.554, 10637.247, 204.150, 52618.362 20/06/26,17:17:12,13,09,1, 11.9,1,1, 13.554, 10637.265, 204.153, 52618.357 20/06/26,17:17:12,14,09,1, 11.9,1,1, 13.554, 10637.239, 204.145, 52618.310 20/06/26,17:17:12,15,09,1, 11.9,1,1, 13.554, 10637.232, 204.149, 52618.364 20/06/26,17:17:12,16,09,1, 11.9,1,1, 13.554, 10637.266, 204.144, 52618.371 20/06/26,17:17:12,17,09,1, 11.9,1,1, 13.554, 10637.263, 204.147, 52618.336 20/06/26,17:17:12,18,09,1, 11.9,1,1, 13.554, 10637.263, 204.160, 52618.386 20/06/26,17:17:12,19,09,1, 11.9,1,1, 13.554, 10637.271, 204.139, 52618.340 20/06/26,17:17:13,00,10,1, 11.9,1,1, 13.554, 10637.268, 204.139, 52618.306 20/06/26,17:17:13,01,10,1, 11.9,1,1, 13.554, 10637.256, 204.132, 52618.213 20/06/26,17:17:13,02,10,1, 11.9,1,1, 13.554, 10637.253, 204.179, 52618.393 20/06/26,17:17:13,03,10,1, 11.9,1,1, 13.554, 10637.226, 204.144, 52618.338 20/06/26,17:17:13,04,10,1, 11.9,1,1, 13.554, 10637.256, 204.182, 52618.361 20/06/26,17:17:13,05,10,1, 11.9,1,1, 13.554, 10637.281, 204.142, 52618.358 20/06/26,17:17:13,06,10,1, 11.9,1,1, 13.554, 10637.266, 204.155, 52618.315 20/06/26,17:17:13,07,10,1, 11.9,1,1, 13.554, 10637.257, 204.145, 52618.369 20/06/26,17:17:13,08,10,1, 11.9,1,1, 13.554, 10637.276, 204.157, 52618.358 20/06/26,17:17:13,09,10,1, 11.9,1,1, 13.554, 10637.287, 204.144, 52618.324 20/06/26,17:17:13,10,10,1, 11.9,1,1, 13.554, 10637.257, 204.158, 52618.297 20/06/26,17:17:13,11,10,1, 11.9,1,1, 13.554, 10637.284, 204.169, 52618.326 20/06/26,17:17:13,12,10,1, 11.9,1,1, 13.554, 10637.272, 204.159, 52618.323 20/06/26,17:17:13,13,10,1, 11.9,1,1, 13.554, 10637.296, 204.119, 52618.290 20/06/26,17:17:13,14,10,1, 11.9,1,1, 13.554, 10637.263, 204.164, 52618.335 20/06/26,17:17:13,15,10,1, 11.9,1,1, 13.554, 10637.284, 204.145, 52618.351 20/06/26,17:17:13,16,10,1, 11.9,1,1, 13.554, 10637.308, 204.114, 52618.326 20/06/26,17:17:13,17,10,1, 11.9,1,1, 13.554, 10637.287, 204.161, 52618.299 20/06/26,17:17:13,18,10,1, 11.9,1,1, 13.554, 10637.278, 204.128, 52618.323 20/06/26,17:17:13,19,10,1, 11.9,1,1, 13.554, 10637.276, 204.139, 52618.306 20/06/26,17:17:14,00,10,1, 11.9,1,1, 13.549, 10637.335, 204.116, 52618.287 20/06/26,17:17:14,01,10,1, 11.9,1,1, 13.549, 10637.302, 204.119, 52618.312 20/06/26,17:17:14,02,10,1, 11.9,1,1, 13.549, 10637.295, 204.150, 52618.319 20/06/26,17:17:14,03,10,1, 11.9,1,1, 13.549, 10637.281, 204.150, 52618.308 20/06/26,17:17:14,04,10,1, 11.9,1,1, 13.549, 10637.301, 204.137, 52618.316 20/06/26,17:17:14,05,10,1, 11.9,1,1, 13.549, 10637.284, 204.158, 52618.324 20/06/26,17:17:14,06,10,1, 11.9,1,1, 13.549, 10637.303, 204.138, 52618.287 20/06/26,17:17:14,07,10,1, 11.9,1,1, 13.549, 10637.287, 204.160, 52618.298 20/06/26,17:17:14,08,10,1, 11.9,1,1, 13.549, 10637.312, 204.125, 52618.270 20/06/26,17:17:14,09,10,1, 11.9,1,1, 13.549, 10637.296, 204.132, 52618.310 20/06/26,17:17:14,10,10,1, 11.9,1,1, 13.549, 10637.321, 204.129, 52618.311 20/06/26,17:17:14,11,10,1, 11.9,1,1, 13.549, 10637.319, 204.125, 52618.292 20/06/26,17:17:14,12,10,1, 11.9,1,1, 13.549, 10637.310, 204.126, 52618.310 20/06/26,17:17:14,13,10,1, 11.9,1,1, 13.549, 10637.317, 204.152, 52618.297 20/06/26,17:17:14,14,10,1, 11.9,1,1, 13.549, 10637.336, 204.124, 52618.323 20/06/26,17:17:14,15,10,1, 11.9,1,1, 13.549, 10637.312, 204.081, 52618.313 20/06/26,17:17:14,16,10,1, 11.9,1,1, 13.549, 10637.302, 204.135, 52618.352 20/06/26,17:17:14,17,10,1, 11.9,1,1, 13.549, 10637.342, 204.136, 52618.309 20/06/26,17:17:14,18,10,1, 11.9,1,1, 13.549, 10637.329, 204.120, 52618.322 20/06/26,17:17:14,19,10,1, 11.9,1,1, 13.549, 10637.335, 204.116, 52618.287 20/06/26,17:17:15,00,10,1, 11.9,1,1, 13.556, 10637.343, 204.109, 52618.295 20/06/26,17:17:15,01,10,1, 11.9,1,1, 13.556, 10637.356, 204.101, 52618.264 20/06/26,17:17:15,02,10,1, 11.9,1,1, 13.556, 10637.364, 204.132, 52618.320 20/06/26,17:17:15,03,10,1, 11.9,1,1, 13.556, 10637.348, 204.088, 52618.276 20/06/26,17:17:15,04,10,1, 11.9,1,1, 13.556, 10637.338, 204.093, 52618.322 20/06/26,17:17:15,05,10,1, 11.9,1,1, 13.556, 10637.293, 204.099, 52618.311 20/06/26,17:17:15,06,10,1, 11.9,1,1, 13.556, 10637.359, 204.089, 52618.310 20/06/26,17:17:15,07,10,1, 11.9,1,1, 13.556, 10637.339, 204.082, 52618.306 20/06/26,17:17:15,08,10,1, 11.9,1,1, 13.556, 10637.357, 204.108, 52618.311 20/06/26,17:17:15,09,10,1, 11.9,1,1, 13.556, 10637.360, 204.105, 52618.301 20/06/26,17:17:15,10,10,1, 11.9,1,1, 13.556, 10637.339, 204.094, 52618.285 20/06/26,17:17:15,11,10,1, 11.9,1,1, 13.556, 10637.361, 204.097, 52618.266 20/06/26,17:17:15,12,10,1, 11.9,1,1, 13.556, 10637.357, 204.112, 52618.270 20/06/26,17:17:15,13,10,1, 11.9,1,1, 13.556, 10637.369, 204.097, 52618.273 20/06/26,17:17:15,14,10,1, 11.9,1,1, 13.556, 10637.343, 204.118, 52618.276 20/06/26,17:17:15,15,10,1, 11.9,1,1, 13.556, 10637.383, 204.112, 52618.278 20/06/26,17:17:15,16,10,1, 11.9,1,1, 13.556, 10637.359, 204.104, 52618.274 20/06/26,17:17:15,17,10,1, 11.9,1,1, 13.556, 10637.377, 204.082, 52618.244 20/06/26,17:17:15,18,10,1, 11.9,1,1, 13.556, 10637.365, 204.107, 52618.305 20/06/26,17:17:15,19,10,1, 11.9,1,1, 13.556, 10637.349, 204.109, 52618.295 20/06/26,17:17:16,00,10,1, 11.9,1,1, 13.554, 10637.393, 204.091, 52618.276 20/06/26,17:17:16,01,10,1, 11.9,1,1, 13.554, 10637.354, 204.095, 52618.239 20/06/26,17:17:16,02,10,1, 11.9,1,1, 13.554, 10637.363, 204.095, 52618.277 20/06/26,17:17:16,03,10,1, 11.9,1,1, 13.554, 10637.351, 204.100, 52618.279 20/06/26,17:17:16,04,10,1, 11.9,1,1, 13.554, 10637.362, 204.081, 52618.288 20/06/26,17:17:16,05,10,1, 11.9,1,1, 13.554, 10637.361, 204.092, 52618.271 20/06/26,17:17:16,06,10,1, 11.9,1,1, 13.554, 10637.355, 204.076, 52618.292 20/06/26,17:17:16,07,10,1, 11.9,1,1, 13.554, 10637.361, 204.094, 52618.236 20/06/26,17:17:16,08,10,1, 11.9,1,1, 13.554, 10637.378, 204.087, 52618.236 20/06/26,17:17:16,09,10,1, 11.9,1,1, 13.554, 10637.363, 204.064, 52618.215 20/06/26,17:17:16,10,10,1, 11.9,1,1, 13.554, 10637.336, 204.091, 52618.221 20/06/26,17:17:16,11,10,1, 11.9,1,1, 13.554, 10637.368, 204.102, 52618.232 20/06/26,17:17:16,12,10,1, 11.9,1,1, 13.554, 10637.370, 204.069, 52618.214 20/06/26,17:17:16,13,10,1, 11.9,1,1, 13.554, 10637.389, 204.099, 52618.218 20/06/26,17:17:16,14,10,1, 11.9,1,1, 13.554, 10637.407, 204.084, 52618.255 20/06/26,17:17:16,15,10,1, 11.9,1,1, 13.554, 10637.376, 204.073, 52618.244 20/06/26,17:17:16,16,10,1, 11.9,1,1, 13.554, 10637.397, 204.087, 52618.222 20/06/26,17:17:16,17,10,1, 11.9,1,1, 13.554, 10637.366, 204.105, 52618.230 20/06/26,17:17:16,18,10,1, 11.9,1,1, 13.554, 10637.379, 204.099, 52618.256 20/06/26,17:17:16,19,10,1, 11.9,1,1, 13.554, 10637.401, 204.091, 52618.276 20/06/26,17:17:17,00,09,1, 11.9,1,1, 13.554, 10637.451, 204.090, 52618.218 20/06/26,17:17:17,01,09,1, 11.9,1,1, 13.554, 10637.413, 204.076, 52618.214 20/06/26,17:17:17,02,09,1, 11.9,1,1, 13.554, 10637.397, 204.092, 52618.209 20/06/26,17:17:17,03,09,1, 11.9,1,1, 13.554, 10637.412, 204.094, 52618.284 20/06/26,17:17:17,04,09,1, 11.9,1,1, 13.554, 10637.398, 204.089, 52618.239 20/06/26,17:17:17,05,09,1, 11.9,1,1, 13.554, 10637.413, 204.091, 52618.230 20/06/26,17:17:17,06,09,1, 11.9,1,1, 13.554, 10637.417, 204.096, 52618.234 20/06/26,17:17:17,07,09,1, 11.9,1,1, 13.554, 10637.406, 204.085, 52618.216 20/06/26,17:17:17,08,09,1, 11.9,1,1, 13.554, 10637.402, 204.077, 52618.230 20/06/26,17:17:17,09,09,1, 11.9,1,1, 13.554, 10637.402, 204.092, 52618.259 20/06/26,17:17:17,10,09,1, 11.9,1,1, 13.554, 10637.415, 204.082, 52618.243 20/06/26,17:17:17,11,09,1, 11.9,1,1, 13.554, 10637.397, 204.081, 52618.239 20/06/26,17:17:17,12,09,1, 11.9,1,1, 13.554, 10637.399, 204.093, 52618.213 20/06/26,17:17:17,13,09,1, 11.9,1,1, 13.554, 10637.419, 204.081, 52618.330 20/06/26,17:17:17,14,09,1, 11.9,1,1, 13.554, 10637.476, 204.052, 52618.116 20/06/26,17:17:17,15,09,1, 11.9,1,1, 13.554, 10637.402, 204.056, 52618.199 20/06/26,17:17:17,16,09,1, 11.9,1,1, 13.554, 10637.385, 204.086, 52618.234 20/06/26,17:17:17,17,09,1, 11.9,1,1, 13.554, 10637.418, 204.096, 52618.247 20/06/26,17:17:17,18,09,1, 11.9,1,1, 13.554, 10637.437, 204.080, 52618.254 20/06/26,17:17:17,19,09,1, 11.9,1,1, 13.554, 10637.457, 204.090, 52618.218 20/06/26,17:17:18,00,09,1, 11.9,1,1, 13.550, 10637.460, 204.061, 52618.199 20/06/26,17:17:18,01,09,1, 11.9,1,1, 13.550, 10637.431, 204.077, 52618.233 20/06/26,17:17:18,02,09,1, 11.9,1,1, 13.550, 10637.427, 204.104, 52618.236 20/06/26,17:17:18,03,09,1, 11.9,1,1, 13.550, 10637.440, 204.086, 52618.236 20/06/26,17:17:18,04,09,1, 11.9,1,1, 13.550, 10637.446, 204.080, 52618.229 20/06/26,17:17:18,05,09,1, 11.9,1,1, 13.550, 10637.441, 204.074, 52618.208 20/06/26,17:17:18,06,09,1, 11.9,1,1, 13.550, 10637.444, 204.101, 52618.180 20/06/26,17:17:18,07,09,1, 11.9,1,1, 13.550, 10637.421, 204.062, 52618.220 20/06/26,17:17:18,08,09,1, 11.9,1,1, 13.550, 10637.431, 204.067, 52618.202 20/06/26,17:17:18,09,09,1, 11.9,1,1, 13.550, 10637.472, 204.060, 52618.203 20/06/26,17:17:18,10,09,1, 11.9,1,1, 13.550, 10637.427, 204.053, 52618.194 20/06/26,17:17:18,11,09,1, 11.9,1,1, 13.550, 10637.446, 204.100, 52618.233 20/06/26,17:17:18,12,09,1, 11.9,1,1, 13.550, 10637.465, 204.083, 52618.211 20/06/26,17:17:18,13,09,1, 11.9,1,1, 13.550, 10637.444, 204.048, 52618.208 20/06/26,17:17:18,14,09,1, 11.9,1,1, 13.550, 10637.439, 204.066, 52618.218 20/06/26,17:17:18,15,09,1, 11.9,1,1, 13.550, 10637.431, 204.050, 52618.189 20/06/26,17:17:18,16,09,1, 11.9,1,1, 13.550, 10637.444, 204.067, 52618.185 20/06/26,17:17:18,17,09,1, 11.9,1,1, 13.550, 10637.439, 204.045, 52618.199 20/06/26,17:17:18,18,09,1, 11.9,1,1, 13.550, 10637.458, 204.058, 52618.219 20/06/26,17:17:18,19,09,1, 11.9,1,1, 13.550, 10637.461, 204.061, 52618.199 20/06/26,17:17:19,00,09,1, 11.9,1,1, 13.555, 10637.501, 204.056, 52618.194 20/06/26,17:17:19,01,09,1, 11.9,1,1, 13.555, 10637.471, 204.061, 52618.221 20/06/26,17:17:19,02,09,1, 11.9,1,1, 13.555, 10637.465, 204.044, 52618.176 20/06/26,17:17:19,03,09,1, 11.9,1,1, 13.555, 10637.452, 204.046, 52618.208 20/06/26,17:17:19,04,09,1, 11.9,1,1, 13.555, 10637.466, 204.060, 52618.216 20/06/26,17:17:19,05,09,1, 11.9,1,1, 13.555, 10637.485, 204.047, 52618.182 20/06/26,17:17:19,06,09,1, 11.9,1,1, 13.555, 10637.463, 204.043, 52618.184 20/06/26,17:17:19,07,09,1, 11.9,1,1, 13.555, 10637.474, 204.058, 52618.201 20/06/26,17:17:19,08,09,1, 11.9,1,1, 13.555, 10637.512, 204.067, 52618.199 20/06/26,17:17:19,09,09,1, 11.9,1,1, 13.555, 10637.468, 204.052, 52618.182 20/06/26,17:17:19,10,09,1, 11.9,1,1, 13.555, 10637.502, 204.072, 52618.218 20/06/26,17:17:19,11,09,1, 11.9,1,1, 13.555, 10637.455, 204.046, 52618.197 20/06/26,17:17:19,12,09,1, 11.9,1,1, 13.555, 10637.474, 204.039, 52618.189 20/06/26,17:17:19,13,09,1, 11.9,1,1, 13.555, 10637.468, 204.033, 52618.187 20/06/26,17:17:19,14,09,1, 11.9,1,1, 13.555, 10637.498, 204.053, 52618.131 20/06/26,17:17:19,15,09,1, 11.9,1,1, 13.555, 10637.471, 204.027, 52618.167 20/06/26,17:17:19,16,09,1, 11.9,1,1, 13.555, 10637.476, 204.052, 52618.152 20/06/26,17:17:19,17,09,1, 11.9,1,1, 13.555, 10637.472, 204.068, 52618.191 20/06/26,17:17:19,18,09,1, 11.9,1,1, 13.555, 10637.461, 204.070, 52618.165 20/06/26,17:17:19,19,09,1, 11.9,1,1, 13.555, 10637.508, 204.056, 52618.194 20/06/26,17:17:20,00,09,1, 11.9,1,1, 13.553, 10637.493, 204.041, 52618.175 20/06/26,17:17:20,01,09,1, 11.9,1,1, 13.553, 10637.488, 204.044, 52618.175 20/06/26,17:17:20,02,09,1, 11.9,1,1, 13.553, 10637.480, 204.050, 52618.191 20/06/26,17:17:20,03,09,1, 11.9,1,1, 13.553, 10637.486, 204.062, 52618.200 20/06/26,17:17:20,04,09,1, 11.9,1,1, 13.553, 10637.500, 204.032, 52618.134 20/06/26,17:17:20,05,09,1, 11.9,1,1, 13.553, 10637.499, 204.057, 52618.215 20/06/26,17:17:20,06,09,1, 11.9,1,1, 13.553, 10637.492, 204.059, 52618.210 20/06/26,17:17:20,07,09,1, 11.9,1,1, 13.553, 10637.495, 204.050, 52618.169 20/06/26,17:17:20,08,09,1, 11.9,1,1, 13.553, 10637.498, 204.044, 52618.175 20/06/26,17:17:20,09,09,1, 11.9,1,1, 13.553, 10637.512, 204.052, 52618.228 20/06/26,17:17:20,10,09,1, 11.9,1,1, 13.553, 10637.520, 204.018, 52618.158 20/06/26,17:17:20,11,09,1, 11.9,1,1, 13.553, 10637.502, 204.047, 52618.183 20/06/26,17:17:20,12,09,1, 11.9,1,1, 13.553, 10637.508, 204.037, 52618.170 20/06/26,17:17:20,13,09,1, 11.9,1,1, 13.553, 10637.496, 204.024, 52618.177 20/06/26,17:17:20,14,09,1, 11.9,1,1, 13.553, 10637.516, 204.014, 52618.208 20/06/26,17:17:20,15,09,1, 11.9,1,1, 13.553, 10637.495, 204.043, 52618.199 20/06/26,17:17:20,16,09,1, 11.9,1,1, 13.553, 10637.496, 204.008, 52618.187 20/06/26,17:17:20,17,09,1, 11.9,1,1, 13.553, 10637.498, 204.044, 52618.189 20/06/26,17:17:20,18,09,1, 11.9,1,1, 13.553, 10637.485, 204.042, 52618.182 20/06/26,17:17:20,19,09,1, 11.9,1,1, 13.553, 10637.495, 204.041, 52618.175 20/06/26,17:17:21,00,09,1, 11.8,1,1, 13.553, 10637.535, 204.001, 52618.152 20/06/26,17:17:21,01,09,1, 11.8,1,1, 13.553, 10637.518, 204.058, 52618.178 20/06/26,17:17:21,02,09,1, 11.8,1,1, 13.553, 10637.516, 204.047, 52618.211 20/06/26,17:17:21,03,09,1, 11.8,1,1, 13.553, 10637.526, 204.014, 52618.175 20/06/26,17:17:21,04,09,1, 11.8,1,1, 13.553, 10637.513, 204.038, 52618.189 20/06/26,17:17:21,05,09,1, 11.8,1,1, 13.553, 10637.548, 204.033, 52618.202 20/06/26,17:17:21,06,09,1, 11.8,1,1, 13.553, 10637.513, 204.010, 52618.140 20/06/26,17:17:21,07,09,1, 11.8,1,1, 13.553, 10637.503, 204.028, 52618.155 20/06/26,17:17:21,08,09,1, 11.8,1,1, 13.553, 10637.508, 204.046, 52618.158 20/06/26,17:17:21,09,09,1, 11.8,1,1, 13.553, 10637.516, 204.029, 52618.192 20/06/26,17:17:21,10,09,1, 11.8,1,1, 13.553, 10637.545, 204.017, 52618.182 20/06/26,17:17:21,11,09,1, 11.8,1,1, 13.553, 10637.530, 204.026, 52618.166 20/06/26,17:17:21,12,09,1, 11.8,1,1, 13.553, 10637.512, 203.997, 52618.139 20/06/26,17:17:21,13,09,1, 11.8,1,1, 13.553, 10637.515, 204.019, 52618.153 20/06/26,17:17:21,14,09,1, 11.8,1,1, 13.553, 10637.539, 204.031, 52618.167 20/06/26,17:17:21,15,09,1, 11.8,1,1, 13.553, 10637.539, 203.997, 52618.145 20/06/26,17:17:21,16,09,1, 11.8,1,1, 13.553, 10637.546, 203.992, 52618.183 20/06/26,17:17:21,17,09,1, 11.8,1,1, 13.553, 10637.541, 204.024, 52618.210 20/06/26,17:17:21,18,09,1, 11.8,1,1, 13.553, 10637.527, 203.967, 52618.144 20/06/26,17:17:21,19,09,1, 11.8,1,1, 13.553, 10637.541, 204.001, 52618.152 20/06/26,17:17:22,00,09,1, 11.9,1,1, 13.554, 10637.577, 203.991, 52618.137 20/06/26,17:17:22,01,09,1, 11.9,1,1, 13.554, 10637.533, 204.017, 52618.195 20/06/26,17:17:22,02,09,1, 11.9,1,1, 13.554, 10637.529, 203.999, 52618.158 20/06/26,17:17:22,03,09,1, 11.9,1,1, 13.554, 10637.535, 204.020, 52618.100 20/06/26,17:17:22,04,09,1, 11.9,1,1, 13.554, 10637.533, 204.002, 52618.169 20/06/26,17:17:22,05,09,1, 11.9,1,1, 13.554, 10637.563, 203.986, 52618.117 20/06/26,17:17:22,06,09,1, 11.9,1,1, 13.554, 10637.543, 204.011, 52618.155 20/06/26,17:17:22,07,09,1, 11.9,1,1, 13.554, 10637.564, 204.028, 52618.138 20/06/26,17:17:22,08,09,1, 11.9,1,1, 13.554, 10637.565, 204.021, 52618.109 20/06/26,17:17:22,09,09,1, 11.9,1,1, 13.554, 10637.545, 204.010, 52618.092 20/06/26,17:17:22,10,09,1, 11.9,1,1, 13.554, 10637.567, 204.018, 52618.126 20/06/26,17:17:22,11,09,1, 11.9,1,1, 13.554, 10637.565, 203.989, 52618.096 20/06/26,17:17:22,12,09,1, 11.9,1,1, 13.554, 10637.559, 204.002, 52618.136 20/06/26,17:17:22,13,09,1, 11.9,1,1, 13.554, 10637.568, 204.028, 52618.126 20/06/26,17:17:22,14,09,1, 11.9,1,1, 13.554, 10637.583, 203.987, 52618.131 20/06/26,17:17:22,15,09,1, 11.9,1,1, 13.554, 10637.585, 204.002, 52618.121 20/06/26,17:17:22,16,09,1, 11.9,1,1, 13.554, 10637.587, 204.012, 52618.143 20/06/26,17:17:22,17,09,1, 11.9,1,1, 13.554, 10637.578, 204.000, 52618.138 20/06/26,17:17:22,18,09,1, 11.9,1,1, 13.554, 10637.581, 204.007, 52618.157 20/06/26,17:17:22,19,09,1, 11.9,1,1, 13.554, 10637.585, 203.991, 52618.137 20/06/26,17:17:23,00,09,1, 11.8,1,1, 13.554, 10637.577, 203.970, 52618.125 20/06/26,17:17:23,01,09,1, 11.8,1,1, 13.554, 10637.583, 204.015, 52618.134 20/06/26,17:17:23,02,09,1, 11.8,1,1, 13.554, 10637.569, 204.018, 52618.156 20/06/26,17:17:23,03,09,1, 11.8,1,1, 13.554, 10637.584, 203.992, 52618.146 20/06/26,17:17:23,04,09,1, 11.8,1,1, 13.554, 10637.601, 203.986, 52618.105 20/06/26,17:17:23,05,09,1, 11.8,1,1, 13.554, 10637.600, 203.998, 52618.143 20/06/26,17:17:23,06,09,1, 11.8,1,1, 13.554, 10637.607, 204.024, 52618.135 20/06/26,17:17:23,07,09,1, 11.8,1,1, 13.554, 10637.597, 203.978, 52618.135 20/06/26,17:17:23,08,09,1, 11.8,1,1, 13.554, 10637.593, 203.969, 52618.117 20/06/26,17:17:23,09,09,1, 11.8,1,1, 13.554, 10637.610, 204.002, 52618.142 20/06/26,17:17:23,10,09,1, 11.8,1,1, 13.554, 10637.594, 203.970, 52618.114 20/06/26,17:17:23,11,09,1, 11.8,1,1, 13.554, 10637.596, 203.987, 52618.129 20/06/26,17:17:23,12,09,1, 11.8,1,1, 13.554, 10637.585, 203.998, 52618.112 20/06/26,17:17:23,13,09,1, 11.8,1,1, 13.554, 10637.574, 203.981, 52618.111 20/06/26,17:17:23,14,09,1, 11.8,1,1, 13.554, 10637.604, 203.985, 52618.113 20/06/26,17:17:23,15,09,1, 11.8,1,1, 13.554, 10637.628, 203.987, 52618.153 20/06/26,17:17:23,16,09,1, 11.8,1,1, 13.554, 10637.617, 204.002, 52618.100 20/06/26,17:17:23,17,09,1, 11.8,1,1, 13.554, 10637.610, 203.986, 52618.099 20/06/26,17:17:23,18,09,1, 11.8,1,1, 13.554, 10637.625, 204.002, 52618.151 20/06/26,17:17:23,19,09,1, 11.8,1,1, 13.554, 10637.584, 203.970, 52618.125 20/06/26,17:17:24,00,09,1, 11.9,1,1, 13.555, 10637.635, 203.978, 52618.099 20/06/26,17:17:24,01,09,1, 11.9,1,1, 13.555, 10637.608, 203.995, 52618.125 20/06/26,17:17:24,02,09,1, 11.9,1,1, 13.555, 10637.582, 203.985, 52618.111 20/06/26,17:17:24,03,09,1, 11.9,1,1, 13.555, 10637.611, 203.991, 52618.079 20/06/26,17:17:24,04,09,1, 11.9,1,1, 13.555, 10637.590, 204.005, 52618.089 20/06/26,17:17:24,05,09,1, 11.9,1,1, 13.555, 10637.608, 203.991, 52618.098 20/06/26,17:17:24,06,09,1, 11.9,1,1, 13.555, 10637.637, 203.978, 52618.142 20/06/26,17:17:24,07,09,1, 11.9,1,1, 13.555, 10637.628, 203.989, 52618.112 20/06/26,17:17:24,08,09,1, 11.9,1,1, 13.555, 10637.636, 203.968, 52618.094 20/06/26,17:17:24,09,09,1, 11.9,1,1, 13.555, 10637.621, 203.939, 52618.066 20/06/26,17:17:24,10,09,1, 11.9,1,1, 13.555, 10637.635, 203.984, 52618.127 20/06/26,17:17:24,11,09,1, 11.9,1,1, 13.555, 10637.633, 203.980, 52618.111 20/06/26,17:17:24,12,09,1, 11.9,1,1, 13.555, 10637.602, 203.943, 52618.061 20/06/26,17:17:24,13,09,1, 11.9,1,1, 13.555, 10637.636, 204.011, 52618.092 20/06/26,17:17:24,14,09,1, 11.9,1,1, 13.555, 10637.633, 203.993, 52618.126 20/06/26,17:17:24,15,09,1, 11.9,1,1, 13.555, 10637.633, 203.966, 52618.101 20/06/26,17:17:24,16,09,1, 11.9,1,1, 13.555, 10637.624, 203.948, 52618.047 20/06/26,17:17:24,17,09,1, 11.9,1,1, 13.555, 10637.625, 203.969, 52618.084 20/06/26,17:17:24,18,09,1, 11.9,1,1, 13.555, 10637.635, 203.975, 52618.108 20/06/26,17:17:24,19,09,1, 11.9,1,1, 13.555, 10637.637, 203.978, 52618.099 20/06/26,17:17:25,00,09,1, 11.9,1,1, 13.555, 10637.635, 203.947, 52618.066 20/06/26,17:17:25,01,09,1, 11.9,1,1, 13.555, 10637.620, 203.957, 52618.121 20/06/26,17:17:25,02,09,1, 11.9,1,1, 13.555, 10637.625, 203.961, 52618.073 20/06/26,17:17:25,03,09,1, 11.9,1,1, 13.555, 10637.647, 203.960, 52618.110 20/06/26,17:17:25,04,09,1, 11.9,1,1, 13.555, 10637.643, 203.959, 52618.070 20/06/26,17:17:25,05,09,1, 11.9,1,1, 13.555, 10637.657, 203.984, 52618.120 20/06/26,17:17:25,06,09,1, 11.9,1,1, 13.555, 10637.654, 204.001, 52618.106 20/06/26,17:17:25,07,09,1, 11.9,1,1, 13.555, 10637.619, 203.980, 52618.119 20/06/26,17:17:25,08,09,1, 11.9,1,1, 13.555, 10637.649, 203.960, 52618.079 20/06/26,17:17:25,09,09,1, 11.9,1,1, 13.555, 10637.646, 203.975, 52618.095 20/06/26,17:17:25,10,09,1, 11.9,1,1, 13.555, 10637.651, 203.975, 52618.098 20/06/26,17:17:25,11,09,1, 11.9,1,1, 13.555, 10637.645, 203.959, 52618.052 20/06/26,17:17:25,12,09,1, 11.9,1,1, 13.555, 10637.684, 203.985, 52618.059 20/06/26,17:17:25,13,09,1, 11.9,1,1, 13.555, 10637.672, 203.950, 52618.072 20/06/26,17:17:25,14,09,1, 11.9,1,1, 13.555, 10637.646, 203.944, 52618.060 20/06/26,17:17:25,15,09,1, 11.9,1,1, 13.555, 10637.653, 203.958, 52618.078 20/06/26,17:17:25,16,09,1, 11.9,1,1, 13.555, 10637.648, 203.978, 52618.070 20/06/26,17:17:25,17,09,1, 11.9,1,1, 13.555, 10637.634, 203.973, 52618.090 20/06/26,17:17:25,18,09,1, 11.9,1,1, 13.555, 10637.638, 203.968, 52618.055 20/06/26,17:17:25,19,09,1, 11.9,1,1, 13.555, 10637.639, 203.947, 52618.066 20/06/26,17:17:26,00,09,1, 11.8,1,1, 13.552, 10637.643, 203.946, 52618.026 20/06/26,17:17:26,01,09,1, 11.8,1,1, 13.552, 10637.643, 203.953, 52618.034 20/06/26,17:17:26,02,09,1, 11.8,1,1, 13.552, 10637.650, 203.949, 52618.064 20/06/26,17:17:26,03,09,1, 11.8,1,1, 13.552, 10637.681, 203.931, 52618.025 20/06/26,17:17:26,04,09,1, 11.8,1,1, 13.552, 10637.656, 203.963, 52618.034 20/06/26,17:17:26,05,09,1, 11.8,1,1, 13.552, 10637.670, 203.956, 52618.101 20/06/26,17:17:26,06,09,1, 11.8,1,1, 13.552, 10637.669, 203.934, 52618.047 20/06/26,17:17:26,07,09,1, 11.8,1,1, 13.552, 10637.639, 203.922, 52618.030 20/06/26,17:17:26,08,09,1, 11.8,1,1, 13.552, 10637.683, 203.958, 52618.075 20/06/26,17:17:26,09,09,1, 11.8,1,1, 13.552, 10637.659, 203.927, 52618.041 20/06/26,17:17:26,10,09,1, 11.8,1,1, 13.552, 10637.663, 203.926, 52618.043 20/06/26,17:17:26,11,09,1, 11.8,1,1, 13.552, 10637.666, 203.973, 52618.111 20/06/26,17:17:26,12,09,1, 11.8,1,1, 13.552, 10637.644, 203.950, 52618.053 20/06/26,17:17:26,13,09,1, 11.8,1,1, 13.552, 10637.679, 203.960, 52618.066 20/06/26,17:17:26,14,09,1, 11.8,1,1, 13.552, 10637.670, 203.919, 52618.036 20/06/26,17:17:26,15,09,1, 11.8,1,1, 13.552, 10637.677, 203.915, 52618.058 20/06/26,17:17:26,16,09,1, 11.8,1,1, 13.552, 10637.701, 203.945, 52618.053 20/06/26,17:17:26,17,09,1, 11.8,1,1, 13.552, 10637.698, 203.952, 52618.067 20/06/26,17:17:26,18,09,1, 11.8,1,1, 13.552, 10637.672, 203.913, 52618.063 20/06/26,17:17:26,19,09,1, 11.8,1,1, 13.552, 10637.648, 203.946, 52618.026 20/06/26,17:17:27,00,09,1, 11.9,1,1, 13.552, 10637.710, 203.933, 52617.973 20/06/26,17:17:27,01,09,1, 11.9,1,1, 13.552, 10637.639, 203.892, 52618.021 20/06/26,17:17:27,02,09,1, 11.9,1,1, 13.552, 10637.682, 203.911, 52618.057 20/06/26,17:17:27,03,09,1, 11.9,1,1, 13.552, 10637.674, 203.951, 52618.099 20/06/26,17:17:27,04,09,1, 11.9,1,1, 13.552, 10637.679, 203.941, 52618.070 20/06/26,17:17:27,05,09,1, 11.9,1,1, 13.552, 10637.702, 203.910, 52618.047 20/06/26,17:17:27,06,09,1, 11.9,1,1, 13.552, 10637.677, 203.944, 52618.009 20/06/26,17:17:27,07,09,1, 11.9,1,1, 13.552, 10637.676, 203.946, 52618.053 20/06/26,17:17:27,08,09,1, 11.9,1,1, 13.552, 10637.692, 203.911, 52618.016 20/06/26,17:17:27,09,09,1, 11.9,1,1, 13.552, 10637.699, 203.894, 52618.020 20/06/26,17:17:27,10,09,1, 11.9,1,1, 13.552, 10637.693, 203.901, 52618.019 20/06/26,17:17:27,11,09,1, 11.9,1,1, 13.552, 10637.696, 203.928, 52618.036 20/06/26,17:17:27,12,09,1, 11.9,1,1, 13.552, 10637.699, 203.928, 52617.996 20/06/26,17:17:27,13,09,1, 11.9,1,1, 13.552, 10637.698, 203.911, 52618.011 20/06/26,17:17:27,14,09,1, 11.9,1,1, 13.552, 10637.707, 203.918, 52618.014 20/06/26,17:17:27,15,09,1, 11.9,1,1, 13.552, 10637.665, 203.926, 52618.031 20/06/26,17:17:27,16,09,1, 11.9,1,1, 13.552, 10637.695, 203.946, 52618.032 20/06/26,17:17:27,17,09,1, 11.9,1,1, 13.552, 10637.693, 203.899, 52618.063 20/06/26,17:17:27,18,09,1, 11.9,1,1, 13.552, 10637.737, 203.875, 52617.872 20/06/26,17:17:27,19,09,1, 11.9,1,1, 13.552, 10637.716, 203.933, 52617.973 20/06/26,17:17:28,00,10,1, 11.9,1,1, 13.550, 10637.769, 203.915, 52617.992 20/06/26,17:17:28,01,10,1, 11.9,1,1, 13.550, 10637.704, 203.901, 52618.002 20/06/26,17:17:28,02,10,1, 11.9,1,1, 13.550, 10637.721, 203.921, 52618.020 20/06/26,17:17:28,03,10,1, 11.9,1,1, 13.550, 10637.708, 203.911, 52617.984 20/06/26,17:17:28,04,10,1, 11.9,1,1, 13.550, 10637.719, 203.933, 52618.032 20/06/26,17:17:28,05,10,1, 11.9,1,1, 13.550, 10637.720, 203.914, 52618.020 20/06/26,17:17:28,06,10,1, 11.9,1,1, 13.550, 10637.723, 203.921, 52618.019 20/06/26,17:17:28,07,10,1, 11.9,1,1, 13.550, 10637.716, 203.917, 52618.047 20/06/26,17:17:28,08,10,1, 11.9,1,1, 13.550, 10637.722, 203.912, 52618.032 20/06/26,17:17:28,09,10,1, 11.9,1,1, 13.550, 10637.733, 203.896, 52618.024 20/06/26,17:17:28,10,10,1, 11.9,1,1, 13.550, 10637.722, 203.901, 52618.026 20/06/26,17:17:28,11,10,1, 11.9,1,1, 13.550, 10637.729, 203.901, 52618.038 20/06/26,17:17:28,12,10,1, 11.9,1,1, 13.550, 10637.722, 203.909, 52618.031 20/06/26,17:17:28,13,10,1, 11.9,1,1, 13.550, 10637.709, 203.875, 52617.992 20/06/26,17:17:28,14,10,1, 11.9,1,1, 13.550, 10637.731, 203.920, 52617.993 20/06/26,17:17:28,15,10,1, 11.9,1,1, 13.550, 10637.747, 203.905, 52617.994 20/06/26,17:17:28,16,10,1, 11.9,1,1, 13.550, 10637.721, 203.903, 52617.998 20/06/26,17:17:28,17,10,1, 11.9,1,1, 13.550, 10637.752, 203.903, 52617.993 20/06/26,17:17:28,18,10,1, 11.9,1,1, 13.550, 10637.736, 203.917, 52618.013 20/06/26,17:17:28,19,10,1, 11.9,1,1, 13.550, 10637.771, 203.915, 52617.992 20/06/26,17:17:29,00,10,1, 11.9,1,1, 13.552, 10637.718, 203.888, 52618.006 20/06/26,17:17:29,01,10,1, 11.9,1,1, 13.552, 10637.752, 203.924, 52618.001 20/06/26,17:17:29,02,10,1, 11.9,1,1, 13.552, 10637.725, 203.897, 52618.034 20/06/26,17:17:29,03,10,1, 11.9,1,1, 13.552, 10637.739, 203.887, 52617.960 20/06/26,17:17:29,04,10,1, 11.9,1,1, 13.552, 10637.765, 203.925, 52618.031 20/06/26,17:17:29,05,10,1, 11.9,1,1, 13.552, 10637.743, 203.887, 52617.982 20/06/26,17:17:29,06,10,1, 11.9,1,1, 13.552, 10637.783, 203.891, 52618.015 20/06/26,17:17:29,07,10,1, 11.9,1,1, 13.552, 10637.747, 203.901, 52617.988 20/06/26,17:17:29,08,10,1, 11.9,1,1, 13.552, 10637.753, 203.895, 52617.993 20/06/26,17:17:29,09,10,1, 11.9,1,1, 13.552, 10637.756, 203.893, 52617.951 20/06/26,17:17:29,10,10,1, 11.9,1,1, 13.552, 10637.752, 203.902, 52618.004 20/06/26,17:17:29,11,10,1, 11.9,1,1, 13.552, 10637.777, 203.866, 52617.967 20/06/26,17:17:29,12,10,1, 11.9,1,1, 13.552, 10637.752, 203.885, 52617.991 20/06/26,17:17:29,13,10,1, 11.9,1,1, 13.552, 10637.747, 203.888, 52618.010 20/06/26,17:17:29,14,10,1, 11.9,1,1, 13.552, 10637.777, 203.904, 52618.008 20/06/26,17:17:29,15,10,1, 11.9,1,1, 13.552, 10637.773, 203.875, 52617.961 20/06/26,17:17:29,16,10,1, 11.9,1,1, 13.552, 10637.738, 203.895, 52617.977 20/06/26,17:17:29,17,10,1, 11.9,1,1, 13.552, 10637.753, 203.895, 52617.985 20/06/26,17:17:29,18,10,1, 11.9,1,1, 13.552, 10637.758, 203.867, 52617.941 20/06/26,17:17:29,19,10,1, 11.9,1,1, 13.552, 10637.721, 203.888, 52618.006 20/06/26,17:17:30,00,10,1, 11.9,1,1, 13.555, 10637.802, 203.874, 52617.967 20/06/26,17:17:30,01,10,1, 11.9,1,1, 13.555, 10637.761, 203.884, 52617.965 20/06/26,17:17:30,02,10,1, 11.9,1,1, 13.555, 10637.765, 203.880, 52617.944 20/06/26,17:17:30,03,10,1, 11.9,1,1, 13.555, 10637.759, 203.922, 52618.010 20/06/26,17:17:30,04,10,1, 11.9,1,1, 13.555, 10637.771, 203.888, 52617.971 20/06/26,17:17:30,05,10,1, 11.9,1,1, 13.555, 10637.767, 203.919, 52617.968 20/06/26,17:17:30,06,10,1, 11.9,1,1, 13.555, 10637.768, 203.893, 52618.018 20/06/26,17:17:30,07,10,1, 11.9,1,1, 13.555, 10637.782, 203.867, 52617.986 20/06/26,17:17:30,08,10,1, 11.9,1,1, 13.555, 10637.791, 203.860, 52617.962 20/06/26,17:17:30,09,10,1, 11.9,1,1, 13.555, 10637.786, 203.892, 52617.977 20/06/26,17:17:30,10,10,1, 11.9,1,1, 13.555, 10637.748, 203.874, 52617.955 20/06/26,17:17:30,11,10,1, 11.9,1,1, 13.555, 10637.762, 203.886, 52617.963 20/06/26,17:17:30,12,10,1, 11.9,1,1, 13.555, 10637.812, 203.907, 52618.014 20/06/26,17:17:30,13,10,1, 11.9,1,1, 13.555, 10637.781, 203.853, 52617.973 20/06/26,17:17:30,14,10,1, 11.9,1,1, 13.555, 10637.798, 203.872, 52617.978 20/06/26,17:17:30,15,10,1, 11.9,1,1, 13.555, 10637.784, 203.890, 52617.923 20/06/26,17:17:30,16,10,1, 11.9,1,1, 13.555, 10637.787, 203.878, 52617.934 20/06/26,17:17:30,17,10,1, 11.9,1,1, 13.555, 10637.769, 203.867, 52617.942 20/06/26,17:17:30,18,10,1, 11.9,1,1, 13.555, 10637.789, 203.873, 52617.956 20/06/26,17:17:30,19,10,1, 11.9,1,1, 13.555, 10637.806, 203.874, 52617.967 20/06/26,17:17:31,00,10,1, 11.8,1,1, 13.553, 10637.810, 203.862, 52617.916 20/06/26,17:17:31,01,10,1, 11.8,1,1, 13.553, 10637.782, 203.877, 52617.977 20/06/26,17:17:31,02,10,1, 11.8,1,1, 13.553, 10637.766, 203.865, 52617.944 20/06/26,17:17:31,03,10,1, 11.8,1,1, 13.553, 10637.793, 203.864, 52617.991 20/06/26,17:17:31,04,10,1, 11.8,1,1, 13.553, 10637.815, 203.847, 52617.972 20/06/26,17:17:31,05,10,1, 11.8,1,1, 13.553, 10637.796, 203.858, 52617.949 20/06/26,17:17:31,06,10,1, 11.8,1,1, 13.553, 10637.804, 203.835, 52617.934 20/06/26,17:17:31,07,10,1, 11.8,1,1, 13.553, 10637.806, 203.866, 52617.957 20/06/26,17:17:31,08,10,1, 11.8,1,1, 13.553, 10637.822, 203.883, 52617.941 20/06/26,17:17:31,09,10,1, 11.8,1,1, 13.553, 10637.791, 203.846, 52617.954 20/06/26,17:17:31,10,10,1, 11.8,1,1, 13.553, 10637.802, 203.863, 52617.982 20/06/26,17:17:31,11,10,1, 11.8,1,1, 13.553, 10637.832, 203.866, 52617.965 20/06/26,17:17:31,12,10,1, 11.8,1,1, 13.553, 10637.801, 203.848, 52617.975 20/06/26,17:17:31,13,10,1, 11.8,1,1, 13.553, 10637.784, 203.867, 52617.978 20/06/26,17:17:31,14,10,1, 11.8,1,1, 13.553, 10637.794, 203.856, 52617.920 20/06/26,17:17:31,15,10,1, 11.8,1,1, 13.553, 10637.823, 203.825, 52617.885 20/06/26,17:17:31,16,10,1, 11.8,1,1, 13.553, 10637.809, 203.876, 52617.956 20/06/26,17:17:31,17,10,1, 11.8,1,1, 13.553, 10637.844, 203.860, 52617.942 20/06/26,17:17:31,18,10,1, 11.8,1,1, 13.553, 10637.843, 203.859, 52617.932 20/06/26,17:17:31,19,10,1, 11.8,1,1, 13.553, 10637.814, 203.862, 52617.916 20/06/26,17:17:32,00,10,1, 11.9,1,1, 13.553, 10637.860, 203.813, 52617.957 20/06/26,17:17:32,01,10,1, 11.9,1,1, 13.553, 10637.828, 203.847, 52617.914 20/06/26,17:17:32,02,10,1, 11.9,1,1, 13.553, 10637.826, 203.857, 52617.933 20/06/26,17:17:32,03,10,1, 11.9,1,1, 13.553, 10637.851, 203.855, 52617.932 20/06/26,17:17:32,04,10,1, 11.9,1,1, 13.553, 10637.854, 203.864, 52617.951 20/06/26,17:17:32,05,10,1, 11.9,1,1, 13.553, 10637.831, 203.864, 52617.975 20/06/26,17:17:32,06,10,1, 11.9,1,1, 13.553, 10637.831, 203.869, 52617.918 20/06/26,17:17:32,07,10,1, 11.9,1,1, 13.553, 10637.853, 203.876, 52617.962 20/06/26,17:17:32,08,10,1, 11.9,1,1, 13.553, 10637.820, 203.855, 52617.961 20/06/26,17:17:32,09,10,1, 11.9,1,1, 13.553, 10637.837, 203.859, 52617.942 20/06/26,17:17:32,10,10,1, 11.9,1,1, 13.553, 10637.840, 203.820, 52617.938 20/06/26,17:17:32,11,10,1, 11.9,1,1, 13.553, 10637.843, 203.822, 52617.934 20/06/26,17:17:32,12,10,1, 11.9,1,1, 13.553, 10637.814, 203.826, 52617.914 20/06/26,17:17:32,13,10,1, 11.9,1,1, 13.553, 10637.819, 203.835, 52617.945 20/06/26,17:17:32,14,10,1, 11.9,1,1, 13.553, 10637.842, 203.828, 52617.996 20/06/26,17:17:32,15,10,1, 11.9,1,1, 13.553, 10637.831, 203.829, 52617.920 20/06/26,17:17:32,16,10,1, 11.9,1,1, 13.553, 10637.842, 203.850, 52617.947 20/06/26,17:17:32,17,10,1, 11.9,1,1, 13.553, 10637.843, 203.810, 52617.951 20/06/26,17:17:32,18,10,1, 11.9,1,1, 13.553, 10637.834, 203.807, 52617.936 20/06/26,17:17:32,19,10,1, 11.9,1,1, 13.553, 10637.861, 203.813, 52617.957 20/06/26,17:17:33,00,10,1, 11.9,1,1, 13.551, 10637.869, 203.804, 52617.916 20/06/26,17:17:33,01,10,1, 11.9,1,1, 13.551, 10637.832, 203.806, 52617.947 20/06/26,17:17:33,02,10,1, 11.9,1,1, 13.551, 10637.860, 203.862, 52617.956 20/06/26,17:17:33,03,10,1, 11.9,1,1, 13.551, 10637.841, 203.830, 52617.924 20/06/26,17:17:33,04,10,1, 11.9,1,1, 13.551, 10637.862, 203.798, 52617.917 20/06/26,17:17:33,05,10,1, 11.9,1,1, 13.551, 10637.862, 203.828, 52617.899 20/06/26,17:17:33,06,10,1, 11.9,1,1, 13.551, 10637.870, 203.813, 52617.920 20/06/26,17:17:33,07,10,1, 11.9,1,1, 13.551, 10637.859, 203.794, 52617.931 20/06/26,17:17:33,08,10,1, 11.9,1,1, 13.551, 10637.866, 203.838, 52617.942 20/06/26,17:17:33,09,10,1, 11.9,1,1, 13.551, 10637.862, 203.796, 52617.961 20/06/26,17:17:33,10,10,1, 11.9,1,1, 13.551, 10637.832, 203.805, 52617.917 20/06/26,17:17:33,11,10,1, 11.9,1,1, 13.551, 10637.877, 203.839, 52617.902 20/06/26,17:17:33,12,10,1, 11.9,1,1, 13.551, 10637.873, 203.847, 52617.942 20/06/26,17:17:33,13,10,1, 11.9,1,1, 13.551, 10637.859, 203.799, 52617.921 20/06/26,17:17:33,14,10,1, 11.9,1,1, 13.551, 10637.856, 203.823, 52617.927 20/06/26,17:17:33,15,10,1, 11.9,1,1, 13.551, 10637.871, 203.855, 52617.970 20/06/26,17:17:33,16,10,1, 11.9,1,1, 13.551, 10637.838, 203.793, 52617.910 20/06/26,17:17:33,17,10,1, 11.9,1,1, 13.551, 10637.899, 203.826, 52617.933 20/06/26,17:17:33,18,10,1, 11.9,1,1, 13.551, 10637.880, 203.843, 52617.939 20/06/26,17:17:33,19,10,1, 11.9,1,1, 13.551, 10637.877, 203.804, 52617.916 20/06/26,17:17:34,00,10,1, 11.9,1,1, 13.552, 10637.902, 203.819, 52617.888 20/06/26,17:17:34,01,10,1, 11.9,1,1, 13.552, 10637.874, 203.812, 52617.946 20/06/26,17:17:34,02,10,1, 11.9,1,1, 13.552, 10637.885, 203.786, 52617.884 20/06/26,17:17:34,03,10,1, 11.9,1,1, 13.552, 10637.881, 203.802, 52617.970 20/06/26,17:17:34,04,10,1, 11.9,1,1, 13.552, 10637.925, 203.814, 52617.911 20/06/26,17:17:34,05,10,1, 11.9,1,1, 13.552, 10637.873, 203.822, 52617.894 20/06/26,17:17:34,06,10,1, 11.9,1,1, 13.552, 10637.877, 203.797, 52617.882 20/06/26,17:17:34,07,10,1, 11.9,1,1, 13.552, 10637.906, 203.818, 52617.890 20/06/26,17:17:34,08,10,1, 11.9,1,1, 13.552, 10637.885, 203.809, 52617.932 20/06/26,17:17:34,09,10,1, 11.9,1,1, 13.552, 10637.897, 203.802, 52617.897 20/06/26,17:17:34,10,10,1, 11.9,1,1, 13.552, 10637.895, 203.821, 52617.970 20/06/26,17:17:34,11,10,1, 11.9,1,1, 13.552, 10637.910, 203.830, 52617.982 20/06/26,17:17:34,12,10,1, 11.9,1,1, 13.552, 10637.872, 203.825, 52617.937 20/06/26,17:17:34,13,10,1, 11.9,1,1, 13.552, 10637.902, 203.834, 52617.897 20/06/26,17:17:34,14,10,1, 11.9,1,1, 13.552, 10637.865, 203.799, 52617.918 20/06/26,17:17:34,15,10,1, 11.9,1,1, 13.552, 10637.902, 203.798, 52617.904 20/06/26,17:17:34,16,10,1, 11.9,1,1, 13.552, 10637.905, 203.819, 52617.944 20/06/26,17:17:34,17,10,1, 11.9,1,1, 13.552, 10637.916, 203.874, 52617.920 20/06/26,17:17:34,18,10,1, 11.9,1,1, 13.552, 10637.896, 203.825, 52617.887 20/06/26,17:17:34,19,10,1, 11.9,1,1, 13.552, 10637.903, 203.819, 52617.888 20/06/26,17:17:35,00,10,1, 11.8,1,1, 13.551, 10637.952, 203.796, 52617.832 20/06/26,17:17:35,01,10,1, 11.8,1,1, 13.551, 10637.872, 203.836, 52617.906 20/06/26,17:17:35,02,10,1, 11.8,1,1, 13.551, 10637.896, 203.842, 52617.885 20/06/26,17:17:35,03,10,1, 11.8,1,1, 13.551, 10637.932, 203.838, 52617.919 20/06/26,17:17:35,04,10,1, 11.8,1,1, 13.551, 10637.908, 203.801, 52617.864 20/06/26,17:17:35,05,10,1, 11.8,1,1, 13.551, 10637.944, 203.836, 52617.903 20/06/26,17:17:35,06,10,1, 11.8,1,1, 13.551, 10637.921, 203.829, 52617.957 20/06/26,17:17:35,07,10,1, 11.8,1,1, 13.551, 10637.927, 203.812, 52617.905 20/06/26,17:17:35,08,10,1, 11.8,1,1, 13.551, 10637.925, 203.836, 52617.902 20/06/26,17:17:35,09,10,1, 11.8,1,1, 13.551, 10637.913, 203.819, 52617.889 20/06/26,17:17:35,10,10,1, 11.8,1,1, 13.551, 10637.921, 203.827, 52617.930 20/06/26,17:17:35,11,10,1, 11.8,1,1, 13.551, 10637.899, 203.813, 52617.911 20/06/26,17:17:35,12,10,1, 11.8,1,1, 13.551, 10637.941, 203.813, 52617.905 20/06/26,17:17:35,13,10,1, 11.8,1,1, 13.551, 10637.909, 203.808, 52617.937 20/06/26,17:17:35,14,10,1, 11.8,1,1, 13.551, 10637.923, 203.798, 52617.956 20/06/26,17:17:35,15,10,1, 11.8,1,1, 13.551, 10637.931, 203.791, 52617.838 20/06/26,17:17:35,16,10,1, 11.8,1,1, 13.551, 10637.917, 203.808, 52617.927 20/06/26,17:17:35,17,10,1, 11.8,1,1, 13.551, 10637.928, 203.826, 52618.202 20/06/26,17:17:35,18,10,1, 11.8,1,1, 13.551, 10637.966, 203.835, 52617.947 20/06/26,17:17:35,19,10,1, 11.8,1,1, 13.551, 10637.960, 203.796, 52617.832 20/06/26,17:17:36,00,10,1, 11.8,1,1, 13.550, 10637.977, 203.810, 52617.897 20/06/26,17:17:36,01,10,1, 11.8,1,1, 13.550, 10637.954, 203.832, 52617.928 20/06/26,17:17:36,02,10,1, 11.8,1,1, 13.550, 10637.950, 203.817, 52617.922 20/06/26,17:17:36,03,10,1, 11.8,1,1, 13.550, 10637.941, 203.830, 52617.896 20/06/26,17:17:36,04,10,1, 11.8,1,1, 13.550, 10637.923, 203.824, 52617.964 20/06/26,17:17:36,05,10,1, 11.8,1,1, 13.550, 10637.951, 203.795, 52617.926 20/06/26,17:17:36,06,10,1, 11.8,1,1, 13.550, 10637.973, 203.828, 52617.906 20/06/26,17:17:36,07,10,1, 11.8,1,1, 13.550, 10637.971, 203.826, 52617.879 20/06/26,17:17:36,08,10,1, 11.8,1,1, 13.550, 10637.936, 203.808, 52617.915 20/06/26,17:17:36,09,10,1, 11.8,1,1, 13.550, 10637.935, 203.826, 52617.902 20/06/26,17:17:36,10,10,1, 11.8,1,1, 13.550, 10637.971, 203.816, 52617.869 20/06/26,17:17:36,11,10,1, 11.8,1,1, 13.550, 10637.945, 203.828, 52617.921 20/06/26,17:17:36,12,10,1, 11.8,1,1, 13.550, 10637.954, 203.807, 52617.908 20/06/26,17:17:36,13,10,1, 11.8,1,1, 13.550, 10637.945, 203.823, 52617.879 20/06/26,17:17:36,14,10,1, 11.8,1,1, 13.550, 10637.940, 203.830, 52617.923 20/06/26,17:17:36,15,10,1, 11.8,1,1, 13.550, 10637.983, 203.821, 52617.919 20/06/26,17:17:36,16,10,1, 11.8,1,1, 13.550, 10637.977, 203.810, 52617.924 20/06/26,17:17:36,17,10,1, 11.8,1,1, 13.550, 10637.961, 203.803, 52617.902 20/06/26,17:17:36,18,10,1, 11.8,1,1, 13.550, 10637.992, 203.797, 52617.912 20/06/26,17:17:36,19,10,1, 11.8,1,1, 13.550, 10637.985, 203.810, 52617.897 20/06/26,17:17:37,00,10,1, 11.8,1,1, 13.552, 10638.002, 203.767, 52617.843 20/06/26,17:17:37,01,10,1, 11.8,1,1, 13.552, 10637.968, 203.801, 52617.884 20/06/26,17:17:37,02,10,1, 11.8,1,1, 13.552, 10637.983, 203.805, 52617.905 20/06/26,17:17:37,03,10,1, 11.8,1,1, 13.552, 10637.982, 203.777, 52617.841 20/06/26,17:17:37,04,10,1, 11.8,1,1, 13.552, 10637.998, 203.803, 52617.884 20/06/26,17:17:37,05,10,1, 11.8,1,1, 13.552, 10637.981, 203.788, 52617.897 20/06/26,17:17:37,06,10,1, 11.8,1,1, 13.552, 10637.997, 203.772, 52617.885 20/06/26,17:17:37,07,10,1, 11.8,1,1, 13.552, 10637.987, 203.789, 52617.858 20/06/26,17:17:37,08,10,1, 11.8,1,1, 13.552, 10637.996, 203.789, 52617.877 20/06/26,17:17:37,09,10,1, 11.8,1,1, 13.552, 10638.001, 203.804, 52617.826 20/06/26,17:17:37,10,10,1, 11.8,1,1, 13.552, 10638.002, 203.797, 52617.893 20/06/26,17:17:37,11,10,1, 11.8,1,1, 13.552, 10638.025, 203.778, 52617.803 20/06/26,17:17:37,12,10,1, 11.8,1,1, 13.552, 10637.973, 203.785, 52617.880 20/06/26,17:17:37,13,10,1, 11.8,1,1, 13.552, 10637.988, 203.816, 52617.839 20/06/26,17:17:37,14,10,1, 11.8,1,1, 13.552, 10638.023, 203.786, 52617.823 20/06/26,17:17:37,15,10,1, 11.8,1,1, 13.552, 10638.007, 203.777, 52617.873 20/06/26,17:17:37,16,10,1, 11.8,1,1, 13.552, 10638.006, 203.787, 52617.878 20/06/26,17:17:37,17,10,1, 11.8,1,1, 13.552, 10638.018, 203.794, 52617.887 20/06/26,17:17:37,18,10,1, 11.8,1,1, 13.552, 10638.028, 203.802, 52617.859 20/06/26,17:17:37,19,10,1, 11.8,1,1, 13.552, 10638.005, 203.767, 52617.843 20/06/26,17:17:38,00,10,1, 11.9,1,1, 13.554, 10638.061, 203.801, 52617.840 20/06/26,17:17:38,01,10,1, 11.9,1,1, 13.554, 10638.025, 203.783, 52617.872 20/06/26,17:17:38,02,10,1, 11.9,1,1, 13.554, 10637.994, 203.770, 52617.846 20/06/26,17:17:38,03,10,1, 11.9,1,1, 13.554, 10638.035, 203.795, 52617.871 20/06/26,17:17:38,04,10,1, 11.9,1,1, 13.554, 10638.043, 203.808, 52617.855 20/06/26,17:17:38,05,10,1, 11.9,1,1, 13.554, 10638.009, 203.779, 52617.855 20/06/26,17:17:38,06,10,1, 11.9,1,1, 13.554, 10638.035, 203.776, 52617.860 20/06/26,17:17:38,07,10,1, 11.9,1,1, 13.554, 10638.010, 203.791, 52617.868 20/06/26,17:17:38,08,10,1, 11.9,1,1, 13.554, 10638.010, 203.773, 52617.850 20/06/26,17:17:38,09,10,1, 11.9,1,1, 13.554, 10638.036, 203.770, 52617.835 20/06/26,17:17:38,10,10,1, 11.9,1,1, 13.554, 10638.029, 203.764, 52617.788 20/06/26,17:17:38,11,10,1, 11.9,1,1, 13.554, 10638.051, 203.775, 52617.881 20/06/26,17:17:38,12,10,1, 11.9,1,1, 13.554, 10638.039, 203.770, 52617.835 20/06/26,17:17:38,13,10,1, 11.9,1,1, 13.554, 10638.041, 203.749, 52617.839 20/06/26,17:17:38,14,10,1, 11.9,1,1, 13.554, 10638.043, 203.763, 52617.804 20/06/26,17:17:38,15,10,1, 11.9,1,1, 13.554, 10638.055, 203.773, 52617.828 20/06/26,17:17:38,16,10,1, 11.9,1,1, 13.554, 10638.021, 203.776, 52617.831 20/06/26,17:17:38,17,10,1, 11.9,1,1, 13.554, 10638.047, 203.799, 52617.833 20/06/26,17:17:38,18,10,1, 11.9,1,1, 13.554, 10638.041, 203.775, 52617.832 20/06/26,17:17:38,19,10,1, 11.9,1,1, 13.554, 10638.064, 203.801, 52617.840 20/06/26,17:17:39,00,10,1, 11.9,1,1, 13.555, 10638.077, 203.751, 52617.816 20/06/26,17:17:39,01,10,1, 11.9,1,1, 13.555, 10638.021, 203.765, 52617.846 20/06/26,17:17:39,02,10,1, 11.9,1,1, 13.555, 10638.054, 203.769, 52617.834 20/06/26,17:17:39,03,10,1, 11.9,1,1, 13.555, 10638.055, 203.773, 52617.866 20/06/26,17:17:39,04,10,1, 11.9,1,1, 13.555, 10638.054, 203.763, 52617.812 20/06/26,17:17:39,05,10,1, 11.9,1,1, 13.555, 10638.072, 203.793, 52617.901 20/06/26,17:17:39,06,10,1, 11.9,1,1, 13.555, 10638.072, 203.770, 52617.845 20/06/26,17:17:39,07,10,1, 11.9,1,1, 13.555, 10638.050, 203.764, 52617.828 20/06/26,17:17:39,08,10,1, 11.9,1,1, 13.555, 10638.062, 203.774, 52617.846 20/06/26,17:17:39,09,10,1, 11.9,1,1, 13.555, 10638.044, 203.773, 52617.840 20/06/26,17:17:39,10,10,1, 11.9,1,1, 13.555, 10638.062, 203.762, 52617.846 20/06/26,17:17:39,11,10,1, 11.9,1,1, 13.555, 10638.064, 203.777, 52617.855 20/06/26,17:17:39,12,10,1, 11.9,1,1, 13.555, 10638.041, 203.748, 52617.843 20/06/26,17:17:39,13,10,1, 11.9,1,1, 13.555, 10638.051, 203.779, 52617.844 20/06/26,17:17:39,14,10,1, 11.9,1,1, 13.555, 10638.095, 203.760, 52617.840 20/06/26,17:17:39,15,10,1, 11.9,1,1, 13.555, 10638.072, 203.758, 52617.841 20/06/26,17:17:39,16,10,1, 11.9,1,1, 13.555, 10638.089, 203.744, 52617.824 20/06/26,17:17:39,17,10,1, 11.9,1,1, 13.555, 10638.101, 203.758, 52617.799 20/06/26,17:17:39,18,10,1, 11.9,1,1, 13.555, 10638.077, 203.765, 52617.820 20/06/26,17:17:39,19,10,1, 11.9,1,1, 13.555, 10638.083, 203.751, 52617.816 20/06/26,17:17:40,00,10,1, 11.9,1,1, 13.552, 10638.119, 203.744, 52617.762 20/06/26,17:17:40,01,10,1, 11.9,1,1, 13.552, 10638.080, 203.793, 52617.864 20/06/26,17:17:40,02,10,1, 11.9,1,1, 13.552, 10638.122, 203.764, 52617.846 20/06/26,17:17:40,03,10,1, 11.9,1,1, 13.552, 10638.104, 203.772, 52617.844 20/06/26,17:17:40,04,10,1, 11.9,1,1, 13.552, 10638.090, 203.756, 52617.780 20/06/26,17:17:40,05,10,1, 11.9,1,1, 13.552, 10638.100, 203.784, 52617.901 20/06/26,17:17:40,06,10,1, 11.9,1,1, 13.552, 10638.116, 203.746, 52617.699 20/06/26,17:17:40,07,10,1, 11.9,1,1, 13.552, 10638.090, 203.760, 52617.722 20/06/26,17:17:40,08,10,1, 11.9,1,1, 13.552, 10638.083, 203.752, 52617.779 20/06/26,17:17:40,09,10,1, 11.9,1,1, 13.552, 10638.073, 203.735, 52617.795 20/06/26,17:17:40,10,10,1, 11.9,1,1, 13.552, 10638.118, 203.745, 52617.782 20/06/26,17:17:40,11,10,1, 11.9,1,1, 13.552, 10638.097, 203.748, 52617.767 20/06/26,17:17:40,12,10,1, 11.9,1,1, 13.552, 10638.135, 203.729, 52617.771 20/06/26,17:17:40,13,10,1, 11.9,1,1, 13.552, 10638.099, 203.756, 52617.777 20/06/26,17:17:40,14,10,1, 11.9,1,1, 13.552, 10638.129, 203.770, 52617.835 20/06/26,17:17:40,15,10,1, 11.9,1,1, 13.552, 10638.121, 203.756, 52617.755 20/06/26,17:17:40,16,10,1, 11.9,1,1, 13.552, 10638.123, 203.742, 52617.721 20/06/26,17:17:40,17,10,1, 11.9,1,1, 13.552, 10638.112, 203.746, 52617.733 20/06/26,17:17:40,18,10,1, 11.9,1,1, 13.552, 10638.149, 203.749, 52617.793 20/06/26,17:17:40,19,10,1, 11.9,1,1, 13.552, 10638.119, 203.744, 52617.762 20/06/26,17:17:41,00,10,1, 11.8,1,1, 13.552, 10638.161, 203.717, 52617.788 20/06/26,17:17:41,01,10,1, 11.8,1,1, 13.552, 10638.110, 203.751, 52617.758 20/06/26,17:17:41,02,10,1, 11.8,1,1, 13.552, 10638.131, 203.744, 52617.794 20/06/26,17:17:41,03,10,1, 11.8,1,1, 13.552, 10638.101, 203.764, 52617.806 20/06/26,17:17:41,04,10,1, 11.8,1,1, 13.552, 10638.124, 203.756, 52617.789 20/06/26,17:17:41,05,10,1, 11.8,1,1, 13.552, 10638.127, 203.732, 52617.764 20/06/26,17:17:41,06,10,1, 11.8,1,1, 13.552, 10638.119, 203.734, 52617.751 20/06/26,17:17:41,07,10,1, 11.8,1,1, 13.552, 10638.117, 203.735, 52617.735 20/06/26,17:17:41,08,10,1, 11.8,1,1, 13.552, 10638.130, 203.739, 52617.759 20/06/26,17:17:41,09,10,1, 11.8,1,1, 13.552, 10638.092, 203.731, 52617.737 20/06/26,17:17:41,10,10,1, 11.8,1,1, 13.552, 10638.131, 203.758, 52617.766 20/06/26,17:17:41,11,10,1, 11.8,1,1, 13.552, 10638.123, 203.737, 52617.762 20/06/26,17:17:41,12,10,1, 11.8,1,1, 13.552, 10638.126, 203.731, 52617.746 20/06/26,17:17:41,13,10,1, 11.8,1,1, 13.552, 10638.129, 203.745, 52617.733 20/06/26,17:17:41,14,10,1, 11.8,1,1, 13.552, 10638.139, 203.717, 52617.771 20/06/26,17:17:41,15,10,1, 11.8,1,1, 13.552, 10638.125, 203.735, 52617.716 20/06/26,17:17:41,16,10,1, 11.8,1,1, 13.552, 10638.137, 203.783, 52617.743 20/06/26,17:17:41,17,10,1, 11.8,1,1, 13.552, 10638.102, 203.768, 52617.742 20/06/26,17:17:41,18,10,1, 11.8,1,1, 13.552, 10638.144, 203.741, 52617.785 20/06/26,17:17:41,19,10,1, 11.8,1,1, 13.552, 10638.166, 203.717, 52617.788 20/06/26,17:17:42,00,10,1, 11.9,1,1, 13.552, 10638.161, 203.746, 52617.757 20/06/26,17:17:42,01,10,1, 11.9,1,1, 13.552, 10638.149, 203.726, 52617.721 20/06/26,17:17:42,02,10,1, 11.9,1,1, 13.552, 10638.121, 203.717, 52617.744 20/06/26,17:17:42,03,10,1, 11.9,1,1, 13.552, 10638.130, 203.743, 52617.762 20/06/26,17:17:42,04,10,1, 11.9,1,1, 13.552, 10638.147, 203.714, 52617.688 20/06/26,17:17:42,05,10,1, 11.9,1,1, 13.552, 10638.131, 203.744, 52617.725 20/06/26,17:17:42,06,10,1, 11.9,1,1, 13.552, 10638.138, 203.781, 52617.756 20/06/26,17:17:42,07,10,1, 11.9,1,1, 13.552, 10638.156, 203.731, 52617.729 20/06/26,17:17:42,08,10,1, 11.9,1,1, 13.552, 10638.143, 203.735, 52617.762 20/06/26,17:17:42,09,10,1, 11.9,1,1, 13.552, 10638.153, 203.729, 52617.739 20/06/26,17:17:42,10,10,1, 11.9,1,1, 13.552, 10638.177, 203.730, 52617.728 20/06/26,17:17:42,11,10,1, 11.9,1,1, 13.552, 10638.150, 203.727, 52617.720 20/06/26,17:17:42,12,10,1, 11.9,1,1, 13.552, 10638.134, 203.745, 52617.727 20/06/26,17:17:42,13,10,1, 11.9,1,1, 13.552, 10638.194, 203.705, 52617.559 20/06/26,17:17:42,14,10,1, 11.9,1,1, 13.552, 10638.170, 203.707, 52617.731 20/06/26,17:17:42,15,10,1, 11.9,1,1, 13.552, 10638.217, 203.724, 52617.729 20/06/26,17:17:42,16,10,1, 11.9,1,1, 13.552, 10638.149, 203.714, 52617.738 20/06/26,17:17:42,17,10,1, 11.9,1,1, 13.552, 10638.179, 203.721, 52617.759 20/06/26,17:17:42,18,10,1, 11.9,1,1, 13.552, 10638.186, 203.720, 52617.745 20/06/26,17:17:42,19,10,1, 11.9,1,1, 13.552, 10638.163, 203.746, 52617.757 20/06/26,17:17:43,00,09,1, 11.9,1,1, 13.553, 10638.186, 203.694, 52617.718 20/06/26,17:17:43,01,09,1, 11.9,1,1, 13.553, 10638.188, 203.759, 52617.738 20/06/26,17:17:43,02,09,1, 11.9,1,1, 13.553, 10638.186, 203.713, 52617.730 20/06/26,17:17:43,03,09,1, 11.9,1,1, 13.553, 10638.171, 203.728, 52617.766 20/06/26,17:17:43,04,09,1, 11.9,1,1, 13.553, 10638.172, 203.738, 52617.714 20/06/26,17:17:43,05,09,1, 11.9,1,1, 13.553, 10638.188, 203.708, 52617.744 20/06/26,17:17:43,06,09,1, 11.9,1,1, 13.553, 10638.182, 203.727, 52617.714 20/06/26,17:17:43,07,09,1, 11.9,1,1, 13.553, 10638.177, 203.730, 52617.765 20/06/26,17:17:43,08,09,1, 11.9,1,1, 13.553, 10638.208, 203.750, 52617.771 20/06/26,17:17:43,09,09,1, 11.9,1,1, 13.553, 10638.177, 203.730, 52617.706 20/06/26,17:17:43,10,09,1, 11.9,1,1, 13.553, 10638.176, 203.731, 52617.726 20/06/26,17:17:43,11,09,1, 11.9,1,1, 13.553, 10638.180, 203.742, 52617.719 20/06/26,17:17:43,12,09,1, 11.9,1,1, 13.553, 10638.208, 203.730, 52617.724 20/06/26,17:17:43,13,09,1, 11.9,1,1, 13.553, 10638.209, 203.735, 52617.736 20/06/26,17:17:43,14,09,1, 11.9,1,1, 13.553, 10638.194, 203.738, 52617.733 20/06/26,17:17:43,15,09,1, 11.9,1,1, 13.553, 10638.211, 203.726, 52617.711 20/06/26,17:17:43,16,09,1, 11.9,1,1, 13.553, 10638.206, 203.724, 52617.711 20/06/26,17:17:43,17,09,1, 11.9,1,1, 13.553, 10638.190, 203.719, 52617.714 20/06/26,17:17:43,18,09,1, 11.9,1,1, 13.553, 10638.210, 203.730, 52617.708 20/06/26,17:17:43,19,09,1, 11.9,1,1, 13.553, 10638.188, 203.694, 52617.718 20/06/26,17:17:44,00,10,1, 11.9,1,1, 13.553, 10638.269, 203.713, 52617.688 20/06/26,17:17:44,01,10,1, 11.9,1,1, 13.553, 10638.197, 203.715, 52617.696 20/06/26,17:17:44,02,10,1, 11.9,1,1, 13.553, 10638.196, 203.710, 52617.711 20/06/26,17:17:44,03,10,1, 11.9,1,1, 13.553, 10638.204, 203.729, 52617.699 20/06/26,17:17:44,04,10,1, 11.9,1,1, 13.553, 10638.224, 203.725, 52617.706 20/06/26,17:17:44,05,10,1, 11.9,1,1, 13.553, 10638.210, 203.693, 52617.694 20/06/26,17:17:44,06,10,1, 11.9,1,1, 13.553, 10638.226, 203.712, 52617.690 20/06/26,17:17:44,07,10,1, 11.9,1,1, 13.553, 10638.210, 203.739, 52617.754 20/06/26,17:17:44,08,10,1, 11.9,1,1, 13.553, 10638.195, 203.686, 52617.683 20/06/26,17:17:44,09,10,1, 11.9,1,1, 13.553, 10638.236, 203.696, 52617.734 20/06/26,17:17:44,10,10,1, 11.9,1,1, 13.553, 10638.207, 203.696, 52617.675 20/06/26,17:17:44,11,10,1, 11.9,1,1, 13.553, 10638.229, 203.711, 52617.739 20/06/26,17:17:44,12,10,1, 11.9,1,1, 13.553, 10638.210, 203.683, 52617.507 20/06/26,17:17:44,13,10,1, 11.9,1,1, 13.553, 10638.206, 203.735, 52617.726 20/06/26,17:17:44,14,10,1, 11.9,1,1, 13.553, 10638.213, 203.698, 52617.725 20/06/26,17:17:44,15,10,1, 11.9,1,1, 13.553, 10638.250, 203.712, 52617.705 20/06/26,17:17:44,16,10,1, 11.9,1,1, 13.553, 10638.230, 203.748, 52617.692 20/06/26,17:17:44,17,10,1, 11.9,1,1, 13.553, 10638.250, 203.695, 52617.719 20/06/26,17:17:44,18,10,1, 11.9,1,1, 13.553, 10638.287, 203.714, 52617.701 20/06/26,17:17:44,19,10,1, 11.9,1,1, 13.553, 10638.272, 203.713, 52617.688 20/06/26,17:17:45,00,10,1, 11.9,1,1, 13.554, 10638.236, 203.691, 52617.667 20/06/26,17:17:45,01,10,1, 11.9,1,1, 13.554, 10638.271, 203.678, 52617.640 20/06/26,17:17:45,02,10,1, 11.9,1,1, 13.554, 10638.250, 203.672, 52617.647 20/06/26,17:17:45,03,10,1, 11.9,1,1, 13.554, 10638.247, 203.666, 52617.652 20/06/26,17:17:45,04,10,1, 11.9,1,1, 13.554, 10638.259, 203.691, 52617.682 20/06/26,17:17:45,05,10,1, 11.9,1,1, 13.554, 10638.273, 203.692, 52617.670 20/06/26,17:17:45,06,10,1, 11.9,1,1, 13.554, 10638.272, 203.683, 52617.677 20/06/26,17:17:45,07,10,1, 11.9,1,1, 13.554, 10638.268, 203.674, 52617.660 20/06/26,17:17:45,08,10,1, 11.9,1,1, 13.554, 10638.276, 203.689, 52617.646 20/06/26,17:17:45,09,10,1, 11.9,1,1, 13.554, 10638.259, 203.687, 52617.663 20/06/26,17:17:45,10,10,1, 11.9,1,1, 13.554, 10638.279, 203.694, 52617.679 20/06/26,17:17:45,11,10,1, 11.9,1,1, 13.554, 10638.267, 203.684, 52617.689 20/06/26,17:17:45,12,10,1, 11.9,1,1, 13.554, 10638.285, 203.695, 52617.699 20/06/26,17:17:45,13,10,1, 11.9,1,1, 13.554, 10638.307, 203.669, 52617.653 20/06/26,17:17:45,14,10,1, 11.9,1,1, 13.554, 10638.304, 203.723, 52617.694 20/06/26,17:17:45,15,10,1, 11.9,1,1, 13.554, 10638.281, 203.723, 52617.664 20/06/26,17:17:45,16,10,1, 11.9,1,1, 13.554, 10638.294, 203.702, 52617.642 20/06/26,17:17:45,17,10,1, 11.9,1,1, 13.554, 10638.260, 203.711, 52617.711 20/06/26,17:17:45,18,10,1, 11.9,1,1, 13.554, 10638.280, 203.724, 52617.661 20/06/26,17:17:45,19,10,1, 11.9,1,1, 13.554, 10638.244, 203.691, 52617.667 20/06/26,17:17:46,00,10,1, 11.8,1,1, 13.547, 10638.319, 203.692, 52617.673 20/06/26,17:17:46,01,10,1, 11.8,1,1, 13.547, 10638.283, 203.725, 52617.697 20/06/26,17:17:46,02,10,1, 11.8,1,1, 13.547, 10638.265, 203.696, 52617.686 20/06/26,17:17:46,03,10,1, 11.8,1,1, 13.547, 10638.281, 203.702, 52617.637 20/06/26,17:17:46,04,10,1, 11.8,1,1, 13.547, 10638.288, 203.718, 52617.619 20/06/26,17:17:46,05,10,1, 11.8,1,1, 13.547, 10638.292, 203.705, 52617.589 20/06/26,17:17:46,06,10,1, 11.8,1,1, 13.547, 10638.261, 203.698, 52617.675 20/06/26,17:17:46,07,10,1, 11.8,1,1, 13.547, 10638.302, 203.704, 52617.700 20/06/26,17:17:46,08,10,1, 11.8,1,1, 13.547, 10638.294, 203.702, 52617.708 20/06/26,17:17:46,09,10,1, 11.8,1,1, 13.547, 10638.294, 203.690, 52617.632 20/06/26,17:17:46,10,10,1, 11.8,1,1, 13.547, 10638.323, 203.694, 52617.633 20/06/26,17:17:46,11,10,1, 11.8,1,1, 13.547, 10638.313, 203.688, 52617.624 20/06/26,17:17:46,12,10,1, 11.8,1,1, 13.547, 10638.297, 203.676, 52617.636 20/06/26,17:17:46,13,10,1, 11.8,1,1, 13.547, 10638.302, 203.679, 52617.648 20/06/26,17:17:46,14,10,1, 11.8,1,1, 13.547, 10638.311, 203.715, 52617.655 20/06/26,17:17:46,15,10,1, 11.8,1,1, 13.547, 10638.337, 203.698, 52617.631 20/06/26,17:17:46,16,10,1, 11.8,1,1, 13.547, 10638.305, 203.702, 52617.662 20/06/26,17:17:46,17,10,1, 11.8,1,1, 13.547, 10638.311, 203.689, 52617.613 20/06/26,17:17:46,18,10,1, 11.8,1,1, 13.547, 10638.328, 203.694, 52617.647 20/06/26,17:17:46,19,10,1, 11.8,1,1, 13.547, 10638.323, 203.692, 52617.673 20/06/26,17:17:47,00,10,1, 11.8,1,1, 13.549, 10638.378, 203.654, 52617.621 20/06/26,17:17:47,01,10,1, 11.8,1,1, 13.549, 10638.305, 203.678, 52617.620 20/06/26,17:17:47,02,10,1, 11.8,1,1, 13.549, 10638.346, 203.698, 52617.626 20/06/26,17:17:47,03,10,1, 11.8,1,1, 13.549, 10638.351, 203.687, 52617.648 20/06/26,17:17:47,04,10,1, 11.8,1,1, 13.549, 10638.324, 203.707, 52617.644 20/06/26,17:17:47,05,10,1, 11.8,1,1, 13.549, 10638.349, 203.665, 52617.616 20/06/26,17:17:47,06,10,1, 11.8,1,1, 13.549, 10638.352, 203.680, 52617.622 20/06/26,17:17:47,07,10,1, 11.8,1,1, 13.549, 10638.343, 203.669, 52617.652 20/06/26,17:17:47,08,10,1, 11.8,1,1, 13.549, 10638.318, 203.642, 52617.582 20/06/26,17:17:47,09,10,1, 11.8,1,1, 13.549, 10638.352, 203.679, 52617.612 20/06/26,17:17:47,10,10,1, 11.8,1,1, 13.549, 10638.344, 203.694, 52617.642 20/06/26,17:17:47,11,10,1, 11.8,1,1, 13.549, 10638.321, 203.685, 52617.627 20/06/26,17:17:47,12,10,1, 11.8,1,1, 13.549, 10638.361, 203.680, 52617.657 20/06/26,17:17:47,13,10,1, 11.8,1,1, 13.549, 10638.367, 203.680, 52617.623 20/06/26,17:17:47,14,10,1, 11.8,1,1, 13.549, 10638.363, 203.653, 52617.589 20/06/26,17:17:47,15,10,1, 11.8,1,1, 13.549, 10638.371, 203.687, 52617.669 20/06/26,17:17:47,16,10,1, 11.8,1,1, 13.549, 10638.372, 203.691, 52617.613 20/06/26,17:17:47,17,10,1, 11.8,1,1, 13.549, 10638.381, 203.680, 52617.640 20/06/26,17:17:47,18,10,1, 11.8,1,1, 13.549, 10638.386, 203.670, 52617.666 20/06/26,17:17:47,19,10,1, 11.8,1,1, 13.549, 10638.386, 203.654, 52617.621 20/06/26,17:17:48,00,10,1, 11.9,1,1, 13.553, 10638.411, 203.679, 52617.646 20/06/26,17:17:48,01,10,1, 11.9,1,1, 13.553, 10638.372, 203.662, 52617.585 20/06/26,17:17:48,02,10,1, 11.9,1,1, 13.553, 10638.382, 203.681, 52617.665 20/06/26,17:17:48,03,10,1, 11.9,1,1, 13.553, 10638.385, 203.677, 52617.623 20/06/26,17:17:48,04,10,1, 11.9,1,1, 13.553, 10638.382, 203.681, 52617.594 20/06/26,17:17:48,05,10,1, 11.9,1,1, 13.553, 10638.375, 203.673, 52617.618 20/06/26,17:17:48,06,10,1, 11.9,1,1, 13.553, 10638.379, 203.668, 52617.592 20/06/26,17:17:48,07,10,1, 11.9,1,1, 13.553, 10638.389, 203.667, 52617.609 20/06/26,17:17:48,08,10,1, 11.9,1,1, 13.553, 10638.411, 203.685, 52617.615 20/06/26,17:17:48,09,10,1, 11.9,1,1, 13.553, 10638.377, 203.667, 52617.598 20/06/26,17:17:48,10,10,1, 11.9,1,1, 13.553, 10638.379, 203.683, 52617.602 20/06/26,17:17:48,11,10,1, 11.9,1,1, 13.553, 10638.377, 203.694, 52617.620 20/06/26,17:17:48,12,10,1, 11.9,1,1, 13.553, 10638.384, 203.668, 52617.574 20/06/26,17:17:48,13,10,1, 11.9,1,1, 13.553, 10638.363, 203.649, 52617.599 20/06/26,17:17:48,14,10,1, 11.9,1,1, 13.553, 10638.393, 203.689, 52617.629 20/06/26,17:17:48,15,10,1, 11.9,1,1, 13.553, 10638.419, 203.671, 52617.660 20/06/26,17:17:48,16,10,1, 11.9,1,1, 13.553, 10638.406, 203.633, 52617.629 20/06/26,17:17:48,17,10,1, 11.9,1,1, 13.553, 10638.397, 203.658, 52617.628 20/06/26,17:17:48,18,10,1, 11.9,1,1, 13.553, 10638.414, 203.672, 52617.628 20/06/26,17:17:48,19,10,1, 11.9,1,1, 13.553, 10638.417, 203.679, 52617.646 20/06/26,17:17:49,00,10,1, 11.9,1,1, 13.551, 10638.453, 203.645, 52617.602 20/06/26,17:17:49,01,10,1, 11.9,1,1, 13.551, 10638.443, 203.678, 52617.651 20/06/26,17:17:49,02,10,1, 11.9,1,1, 13.551, 10638.450, 203.671, 52617.668 20/06/26,17:17:49,03,10,1, 11.9,1,1, 13.551, 10638.424, 203.668, 52617.633 20/06/26,17:17:49,04,10,1, 11.9,1,1, 13.551, 10638.411, 203.692, 52617.849 20/06/26,17:17:49,05,10,1, 11.9,1,1, 13.551, 10638.451, 203.658, 52617.655 20/06/26,17:17:49,06,10,1, 11.9,1,1, 13.551, 10638.454, 203.680, 52617.644 20/06/26,17:17:49,07,10,1, 11.9,1,1, 13.551, 10638.445, 203.675, 52617.647 20/06/26,17:17:49,08,10,1, 11.9,1,1, 13.551, 10638.448, 203.627, 52617.636 20/06/26,17:17:49,09,10,1, 11.9,1,1, 13.551, 10638.429, 203.687, 52617.621 20/06/26,17:17:49,10,10,1, 11.9,1,1, 13.551, 10638.444, 203.632, 52617.615 20/06/26,17:17:49,11,10,1, 11.9,1,1, 13.551, 10638.462, 203.632, 52617.616 20/06/26,17:17:49,12,10,1, 11.9,1,1, 13.551, 10638.447, 203.666, 52617.580 20/06/26,17:17:49,13,10,1, 11.9,1,1, 13.551, 10638.450, 203.647, 52617.642 20/06/26,17:17:49,14,10,1, 11.9,1,1, 13.551, 10638.446, 203.679, 52617.636 20/06/26,17:17:49,15,10,1, 11.9,1,1, 13.551, 10638.466, 203.668, 52617.612 20/06/26,17:17:49,16,10,1, 11.9,1,1, 13.551, 10638.460, 203.674, 52617.676 20/06/26,17:17:49,17,10,1, 11.9,1,1, 13.551, 10638.463, 203.673, 52617.623 20/06/26,17:17:49,18,10,1, 11.9,1,1, 13.551, 10638.447, 203.637, 52617.652 20/06/26,17:17:49,19,10,1, 11.9,1,1, 13.551, 10638.454, 203.645, 52617.602 20/06/26,17:17:50,00,10,1, 11.9,1,1, 13.553, 10638.511, 203.622, 52617.640 20/06/26,17:17:50,01,10,1, 11.9,1,1, 13.553, 10638.492, 203.603, 52617.616 20/06/26,17:17:50,02,10,1, 11.9,1,1, 13.553, 10638.471, 203.683, 52617.634 20/06/26,17:17:50,03,10,1, 11.9,1,1, 13.553, 10638.495, 203.662, 52617.615 20/06/26,17:17:50,04,10,1, 11.9,1,1, 13.553, 10638.482, 203.638, 52617.625 20/06/26,17:17:50,05,10,1, 11.9,1,1, 13.553, 10638.495, 203.662, 52617.628 20/06/26,17:17:50,06,10,1, 11.9,1,1, 13.553, 10638.506, 203.665, 52617.617 20/06/26,17:17:50,07,10,1, 11.9,1,1, 13.553, 10638.495, 203.653, 52617.599 20/06/26,17:17:50,08,10,1, 11.9,1,1, 13.553, 10638.476, 203.641, 52617.599 20/06/26,17:17:50,09,10,1, 11.9,1,1, 13.553, 10638.513, 203.632, 52617.638 20/06/26,17:17:50,10,10,1, 11.9,1,1, 13.553, 10638.486, 203.619, 52617.587 20/06/26,17:17:50,11,10,1, 11.9,1,1, 13.553, 10638.468, 203.609, 52617.579 20/06/26,17:17:50,12,10,1, 11.9,1,1, 13.553, 10638.478, 203.640, 52617.623 20/06/26,17:17:50,13,10,1, 11.9,1,1, 13.553, 10638.483, 203.640, 52617.609 20/06/26,17:17:50,14,10,1, 11.9,1,1, 13.553, 10638.486, 203.607, 52617.628 20/06/26,17:17:50,15,10,1, 11.9,1,1, 13.553, 10638.502, 203.659, 52617.642 20/06/26,17:17:50,16,10,1, 11.9,1,1, 13.553, 10638.569, 203.630, 52617.548 20/06/26,17:17:50,17,10,1, 11.9,1,1, 13.553, 10638.499, 203.640, 52617.342 20/06/26,17:17:50,18,10,1, 11.9,1,1, 13.553, 10638.512, 203.666, 52617.669 20/06/26,17:17:50,19,10,1, 11.9,1,1, 13.553, 10638.514, 203.622, 52617.640 20/06/26,17:17:51,00,10,1, 11.9,1,1, 13.553, 10638.511, 203.658, 52617.577 20/06/26,17:17:51,01,10,1, 11.9,1,1, 13.553, 10638.498, 203.651, 52617.613 20/06/26,17:17:51,02,10,1, 11.9,1,1, 13.553, 10638.520, 203.616, 52617.603 20/06/26,17:17:51,03,10,1, 11.9,1,1, 13.553, 10638.478, 203.613, 52617.539 20/06/26,17:17:51,04,10,1, 11.9,1,1, 13.553, 10638.525, 203.685, 52617.609 20/06/26,17:17:51,05,10,1, 11.9,1,1, 13.553, 10638.507, 203.657, 52617.645 20/06/26,17:17:51,06,10,1, 11.9,1,1, 13.553, 10638.497, 203.649, 52617.570 20/06/26,17:17:51,07,10,1, 11.9,1,1, 13.553, 10638.518, 203.652, 52617.631 20/06/26,17:17:51,08,10,1, 11.9,1,1, 13.553, 10638.535, 203.628, 52617.607 20/06/26,17:17:51,09,10,1, 11.9,1,1, 13.553, 10638.522, 203.636, 52617.549 20/06/26,17:17:51,10,10,1, 11.9,1,1, 13.553, 10638.514, 203.640, 52617.583 20/06/26,17:17:51,11,10,1, 11.9,1,1, 13.553, 10638.512, 203.647, 52617.599 20/06/26,17:17:51,12,10,1, 11.9,1,1, 13.553, 10638.510, 203.618, 52617.558 20/06/26,17:17:51,13,10,1, 11.9,1,1, 13.553, 10638.522, 203.628, 52617.554 20/06/26,17:17:51,14,10,1, 11.9,1,1, 13.553, 10638.555, 203.663, 52617.590 20/06/26,17:17:51,15,10,1, 11.9,1,1, 13.553, 10638.538, 203.650, 52617.545 20/06/26,17:17:51,16,10,1, 11.9,1,1, 13.553, 10638.523, 203.651, 52617.582 20/06/26,17:17:51,17,10,1, 11.9,1,1, 13.553, 10638.532, 203.664, 52617.579 20/06/26,17:17:51,18,10,1, 11.9,1,1, 13.553, 10638.501, 203.646, 52617.576 20/06/26,17:17:51,19,10,1, 11.9,1,1, 13.553, 10638.511, 203.658, 52617.577 20/06/26,17:17:52,00,10,1, 11.8,1,1, 13.550, 10638.578, 203.620, 52617.578 20/06/26,17:17:52,01,10,1, 11.8,1,1, 13.550, 10638.542, 203.637, 52617.572 20/06/26,17:17:52,02,10,1, 11.8,1,1, 13.550, 10638.543, 203.619, 52617.540 20/06/26,17:17:52,03,10,1, 11.8,1,1, 13.550, 10638.536, 203.648, 52617.589 20/06/26,17:17:52,04,10,1, 11.8,1,1, 13.550, 10638.542, 203.627, 52617.540 20/06/26,17:17:52,05,10,1, 11.8,1,1, 13.550, 10638.526, 203.628, 52617.524 20/06/26,17:17:52,06,10,1, 11.8,1,1, 13.550, 10638.527, 203.645, 52617.553 20/06/26,17:17:52,07,10,1, 11.8,1,1, 13.550, 10638.525, 203.616, 52617.498 20/06/26,17:17:52,08,10,1, 11.8,1,1, 13.550, 10638.528, 203.630, 52617.532 20/06/26,17:17:52,09,10,1, 11.8,1,1, 13.550, 10638.553, 203.655, 52617.550 20/06/26,17:17:52,10,10,1, 11.8,1,1, 13.550, 10638.541, 203.622, 52617.555 20/06/26,17:17:52,11,10,1, 11.8,1,1, 13.550, 10638.550, 203.618, 52617.545 20/06/26,17:17:52,12,10,1, 11.8,1,1, 13.550, 10638.551, 203.640, 52617.579 20/06/26,17:17:52,13,10,1, 11.8,1,1, 13.550, 10638.550, 203.627, 52617.578 20/06/26,17:17:52,14,10,1, 11.8,1,1, 13.550, 10638.551, 203.612, 52617.541 20/06/26,17:17:52,15,10,1, 11.8,1,1, 13.550, 10638.539, 203.641, 52617.553 20/06/26,17:17:52,16,10,1, 11.8,1,1, 13.550, 10638.592, 203.619, 52617.537 20/06/26,17:17:52,17,10,1, 11.8,1,1, 13.550, 10638.558, 203.618, 52617.533 20/06/26,17:17:52,18,10,1, 11.8,1,1, 13.550, 10638.560, 203.611, 52617.545 20/06/26,17:17:52,19,10,1, 11.8,1,1, 13.550, 10638.585, 203.620, 52617.578 20/06/26,17:17:53,00,10,1, 11.9,1,1, 13.553, 10638.628, 203.624, 52617.540 20/06/26,17:17:53,01,10,1, 11.9,1,1, 13.553, 10638.574, 203.626, 52617.516 20/06/26,17:17:53,02,10,1, 11.9,1,1, 13.553, 10638.586, 203.638, 52617.571 20/06/26,17:17:53,03,10,1, 11.9,1,1, 13.553, 10638.603, 203.620, 52617.541 20/06/26,17:17:53,04,10,1, 11.9,1,1, 13.553, 10638.587, 203.630, 52617.544 20/06/26,17:17:53,05,10,1, 11.9,1,1, 13.553, 10638.595, 203.646, 52617.544 20/06/26,17:17:53,06,10,1, 11.9,1,1, 13.553, 10638.596, 203.652, 52617.567 20/06/26,17:17:53,07,10,1, 11.9,1,1, 13.553, 10638.578, 203.644, 52617.556 20/06/26,17:17:53,08,10,1, 11.9,1,1, 13.553, 10638.589, 203.636, 52617.543 20/06/26,17:17:53,09,10,1, 11.9,1,1, 13.553, 10638.575, 203.624, 52617.560 20/06/26,17:17:53,10,10,1, 11.9,1,1, 13.553, 10638.615, 203.619, 52617.550 20/06/26,17:17:53,11,10,1, 11.9,1,1, 13.553, 10638.622, 203.629, 52617.552 20/06/26,17:17:53,12,10,1, 11.9,1,1, 13.553, 10638.586, 203.619, 52617.548 20/06/26,17:17:53,13,10,1, 11.9,1,1, 13.553, 10638.655, 203.602, 52617.530 20/06/26,17:17:53,14,10,1, 11.9,1,1, 13.553, 10638.615, 203.623, 52617.550 20/06/26,17:17:53,15,10,1, 11.9,1,1, 13.553, 10638.619, 203.626, 52617.525 20/06/26,17:17:53,16,10,1, 11.9,1,1, 13.553, 10638.607, 203.620, 52617.508 20/06/26,17:17:53,17,10,1, 11.9,1,1, 13.553, 10638.626, 203.631, 52617.515 20/06/26,17:17:53,18,10,1, 11.9,1,1, 13.553, 10638.617, 203.622, 52617.555 20/06/26,17:17:53,19,10,1, 11.9,1,1, 13.553, 10638.633, 203.624, 52617.540 20/06/26,17:17:54,00,10,1, 11.9,1,1, 13.550, 10638.653, 203.616, 52617.495 20/06/26,17:17:54,01,10,1, 11.9,1,1, 13.550, 10638.639, 203.625, 52617.563 20/06/26,17:17:54,02,10,1, 11.9,1,1, 13.550, 10638.630, 203.574, 52617.531 20/06/26,17:17:54,03,10,1, 11.9,1,1, 13.550, 10638.623, 203.616, 52617.536 20/06/26,17:17:54,04,10,1, 11.9,1,1, 13.550, 10638.646, 203.641, 52617.544 20/06/26,17:17:54,05,10,1, 11.9,1,1, 13.550, 10638.604, 203.604, 52617.541 20/06/26,17:17:54,06,10,1, 11.9,1,1, 13.550, 10638.641, 203.633, 52617.532 20/06/26,17:17:54,07,10,1, 11.9,1,1, 13.550, 10638.661, 203.613, 52617.512 20/06/26,17:17:54,08,10,1, 11.9,1,1, 13.550, 10638.630, 203.625, 52617.539 20/06/26,17:17:54,09,10,1, 11.9,1,1, 13.550, 10638.658, 203.611, 52617.496 20/06/26,17:17:54,10,10,1, 11.9,1,1, 13.550, 10638.651, 203.615, 52617.554 20/06/26,17:17:54,11,10,1, 11.9,1,1, 13.550, 10638.671, 203.612, 52617.567 20/06/26,17:17:54,12,10,1, 11.9,1,1, 13.550, 10638.667, 203.611, 52617.547 20/06/26,17:17:54,13,10,1, 11.9,1,1, 13.550, 10638.661, 203.603, 52617.556 20/06/26,17:17:54,14,10,1, 11.9,1,1, 13.550, 10638.656, 203.618, 52617.522 20/06/26,17:17:54,15,10,1, 11.9,1,1, 13.550, 10638.685, 203.600, 52617.502 20/06/26,17:17:54,16,10,1, 11.9,1,1, 13.550, 10638.666, 203.609, 52617.493 20/06/26,17:17:54,17,10,1, 11.9,1,1, 13.550, 10638.669, 203.620, 52617.533 20/06/26,17:17:54,18,10,1, 11.9,1,1, 13.550, 10638.664, 203.618, 52617.535 20/06/26,17:17:54,19,10,1, 11.9,1,1, 13.550, 10638.655, 203.616, 52617.495 20/06/26,17:17:55,00,10,1, 11.9,1,1, 13.553, 10638.703, 203.611, 52617.541 20/06/26,17:17:55,01,10,1, 11.9,1,1, 13.553, 10638.656, 203.585, 52617.481 20/06/26,17:17:55,02,10,1, 11.9,1,1, 13.553, 10638.675, 203.609, 52617.513 20/06/26,17:17:55,03,10,1, 11.9,1,1, 13.553, 10638.657, 203.616, 52617.535 20/06/26,17:17:55,04,10,1, 11.9,1,1, 13.553, 10638.689, 203.579, 52617.566 20/06/26,17:17:55,05,10,1, 11.9,1,1, 13.553, 10638.704, 203.618, 52617.513 20/06/26,17:17:55,06,10,1, 11.9,1,1, 13.553, 10638.678, 203.634, 52617.498 20/06/26,17:17:55,07,10,1, 11.9,1,1, 13.553, 10638.671, 203.587, 52617.512 20/06/26,17:17:55,08,10,1, 11.9,1,1, 13.553, 10638.685, 203.620, 52617.519 20/06/26,17:17:55,09,10,1, 11.9,1,1, 13.553, 10638.667, 203.602, 52617.519 20/06/26,17:17:55,10,10,1, 11.9,1,1, 13.553, 10638.677, 203.594, 52617.537 20/06/26,17:17:55,11,10,1, 11.9,1,1, 13.553, 10638.691, 203.605, 52617.516 20/06/26,17:17:55,12,10,1, 11.9,1,1, 13.553, 10638.703, 203.601, 52617.533 20/06/26,17:17:55,13,10,1, 11.9,1,1, 13.553, 10638.689, 203.603, 52617.522 20/06/26,17:17:55,14,10,1, 11.9,1,1, 13.553, 10638.683, 203.620, 52617.521 20/06/26,17:17:55,15,10,1, 11.9,1,1, 13.553, 10638.679, 203.601, 52617.533 20/06/26,17:17:55,16,10,1, 11.9,1,1, 13.553, 10638.726, 203.638, 52617.544 20/06/26,17:17:55,17,10,1, 11.9,1,1, 13.553, 10638.702, 203.617, 52617.508 20/06/26,17:17:55,18,10,1, 11.9,1,1, 13.553, 10638.699, 203.622, 52617.548 20/06/26,17:17:55,19,10,1, 11.9,1,1, 13.553, 10638.704, 203.611, 52617.541 20/06/26,17:17:56,00,10,1, 11.9,1,1, 13.552, 10638.728, 203.569, 52617.475 20/06/26,17:17:56,01,10,1, 11.9,1,1, 13.552, 10638.717, 203.625, 52617.542 20/06/26,17:17:56,02,10,1, 11.9,1,1, 13.552, 10638.722, 203.619, 52617.492 20/06/26,17:17:56,03,10,1, 11.9,1,1, 13.552, 10638.717, 203.595, 52617.518 20/06/26,17:17:56,04,10,1, 11.9,1,1, 13.552, 10638.744, 203.605, 52617.544 20/06/26,17:17:56,05,10,1, 11.9,1,1, 13.552, 10638.723, 203.613, 52617.530 20/06/26,17:17:56,06,10,1, 11.9,1,1, 13.552, 10638.748, 203.593, 52617.537 20/06/26,17:17:56,07,10,1, 11.9,1,1, 13.552, 10638.743, 203.636, 52617.522 20/06/26,17:17:56,08,10,1, 11.9,1,1, 13.552, 10638.726, 203.607, 52617.513 20/06/26,17:17:56,09,10,1, 11.9,1,1, 13.552, 10638.744, 203.596, 52617.501 20/06/26,17:17:56,10,10,1, 11.9,1,1, 13.552, 10638.743, 203.627, 52617.505 20/06/26,17:17:56,11,10,1, 11.9,1,1, 13.552, 10638.744, 203.618, 52617.512 20/06/26,17:17:56,12,10,1, 11.9,1,1, 13.552, 10638.733, 203.593, 52617.492 20/06/26,17:17:56,13,10,1, 11.9,1,1, 13.552, 10638.755, 203.613, 52617.476 20/06/26,17:17:56,14,10,1, 11.9,1,1, 13.552, 10638.735, 203.621, 52617.491 20/06/26,17:17:56,15,10,1, 11.9,1,1, 13.552, 10638.758, 203.584, 52617.499 20/06/26,17:17:56,16,10,1, 11.9,1,1, 13.552, 10638.765, 203.607, 52617.513 20/06/26,17:17:56,17,10,1, 11.9,1,1, 13.552, 10638.771, 203.618, 52617.528 20/06/26,17:17:56,18,10,1, 11.9,1,1, 13.552, 10638.738, 203.590, 52617.503 20/06/26,17:17:56,19,10,1, 11.9,1,1, 13.552, 10638.731, 203.569, 52617.475 20/06/26,17:17:57,00,10,1, 11.8,1,1, 13.554, 10638.762, 203.601, 52617.506 20/06/26,17:17:57,01,10,1, 11.8,1,1, 13.554, 10638.742, 203.598, 52617.480 20/06/26,17:17:57,02,10,1, 11.8,1,1, 13.554, 10638.742, 203.601, 52617.502 20/06/26,17:17:57,03,10,1, 11.8,1,1, 13.554, 10638.757, 203.620, 52617.533 20/06/26,17:17:57,04,10,1, 11.8,1,1, 13.554, 10638.766, 203.598, 52617.493 20/06/26,17:17:57,05,10,1, 11.8,1,1, 13.554, 10638.776, 203.614, 52617.479 20/06/26,17:17:57,06,10,1, 11.8,1,1, 13.554, 10638.740, 203.618, 52617.470 20/06/26,17:17:57,07,10,1, 11.8,1,1, 13.554, 10638.767, 203.615, 52617.496 20/06/26,17:17:57,08,10,1, 11.8,1,1, 13.554, 10638.766, 203.586, 52617.487 20/06/26,17:17:57,09,10,1, 11.8,1,1, 13.554, 10638.751, 203.596, 52617.467 20/06/26,17:17:57,10,10,1, 11.8,1,1, 13.554, 10638.765, 203.591, 52617.473 20/06/26,17:17:57,11,10,1, 11.8,1,1, 13.554, 10638.781, 203.586, 52617.475 20/06/26,17:17:57,12,10,1, 11.8,1,1, 13.554, 10638.771, 203.583, 52617.478 20/06/26,17:17:57,13,10,1, 11.8,1,1, 13.554, 10638.782, 203.590, 52617.512 20/06/26,17:17:57,14,10,1, 11.8,1,1, 13.554, 10638.778, 203.574, 52617.483 20/06/26,17:17:57,15,10,1, 11.8,1,1, 13.554, 10638.791, 203.600, 52617.492 20/06/26,17:17:57,16,10,1, 11.8,1,1, 13.554, 10638.797, 203.588, 52617.475 20/06/26,17:17:57,17,10,1, 11.8,1,1, 13.554, 10638.760, 203.555, 52617.454 20/06/26,17:17:57,18,10,1, 11.8,1,1, 13.554, 10638.804, 203.551, 52617.455 20/06/26,17:17:57,19,10,1, 11.8,1,1, 13.554, 10638.767, 203.601, 52617.506 20/06/26,17:17:58,00,10,1, 11.9,1,1, 13.550, 10638.828, 203.589, 52617.428 20/06/26,17:17:58,01,10,1, 11.9,1,1, 13.550, 10638.805, 203.589, 52617.446 20/06/26,17:17:58,02,10,1, 11.9,1,1, 13.550, 10638.812, 203.607, 52617.458 20/06/26,17:17:58,03,10,1, 11.9,1,1, 13.550, 10638.802, 203.584, 52617.414 20/06/26,17:17:58,04,10,1, 11.9,1,1, 13.550, 10638.834, 203.575, 52617.496 20/06/26,17:17:58,05,10,1, 11.9,1,1, 13.550, 10638.800, 203.559, 52617.481 20/06/26,17:17:58,06,10,1, 11.9,1,1, 13.550, 10638.821, 203.554, 52617.454 20/06/26,17:17:58,07,10,1, 11.9,1,1, 13.550, 10638.807, 203.562, 52617.447 20/06/26,17:17:58,08,10,1, 11.9,1,1, 13.550, 10638.820, 203.581, 52617.444 20/06/26,17:17:58,09,10,1, 11.9,1,1, 13.550, 10638.816, 203.584, 52617.470 20/06/26,17:17:58,10,10,1, 11.9,1,1, 13.550, 10638.837, 203.551, 52617.435 20/06/26,17:17:58,11,10,1, 11.9,1,1, 13.550, 10638.807, 203.573, 52617.471 20/06/26,17:17:58,12,10,1, 11.9,1,1, 13.550, 10638.841, 203.571, 52617.471 20/06/26,17:17:58,13,10,1, 11.9,1,1, 13.550, 10638.829, 203.560, 52617.460 20/06/26,17:17:58,14,10,1, 11.9,1,1, 13.550, 10638.823, 203.594, 52617.471 20/06/26,17:17:58,15,10,1, 11.9,1,1, 13.550, 10638.833, 203.586, 52617.455 20/06/26,17:17:58,16,10,1, 11.9,1,1, 13.550, 10638.827, 203.562, 52617.453 20/06/26,17:17:58,17,10,1, 11.9,1,1, 13.550, 10638.850, 203.597, 52617.493 20/06/26,17:17:58,18,10,1, 11.9,1,1, 13.550, 10638.873, 203.614, 52617.486 20/06/26,17:17:58,19,10,1, 11.9,1,1, 13.550, 10638.832, 203.589, 52617.428 20/06/26,17:17:59,00,09,1, 11.8,1,1, 13.549, 10638.912, 203.589, 52617.497 20/06/26,17:17:59,01,09,1, 11.8,1,1, 13.549, 10638.860, 203.607, 52617.454 20/06/26,17:17:59,02,09,1, 11.8,1,1, 13.549, 10638.867, 203.574, 52617.426 20/06/26,17:17:59,03,09,1, 11.8,1,1, 13.549, 10638.827, 203.592, 52617.464 20/06/26,17:17:59,04,09,1, 11.8,1,1, 13.549, 10638.845, 203.588, 52617.491 20/06/26,17:17:59,05,09,1, 11.8,1,1, 13.549, 10638.849, 203.577, 52617.439 20/06/26,17:17:59,06,09,1, 11.8,1,1, 13.549, 10638.858, 203.578, 52617.457 20/06/26,17:17:59,07,09,1, 11.8,1,1, 13.549, 10638.869, 203.602, 52617.489 20/06/26,17:17:59,08,09,1, 11.8,1,1, 13.549, 10638.843, 203.591, 52617.445 20/06/26,17:17:59,09,09,1, 11.8,1,1, 13.549, 10638.866, 203.564, 52617.306 20/06/26,17:17:59,10,09,1, 11.8,1,1, 13.549, 10638.880, 203.611, 52617.437 20/06/26,17:17:59,11,09,1, 11.8,1,1, 13.549, 10638.867, 203.580, 52617.421 20/06/26,17:17:59,12,09,1, 11.8,1,1, 13.549, 10638.867, 203.585, 52617.467 20/06/26,17:17:59,13,09,1, 11.8,1,1, 13.549, 10638.875, 203.597, 52617.488 20/06/26,17:17:59,14,09,1, 11.8,1,1, 13.549, 10638.874, 203.557, 52617.459 20/06/26,17:17:59,15,09,1, 11.8,1,1, 13.549, 10638.861, 203.573, 52617.446 20/06/26,17:17:59,16,09,1, 11.8,1,1, 13.549, 10638.896, 203.603, 52617.504 20/06/26,17:17:59,17,09,1, 11.8,1,1, 13.549, 10638.917, 203.586, 52617.479 20/06/26,17:17:59,18,09,1, 11.8,1,1, 13.549, 10638.858, 203.533, 52617.436 20/06/26,17:17:59,19,09,1, 11.8,1,1, 13.549, 10638.912, 203.589, 52617.497 20/06/26,17:18:00,00,09,1, 11.9,1,1, 13.552, 10638.953, 203.554, 52617.454 20/06/26,17:18:00,01,09,1, 11.9,1,1, 13.552, 10638.890, 203.532, 52617.433 20/06/26,17:18:00,02,09,1, 11.9,1,1, 13.552, 10638.886, 203.585, 52617.430 20/06/26,17:18:00,03,09,1, 11.9,1,1, 13.552, 10638.925, 203.576, 52617.472 20/06/26,17:18:00,04,09,1, 11.9,1,1, 13.552, 10638.885, 203.544, 52617.444 20/06/26,17:18:00,05,09,1, 11.9,1,1, 13.552, 10638.902, 203.582, 52617.434 20/06/26,17:18:00,06,09,1, 11.9,1,1, 13.552, 10638.895, 203.582, 52617.441 20/06/26,17:18:00,07,09,1, 11.9,1,1, 13.552, 10638.903, 203.563, 52617.449 20/06/26,17:18:00,08,09,1, 11.9,1,1, 13.552, 10638.918, 203.571, 52617.430 20/06/26,17:18:00,09,09,1, 11.9,1,1, 13.552, 10638.904, 203.576, 52617.441 20/06/26,17:18:00,10,09,1, 11.9,1,1, 13.552, 10638.900, 203.553, 52617.473 20/06/26,17:18:00,11,09,1, 11.9,1,1, 13.552, 10638.919, 203.546, 52617.423 20/06/26,17:18:00,12,09,1, 11.9,1,1, 13.552, 10638.916, 203.567, 52617.437 20/06/26,17:18:00,13,09,1, 11.9,1,1, 13.552, 10638.914, 203.545, 52617.439 20/06/26,17:18:00,14,09,1, 11.9,1,1, 13.552, 10638.933, 203.555, 52617.453 20/06/26,17:18:00,15,09,1, 11.9,1,1, 13.552, 10638.937, 203.570, 52617.487 20/06/26,17:18:00,16,09,1, 11.9,1,1, 13.552, 10638.944, 203.555, 52617.466 20/06/26,17:18:00,17,09,1, 11.9,1,1, 13.552, 10638.938, 203.584, 52617.420 20/06/26,17:18:00,18,09,1, 11.9,1,1, 13.552, 10638.957, 203.571, 52617.474 20/06/26,17:18:00,19,09,1, 11.9,1,1, 13.552, 10638.954, 203.554, 52617.454 20/06/26,17:18:01,00,10,1, 11.9,1,1, 13.552, 10638.953, 203.553, 52617.384 20/06/26,17:18:01,01,10,1, 11.9,1,1, 13.552, 10638.954, 203.579, 52617.422 20/06/26,17:18:01,02,10,1, 11.9,1,1, 13.552, 10638.943, 203.551, 52617.432 20/06/26,17:18:01,03,10,1, 11.9,1,1, 13.552, 10638.940, 203.565, 52617.465 20/06/26,17:18:01,04,10,1, 11.9,1,1, 13.552, 10638.946, 203.569, 52617.429 20/06/26,17:18:01,05,10,1, 11.9,1,1, 13.552, 10638.947, 203.562, 52617.436 20/06/26,17:18:01,06,10,1, 11.9,1,1, 13.552, 10638.950, 203.542, 52617.436 20/06/26,17:18:01,07,10,1, 11.9,1,1, 13.552, 10638.969, 203.575, 52617.449 20/06/26,17:18:01,08,10,1, 11.9,1,1, 13.552, 10638.958, 203.563, 52617.446 20/06/26,17:18:01,09,10,1, 11.9,1,1, 13.552, 10638.962, 203.546, 52617.413 20/06/26,17:18:01,10,10,1, 11.9,1,1, 13.552, 10638.922, 203.560, 52617.423 20/06/26,17:18:01,11,10,1, 11.9,1,1, 13.552, 10638.954, 203.555, 52617.406 20/06/26,17:18:01,12,10,1, 11.9,1,1, 13.552, 10638.943, 203.537, 52617.433 20/06/26,17:18:01,13,10,1, 11.9,1,1, 13.552, 10638.967, 203.553, 52617.384 20/06/26,17:18:01,14,10,1, 11.9,1,1, 13.552, 10638.937, 203.555, 52617.387 20/06/26,17:18:01,15,10,1, 11.9,1,1, 13.552, 10638.929, 203.541, 52617.380 20/06/26,17:18:01,16,10,1, 11.9,1,1, 13.552, 10638.965, 203.548, 52617.342 20/06/26,17:18:01,17,10,1, 11.9,1,1, 13.552, 10638.979, 203.540, 52617.339 20/06/26,17:18:01,18,10,1, 11.9,1,1, 13.552, 10638.968, 203.538, 52617.400 20/06/26,17:18:01,19,10,1, 11.9,1,1, 13.552, 10638.957, 203.553, 52617.384 20/06/26,17:18:02,00,10,1, 11.8,1,1, 13.555, 10639.012, 203.562, 52617.388 20/06/26,17:18:02,01,10,1, 11.8,1,1, 13.555, 10638.961, 203.566, 52617.379 20/06/26,17:18:02,02,10,1, 11.8,1,1, 13.555, 10638.965, 203.567, 52617.362 20/06/26,17:18:02,03,10,1, 11.8,1,1, 13.555, 10638.956, 203.566, 52617.387 20/06/26,17:18:02,04,10,1, 11.8,1,1, 13.555, 10638.970, 203.570, 52617.418 20/06/26,17:18:02,05,10,1, 11.8,1,1, 13.555, 10638.964, 203.562, 52617.378 20/06/26,17:18:02,06,10,1, 11.8,1,1, 13.555, 10639.004, 203.578, 52617.389 20/06/26,17:18:02,07,10,1, 11.8,1,1, 13.555, 10639.006, 203.566, 52617.391 20/06/26,17:18:02,08,10,1, 11.8,1,1, 13.555, 10638.967, 203.580, 52617.394 20/06/26,17:18:02,09,10,1, 11.8,1,1, 13.555, 10638.976, 203.596, 52617.420 20/06/26,17:18:02,10,10,1, 11.8,1,1, 13.555, 10639.010, 203.561, 52617.411 20/06/26,17:18:02,11,10,1, 11.8,1,1, 13.555, 10639.010, 203.551, 52617.393 20/06/26,17:18:02,12,10,1, 11.8,1,1, 13.555, 10638.990, 203.587, 52617.393 20/06/26,17:18:02,13,10,1, 11.8,1,1, 13.555, 10639.020, 203.612, 52617.395 20/06/26,17:18:02,14,10,1, 11.8,1,1, 13.555, 10638.978, 203.534, 52617.368 20/06/26,17:18:02,15,10,1, 11.8,1,1, 13.555, 10638.998, 203.571, 52617.372 20/06/26,17:18:02,16,10,1, 11.8,1,1, 13.555, 10638.996, 203.571, 52617.381 20/06/26,17:18:02,17,10,1, 11.8,1,1, 13.555, 10639.011, 203.569, 52617.374 20/06/26,17:18:02,18,10,1, 11.8,1,1, 13.555, 10639.007, 203.562, 52617.357 20/06/26,17:18:02,19,10,1, 11.8,1,1, 13.555, 10639.020, 203.562, 52617.388 20/06/26,17:18:03,00,10,1, 11.9,1,1, 13.553, 10639.037, 203.559, 52617.331 20/06/26,17:18:03,01,10,1, 11.9,1,1, 13.553, 10638.997, 203.535, 52617.372 20/06/26,17:18:03,02,10,1, 11.9,1,1, 13.553, 10639.033, 203.587, 52617.424 20/06/26,17:18:03,03,10,1, 11.9,1,1, 13.553, 10639.007, 203.556, 52617.403 20/06/26,17:18:03,04,10,1, 11.9,1,1, 13.553, 10639.029, 203.543, 52617.374 20/06/26,17:18:03,05,10,1, 11.9,1,1, 13.553, 10639.019, 203.555, 52617.354 20/06/26,17:18:03,06,10,1, 11.9,1,1, 13.553, 10639.000, 203.570, 52617.342 20/06/26,17:18:03,07,10,1, 11.9,1,1, 13.553, 10639.039, 203.566, 52617.345 20/06/26,17:18:03,08,10,1, 11.9,1,1, 13.553, 10639.053, 203.590, 52617.349 20/06/26,17:18:03,09,10,1, 11.9,1,1, 13.553, 10639.055, 203.562, 52617.384 20/06/26,17:18:03,10,10,1, 11.9,1,1, 13.553, 10639.029, 203.531, 52617.336 20/06/26,17:18:03,11,10,1, 11.9,1,1, 13.553, 10639.029, 203.566, 52617.349 20/06/26,17:18:03,12,10,1, 11.9,1,1, 13.553, 10639.031, 203.583, 52617.374 20/06/26,17:18:03,13,10,1, 11.9,1,1, 13.553, 10639.043, 203.551, 52617.362 20/06/26,17:18:03,14,10,1, 11.9,1,1, 13.553, 10639.045, 203.585, 52617.374 20/06/26,17:18:03,15,10,1, 11.9,1,1, 13.553, 10639.041, 203.564, 52617.351 20/06/26,17:18:03,16,10,1, 11.9,1,1, 13.553, 10639.063, 203.575, 52617.354 20/06/26,17:18:03,17,10,1, 11.9,1,1, 13.553, 10639.065, 203.583, 52617.396 20/06/26,17:18:03,18,10,1, 11.9,1,1, 13.553, 10639.063, 203.584, 52617.350 20/06/26,17:18:03,19,10,1, 11.9,1,1, 13.553, 10639.043, 203.559, 52617.331 20/06/26,17:18:04,00,10,1, 11.9,1,1, 13.555, 10639.095, 203.541, 52617.375 20/06/26,17:18:04,01,10,1, 11.9,1,1, 13.555, 10639.068, 203.596, 52617.404 20/06/26,17:18:04,02,10,1, 11.9,1,1, 13.555, 10639.071, 203.562, 52617.410 20/06/26,17:18:04,03,10,1, 11.9,1,1, 13.555, 10639.061, 203.553, 52617.373 20/06/26,17:18:04,04,10,1, 11.9,1,1, 13.555, 10639.041, 203.573, 52617.392 20/06/26,17:18:04,05,10,1, 11.9,1,1, 13.555, 10639.048, 203.557, 52617.344 20/06/26,17:18:04,06,10,1, 11.9,1,1, 13.555, 10639.057, 203.576, 52617.353 20/06/26,17:18:04,07,10,1, 11.9,1,1, 13.555, 10639.086, 203.555, 52617.379 20/06/26,17:18:04,08,10,1, 11.9,1,1, 13.555, 10639.087, 203.569, 52617.366 20/06/26,17:18:04,09,10,1, 11.9,1,1, 13.555, 10639.072, 203.556, 52617.362 20/06/26,17:18:04,10,10,1, 11.9,1,1, 13.555, 10639.069, 203.569, 52617.330 20/06/26,17:18:04,11,10,1, 11.9,1,1, 13.555, 10639.063, 203.532, 52617.371 20/06/26,17:18:04,12,10,1, 11.9,1,1, 13.555, 10639.056, 203.541, 52617.329 20/06/26,17:18:04,13,10,1, 11.9,1,1, 13.555, 10639.071, 203.560, 52617.368 20/06/26,17:18:04,14,10,1, 11.9,1,1, 13.555, 10639.080, 203.542, 52617.355 20/06/26,17:18:04,15,10,1, 11.9,1,1, 13.555, 10639.072, 203.542, 52617.345 20/06/26,17:18:04,16,10,1, 11.9,1,1, 13.555, 10639.070, 203.581, 52617.335 20/06/26,17:18:04,17,10,1, 11.9,1,1, 13.555, 10639.068, 203.519, 52617.380 20/06/26,17:18:04,18,10,1, 11.9,1,1, 13.555, 10639.102, 203.546, 52617.351 20/06/26,17:18:04,19,10,1, 11.9,1,1, 13.555, 10639.099, 203.541, 52617.375 20/06/26,17:18:05,00,10,1, 11.8,1,1, 13.549, 10639.112, 203.567, 52617.323 20/06/26,17:18:05,01,10,1, 11.8,1,1, 13.549, 10639.106, 203.550, 52617.290 20/06/26,17:18:05,02,10,1, 11.8,1,1, 13.549, 10639.114, 203.545, 52617.372 20/06/26,17:18:05,03,10,1, 11.8,1,1, 13.549, 10639.126, 203.571, 52617.364 20/06/26,17:18:05,04,10,1, 11.8,1,1, 13.549, 10639.143, 203.568, 52617.363 20/06/26,17:18:05,05,10,1, 11.8,1,1, 13.549, 10639.113, 203.543, 52617.314 20/06/26,17:18:05,06,10,1, 11.8,1,1, 13.549, 10639.099, 203.572, 52617.361 20/06/26,17:18:05,07,10,1, 11.8,1,1, 13.549, 10639.135, 203.549, 52617.328 20/06/26,17:18:05,08,10,1, 11.8,1,1, 13.549, 10639.107, 203.569, 52617.316 20/06/26,17:18:05,09,10,1, 11.8,1,1, 13.549, 10639.129, 203.547, 52617.356 20/06/26,17:18:05,10,10,1, 11.8,1,1, 13.549, 10639.144, 203.554, 52617.302 20/06/26,17:18:05,11,10,1, 11.8,1,1, 13.549, 10639.116, 203.548, 52617.342 20/06/26,17:18:05,12,10,1, 11.8,1,1, 13.549, 10639.105, 203.558, 52617.360 20/06/26,17:18:05,13,10,1, 11.8,1,1, 13.549, 10639.116, 203.562, 52617.304 20/06/26,17:18:05,14,10,1, 11.8,1,1, 13.549, 10639.110, 203.553, 52617.333 20/06/26,17:18:05,15,10,1, 11.8,1,1, 13.549, 10639.120, 203.573, 52617.350 20/06/26,17:18:05,16,10,1, 11.8,1,1, 13.549, 10639.149, 203.567, 52617.344 20/06/26,17:18:05,17,10,1, 11.8,1,1, 13.549, 10639.100, 203.527, 52617.302 20/06/26,17:18:05,18,10,1, 11.8,1,1, 13.549, 10639.156, 203.550, 52617.324 20/06/26,17:18:05,19,10,1, 11.8,1,1, 13.549, 10639.114, 203.567, 52617.323 20/06/26,17:18:06,00,10,1, 11.9,1,1, 13.551, 10639.162, 203.526, 52617.281 20/06/26,17:18:06,01,10,1, 11.9,1,1, 13.551, 10639.141, 203.545, 52617.307 20/06/26,17:18:06,02,10,1, 11.9,1,1, 13.551, 10639.136, 203.556, 52617.348 20/06/26,17:18:06,03,10,1, 11.9,1,1, 13.551, 10639.150, 203.509, 52617.318 20/06/26,17:18:06,04,10,1, 11.9,1,1, 13.551, 10639.116, 203.518, 52617.267 20/06/26,17:18:06,05,10,1, 11.9,1,1, 13.551, 10639.148, 203.546, 52617.302 20/06/26,17:18:06,06,10,1, 11.9,1,1, 13.551, 10639.140, 203.516, 52617.328 20/06/26,17:18:06,07,10,1, 11.9,1,1, 13.551, 10639.145, 203.520, 52617.308 20/06/26,17:18:06,08,10,1, 11.9,1,1, 13.551, 10639.158, 203.564, 52617.355 20/06/26,17:18:06,09,10,1, 11.9,1,1, 13.551, 10639.156, 203.507, 52617.336 20/06/26,17:18:06,10,10,1, 11.9,1,1, 13.551, 10639.152, 203.518, 52617.305 20/06/26,17:18:06,11,10,1, 11.9,1,1, 13.551, 10639.189, 203.555, 52617.338 20/06/26,17:18:06,12,10,1, 11.9,1,1, 13.551, 10639.123, 203.523, 52617.271 20/06/26,17:18:06,13,10,1, 11.9,1,1, 13.551, 10639.167, 203.533, 52617.334 20/06/26,17:18:06,14,10,1, 11.9,1,1, 13.551, 10639.146, 203.538, 52617.318 20/06/26,17:18:06,15,10,1, 11.9,1,1, 13.551, 10639.177, 203.547, 52617.365 20/06/26,17:18:06,16,10,1, 11.9,1,1, 13.551, 10639.149, 203.522, 52617.294 20/06/26,17:18:06,17,10,1, 11.9,1,1, 13.551, 10639.160, 203.517, 52617.277 20/06/26,17:18:06,18,10,1, 11.9,1,1, 13.551, 10639.155, 203.533, 52617.334 20/06/26,17:18:06,19,10,1, 11.9,1,1, 13.551, 10639.166, 203.526, 52617.281 20/06/26,17:18:07,00,10,1, 11.8,1,1, 13.553, 10639.204, 203.547, 52617.296 20/06/26,17:18:07,01,10,1, 11.8,1,1, 13.553, 10639.155, 203.548, 52617.344 20/06/26,17:18:07,02,10,1, 11.8,1,1, 13.553, 10639.168, 203.508, 52617.296 20/06/26,17:18:07,03,10,1, 11.8,1,1, 13.553, 10639.161, 203.560, 52617.259 20/06/26,17:18:07,04,10,1, 11.8,1,1, 13.553, 10639.172, 203.548, 52617.319 20/06/26,17:18:07,05,10,1, 11.8,1,1, 13.553, 10639.193, 203.544, 52617.292 20/06/26,17:18:07,06,10,1, 11.8,1,1, 13.553, 10639.155, 203.538, 52617.245 20/06/26,17:18:07,07,10,1, 11.8,1,1, 13.553, 10639.199, 203.555, 52617.278 20/06/26,17:18:07,08,10,1, 11.8,1,1, 13.553, 10639.162, 203.548, 52617.300 20/06/26,17:18:07,09,10,1, 11.8,1,1, 13.553, 10639.190, 203.532, 52617.278 20/06/26,17:18:07,10,10,1, 11.8,1,1, 13.553, 10639.190, 203.560, 52617.284 20/06/26,17:18:07,11,10,1, 11.8,1,1, 13.553, 10639.200, 203.511, 52617.296 20/06/26,17:18:07,12,10,1, 11.8,1,1, 13.553, 10639.163, 203.503, 52617.250 20/06/26,17:18:07,13,10,1, 11.8,1,1, 13.553, 10639.198, 203.545, 52617.287 20/06/26,17:18:07,14,10,1, 11.8,1,1, 13.553, 10639.194, 203.528, 52617.270 20/06/26,17:18:07,15,10,1, 11.8,1,1, 13.553, 10639.185, 203.539, 52617.271 20/06/26,17:18:07,16,10,1, 11.8,1,1, 13.553, 10639.191, 203.532, 52617.285 20/06/26,17:18:07,17,10,1, 11.8,1,1, 13.553, 10639.206, 203.534, 52617.291 20/06/26,17:18:07,18,10,1, 11.8,1,1, 13.553, 10639.223, 203.549, 52617.286 20/06/26,17:18:07,19,10,1, 11.8,1,1, 13.553, 10639.209, 203.547, 52617.296 20/06/26,17:18:08,00,09,1, 11.8,1,1, 13.551, 10639.237, 203.555, 52617.351 20/06/26,17:18:08,01,09,1, 11.8,1,1, 13.551, 10639.201, 203.510, 52617.305 20/06/26,17:18:08,02,09,1, 11.8,1,1, 13.551, 10639.214, 203.537, 52617.278 20/06/26,17:18:08,03,09,1, 11.8,1,1, 13.551, 10639.221, 203.528, 52617.290 20/06/26,17:18:08,04,09,1, 11.8,1,1, 13.551, 10639.221, 203.537, 52617.256 20/06/26,17:18:08,05,09,1, 11.8,1,1, 13.551, 10639.200, 203.541, 52617.266 20/06/26,17:18:08,06,09,1, 11.8,1,1, 13.551, 10639.233, 203.534, 52617.273 20/06/26,17:18:08,07,09,1, 11.8,1,1, 13.551, 10639.246, 203.531, 52617.232 20/06/26,17:18:08,08,09,1, 11.8,1,1, 13.551, 10639.226, 203.560, 52617.257 20/06/26,17:18:08,09,09,1, 11.8,1,1, 13.551, 10639.248, 203.557, 52617.257 20/06/26,17:18:08,10,09,1, 11.8,1,1, 13.551, 10639.219, 203.570, 52617.279 20/06/26,17:18:08,11,09,1, 11.8,1,1, 13.551, 10639.251, 203.533, 52617.252 20/06/26,17:18:08,12,09,1, 11.8,1,1, 13.551, 10639.254, 203.573, 52617.308 20/06/26,17:18:08,13,09,1, 11.8,1,1, 13.551, 10639.256, 203.559, 52617.281 20/06/26,17:18:08,14,09,1, 11.8,1,1, 13.551, 10639.248, 203.527, 52617.285 20/06/26,17:18:08,15,09,1, 11.8,1,1, 13.551, 10639.241, 203.545, 52617.323 20/06/26,17:18:08,16,09,1, 11.8,1,1, 13.551, 10639.244, 203.553, 52617.287 20/06/26,17:18:08,17,09,1, 11.8,1,1, 13.551, 10639.238, 203.527, 52617.280 20/06/26,17:18:08,18,09,1, 11.8,1,1, 13.551, 10639.312, 203.546, 52617.314 20/06/26,17:18:08,19,09,1, 11.8,1,1, 13.551, 10639.243, 203.555, 52617.351 20/06/26,17:18:09,00,09,1, 11.9,1,1, 13.550, 10639.279, 203.534, 52617.272 20/06/26,17:18:09,01,09,1, 11.9,1,1, 13.550, 10639.262, 203.560, 52617.305 20/06/26,17:18:09,02,09,1, 11.9,1,1, 13.550, 10639.295, 203.572, 52617.314 20/06/26,17:18:09,03,09,1, 11.9,1,1, 13.550, 10639.254, 203.549, 52617.290 20/06/26,17:18:09,04,09,1, 11.9,1,1, 13.550, 10639.278, 203.575, 52617.249 20/06/26,17:18:09,05,09,1, 11.9,1,1, 13.550, 10639.258, 203.547, 52617.282 20/06/26,17:18:09,06,09,1, 11.9,1,1, 13.550, 10639.278, 203.521, 52617.242 20/06/26,17:18:09,07,09,1, 11.9,1,1, 13.550, 10639.257, 203.535, 52617.277 20/06/26,17:18:09,08,09,1, 11.9,1,1, 13.550, 10639.287, 203.543, 52617.284 20/06/26,17:18:09,09,09,1, 11.9,1,1, 13.550, 10639.263, 203.527, 52617.263 20/06/26,17:18:09,10,09,1, 11.9,1,1, 13.550, 10639.300, 203.548, 52617.284 20/06/26,17:18:09,11,09,1, 11.9,1,1, 13.550, 10639.290, 203.535, 52617.295 20/06/26,17:18:09,12,09,1, 11.9,1,1, 13.550, 10639.291, 203.535, 52617.279 20/06/26,17:18:09,13,09,1, 11.9,1,1, 13.550, 10639.288, 203.535, 52617.253 20/06/26,17:18:09,14,09,1, 11.9,1,1, 13.550, 10639.296, 203.575, 52617.318 20/06/26,17:18:09,15,09,1, 11.9,1,1, 13.550, 10639.258, 203.535, 52617.278 20/06/26,17:18:09,16,09,1, 11.9,1,1, 13.550, 10639.306, 203.536, 52617.225 20/06/26,17:18:09,17,09,1, 11.9,1,1, 13.550, 10639.277, 203.544, 52617.264 20/06/26,17:18:09,18,09,1, 11.9,1,1, 13.550, 10639.296, 203.512, 52617.261 20/06/26,17:18:09,19,09,1, 11.9,1,1, 13.550, 10639.286, 203.534, 52617.272 20/06/26,17:18:10,00,09,1, 11.9,1,1, 13.553, 10639.371, 203.491, 52617.221 20/06/26,17:18:10,01,09,1, 11.9,1,1, 13.553, 10639.328, 203.539, 52617.292 20/06/26,17:18:10,02,09,1, 11.9,1,1, 13.553, 10639.327, 203.536, 52617.259 20/06/26,17:18:10,03,09,1, 11.9,1,1, 13.553, 10639.313, 203.548, 52617.289 20/06/26,17:18:10,04,09,1, 11.9,1,1, 13.553, 10639.290, 203.517, 52617.254 20/06/26,17:18:10,05,09,1, 11.9,1,1, 13.553, 10639.292, 203.529, 52617.247 20/06/26,17:18:10,06,09,1, 11.9,1,1, 13.553, 10639.317, 203.503, 52617.273 20/06/26,17:18:10,07,09,1, 11.9,1,1, 13.553, 10639.314, 203.539, 52617.231 20/06/26,17:18:10,08,09,1, 11.9,1,1, 13.553, 10639.313, 203.502, 52617.215 20/06/26,17:18:10,09,09,1, 11.9,1,1, 13.553, 10639.322, 203.517, 52617.278 20/06/26,17:18:10,10,09,1, 11.9,1,1, 13.553, 10639.332, 203.532, 52617.245 20/06/26,17:18:10,11,09,1, 11.9,1,1, 13.553, 10639.345, 203.503, 52617.261 20/06/26,17:18:10,12,09,1, 11.9,1,1, 13.553, 10639.346, 203.514, 52617.246 20/06/26,17:18:10,13,09,1, 11.9,1,1, 13.553, 10639.338, 203.496, 52617.265 20/06/26,17:18:10,14,09,1, 11.9,1,1, 13.553, 10639.326, 203.501, 52617.262 20/06/26,17:18:10,15,09,1, 11.9,1,1, 13.553, 10639.315, 203.516, 52617.219 20/06/26,17:18:10,16,09,1, 11.9,1,1, 13.553, 10639.349, 203.530, 52617.258 20/06/26,17:18:10,17,09,1, 11.9,1,1, 13.553, 10639.364, 203.519, 52617.187 20/06/26,17:18:10,18,09,1, 11.9,1,1, 13.553, 10639.330, 203.507, 52617.244 20/06/26,17:18:10,19,09,1, 11.9,1,1, 13.553, 10639.376, 203.491, 52617.221 20/06/26,17:18:11,00,09,1, 11.9,1,1, 13.554, 10639.396, 203.499, 52617.269 20/06/26,17:18:11,01,09,1, 11.9,1,1, 13.554, 10639.357, 203.502, 52617.221 20/06/26,17:18:11,02,09,1, 11.9,1,1, 13.554, 10639.344, 203.492, 52617.209 20/06/26,17:18:11,03,09,1, 11.9,1,1, 13.554, 10639.354, 203.498, 52617.248 20/06/26,17:18:11,04,09,1, 11.9,1,1, 13.554, 10639.388, 203.484, 52617.241 20/06/26,17:18:11,05,09,1, 11.9,1,1, 13.554, 10639.351, 203.502, 52617.227 20/06/26,17:18:11,06,09,1, 11.9,1,1, 13.554, 10639.362, 203.495, 52617.216 20/06/26,17:18:11,07,09,1, 11.9,1,1, 13.554, 10639.378, 203.494, 52617.234 20/06/26,17:18:11,08,09,1, 11.9,1,1, 13.554, 10639.379, 203.512, 52617.249 20/06/26,17:18:11,09,09,1, 11.9,1,1, 13.554, 10639.398, 203.495, 52617.298 20/06/26,17:18:11,10,09,1, 11.9,1,1, 13.554, 10639.364, 203.493, 52617.201 20/06/26,17:18:11,11,09,1, 11.9,1,1, 13.554, 10639.385, 203.502, 52617.273 20/06/26,17:18:11,12,09,1, 11.9,1,1, 13.554, 10639.378, 203.502, 52617.247 20/06/26,17:18:11,13,09,1, 11.9,1,1, 13.554, 10639.404, 203.492, 52617.204 20/06/26,17:18:11,14,09,1, 11.9,1,1, 13.554, 10639.379, 203.538, 52617.272 20/06/26,17:18:11,15,09,1, 11.9,1,1, 13.554, 10639.390, 203.501, 52617.221 20/06/26,17:18:11,16,09,1, 11.9,1,1, 13.554, 10639.392, 203.511, 52617.211 20/06/26,17:18:11,17,09,1, 11.9,1,1, 13.554, 10639.399, 203.517, 52617.223 20/06/26,17:18:11,18,09,1, 11.9,1,1, 13.554, 10639.391, 203.558, 52617.540 20/06/26,17:18:11,19,09,1, 11.9,1,1, 13.554, 10639.396, 203.499, 52617.269 20/06/26,17:18:12,00,09,1, 11.9,1,1, 13.553, 10639.421, 203.473, 52617.208 20/06/26,17:18:12,01,09,1, 11.9,1,1, 13.553, 10639.420, 203.516, 52617.230 20/06/26,17:18:12,02,09,1, 11.9,1,1, 13.553, 10639.405, 203.488, 52617.230 20/06/26,17:18:12,03,09,1, 11.9,1,1, 13.553, 10639.400, 203.463, 52617.173 20/06/26,17:18:12,04,09,1, 11.9,1,1, 13.553, 10639.430, 203.499, 52617.210 20/06/26,17:18:12,05,09,1, 11.9,1,1, 13.553, 10639.409, 203.509, 52617.207 20/06/26,17:18:12,06,09,1, 11.9,1,1, 13.553, 10639.396, 203.466, 52617.164 20/06/26,17:18:12,07,09,1, 11.9,1,1, 13.553, 10639.378, 203.505, 52617.212 20/06/26,17:18:12,08,09,1, 11.9,1,1, 13.553, 10639.420, 203.499, 52617.201 20/06/26,17:18:12,09,09,1, 11.9,1,1, 13.553, 10639.397, 203.488, 52617.200 20/06/26,17:18:12,10,09,1, 11.9,1,1, 13.553, 10639.408, 203.501, 52617.182 20/06/26,17:18:12,11,09,1, 11.9,1,1, 13.553, 10639.404, 203.504, 52617.188 20/06/26,17:18:12,12,09,1, 11.9,1,1, 13.553, 10639.405, 203.469, 52617.158 20/06/26,17:18:12,13,09,1, 11.9,1,1, 13.553, 10639.400, 203.489, 52617.217 20/06/26,17:18:12,14,09,1, 11.9,1,1, 13.553, 10639.439, 203.507, 52617.203 20/06/26,17:18:12,15,09,1, 11.9,1,1, 13.553, 10639.417, 203.497, 52617.213 20/06/26,17:18:12,16,09,1, 11.9,1,1, 13.553, 10639.402, 203.502, 52617.218 20/06/26,17:18:12,17,09,1, 11.9,1,1, 13.553, 10639.439, 203.496, 52617.222 20/06/26,17:18:12,18,09,1, 11.9,1,1, 13.553, 10639.424, 203.479, 52617.206 20/06/26,17:18:12,19,09,1, 11.9,1,1, 13.553, 10639.429, 203.473, 52617.208 20/06/26,17:18:13,00,09,1, 11.8,1,1, 13.553, 10639.496, 203.474, 52617.213 20/06/26,17:18:13,01,09,1, 11.8,1,1, 13.553, 10639.455, 203.473, 52617.175 20/06/26,17:18:13,02,09,1, 11.8,1,1, 13.553, 10639.410, 203.480, 52617.180 20/06/26,17:18:13,03,09,1, 11.8,1,1, 13.553, 10639.456, 203.509, 52617.224 20/06/26,17:18:13,04,09,1, 11.8,1,1, 13.553, 10639.439, 203.475, 52617.185 20/06/26,17:18:13,05,09,1, 11.8,1,1, 13.553, 10639.457, 203.491, 52617.166 20/06/26,17:18:13,06,09,1, 11.8,1,1, 13.553, 10639.432, 203.505, 52617.168 20/06/26,17:18:13,07,09,1, 11.8,1,1, 13.553, 10639.449, 203.493, 52617.180 20/06/26,17:18:13,08,09,1, 11.8,1,1, 13.553, 10639.446, 203.463, 52617.160 20/06/26,17:18:13,09,09,1, 11.8,1,1, 13.553, 10639.459, 203.500, 52617.198 20/06/26,17:18:13,10,09,1, 11.8,1,1, 13.553, 10639.462, 203.504, 52617.216 20/06/26,17:18:13,11,09,1, 11.8,1,1, 13.553, 10639.437, 203.471, 52617.190 20/06/26,17:18:13,12,09,1, 11.8,1,1, 13.553, 10639.466, 203.507, 52617.191 20/06/26,17:18:13,13,09,1, 11.8,1,1, 13.553, 10639.462, 203.479, 52617.170 20/06/26,17:18:13,14,09,1, 11.8,1,1, 13.553, 10639.440, 203.446, 52617.143 20/06/26,17:18:13,15,09,1, 11.8,1,1, 13.553, 10639.467, 203.450, 52617.122 20/06/26,17:18:13,16,09,1, 11.8,1,1, 13.553, 10639.485, 203.489, 52617.164 20/06/26,17:18:13,17,09,1, 11.8,1,1, 13.553, 10639.486, 203.438, 52617.169 20/06/26,17:18:13,18,09,1, 11.8,1,1, 13.553, 10639.474, 203.474, 52617.185 20/06/26,17:18:13,19,09,1, 11.8,1,1, 13.553, 10639.496, 203.474, 52617.213 20/06/26,17:18:14,00,09,1, 11.9,1,1, 13.552, 10639.504, 203.444, 52617.117 20/06/26,17:18:14,01,09,1, 11.9,1,1, 13.552, 10639.497, 203.492, 52617.190 20/06/26,17:18:14,02,09,1, 11.9,1,1, 13.552, 10639.470, 203.469, 52617.165 20/06/26,17:18:14,03,09,1, 11.9,1,1, 13.552, 10639.485, 203.496, 52617.164 20/06/26,17:18:14,04,09,1, 11.9,1,1, 13.552, 10639.462, 203.495, 52617.132 20/06/26,17:18:14,05,09,1, 11.9,1,1, 13.552, 10639.485, 203.480, 52617.188 20/06/26,17:18:14,06,09,1, 11.9,1,1, 13.552, 10639.476, 203.471, 52617.150 20/06/26,17:18:14,07,09,1, 11.9,1,1, 13.552, 10639.475, 203.488, 52617.165 20/06/26,17:18:14,08,09,1, 11.9,1,1, 13.552, 10639.506, 203.458, 52616.889 20/06/26,17:18:14,09,09,1, 11.9,1,1, 13.552, 10639.450, 203.478, 52617.171 20/06/26,17:18:14,10,09,1, 11.9,1,1, 13.552, 10639.469, 203.486, 52617.196 20/06/26,17:18:14,11,09,1, 11.9,1,1, 13.552, 10639.502, 203.495, 52617.186 20/06/26,17:18:14,12,09,1, 11.9,1,1, 13.552, 10639.516, 203.478, 52617.191 20/06/26,17:18:14,13,09,1, 11.9,1,1, 13.552, 10639.490, 203.465, 52617.139 20/06/26,17:18:14,14,09,1, 11.9,1,1, 13.552, 10639.523, 203.479, 52617.168 20/06/26,17:18:14,15,09,1, 11.9,1,1, 13.552, 10639.514, 203.475, 52617.176 20/06/26,17:18:14,16,09,1, 11.9,1,1, 13.552, 10639.518, 203.472, 52617.165 20/06/26,17:18:14,17,09,1, 11.9,1,1, 13.552, 10639.511, 203.467, 52617.191 20/06/26,17:18:14,18,09,1, 11.9,1,1, 13.552, 10639.529, 203.485, 52617.146 20/06/26,17:18:14,19,09,1, 11.9,1,1, 13.552, 10639.512, 203.444, 52617.117 20/06/26,17:18:15,00,09,1, 11.8,1,1, 13.552, 10639.563, 203.463, 52617.146 20/06/26,17:18:15,01,09,1, 11.8,1,1, 13.552, 10639.528, 203.494, 52617.142 20/06/26,17:18:15,02,09,1, 11.8,1,1, 13.552, 10639.511, 203.469, 52617.119 20/06/26,17:18:15,03,09,1, 11.8,1,1, 13.552, 10639.520, 203.454, 52617.147 20/06/26,17:18:15,04,09,1, 11.8,1,1, 13.552, 10639.542, 203.482, 52617.156 20/06/26,17:18:15,05,09,1, 11.8,1,1, 13.552, 10639.501, 203.458, 52617.146 20/06/26,17:18:15,06,09,1, 11.8,1,1, 13.552, 10639.524, 203.459, 52617.138 20/06/26,17:18:15,07,09,1, 11.8,1,1, 13.552, 10639.561, 203.488, 52617.158 20/06/26,17:18:15,08,09,1, 11.8,1,1, 13.552, 10639.519, 203.469, 52617.131 20/06/26,17:18:15,09,09,1, 11.8,1,1, 13.552, 10639.527, 203.469, 52617.112 20/06/26,17:18:15,10,09,1, 11.8,1,1, 13.552, 10639.547, 203.479, 52617.148 20/06/26,17:18:15,11,09,1, 11.8,1,1, 13.552, 10639.547, 203.454, 52617.166 20/06/26,17:18:15,12,09,1, 11.8,1,1, 13.552, 10639.556, 203.453, 52617.161 20/06/26,17:18:15,13,09,1, 11.8,1,1, 13.552, 10639.551, 203.483, 52617.175 20/06/26,17:18:15,14,09,1, 11.8,1,1, 13.552, 10639.559, 203.445, 52617.160 20/06/26,17:18:15,15,09,1, 11.8,1,1, 13.552, 10639.558, 203.460, 52617.114 20/06/26,17:18:15,16,09,1, 11.8,1,1, 13.552, 10639.529, 203.456, 52617.171 20/06/26,17:18:15,17,09,1, 11.8,1,1, 13.552, 10639.562, 203.485, 52617.165 20/06/26,17:18:15,18,09,1, 11.8,1,1, 13.552, 10639.562, 203.432, 52617.131 20/06/26,17:18:15,19,09,1, 11.8,1,1, 13.552, 10639.566, 203.463, 52617.146 20/06/26,17:18:16,00,10,1, 11.9,1,1, 13.550, 10639.604, 203.464, 52617.121 20/06/26,17:18:16,01,10,1, 11.9,1,1, 13.550, 10639.567, 203.450, 52617.143 20/06/26,17:18:16,02,10,1, 11.9,1,1, 13.550, 10639.551, 203.481, 52617.135 20/06/26,17:18:16,03,10,1, 11.9,1,1, 13.550, 10639.558, 203.489, 52617.177 20/06/26,17:18:16,04,10,1, 11.9,1,1, 13.550, 10639.561, 203.465, 52617.146 20/06/26,17:18:16,05,10,1, 11.9,1,1, 13.550, 10639.557, 203.442, 52617.128 20/06/26,17:18:16,06,10,1, 11.9,1,1, 13.550, 10639.590, 203.467, 52617.174 20/06/26,17:18:16,07,10,1, 11.9,1,1, 13.550, 10639.580, 203.479, 52617.132 20/06/26,17:18:16,08,10,1, 11.9,1,1, 13.550, 10639.597, 203.460, 52617.105 20/06/26,17:18:16,09,10,1, 11.9,1,1, 13.550, 10639.590, 203.480, 52617.148 20/06/26,17:18:16,10,10,1, 11.9,1,1, 13.550, 10639.626, 203.469, 52617.129 20/06/26,17:18:16,11,10,1, 11.9,1,1, 13.550, 10639.598, 203.455, 52617.119 20/06/26,17:18:16,12,10,1, 11.9,1,1, 13.550, 10639.624, 203.453, 52617.145 20/06/26,17:18:16,13,10,1, 11.9,1,1, 13.550, 10639.598, 203.453, 52617.103 20/06/26,17:18:16,14,10,1, 11.9,1,1, 13.550, 10639.594, 203.459, 52617.128 20/06/26,17:18:16,15,10,1, 11.9,1,1, 13.550, 10639.598, 203.466, 52617.106 20/06/26,17:18:16,16,10,1, 11.9,1,1, 13.550, 10639.598, 203.454, 52617.116 20/06/26,17:18:16,17,10,1, 11.9,1,1, 13.550, 10639.604, 203.433, 52617.066 20/06/26,17:18:16,18,10,1, 11.9,1,1, 13.550, 10639.576, 203.469, 52617.111 20/06/26,17:18:16,19,10,1, 11.9,1,1, 13.550, 10639.612, 203.464, 52617.121 20/06/26,17:18:17,00,10,1, 11.9,1,1, 13.554, 10639.638, 203.430, 52616.905 20/06/26,17:18:17,01,10,1, 11.9,1,1, 13.554, 10639.602, 203.440, 52617.078 20/06/26,17:18:17,02,10,1, 11.9,1,1, 13.554, 10639.615, 203.467, 52617.128 20/06/26,17:18:17,03,10,1, 11.9,1,1, 13.554, 10639.634, 203.446, 52617.131 20/06/26,17:18:17,04,10,1, 11.9,1,1, 13.554, 10639.607, 203.462, 52617.095 20/06/26,17:18:17,05,10,1, 11.9,1,1, 13.554, 10639.599, 203.456, 52617.121 20/06/26,17:18:17,06,10,1, 11.9,1,1, 13.554, 10639.614, 203.441, 52617.087 20/06/26,17:18:17,07,10,1, 11.9,1,1, 13.554, 10639.591, 203.454, 52617.099 20/06/26,17:18:17,08,10,1, 11.9,1,1, 13.554, 10639.642, 203.464, 52617.127 20/06/26,17:18:17,09,10,1, 11.9,1,1, 13.554, 10639.646, 203.455, 52617.102 20/06/26,17:18:17,10,10,1, 11.9,1,1, 13.554, 10639.626, 203.427, 52617.078 20/06/26,17:18:17,11,10,1, 11.9,1,1, 13.554, 10639.625, 203.422, 52617.133 20/06/26,17:18:17,12,10,1, 11.9,1,1, 13.554, 10639.631, 203.426, 52617.108 20/06/26,17:18:17,13,10,1, 11.9,1,1, 13.554, 10639.636, 203.425, 52617.184 20/06/26,17:18:17,14,10,1, 11.9,1,1, 13.554, 10639.658, 203.426, 52617.086 20/06/26,17:18:17,15,10,1, 11.9,1,1, 13.554, 10639.647, 203.428, 52617.092 20/06/26,17:18:17,16,10,1, 11.9,1,1, 13.554, 10639.638, 203.424, 52617.055 20/06/26,17:18:17,17,10,1, 11.9,1,1, 13.554, 10639.659, 203.447, 52617.062 20/06/26,17:18:17,18,10,1, 11.9,1,1, 13.554, 10639.646, 203.438, 52617.088 20/06/26,17:18:17,19,10,1, 11.9,1,1, 13.554, 10639.644, 203.430, 52616.905 20/06/26,17:18:18,00,10,1, 11.8,1,1, 13.552, 10639.688, 203.419, 52617.091 20/06/26,17:18:18,01,10,1, 11.8,1,1, 13.552, 10639.648, 203.426, 52617.108 20/06/26,17:18:18,02,10,1, 11.8,1,1, 13.552, 10639.649, 203.415, 52617.094 20/06/26,17:18:18,03,10,1, 11.8,1,1, 13.552, 10639.644, 203.426, 52617.082 20/06/26,17:18:18,04,10,1, 11.8,1,1, 13.552, 10639.641, 203.438, 52617.114 20/06/26,17:18:18,05,10,1, 11.8,1,1, 13.552, 10639.653, 203.427, 52617.090 20/06/26,17:18:18,06,10,1, 11.8,1,1, 13.552, 10639.651, 203.418, 52617.108 20/06/26,17:18:18,07,10,1, 11.8,1,1, 13.552, 10639.671, 203.449, 52617.100 20/06/26,17:18:18,08,10,1, 11.8,1,1, 13.552, 10639.687, 203.426, 52617.093 20/06/26,17:18:18,09,10,1, 11.8,1,1, 13.552, 10639.679, 203.418, 52617.089 20/06/26,17:18:18,10,10,1, 11.8,1,1, 13.552, 10639.647, 203.432, 52617.079 20/06/26,17:18:18,11,10,1, 11.8,1,1, 13.552, 10639.668, 203.395, 52617.069 20/06/26,17:18:18,12,10,1, 11.8,1,1, 13.552, 10639.663, 203.444, 52617.074 20/06/26,17:18:18,13,10,1, 11.8,1,1, 13.552, 10639.692, 203.425, 52617.108 20/06/26,17:18:18,14,10,1, 11.8,1,1, 13.552, 10639.661, 203.414, 52617.088 20/06/26,17:18:18,15,10,1, 11.8,1,1, 13.552, 10639.659, 203.430, 52617.105 20/06/26,17:18:18,16,10,1, 11.8,1,1, 13.552, 10639.671, 203.419, 52617.115 20/06/26,17:18:18,17,10,1, 11.8,1,1, 13.552, 10639.707, 203.403, 52617.073 20/06/26,17:18:18,18,10,1, 11.8,1,1, 13.552, 10639.702, 203.421, 52617.107 20/06/26,17:18:18,19,10,1, 11.8,1,1, 13.552, 10639.690, 203.419, 52617.091 20/06/26,17:18:19,00,10,1, 11.8,1,1, 13.553, 10639.729, 203.406, 52617.063 20/06/26,17:18:19,01,10,1, 11.8,1,1, 13.553, 10639.701, 203.406, 52617.042 20/06/26,17:18:19,02,10,1, 11.8,1,1, 13.553, 10639.674, 203.421, 52617.117 20/06/26,17:18:19,03,10,1, 11.8,1,1, 13.553, 10639.706, 203.430, 52617.065 20/06/26,17:18:19,04,10,1, 11.8,1,1, 13.553, 10639.702, 203.423, 52617.114 20/06/26,17:18:19,05,10,1, 11.8,1,1, 13.553, 10639.711, 203.444, 52616.934 20/06/26,17:18:19,06,10,1, 11.8,1,1, 13.553, 10639.685, 203.455, 52617.163 20/06/26,17:18:19,07,10,1, 11.8,1,1, 13.553, 10639.697, 203.395, 52617.163 20/06/26,17:18:19,08,10,1, 11.8,1,1, 13.553, 10639.709, 203.437, 52617.126 20/06/26,17:18:19,09,10,1, 11.8,1,1, 13.553, 10639.711, 203.438, 52617.149 20/06/26,17:18:19,10,10,1, 11.8,1,1, 13.553, 10639.691, 203.396, 52617.080 20/06/26,17:18:19,11,10,1, 11.8,1,1, 13.553, 10639.725, 203.403, 52617.082 20/06/26,17:18:19,12,10,1, 11.8,1,1, 13.553, 10639.709, 203.424, 52617.117 20/06/26,17:18:19,13,10,1, 11.8,1,1, 13.553, 10639.736, 203.427, 52617.072 20/06/26,17:18:19,14,10,1, 11.8,1,1, 13.553, 10639.724, 203.400, 52617.101 20/06/26,17:18:19,15,10,1, 11.8,1,1, 13.553, 10639.730, 203.414, 52617.096 20/06/26,17:18:19,16,10,1, 11.8,1,1, 13.553, 10639.727, 203.416, 52617.076 20/06/26,17:18:19,17,10,1, 11.8,1,1, 13.553, 10639.728, 203.421, 52617.050 20/06/26,17:18:19,18,10,1, 11.8,1,1, 13.553, 10639.720, 203.418, 52617.074 20/06/26,17:18:19,19,10,1, 11.8,1,1, 13.553, 10639.735, 203.406, 52617.063 20/06/26,17:18:20,00,10,1, 11.9,1,1, 13.552, 10639.771, 203.407, 52617.017 20/06/26,17:18:20,01,10,1, 11.9,1,1, 13.552, 10639.744, 203.413, 52617.062 20/06/26,17:18:20,02,10,1, 11.9,1,1, 13.552, 10639.741, 203.431, 52617.116 20/06/26,17:18:20,03,10,1, 11.9,1,1, 13.552, 10639.737, 203.413, 52617.049 20/06/26,17:18:20,04,10,1, 11.9,1,1, 13.552, 10639.732, 203.422, 52617.076 20/06/26,17:18:20,05,10,1, 11.9,1,1, 13.552, 10639.750, 203.424, 52617.063 20/06/26,17:18:20,06,10,1, 11.9,1,1, 13.552, 10639.746, 203.421, 52617.063 20/06/26,17:18:20,07,10,1, 11.9,1,1, 13.552, 10639.744, 203.411, 52617.084 20/06/26,17:18:20,08,10,1, 11.9,1,1, 13.552, 10639.764, 203.444, 52617.073 20/06/26,17:18:20,09,10,1, 11.9,1,1, 13.552, 10639.795, 203.422, 52617.076 20/06/26,17:18:20,10,10,1, 11.9,1,1, 13.552, 10639.762, 203.428, 52617.069 20/06/26,17:18:20,11,10,1, 11.9,1,1, 13.552, 10639.770, 203.438, 52617.036 20/06/26,17:18:20,12,10,1, 11.9,1,1, 13.552, 10639.722, 203.421, 52617.042 20/06/26,17:18:20,13,10,1, 11.9,1,1, 13.552, 10639.770, 203.422, 52617.059 20/06/26,17:18:20,14,10,1, 11.9,1,1, 13.552, 10639.792, 203.443, 52617.077 20/06/26,17:18:20,15,10,1, 11.9,1,1, 13.552, 10639.777, 203.408, 52617.066 20/06/26,17:18:20,16,10,1, 11.9,1,1, 13.552, 10639.786, 203.423, 52617.005 20/06/26,17:18:20,17,10,1, 11.9,1,1, 13.552, 10639.783, 203.428, 52617.070 20/06/26,17:18:20,18,10,1, 11.9,1,1, 13.552, 10639.778, 203.402, 52617.029 20/06/26,17:18:20,19,10,1, 11.9,1,1, 13.552, 10639.773, 203.407, 52617.017 20/06/26,17:18:21,00,10,1, 11.8,1,1, 13.552, 10639.838, 203.425, 52617.017 20/06/26,17:18:21,01,10,1, 11.8,1,1, 13.552, 10639.802, 203.404, 52617.083 20/06/26,17:18:21,02,10,1, 11.8,1,1, 13.552, 10639.792, 203.399, 52617.055 20/06/26,17:18:21,03,10,1, 11.8,1,1, 13.552, 10639.782, 203.376, 52617.021 20/06/26,17:18:21,04,10,1, 11.8,1,1, 13.552, 10639.785, 203.361, 52617.056 20/06/26,17:18:21,05,10,1, 11.8,1,1, 13.552, 10639.785, 203.393, 52617.070 20/06/26,17:18:21,06,10,1, 11.8,1,1, 13.552, 10639.792, 203.398, 52617.021 20/06/26,17:18:21,07,10,1, 11.8,1,1, 13.552, 10639.791, 203.399, 52617.019 20/06/26,17:18:21,08,10,1, 11.8,1,1, 13.552, 10639.782, 203.390, 52617.014 20/06/26,17:18:21,09,10,1, 11.8,1,1, 13.552, 10639.782, 203.394, 52617.060 20/06/26,17:18:21,10,10,1, 11.8,1,1, 13.552, 10639.819, 203.401, 52617.076 20/06/26,17:18:21,11,10,1, 11.8,1,1, 13.552, 10639.785, 203.388, 52617.032 20/06/26,17:18:21,12,10,1, 11.8,1,1, 13.552, 10639.803, 203.411, 52617.021 20/06/26,17:18:21,13,10,1, 11.8,1,1, 13.552, 10639.811, 203.395, 52617.044 20/06/26,17:18:21,14,10,1, 11.8,1,1, 13.552, 10639.813, 203.387, 52617.044 20/06/26,17:18:21,15,10,1, 11.8,1,1, 13.552, 10639.794, 203.410, 52617.005 20/06/26,17:18:21,16,10,1, 11.8,1,1, 13.552, 10639.817, 203.404, 52617.037 20/06/26,17:18:21,17,10,1, 11.8,1,1, 13.552, 10639.834, 203.406, 52617.021 20/06/26,17:18:21,18,10,1, 11.8,1,1, 13.552, 10639.825, 203.392, 52617.004 20/06/26,17:18:21,19,10,1, 11.8,1,1, 13.552, 10639.842, 203.425, 52617.017 20/06/26,17:18:22,00,10,1, 11.9,1,1, 13.556, 10639.838, 203.375, 52616.930 20/06/26,17:18:22,01,10,1, 11.9,1,1, 13.556, 10639.868, 203.405, 52617.007 20/06/26,17:18:22,02,10,1, 11.9,1,1, 13.556, 10639.853, 203.410, 52617.007 20/06/26,17:18:22,03,10,1, 11.9,1,1, 13.556, 10639.852, 203.404, 52617.036 20/06/26,17:18:22,04,10,1, 11.9,1,1, 13.556, 10639.813, 203.414, 52617.024 20/06/26,17:18:22,05,10,1, 11.9,1,1, 13.556, 10639.834, 203.392, 52617.028 20/06/26,17:18:22,06,10,1, 11.9,1,1, 13.556, 10639.853, 203.407, 52617.047 20/06/26,17:18:22,07,10,1, 11.9,1,1, 13.556, 10639.807, 203.398, 52616.995 20/06/26,17:18:22,08,10,1, 11.9,1,1, 13.556, 10639.860, 203.381, 52617.037 20/06/26,17:18:22,09,10,1, 11.9,1,1, 13.556, 10639.847, 203.384, 52617.039 20/06/26,17:18:22,10,10,1, 11.9,1,1, 13.556, 10639.846, 203.382, 52617.043 20/06/26,17:18:22,11,10,1, 11.9,1,1, 13.556, 10639.861, 203.395, 52617.009 20/06/26,17:18:22,12,10,1, 11.9,1,1, 13.556, 10639.824, 203.378, 52616.986 20/06/26,17:18:22,13,10,1, 11.9,1,1, 13.556, 10639.828, 203.366, 52616.949 20/06/26,17:18:22,14,10,1, 11.9,1,1, 13.556, 10639.861, 203.392, 52617.000 20/06/26,17:18:22,15,10,1, 11.9,1,1, 13.556, 10639.873, 203.407, 52617.042 20/06/26,17:18:22,16,10,1, 11.9,1,1, 13.556, 10639.869, 203.360, 52616.985 20/06/26,17:18:22,17,10,1, 11.9,1,1, 13.556, 10639.881, 203.397, 52617.004 20/06/26,17:18:22,18,10,1, 11.9,1,1, 13.556, 10639.869, 203.405, 52616.993 20/06/26,17:18:22,19,10,1, 11.9,1,1, 13.556, 10639.845, 203.375, 52616.930 20/06/26,17:18:23,00,10,1, 11.9,1,1, 13.552, 10639.896, 203.396, 52616.998 20/06/26,17:18:23,01,10,1, 11.9,1,1, 13.552, 10639.881, 203.412, 52617.020 20/06/26,17:18:23,02,10,1, 11.9,1,1, 13.552, 10639.878, 203.387, 52617.021 20/06/26,17:18:23,03,10,1, 11.9,1,1, 13.552, 10639.877, 203.385, 52617.024 20/06/26,17:18:23,04,10,1, 11.9,1,1, 13.552, 10639.903, 203.407, 52617.185 20/06/26,17:18:23,05,10,1, 11.9,1,1, 13.552, 10639.910, 203.396, 52616.960 20/06/26,17:18:23,06,10,1, 11.9,1,1, 13.552, 10639.896, 203.354, 52616.932 20/06/26,17:18:23,07,10,1, 11.9,1,1, 13.552, 10639.896, 203.373, 52616.940 20/06/26,17:18:23,08,10,1, 11.9,1,1, 13.552, 10639.920, 203.383, 52616.971 20/06/26,17:18:23,09,10,1, 11.9,1,1, 13.552, 10639.903, 203.366, 52616.966 20/06/26,17:18:23,10,10,1, 11.9,1,1, 13.552, 10639.892, 203.371, 52616.971 20/06/26,17:18:23,11,10,1, 11.9,1,1, 13.552, 10639.894, 203.388, 52616.954 20/06/26,17:18:23,12,10,1, 11.9,1,1, 13.552, 10639.890, 203.390, 52616.968 20/06/26,17:18:23,13,10,1, 11.9,1,1, 13.552, 10639.890, 203.386, 52616.985 20/06/26,17:18:23,14,10,1, 11.9,1,1, 13.552, 10639.917, 203.403, 52617.008 20/06/26,17:18:23,15,10,1, 11.9,1,1, 13.552, 10639.886, 203.357, 52616.969 20/06/26,17:18:23,16,10,1, 11.9,1,1, 13.552, 10639.932, 203.402, 52616.986 20/06/26,17:18:23,17,10,1, 11.9,1,1, 13.552, 10639.918, 203.388, 52616.980 20/06/26,17:18:23,18,10,1, 11.9,1,1, 13.552, 10639.893, 203.372, 52616.997 20/06/26,17:18:23,19,10,1, 11.9,1,1, 13.552, 10639.899, 203.396, 52616.998 20/06/26,17:18:24,00,10,1, 11.9,1,1, 13.549, 10639.971, 203.367, 52616.968 20/06/26,17:18:24,01,10,1, 11.9,1,1, 13.549, 10639.920, 203.390, 52616.963 20/06/26,17:18:24,02,10,1, 11.9,1,1, 13.549, 10639.895, 203.385, 52617.086 20/06/26,17:18:24,03,10,1, 11.9,1,1, 13.549, 10639.978, 203.377, 52617.014 20/06/26,17:18:24,04,10,1, 11.9,1,1, 13.549, 10639.962, 203.369, 52617.019 20/06/26,17:18:24,05,10,1, 11.9,1,1, 13.549, 10639.941, 203.381, 52617.025 20/06/26,17:18:24,06,10,1, 11.9,1,1, 13.549, 10639.942, 203.384, 52617.023 20/06/26,17:18:24,07,10,1, 11.9,1,1, 13.549, 10639.949, 203.396, 52617.030 20/06/26,17:18:24,08,10,1, 11.9,1,1, 13.549, 10639.966, 203.364, 52616.999 20/06/26,17:18:24,09,10,1, 11.9,1,1, 13.549, 10639.920, 203.416, 52616.976 20/06/26,17:18:24,10,10,1, 11.9,1,1, 13.549, 10639.944, 203.399, 52617.027 20/06/26,17:18:24,11,10,1, 11.9,1,1, 13.549, 10639.954, 203.356, 52616.980 20/06/26,17:18:24,12,10,1, 11.9,1,1, 13.549, 10639.944, 203.403, 52616.993 20/06/26,17:18:24,13,10,1, 11.9,1,1, 13.549, 10639.969, 203.378, 52616.967 20/06/26,17:18:24,14,10,1, 11.9,1,1, 13.549, 10639.960, 203.394, 52617.001 20/06/26,17:18:24,15,10,1, 11.9,1,1, 13.549, 10639.949, 203.392, 52616.998 20/06/26,17:18:24,16,10,1, 11.9,1,1, 13.549, 10639.964, 203.393, 52617.013 20/06/26,17:18:24,17,10,1, 11.9,1,1, 13.549, 10639.949, 203.367, 52616.976 20/06/26,17:18:24,18,10,1, 11.9,1,1, 13.549, 10639.988, 203.383, 52616.957 20/06/26,17:18:24,19,10,1, 11.9,1,1, 13.549, 10639.978, 203.367, 52616.968 20/06/26,17:18:25,00,10,1, 11.9,1,1, 13.550, 10640.005, 203.328, 52616.978 20/06/26,17:18:25,01,10,1, 11.9,1,1, 13.550, 10639.946, 203.358, 52616.941 20/06/26,17:18:25,02,10,1, 11.9,1,1, 13.550, 10639.954, 203.363, 52616.989 20/06/26,17:18:25,03,10,1, 11.9,1,1, 13.550, 10639.969, 203.351, 52616.971 20/06/26,17:18:25,04,10,1, 11.9,1,1, 13.550, 10639.974, 203.351, 52616.994 20/06/26,17:18:25,05,10,1, 11.9,1,1, 13.550, 10639.987, 203.364, 52616.955 20/06/26,17:18:25,06,10,1, 11.9,1,1, 13.550, 10640.003, 203.371, 52616.986 20/06/26,17:18:25,07,10,1, 11.9,1,1, 13.550, 10639.972, 203.351, 52616.940 20/06/26,17:18:25,08,10,1, 11.9,1,1, 13.550, 10639.983, 203.359, 52616.991 20/06/26,17:18:25,09,10,1, 11.9,1,1, 13.550, 10639.990, 203.361, 52616.980 20/06/26,17:18:25,10,10,1, 11.9,1,1, 13.550, 10639.997, 203.369, 52616.941 20/06/26,17:18:25,11,10,1, 11.9,1,1, 13.550, 10639.975, 203.364, 52616.996 20/06/26,17:18:25,12,10,1, 11.9,1,1, 13.550, 10639.994, 203.344, 52617.000 20/06/26,17:18:25,13,10,1, 11.9,1,1, 13.550, 10640.015, 203.345, 52616.944 20/06/26,17:18:25,14,10,1, 11.9,1,1, 13.550, 10640.016, 203.381, 52616.979 20/06/26,17:18:25,15,10,1, 11.9,1,1, 13.550, 10640.011, 203.345, 52616.937 20/06/26,17:18:25,16,10,1, 11.9,1,1, 13.550, 10640.018, 203.365, 52616.969 20/06/26,17:18:25,17,10,1, 11.9,1,1, 13.550, 10639.993, 203.351, 52616.945 20/06/26,17:18:25,18,10,1, 11.9,1,1, 13.550, 10640.021, 203.367, 52616.986 20/06/26,17:18:25,19,10,1, 11.9,1,1, 13.550, 10640.008, 203.328, 52616.978 20/06/26,17:18:26,00,10,1, 11.9,1,1, 13.553, 10640.080, 203.335, 52616.943 20/06/26,17:18:26,01,10,1, 11.9,1,1, 13.553, 10640.030, 203.360, 52616.994 20/06/26,17:18:26,02,10,1, 11.9,1,1, 13.553, 10640.031, 203.336, 52616.932 20/06/26,17:18:26,03,10,1, 11.9,1,1, 13.553, 10640.026, 203.366, 52616.979 20/06/26,17:18:26,04,10,1, 11.9,1,1, 13.553, 10640.041, 203.356, 52616.977 20/06/26,17:18:26,05,10,1, 11.9,1,1, 13.553, 10640.019, 203.322, 52617.018 20/06/26,17:18:26,06,10,1, 11.9,1,1, 13.553, 10640.034, 203.309, 52616.987 20/06/26,17:18:26,07,10,1, 11.9,1,1, 13.553, 10640.045, 203.324, 52616.963 20/06/26,17:18:26,08,10,1, 11.9,1,1, 13.553, 10640.024, 203.334, 52616.970 20/06/26,17:18:26,09,10,1, 11.9,1,1, 13.553, 10640.034, 203.332, 52616.968 20/06/26,17:18:26,10,10,1, 11.9,1,1, 13.553, 10640.037, 203.363, 52616.965 20/06/26,17:18:26,11,10,1, 11.9,1,1, 13.553, 10640.059, 203.337, 52616.979 20/06/26,17:18:26,12,10,1, 11.9,1,1, 13.553, 10640.079, 203.332, 52616.978 20/06/26,17:18:26,13,10,1, 11.9,1,1, 13.553, 10640.038, 203.324, 52616.931 20/06/26,17:18:26,14,10,1, 11.9,1,1, 13.553, 10640.052, 203.350, 52617.002 20/06/26,17:18:26,15,10,1, 11.9,1,1, 13.553, 10640.051, 203.337, 52616.970 20/06/26,17:18:26,16,10,1, 11.9,1,1, 13.553, 10640.043, 203.349, 52616.926 20/06/26,17:18:26,17,10,1, 11.9,1,1, 13.553, 10640.044, 203.336, 52616.948 20/06/26,17:18:26,18,10,1, 11.9,1,1, 13.553, 10640.058, 203.332, 52616.916 20/06/26,17:18:26,19,10,1, 11.9,1,1, 13.553, 10640.081, 203.335, 52616.943 20/06/26,17:18:27,00,10,1, 11.9,1,1, 13.554, 10640.113, 203.330, 52616.966 20/06/26,17:18:27,01,10,1, 11.9,1,1, 13.554, 10640.054, 203.332, 52616.969 20/06/26,17:18:27,02,10,1, 11.9,1,1, 13.554, 10640.061, 203.347, 52616.925 20/06/26,17:18:27,03,10,1, 11.9,1,1, 13.554, 10640.076, 203.362, 52616.938 20/06/26,17:18:27,04,10,1, 11.9,1,1, 13.554, 10640.080, 203.347, 52616.965 20/06/26,17:18:27,05,10,1, 11.9,1,1, 13.554, 10640.054, 203.312, 52616.910 20/06/26,17:18:27,06,10,1, 11.9,1,1, 13.554, 10640.083, 203.335, 52616.976 20/06/26,17:18:27,07,10,1, 11.9,1,1, 13.554, 10640.086, 203.304, 52616.930 20/06/26,17:18:27,08,10,1, 11.9,1,1, 13.554, 10640.083, 203.330, 52616.929 20/06/26,17:18:27,09,10,1, 11.9,1,1, 13.554, 10640.085, 203.331, 52616.951 20/06/26,17:18:27,10,10,1, 11.9,1,1, 13.554, 10640.082, 203.341, 52616.965 20/06/26,17:18:27,11,10,1, 11.9,1,1, 13.554, 10640.078, 203.312, 52616.924 20/06/26,17:18:27,12,10,1, 11.9,1,1, 13.554, 10640.103, 203.347, 52616.957 20/06/26,17:18:27,13,10,1, 11.9,1,1, 13.554, 10640.106, 203.339, 52616.926 20/06/26,17:18:27,14,10,1, 11.9,1,1, 13.554, 10640.088, 203.310, 52616.934 20/06/26,17:18:27,15,10,1, 11.9,1,1, 13.554, 10640.092, 203.313, 52616.947 20/06/26,17:18:27,16,10,1, 11.9,1,1, 13.554, 10640.118, 203.361, 52616.975 20/06/26,17:18:27,17,10,1, 11.9,1,1, 13.554, 10640.100, 203.318, 52616.954 20/06/26,17:18:27,18,10,1, 11.9,1,1, 13.554, 10640.107, 203.347, 52616.934 20/06/26,17:18:27,19,10,1, 11.9,1,1, 13.554, 10640.115, 203.330, 52616.966 20/06/26,17:18:28,00,10,1, 11.9,1,1, 13.550, 10640.122, 203.311, 52616.931 20/06/26,17:18:28,01,10,1, 11.9,1,1, 13.550, 10640.105, 203.325, 52616.916 20/06/26,17:18:28,02,10,1, 11.9,1,1, 13.550, 10640.107, 203.341, 52616.952 20/06/26,17:18:28,03,10,1, 11.9,1,1, 13.550, 10640.118, 203.322, 52616.900 20/06/26,17:18:28,04,10,1, 11.9,1,1, 13.550, 10640.100, 203.331, 52616.897 20/06/26,17:18:28,05,10,1, 11.9,1,1, 13.550, 10640.123, 203.337, 52616.891 20/06/26,17:18:28,06,10,1, 11.9,1,1, 13.550, 10640.132, 203.328, 52616.890 20/06/26,17:18:28,07,10,1, 11.9,1,1, 13.550, 10640.134, 203.316, 52616.914 20/06/26,17:18:28,08,10,1, 11.9,1,1, 13.550, 10640.113, 203.315, 52616.921 20/06/26,17:18:28,09,10,1, 11.9,1,1, 13.550, 10640.120, 203.325, 52616.944 20/06/26,17:18:28,10,10,1, 11.9,1,1, 13.550, 10640.118, 203.299, 52616.905 20/06/26,17:18:28,11,10,1, 11.9,1,1, 13.550, 10640.101, 203.350, 52616.932 20/06/26,17:18:28,12,10,1, 11.9,1,1, 13.550, 10640.161, 203.321, 52616.925 20/06/26,17:18:28,13,10,1, 11.9,1,1, 13.550, 10640.141, 203.328, 52616.923 20/06/26,17:18:28,14,10,1, 11.9,1,1, 13.550, 10640.122, 203.333, 52616.922 20/06/26,17:18:28,15,10,1, 11.9,1,1, 13.550, 10640.166, 203.318, 52616.940 20/06/26,17:18:28,16,10,1, 11.9,1,1, 13.550, 10640.135, 203.332, 52616.907 20/06/26,17:18:28,17,10,1, 11.9,1,1, 13.550, 10640.139, 203.337, 52616.906 20/06/26,17:18:28,18,10,1, 11.9,1,1, 13.550, 10640.161, 203.336, 52616.915 20/06/26,17:18:28,19,10,1, 11.9,1,1, 13.550, 10640.129, 203.311, 52616.931 20/06/26,17:18:29,00,10,1, 11.9,1,1, 13.551, 10640.188, 203.326, 52616.909 20/06/26,17:18:29,01,10,1, 11.9,1,1, 13.551, 10640.173, 203.343, 52616.937 20/06/26,17:18:29,02,10,1, 11.9,1,1, 13.551, 10640.167, 203.317, 52616.914 20/06/26,17:18:29,03,10,1, 11.9,1,1, 13.551, 10640.160, 203.313, 52616.886 20/06/26,17:18:29,04,10,1, 11.9,1,1, 13.551, 10640.166, 203.341, 52616.905 20/06/26,17:18:29,05,10,1, 11.9,1,1, 13.551, 10640.187, 203.316, 52616.875 20/06/26,17:18:29,06,10,1, 11.9,1,1, 13.551, 10640.183, 203.315, 52616.934 20/06/26,17:18:29,07,10,1, 11.9,1,1, 13.551, 10640.179, 203.331, 52616.891 20/06/26,17:18:29,08,10,1, 11.9,1,1, 13.551, 10640.161, 203.331, 52616.918 20/06/26,17:18:29,09,10,1, 11.9,1,1, 13.551, 10640.181, 203.307, 52616.896 20/06/26,17:18:29,10,10,1, 11.9,1,1, 13.551, 10640.209, 203.341, 52616.947 20/06/26,17:18:29,11,10,1, 11.9,1,1, 13.551, 10640.171, 203.324, 52616.921 20/06/26,17:18:29,12,10,1, 11.9,1,1, 13.551, 10640.165, 203.324, 52616.910 20/06/26,17:18:29,13,10,1, 11.9,1,1, 13.551, 10640.214, 203.336, 52616.907 20/06/26,17:18:29,14,10,1, 11.9,1,1, 13.551, 10640.181, 203.304, 52616.906 20/06/26,17:18:29,15,10,1, 11.9,1,1, 13.551, 10640.178, 203.317, 52616.904 20/06/26,17:18:29,16,10,1, 11.9,1,1, 13.551, 10640.219, 203.342, 52616.911 20/06/26,17:18:29,17,10,1, 11.9,1,1, 13.551, 10640.194, 203.340, 52616.927 20/06/26,17:18:29,18,10,1, 11.9,1,1, 13.551, 10640.199, 203.299, 52616.888 20/06/26,17:18:29,19,10,1, 11.9,1,1, 13.551, 10640.193, 203.326, 52616.909 20/06/26,17:18:30,00,09,1, 11.9,1,1, 13.552, 10640.222, 203.343, 52616.911 20/06/26,17:18:30,01,09,1, 11.9,1,1, 13.552, 10640.186, 203.297, 52616.912 20/06/26,17:18:30,02,09,1, 11.9,1,1, 13.552, 10640.195, 203.303, 52616.871 20/06/26,17:18:30,03,09,1, 11.9,1,1, 13.552, 10640.225, 203.350, 52616.930 20/06/26,17:18:30,04,09,1, 11.9,1,1, 13.552, 10640.214, 203.330, 52616.911 20/06/26,17:18:30,05,09,1, 11.9,1,1, 13.552, 10640.200, 203.320, 52616.916 20/06/26,17:18:30,06,09,1, 11.9,1,1, 13.552, 10640.209, 203.315, 52616.916 20/06/26,17:18:30,07,09,1, 11.9,1,1, 13.552, 10640.218, 203.337, 52616.967 20/06/26,17:18:30,08,09,1, 11.9,1,1, 13.552, 10640.215, 203.333, 52616.927 20/06/26,17:18:30,09,09,1, 11.9,1,1, 13.552, 10640.209, 203.344, 52616.921 20/06/26,17:18:30,10,09,1, 11.9,1,1, 13.552, 10640.200, 203.319, 52616.925 20/06/26,17:18:30,11,09,1, 11.9,1,1, 13.552, 10640.211, 203.328, 52616.922 20/06/26,17:18:30,12,09,1, 11.9,1,1, 13.552, 10640.232, 203.339, 52616.914 20/06/26,17:18:30,13,09,1, 11.9,1,1, 13.552, 10640.223, 203.316, 52616.887 20/06/26,17:18:30,14,09,1, 11.9,1,1, 13.552, 10640.217, 203.325, 52616.927 20/06/26,17:18:30,15,09,1, 11.9,1,1, 13.552, 10640.231, 203.314, 52616.900 20/06/26,17:18:30,16,09,1, 11.9,1,1, 13.552, 10640.234, 203.322, 52616.913 20/06/26,17:18:30,17,09,1, 11.9,1,1, 13.552, 10640.231, 203.290, 52616.899 20/06/26,17:18:30,18,09,1, 11.9,1,1, 13.552, 10640.227, 203.317, 52616.924 20/06/26,17:18:30,19,09,1, 11.9,1,1, 13.552, 10640.228, 203.343, 52616.911 20/06/26,17:18:31,00,09,1, 11.9,1,1, 13.554, 10640.297, 203.285, 52616.873 20/06/26,17:18:31,01,09,1, 11.9,1,1, 13.554, 10640.234, 203.295, 52616.930 20/06/26,17:18:31,02,09,1, 11.9,1,1, 13.554, 10640.215, 203.296, 52616.886 20/06/26,17:18:31,03,09,1, 11.9,1,1, 13.554, 10640.248, 203.284, 52616.861 20/06/26,17:18:31,04,09,1, 11.9,1,1, 13.554, 10640.244, 203.297, 52616.904 20/06/26,17:18:31,05,09,1, 11.9,1,1, 13.554, 10640.254, 203.319, 52616.867 20/06/26,17:18:31,06,09,1, 11.9,1,1, 13.554, 10640.276, 203.324, 52616.906 20/06/26,17:18:31,07,09,1, 11.9,1,1, 13.554, 10640.286, 203.307, 52616.859 20/06/26,17:18:31,08,09,1, 11.9,1,1, 13.554, 10640.269, 203.313, 52616.885 20/06/26,17:18:31,09,09,1, 11.9,1,1, 13.554, 10640.272, 203.289, 52616.873 20/06/26,17:18:31,10,09,1, 11.9,1,1, 13.554, 10640.277, 203.345, 52616.881 20/06/26,17:18:31,11,09,1, 11.9,1,1, 13.554, 10640.269, 203.312, 52616.916 20/06/26,17:18:31,12,09,1, 11.9,1,1, 13.554, 10640.266, 203.305, 52616.884 20/06/26,17:18:31,13,09,1, 11.9,1,1, 13.554, 10640.294, 203.298, 52616.892 20/06/26,17:18:31,14,09,1, 11.9,1,1, 13.554, 10640.271, 203.299, 52616.873 20/06/26,17:18:31,15,09,1, 11.9,1,1, 13.554, 10640.291, 203.287, 52616.897 20/06/26,17:18:31,16,09,1, 11.9,1,1, 13.554, 10640.285, 203.291, 52616.879 20/06/26,17:18:31,17,09,1, 11.9,1,1, 13.554, 10640.287, 203.278, 52616.860 20/06/26,17:18:31,18,09,1, 11.9,1,1, 13.554, 10640.311, 203.280, 52616.860 20/06/26,17:18:31,19,09,1, 11.9,1,1, 13.554, 10640.304, 203.285, 52616.873 20/06/26,17:18:32,00,09,1, 11.8,1,1, 13.553, 10640.322, 203.278, 52616.893 20/06/26,17:18:32,01,09,1, 11.8,1,1, 13.553, 10640.281, 203.298, 52616.868 20/06/26,17:18:32,02,09,1, 11.8,1,1, 13.553, 10640.304, 203.279, 52616.840 20/06/26,17:18:32,03,09,1, 11.8,1,1, 13.553, 10640.276, 203.265, 52616.842 20/06/26,17:18:32,04,09,1, 11.8,1,1, 13.553, 10640.291, 203.290, 52616.828 20/06/26,17:18:32,05,09,1, 11.8,1,1, 13.553, 10640.311, 203.288, 52616.842 20/06/26,17:18:32,06,09,1, 11.8,1,1, 13.553, 10640.316, 203.299, 52616.877 20/06/26,17:18:32,07,09,1, 11.8,1,1, 13.553, 10640.321, 203.275, 52616.889 20/06/26,17:18:32,08,09,1, 11.8,1,1, 13.553, 10640.306, 203.292, 52616.889 20/06/26,17:18:32,09,09,1, 11.8,1,1, 13.553, 10640.315, 203.312, 52616.823 20/06/26,17:18:32,10,09,1, 11.8,1,1, 13.553, 10640.309, 203.292, 52616.885 20/06/26,17:18:32,11,09,1, 11.8,1,1, 13.553, 10640.293, 203.272, 52616.909 20/06/26,17:18:32,12,09,1, 11.8,1,1, 13.553, 10640.289, 203.285, 52616.892 20/06/26,17:18:32,13,09,1, 11.8,1,1, 13.553, 10640.313, 203.289, 52616.903 20/06/26,17:18:32,14,09,1, 11.8,1,1, 13.553, 10640.312, 203.255, 52616.889 20/06/26,17:18:32,15,09,1, 11.8,1,1, 13.553, 10640.322, 203.249, 52616.852 20/06/26,17:18:32,16,09,1, 11.8,1,1, 13.553, 10640.331, 203.264, 52616.872 20/06/26,17:18:32,17,09,1, 11.8,1,1, 13.553, 10640.322, 203.263, 52616.843 20/06/26,17:18:32,18,09,1, 11.8,1,1, 13.553, 10640.322, 203.254, 52616.874 20/06/26,17:18:32,19,09,1, 11.8,1,1, 13.553, 10640.328, 203.278, 52616.893 20/06/26,17:18:33,00,10,1, 11.9,1,1, 13.552, 10640.380, 203.237, 52616.861 20/06/26,17:18:33,01,10,1, 11.9,1,1, 13.552, 10640.341, 203.273, 52616.849 20/06/26,17:18:33,02,10,1, 11.9,1,1, 13.552, 10640.334, 203.278, 52616.910 20/06/26,17:18:33,03,10,1, 11.9,1,1, 13.552, 10640.345, 203.266, 52616.867 20/06/26,17:18:33,04,10,1, 11.9,1,1, 13.552, 10640.342, 203.262, 52616.852 20/06/26,17:18:33,05,10,1, 11.9,1,1, 13.552, 10640.339, 203.258, 52616.890 20/06/26,17:18:33,06,10,1, 11.9,1,1, 13.552, 10640.365, 203.287, 52616.825 20/06/26,17:18:33,07,10,1, 11.9,1,1, 13.552, 10640.351, 203.248, 52616.802 20/06/26,17:18:33,08,10,1, 11.9,1,1, 13.552, 10640.347, 203.252, 52616.783 20/06/26,17:18:33,09,10,1, 11.9,1,1, 13.552, 10640.353, 203.255, 52616.892 20/06/26,17:18:33,10,10,1, 11.9,1,1, 13.552, 10640.340, 203.272, 52616.879 20/06/26,17:18:33,11,10,1, 11.9,1,1, 13.552, 10640.332, 203.271, 52616.835 20/06/26,17:18:33,12,10,1, 11.9,1,1, 13.552, 10640.337, 203.223, 52616.833 20/06/26,17:18:33,13,10,1, 11.9,1,1, 13.552, 10640.352, 203.257, 52616.835 20/06/26,17:18:33,14,10,1, 11.9,1,1, 13.552, 10640.353, 203.284, 52616.860 20/06/26,17:18:33,15,10,1, 11.9,1,1, 13.552, 10640.352, 203.286, 52616.845 20/06/26,17:18:33,16,10,1, 11.9,1,1, 13.552, 10640.352, 203.270, 52616.814 20/06/26,17:18:33,17,10,1, 11.9,1,1, 13.552, 10640.363, 203.275, 52616.843 20/06/26,17:18:33,18,10,1, 11.9,1,1, 13.552, 10640.368, 203.238, 52616.828 20/06/26,17:18:33,19,10,1, 11.9,1,1, 13.552, 10640.383, 203.237, 52616.861 20/06/26,17:18:34,00,10,1, 11.9,1,1, 13.553, 10640.397, 203.243, 52616.810 20/06/26,17:18:34,01,10,1, 11.9,1,1, 13.553, 10640.368, 203.284, 52616.822 20/06/26,17:18:34,02,10,1, 11.9,1,1, 13.553, 10640.389, 203.257, 52616.848 20/06/26,17:18:34,03,10,1, 11.9,1,1, 13.553, 10640.362, 203.241, 52616.817 20/06/26,17:18:34,04,10,1, 11.9,1,1, 13.553, 10640.396, 203.276, 52616.835 20/06/26,17:18:34,05,10,1, 11.9,1,1, 13.553, 10640.386, 203.265, 52616.752 20/06/26,17:18:34,06,10,1, 11.9,1,1, 13.553, 10640.397, 203.253, 52616.854 20/06/26,17:18:34,07,10,1, 11.9,1,1, 13.553, 10640.423, 203.248, 52616.780 20/06/26,17:18:34,08,10,1, 11.9,1,1, 13.553, 10640.372, 203.222, 52616.835 20/06/26,17:18:34,09,10,1, 11.9,1,1, 13.553, 10640.407, 203.255, 52616.834 20/06/26,17:18:34,10,10,1, 11.9,1,1, 13.553, 10640.406, 203.241, 52616.829 20/06/26,17:18:34,11,10,1, 11.9,1,1, 13.553, 10640.409, 203.252, 52616.805 20/06/26,17:18:34,12,10,1, 11.9,1,1, 13.553, 10640.408, 203.230, 52616.809 20/06/26,17:18:34,13,10,1, 11.9,1,1, 13.553, 10640.404, 203.257, 52616.816 20/06/26,17:18:34,14,10,1, 11.9,1,1, 13.553, 10640.389, 203.250, 52616.818 20/06/26,17:18:34,15,10,1, 11.9,1,1, 13.553, 10640.404, 203.229, 52616.812 20/06/26,17:18:34,16,10,1, 11.9,1,1, 13.553, 10640.423, 203.222, 52616.849 20/06/26,17:18:34,17,10,1, 11.9,1,1, 13.553, 10640.430, 203.237, 52616.836 20/06/26,17:18:34,18,10,1, 11.9,1,1, 13.553, 10640.399, 203.245, 52616.807 20/06/26,17:18:34,19,10,1, 11.9,1,1, 13.553, 10640.405, 203.243, 52616.810 20/06/26,17:18:35,00,10,1, 11.9,1,1, 13.549, 10640.422, 203.253, 52616.765 20/06/26,17:18:35,01,10,1, 11.9,1,1, 13.549, 10640.400, 203.263, 52616.805 20/06/26,17:18:35,02,10,1, 11.9,1,1, 13.549, 10640.403, 203.244, 52616.760 20/06/26,17:18:35,03,10,1, 11.9,1,1, 13.549, 10640.417, 203.249, 52616.815 20/06/26,17:18:35,04,10,1, 11.9,1,1, 13.549, 10640.393, 203.226, 52616.773 20/06/26,17:18:35,05,10,1, 11.9,1,1, 13.549, 10640.439, 203.242, 52616.754 20/06/26,17:18:35,06,10,1, 11.9,1,1, 13.549, 10640.405, 203.267, 52616.740 20/06/26,17:18:35,07,10,1, 11.9,1,1, 13.549, 10640.422, 203.229, 52616.771 20/06/26,17:18:35,08,10,1, 11.9,1,1, 13.549, 10640.396, 203.222, 52616.789 20/06/26,17:18:35,09,10,1, 11.9,1,1, 13.549, 10640.408, 203.240, 52616.776 20/06/26,17:18:35,10,10,1, 11.9,1,1, 13.549, 10640.421, 203.210, 52616.750 20/06/26,17:18:35,11,10,1, 11.9,1,1, 13.549, 10640.388, 203.229, 52616.728 20/06/26,17:18:35,12,10,1, 11.9,1,1, 13.549, 10640.425, 203.214, 52616.748 20/06/26,17:18:35,13,10,1, 11.9,1,1, 13.549, 10640.436, 203.215, 52616.730 20/06/26,17:18:35,14,10,1, 11.9,1,1, 13.549, 10640.425, 203.215, 52616.752 20/06/26,17:18:35,15,10,1, 11.9,1,1, 13.549, 10640.447, 203.235, 52616.772 20/06/26,17:18:35,16,10,1, 11.9,1,1, 13.549, 10640.455, 203.215, 52616.762 20/06/26,17:18:35,17,10,1, 11.9,1,1, 13.549, 10640.416, 203.221, 52616.747 20/06/26,17:18:35,18,10,1, 11.9,1,1, 13.549, 10640.437, 203.225, 52616.750 20/06/26,17:18:35,19,10,1, 11.9,1,1, 13.549, 10640.423, 203.253, 52616.765 20/06/26,17:18:36,00,10,1, 11.9,1,1, 13.547, 10640.506, 203.223, 52616.746 20/06/26,17:18:36,01,10,1, 11.9,1,1, 13.547, 10640.436, 203.224, 52616.718 20/06/26,17:18:36,02,10,1, 11.9,1,1, 13.547, 10640.446, 203.221, 52616.724 20/06/26,17:18:36,03,10,1, 11.9,1,1, 13.547, 10640.458, 203.232, 52616.763 20/06/26,17:18:36,04,10,1, 11.9,1,1, 13.547, 10640.469, 203.238, 52616.783 20/06/26,17:18:36,05,10,1, 11.9,1,1, 13.547, 10640.464, 203.239, 52616.759 20/06/26,17:18:36,06,10,1, 11.9,1,1, 13.547, 10640.466, 203.218, 52616.734 20/06/26,17:18:36,07,10,1, 11.9,1,1, 13.547, 10640.457, 203.235, 52616.727 20/06/26,17:18:36,08,10,1, 11.9,1,1, 13.547, 10640.466, 203.222, 52616.800 20/06/26,17:18:36,09,10,1, 11.9,1,1, 13.547, 10640.441, 203.206, 52616.741 20/06/26,17:18:36,10,10,1, 11.9,1,1, 13.547, 10640.466, 203.219, 52616.748 20/06/26,17:18:36,11,10,1, 11.9,1,1, 13.547, 10640.489, 203.235, 52616.761 20/06/26,17:18:36,12,10,1, 11.9,1,1, 13.547, 10640.457, 203.207, 52616.714 20/06/26,17:18:36,13,10,1, 11.9,1,1, 13.547, 10640.482, 203.216, 52616.772 20/06/26,17:18:36,14,10,1, 11.9,1,1, 13.547, 10640.495, 203.203, 52616.740 20/06/26,17:18:36,15,10,1, 11.9,1,1, 13.547, 10640.479, 203.213, 52616.765 20/06/26,17:18:36,16,10,1, 11.9,1,1, 13.547, 10640.484, 203.220, 52616.776 20/06/26,17:18:36,17,10,1, 11.9,1,1, 13.547, 10640.461, 203.221, 52616.758 20/06/26,17:18:36,18,10,1, 11.9,1,1, 13.547, 10640.492, 203.223, 52616.724 20/06/26,17:18:36,19,10,1, 11.9,1,1, 13.547, 10640.507, 203.223, 52616.746 20/06/26,17:18:37,00,10,1, 11.8,1,1, 13.551, 10640.506, 203.227, 52616.737 20/06/26,17:18:37,01,10,1, 11.8,1,1, 13.551, 10640.496, 203.222, 52616.759 20/06/26,17:18:37,02,10,1, 11.8,1,1, 13.551, 10640.485, 203.215, 52616.782 20/06/26,17:18:37,03,10,1, 11.8,1,1, 13.551, 10640.487, 203.219, 52616.723 20/06/26,17:18:37,04,10,1, 11.8,1,1, 13.551, 10640.509, 203.226, 52616.741 20/06/26,17:18:37,05,10,1, 11.8,1,1, 13.551, 10640.514, 203.214, 52616.752 20/06/26,17:18:37,06,10,1, 11.8,1,1, 13.551, 10640.487, 203.203, 52616.723 20/06/26,17:18:37,07,10,1, 11.8,1,1, 13.551, 10640.512, 203.224, 52616.798 20/06/26,17:18:37,08,10,1, 11.8,1,1, 13.551, 10640.485, 203.185, 52616.711 20/06/26,17:18:37,09,10,1, 11.8,1,1, 13.551, 10640.509, 203.203, 52616.723 20/06/26,17:18:37,10,10,1, 11.8,1,1, 13.551, 10640.517, 203.223, 52616.724 20/06/26,17:18:37,11,10,1, 11.8,1,1, 13.551, 10640.507, 203.221, 52616.734 20/06/26,17:18:37,12,10,1, 11.8,1,1, 13.551, 10640.490, 203.208, 52616.742 20/06/26,17:18:37,13,10,1, 11.8,1,1, 13.551, 10640.495, 203.229, 52616.770 20/06/26,17:18:37,14,10,1, 11.8,1,1, 13.551, 10640.496, 203.198, 52616.748 20/06/26,17:18:37,15,10,1, 11.8,1,1, 13.551, 10640.535, 203.185, 52616.761 20/06/26,17:18:37,16,10,1, 11.8,1,1, 13.551, 10640.502, 203.193, 52616.749 20/06/26,17:18:37,17,10,1, 11.8,1,1, 13.551, 10640.535, 203.192, 52616.713 20/06/26,17:18:37,18,10,1, 11.8,1,1, 13.551, 10640.537, 203.188, 52616.733 20/06/26,17:18:37,19,10,1, 11.8,1,1, 13.551, 10640.506, 203.227, 52616.737 20/06/26,17:18:38,00,10,1, 11.9,1,1, 13.552, 10640.564, 203.206, 52616.721 20/06/26,17:18:38,01,10,1, 11.9,1,1, 13.552, 10640.541, 203.216, 52616.730 20/06/26,17:18:38,02,10,1, 11.9,1,1, 13.552, 10640.527, 203.198, 52616.729 20/06/26,17:18:38,03,10,1, 11.9,1,1, 13.552, 10640.529, 203.220, 52616.714 20/06/26,17:18:38,04,10,1, 11.9,1,1, 13.552, 10640.546, 203.187, 52616.715 20/06/26,17:18:38,05,10,1, 11.9,1,1, 13.552, 10640.526, 203.197, 52616.715 20/06/26,17:18:38,06,10,1, 11.9,1,1, 13.552, 10640.507, 203.191, 52616.752 20/06/26,17:18:38,07,10,1, 11.9,1,1, 13.552, 10640.548, 203.192, 52616.747 20/06/26,17:18:38,08,10,1, 11.9,1,1, 13.552, 10640.540, 203.183, 52616.744 20/06/26,17:18:38,09,10,1, 11.9,1,1, 13.552, 10640.523, 203.193, 52616.707 20/06/26,17:18:38,10,10,1, 11.9,1,1, 13.552, 10640.533, 203.213, 52616.730 20/06/26,17:18:38,11,10,1, 11.9,1,1, 13.552, 10640.538, 203.168, 52616.751 20/06/26,17:18:38,12,10,1, 11.9,1,1, 13.552, 10640.564, 203.194, 52616.715 20/06/26,17:18:38,13,10,1, 11.9,1,1, 13.552, 10640.529, 203.210, 52616.720 20/06/26,17:18:38,14,10,1, 11.9,1,1, 13.552, 10640.523, 203.198, 52616.738 20/06/26,17:18:38,15,10,1, 11.9,1,1, 13.552, 10640.590, 203.202, 52616.718 20/06/26,17:18:38,16,10,1, 11.9,1,1, 13.552, 10640.565, 203.182, 52616.733 20/06/26,17:18:38,17,10,1, 11.9,1,1, 13.552, 10640.568, 203.179, 52616.714 20/06/26,17:18:38,18,10,1, 11.9,1,1, 13.552, 10640.572, 203.178, 52616.702 20/06/26,17:18:38,19,10,1, 11.9,1,1, 13.552, 10640.570, 203.206, 52616.721 20/06/26,17:18:39,00,10,1, 11.9,1,1, 13.555, 10640.589, 203.198, 52616.683 20/06/26,17:18:39,01,10,1, 11.9,1,1, 13.555, 10640.559, 203.192, 52616.729 20/06/26,17:18:39,02,10,1, 11.9,1,1, 13.555, 10640.600, 203.201, 52616.777 20/06/26,17:18:39,03,10,1, 11.9,1,1, 13.555, 10640.577, 203.216, 52616.748 20/06/26,17:18:39,04,10,1, 11.9,1,1, 13.555, 10640.569, 203.187, 52616.666 20/06/26,17:18:39,05,10,1, 11.9,1,1, 13.555, 10640.578, 203.190, 52616.737 20/06/26,17:18:39,06,10,1, 11.9,1,1, 13.555, 10640.599, 203.191, 52616.700 20/06/26,17:18:39,07,10,1, 11.9,1,1, 13.555, 10640.601, 203.189, 52616.715 20/06/26,17:18:39,08,10,1, 11.9,1,1, 13.555, 10640.616, 203.185, 52616.686 20/06/26,17:18:39,09,10,1, 11.9,1,1, 13.555, 10640.617, 203.200, 52616.742 20/06/26,17:18:39,10,10,1, 11.9,1,1, 13.555, 10640.603, 203.177, 52616.684 20/06/26,17:18:39,11,10,1, 11.9,1,1, 13.555, 10640.601, 203.191, 52616.750 20/06/26,17:18:39,12,10,1, 11.9,1,1, 13.555, 10640.596, 203.192, 52616.748 20/06/26,17:18:39,13,10,1, 11.9,1,1, 13.555, 10640.604, 203.180, 52616.731 20/06/26,17:18:39,14,10,1, 11.9,1,1, 13.555, 10640.618, 203.198, 52616.734 20/06/26,17:18:39,15,10,1, 11.9,1,1, 13.555, 10640.627, 203.202, 52616.736 20/06/26,17:18:39,16,10,1, 11.9,1,1, 13.555, 10640.625, 203.202, 52616.706 20/06/26,17:18:39,17,10,1, 11.9,1,1, 13.555, 10640.587, 203.176, 52616.692 20/06/26,17:18:39,18,10,1, 11.9,1,1, 13.555, 10640.600, 203.169, 52616.705 20/06/26,17:18:39,19,10,1, 11.9,1,1, 13.555, 10640.595, 203.198, 52616.683 20/06/26,17:18:40,00,10,1, 11.9,1,1, 13.552, 10640.639, 203.149, 52616.696 20/06/26,17:18:40,01,10,1, 11.9,1,1, 13.552, 10640.630, 203.199, 52616.695 20/06/26,17:18:40,02,10,1, 11.9,1,1, 13.552, 10640.611, 203.246, 52616.708 20/06/26,17:18:40,03,10,1, 11.9,1,1, 13.552, 10640.620, 203.188, 52616.701 20/06/26,17:18:40,04,10,1, 11.9,1,1, 13.552, 10640.637, 203.239, 52616.699 20/06/26,17:18:40,05,10,1, 11.9,1,1, 13.552, 10640.625, 203.201, 52616.695 20/06/26,17:18:40,06,10,1, 11.9,1,1, 13.552, 10640.640, 203.181, 52616.700 20/06/26,17:18:40,07,10,1, 11.9,1,1, 13.552, 10640.653, 203.226, 52616.684 20/06/26,17:18:40,08,10,1, 11.9,1,1, 13.552, 10640.638, 203.208, 52616.666 20/06/26,17:18:40,09,10,1, 11.9,1,1, 13.552, 10640.654, 203.186, 52616.671 20/06/26,17:18:40,10,10,1, 11.9,1,1, 13.552, 10640.623, 203.204, 52616.650 20/06/26,17:18:40,11,10,1, 11.9,1,1, 13.552, 10640.599, 203.174, 52616.656 20/06/26,17:18:40,12,10,1, 11.9,1,1, 13.552, 10640.619, 203.184, 52616.692 20/06/26,17:18:40,13,10,1, 11.9,1,1, 13.552, 10640.637, 203.182, 52616.705 20/06/26,17:18:40,14,10,1, 11.9,1,1, 13.552, 10640.653, 203.199, 52616.732 20/06/26,17:18:40,15,10,1, 11.9,1,1, 13.552, 10640.648, 203.152, 52616.695 20/06/26,17:18:40,16,10,1, 11.9,1,1, 13.552, 10640.619, 203.140, 52616.714 20/06/26,17:18:40,17,10,1, 11.9,1,1, 13.552, 10640.665, 203.166, 52616.725 20/06/26,17:18:40,18,10,1, 11.9,1,1, 13.552, 10640.646, 203.183, 52616.696 20/06/26,17:18:40,19,10,1, 11.9,1,1, 13.552, 10640.642, 203.149, 52616.696 20/06/26,17:18:41,00,10,1, 11.9,1,1, 13.552, 10640.706, 203.174, 52616.703 20/06/26,17:18:41,01,10,1, 11.9,1,1, 13.552, 10640.668, 203.167, 52616.700 20/06/26,17:18:41,02,10,1, 11.9,1,1, 13.552, 10640.662, 203.164, 52616.702 20/06/26,17:18:41,03,10,1, 11.9,1,1, 13.552, 10640.684, 203.162, 52616.704 20/06/26,17:18:41,04,10,1, 11.9,1,1, 13.552, 10640.671, 203.174, 52616.693 20/06/26,17:18:41,05,10,1, 11.9,1,1, 13.552, 10640.649, 203.160, 52616.681 20/06/26,17:18:41,06,10,1, 11.9,1,1, 13.552, 10640.688, 203.170, 52616.668 20/06/26,17:18:41,07,10,1, 11.9,1,1, 13.552, 10640.681, 203.201, 52616.728 20/06/26,17:18:41,08,10,1, 11.9,1,1, 13.552, 10640.666, 203.168, 52616.690 20/06/26,17:18:41,09,10,1, 11.9,1,1, 13.552, 10640.702, 203.170, 52616.674 20/06/26,17:18:41,10,10,1, 11.9,1,1, 13.552, 10640.675, 203.168, 52616.677 20/06/26,17:18:41,11,10,1, 11.9,1,1, 13.552, 10640.703, 203.173, 52616.646 20/06/26,17:18:41,12,10,1, 11.9,1,1, 13.552, 10640.663, 203.171, 52616.671 20/06/26,17:18:41,13,10,1, 11.9,1,1, 13.552, 10640.702, 203.173, 52616.690 20/06/26,17:18:41,14,10,1, 11.9,1,1, 13.552, 10640.697, 203.144, 52616.724 20/06/26,17:18:41,15,10,1, 11.9,1,1, 13.552, 10640.686, 203.174, 52616.699 20/06/26,17:18:41,16,10,1, 11.9,1,1, 13.552, 10640.699, 203.202, 52616.696 20/06/26,17:18:41,17,10,1, 11.9,1,1, 13.552, 10640.703, 203.158, 52616.721 20/06/26,17:18:41,18,10,1, 11.9,1,1, 13.552, 10640.679, 203.171, 52616.699 20/06/26,17:18:41,19,10,1, 11.9,1,1, 13.552, 10640.709, 203.174, 52616.703 20/06/26,17:18:42,00,10,1, 11.9,1,1, 13.547, 10640.731, 203.152, 52616.673 20/06/26,17:18:42,01,10,1, 11.9,1,1, 13.547, 10640.713, 203.152, 52616.593 20/06/26,17:18:42,02,10,1, 11.9,1,1, 13.547, 10640.698, 203.160, 52616.637 20/06/26,17:18:42,03,10,1, 11.9,1,1, 13.547, 10640.695, 203.180, 52616.648 20/06/26,17:18:42,04,10,1, 11.9,1,1, 13.547, 10640.718, 203.160, 52616.683 20/06/26,17:18:42,05,10,1, 11.9,1,1, 13.547, 10640.737, 203.160, 52616.669 20/06/26,17:18:42,06,10,1, 11.9,1,1, 13.547, 10640.724, 203.181, 52616.699 20/06/26,17:18:42,07,10,1, 11.9,1,1, 13.547, 10640.721, 203.143, 52616.688 20/06/26,17:18:42,08,10,1, 11.9,1,1, 13.547, 10640.684, 203.143, 52616.682 20/06/26,17:18:42,09,10,1, 11.9,1,1, 13.547, 10640.728, 203.167, 52616.668 20/06/26,17:18:42,10,10,1, 11.9,1,1, 13.547, 10640.696, 203.130, 52616.680 20/06/26,17:18:42,11,10,1, 11.9,1,1, 13.547, 10640.717, 203.162, 52616.673 20/06/26,17:18:42,12,10,1, 11.9,1,1, 13.547, 10640.714, 203.155, 52616.638 20/06/26,17:18:42,13,10,1, 11.9,1,1, 13.547, 10640.710, 203.158, 52616.679 20/06/26,17:18:42,14,10,1, 11.9,1,1, 13.547, 10640.681, 203.152, 52616.591 20/06/26,17:18:42,15,10,1, 11.9,1,1, 13.547, 10640.725, 203.149, 52616.682 20/06/26,17:18:42,16,10,1, 11.9,1,1, 13.547, 10640.721, 203.164, 52616.674 20/06/26,17:18:42,17,10,1, 11.9,1,1, 13.547, 10640.733, 203.129, 52616.644 20/06/26,17:18:42,18,10,1, 11.9,1,1, 13.547, 10640.740, 203.157, 52616.663 20/06/26,17:18:42,19,10,1, 11.9,1,1, 13.547, 10640.731, 203.152, 52616.673 20/06/26,17:18:43,00,10,1, 12.0,1,1, 13.551, 10640.773, 203.137, 52616.632 20/06/26,17:18:43,01,10,1, 12.0,1,1, 13.551, 10640.746, 203.137, 52616.655 20/06/26,17:18:43,02,10,1, 12.0,1,1, 13.551, 10640.758, 203.171, 52616.690 20/06/26,17:18:43,03,10,1, 12.0,1,1, 13.551, 10640.756, 203.143, 52616.624 20/06/26,17:18:43,04,10,1, 12.0,1,1, 13.551, 10640.715, 203.139, 52616.653 20/06/26,17:18:43,05,10,1, 12.0,1,1, 13.551, 10640.760, 203.157, 52616.651 20/06/26,17:18:43,06,10,1, 12.0,1,1, 13.551, 10640.745, 203.142, 52616.690 20/06/26,17:18:43,07,10,1, 12.0,1,1, 13.551, 10640.747, 203.138, 52616.647 20/06/26,17:18:43,08,10,1, 12.0,1,1, 13.551, 10640.771, 203.119, 52616.672 20/06/26,17:18:43,09,10,1, 12.0,1,1, 13.551, 10640.759, 203.161, 52616.685 20/06/26,17:18:43,10,10,1, 12.0,1,1, 13.551, 10640.758, 203.156, 52616.678 20/06/26,17:18:43,11,10,1, 12.0,1,1, 13.551, 10640.813, 203.167, 52616.849 20/06/26,17:18:43,12,10,1, 12.0,1,1, 13.551, 10640.739, 203.130, 52616.567 20/06/26,17:18:43,13,10,1, 12.0,1,1, 13.551, 10640.732, 203.156, 52616.699 20/06/26,17:18:43,14,10,1, 12.0,1,1, 13.551, 10640.754, 203.140, 52616.656 20/06/26,17:18:43,15,10,1, 12.0,1,1, 13.551, 10640.770, 203.158, 52616.648 20/06/26,17:18:43,16,10,1, 12.0,1,1, 13.551, 10640.756, 203.132, 52616.626 20/06/26,17:18:43,17,10,1, 12.0,1,1, 13.551, 10640.759, 203.130, 52616.628 20/06/26,17:18:43,18,10,1, 12.0,1,1, 13.551, 10640.763, 203.130, 52616.623 20/06/26,17:18:43,19,10,1, 12.0,1,1, 13.551, 10640.778, 203.137, 52616.632 20/06/26,17:18:44,00,09,1, 11.8,1,1, 13.550, 10640.773, 203.127, 52616.615 20/06/26,17:18:44,01,09,1, 11.8,1,1, 13.550, 10640.791, 203.174, 52616.634 20/06/26,17:18:44,02,09,1, 11.8,1,1, 13.550, 10640.793, 203.131, 52616.628 20/06/26,17:18:44,03,09,1, 11.8,1,1, 13.550, 10640.767, 203.116, 52616.609 20/06/26,17:18:44,04,09,1, 11.8,1,1, 13.550, 10640.783, 203.141, 52616.622 20/06/26,17:18:44,05,09,1, 11.8,1,1, 13.550, 10640.798, 203.128, 52616.675 20/06/26,17:18:44,06,09,1, 11.8,1,1, 13.550, 10640.799, 203.136, 52616.620 20/06/26,17:18:44,07,09,1, 11.8,1,1, 13.550, 10640.802, 203.127, 52616.640 20/06/26,17:18:44,08,09,1, 11.8,1,1, 13.550, 10640.814, 203.131, 52616.656 20/06/26,17:18:44,09,09,1, 11.8,1,1, 13.550, 10640.774, 203.091, 52616.593 20/06/26,17:18:44,10,09,1, 11.8,1,1, 13.550, 10640.801, 203.133, 52616.645 20/06/26,17:18:44,11,09,1, 11.8,1,1, 13.550, 10640.808, 203.138, 52616.644 20/06/26,17:18:44,12,09,1, 11.8,1,1, 13.550, 10640.797, 203.120, 52616.623 20/06/26,17:18:44,13,09,1, 11.8,1,1, 13.550, 10640.792, 203.113, 52616.660 20/06/26,17:18:44,14,09,1, 11.8,1,1, 13.550, 10640.820, 203.131, 52616.621 20/06/26,17:18:44,15,09,1, 11.8,1,1, 13.550, 10640.813, 203.117, 52616.616 20/06/26,17:18:44,16,09,1, 11.8,1,1, 13.550, 10640.824, 203.155, 52616.650 20/06/26,17:18:44,17,09,1, 11.8,1,1, 13.550, 10640.855, 203.144, 52616.625 20/06/26,17:18:44,18,09,1, 11.8,1,1, 13.550, 10640.823, 203.102, 52616.612 20/06/26,17:18:44,19,09,1, 11.8,1,1, 13.550, 10640.780, 203.127, 52616.615 20/06/26,17:18:45,00,09,1, 11.9,1,1, 13.554, 10640.873, 203.106, 52616.481 20/06/26,17:18:45,01,09,1, 11.9,1,1, 13.554, 10640.814, 203.112, 52616.601 20/06/26,17:18:45,02,09,1, 11.9,1,1, 13.554, 10640.825, 203.119, 52616.596 20/06/26,17:18:45,03,09,1, 11.9,1,1, 13.554, 10640.837, 203.110, 52616.536 20/06/26,17:18:45,04,09,1, 11.9,1,1, 13.554, 10640.819, 203.109, 52616.611 20/06/26,17:18:45,05,09,1, 11.9,1,1, 13.554, 10640.813, 203.105, 52616.572 20/06/26,17:18:45,06,09,1, 11.9,1,1, 13.554, 10640.841, 203.147, 52616.574 20/06/26,17:18:45,07,09,1, 11.9,1,1, 13.554, 10640.828, 203.101, 52616.576 20/06/26,17:18:45,08,09,1, 11.9,1,1, 13.554, 10640.823, 203.123, 52616.624 20/06/26,17:18:45,09,09,1, 11.9,1,1, 13.554, 10640.821, 203.134, 52616.612 20/06/26,17:18:45,10,09,1, 11.9,1,1, 13.554, 10640.858, 203.122, 52616.602 20/06/26,17:18:45,11,09,1, 11.9,1,1, 13.554, 10640.844, 203.101, 52616.596 20/06/26,17:18:45,12,09,1, 11.9,1,1, 13.554, 10640.857, 203.106, 52616.567 20/06/26,17:18:45,13,09,1, 11.9,1,1, 13.554, 10640.833, 203.115, 52616.573 20/06/26,17:18:45,14,09,1, 11.9,1,1, 13.554, 10640.844, 203.124, 52616.601 20/06/26,17:18:45,15,09,1, 11.9,1,1, 13.554, 10640.830, 203.110, 52616.579 20/06/26,17:18:45,16,09,1, 11.9,1,1, 13.554, 10640.847, 203.117, 52616.583 20/06/26,17:18:45,17,09,1, 11.9,1,1, 13.554, 10640.858, 203.126, 52616.598 20/06/26,17:18:45,18,09,1, 11.9,1,1, 13.554, 10640.825, 203.118, 52616.535 20/06/26,17:18:45,19,09,1, 11.9,1,1, 13.554, 10640.877, 203.106, 52616.481 20/06/26,17:18:46,00,09,1, 11.8,1,1, 13.553, 10640.856, 203.074, 52616.547 20/06/26,17:18:46,01,09,1, 11.8,1,1, 13.553, 10640.863, 203.110, 52616.584 20/06/26,17:18:46,02,09,1, 11.8,1,1, 13.553, 10640.839, 203.110, 52616.605 20/06/26,17:18:46,03,09,1, 11.8,1,1, 13.553, 10640.838, 203.121, 52616.568 20/06/26,17:18:46,04,09,1, 11.8,1,1, 13.553, 10640.825, 203.094, 52616.567 20/06/26,17:18:46,05,09,1, 11.8,1,1, 13.553, 10640.837, 203.138, 52616.632 20/06/26,17:18:46,06,09,1, 11.8,1,1, 13.553, 10640.849, 203.132, 52616.589 20/06/26,17:18:46,07,09,1, 11.8,1,1, 13.553, 10640.871, 203.115, 52616.587 20/06/26,17:18:46,08,09,1, 11.8,1,1, 13.553, 10640.884, 203.122, 52616.589 20/06/26,17:18:46,09,09,1, 11.8,1,1, 13.553, 10640.855, 203.111, 52616.597 20/06/26,17:18:46,10,09,1, 11.8,1,1, 13.553, 10640.895, 203.101, 52616.602 20/06/26,17:18:46,11,09,1, 11.8,1,1, 13.553, 10640.884, 203.089, 52616.569 20/06/26,17:18:46,12,09,1, 11.8,1,1, 13.553, 10640.841, 203.134, 52616.604 20/06/26,17:18:46,13,09,1, 11.8,1,1, 13.553, 10640.867, 203.095, 52616.539 20/06/26,17:18:46,14,09,1, 11.8,1,1, 13.553, 10640.855, 203.112, 52616.592 20/06/26,17:18:46,15,09,1, 11.8,1,1, 13.553, 10640.852, 203.100, 52616.544 20/06/26,17:18:46,16,09,1, 11.8,1,1, 13.553, 10640.864, 203.097, 52616.595 20/06/26,17:18:46,17,09,1, 11.8,1,1, 13.553, 10640.853, 203.098, 52616.564 20/06/26,17:18:46,18,09,1, 11.8,1,1, 13.553, 10640.867, 203.108, 52616.598 20/06/26,17:18:46,19,09,1, 11.8,1,1, 13.553, 10640.862, 203.074, 52616.547 20/06/26,17:18:47,00,09,1, 11.9,1,1, 13.552, 10640.889, 203.075, 52616.518 20/06/26,17:18:47,01,09,1, 11.9,1,1, 13.552, 10640.865, 203.104, 52616.576 20/06/26,17:18:47,02,09,1, 11.9,1,1, 13.552, 10640.889, 203.109, 52616.594 20/06/26,17:18:47,03,09,1, 11.9,1,1, 13.552, 10640.868, 203.092, 52616.557 20/06/26,17:18:47,04,09,1, 11.9,1,1, 13.552, 10640.883, 203.113, 52616.576 20/06/26,17:18:47,05,09,1, 11.9,1,1, 13.552, 10640.870, 203.088, 52616.591 20/06/26,17:18:47,06,09,1, 11.9,1,1, 13.552, 10640.884, 203.092, 52616.545 20/06/26,17:18:47,07,09,1, 11.9,1,1, 13.552, 10640.874, 203.099, 52616.549 20/06/26,17:18:47,08,09,1, 11.9,1,1, 13.552, 10640.892, 203.092, 52616.603 20/06/26,17:18:47,09,09,1, 11.9,1,1, 13.552, 10640.873, 203.089, 52616.563 20/06/26,17:18:47,10,09,1, 11.9,1,1, 13.552, 10640.890, 203.120, 52616.580 20/06/26,17:18:47,11,09,1, 11.9,1,1, 13.552, 10640.904, 203.075, 52616.570 20/06/26,17:18:47,12,09,1, 11.9,1,1, 13.552, 10640.862, 203.083, 52616.567 20/06/26,17:18:47,13,09,1, 11.9,1,1, 13.552, 10640.890, 203.092, 52616.507 20/06/26,17:18:47,14,09,1, 11.9,1,1, 13.552, 10640.879, 203.116, 52616.509 20/06/26,17:18:47,15,09,1, 11.9,1,1, 13.552, 10640.897, 203.086, 52616.563 20/06/26,17:18:47,16,09,1, 11.9,1,1, 13.552, 10640.884, 203.089, 52616.523 20/06/26,17:18:47,17,09,1, 11.9,1,1, 13.552, 10640.891, 203.110, 52616.554 20/06/26,17:18:47,18,09,1, 11.9,1,1, 13.552, 10640.913, 203.091, 52616.578 20/06/26,17:18:47,19,09,1, 11.9,1,1, 13.552, 10640.897, 203.075, 52616.518 20/06/26,17:18:48,00,09,1, 11.9,1,1, 13.557, 10640.939, 203.068, 52616.515 20/06/26,17:18:48,01,09,1, 11.9,1,1, 13.557, 10640.926, 203.100, 52616.578 20/06/26,17:18:48,02,09,1, 11.9,1,1, 13.557, 10640.924, 203.081, 52616.551 20/06/26,17:18:48,03,09,1, 11.9,1,1, 13.557, 10640.896, 203.086, 52616.555 20/06/26,17:18:48,04,09,1, 11.9,1,1, 13.557, 10640.928, 203.099, 52616.609 20/06/26,17:18:48,05,09,1, 11.9,1,1, 13.557, 10640.945, 203.090, 52616.528 20/06/26,17:18:48,06,09,1, 11.9,1,1, 13.557, 10640.906, 203.097, 52616.544 20/06/26,17:18:48,07,09,1, 11.9,1,1, 13.557, 10640.936, 203.102, 52616.565 20/06/26,17:18:48,08,09,1, 11.9,1,1, 13.557, 10640.915, 203.079, 52616.545 20/06/26,17:18:48,09,09,1, 11.9,1,1, 13.557, 10640.899, 203.101, 52616.552 20/06/26,17:18:48,10,09,1, 11.9,1,1, 13.557, 10640.932, 203.110, 52616.535 20/06/26,17:18:48,11,09,1, 11.9,1,1, 13.557, 10640.931, 203.103, 52616.498 20/06/26,17:18:48,12,09,1, 11.9,1,1, 13.557, 10640.924, 203.099, 52616.542 20/06/26,17:18:48,13,09,1, 11.9,1,1, 13.557, 10640.947, 203.109, 52616.551 20/06/26,17:18:48,14,09,1, 11.9,1,1, 13.557, 10640.946, 203.081, 52616.500 20/06/26,17:18:48,15,09,1, 11.9,1,1, 13.557, 10640.927, 203.076, 52616.493 20/06/26,17:18:48,16,09,1, 11.9,1,1, 13.557, 10640.936, 203.077, 52616.561 20/06/26,17:18:48,17,09,1, 11.9,1,1, 13.557, 10640.956, 203.065, 52616.501 20/06/26,17:18:48,18,09,1, 11.9,1,1, 13.557, 10640.941, 203.039, 52616.511 20/06/26,17:18:48,19,09,1, 11.9,1,1, 13.557, 10640.944, 203.068, 52616.515 20/06/26,17:18:49,00,09,1, 11.9,1,1, 13.553, 10640.998, 203.071, 52616.538 20/06/26,17:18:49,01,09,1, 11.9,1,1, 13.553, 10640.923, 203.030, 52616.508 20/06/26,17:18:49,02,09,1, 11.9,1,1, 13.553, 10640.958, 203.089, 52616.530 20/06/26,17:18:49,03,09,1, 11.9,1,1, 13.553, 10640.969, 203.070, 52616.549 20/06/26,17:18:49,04,09,1, 11.9,1,1, 13.553, 10640.929, 203.059, 52616.540 20/06/26,17:18:49,05,09,1, 11.9,1,1, 13.553, 10640.962, 203.089, 52616.512 20/06/26,17:18:49,06,09,1, 11.9,1,1, 13.553, 10640.969, 203.054, 52616.525 20/06/26,17:18:49,07,09,1, 11.9,1,1, 13.553, 10640.972, 203.073, 52616.542 20/06/26,17:18:49,08,09,1, 11.9,1,1, 13.553, 10640.974, 203.068, 52616.529 20/06/26,17:18:49,09,09,1, 11.9,1,1, 13.553, 10640.972, 203.082, 52616.507 20/06/26,17:18:49,10,09,1, 11.9,1,1, 13.553, 10640.975, 203.061, 52616.499 20/06/26,17:18:49,11,09,1, 11.9,1,1, 13.553, 10640.974, 203.084, 52616.519 20/06/26,17:18:49,12,09,1, 11.9,1,1, 13.553, 10640.995, 203.077, 52616.554 20/06/26,17:18:49,13,09,1, 11.9,1,1, 13.553, 10640.989, 203.040, 52616.534 20/06/26,17:18:49,14,09,1, 11.9,1,1, 13.553, 10640.962, 203.072, 52616.532 20/06/26,17:18:49,15,09,1, 11.9,1,1, 13.553, 10640.999, 203.103, 52616.516 20/06/26,17:18:49,16,09,1, 11.9,1,1, 13.553, 10640.995, 203.075, 52616.543 20/06/26,17:18:49,17,09,1, 11.9,1,1, 13.553, 10640.987, 203.073, 52616.500 20/06/26,17:18:49,18,09,1, 11.9,1,1, 13.553, 10641.021, 203.096, 52616.525 20/06/26,17:18:49,19,09,1, 11.9,1,1, 13.553, 10641.002, 203.071, 52616.538 20/06/26,17:18:50,00,09,1, 11.9,1,1, 13.551, 10641.040, 203.001, 52616.499 20/06/26,17:18:50,01,09,1, 11.9,1,1, 13.551, 10641.018, 203.071, 52616.508 20/06/26,17:18:50,02,09,1, 11.9,1,1, 13.551, 10641.007, 203.066, 52616.514 20/06/26,17:18:50,03,09,1, 11.9,1,1, 13.551, 10640.974, 203.061, 52616.498 20/06/26,17:18:50,04,09,1, 11.9,1,1, 13.551, 10640.995, 203.066, 52616.511 20/06/26,17:18:50,05,09,1, 11.9,1,1, 13.551, 10640.977, 203.062, 52616.487 20/06/26,17:18:50,06,09,1, 11.9,1,1, 13.551, 10640.991, 203.055, 52616.481 20/06/26,17:18:50,07,09,1, 11.9,1,1, 13.551, 10640.998, 203.056, 52616.498 20/06/26,17:18:50,08,09,1, 11.9,1,1, 13.551, 10641.007, 203.083, 52616.535 20/06/26,17:18:50,09,09,1, 11.9,1,1, 13.551, 10641.016, 203.050, 52616.477 20/06/26,17:18:50,10,09,1, 11.9,1,1, 13.551, 10641.002, 203.078, 52616.508 20/06/26,17:18:50,11,09,1, 11.9,1,1, 13.551, 10641.027, 203.068, 52616.503 20/06/26,17:18:50,12,09,1, 11.9,1,1, 13.551, 10641.004, 203.065, 52616.494 20/06/26,17:18:50,13,09,1, 11.9,1,1, 13.551, 10641.008, 203.059, 52616.462 20/06/26,17:18:50,14,09,1, 11.9,1,1, 13.551, 10641.010, 203.089, 52616.472 20/06/26,17:18:50,15,09,1, 11.9,1,1, 13.551, 10641.009, 203.054, 52616.458 20/06/26,17:18:50,16,09,1, 11.9,1,1, 13.551, 10641.017, 203.076, 52616.660 20/06/26,17:18:50,17,09,1, 11.9,1,1, 13.551, 10641.027, 203.069, 52616.503 20/06/26,17:18:50,18,09,1, 11.9,1,1, 13.551, 10641.045, 203.073, 52616.497 20/06/26,17:18:50,19,09,1, 11.9,1,1, 13.551, 10641.048, 203.001, 52616.499 20/06/26,17:18:51,00,09,1, 11.8,1,1, 13.552, 10641.073, 203.049, 52616.483 20/06/26,17:18:51,01,09,1, 11.8,1,1, 13.552, 10641.035, 203.032, 52616.520 20/06/26,17:18:51,02,09,1, 11.8,1,1, 13.552, 10641.051, 203.053, 52616.495 20/06/26,17:18:51,03,09,1, 11.8,1,1, 13.552, 10641.007, 203.046, 52616.508 20/06/26,17:18:51,04,09,1, 11.8,1,1, 13.552, 10641.039, 203.063, 52616.529 20/06/26,17:18:51,05,09,1, 11.8,1,1, 13.552, 10641.034, 203.043, 52616.467 20/06/26,17:18:51,06,09,1, 11.8,1,1, 13.552, 10641.023, 203.032, 52616.383 20/06/26,17:18:51,07,09,1, 11.8,1,1, 13.552, 10641.058, 203.061, 52616.507 20/06/26,17:18:51,08,09,1, 11.8,1,1, 13.552, 10641.053, 203.026, 52616.438 20/06/26,17:18:51,09,09,1, 11.8,1,1, 13.552, 10641.048, 203.027, 52616.445 20/06/26,17:18:51,10,09,1, 11.8,1,1, 13.552, 10641.052, 203.078, 52616.492 20/06/26,17:18:51,11,09,1, 11.8,1,1, 13.552, 10641.067, 203.051, 52616.462 20/06/26,17:18:51,12,09,1, 11.8,1,1, 13.552, 10641.051, 203.025, 52616.472 20/06/26,17:18:51,13,09,1, 11.8,1,1, 13.552, 10641.082, 203.057, 52616.501 20/06/26,17:18:51,14,09,1, 11.8,1,1, 13.552, 10641.057, 203.059, 52616.545 20/06/26,17:18:51,15,09,1, 11.8,1,1, 13.552, 10641.059, 203.010, 52616.446 20/06/26,17:18:51,16,09,1, 11.8,1,1, 13.552, 10641.057, 203.049, 52616.524 20/06/26,17:18:51,17,09,1, 11.8,1,1, 13.552, 10641.070, 203.027, 52616.491 20/06/26,17:18:51,18,09,1, 11.8,1,1, 13.552, 10641.059, 203.026, 52616.489 20/06/26,17:18:51,19,09,1, 11.8,1,1, 13.552, 10641.079, 203.049, 52616.483 20/06/26,17:18:52,00,09,1, 11.9,1,1, 13.555, 10641.106, 203.037, 52616.472 20/06/26,17:18:52,01,09,1, 11.9,1,1, 13.555, 10641.074, 203.077, 52616.453 20/06/26,17:18:52,02,09,1, 11.9,1,1, 13.555, 10641.075, 203.045, 52616.452 20/06/26,17:18:52,03,09,1, 11.9,1,1, 13.555, 10641.091, 203.062, 52616.466 20/06/26,17:18:52,04,09,1, 11.9,1,1, 13.555, 10641.075, 203.056, 52616.478 20/06/26,17:18:52,05,09,1, 11.9,1,1, 13.555, 10641.067, 203.069, 52616.458 20/06/26,17:18:52,06,09,1, 11.9,1,1, 13.555, 10641.059, 203.057, 52616.487 20/06/26,17:18:52,07,09,1, 11.9,1,1, 13.555, 10641.079, 203.028, 52616.475 20/06/26,17:18:52,08,09,1, 11.9,1,1, 13.555, 10641.089, 203.065, 52616.472 20/06/26,17:18:52,09,09,1, 11.9,1,1, 13.555, 10641.074, 203.055, 52616.433 20/06/26,17:18:52,10,09,1, 11.9,1,1, 13.555, 10641.079, 203.037, 52616.494 20/06/26,17:18:52,11,09,1, 11.9,1,1, 13.555, 10641.110, 203.043, 52616.437 20/06/26,17:18:52,12,09,1, 11.9,1,1, 13.555, 10641.075, 203.050, 52616.497 20/06/26,17:18:52,13,09,1, 11.9,1,1, 13.555, 10641.091, 203.037, 52616.472 20/06/26,17:18:52,14,09,1, 11.9,1,1, 13.555, 10641.096, 203.030, 52616.454 20/06/26,17:18:52,15,09,1, 11.9,1,1, 13.555, 10641.098, 203.046, 52616.512 20/06/26,17:18:52,16,09,1, 11.9,1,1, 13.555, 10641.107, 203.037, 52616.444 20/06/26,17:18:52,17,09,1, 11.9,1,1, 13.555, 10641.100, 203.014, 52616.436 20/06/26,17:18:52,18,09,1, 11.9,1,1, 13.555, 10641.068, 203.046, 52616.382 20/06/26,17:18:52,19,09,1, 11.9,1,1, 13.555, 10641.114, 203.037, 52616.472 20/06/26,17:18:53,00,09,1, 11.9,1,1, 13.551, 10641.131, 203.000, 52616.469 20/06/26,17:18:53,01,09,1, 11.9,1,1, 13.551, 10641.091, 203.000, 52616.443 20/06/26,17:18:53,02,09,1, 11.9,1,1, 13.551, 10641.119, 203.029, 52616.438 20/06/26,17:18:53,03,09,1, 11.9,1,1, 13.551, 10641.094, 202.991, 52616.407 20/06/26,17:18:53,04,09,1, 11.9,1,1, 13.551, 10641.100, 203.025, 52616.459 20/06/26,17:18:53,05,09,1, 11.9,1,1, 13.551, 10641.143, 203.026, 52616.480 20/06/26,17:18:53,06,09,1, 11.9,1,1, 13.551, 10641.126, 203.015, 52616.415 20/06/26,17:18:53,07,09,1, 11.9,1,1, 13.551, 10641.110, 203.023, 52616.436 20/06/26,17:18:53,08,09,1, 11.9,1,1, 13.551, 10641.103, 203.023, 52616.468 20/06/26,17:18:53,09,09,1, 11.9,1,1, 13.551, 10641.106, 203.019, 52616.463 20/06/26,17:18:53,10,09,1, 11.9,1,1, 13.551, 10641.106, 203.004, 52616.473 20/06/26,17:18:53,11,09,1, 11.9,1,1, 13.551, 10641.121, 203.026, 52616.468 20/06/26,17:18:53,12,09,1, 11.9,1,1, 13.551, 10641.118, 203.023, 52616.447 20/06/26,17:18:53,13,09,1, 11.9,1,1, 13.551, 10641.118, 202.996, 52616.453 20/06/26,17:18:53,14,09,1, 11.9,1,1, 13.551, 10641.095, 203.019, 52616.465 20/06/26,17:18:53,15,09,1, 11.9,1,1, 13.551, 10641.137, 203.006, 52616.467 20/06/26,17:18:53,16,09,1, 11.9,1,1, 13.551, 10641.130, 203.001, 52616.433 20/06/26,17:18:53,17,09,1, 11.9,1,1, 13.551, 10641.112, 203.036, 52616.471 20/06/26,17:18:53,18,09,1, 11.9,1,1, 13.551, 10641.142, 203.031, 52616.474 20/06/26,17:18:53,19,09,1, 11.9,1,1, 13.551, 10641.136, 203.000, 52616.469 20/06/26,17:18:54,00,09,1, 11.9,1,1, 13.548, 10641.165, 203.023, 52616.426 20/06/26,17:18:54,01,09,1, 11.9,1,1, 13.548, 10641.144, 203.056, 52616.495 20/06/26,17:18:54,02,09,1, 11.9,1,1, 13.548, 10641.114, 203.018, 52616.458 20/06/26,17:18:54,03,09,1, 11.9,1,1, 13.548, 10641.130, 203.028, 52616.441 20/06/26,17:18:54,04,09,1, 11.9,1,1, 13.548, 10641.129, 203.037, 52616.458 20/06/26,17:18:54,05,09,1, 11.9,1,1, 13.548, 10641.122, 203.022, 52616.436 20/06/26,17:18:54,06,09,1, 11.9,1,1, 13.548, 10641.128, 202.984, 52616.433 20/06/26,17:18:54,07,09,1, 11.9,1,1, 13.548, 10641.148, 203.028, 52616.460 20/06/26,17:18:54,08,09,1, 11.9,1,1, 13.548, 10641.127, 203.030, 52616.459 20/06/26,17:18:54,09,09,1, 11.9,1,1, 13.548, 10641.153, 203.004, 52616.472 20/06/26,17:18:54,10,09,1, 11.9,1,1, 13.548, 10641.152, 203.020, 52616.460 20/06/26,17:18:54,11,09,1, 11.9,1,1, 13.548, 10641.139, 203.010, 52616.410 20/06/26,17:18:54,12,09,1, 11.9,1,1, 13.548, 10641.125, 203.012, 52616.424 20/06/26,17:18:54,13,09,1, 11.9,1,1, 13.548, 10641.148, 203.018, 52616.489 20/06/26,17:18:54,14,09,1, 11.9,1,1, 13.548, 10641.143, 203.029, 52616.463 20/06/26,17:18:54,15,09,1, 11.9,1,1, 13.548, 10641.125, 203.032, 52616.488 20/06/26,17:18:54,16,09,1, 11.9,1,1, 13.548, 10641.159, 203.016, 52616.432 20/06/26,17:18:54,17,09,1, 11.9,1,1, 13.548, 10641.160, 203.026, 52616.479 20/06/26,17:18:54,18,09,1, 11.9,1,1, 13.548, 10641.174, 203.031, 52616.496 20/06/26,17:18:54,19,09,1, 11.9,1,1, 13.548, 10641.168, 203.023, 52616.426 20/06/26,17:18:55,00,09,1, 11.9,1,1, 13.548, 10641.223, 203.005, 52616.429 20/06/26,17:18:55,01,09,1, 11.9,1,1, 13.548, 10641.169, 202.996, 52616.413 20/06/26,17:18:55,02,09,1, 11.9,1,1, 13.548, 10641.161, 203.003, 52616.426 20/06/26,17:18:55,03,09,1, 11.9,1,1, 13.548, 10641.182, 203.053, 52616.418 20/06/26,17:18:55,04,09,1, 11.9,1,1, 13.548, 10641.183, 202.975, 52616.389 20/06/26,17:18:55,05,09,1, 11.9,1,1, 13.548, 10641.148, 203.004, 52616.443 20/06/26,17:18:55,06,09,1, 11.9,1,1, 13.548, 10641.144, 203.011, 52616.423 20/06/26,17:18:55,07,09,1, 11.9,1,1, 13.548, 10641.167, 203.013, 52616.419 20/06/26,17:18:55,08,09,1, 11.9,1,1, 13.548, 10641.188, 202.976, 52616.421 20/06/26,17:18:55,09,09,1, 11.9,1,1, 13.548, 10641.185, 203.023, 52616.434 20/06/26,17:18:55,10,09,1, 11.9,1,1, 13.548, 10641.202, 203.022, 52616.438 20/06/26,17:18:55,11,09,1, 11.9,1,1, 13.548, 10641.186, 203.003, 52616.456 20/06/26,17:18:55,12,09,1, 11.9,1,1, 13.548, 10641.179, 203.023, 52616.414 20/06/26,17:18:55,13,09,1, 11.9,1,1, 13.548, 10641.189, 203.011, 52616.457 20/06/26,17:18:55,14,09,1, 11.9,1,1, 13.548, 10641.176, 202.991, 52616.404 20/06/26,17:18:55,15,09,1, 11.9,1,1, 13.548, 10641.171, 202.989, 52616.432 20/06/26,17:18:55,16,09,1, 11.9,1,1, 13.548, 10641.191, 203.012, 52616.430 20/06/26,17:18:55,17,09,1, 11.9,1,1, 13.548, 10641.194, 203.011, 52616.437 20/06/26,17:18:55,18,09,1, 11.9,1,1, 13.548, 10641.195, 203.004, 52616.430 20/06/26,17:18:55,19,09,1, 11.9,1,1, 13.548, 10641.224, 203.005, 52616.429 20/06/26,17:18:56,00,09,1, 11.9,1,1, 13.551, 10641.198, 203.000, 52616.345 20/06/26,17:18:56,01,09,1, 11.9,1,1, 13.551, 10641.197, 202.991, 52616.400 20/06/26,17:18:56,02,09,1, 11.9,1,1, 13.551, 10641.211, 203.019, 52616.429 20/06/26,17:18:56,03,09,1, 11.9,1,1, 13.551, 10641.188, 203.001, 52616.400 20/06/26,17:18:56,04,09,1, 11.9,1,1, 13.551, 10641.183, 203.002, 52616.396 20/06/26,17:18:56,05,09,1, 11.9,1,1, 13.551, 10641.203, 203.013, 52616.414 20/06/26,17:18:56,06,09,1, 11.9,1,1, 13.551, 10641.212, 203.014, 52616.383 20/06/26,17:18:56,07,09,1, 11.9,1,1, 13.551, 10641.233, 202.975, 52616.399 20/06/26,17:18:56,08,09,1, 11.9,1,1, 13.551, 10641.218, 203.012, 52616.354 20/06/26,17:18:56,09,09,1, 11.9,1,1, 13.551, 10641.205, 202.978, 52616.373 20/06/26,17:18:56,10,09,1, 11.9,1,1, 13.551, 10641.219, 202.988, 52616.386 20/06/26,17:18:56,11,09,1, 11.9,1,1, 13.551, 10641.198, 202.980, 52616.344 20/06/26,17:18:56,12,09,1, 11.9,1,1, 13.551, 10641.211, 203.017, 52616.374 20/06/26,17:18:56,13,09,1, 11.9,1,1, 13.551, 10641.180, 202.999, 52616.389 20/06/26,17:18:56,14,09,1, 11.9,1,1, 13.551, 10641.232, 202.995, 52616.377 20/06/26,17:18:56,15,09,1, 11.9,1,1, 13.551, 10641.226, 203.007, 52616.406 20/06/26,17:18:56,16,09,1, 11.9,1,1, 13.551, 10641.234, 203.012, 52616.407 20/06/26,17:18:56,17,09,1, 11.9,1,1, 13.551, 10641.219, 202.999, 52616.351 20/06/26,17:18:56,18,09,1, 11.9,1,1, 13.551, 10641.203, 202.992, 52616.379 20/06/26,17:18:56,19,09,1, 11.9,1,1, 13.551, 10641.206, 203.000, 52616.345 20/06/26,17:18:57,00,09,1, 11.9,1,1, 13.551, 10641.240, 202.979, 52616.391 20/06/26,17:18:57,01,09,1, 11.9,1,1, 13.551, 10641.233, 202.993, 52616.346 20/06/26,17:18:57,02,09,1, 11.9,1,1, 13.551, 10641.229, 202.995, 52616.394 20/06/26,17:18:57,03,09,1, 11.9,1,1, 13.551, 10641.214, 202.949, 52616.248 20/06/26,17:18:57,04,09,1, 11.9,1,1, 13.551, 10641.268, 202.990, 52616.410 20/06/26,17:18:57,05,09,1, 11.9,1,1, 13.551, 10641.224, 203.000, 52616.285 20/06/26,17:18:57,06,09,1, 11.9,1,1, 13.551, 10641.222, 202.956, 52616.386 20/06/26,17:18:57,07,09,1, 11.9,1,1, 13.551, 10641.237, 202.954, 52616.357 20/06/26,17:18:57,08,09,1, 11.9,1,1, 13.551, 10641.249, 203.000, 52616.351 20/06/26,17:18:57,09,09,1, 11.9,1,1, 13.551, 10641.243, 202.989, 52616.373 20/06/26,17:18:57,10,09,1, 11.9,1,1, 13.551, 10641.238, 202.969, 52616.350 20/06/26,17:18:57,11,09,1, 11.9,1,1, 13.551, 10641.232, 203.001, 52616.366 20/06/26,17:18:57,12,09,1, 11.9,1,1, 13.551, 10641.263, 202.984, 52616.345 20/06/26,17:18:57,13,09,1, 11.9,1,1, 13.551, 10641.234, 202.990, 52616.332 20/06/26,17:18:57,14,09,1, 11.9,1,1, 13.551, 10641.263, 203.009, 52616.397 20/06/26,17:18:57,15,09,1, 11.9,1,1, 13.551, 10641.254, 202.984, 52616.357 20/06/26,17:18:57,16,09,1, 11.9,1,1, 13.551, 10641.220, 202.983, 52616.318 20/06/26,17:18:57,17,09,1, 11.9,1,1, 13.551, 10641.240, 202.980, 52616.385 20/06/26,17:18:57,18,09,1, 11.9,1,1, 13.551, 10641.268, 202.974, 52616.358 20/06/26,17:18:57,19,09,1, 11.9,1,1, 13.551, 10641.245, 202.979, 52616.391 20/06/26,17:18:58,00,09,1, 11.8,1,1, 13.549, 10641.298, 202.981, 52616.349 20/06/26,17:18:58,01,09,1, 11.8,1,1, 13.549, 10641.258, 202.976, 52616.347 20/06/26,17:18:58,02,09,1, 11.8,1,1, 13.549, 10641.254, 202.960, 52616.347 20/06/26,17:18:58,03,09,1, 11.8,1,1, 13.549, 10641.262, 202.988, 52616.353 20/06/26,17:18:58,04,09,1, 11.8,1,1, 13.549, 10641.264, 202.975, 52616.345 20/06/26,17:18:58,05,09,1, 11.8,1,1, 13.549, 10641.269, 202.985, 52616.362 20/06/26,17:18:58,06,09,1, 11.8,1,1, 13.549, 10641.278, 202.978, 52616.302 20/06/26,17:18:58,07,09,1, 11.8,1,1, 13.549, 10641.267, 203.004, 52616.363 20/06/26,17:18:58,08,09,1, 11.8,1,1, 13.549, 10641.279, 202.980, 52616.344 20/06/26,17:18:58,09,09,1, 11.8,1,1, 13.549, 10641.252, 202.975, 52616.375 20/06/26,17:18:58,10,09,1, 11.8,1,1, 13.549, 10641.279, 202.977, 52616.404 20/06/26,17:18:58,11,09,1, 11.8,1,1, 13.549, 10641.297, 202.981, 52616.392 20/06/26,17:18:58,12,09,1, 11.8,1,1, 13.549, 10641.271, 202.975, 52616.413 20/06/26,17:18:58,13,09,1, 11.8,1,1, 13.549, 10641.280, 202.983, 52616.389 20/06/26,17:18:58,14,09,1, 11.8,1,1, 13.549, 10641.304, 202.989, 52616.402 20/06/26,17:18:58,15,09,1, 11.8,1,1, 13.549, 10641.269, 202.974, 52616.367 20/06/26,17:18:58,16,09,1, 11.8,1,1, 13.549, 10641.287, 202.970, 52616.349 20/06/26,17:18:58,17,09,1, 11.8,1,1, 13.549, 10641.296, 202.961, 52616.392 20/06/26,17:18:58,18,09,1, 11.8,1,1, 13.549, 10641.289, 202.970, 52616.369 20/06/26,17:18:58,19,09,1, 11.8,1,1, 13.549, 10641.299, 202.981, 52616.349 20/06/26,17:18:59,00,09,1, 11.9,1,1, 13.550, 10641.357, 202.981, 52616.351 20/06/26,17:18:59,01,09,1, 11.9,1,1, 13.550, 10641.306, 202.982, 52616.380 20/06/26,17:18:59,02,09,1, 11.9,1,1, 13.550, 10641.274, 202.986, 52616.352 20/06/26,17:18:59,03,09,1, 11.9,1,1, 13.550, 10641.278, 202.989, 52616.395 20/06/26,17:18:59,04,09,1, 11.9,1,1, 13.550, 10641.299, 202.974, 52616.341 20/06/26,17:18:59,05,09,1, 11.9,1,1, 13.550, 10641.300, 202.952, 52616.336 20/06/26,17:18:59,06,09,1, 11.9,1,1, 13.550, 10641.287, 202.954, 52616.358 20/06/26,17:18:59,07,09,1, 11.9,1,1, 13.550, 10641.305, 202.984, 52616.386 20/06/26,17:18:59,08,09,1, 11.9,1,1, 13.550, 10641.302, 202.966, 52616.369 20/06/26,17:18:59,09,09,1, 11.9,1,1, 13.550, 10641.312, 202.965, 52616.355 20/06/26,17:18:59,10,09,1, 11.9,1,1, 13.550, 10641.304, 202.975, 52616.350 20/06/26,17:18:59,11,09,1, 11.9,1,1, 13.550, 10641.322, 202.951, 52616.327 20/06/26,17:18:59,12,09,1, 11.9,1,1, 13.550, 10641.327, 202.975, 52616.349 20/06/26,17:18:59,13,09,1, 11.9,1,1, 13.550, 10641.328, 202.967, 52616.327 20/06/26,17:18:59,14,09,1, 11.9,1,1, 13.550, 10641.341, 202.954, 52616.323 20/06/26,17:18:59,15,09,1, 11.9,1,1, 13.550, 10641.282, 202.941, 52616.359 20/06/26,17:18:59,16,09,1, 11.9,1,1, 13.550, 10641.304, 202.974, 52616.356 20/06/26,17:18:59,17,09,1, 11.9,1,1, 13.550, 10641.326, 202.975, 52616.339 20/06/26,17:18:59,18,09,1, 11.9,1,1, 13.550, 10641.342, 202.973, 52616.337 20/06/26,17:18:59,19,09,1, 11.9,1,1, 13.550, 10641.365, 202.981, 52616.351 20/06/26,17:19:00,00,09,1, 11.9,1,1, 13.550, 10641.365, 202.962, 52616.305 20/06/26,17:19:00,01,09,1, 11.9,1,1, 13.550, 10641.343, 202.954, 52616.358 20/06/26,17:19:00,02,09,1, 11.9,1,1, 13.550, 10641.347, 202.970, 52616.361 20/06/26,17:19:00,03,09,1, 11.9,1,1, 13.550, 10641.329, 202.976, 52616.330 20/06/26,17:19:00,04,09,1, 11.9,1,1, 13.550, 10641.330, 202.948, 52616.291 20/06/26,17:19:00,05,09,1, 11.9,1,1, 13.550, 10641.350, 202.963, 52616.363 20/06/26,17:19:00,06,09,1, 11.9,1,1, 13.550, 10641.363, 202.950, 52616.362 20/06/26,17:19:00,07,09,1, 11.9,1,1, 13.550, 10641.303, 202.931, 52616.332 20/06/26,17:19:00,08,09,1, 11.9,1,1, 13.550, 10641.342, 202.964, 52616.336 20/06/26,17:19:00,09,09,1, 11.9,1,1, 13.550, 10641.350, 202.959, 52616.300 20/06/26,17:19:00,10,09,1, 11.9,1,1, 13.550, 10641.340, 202.949, 52616.343 20/06/26,17:19:00,11,09,1, 11.9,1,1, 13.550, 10641.345, 202.951, 52616.307 20/06/26,17:19:00,12,09,1, 11.9,1,1, 13.550, 10641.335, 202.934, 52616.325 20/06/26,17:19:00,13,09,1, 11.9,1,1, 13.550, 10641.342, 202.970, 52616.362 20/06/26,17:19:00,14,09,1, 11.9,1,1, 13.550, 10641.362, 202.980, 52616.375 20/06/26,17:19:00,15,09,1, 11.9,1,1, 13.550, 10641.369, 202.983, 52616.318 20/06/26,17:19:00,16,09,1, 11.9,1,1, 13.550, 10641.373, 202.965, 52616.313 20/06/26,17:19:00,17,09,1, 11.9,1,1, 13.550, 10641.361, 202.965, 52616.282 20/06/26,17:19:00,18,09,1, 11.9,1,1, 13.550, 10641.338, 202.962, 52616.278 20/06/26,17:19:00,19,09,1, 11.9,1,1, 13.550, 10641.366, 202.962, 52616.305 20/06/26,17:19:01,00,09,1, 11.8,1,1, 13.547, 10641.373, 202.925, 52616.306 20/06/26,17:19:01,01,09,1, 11.8,1,1, 13.547, 10641.365, 202.982, 52616.293 20/06/26,17:19:01,02,09,1, 11.8,1,1, 13.547, 10641.392, 202.991, 52616.327 20/06/26,17:19:01,03,09,1, 11.8,1,1, 13.547, 10641.347, 202.927, 52616.322 20/06/26,17:19:01,04,09,1, 11.8,1,1, 13.547, 10641.367, 202.971, 52616.307 20/06/26,17:19:01,05,09,1, 11.8,1,1, 13.547, 10641.373, 202.951, 52616.333 20/06/26,17:19:01,06,09,1, 11.8,1,1, 13.547, 10641.386, 202.948, 52616.322 20/06/26,17:19:01,07,09,1, 11.8,1,1, 13.547, 10641.386, 202.943, 52616.311 20/06/26,17:19:01,08,09,1, 11.8,1,1, 13.547, 10641.389, 202.933, 52616.276 20/06/26,17:19:01,09,09,1, 11.8,1,1, 13.547, 10641.384, 202.949, 52616.317 20/06/26,17:19:01,10,09,1, 11.8,1,1, 13.547, 10641.384, 202.932, 52616.301 20/06/26,17:19:01,11,09,1, 11.8,1,1, 13.547, 10641.398, 202.951, 52616.324 20/06/26,17:19:01,12,09,1, 11.8,1,1, 13.547, 10641.394, 202.937, 52616.313 20/06/26,17:19:01,13,09,1, 11.8,1,1, 13.547, 10641.400, 202.937, 52616.321 20/06/26,17:19:01,14,09,1, 11.8,1,1, 13.547, 10641.414, 202.969, 52616.316 20/06/26,17:19:01,15,09,1, 11.8,1,1, 13.547, 10641.397, 202.957, 52616.287 20/06/26,17:19:01,16,09,1, 11.8,1,1, 13.547, 10641.407, 202.967, 52616.318 20/06/26,17:19:01,17,09,1, 11.8,1,1, 13.547, 10641.405, 202.961, 52616.321 20/06/26,17:19:01,18,09,1, 11.8,1,1, 13.547, 10641.429, 202.972, 52616.320 20/06/26,17:19:01,19,09,1, 11.8,1,1, 13.547, 10641.377, 202.925, 52616.306 20/06/26,17:19:02,00,09,1, 11.8,1,1, 13.553, 10641.423, 202.919, 52616.267 20/06/26,17:19:02,01,09,1, 11.8,1,1, 13.553, 10641.423, 202.989, 52616.323 20/06/26,17:19:02,02,09,1, 11.8,1,1, 13.553, 10641.402, 202.919, 52616.325 20/06/26,17:19:02,03,09,1, 11.8,1,1, 13.553, 10641.387, 202.929, 52616.308 20/06/26,17:19:02,04,09,1, 11.8,1,1, 13.553, 10641.408, 202.946, 52616.286 20/06/26,17:19:02,05,09,1, 11.8,1,1, 13.553, 10641.412, 202.929, 52616.301 20/06/26,17:19:02,06,09,1, 11.8,1,1, 13.553, 10641.420, 202.947, 52616.292 20/06/26,17:19:02,07,09,1, 11.8,1,1, 13.553, 10641.428, 202.935, 52616.316 20/06/26,17:19:02,08,09,1, 11.8,1,1, 13.553, 10641.434, 202.936, 52616.292 20/06/26,17:19:02,09,09,1, 11.8,1,1, 13.553, 10641.419, 202.907, 52616.297 20/06/26,17:19:02,10,09,1, 11.8,1,1, 13.553, 10641.436, 202.943, 52616.268 20/06/26,17:19:02,11,09,1, 11.8,1,1, 13.553, 10641.413, 202.932, 52616.269 20/06/26,17:19:02,12,09,1, 11.8,1,1, 13.553, 10641.425, 202.924, 52616.287 20/06/26,17:19:02,13,09,1, 11.8,1,1, 13.553, 10641.437, 202.943, 52616.302 20/06/26,17:19:02,14,09,1, 11.8,1,1, 13.553, 10641.424, 202.951, 52616.299 20/06/26,17:19:02,15,09,1, 11.8,1,1, 13.553, 10641.423, 202.965, 52616.269 20/06/26,17:19:02,16,09,1, 11.8,1,1, 13.553, 10641.442, 202.958, 52616.269 20/06/26,17:19:02,17,09,1, 11.8,1,1, 13.553, 10641.437, 202.927, 52616.296 20/06/26,17:19:02,18,09,1, 11.8,1,1, 13.553, 10641.409, 202.921, 52616.275 20/06/26,17:19:02,19,09,1, 11.8,1,1, 13.553, 10641.429, 202.919, 52616.267 20/06/26,17:19:03,00,09,1, 11.8,1,1, 13.553, 10641.474, 202.939, 52616.258 20/06/26,17:19:03,01,09,1, 11.8,1,1, 13.553, 10641.425, 202.926, 52616.293 20/06/26,17:19:03,02,09,1, 11.8,1,1, 13.553, 10641.422, 202.903, 52616.282 20/06/26,17:19:03,03,09,1, 11.8,1,1, 13.553, 10641.426, 202.932, 52616.313 20/06/26,17:19:03,04,09,1, 11.8,1,1, 13.553, 10641.427, 202.925, 52616.230 20/06/26,17:19:03,05,09,1, 11.8,1,1, 13.553, 10641.440, 202.917, 52616.277 20/06/26,17:19:03,06,09,1, 11.8,1,1, 13.553, 10641.449, 202.948, 52616.277 20/06/26,17:19:03,07,09,1, 11.8,1,1, 13.553, 10641.426, 202.902, 52616.242 20/06/26,17:19:03,08,09,1, 11.8,1,1, 13.553, 10641.442, 202.936, 52616.238 20/06/26,17:19:03,09,09,1, 11.8,1,1, 13.553, 10641.463, 202.942, 52616.276 20/06/26,17:19:03,10,09,1, 11.8,1,1, 13.553, 10641.467, 202.952, 52616.266 20/06/26,17:19:03,11,09,1, 11.8,1,1, 13.553, 10641.489, 202.910, 52616.236 20/06/26,17:19:03,12,09,1, 11.8,1,1, 13.553, 10641.458, 202.915, 52616.221 20/06/26,17:19:03,13,09,1, 11.8,1,1, 13.553, 10641.490, 202.924, 52616.266 20/06/26,17:19:03,14,09,1, 11.8,1,1, 13.553, 10641.462, 202.885, 52616.241 20/06/26,17:19:03,15,09,1, 11.8,1,1, 13.553, 10641.472, 202.891, 52616.259 20/06/26,17:19:03,16,09,1, 11.8,1,1, 13.553, 10641.487, 202.914, 52616.238 20/06/26,17:19:03,17,09,1, 11.8,1,1, 13.553, 10641.453, 202.927, 52616.214 20/06/26,17:19:03,18,09,1, 11.8,1,1, 13.553, 10641.481, 202.923, 52616.224 20/06/26,17:19:03,19,09,1, 11.8,1,1, 13.553, 10641.480, 202.939, 52616.258 20/06/26,17:19:04,00,09,1, 11.8,1,1, 13.553, 10641.507, 202.890, 52616.244 20/06/26,17:19:04,01,09,1, 11.8,1,1, 13.553, 10641.469, 202.909, 52616.223 20/06/26,17:19:04,02,09,1, 11.8,1,1, 13.553, 10641.448, 202.930, 52616.231 20/06/26,17:19:04,03,09,1, 11.8,1,1, 13.553, 10641.490, 202.925, 52616.177 20/06/26,17:19:04,04,09,1, 11.8,1,1, 13.553, 10641.468, 202.905, 52616.242 20/06/26,17:19:04,05,09,1, 11.8,1,1, 13.553, 10641.475, 202.926, 52616.227 20/06/26,17:19:04,06,09,1, 11.8,1,1, 13.553, 10641.506, 202.920, 52616.236 20/06/26,17:19:04,07,09,1, 11.8,1,1, 13.553, 10641.485, 202.900, 52616.231 20/06/26,17:19:04,08,09,1, 11.8,1,1, 13.553, 10641.494, 202.894, 52616.208 20/06/26,17:19:04,09,09,1, 11.8,1,1, 13.553, 10641.482, 202.938, 52616.244 20/06/26,17:19:04,10,09,1, 11.8,1,1, 13.553, 10641.465, 202.924, 52616.259 20/06/26,17:19:04,11,09,1, 11.8,1,1, 13.553, 10641.493, 202.910, 52616.259 20/06/26,17:19:04,12,09,1, 11.8,1,1, 13.553, 10641.496, 202.927, 52616.265 20/06/26,17:19:04,13,09,1, 11.8,1,1, 13.553, 10641.475, 202.893, 52616.251 20/06/26,17:19:04,14,09,1, 11.8,1,1, 13.553, 10641.476, 202.916, 52616.237 20/06/26,17:19:04,15,09,1, 11.8,1,1, 13.553, 10641.484, 202.893, 52616.238 20/06/26,17:19:04,16,09,1, 11.8,1,1, 13.553, 10641.496, 202.892, 52616.258 20/06/26,17:19:04,17,09,1, 11.8,1,1, 13.553, 10641.482, 202.911, 52616.236 20/06/26,17:19:04,18,09,1, 11.8,1,1, 13.553, 10641.492, 202.914, 52616.244 20/06/26,17:19:04,19,09,1, 11.8,1,1, 13.553, 10641.508, 202.890, 52616.244 20/06/26,17:19:05,00,09,1, 11.9,1,1, 13.550, 10641.540, 202.865, 52616.231 20/06/26,17:19:05,01,09,1, 11.9,1,1, 13.550, 10641.500, 202.905, 52616.264 20/06/26,17:19:05,02,09,1, 11.9,1,1, 13.550, 10641.513, 202.885, 52616.263 20/06/26,17:19:05,03,09,1, 11.9,1,1, 13.550, 10641.504, 202.868, 52616.238 20/06/26,17:19:05,04,09,1, 11.9,1,1, 13.550, 10641.527, 202.906, 52616.233 20/06/26,17:19:05,05,09,1, 11.9,1,1, 13.550, 10641.524, 202.892, 52616.234 20/06/26,17:19:05,06,09,1, 11.9,1,1, 13.550, 10641.515, 202.862, 52616.199 20/06/26,17:19:05,07,09,1, 11.9,1,1, 13.550, 10641.501, 202.889, 52616.248 20/06/26,17:19:05,08,09,1, 11.9,1,1, 13.550, 10641.542, 202.912, 52616.240 20/06/26,17:19:05,09,09,1, 11.9,1,1, 13.550, 10641.512, 202.879, 52616.246 20/06/26,17:19:05,10,09,1, 11.9,1,1, 13.550, 10641.523, 202.891, 52616.273 20/06/26,17:19:05,11,09,1, 11.9,1,1, 13.550, 10641.544, 202.889, 52616.251 20/06/26,17:19:05,12,09,1, 11.9,1,1, 13.550, 10641.512, 202.868, 52616.228 20/06/26,17:19:05,13,09,1, 11.9,1,1, 13.550, 10641.493, 202.874, 52616.272 20/06/26,17:19:05,14,09,1, 11.9,1,1, 13.550, 10641.526, 202.904, 52616.234 20/06/26,17:19:05,15,09,1, 11.9,1,1, 13.550, 10641.527, 202.885, 52616.219 20/06/26,17:19:05,16,09,1, 11.9,1,1, 13.550, 10641.523, 202.872, 52616.200 20/06/26,17:19:05,17,09,1, 11.9,1,1, 13.550, 10641.563, 202.902, 52616.257 20/06/26,17:19:05,18,09,1, 11.9,1,1, 13.550, 10641.519, 202.888, 52616.238 20/06/26,17:19:05,19,09,1, 11.9,1,1, 13.550, 10641.547, 202.865, 52616.231 20/06/26,17:19:06,00,09,1, 11.9,1,1, 13.552, 10641.549, 202.880, 52616.216 20/06/26,17:19:06,01,09,1, 11.9,1,1, 13.552, 10641.558, 202.883, 52616.238 20/06/26,17:19:06,02,09,1, 11.9,1,1, 13.552, 10641.549, 202.894, 52616.213 20/06/26,17:19:06,03,09,1, 11.9,1,1, 13.552, 10641.548, 202.922, 52616.234 20/06/26,17:19:06,04,09,1, 11.9,1,1, 13.552, 10641.537, 202.908, 52616.190 20/06/26,17:19:06,05,09,1, 11.9,1,1, 13.552, 10641.565, 202.874, 52616.211 20/06/26,17:19:06,06,09,1, 11.9,1,1, 13.552, 10641.552, 202.921, 52616.249 20/06/26,17:19:06,07,09,1, 11.9,1,1, 13.552, 10641.542, 202.876, 52616.210 20/06/26,17:19:06,08,09,1, 11.9,1,1, 13.552, 10641.540, 202.881, 52616.233 20/06/26,17:19:06,09,09,1, 11.9,1,1, 13.552, 10641.531, 202.855, 52616.218 20/06/26,17:19:06,10,09,1, 11.9,1,1, 13.552, 10641.559, 202.863, 52616.226 20/06/26,17:19:06,11,09,1, 11.9,1,1, 13.552, 10641.571, 202.854, 52616.251 20/06/26,17:19:06,12,09,1, 11.9,1,1, 13.552, 10641.573, 202.880, 52616.211 20/06/26,17:19:06,13,09,1, 11.9,1,1, 13.552, 10641.599, 202.882, 52616.255 20/06/26,17:19:06,14,09,1, 11.9,1,1, 13.552, 10641.583, 202.871, 52616.231 20/06/26,17:19:06,15,09,1, 11.9,1,1, 13.552, 10641.572, 202.856, 52616.209 20/06/26,17:19:06,16,09,1, 11.9,1,1, 13.552, 10641.579, 202.886, 52616.236 20/06/26,17:19:06,17,09,1, 11.9,1,1, 13.552, 10641.547, 202.863, 52616.229 20/06/26,17:19:06,18,09,1, 11.9,1,1, 13.552, 10641.568, 202.874, 52616.189 20/06/26,17:19:06,19,09,1, 11.9,1,1, 13.552, 10641.557, 202.880, 52616.216 20/06/26,17:19:07,00,09,1, 11.9,1,1, 13.553, 10641.590, 202.862, 52616.206 20/06/26,17:19:07,01,09,1, 11.9,1,1, 13.553, 10641.597, 202.877, 52616.234 20/06/26,17:19:07,02,09,1, 11.9,1,1, 13.553, 10641.582, 202.874, 52616.205 20/06/26,17:19:07,03,09,1, 11.9,1,1, 13.553, 10641.591, 202.841, 52616.180 20/06/26,17:19:07,04,09,1, 11.9,1,1, 13.553, 10641.556, 202.853, 52616.175 20/06/26,17:19:07,05,09,1, 11.9,1,1, 13.553, 10641.583, 202.871, 52616.194 20/06/26,17:19:07,06,09,1, 11.9,1,1, 13.553, 10641.550, 202.872, 52616.228 20/06/26,17:19:07,07,09,1, 11.9,1,1, 13.553, 10641.604, 202.833, 52616.186 20/06/26,17:19:07,08,09,1, 11.9,1,1, 13.553, 10641.595, 202.873, 52616.214 20/06/26,17:19:07,09,09,1, 11.9,1,1, 13.553, 10641.599, 202.875, 52616.225 20/06/26,17:19:07,10,09,1, 11.9,1,1, 13.553, 10641.593, 202.841, 52616.208 20/06/26,17:19:07,11,09,1, 11.9,1,1, 13.553, 10641.588, 202.861, 52616.209 20/06/26,17:19:07,12,09,1, 11.9,1,1, 13.553, 10641.612, 202.870, 52616.195 20/06/26,17:19:07,13,09,1, 11.9,1,1, 13.553, 10641.599, 202.875, 52616.180 20/06/26,17:19:07,14,09,1, 11.9,1,1, 13.553, 10641.601, 202.848, 52616.200 20/06/26,17:19:07,15,09,1, 11.9,1,1, 13.553, 10641.593, 202.877, 52616.211 20/06/26,17:19:07,16,09,1, 11.9,1,1, 13.553, 10641.583, 202.853, 52616.215 20/06/26,17:19:07,17,09,1, 11.9,1,1, 13.553, 10641.586, 202.855, 52616.208 20/06/26,17:19:07,18,09,1, 11.9,1,1, 13.553, 10641.602, 202.870, 52616.173 20/06/26,17:19:07,19,09,1, 11.9,1,1, 13.553, 10641.598, 202.862, 52616.206 20/06/26,17:19:08,00,09,1, 11.8,1,1, 13.550, 10641.649, 202.820, 52616.120 20/06/26,17:19:08,01,09,1, 11.8,1,1, 13.550, 10641.617, 202.861, 52616.197 20/06/26,17:19:08,02,09,1, 11.8,1,1, 13.550, 10641.601, 202.897, 52616.265 20/06/26,17:19:08,03,09,1, 11.8,1,1, 13.550, 10641.620, 202.845, 52616.195 20/06/26,17:19:08,04,09,1, 11.8,1,1, 13.550, 10641.607, 202.847, 52616.164 20/06/26,17:19:08,05,09,1, 11.8,1,1, 13.550, 10641.585, 202.863, 52616.187 20/06/26,17:19:08,06,09,1, 11.8,1,1, 13.550, 10641.625, 202.846, 52616.214 20/06/26,17:19:08,07,09,1, 11.8,1,1, 13.550, 10641.590, 202.836, 52616.169 20/06/26,17:19:08,08,09,1, 11.8,1,1, 13.550, 10641.613, 202.855, 52616.224 20/06/26,17:19:08,09,09,1, 11.8,1,1, 13.550, 10641.626, 202.834, 52616.182 20/06/26,17:19:08,10,09,1, 11.8,1,1, 13.550, 10641.586, 202.833, 52616.238 20/06/26,17:19:08,11,09,1, 11.8,1,1, 13.550, 10641.617, 202.843, 52616.159 20/06/26,17:19:08,12,09,1, 11.8,1,1, 13.550, 10641.592, 202.834, 52616.185 20/06/26,17:19:08,13,09,1, 11.8,1,1, 13.550, 10641.594, 202.827, 52616.192 20/06/26,17:19:08,14,09,1, 11.8,1,1, 13.550, 10641.632, 202.834, 52616.214 20/06/26,17:19:08,15,09,1, 11.8,1,1, 13.550, 10641.616, 202.821, 52616.217 20/06/26,17:19:08,16,09,1, 11.8,1,1, 13.550, 10641.639, 202.799, 52616.191 20/06/26,17:19:08,17,09,1, 11.8,1,1, 13.550, 10641.644, 202.851, 52616.202 20/06/26,17:19:08,18,09,1, 11.8,1,1, 13.550, 10641.614, 202.826, 52616.094 20/06/26,17:19:08,19,09,1, 11.8,1,1, 13.550, 10641.656, 202.820, 52616.120 20/06/26,17:19:09,00,09,1, 11.9,1,1, 13.550, 10641.665, 202.833, 52616.192 20/06/26,17:19:09,01,09,1, 11.9,1,1, 13.550, 10641.642, 202.850, 52616.226 20/06/26,17:19:09,02,09,1, 11.9,1,1, 13.550, 10641.629, 202.852, 52616.212 20/06/26,17:19:09,03,09,1, 11.9,1,1, 13.550, 10641.626, 202.818, 52616.151 20/06/26,17:19:09,04,09,1, 11.9,1,1, 13.550, 10641.631, 202.816, 52616.212 20/06/26,17:19:09,05,09,1, 11.9,1,1, 13.550, 10641.636, 202.837, 52616.190 20/06/26,17:19:09,06,09,1, 11.9,1,1, 13.550, 10641.648, 202.810, 52616.165 20/06/26,17:19:09,07,09,1, 11.9,1,1, 13.550, 10641.662, 202.833, 52616.215 20/06/26,17:19:09,08,09,1, 11.9,1,1, 13.550, 10641.660, 202.826, 52616.189 20/06/26,17:19:09,09,09,1, 11.9,1,1, 13.550, 10641.644, 202.812, 52616.169 20/06/26,17:19:09,10,09,1, 11.9,1,1, 13.550, 10641.679, 202.820, 52616.131 20/06/26,17:19:09,11,09,1, 11.9,1,1, 13.550, 10641.658, 202.830, 52616.165 20/06/26,17:19:09,12,09,1, 11.9,1,1, 13.550, 10641.651, 202.828, 52616.154 20/06/26,17:19:09,13,09,1, 11.9,1,1, 13.550, 10641.662, 202.834, 52616.190 20/06/26,17:19:09,14,09,1, 11.9,1,1, 13.550, 10641.682, 202.842, 52616.147 20/06/26,17:19:09,15,09,1, 11.9,1,1, 13.550, 10641.661, 202.817, 52616.146 20/06/26,17:19:09,16,09,1, 11.9,1,1, 13.550, 10641.651, 202.838, 52616.146 20/06/26,17:19:09,17,09,1, 11.9,1,1, 13.550, 10641.660, 202.843, 52616.197 20/06/26,17:19:09,18,09,1, 11.9,1,1, 13.550, 10641.641, 202.811, 52616.146 20/06/26,17:19:09,19,09,1, 11.9,1,1, 13.550, 10641.670, 202.833, 52616.192 20/06/26,17:19:10,00,09,1, 11.9,1,1, 13.553, 10641.699, 202.811, 52616.169 20/06/26,17:19:10,01,09,1, 11.9,1,1, 13.553, 10641.665, 202.801, 52616.168 20/06/26,17:19:10,02,09,1, 11.9,1,1, 13.553, 10641.651, 202.848, 52616.181 20/06/26,17:19:10,03,09,1, 11.9,1,1, 13.553, 10641.689, 202.837, 52616.171 20/06/26,17:19:10,04,09,1, 11.9,1,1, 13.553, 10641.666, 202.807, 52616.155 20/06/26,17:19:10,05,09,1, 11.9,1,1, 13.553, 10641.684, 202.799, 52616.166 20/06/26,17:19:10,06,09,1, 11.9,1,1, 13.553, 10641.703, 202.835, 52616.200 20/06/26,17:19:10,07,09,1, 11.9,1,1, 13.553, 10641.670, 202.815, 52616.133 20/06/26,17:19:10,08,09,1, 11.9,1,1, 13.553, 10641.669, 202.815, 52616.143 20/06/26,17:19:10,09,09,1, 11.9,1,1, 13.553, 10641.676, 202.831, 52616.192 20/06/26,17:19:10,10,09,1, 11.9,1,1, 13.553, 10641.682, 202.817, 52616.190 20/06/26,17:19:10,11,09,1, 11.9,1,1, 13.553, 10641.675, 202.796, 52616.135 20/06/26,17:19:10,12,09,1, 11.9,1,1, 13.553, 10641.691, 202.830, 52616.182 20/06/26,17:19:10,13,09,1, 11.9,1,1, 13.553, 10641.699, 202.830, 52616.192 20/06/26,17:19:10,14,09,1, 11.9,1,1, 13.553, 10641.662, 202.787, 52616.137 20/06/26,17:19:10,15,09,1, 11.9,1,1, 13.553, 10641.670, 202.838, 52616.145 20/06/26,17:19:10,16,09,1, 11.9,1,1, 13.553, 10641.691, 202.841, 52616.153 20/06/26,17:19:10,17,09,1, 11.9,1,1, 13.553, 10641.683, 202.792, 52616.118 20/06/26,17:19:10,18,09,1, 11.9,1,1, 13.553, 10641.703, 202.852, 52616.175 20/06/26,17:19:10,19,09,1, 11.9,1,1, 13.553, 10641.701, 202.811, 52616.169 20/06/26,17:19:11,00,09,1, 11.9,1,1, 13.554, 10641.707, 202.808, 52616.126 20/06/26,17:19:11,01,09,1, 11.9,1,1, 13.554, 10641.707, 202.827, 52616.172 20/06/26,17:19:11,02,09,1, 11.9,1,1, 13.554, 10641.686, 202.817, 52616.151 20/06/26,17:19:11,03,09,1, 11.9,1,1, 13.554, 10641.710, 202.810, 52616.140 20/06/26,17:19:11,04,09,1, 11.9,1,1, 13.554, 10641.691, 202.803, 52616.185 20/06/26,17:19:11,05,09,1, 11.9,1,1, 13.554, 10641.711, 202.801, 52616.171 20/06/26,17:19:11,06,09,1, 11.9,1,1, 13.554, 10641.724, 202.790, 52616.143 20/06/26,17:19:11,07,09,1, 11.9,1,1, 13.554, 10641.705, 202.818, 52616.159 20/06/26,17:19:11,08,09,1, 11.9,1,1, 13.554, 10641.712, 202.815, 52616.161 20/06/26,17:19:11,09,09,1, 11.9,1,1, 13.554, 10641.707, 202.775, 52616.159 20/06/26,17:19:11,10,09,1, 11.9,1,1, 13.554, 10641.725, 202.811, 52616.151 20/06/26,17:19:11,11,09,1, 11.9,1,1, 13.554, 10641.728, 202.828, 52616.157 20/06/26,17:19:11,12,09,1, 11.9,1,1, 13.554, 10641.705, 202.797, 52616.142 20/06/26,17:19:11,13,09,1, 11.9,1,1, 13.554, 10641.707, 202.787, 52616.085 20/06/26,17:19:11,14,09,1, 11.9,1,1, 13.554, 10641.742, 202.796, 52616.142 20/06/26,17:19:11,15,09,1, 11.9,1,1, 13.554, 10641.740, 202.818, 52616.159 20/06/26,17:19:11,16,09,1, 11.9,1,1, 13.554, 10641.715, 202.785, 52616.108 20/06/26,17:19:11,17,09,1, 11.9,1,1, 13.554, 10641.736, 202.797, 52616.160 20/06/26,17:19:11,18,09,1, 11.9,1,1, 13.554, 10641.754, 202.829, 52616.160 20/06/26,17:19:11,19,09,1, 11.9,1,1, 13.554, 10641.712, 202.808, 52616.126 20/06/26,17:19:12,00,09,1, 11.8,1,1, 13.552, 10641.757, 202.765, 52616.120 20/06/26,17:19:12,01,09,1, 11.8,1,1, 13.552, 10641.751, 202.824, 52616.148 20/06/26,17:19:12,02,09,1, 11.8,1,1, 13.552, 10641.729, 202.794, 52616.130 20/06/26,17:19:12,03,09,1, 11.8,1,1, 13.552, 10641.737, 202.835, 52616.126 20/06/26,17:19:12,04,09,1, 11.8,1,1, 13.552, 10641.737, 202.831, 52616.124 20/06/26,17:19:12,05,09,1, 11.8,1,1, 13.552, 10641.737, 202.798, 52616.141 20/06/26,17:19:12,06,09,1, 11.8,1,1, 13.552, 10641.746, 202.781, 52616.133 20/06/26,17:19:12,07,09,1, 11.8,1,1, 13.552, 10641.749, 202.844, 52616.160 20/06/26,17:19:12,08,09,1, 11.8,1,1, 13.552, 10641.725, 202.797, 52616.089 20/06/26,17:19:12,09,09,1, 11.8,1,1, 13.552, 10641.741, 202.825, 52616.052 20/06/26,17:19:12,10,09,1, 11.8,1,1, 13.552, 10641.765, 202.825, 52616.091 20/06/26,17:19:12,11,09,1, 11.8,1,1, 13.552, 10641.747, 202.822, 52616.154 20/06/26,17:19:12,12,09,1, 11.8,1,1, 13.552, 10641.765, 202.805, 52616.119 20/06/26,17:19:12,13,09,1, 11.8,1,1, 13.552, 10641.758, 202.807, 52616.122 20/06/26,17:19:12,14,09,1, 11.8,1,1, 13.552, 10641.750, 202.773, 52616.127 20/06/26,17:19:12,15,09,1, 11.8,1,1, 13.552, 10641.774, 202.779, 52616.107 20/06/26,17:19:12,16,09,1, 11.8,1,1, 13.552, 10641.785, 202.794, 52616.097 20/06/26,17:19:12,17,09,1, 11.8,1,1, 13.552, 10641.758, 202.815, 52616.123 20/06/26,17:19:12,18,09,1, 11.8,1,1, 13.552, 10641.745, 202.793, 52616.110 20/06/26,17:19:12,19,09,1, 11.8,1,1, 13.552, 10641.761, 202.765, 52616.120 20/06/26,17:19:13,00,09,1, 11.9,1,1, 13.549, 10641.766, 202.779, 52616.106 20/06/26,17:19:13,01,09,1, 11.9,1,1, 13.549, 10641.762, 202.765, 52616.088 20/06/26,17:19:13,02,09,1, 11.9,1,1, 13.549, 10641.790, 202.767, 52616.073 20/06/26,17:19:13,03,09,1, 11.9,1,1, 13.549, 10641.777, 202.780, 52616.112 20/06/26,17:19:13,04,09,1, 11.9,1,1, 13.549, 10641.789, 202.764, 52616.115 20/06/26,17:19:13,05,09,1, 11.9,1,1, 13.549, 10641.787, 202.776, 52616.087 20/06/26,17:19:13,06,09,1, 11.9,1,1, 13.549, 10641.788, 202.797, 52616.092 20/06/26,17:19:13,07,09,1, 11.9,1,1, 13.549, 10641.780, 202.770, 52616.071 20/06/26,17:19:13,08,09,1, 11.9,1,1, 13.549, 10641.771, 202.741, 52616.051 20/06/26,17:19:13,09,09,1, 11.9,1,1, 13.549, 10641.769, 202.796, 52616.076 20/06/26,17:19:13,10,09,1, 11.9,1,1, 13.549, 10641.783, 202.779, 52616.089 20/06/26,17:19:13,11,09,1, 11.9,1,1, 13.549, 10641.779, 202.760, 52616.095 20/06/26,17:19:13,12,09,1, 11.9,1,1, 13.549, 10641.811, 202.784, 52616.113 20/06/26,17:19:13,13,09,1, 11.9,1,1, 13.549, 10641.802, 202.783, 52616.151 20/06/26,17:19:13,14,09,1, 11.9,1,1, 13.549, 10641.789, 202.747, 52616.105 20/06/26,17:19:13,15,09,1, 11.9,1,1, 13.549, 10641.796, 202.772, 52616.065 20/06/26,17:19:13,16,09,1, 11.9,1,1, 13.549, 10641.795, 202.777, 52616.103 20/06/26,17:19:13,17,09,1, 11.9,1,1, 13.549, 10641.800, 202.756, 52616.091 20/06/26,17:19:13,18,09,1, 11.9,1,1, 13.549, 10641.816, 202.767, 52616.060 20/06/26,17:19:13,19,09,1, 11.9,1,1, 13.549, 10641.774, 202.779, 52616.106 20/06/26,17:19:14,00,10,1, 11.9,1,1, 13.553, 10641.832, 202.756, 52616.108 20/06/26,17:19:14,01,10,1, 11.9,1,1, 13.553, 10641.789, 202.761, 52616.134 20/06/26,17:19:14,02,10,1, 11.9,1,1, 13.553, 10641.800, 202.754, 52616.103 20/06/26,17:19:14,03,10,1, 11.9,1,1, 13.553, 10641.822, 202.751, 52616.102 20/06/26,17:19:14,04,10,1, 11.9,1,1, 13.553, 10641.797, 202.757, 52616.053 20/06/26,17:19:14,05,10,1, 11.9,1,1, 13.553, 10641.816, 202.771, 52616.050 20/06/26,17:19:14,06,10,1, 11.9,1,1, 13.553, 10641.797, 202.757, 52616.096 20/06/26,17:19:14,07,10,1, 11.9,1,1, 13.553, 10641.803, 202.734, 52616.064 20/06/26,17:19:14,08,10,1, 11.9,1,1, 13.553, 10641.829, 202.765, 52616.092 20/06/26,17:19:14,09,10,1, 11.9,1,1, 13.553, 10641.827, 202.759, 52616.080 20/06/26,17:19:14,10,10,1, 11.9,1,1, 13.553, 10641.811, 202.750, 52616.062 20/06/26,17:19:14,11,10,1, 11.9,1,1, 13.553, 10641.829, 202.761, 52616.086 20/06/26,17:19:14,12,10,1, 11.9,1,1, 13.553, 10641.839, 202.775, 52616.114 20/06/26,17:19:14,13,10,1, 11.9,1,1, 13.553, 10641.811, 202.786, 52616.091 20/06/26,17:19:14,14,10,1, 11.9,1,1, 13.553, 10641.856, 202.795, 52616.101 20/06/26,17:19:14,15,10,1, 11.9,1,1, 13.553, 10641.863, 202.798, 52616.097 20/06/26,17:19:14,16,10,1, 11.9,1,1, 13.553, 10641.825, 202.766, 52616.082 20/06/26,17:19:14,17,10,1, 11.9,1,1, 13.553, 10641.859, 202.837, 52616.110 20/06/26,17:19:14,18,10,1, 11.9,1,1, 13.553, 10641.865, 202.788, 52616.112 20/06/26,17:19:14,19,10,1, 11.9,1,1, 13.553, 10641.839, 202.756, 52616.108 20/06/26,17:19:15,00,09,1, 11.9,1,1, 13.552, 10641.857, 202.705, 52616.023 20/06/26,17:19:15,01,09,1, 11.9,1,1, 13.552, 10641.843, 202.747, 52616.071 20/06/26,17:19:15,02,09,1, 11.9,1,1, 13.552, 10641.827, 202.785, 52616.234 20/06/26,17:19:15,03,09,1, 11.9,1,1, 13.552, 10641.793, 202.745, 52616.058 20/06/26,17:19:15,04,09,1, 11.9,1,1, 13.552, 10641.847, 202.792, 52616.166 20/06/26,17:19:15,05,09,1, 11.9,1,1, 13.552, 10641.819, 202.773, 52616.188 20/06/26,17:19:15,06,09,1, 11.9,1,1, 13.552, 10641.860, 202.759, 52616.076 20/06/26,17:19:15,07,09,1, 11.9,1,1, 13.552, 10641.892, 202.788, 52616.108 20/06/26,17:19:15,08,09,1, 11.9,1,1, 13.552, 10641.871, 202.760, 52616.109 20/06/26,17:19:15,09,09,1, 11.9,1,1, 13.552, 10641.827, 202.728, 52616.065 20/06/26,17:19:15,10,09,1, 11.9,1,1, 13.552, 10641.841, 202.753, 52616.122 20/06/26,17:19:15,11,09,1, 11.9,1,1, 13.552, 10641.856, 202.732, 52616.084 20/06/26,17:19:15,12,09,1, 11.9,1,1, 13.552, 10641.871, 202.741, 52616.060 20/06/26,17:19:15,13,09,1, 11.9,1,1, 13.552, 10641.899, 202.744, 52616.051 20/06/26,17:19:15,14,09,1, 11.9,1,1, 13.552, 10641.888, 202.746, 52616.082 20/06/26,17:19:15,15,09,1, 11.9,1,1, 13.552, 10641.874, 202.710, 52616.137 20/06/26,17:19:15,16,09,1, 11.9,1,1, 13.552, 10641.877, 202.727, 52616.088 20/06/26,17:19:15,17,09,1, 11.9,1,1, 13.552, 10641.885, 202.722, 52616.113 20/06/26,17:19:15,18,09,1, 11.9,1,1, 13.552, 10641.884, 202.736, 52616.084 20/06/26,17:19:15,19,09,1, 11.9,1,1, 13.552, 10641.859, 202.705, 52616.023 20/06/26,17:19:16,00,10,1, 11.9,1,1, 13.551, 10641.899, 202.707, 52615.996 20/06/26,17:19:16,01,10,1, 11.9,1,1, 13.551, 10641.861, 202.721, 52616.031 20/06/26,17:19:16,02,10,1, 11.9,1,1, 13.551, 10641.870, 202.718, 52616.059 20/06/26,17:19:16,03,10,1, 11.9,1,1, 13.551, 10641.867, 202.701, 52616.047 20/06/26,17:19:16,04,10,1, 11.9,1,1, 13.551, 10641.866, 202.736, 52616.049 20/06/26,17:19:16,05,10,1, 11.9,1,1, 13.551, 10641.862, 202.716, 52616.041 20/06/26,17:19:16,06,10,1, 11.9,1,1, 13.551, 10641.890, 202.738, 52616.065 20/06/26,17:19:16,07,10,1, 11.9,1,1, 13.551, 10641.878, 202.702, 52616.085 20/06/26,17:19:16,08,10,1, 11.9,1,1, 13.551, 10641.850, 202.700, 52616.080 20/06/26,17:19:16,09,10,1, 11.9,1,1, 13.551, 10641.860, 202.717, 52616.053 20/06/26,17:19:16,10,10,1, 11.9,1,1, 13.551, 10641.884, 202.740, 52616.066 20/06/26,17:19:16,11,10,1, 11.9,1,1, 13.551, 10641.887, 202.727, 52616.006 20/06/26,17:19:16,12,10,1, 11.9,1,1, 13.551, 10641.895, 202.759, 52616.035 20/06/26,17:19:16,13,10,1, 11.9,1,1, 13.551, 10641.898, 202.732, 52616.074 20/06/26,17:19:16,14,10,1, 11.9,1,1, 13.551, 10641.894, 202.727, 52616.073 20/06/26,17:19:16,15,10,1, 11.9,1,1, 13.551, 10641.915, 202.725, 52616.079 20/06/26,17:19:16,16,10,1, 11.9,1,1, 13.551, 10641.901, 202.690, 52616.055 20/06/26,17:19:16,17,10,1, 11.9,1,1, 13.551, 10641.898, 202.683, 52616.061 20/06/26,17:19:16,18,10,1, 11.9,1,1, 13.551, 10641.891, 202.695, 52616.056 20/06/26,17:19:16,19,10,1, 11.9,1,1, 13.551, 10641.902, 202.707, 52615.996 20/06/26,17:19:17,00,09,1, 11.9,1,1, 13.551, 10641.941, 202.681, 52615.983 20/06/26,17:19:17,01,09,1, 11.9,1,1, 13.551, 10641.914, 202.707, 52616.023 20/06/26,17:19:17,02,09,1, 11.9,1,1, 13.551, 10641.909, 202.727, 52616.038 20/06/26,17:19:17,03,09,1, 11.9,1,1, 13.551, 10641.898, 202.679, 52616.038 20/06/26,17:19:17,04,09,1, 11.9,1,1, 13.551, 10641.908, 202.678, 52615.688 20/06/26,17:19:17,05,09,1, 11.9,1,1, 13.551, 10641.883, 202.734, 52616.067 20/06/26,17:19:17,06,09,1, 11.9,1,1, 13.551, 10641.903, 202.697, 52616.085 20/06/26,17:19:17,07,09,1, 11.9,1,1, 13.551, 10641.862, 202.693, 52616.043 20/06/26,17:19:17,08,09,1, 11.9,1,1, 13.551, 10641.927, 202.715, 52616.045 20/06/26,17:19:17,09,09,1, 11.9,1,1, 13.551, 10641.933, 202.708, 52616.048 20/06/26,17:19:17,10,09,1, 11.9,1,1, 13.551, 10641.924, 202.693, 52616.039 20/06/26,17:19:17,11,09,1, 11.9,1,1, 13.551, 10641.948, 202.716, 52616.033 20/06/26,17:19:17,12,09,1, 11.9,1,1, 13.551, 10641.919, 202.716, 52616.010 20/06/26,17:19:17,13,09,1, 11.9,1,1, 13.551, 10641.921, 202.679, 52616.016 20/06/26,17:19:17,14,09,1, 11.9,1,1, 13.551, 10641.916, 202.670, 52615.999 20/06/26,17:19:17,15,09,1, 11.9,1,1, 13.551, 10641.901, 202.696, 52616.008 20/06/26,17:19:17,16,09,1, 11.9,1,1, 13.551, 10641.933, 202.700, 52616.049 20/06/26,17:19:17,17,09,1, 11.9,1,1, 13.551, 10641.940, 202.703, 52616.017 20/06/26,17:19:17,18,09,1, 11.9,1,1, 13.551, 10641.937, 202.714, 52616.032 20/06/26,17:19:17,19,09,1, 11.9,1,1, 13.551, 10641.944, 202.681, 52615.983 20/06/26,17:19:18,00,09,1, 11.9,1,1, 13.553, 10641.999, 202.680, 52616.043 20/06/26,17:19:18,01,09,1, 11.9,1,1, 13.553, 10641.962, 202.684, 52616.009 20/06/26,17:19:18,02,09,1, 11.9,1,1, 13.553, 10641.930, 202.678, 52615.992 20/06/26,17:19:18,03,09,1, 11.9,1,1, 13.553, 10641.952, 202.710, 52616.017 20/06/26,17:19:18,04,09,1, 11.9,1,1, 13.553, 10641.975, 202.735, 52616.040 20/06/26,17:19:18,05,09,1, 11.9,1,1, 13.553, 10641.922, 202.690, 52616.032 20/06/26,17:19:18,06,09,1, 11.9,1,1, 13.553, 10641.948, 202.673, 52616.045 20/06/26,17:19:18,07,09,1, 11.9,1,1, 13.553, 10641.978, 202.705, 52616.038 20/06/26,17:19:18,08,09,1, 11.9,1,1, 13.553, 10641.943, 202.702, 52616.011 20/06/26,17:19:18,09,09,1, 11.9,1,1, 13.553, 10641.950, 202.689, 52616.042 20/06/26,17:19:18,10,09,1, 11.9,1,1, 13.553, 10641.974, 202.730, 52616.079 20/06/26,17:19:18,11,09,1, 11.9,1,1, 13.553, 10641.984, 202.706, 52616.035 20/06/26,17:19:18,12,09,1, 11.9,1,1, 13.553, 10641.967, 202.680, 52616.055 20/06/26,17:19:18,13,09,1, 11.9,1,1, 13.553, 10641.975, 202.673, 52615.994 20/06/26,17:19:18,14,09,1, 11.9,1,1, 13.553, 10641.965, 202.713, 52616.045 20/06/26,17:19:18,15,09,1, 11.9,1,1, 13.553, 10641.953, 202.664, 52616.054 20/06/26,17:19:18,16,09,1, 11.9,1,1, 13.553, 10641.995, 202.719, 52616.049 20/06/26,17:19:18,17,09,1, 11.9,1,1, 13.553, 10642.031, 202.715, 52616.054 20/06/26,17:19:18,18,09,1, 11.9,1,1, 13.553, 10641.995, 202.671, 52616.003 20/06/26,17:19:18,19,09,1, 11.9,1,1, 13.553, 10642.007, 202.680, 52616.043 20/06/26,17:19:19,00,09,1, 11.9,1,1, 13.552, 10642.008, 202.675, 52616.011 20/06/26,17:19:19,01,09,1, 11.9,1,1, 13.552, 10642.004, 202.698, 52616.017 20/06/26,17:19:19,02,09,1, 11.9,1,1, 13.552, 10641.994, 202.682, 52616.008 20/06/26,17:19:19,03,09,1, 11.9,1,1, 13.552, 10641.978, 202.666, 52616.034 20/06/26,17:19:19,04,09,1, 11.9,1,1, 13.552, 10641.985, 202.662, 52615.989 20/06/26,17:19:19,05,09,1, 11.9,1,1, 13.552, 10641.986, 202.699, 52615.988 20/06/26,17:19:19,06,09,1, 11.9,1,1, 13.552, 10641.987, 202.715, 52616.018 20/06/26,17:19:19,07,09,1, 11.9,1,1, 13.552, 10642.029, 202.697, 52616.036 20/06/26,17:19:19,08,09,1, 11.9,1,1, 13.552, 10641.994, 202.648, 52616.016 20/06/26,17:19:19,09,09,1, 11.9,1,1, 13.552, 10641.992, 202.673, 52616.018 20/06/26,17:19:19,10,09,1, 11.9,1,1, 13.552, 10642.007, 202.643, 52616.000 20/06/26,17:19:19,11,09,1, 11.9,1,1, 13.552, 10642.004, 202.675, 52616.016 20/06/26,17:19:19,12,09,1, 11.9,1,1, 13.552, 10641.993, 202.719, 52615.999 20/06/26,17:19:19,13,09,1, 11.9,1,1, 13.552, 10641.995, 202.677, 52616.028 20/06/26,17:19:19,14,09,1, 11.9,1,1, 13.552, 10641.979, 202.673, 52616.002 20/06/26,17:19:19,15,09,1, 11.9,1,1, 13.552, 10641.989, 202.704, 52615.992 20/06/26,17:19:19,16,09,1, 11.9,1,1, 13.552, 10642.015, 202.681, 52616.001 20/06/26,17:19:19,17,09,1, 11.9,1,1, 13.552, 10642.010, 202.676, 52616.047 20/06/26,17:19:19,18,09,1, 11.9,1,1, 13.552, 10641.988, 202.667, 52615.988 20/06/26,17:19:19,19,09,1, 11.9,1,1, 13.552, 10642.009, 202.675, 52616.011 20/06/26,17:19:20,00,10,1, 12.0,1,1, 13.549, 10642.041, 202.667, 52615.997 20/06/26,17:19:20,01,10,1, 12.0,1,1, 13.549, 10642.026, 202.692, 52616.002 20/06/26,17:19:20,02,10,1, 12.0,1,1, 13.549, 10642.018, 202.697, 52615.997 20/06/26,17:19:20,03,10,1, 12.0,1,1, 13.549, 10642.024, 202.681, 52615.994 20/06/26,17:19:20,04,10,1, 12.0,1,1, 13.549, 10642.033, 202.663, 52615.966 20/06/26,17:19:20,05,10,1, 12.0,1,1, 13.549, 10642.019, 202.676, 52615.966 20/06/26,17:19:20,06,10,1, 12.0,1,1, 13.549, 10642.033, 202.690, 52615.988 20/06/26,17:19:20,07,10,1, 12.0,1,1, 13.549, 10642.012, 202.655, 52615.953 20/06/26,17:19:20,08,10,1, 12.0,1,1, 13.549, 10642.012, 202.664, 52615.961 20/06/26,17:19:20,09,10,1, 12.0,1,1, 13.549, 10642.059, 202.662, 52616.003 20/06/26,17:19:20,10,10,1, 12.0,1,1, 13.549, 10642.038, 202.676, 52615.986 20/06/26,17:19:20,11,10,1, 12.0,1,1, 13.549, 10642.022, 202.701, 52615.968 20/06/26,17:19:20,12,10,1, 12.0,1,1, 13.549, 10642.050, 202.691, 52615.993 20/06/26,17:19:20,13,10,1, 12.0,1,1, 13.549, 10642.068, 202.674, 52616.019 20/06/26,17:19:20,14,10,1, 12.0,1,1, 13.549, 10642.042, 202.650, 52615.991 20/06/26,17:19:20,15,10,1, 12.0,1,1, 13.549, 10642.039, 202.683, 52615.970 20/06/26,17:19:20,16,10,1, 12.0,1,1, 13.549, 10642.064, 202.664, 52615.976 20/06/26,17:19:20,17,10,1, 12.0,1,1, 13.549, 10642.051, 202.670, 52616.009 20/06/26,17:19:20,18,10,1, 12.0,1,1, 13.549, 10642.023, 202.660, 52615.994 20/06/26,17:19:20,19,10,1, 12.0,1,1, 13.549, 10642.048, 202.667, 52615.997 20/06/26,17:19:21,00,10,1, 11.9,1,1, 13.551, 10642.116, 202.626, 52615.949 20/06/26,17:19:21,01,10,1, 11.9,1,1, 13.551, 10642.074, 202.681, 52615.974 20/06/26,17:19:21,02,10,1, 11.9,1,1, 13.551, 10642.066, 202.660, 52615.982 20/06/26,17:19:21,03,10,1, 11.9,1,1, 13.551, 10642.046, 202.645, 52615.986 20/06/26,17:19:21,04,10,1, 11.9,1,1, 13.551, 10642.059, 202.674, 52615.977 20/06/26,17:19:21,05,10,1, 11.9,1,1, 13.551, 10642.078, 202.675, 52616.016 20/06/26,17:19:21,06,10,1, 11.9,1,1, 13.551, 10642.066, 202.661, 52616.005 20/06/26,17:19:21,07,10,1, 11.9,1,1, 13.551, 10642.069, 202.641, 52616.004 20/06/26,17:19:21,08,10,1, 11.9,1,1, 13.551, 10642.089, 202.656, 52615.980 20/06/26,17:19:21,09,10,1, 11.9,1,1, 13.551, 10642.072, 202.645, 52615.966 20/06/26,17:19:21,10,10,1, 11.9,1,1, 13.551, 10642.095, 202.641, 52615.976 20/06/26,17:19:21,11,10,1, 11.9,1,1, 13.551, 10642.085, 202.694, 52615.995 20/06/26,17:19:21,12,10,1, 11.9,1,1, 13.551, 10642.093, 202.657, 52616.023 20/06/26,17:19:21,13,10,1, 11.9,1,1, 13.551, 10642.089, 202.646, 52615.981 20/06/26,17:19:21,14,10,1, 11.9,1,1, 13.551, 10642.123, 202.650, 52615.938 20/06/26,17:19:21,15,10,1, 11.9,1,1, 13.551, 10642.099, 202.629, 52615.936 20/06/26,17:19:21,16,10,1, 11.9,1,1, 13.551, 10642.093, 202.628, 52615.932 20/06/26,17:19:21,17,10,1, 11.9,1,1, 13.551, 10642.105, 202.690, 52615.936 20/06/26,17:19:21,18,10,1, 11.9,1,1, 13.551, 10642.114, 202.676, 52615.958 20/06/26,17:19:21,19,10,1, 11.9,1,1, 13.551, 10642.119, 202.626, 52615.949 20/06/26,17:19:22,00,10,1, 11.9,1,1, 13.552, 10642.124, 202.624, 52615.948 20/06/26,17:19:22,01,10,1, 11.9,1,1, 13.552, 10642.127, 202.671, 52615.949 20/06/26,17:19:22,02,10,1, 11.9,1,1, 13.552, 10642.109, 202.639, 52615.953 20/06/26,17:19:22,03,10,1, 11.9,1,1, 13.552, 10642.112, 202.654, 52616.002 20/06/26,17:19:22,04,10,1, 11.9,1,1, 13.552, 10642.124, 202.643, 52615.953 20/06/26,17:19:22,05,10,1, 11.9,1,1, 13.552, 10642.112, 202.611, 52615.926 20/06/26,17:19:22,06,10,1, 11.9,1,1, 13.552, 10642.064, 202.631, 52615.957 20/06/26,17:19:22,07,10,1, 11.9,1,1, 13.552, 10642.117, 202.641, 52615.952 20/06/26,17:19:22,08,10,1, 11.9,1,1, 13.552, 10642.088, 202.611, 52615.935 20/06/26,17:19:22,09,10,1, 11.9,1,1, 13.552, 10642.082, 202.639, 52615.964 20/06/26,17:19:22,10,10,1, 11.9,1,1, 13.552, 10642.110, 202.640, 52615.960 20/06/26,17:19:22,11,10,1, 11.9,1,1, 13.552, 10642.110, 202.612, 52615.933 20/06/26,17:19:22,12,10,1, 11.9,1,1, 13.552, 10642.121, 202.629, 52615.971 20/06/26,17:19:22,13,10,1, 11.9,1,1, 13.552, 10642.122, 202.638, 52615.976 20/06/26,17:19:22,14,10,1, 11.9,1,1, 13.552, 10642.130, 202.654, 52615.961 20/06/26,17:19:22,15,10,1, 11.9,1,1, 13.552, 10642.120, 202.609, 52615.895 20/06/26,17:19:22,16,10,1, 11.9,1,1, 13.552, 10642.105, 202.623, 52615.923 20/06/26,17:19:22,17,10,1, 11.9,1,1, 13.552, 10642.128, 202.594, 52615.930 20/06/26,17:19:22,18,10,1, 11.9,1,1, 13.552, 10642.125, 202.612, 52615.949 20/06/26,17:19:22,19,10,1, 11.9,1,1, 13.552, 10642.127, 202.624, 52615.948 20/06/26,17:19:23,00,10,1, 11.9,1,1, 13.547, 10642.149, 202.616, 52616.054 20/06/26,17:19:23,01,10,1, 11.9,1,1, 13.547, 10642.149, 202.616, 52615.930 20/06/26,17:19:23,02,10,1, 11.9,1,1, 13.547, 10642.127, 202.592, 52615.949 20/06/26,17:19:23,03,10,1, 11.9,1,1, 13.547, 10642.135, 202.628, 52615.942 20/06/26,17:19:23,04,10,1, 11.9,1,1, 13.547, 10642.142, 202.591, 52615.964 20/06/26,17:19:23,05,10,1, 11.9,1,1, 13.547, 10642.119, 202.613, 52615.911 20/06/26,17:19:23,06,10,1, 11.9,1,1, 13.547, 10642.152, 202.614, 52615.931 20/06/26,17:19:23,07,10,1, 11.9,1,1, 13.547, 10642.150, 202.608, 52615.938 20/06/26,17:19:23,08,10,1, 11.9,1,1, 13.547, 10642.157, 202.586, 52615.942 20/06/26,17:19:23,09,10,1, 11.9,1,1, 13.547, 10642.150, 202.646, 52615.956 20/06/26,17:19:23,10,10,1, 11.9,1,1, 13.547, 10642.131, 202.605, 52615.927 20/06/26,17:19:23,11,10,1, 11.9,1,1, 13.547, 10642.136, 202.610, 52615.888 20/06/26,17:19:23,12,10,1, 11.9,1,1, 13.547, 10642.150, 202.627, 52615.929 20/06/26,17:19:23,13,10,1, 11.9,1,1, 13.547, 10642.151, 202.605, 52615.933 20/06/26,17:19:23,14,10,1, 11.9,1,1, 13.547, 10642.153, 202.615, 52615.910 20/06/26,17:19:23,15,10,1, 11.9,1,1, 13.547, 10642.161, 202.637, 52615.910 20/06/26,17:19:23,16,10,1, 11.9,1,1, 13.547, 10642.145, 202.620, 52615.888 20/06/26,17:19:23,17,10,1, 11.9,1,1, 13.547, 10642.130, 202.593, 52615.917 20/06/26,17:19:23,18,10,1, 11.9,1,1, 13.547, 10642.123, 202.602, 52615.875 20/06/26,17:19:23,19,10,1, 11.9,1,1, 13.547, 10642.151, 202.616, 52616.054 20/06/26,17:19:24,00,10,1, 11.8,1,1, 13.550, 10642.191, 202.589, 52615.893 20/06/26,17:19:24,01,10,1, 11.8,1,1, 13.550, 10642.164, 202.614, 52615.909 20/06/26,17:19:24,02,10,1, 11.8,1,1, 13.550, 10642.184, 202.636, 52615.890 20/06/26,17:19:24,03,10,1, 11.8,1,1, 13.550, 10642.179, 202.634, 52615.915 20/06/26,17:19:24,04,10,1, 11.8,1,1, 13.550, 10642.212, 202.598, 52615.934 20/06/26,17:19:24,05,10,1, 11.8,1,1, 13.550, 10642.157, 202.623, 52615.920 20/06/26,17:19:24,06,10,1, 11.8,1,1, 13.550, 10642.162, 202.603, 52615.929 20/06/26,17:19:24,07,10,1, 11.8,1,1, 13.550, 10642.170, 202.598, 52615.887 20/06/26,17:19:24,08,10,1, 11.8,1,1, 13.550, 10642.171, 202.596, 52615.877 20/06/26,17:19:24,09,10,1, 11.8,1,1, 13.550, 10642.198, 202.612, 52615.915 20/06/26,17:19:24,10,10,1, 11.8,1,1, 13.550, 10642.193, 202.608, 52615.877 20/06/26,17:19:24,11,10,1, 11.8,1,1, 13.550, 10642.192, 202.622, 52615.901 20/06/26,17:19:24,12,10,1, 11.8,1,1, 13.550, 10642.215, 202.628, 52615.932 20/06/26,17:19:24,13,10,1, 11.8,1,1, 13.550, 10642.194, 202.603, 52615.935 20/06/26,17:19:24,14,10,1, 11.8,1,1, 13.550, 10642.197, 202.592, 52615.701 20/06/26,17:19:24,15,10,1, 11.8,1,1, 13.550, 10642.187, 202.621, 52615.948 20/06/26,17:19:24,16,10,1, 11.8,1,1, 13.550, 10642.187, 202.592, 52615.911 20/06/26,17:19:24,17,10,1, 11.8,1,1, 13.550, 10642.181, 202.585, 52615.893 20/06/26,17:19:24,18,10,1, 11.8,1,1, 13.550, 10642.197, 202.601, 52615.920 20/06/26,17:19:24,19,10,1, 11.8,1,1, 13.550, 10642.193, 202.589, 52615.893 20/06/26,17:19:25,00,10,1, 11.8,1,1, 13.555, 10642.258, 202.618, 52615.919 20/06/26,17:19:25,01,10,1, 11.8,1,1, 13.555, 10642.207, 202.633, 52615.964 20/06/26,17:19:25,02,10,1, 11.8,1,1, 13.555, 10642.201, 202.600, 52615.924 20/06/26,17:19:25,03,10,1, 11.8,1,1, 13.555, 10642.209, 202.604, 52615.916 20/06/26,17:19:25,04,10,1, 11.8,1,1, 13.555, 10642.225, 202.635, 52615.944 20/06/26,17:19:25,05,10,1, 11.8,1,1, 13.555, 10642.223, 202.606, 52615.967 20/06/26,17:19:25,06,10,1, 11.8,1,1, 13.555, 10642.206, 202.628, 52615.963 20/06/26,17:19:25,07,10,1, 11.8,1,1, 13.555, 10642.227, 202.607, 52615.933 20/06/26,17:19:25,08,10,1, 11.8,1,1, 13.555, 10642.216, 202.603, 52615.926 20/06/26,17:19:25,09,10,1, 11.8,1,1, 13.555, 10642.216, 202.598, 52615.941 20/06/26,17:19:25,10,10,1, 11.8,1,1, 13.555, 10642.269, 202.623, 52615.947 20/06/26,17:19:25,11,10,1, 11.8,1,1, 13.555, 10642.225, 202.622, 52615.965 20/06/26,17:19:25,12,10,1, 11.8,1,1, 13.555, 10642.249, 202.608, 52615.957 20/06/26,17:19:25,13,10,1, 11.8,1,1, 13.555, 10642.269, 202.624, 52615.795 20/06/26,17:19:25,14,10,1, 11.8,1,1, 13.555, 10642.265, 202.616, 52615.939 20/06/26,17:19:25,15,10,1, 11.8,1,1, 13.555, 10642.231, 202.611, 52615.892 20/06/26,17:19:25,16,10,1, 11.8,1,1, 13.555, 10642.247, 202.590, 52615.928 20/06/26,17:19:25,17,10,1, 11.8,1,1, 13.555, 10642.240, 202.614, 52615.908 20/06/26,17:19:25,18,10,1, 11.8,1,1, 13.555, 10642.248, 202.602, 52615.896 20/06/26,17:19:25,19,10,1, 11.8,1,1, 13.555, 10642.262, 202.618, 52615.919 20/06/26,17:19:26,00,10,1, 11.9,1,1, 13.551, 10642.283, 202.582, 52615.944 20/06/26,17:19:26,01,10,1, 11.9,1,1, 13.551, 10642.255, 202.625, 52615.944 20/06/26,17:19:26,02,10,1, 11.9,1,1, 13.551, 10642.249, 202.610, 52615.957 20/06/26,17:19:26,03,10,1, 11.9,1,1, 13.551, 10642.250, 202.623, 52615.960 20/06/26,17:19:26,04,10,1, 11.9,1,1, 13.551, 10642.249, 202.615, 52615.946 20/06/26,17:19:26,05,10,1, 11.9,1,1, 13.551, 10642.234, 202.614, 52615.951 20/06/26,17:19:26,06,10,1, 11.9,1,1, 13.551, 10642.276, 202.614, 52615.965 20/06/26,17:19:26,07,10,1, 11.9,1,1, 13.551, 10642.264, 202.604, 52615.928 20/06/26,17:19:26,08,10,1, 11.9,1,1, 13.551, 10642.244, 202.588, 52615.909 20/06/26,17:19:26,09,10,1, 11.9,1,1, 13.551, 10642.275, 202.611, 52615.914 20/06/26,17:19:26,10,10,1, 11.9,1,1, 13.551, 10642.256, 202.622, 52615.918 20/06/26,17:19:26,11,10,1, 11.9,1,1, 13.551, 10642.255, 202.576, 52615.922 20/06/26,17:19:26,12,10,1, 11.9,1,1, 13.551, 10642.266, 202.614, 52615.939 20/06/26,17:19:26,13,10,1, 11.9,1,1, 13.551, 10642.256, 202.556, 52615.910 20/06/26,17:19:26,14,10,1, 11.9,1,1, 13.551, 10642.248, 202.570, 52615.938 20/06/26,17:19:26,15,10,1, 11.9,1,1, 13.551, 10642.295, 202.608, 52615.960 20/06/26,17:19:26,16,10,1, 11.9,1,1, 13.551, 10642.270, 202.589, 52615.967 20/06/26,17:19:26,17,10,1, 11.9,1,1, 13.551, 10642.289, 202.601, 52615.937 20/06/26,17:19:26,18,10,1, 11.9,1,1, 13.551, 10642.296, 202.587, 52615.937 20/06/26,17:19:26,19,10,1, 11.9,1,1, 13.551, 10642.287, 202.582, 52615.944 20/06/26,17:19:27,00,10,1, 11.9,1,1, 13.553, 10642.291, 202.594, 52615.927 20/06/26,17:19:27,01,10,1, 11.9,1,1, 13.553, 10642.291, 202.583, 52615.947 20/06/26,17:19:27,02,10,1, 11.9,1,1, 13.553, 10642.290, 202.620, 52615.932 20/06/26,17:19:27,03,10,1, 11.9,1,1, 13.553, 10642.277, 202.600, 52615.977 20/06/26,17:19:27,04,10,1, 11.9,1,1, 13.553, 10642.286, 202.588, 52615.930 20/06/26,17:19:27,05,10,1, 11.9,1,1, 13.553, 10642.293, 202.554, 52615.944 20/06/26,17:19:27,06,10,1, 11.9,1,1, 13.553, 10642.278, 202.593, 52615.930 20/06/26,17:19:27,07,10,1, 11.9,1,1, 13.553, 10642.278, 202.586, 52615.939 20/06/26,17:19:27,08,10,1, 11.9,1,1, 13.553, 10642.301, 202.595, 52615.955 20/06/26,17:19:27,09,10,1, 11.9,1,1, 13.553, 10642.303, 202.573, 52615.940 20/06/26,17:19:27,10,10,1, 11.9,1,1, 13.553, 10642.280, 202.578, 52615.946 20/06/26,17:19:27,11,10,1, 11.9,1,1, 13.553, 10642.311, 202.594, 52615.928 20/06/26,17:19:27,12,10,1, 11.9,1,1, 13.553, 10642.275, 202.557, 52615.918 20/06/26,17:19:27,13,10,1, 11.9,1,1, 13.553, 10642.296, 202.582, 52615.962 20/06/26,17:19:27,14,10,1, 11.9,1,1, 13.553, 10642.295, 202.583, 52615.933 20/06/26,17:19:27,15,10,1, 11.9,1,1, 13.553, 10642.303, 202.578, 52615.940 20/06/26,17:19:27,16,10,1, 11.9,1,1, 13.553, 10642.289, 202.575, 52615.949 20/06/26,17:19:27,17,10,1, 11.9,1,1, 13.553, 10642.328, 202.566, 52615.940 20/06/26,17:19:27,18,10,1, 11.9,1,1, 13.553, 10642.315, 202.583, 52615.940 20/06/26,17:19:27,19,10,1, 11.9,1,1, 13.553, 10642.299, 202.594, 52615.927 20/06/26,17:19:28,00,10,1, 11.9,1,1, 13.552, 10642.325, 202.590, 52615.879 20/06/26,17:19:28,01,10,1, 11.9,1,1, 13.552, 10642.324, 202.570, 52615.944 20/06/26,17:19:28,02,10,1, 11.9,1,1, 13.552, 10642.328, 202.576, 52615.927 20/06/26,17:19:28,03,10,1, 11.9,1,1, 13.552, 10642.323, 202.560, 52615.880 20/06/26,17:19:28,04,10,1, 11.9,1,1, 13.552, 10642.342, 202.593, 52615.929 20/06/26,17:19:28,05,10,1, 11.9,1,1, 13.552, 10642.325, 202.554, 52615.877 20/06/26,17:19:28,06,10,1, 11.9,1,1, 13.552, 10642.330, 202.534, 52615.890 20/06/26,17:19:28,07,10,1, 11.9,1,1, 13.552, 10642.319, 202.549, 52615.902 20/06/26,17:19:28,08,10,1, 11.9,1,1, 13.552, 10642.340, 202.540, 52615.881 20/06/26,17:19:28,09,10,1, 11.9,1,1, 13.552, 10642.360, 202.549, 52615.892 20/06/26,17:19:28,10,10,1, 11.9,1,1, 13.552, 10642.352, 202.572, 52615.894 20/06/26,17:19:28,11,10,1, 11.9,1,1, 13.552, 10642.337, 202.582, 52615.880 20/06/26,17:19:28,12,10,1, 11.9,1,1, 13.552, 10642.343, 202.550, 52615.908 20/06/26,17:19:28,13,10,1, 11.9,1,1, 13.552, 10642.337, 202.553, 52615.920 20/06/26,17:19:28,14,10,1, 11.9,1,1, 13.552, 10642.359, 202.531, 52615.929 20/06/26,17:19:28,15,10,1, 11.9,1,1, 13.552, 10642.316, 202.563, 52615.890 20/06/26,17:19:28,16,10,1, 11.9,1,1, 13.552, 10642.333, 202.572, 52615.920 20/06/26,17:19:28,17,10,1, 11.9,1,1, 13.552, 10642.339, 202.556, 52615.891 20/06/26,17:19:28,18,10,1, 11.9,1,1, 13.552, 10642.342, 202.544, 52615.922 20/06/26,17:19:28,19,10,1, 11.9,1,1, 13.552, 10642.330, 202.590, 52615.879 20/06/26,17:19:29,00,10,1, 11.9,1,1, 13.548, 10642.383, 202.594, 52615.888 20/06/26,17:19:29,01,10,1, 11.9,1,1, 13.548, 10642.344, 202.562, 52615.905 20/06/26,17:19:29,02,10,1, 11.9,1,1, 13.548, 10642.354, 202.545, 52615.916 20/06/26,17:19:29,03,10,1, 11.9,1,1, 13.548, 10642.326, 202.538, 52615.877 20/06/26,17:19:29,04,10,1, 11.9,1,1, 13.548, 10642.336, 202.552, 52615.887 20/06/26,17:19:29,05,10,1, 11.9,1,1, 13.548, 10642.333, 202.567, 52615.898 20/06/26,17:19:29,06,10,1, 11.9,1,1, 13.548, 10642.364, 202.555, 52615.890 20/06/26,17:19:29,07,10,1, 11.9,1,1, 13.548, 10642.359, 202.541, 52615.886 20/06/26,17:19:29,08,10,1, 11.9,1,1, 13.548, 10642.382, 202.543, 52615.905 20/06/26,17:19:29,09,10,1, 11.9,1,1, 13.548, 10642.386, 202.549, 52615.921 20/06/26,17:19:29,10,10,1, 11.9,1,1, 13.548, 10642.373, 202.562, 52615.895 20/06/26,17:19:29,11,10,1, 11.9,1,1, 13.548, 10642.355, 202.554, 52615.860 20/06/26,17:19:29,12,10,1, 11.9,1,1, 13.548, 10642.368, 202.569, 52615.861 20/06/26,17:19:29,13,10,1, 11.9,1,1, 13.548, 10642.385, 202.545, 52615.864 20/06/26,17:19:29,14,10,1, 11.9,1,1, 13.548, 10642.380, 202.585, 52615.932 20/06/26,17:19:29,15,10,1, 11.9,1,1, 13.548, 10642.377, 202.567, 52615.874 20/06/26,17:19:29,16,10,1, 11.9,1,1, 13.548, 10642.379, 202.545, 52615.887 20/06/26,17:19:29,17,10,1, 11.9,1,1, 13.548, 10642.373, 202.552, 52615.873 20/06/26,17:19:29,18,10,1, 11.9,1,1, 13.548, 10642.386, 202.558, 52615.898 20/06/26,17:19:29,19,10,1, 11.9,1,1, 13.548, 10642.384, 202.594, 52615.888 20/06/26,17:19:30,00,10,1, 11.9,1,1, 13.551, 10642.442, 202.542, 52615.828 20/06/26,17:19:30,01,10,1, 11.9,1,1, 13.551, 10642.399, 202.542, 52615.863 20/06/26,17:19:30,02,10,1, 11.9,1,1, 13.551, 10642.387, 202.562, 52615.843 20/06/26,17:19:30,03,10,1, 11.9,1,1, 13.551, 10642.402, 202.545, 52615.869 20/06/26,17:19:30,04,10,1, 11.9,1,1, 13.551, 10642.386, 202.545, 52615.836 20/06/26,17:19:30,05,10,1, 11.9,1,1, 13.551, 10642.391, 202.545, 52615.876 20/06/26,17:19:30,06,10,1, 11.9,1,1, 13.551, 10642.377, 202.520, 52615.827 20/06/26,17:19:30,07,10,1, 11.9,1,1, 13.551, 10642.405, 202.544, 52615.808 20/06/26,17:19:30,08,10,1, 11.9,1,1, 13.551, 10642.402, 202.544, 52615.821 20/06/26,17:19:30,09,10,1, 11.9,1,1, 13.551, 10642.418, 202.538, 52615.595 20/06/26,17:19:30,10,10,1, 11.9,1,1, 13.551, 10642.433, 202.536, 52615.782 20/06/26,17:19:30,11,10,1, 11.9,1,1, 13.551, 10642.399, 202.541, 52615.822 20/06/26,17:19:30,12,10,1, 11.9,1,1, 13.551, 10642.415, 202.538, 52615.819 20/06/26,17:19:30,13,10,1, 11.9,1,1, 13.551, 10642.395, 202.552, 52615.786 20/06/26,17:19:30,14,10,1, 11.9,1,1, 13.551, 10642.411, 202.557, 52615.834 20/06/26,17:19:30,15,10,1, 11.9,1,1, 13.551, 10642.427, 202.522, 52615.817 20/06/26,17:19:30,16,10,1, 11.9,1,1, 13.551, 10642.427, 202.543, 52615.848 20/06/26,17:19:30,17,10,1, 11.9,1,1, 13.551, 10642.435, 202.549, 52615.851 20/06/26,17:19:30,18,10,1, 11.9,1,1, 13.551, 10642.441, 202.512, 52615.816 20/06/26,17:19:30,19,10,1, 11.9,1,1, 13.551, 10642.448, 202.542, 52615.828 20/06/26,17:19:31,00,10,1, 11.9,1,1, 13.550, 10642.450, 202.517, 52615.860 20/06/26,17:19:31,01,10,1, 11.9,1,1, 13.550, 10642.414, 202.506, 52615.812 20/06/26,17:19:31,02,10,1, 11.9,1,1, 13.550, 10642.430, 202.541, 52615.848 20/06/26,17:19:31,03,10,1, 11.9,1,1, 13.550, 10642.424, 202.541, 52615.845 20/06/26,17:19:31,04,10,1, 11.9,1,1, 13.550, 10642.432, 202.524, 52615.930 20/06/26,17:19:31,05,10,1, 11.9,1,1, 13.550, 10642.420, 202.491, 52615.825 20/06/26,17:19:31,06,10,1, 11.9,1,1, 13.550, 10642.439, 202.532, 52615.858 20/06/26,17:19:31,07,10,1, 11.9,1,1, 13.550, 10642.445, 202.536, 52615.863 20/06/26,17:19:31,08,10,1, 11.9,1,1, 13.550, 10642.448, 202.498, 52615.805 20/06/26,17:19:31,09,10,1, 11.9,1,1, 13.550, 10642.434, 202.535, 52615.796 20/06/26,17:19:31,10,10,1, 11.9,1,1, 13.550, 10642.456, 202.504, 52615.815 20/06/26,17:19:31,11,10,1, 11.9,1,1, 13.550, 10642.449, 202.505, 52615.792 20/06/26,17:19:31,12,10,1, 11.9,1,1, 13.550, 10642.434, 202.504, 52615.832 20/06/26,17:19:31,13,10,1, 11.9,1,1, 13.550, 10642.444, 202.525, 52615.840 20/06/26,17:19:31,14,10,1, 11.9,1,1, 13.550, 10642.461, 202.517, 52615.851 20/06/26,17:19:31,15,10,1, 11.9,1,1, 13.550, 10642.472, 202.526, 52615.843 20/06/26,17:19:31,16,10,1, 11.9,1,1, 13.550, 10642.447, 202.515, 52615.846 20/06/26,17:19:31,17,10,1, 11.9,1,1, 13.550, 10642.470, 202.493, 52615.799 20/06/26,17:19:31,18,10,1, 11.9,1,1, 13.550, 10642.457, 202.493, 52615.788 20/06/26,17:19:31,19,10,1, 11.9,1,1, 13.550, 10642.458, 202.517, 52615.860 20/06/26,17:19:32,00,10,1, 11.9,1,1, 13.552, 10642.475, 202.478, 52615.754 20/06/26,17:19:32,01,10,1, 11.9,1,1, 13.552, 10642.477, 202.482, 52615.797 20/06/26,17:19:32,02,10,1, 11.9,1,1, 13.552, 10642.453, 202.518, 52615.831 20/06/26,17:19:32,03,10,1, 11.9,1,1, 13.552, 10642.493, 202.534, 52615.869 20/06/26,17:19:32,04,10,1, 11.9,1,1, 13.552, 10642.451, 202.486, 52615.773 20/06/26,17:19:32,05,10,1, 11.9,1,1, 13.552, 10642.469, 202.519, 52615.789 20/06/26,17:19:32,06,10,1, 11.9,1,1, 13.552, 10642.488, 202.532, 52615.805 20/06/26,17:19:32,07,10,1, 11.9,1,1, 13.552, 10642.489, 202.489, 52615.785 20/06/26,17:19:32,08,10,1, 11.9,1,1, 13.552, 10642.467, 202.479, 52615.789 20/06/26,17:19:32,09,10,1, 11.9,1,1, 13.552, 10642.497, 202.506, 52615.819 20/06/26,17:19:32,10,10,1, 11.9,1,1, 13.552, 10642.491, 202.492, 52615.791 20/06/26,17:19:32,11,10,1, 11.9,1,1, 13.552, 10642.503, 202.494, 52615.802 20/06/26,17:19:32,12,10,1, 11.9,1,1, 13.552, 10642.478, 202.477, 52615.817 20/06/26,17:19:32,13,10,1, 11.9,1,1, 13.552, 10642.525, 202.461, 52615.755 20/06/26,17:19:32,14,10,1, 11.9,1,1, 13.552, 10642.479, 202.490, 52615.813 20/06/26,17:19:32,15,10,1, 11.9,1,1, 13.552, 10642.482, 202.507, 52615.800 20/06/26,17:19:32,16,10,1, 11.9,1,1, 13.552, 10642.508, 202.488, 52615.799 20/06/26,17:19:32,17,10,1, 11.9,1,1, 13.552, 10642.461, 202.467, 52615.801 20/06/26,17:19:32,18,10,1, 11.9,1,1, 13.552, 10642.493, 202.482, 52615.775 20/06/26,17:19:32,19,10,1, 11.9,1,1, 13.552, 10642.475, 202.478, 52615.754 20/06/26,17:19:33,00,10,1, 11.9,1,1, 13.548, 10642.517, 202.452, 52615.756 20/06/26,17:19:33,01,10,1, 11.9,1,1, 13.548, 10642.490, 202.494, 52615.786 20/06/26,17:19:33,02,10,1, 11.9,1,1, 13.548, 10642.522, 202.514, 52615.788 20/06/26,17:19:33,03,10,1, 11.9,1,1, 13.548, 10642.485, 202.484, 52615.785 20/06/26,17:19:33,04,10,1, 11.9,1,1, 13.548, 10642.516, 202.488, 52615.819 20/06/26,17:19:33,05,10,1, 11.9,1,1, 13.548, 10642.496, 202.474, 52615.768 20/06/26,17:19:33,06,10,1, 11.9,1,1, 13.548, 10642.486, 202.459, 52615.775 20/06/26,17:19:33,07,10,1, 11.9,1,1, 13.548, 10642.492, 202.482, 52615.796 20/06/26,17:19:33,08,10,1, 11.9,1,1, 13.548, 10642.505, 202.465, 52615.840 20/06/26,17:19:33,09,10,1, 11.9,1,1, 13.548, 10642.516, 202.474, 52615.832 20/06/26,17:19:33,10,10,1, 11.9,1,1, 13.548, 10642.517, 202.473, 52615.799 20/06/26,17:19:33,11,10,1, 11.9,1,1, 13.548, 10642.513, 202.492, 52615.822 20/06/26,17:19:33,12,10,1, 11.9,1,1, 13.548, 10642.498, 202.448, 52615.810 20/06/26,17:19:33,13,10,1, 11.9,1,1, 13.548, 10642.497, 202.476, 52615.767 20/06/26,17:19:33,14,10,1, 11.9,1,1, 13.548, 10642.522, 202.492, 52615.794 20/06/26,17:19:33,15,10,1, 11.9,1,1, 13.548, 10642.503, 202.460, 52615.812 20/06/26,17:19:33,16,10,1, 11.9,1,1, 13.548, 10642.534, 202.470, 52615.784 20/06/26,17:19:33,17,10,1, 11.9,1,1, 13.548, 10642.512, 202.502, 52615.787 20/06/26,17:19:33,18,10,1, 11.9,1,1, 13.548, 10642.498, 202.472, 52615.784 20/06/26,17:19:33,19,10,1, 11.9,1,1, 13.548, 10642.522, 202.452, 52615.756 20/06/26,17:19:34,00,10,1, 11.9,1,1, 13.549, 10642.558, 202.454, 52615.750 20/06/26,17:19:34,01,10,1, 11.9,1,1, 13.549, 10642.519, 202.475, 52615.736 20/06/26,17:19:34,02,10,1, 11.9,1,1, 13.549, 10642.552, 202.450, 52615.767 20/06/26,17:19:34,03,10,1, 11.9,1,1, 13.549, 10642.531, 202.450, 52615.729 20/06/26,17:19:34,04,10,1, 11.9,1,1, 13.549, 10642.505, 202.480, 52615.757 20/06/26,17:19:34,05,10,1, 11.9,1,1, 13.549, 10642.545, 202.452, 52615.800 20/06/26,17:19:34,06,10,1, 11.9,1,1, 13.549, 10642.535, 202.457, 52615.790 20/06/26,17:19:34,07,10,1, 11.9,1,1, 13.549, 10642.523, 202.473, 52615.776 20/06/26,17:19:34,08,10,1, 11.9,1,1, 13.549, 10642.522, 202.464, 52615.746 20/06/26,17:19:34,09,10,1, 11.9,1,1, 13.549, 10642.532, 202.452, 52615.784 20/06/26,17:19:34,10,10,1, 11.9,1,1, 13.549, 10642.559, 202.468, 52615.770 20/06/26,17:19:34,11,10,1, 11.9,1,1, 13.549, 10642.543, 202.450, 52615.786 20/06/26,17:19:34,12,10,1, 11.9,1,1, 13.549, 10642.563, 202.453, 52615.777 20/06/26,17:19:34,13,10,1, 11.9,1,1, 13.549, 10642.560, 202.470, 52615.793 20/06/26,17:19:34,14,10,1, 11.9,1,1, 13.549, 10642.550, 202.458, 52615.803 20/06/26,17:19:34,15,10,1, 11.9,1,1, 13.549, 10642.558, 202.450, 52615.767 20/06/26,17:19:34,16,10,1, 11.9,1,1, 13.549, 10642.560, 202.457, 52615.806 20/06/26,17:19:34,17,10,1, 11.9,1,1, 13.549, 10642.547, 202.448, 52615.799 20/06/26,17:19:34,18,10,1, 11.9,1,1, 13.549, 10642.558, 202.474, 52615.790 20/06/26,17:19:34,19,10,1, 11.9,1,1, 13.549, 10642.563, 202.454, 52615.750 20/06/26,17:19:35,00,10,1, 12.0,1,1, 13.550, 10642.600, 202.431, 52615.780 20/06/26,17:19:35,01,10,1, 12.0,1,1, 13.550, 10642.568, 202.452, 52615.824 20/06/26,17:19:35,02,10,1, 12.0,1,1, 13.550, 10642.582, 202.436, 52615.820 20/06/26,17:19:35,03,10,1, 12.0,1,1, 13.550, 10642.556, 202.446, 52615.787 20/06/26,17:19:35,04,10,1, 12.0,1,1, 13.550, 10642.568, 202.451, 52615.785 20/06/26,17:19:35,05,10,1, 12.0,1,1, 13.550, 10642.575, 202.418, 52615.759 20/06/26,17:19:35,06,10,1, 12.0,1,1, 13.550, 10642.574, 202.502, 52615.798 20/06/26,17:19:35,07,10,1, 12.0,1,1, 13.550, 10642.601, 202.452, 52615.780 20/06/26,17:19:35,08,10,1, 12.0,1,1, 13.550, 10642.596, 202.458, 52615.783 20/06/26,17:19:35,09,10,1, 12.0,1,1, 13.550, 10642.578, 202.468, 52615.781 20/06/26,17:19:35,10,10,1, 12.0,1,1, 13.550, 10642.594, 202.441, 52615.818 20/06/26,17:19:35,11,10,1, 12.0,1,1, 13.550, 10642.598, 202.428, 52615.772 20/06/26,17:19:35,12,10,1, 12.0,1,1, 13.550, 10642.582, 202.432, 52615.752 20/06/26,17:19:35,13,10,1, 12.0,1,1, 13.550, 10642.588, 202.442, 52615.782 20/06/26,17:19:35,14,10,1, 12.0,1,1, 13.550, 10642.583, 202.449, 52615.789 20/06/26,17:19:35,15,10,1, 12.0,1,1, 13.550, 10642.585, 202.399, 52615.801 20/06/26,17:19:35,16,10,1, 12.0,1,1, 13.550, 10642.600, 202.455, 52615.820 20/06/26,17:19:35,17,10,1, 12.0,1,1, 13.550, 10642.595, 202.422, 52615.738 20/06/26,17:19:35,18,10,1, 12.0,1,1, 13.550, 10642.595, 202.412, 52615.783 20/06/26,17:19:35,19,10,1, 12.0,1,1, 13.550, 10642.602, 202.431, 52615.780 20/06/26,17:19:36,00,09,1, 11.8,1,1, 13.552, 10642.617, 202.437, 52615.715 20/06/26,17:19:36,01,09,1, 11.8,1,1, 13.552, 10642.583, 202.427, 52615.734 20/06/26,17:19:36,02,09,1, 11.8,1,1, 13.552, 10642.597, 202.453, 52615.806 20/06/26,17:19:36,03,09,1, 11.8,1,1, 13.552, 10642.601, 202.413, 52615.747 20/06/26,17:19:36,04,09,1, 11.8,1,1, 13.552, 10642.605, 202.408, 52615.736 20/06/26,17:19:36,05,09,1, 11.8,1,1, 13.552, 10642.570, 202.435, 52615.788 20/06/26,17:19:36,06,09,1, 11.8,1,1, 13.552, 10642.592, 202.434, 52615.795 20/06/26,17:19:36,07,09,1, 11.8,1,1, 13.552, 10642.589, 202.427, 52615.742 20/06/26,17:19:36,08,09,1, 11.8,1,1, 13.552, 10642.593, 202.439, 52615.766 20/06/26,17:19:36,09,09,1, 11.8,1,1, 13.552, 10642.605, 202.446, 52615.759 20/06/26,17:19:36,10,09,1, 11.8,1,1, 13.552, 10642.577, 202.427, 52615.746 20/06/26,17:19:36,11,09,1, 11.8,1,1, 13.552, 10642.592, 202.436, 52615.753 20/06/26,17:19:36,12,09,1, 11.8,1,1, 13.552, 10642.598, 202.437, 52615.756 20/06/26,17:19:36,13,09,1, 11.8,1,1, 13.552, 10642.607, 202.418, 52615.736 20/06/26,17:19:36,14,09,1, 11.8,1,1, 13.552, 10642.609, 202.436, 52615.722 20/06/26,17:19:36,15,09,1, 11.8,1,1, 13.552, 10642.649, 202.435, 52615.755 20/06/26,17:19:36,16,09,1, 11.8,1,1, 13.552, 10642.627, 202.429, 52615.757 20/06/26,17:19:36,17,09,1, 11.8,1,1, 13.552, 10642.612, 202.417, 52615.746 20/06/26,17:19:36,18,09,1, 11.8,1,1, 13.552, 10642.643, 202.445, 52615.734 20/06/26,17:19:36,19,09,1, 11.8,1,1, 13.552, 10642.624, 202.437, 52615.715 20/06/26,17:19:37,00,10,1, 11.8,1,1, 13.550, 10642.633, 202.422, 52615.696 20/06/26,17:19:37,01,10,1, 11.8,1,1, 13.550, 10642.631, 202.414, 52615.727 20/06/26,17:19:37,02,10,1, 11.8,1,1, 13.550, 10642.628, 202.419, 52615.689 20/06/26,17:19:37,03,10,1, 11.8,1,1, 13.550, 10642.612, 202.409, 52615.699 20/06/26,17:19:37,04,10,1, 11.8,1,1, 13.550, 10642.629, 202.396, 52615.730 20/06/26,17:19:37,05,10,1, 11.8,1,1, 13.550, 10642.637, 202.448, 52615.760 20/06/26,17:19:37,06,10,1, 11.8,1,1, 13.550, 10642.626, 202.392, 52615.722 20/06/26,17:19:37,07,10,1, 11.8,1,1, 13.550, 10642.628, 202.446, 52615.748 20/06/26,17:19:37,08,10,1, 11.8,1,1, 13.550, 10642.640, 202.451, 52615.766 20/06/26,17:19:37,09,10,1, 11.8,1,1, 13.550, 10642.636, 202.433, 52615.722 20/06/26,17:19:37,10,10,1, 11.8,1,1, 13.550, 10642.621, 202.401, 52615.728 20/06/26,17:19:37,11,10,1, 11.8,1,1, 13.550, 10642.651, 202.426, 52615.754 20/06/26,17:19:37,12,10,1, 11.8,1,1, 13.550, 10642.651, 202.410, 52615.731 20/06/26,17:19:37,13,10,1, 11.8,1,1, 13.550, 10642.632, 202.402, 52615.718 20/06/26,17:19:37,14,10,1, 11.8,1,1, 13.550, 10642.641, 202.421, 52615.763 20/06/26,17:19:37,15,10,1, 11.8,1,1, 13.550, 10642.646, 202.441, 52615.750 20/06/26,17:19:37,16,10,1, 11.8,1,1, 13.550, 10642.667, 202.430, 52615.722 20/06/26,17:19:37,17,10,1, 11.8,1,1, 13.550, 10642.647, 202.422, 52615.722 20/06/26,17:19:37,18,10,1, 11.8,1,1, 13.550, 10642.645, 202.402, 52615.720 20/06/26,17:19:37,19,10,1, 11.8,1,1, 13.550, 10642.637, 202.422, 52615.696 20/06/26,17:19:38,00,10,1, 11.8,1,1, 13.550, 10642.700, 202.410, 52615.743 20/06/26,17:19:38,01,10,1, 11.8,1,1, 13.550, 10642.658, 202.380, 52615.717 20/06/26,17:19:38,02,10,1, 11.8,1,1, 13.550, 10642.664, 202.388, 52615.702 20/06/26,17:19:38,03,10,1, 11.8,1,1, 13.550, 10642.671, 202.406, 52615.673 20/06/26,17:19:38,04,10,1, 11.8,1,1, 13.550, 10642.671, 202.411, 52615.729 20/06/26,17:19:38,05,10,1, 11.8,1,1, 13.550, 10642.634, 202.384, 52615.724 20/06/26,17:19:38,06,10,1, 11.8,1,1, 13.550, 10642.648, 202.399, 52615.705 20/06/26,17:19:38,07,10,1, 11.8,1,1, 13.550, 10642.691, 202.407, 52615.752 20/06/26,17:19:38,08,10,1, 11.8,1,1, 13.550, 10642.659, 202.390, 52615.728 20/06/26,17:19:38,09,10,1, 11.8,1,1, 13.550, 10642.671, 202.386, 52615.702 20/06/26,17:19:38,10,10,1, 11.8,1,1, 13.550, 10642.680, 202.402, 52615.692 20/06/26,17:19:38,11,10,1, 11.8,1,1, 13.550, 10642.680, 202.404, 52615.672 20/06/26,17:19:38,12,10,1, 11.8,1,1, 13.550, 10642.670, 202.394, 52615.722 20/06/26,17:19:38,13,10,1, 11.8,1,1, 13.550, 10642.688, 202.400, 52615.721 20/06/26,17:19:38,14,10,1, 11.8,1,1, 13.550, 10642.689, 202.394, 52615.732 20/06/26,17:19:38,15,10,1, 11.8,1,1, 13.550, 10642.694, 202.363, 52615.682 20/06/26,17:19:38,16,10,1, 11.8,1,1, 13.550, 10642.688, 202.392, 52615.707 20/06/26,17:19:38,17,10,1, 11.8,1,1, 13.550, 10642.718, 202.427, 52615.748 20/06/26,17:19:38,18,10,1, 11.8,1,1, 13.550, 10642.699, 202.405, 52615.696 20/06/26,17:19:38,19,10,1, 11.8,1,1, 13.550, 10642.701, 202.410, 52615.743 20/06/26,17:19:39,00,10,1, 11.9,1,1, 13.553, 10642.767, 202.418, 52615.722 20/06/26,17:19:39,01,10,1, 11.9,1,1, 13.553, 10642.716, 202.384, 52615.684 20/06/26,17:19:39,02,10,1, 11.9,1,1, 13.553, 10642.703, 202.392, 52615.718 20/06/26,17:19:39,03,10,1, 11.9,1,1, 13.553, 10642.718, 202.421, 52615.742 20/06/26,17:19:39,04,10,1, 11.9,1,1, 13.553, 10642.714, 202.382, 52615.696 20/06/26,17:19:39,05,10,1, 11.9,1,1, 13.553, 10642.725, 202.382, 52615.704 20/06/26,17:19:39,06,10,1, 11.9,1,1, 13.553, 10642.696, 202.386, 52615.711 20/06/26,17:19:39,07,10,1, 11.9,1,1, 13.553, 10642.725, 202.402, 52615.739 20/06/26,17:19:39,08,10,1, 11.9,1,1, 13.553, 10642.711, 202.397, 52615.706 20/06/26,17:19:39,09,10,1, 11.9,1,1, 13.553, 10642.732, 202.400, 52615.725 20/06/26,17:19:39,10,10,1, 11.9,1,1, 13.553, 10642.707, 202.379, 52615.696 20/06/26,17:19:39,11,10,1, 11.9,1,1, 13.553, 10642.729, 202.378, 52615.707 20/06/26,17:19:39,12,10,1, 11.9,1,1, 13.553, 10642.689, 202.383, 52615.700 20/06/26,17:19:39,13,10,1, 11.9,1,1, 13.553, 10642.727, 202.384, 52615.728 20/06/26,17:19:39,14,10,1, 11.9,1,1, 13.553, 10642.737, 202.373, 52615.732 20/06/26,17:19:39,15,10,1, 11.9,1,1, 13.553, 10642.699, 202.369, 52615.678 20/06/26,17:19:39,16,10,1, 11.9,1,1, 13.553, 10642.732, 202.398, 52615.701 20/06/26,17:19:39,17,10,1, 11.9,1,1, 13.553, 10642.735, 202.394, 52615.706 20/06/26,17:19:39,18,10,1, 11.9,1,1, 13.553, 10642.711, 202.364, 52615.727 20/06/26,17:19:39,19,10,1, 11.9,1,1, 13.553, 10642.768, 202.418, 52615.722 20/06/26,17:19:40,00,10,1, 11.9,1,1, 13.552, 10642.784, 202.374, 52615.709 20/06/26,17:19:40,01,10,1, 11.9,1,1, 13.552, 10642.749, 202.344, 52615.702 20/06/26,17:19:40,02,10,1, 11.9,1,1, 13.552, 10642.742, 202.399, 52615.699 20/06/26,17:19:40,03,10,1, 11.9,1,1, 13.552, 10642.769, 202.371, 52615.708 20/06/26,17:19:40,04,10,1, 11.9,1,1, 13.552, 10642.752, 202.351, 52615.675 20/06/26,17:19:40,05,10,1, 11.9,1,1, 13.552, 10642.769, 202.372, 52615.729 20/06/26,17:19:40,06,10,1, 11.9,1,1, 13.552, 10642.770, 202.384, 52615.735 20/06/26,17:19:40,07,10,1, 11.9,1,1, 13.552, 10642.761, 202.368, 52615.707 20/06/26,17:19:40,08,10,1, 11.9,1,1, 13.552, 10642.745, 202.385, 52615.675 20/06/26,17:19:40,09,10,1, 11.9,1,1, 13.552, 10642.753, 202.401, 52615.674 20/06/26,17:19:40,10,10,1, 11.9,1,1, 13.552, 10642.772, 202.362, 52615.721 20/06/26,17:19:40,11,10,1, 11.9,1,1, 13.552, 10642.740, 202.401, 52615.711 20/06/26,17:19:40,12,10,1, 11.9,1,1, 13.552, 10642.752, 202.386, 52615.711 20/06/26,17:19:40,13,10,1, 11.9,1,1, 13.552, 10642.764, 202.368, 52615.703 20/06/26,17:19:40,14,10,1, 11.9,1,1, 13.552, 10642.771, 202.365, 52615.678 20/06/26,17:19:40,15,10,1, 11.9,1,1, 13.552, 10642.778, 202.387, 52615.688 20/06/26,17:19:40,16,10,1, 11.9,1,1, 13.552, 10642.779, 202.367, 52615.704 20/06/26,17:19:40,17,10,1, 11.9,1,1, 13.552, 10642.753, 202.375, 52615.687 20/06/26,17:19:40,18,10,1, 11.9,1,1, 13.552, 10642.791, 202.403, 52615.708 20/06/26,17:19:40,19,10,1, 11.9,1,1, 13.552, 10642.789, 202.374, 52615.709 20/06/26,17:19:41,00,10,1, 11.9,1,1, 13.556, 10642.817, 202.328, 52615.626 20/06/26,17:19:41,01,10,1, 11.9,1,1, 13.556, 10642.791, 202.417, 52615.696 20/06/26,17:19:41,02,10,1, 11.9,1,1, 13.556, 10642.788, 202.383, 52615.702 20/06/26,17:19:41,03,10,1, 11.9,1,1, 13.556, 10642.787, 202.360, 52615.700 20/06/26,17:19:41,04,10,1, 11.9,1,1, 13.556, 10642.816, 202.368, 52615.698 20/06/26,17:19:41,05,10,1, 11.9,1,1, 13.556, 10642.800, 202.373, 52615.696 20/06/26,17:19:41,06,10,1, 11.9,1,1, 13.556, 10642.783, 202.360, 52615.641 20/06/26,17:19:41,07,10,1, 11.9,1,1, 13.556, 10642.792, 202.376, 52615.692 20/06/26,17:19:41,08,10,1, 11.9,1,1, 13.556, 10642.803, 202.393, 52615.663 20/06/26,17:19:41,09,10,1, 11.9,1,1, 13.556, 10642.808, 202.358, 52615.680 20/06/26,17:19:41,10,10,1, 11.9,1,1, 13.556, 10642.801, 202.356, 52615.667 20/06/26,17:19:41,11,10,1, 11.9,1,1, 13.556, 10642.812, 202.377, 52615.650 20/06/26,17:19:41,12,10,1, 11.9,1,1, 13.556, 10642.790, 202.359, 52615.650 20/06/26,17:19:41,13,10,1, 11.9,1,1, 13.556, 10642.810, 202.375, 52615.606 20/06/26,17:19:41,14,10,1, 11.9,1,1, 13.556, 10642.808, 202.369, 52615.684 20/06/26,17:19:41,15,10,1, 11.9,1,1, 13.556, 10642.818, 202.340, 52615.688 20/06/26,17:19:41,16,10,1, 11.9,1,1, 13.556, 10642.815, 202.327, 52615.683 20/06/26,17:19:41,17,10,1, 11.9,1,1, 13.556, 10642.830, 202.348, 52615.660 20/06/26,17:19:41,18,10,1, 11.9,1,1, 13.556, 10642.841, 202.353, 52615.693 20/06/26,17:19:41,19,10,1, 11.9,1,1, 13.556, 10642.824, 202.328, 52615.626 20/06/26,17:19:42,00,10,1, 11.9,1,1, 13.552, 10642.850, 202.332, 52615.611 20/06/26,17:19:42,01,10,1, 11.9,1,1, 13.552, 10642.816, 202.316, 52615.688 20/06/26,17:19:42,02,10,1, 11.9,1,1, 13.552, 10642.829, 202.288, 52615.673 20/06/26,17:19:42,03,10,1, 11.9,1,1, 13.552, 10642.833, 202.341, 52615.639 20/06/26,17:19:42,04,10,1, 11.9,1,1, 13.552, 10642.851, 202.342, 52615.694 20/06/26,17:19:42,05,10,1, 11.9,1,1, 13.552, 10642.836, 202.351, 52615.675 20/06/26,17:19:42,06,10,1, 11.9,1,1, 13.552, 10642.803, 202.340, 52615.615 20/06/26,17:19:42,07,10,1, 11.9,1,1, 13.552, 10642.837, 202.357, 52615.649 20/06/26,17:19:42,08,10,1, 11.9,1,1, 13.552, 10642.830, 202.336, 52615.674 20/06/26,17:19:42,09,10,1, 11.9,1,1, 13.552, 10642.832, 202.347, 52615.684 20/06/26,17:19:42,10,10,1, 11.9,1,1, 13.552, 10642.874, 202.334, 52615.665 20/06/26,17:19:42,11,10,1, 11.9,1,1, 13.552, 10642.828, 202.353, 52615.700 20/06/26,17:19:42,12,10,1, 11.9,1,1, 13.552, 10642.850, 202.304, 52615.645 20/06/26,17:19:42,13,10,1, 11.9,1,1, 13.552, 10642.862, 202.351, 52615.665 20/06/26,17:19:42,14,10,1, 11.9,1,1, 13.552, 10642.868, 202.347, 52615.653 20/06/26,17:19:42,15,10,1, 11.9,1,1, 13.552, 10642.873, 202.328, 52615.650 20/06/26,17:19:42,16,10,1, 11.9,1,1, 13.552, 10642.876, 202.332, 52615.673 20/06/26,17:19:42,17,10,1, 11.9,1,1, 13.552, 10642.849, 202.352, 52615.683 20/06/26,17:19:42,18,10,1, 11.9,1,1, 13.552, 10642.860, 202.332, 52615.649 20/06/26,17:19:42,19,10,1, 11.9,1,1, 13.552, 10642.858, 202.332, 52615.611 20/06/26,17:19:43,00,10,1, 11.9,1,1, 13.549, 10642.942, 202.322, 52615.642 20/06/26,17:19:43,01,10,1, 11.9,1,1, 13.549, 10642.893, 202.333, 52615.653 20/06/26,17:19:43,02,10,1, 11.9,1,1, 13.549, 10642.854, 202.346, 52615.616 20/06/26,17:19:43,03,10,1, 11.9,1,1, 13.549, 10642.876, 202.325, 52615.643 20/06/26,17:19:43,04,10,1, 11.9,1,1, 13.549, 10642.881, 202.300, 52615.616 20/06/26,17:19:43,05,10,1, 11.9,1,1, 13.549, 10642.878, 202.298, 52615.665 20/06/26,17:19:43,06,10,1, 11.9,1,1, 13.549, 10642.884, 202.302, 52615.618 20/06/26,17:19:43,07,10,1, 11.9,1,1, 13.549, 10642.892, 202.335, 52615.668 20/06/26,17:19:43,08,10,1, 11.9,1,1, 13.549, 10642.877, 202.307, 52615.630 20/06/26,17:19:43,09,10,1, 11.9,1,1, 13.549, 10642.898, 202.322, 52615.626 20/06/26,17:19:43,10,10,1, 11.9,1,1, 13.549, 10642.872, 202.274, 52615.649 20/06/26,17:19:43,11,10,1, 11.9,1,1, 13.549, 10642.886, 202.282, 52615.444 20/06/26,17:19:43,12,10,1, 11.9,1,1, 13.549, 10642.865, 202.302, 52615.557 20/06/26,17:19:43,13,10,1, 11.9,1,1, 13.549, 10642.894, 202.323, 52615.613 20/06/26,17:19:43,14,10,1, 11.9,1,1, 13.549, 10642.897, 202.306, 52615.588 20/06/26,17:19:43,15,10,1, 11.9,1,1, 13.549, 10642.890, 202.311, 52615.631 20/06/26,17:19:43,16,10,1, 11.9,1,1, 13.549, 10642.911, 202.338, 52615.635 20/06/26,17:19:43,17,10,1, 11.9,1,1, 13.549, 10642.884, 202.320, 52615.620 20/06/26,17:19:43,18,10,1, 11.9,1,1, 13.549, 10642.900, 202.315, 52615.609 20/06/26,17:19:43,19,10,1, 11.9,1,1, 13.549, 10642.942, 202.322, 52615.642 20/06/26,17:19:44,00,10,1, 11.9,1,1, 13.549, 10642.934, 202.306, 52615.642 20/06/26,17:19:44,01,10,1, 11.9,1,1, 13.549, 10642.911, 202.294, 52615.622 20/06/26,17:19:44,02,10,1, 11.9,1,1, 13.549, 10642.926, 202.305, 52615.656 20/06/26,17:19:44,03,10,1, 11.9,1,1, 13.549, 10642.924, 202.328, 52615.632 20/06/26,17:19:44,04,10,1, 11.9,1,1, 13.549, 10642.897, 202.295, 52615.645 20/06/26,17:19:44,05,10,1, 11.9,1,1, 13.549, 10642.926, 202.316, 52615.640 20/06/26,17:19:44,06,10,1, 11.9,1,1, 13.549, 10642.921, 202.290, 52615.619 20/06/26,17:19:44,07,10,1, 11.9,1,1, 13.549, 10642.930, 202.308, 52615.640 20/06/26,17:19:44,08,10,1, 11.9,1,1, 13.549, 10642.901, 202.278, 52615.610 20/06/26,17:19:44,09,10,1, 11.9,1,1, 13.549, 10642.911, 202.295, 52615.599 20/06/26,17:19:44,10,10,1, 11.9,1,1, 13.549, 10642.913, 202.298, 52615.630 20/06/26,17:19:44,11,10,1, 11.9,1,1, 13.549, 10642.928, 202.292, 52615.623 20/06/26,17:19:44,12,10,1, 11.9,1,1, 13.549, 10642.946, 202.322, 52615.638 20/06/26,17:19:44,13,10,1, 11.9,1,1, 13.549, 10642.942, 202.333, 52615.634 20/06/26,17:19:44,14,10,1, 11.9,1,1, 13.549, 10642.908, 202.291, 52615.606 20/06/26,17:19:44,15,10,1, 11.9,1,1, 13.549, 10642.928, 202.312, 52615.639 20/06/26,17:19:44,16,10,1, 11.9,1,1, 13.549, 10642.945, 202.303, 52615.622 20/06/26,17:19:44,17,10,1, 11.9,1,1, 13.549, 10642.927, 202.284, 52615.652 20/06/26,17:19:44,18,10,1, 11.9,1,1, 13.549, 10642.961, 202.278, 52615.621 20/06/26,17:19:44,19,10,1, 11.9,1,1, 13.549, 10642.935, 202.306, 52615.642 20/06/26,17:19:45,00,10,1, 11.9,1,1, 13.550, 10642.984, 202.275, 52615.643 20/06/26,17:19:45,01,10,1, 11.9,1,1, 13.550, 10642.922, 202.266, 52615.630 20/06/26,17:19:45,02,10,1, 11.9,1,1, 13.550, 10642.948, 202.290, 52615.639 20/06/26,17:19:45,03,10,1, 11.9,1,1, 13.550, 10642.935, 202.260, 52615.636 20/06/26,17:19:45,04,10,1, 11.9,1,1, 13.550, 10642.953, 202.284, 52615.618 20/06/26,17:19:45,05,10,1, 11.9,1,1, 13.550, 10642.954, 202.272, 52615.605 20/06/26,17:19:45,06,10,1, 11.9,1,1, 13.550, 10642.964, 202.254, 52615.618 20/06/26,17:19:45,07,10,1, 11.9,1,1, 13.550, 10642.973, 202.259, 52615.587 20/06/26,17:19:45,08,10,1, 11.9,1,1, 13.550, 10642.945, 202.273, 52615.611 20/06/26,17:19:45,09,10,1, 11.9,1,1, 13.550, 10642.990, 202.279, 52615.635 20/06/26,17:19:45,10,10,1, 11.9,1,1, 13.550, 10642.951, 202.243, 52615.579 20/06/26,17:19:45,11,10,1, 11.9,1,1, 13.550, 10642.974, 202.299, 52615.626 20/06/26,17:19:45,12,10,1, 11.9,1,1, 13.550, 10642.962, 202.283, 52615.608 20/06/26,17:19:45,13,10,1, 11.9,1,1, 13.550, 10642.955, 202.263, 52615.622 20/06/26,17:19:45,14,10,1, 11.9,1,1, 13.550, 10642.984, 202.274, 52615.614 20/06/26,17:19:45,15,10,1, 11.9,1,1, 13.550, 10642.960, 202.275, 52615.601 20/06/26,17:19:45,16,10,1, 11.9,1,1, 13.550, 10642.992, 202.281, 52615.596 20/06/26,17:19:45,17,10,1, 11.9,1,1, 13.550, 10642.979, 202.255, 52615.596 20/06/26,17:19:45,18,10,1, 11.9,1,1, 13.550, 10642.964, 202.251, 52615.589 20/06/26,17:19:45,19,10,1, 11.9,1,1, 13.550, 10642.984, 202.275, 52615.643 20/06/26,17:19:46,00,10,1, 11.9,1,1, 13.552, 10643.009, 202.249, 52615.517 20/06/26,17:19:46,01,10,1, 11.9,1,1, 13.552, 10642.979, 202.260, 52615.581 20/06/26,17:19:46,02,10,1, 11.9,1,1, 13.552, 10643.012, 202.263, 52615.602 20/06/26,17:19:46,03,10,1, 11.9,1,1, 13.552, 10642.998, 202.219, 52615.615 20/06/26,17:19:46,04,10,1, 11.9,1,1, 13.552, 10643.020, 202.258, 52615.621 20/06/26,17:19:46,05,10,1, 11.9,1,1, 13.552, 10642.997, 202.260, 52615.590 20/06/26,17:19:46,06,10,1, 11.9,1,1, 13.552, 10643.002, 202.231, 52615.548 20/06/26,17:19:46,07,10,1, 11.9,1,1, 13.552, 10642.993, 202.239, 52615.570 20/06/26,17:19:46,08,10,1, 11.9,1,1, 13.552, 10642.982, 202.256, 52615.599 20/06/26,17:19:46,09,10,1, 11.9,1,1, 13.552, 10642.980, 202.239, 52615.597 20/06/26,17:19:46,10,10,1, 11.9,1,1, 13.552, 10642.995, 202.242, 52615.620 20/06/26,17:19:46,11,10,1, 11.9,1,1, 13.552, 10643.024, 202.239, 52615.614 20/06/26,17:19:46,12,10,1, 11.9,1,1, 13.552, 10643.007, 202.257, 52615.612 20/06/26,17:19:46,13,10,1, 11.9,1,1, 13.552, 10642.987, 202.228, 52615.571 20/06/26,17:19:46,14,10,1, 11.9,1,1, 13.552, 10643.017, 202.233, 52615.586 20/06/26,17:19:46,15,10,1, 11.9,1,1, 13.552, 10643.000, 202.259, 52615.632 20/06/26,17:19:46,16,10,1, 11.9,1,1, 13.552, 10643.013, 202.206, 52615.592 20/06/26,17:19:46,17,10,1, 11.9,1,1, 13.552, 10643.004, 202.220, 52615.588 20/06/26,17:19:46,18,10,1, 11.9,1,1, 13.552, 10642.991, 202.257, 52615.732 20/06/26,17:19:46,19,10,1, 11.9,1,1, 13.552, 10643.016, 202.249, 52615.517 20/06/26,17:19:47,00,10,1, 11.9,1,1, 13.554, 10643.051, 202.170, 52615.536 20/06/26,17:19:47,01,10,1, 11.9,1,1, 13.554, 10643.020, 202.240, 52615.519 20/06/26,17:19:47,02,10,1, 11.9,1,1, 13.554, 10643.025, 202.257, 52615.597 20/06/26,17:19:47,03,10,1, 11.9,1,1, 13.554, 10643.009, 202.226, 52615.507 20/06/26,17:19:47,04,10,1, 11.9,1,1, 13.554, 10643.016, 202.221, 52615.538 20/06/26,17:19:47,05,10,1, 11.9,1,1, 13.554, 10643.008, 202.247, 52615.606 20/06/26,17:19:47,06,10,1, 11.9,1,1, 13.554, 10643.009, 202.221, 52615.526 20/06/26,17:19:47,07,10,1, 11.9,1,1, 13.554, 10643.028, 202.238, 52615.574 20/06/26,17:19:47,08,10,1, 11.9,1,1, 13.554, 10643.038, 202.246, 52615.550 20/06/26,17:19:47,09,10,1, 11.9,1,1, 13.554, 10643.043, 202.225, 52615.566 20/06/26,17:19:47,10,10,1, 11.9,1,1, 13.554, 10643.004, 202.245, 52615.522 20/06/26,17:19:47,11,10,1, 11.9,1,1, 13.554, 10643.050, 202.226, 52615.562 20/06/26,17:19:47,12,10,1, 11.9,1,1, 13.554, 10643.033, 202.210, 52615.534 20/06/26,17:19:47,13,10,1, 11.9,1,1, 13.554, 10643.023, 202.181, 52615.538 20/06/26,17:19:47,14,10,1, 11.9,1,1, 13.554, 10643.036, 202.210, 52615.550 20/06/26,17:19:47,15,10,1, 11.9,1,1, 13.554, 10643.049, 202.223, 52615.527 20/06/26,17:19:47,16,10,1, 11.9,1,1, 13.554, 10643.042, 202.201, 52615.517 20/06/26,17:19:47,17,10,1, 11.9,1,1, 13.554, 10643.071, 202.219, 52615.540 20/06/26,17:19:47,18,10,1, 11.9,1,1, 13.554, 10643.053, 202.177, 52615.553 20/06/26,17:19:47,19,10,1, 11.9,1,1, 13.554, 10643.052, 202.170, 52615.536 20/06/26,17:19:48,00,10,1, 11.9,1,1, 13.549, 10643.076, 202.200, 52615.507 20/06/26,17:19:48,01,10,1, 11.9,1,1, 13.549, 10643.062, 202.199, 52615.588 20/06/26,17:19:48,02,10,1, 11.9,1,1, 13.549, 10643.066, 202.203, 52615.568 20/06/26,17:19:48,03,10,1, 11.9,1,1, 13.549, 10643.107, 202.191, 52615.616 20/06/26,17:19:48,04,10,1, 11.9,1,1, 13.549, 10643.007, 202.222, 52615.593 20/06/26,17:19:48,05,10,1, 11.9,1,1, 13.549, 10643.051, 202.189, 52615.546 20/06/26,17:19:48,06,10,1, 11.9,1,1, 13.549, 10643.047, 202.198, 52615.537 20/06/26,17:19:48,07,10,1, 11.9,1,1, 13.549, 10643.052, 202.211, 52615.548 20/06/26,17:19:48,08,10,1, 11.9,1,1, 13.549, 10643.068, 202.214, 52615.555 20/06/26,17:19:48,09,10,1, 11.9,1,1, 13.549, 10643.063, 202.189, 52615.529 20/06/26,17:19:48,10,10,1, 11.9,1,1, 13.549, 10643.069, 202.193, 52615.543 20/06/26,17:19:48,11,10,1, 11.9,1,1, 13.549, 10643.060, 202.196, 52615.537 20/06/26,17:19:48,12,10,1, 11.9,1,1, 13.549, 10643.063, 202.218, 52615.560 20/06/26,17:19:48,13,10,1, 11.9,1,1, 13.549, 10643.071, 202.202, 52615.524 20/06/26,17:19:48,14,10,1, 11.9,1,1, 13.549, 10643.068, 202.197, 52615.525 20/06/26,17:19:48,15,10,1, 11.9,1,1, 13.549, 10643.065, 202.181, 52615.523 20/06/26,17:19:48,16,10,1, 11.9,1,1, 13.549, 10643.044, 202.182, 52615.494 20/06/26,17:19:48,17,10,1, 11.9,1,1, 13.549, 10643.074, 202.205, 52615.522 20/06/26,17:19:48,18,10,1, 11.9,1,1, 13.549, 10643.110, 202.200, 52615.519 20/06/26,17:19:48,19,10,1, 11.9,1,1, 13.549, 10643.083, 202.200, 52615.507 20/06/26,17:19:49,00,10,1, 11.8,1,1, 13.550, 10643.117, 202.181, 52615.480 20/06/26,17:19:49,01,10,1, 11.8,1,1, 13.550, 10643.112, 202.188, 52615.287 20/06/26,17:19:49,02,10,1, 11.8,1,1, 13.550, 10643.133, 202.170, 52615.438 20/06/26,17:19:49,03,10,1, 11.8,1,1, 13.550, 10643.136, 202.185, 52615.511 20/06/26,17:19:49,04,10,1, 11.8,1,1, 13.550, 10643.127, 202.190, 52615.529 20/06/26,17:19:49,05,10,1, 11.8,1,1, 13.550, 10643.110, 202.168, 52615.544 20/06/26,17:19:49,06,10,1, 11.8,1,1, 13.550, 10643.108, 202.197, 52615.529 20/06/26,17:19:49,07,10,1, 11.8,1,1, 13.550, 10643.084, 202.204, 52615.536 20/06/26,17:19:49,08,10,1, 11.8,1,1, 13.550, 10643.110, 202.180, 52615.499 20/06/26,17:19:49,09,10,1, 11.8,1,1, 13.550, 10643.098, 202.177, 52615.524 20/06/26,17:19:49,10,10,1, 11.8,1,1, 13.550, 10643.098, 202.185, 52615.538 20/06/26,17:19:49,11,10,1, 11.8,1,1, 13.550, 10643.117, 202.195, 52615.535 20/06/26,17:19:49,12,10,1, 11.8,1,1, 13.550, 10643.087, 202.187, 52615.501 20/06/26,17:19:49,13,10,1, 11.8,1,1, 13.550, 10643.110, 202.177, 52615.550 20/06/26,17:19:49,14,10,1, 11.8,1,1, 13.550, 10643.105, 202.207, 52615.535 20/06/26,17:19:49,15,10,1, 11.8,1,1, 13.550, 10643.103, 202.177, 52615.503 20/06/26,17:19:49,16,10,1, 11.8,1,1, 13.550, 10643.111, 202.209, 52615.556 20/06/26,17:19:49,17,10,1, 11.8,1,1, 13.550, 10643.118, 202.198, 52615.545 20/06/26,17:19:49,18,10,1, 11.8,1,1, 13.550, 10643.123, 202.189, 52615.511 20/06/26,17:19:49,19,10,1, 11.8,1,1, 13.550, 10643.123, 202.181, 52615.480 20/06/26,17:19:50,00,10,1, 11.9,1,1, 13.552, 10643.167, 202.158, 52615.491 20/06/26,17:19:50,01,10,1, 11.9,1,1, 13.552, 10643.133, 202.181, 52615.527 20/06/26,17:19:50,02,10,1, 11.9,1,1, 13.552, 10643.147, 202.210, 52615.694 20/06/26,17:19:50,03,10,1, 11.9,1,1, 13.552, 10643.138, 202.178, 52615.516 20/06/26,17:19:50,04,10,1, 11.9,1,1, 13.552, 10643.113, 202.188, 52615.651 20/06/26,17:19:50,05,10,1, 11.9,1,1, 13.552, 10643.126, 202.176, 52615.470 20/06/26,17:19:50,06,10,1, 11.9,1,1, 13.552, 10643.124, 202.196, 52615.475 20/06/26,17:19:50,07,10,1, 11.9,1,1, 13.552, 10643.122, 202.159, 52615.515 20/06/26,17:19:50,08,10,1, 11.9,1,1, 13.552, 10643.140, 202.167, 52615.476 20/06/26,17:19:50,09,10,1, 11.9,1,1, 13.552, 10643.152, 202.173, 52615.495 20/06/26,17:19:50,10,10,1, 11.9,1,1, 13.552, 10643.149, 202.145, 52615.549 20/06/26,17:19:50,11,10,1, 11.9,1,1, 13.552, 10643.140, 202.152, 52615.538 20/06/26,17:19:50,12,10,1, 11.9,1,1, 13.552, 10643.149, 202.154, 52615.536 20/06/26,17:19:50,13,10,1, 11.9,1,1, 13.552, 10643.150, 202.180, 52615.517 20/06/26,17:19:50,14,10,1, 11.9,1,1, 13.552, 10643.145, 202.131, 52615.503 20/06/26,17:19:50,15,10,1, 11.9,1,1, 13.552, 10643.134, 202.134, 52615.504 20/06/26,17:19:50,16,10,1, 11.9,1,1, 13.552, 10643.140, 202.155, 52615.494 20/06/26,17:19:50,17,10,1, 11.9,1,1, 13.552, 10643.187, 202.155, 52615.494 20/06/26,17:19:50,18,10,1, 11.9,1,1, 13.552, 10643.150, 202.154, 52615.466 20/06/26,17:19:50,19,10,1, 11.9,1,1, 13.552, 10643.175, 202.158, 52615.491 20/06/26,17:19:51,00,10,1, 11.8,1,1, 13.548, 10643.176, 202.158, 52615.491 20/06/26,17:19:51,01,10,1, 11.8,1,1, 13.548, 10643.183, 202.147, 52615.464 20/06/26,17:19:51,02,10,1, 11.8,1,1, 13.548, 10643.187, 202.147, 52615.508 20/06/26,17:19:51,03,10,1, 11.8,1,1, 13.548, 10643.160, 202.152, 52615.484 20/06/26,17:19:51,04,10,1, 11.8,1,1, 13.548, 10643.172, 202.129, 52615.516 20/06/26,17:19:51,05,10,1, 11.8,1,1, 13.548, 10643.178, 202.124, 52615.460 20/06/26,17:19:51,06,10,1, 11.8,1,1, 13.548, 10643.180, 202.159, 52615.523 20/06/26,17:19:51,07,10,1, 11.8,1,1, 13.548, 10643.195, 202.134, 52615.489 20/06/26,17:19:51,08,10,1, 11.8,1,1, 13.548, 10643.151, 202.144, 52615.505 20/06/26,17:19:51,09,10,1, 11.8,1,1, 13.548, 10643.182, 202.137, 52615.511 20/06/26,17:19:51,10,10,1, 11.8,1,1, 13.548, 10643.177, 202.133, 52615.512 20/06/26,17:19:51,11,10,1, 11.8,1,1, 13.548, 10643.144, 202.113, 52615.495 20/06/26,17:19:51,12,10,1, 11.8,1,1, 13.548, 10643.178, 202.130, 52615.476 20/06/26,17:19:51,13,10,1, 11.8,1,1, 13.548, 10643.197, 202.145, 52615.504 20/06/26,17:19:51,14,10,1, 11.8,1,1, 13.548, 10643.169, 202.104, 52615.467 20/06/26,17:19:51,15,10,1, 11.8,1,1, 13.548, 10643.168, 202.144, 52615.486 20/06/26,17:19:51,16,10,1, 11.8,1,1, 13.548, 10643.202, 202.141, 52615.542 20/06/26,17:19:51,17,10,1, 11.8,1,1, 13.548, 10643.195, 202.110, 52615.466 20/06/26,17:19:51,18,10,1, 11.8,1,1, 13.548, 10643.157, 202.120, 52615.458 20/06/26,17:19:51,19,10,1, 11.8,1,1, 13.548, 10643.183, 202.158, 52615.491 20/06/26,17:19:52,00,10,1, 11.8,1,1, 13.550, 10643.234, 202.130, 52615.462 20/06/26,17:19:52,01,10,1, 11.8,1,1, 13.550, 10643.195, 202.125, 52615.473 20/06/26,17:19:52,02,10,1, 11.8,1,1, 13.550, 10643.206, 202.128, 52615.535 20/06/26,17:19:52,03,10,1, 11.8,1,1, 13.550, 10643.187, 202.143, 52615.486 20/06/26,17:19:52,04,10,1, 11.8,1,1, 13.550, 10643.353, 202.355, 52619.059 20/06/26,17:19:52,05,10,1, 11.8,1,1, 13.550, 10643.656, 202.114, 52615.824 20/06/26,17:19:52,06,10,1, 11.8,1,1, 13.550, 10643.229, 202.178, 52615.943 20/06/26,17:19:52,07,10,1, 11.8,1,1, 13.550, 10643.309, 202.062, 52614.893 20/06/26,17:19:52,08,10,1, 11.8,1,1, 13.550, 10643.425, 202.094, 52615.171 20/06/26,17:19:52,09,10,1, 11.8,1,1, 13.550, 10643.376, 202.098, 52615.033 20/06/26,17:19:52,10,10,1, 11.8,1,1, 13.550, 10643.302, 202.085, 52615.202 20/06/26,17:19:52,11,10,1, 11.8,1,1, 13.550, 10643.279, 202.112, 52615.326 20/06/26,17:19:52,12,10,1, 11.8,1,1, 13.550, 10643.264, 202.125, 52615.409 20/06/26,17:19:52,13,10,1, 11.8,1,1, 13.550, 10643.206, 202.106, 52615.443 20/06/26,17:19:52,14,10,1, 11.8,1,1, 13.550, 10643.222, 202.081, 52615.447 20/06/26,17:19:52,15,10,1, 11.8,1,1, 13.550, 10643.248, 202.144, 52615.448 20/06/26,17:19:52,16,10,1, 11.8,1,1, 13.550, 10643.227, 202.110, 52615.441 20/06/26,17:19:52,17,10,1, 11.8,1,1, 13.550, 10643.254, 202.118, 52615.425 20/06/26,17:19:52,18,10,1, 11.8,1,1, 13.550, 10643.243, 202.128, 52615.420 20/06/26,17:19:52,19,10,1, 11.8,1,1, 13.550, 10643.241, 202.130, 52615.462 20/06/26,17:19:53,00,10,1, 11.9,1,1, 13.553, 10643.268, 202.082, 52615.433 20/06/26,17:19:53,01,10,1, 11.9,1,1, 13.553, 10643.246, 202.104, 52615.459 20/06/26,17:19:53,02,10,1, 11.9,1,1, 13.553, 10643.265, 202.102, 52615.445 20/06/26,17:19:53,03,10,1, 11.9,1,1, 13.553, 10643.255, 202.090, 52615.440 20/06/26,17:19:53,04,10,1, 11.9,1,1, 13.553, 10643.253, 202.117, 52615.482 20/06/26,17:19:53,05,10,1, 11.9,1,1, 13.553, 10643.262, 202.107, 52615.468 20/06/26,17:19:53,06,10,1, 11.9,1,1, 13.553, 10643.264, 202.110, 52615.455 20/06/26,17:19:53,07,10,1, 11.9,1,1, 13.553, 10643.243, 202.103, 52615.471 20/06/26,17:19:53,08,10,1, 11.9,1,1, 13.553, 10643.285, 202.090, 52615.472 20/06/26,17:19:53,09,10,1, 11.9,1,1, 13.553, 10643.280, 202.087, 52615.479 20/06/26,17:19:53,10,10,1, 11.9,1,1, 13.553, 10643.262, 202.078, 52615.445 20/06/26,17:19:53,11,10,1, 11.9,1,1, 13.553, 10643.263, 202.100, 52615.434 20/06/26,17:19:53,12,10,1, 11.9,1,1, 13.553, 10643.261, 202.106, 52615.456 20/06/26,17:19:53,13,10,1, 11.9,1,1, 13.553, 10643.267, 202.079, 52615.431 20/06/26,17:19:53,14,10,1, 11.9,1,1, 13.553, 10643.272, 202.074, 52615.466 20/06/26,17:19:53,15,10,1, 11.9,1,1, 13.553, 10643.296, 202.083, 52615.447 20/06/26,17:19:53,16,10,1, 11.9,1,1, 13.553, 10643.303, 202.073, 52615.455 20/06/26,17:19:53,17,10,1, 11.9,1,1, 13.553, 10643.300, 202.076, 52615.432 20/06/26,17:19:53,18,10,1, 11.9,1,1, 13.553, 10643.284, 202.092, 52615.467 20/06/26,17:19:53,19,10,1, 11.9,1,1, 13.553, 10643.273, 202.082, 52615.433 20/06/26,17:19:54,00,10,1, 11.9,1,1, 13.548, 10643.326, 202.044, 52615.429 20/06/26,17:19:54,01,10,1, 11.9,1,1, 13.548, 10643.283, 202.098, 52615.453 20/06/26,17:19:54,02,10,1, 11.9,1,1, 13.548, 10643.278, 202.083, 52615.433 20/06/26,17:19:54,03,10,1, 11.9,1,1, 13.548, 10643.278, 202.048, 52615.410 20/06/26,17:19:54,04,10,1, 11.9,1,1, 13.548, 10643.277, 202.079, 52615.446 20/06/26,17:19:54,05,10,1, 11.9,1,1, 13.548, 10643.294, 202.060, 52615.470 20/06/26,17:19:54,06,10,1, 11.9,1,1, 13.548, 10643.300, 202.078, 52615.433 20/06/26,17:19:54,07,10,1, 11.9,1,1, 13.548, 10643.274, 202.075, 52615.440 20/06/26,17:19:54,08,10,1, 11.9,1,1, 13.548, 10643.303, 202.070, 52615.432 20/06/26,17:19:54,09,10,1, 11.9,1,1, 13.548, 10643.300, 202.053, 52615.420 20/06/26,17:19:54,10,10,1, 11.9,1,1, 13.548, 10643.286, 202.070, 52615.409 20/06/26,17:19:54,11,10,1, 11.9,1,1, 13.548, 10643.293, 202.062, 52615.396 20/06/26,17:19:54,12,10,1, 11.9,1,1, 13.548, 10643.300, 202.077, 52615.426 20/06/26,17:19:54,13,10,1, 11.9,1,1, 13.548, 10643.306, 202.050, 52615.432 20/06/26,17:19:54,14,10,1, 11.9,1,1, 13.548, 10643.331, 202.083, 52615.443 20/06/26,17:19:54,15,10,1, 11.9,1,1, 13.548, 10643.339, 202.040, 52615.396 20/06/26,17:19:54,16,10,1, 11.9,1,1, 13.548, 10643.323, 202.064, 52615.438 20/06/26,17:19:54,17,10,1, 11.9,1,1, 13.548, 10643.342, 202.086, 52615.434 20/06/26,17:19:54,18,10,1, 11.9,1,1, 13.548, 10643.317, 202.065, 52615.450 20/06/26,17:19:54,19,10,1, 11.9,1,1, 13.548, 10643.331, 202.044, 52615.429 20/06/26,17:19:55,00,10,1, 11.9,1,1, 13.550, 10643.343, 202.027, 52615.371 20/06/26,17:19:55,01,10,1, 11.9,1,1, 13.550, 10643.318, 202.058, 52615.440 20/06/26,17:19:55,02,10,1, 11.9,1,1, 13.550, 10643.312, 202.073, 52615.410 20/06/26,17:19:55,03,10,1, 11.9,1,1, 13.550, 10643.333, 202.059, 52615.428 20/06/26,17:19:55,04,10,1, 11.9,1,1, 13.550, 10643.345, 202.063, 52615.420 20/06/26,17:19:55,05,10,1, 11.9,1,1, 13.550, 10643.329, 202.033, 52615.387 20/06/26,17:19:55,06,10,1, 11.9,1,1, 13.550, 10643.320, 202.046, 52615.389 20/06/26,17:19:55,07,10,1, 11.9,1,1, 13.550, 10643.347, 202.066, 52615.428 20/06/26,17:19:55,08,10,1, 11.9,1,1, 13.550, 10643.336, 202.057, 52615.423 20/06/26,17:19:55,09,10,1, 11.9,1,1, 13.550, 10643.322, 202.018, 52615.437 20/06/26,17:19:55,10,10,1, 11.9,1,1, 13.550, 10643.331, 202.023, 52615.415 20/06/26,17:19:55,11,10,1, 11.9,1,1, 13.550, 10643.330, 202.042, 52615.477 20/06/26,17:19:55,12,10,1, 11.9,1,1, 13.550, 10643.328, 202.010, 52615.453 20/06/26,17:19:55,13,10,1, 11.9,1,1, 13.550, 10643.333, 202.044, 52615.437 20/06/26,17:19:55,14,10,1, 11.9,1,1, 13.550, 10643.332, 202.021, 52615.455 20/06/26,17:19:55,15,10,1, 11.9,1,1, 13.550, 10643.363, 202.008, 52615.449 20/06/26,17:19:55,16,10,1, 11.9,1,1, 13.550, 10643.375, 202.022, 52615.419 20/06/26,17:19:55,17,10,1, 11.9,1,1, 13.550, 10643.364, 202.032, 52615.425 20/06/26,17:19:55,18,10,1, 11.9,1,1, 13.550, 10643.379, 202.021, 52615.355 20/06/26,17:19:55,19,10,1, 11.9,1,1, 13.550, 10643.344, 202.027, 52615.371 20/06/26,17:19:56,00,10,1, 11.8,1,1, 13.546, 10643.376, 201.983, 52615.395 20/06/26,17:19:56,01,10,1, 11.8,1,1, 13.546, 10643.367, 202.045, 52615.432 20/06/26,17:19:56,02,10,1, 11.8,1,1, 13.546, 10643.351, 202.016, 52615.365 20/06/26,17:19:56,03,10,1, 11.8,1,1, 13.546, 10643.401, 202.036, 52615.444 20/06/26,17:19:56,04,10,1, 11.8,1,1, 13.546, 10643.391, 202.026, 52615.427 20/06/26,17:19:56,05,10,1, 11.8,1,1, 13.546, 10643.359, 202.042, 52615.430 20/06/26,17:19:56,06,10,1, 11.8,1,1, 13.546, 10643.372, 202.014, 52615.443 20/06/26,17:19:56,07,10,1, 11.8,1,1, 13.546, 10643.359, 202.041, 52615.436 20/06/26,17:19:56,08,10,1, 11.8,1,1, 13.546, 10643.403, 202.022, 52615.446 20/06/26,17:19:56,09,10,1, 11.8,1,1, 13.546, 10643.398, 202.019, 52615.397 20/06/26,17:19:56,10,10,1, 11.8,1,1, 13.546, 10643.386, 202.023, 52615.422 20/06/26,17:19:56,11,10,1, 11.8,1,1, 13.546, 10643.393, 202.007, 52615.404 20/06/26,17:19:56,12,10,1, 11.8,1,1, 13.546, 10643.382, 202.003, 52615.361 20/06/26,17:19:56,13,10,1, 11.8,1,1, 13.546, 10643.393, 202.017, 52615.341 20/06/26,17:19:56,14,10,1, 11.8,1,1, 13.546, 10643.399, 202.016, 52615.365 20/06/26,17:19:56,15,10,1, 11.8,1,1, 13.546, 10643.420, 201.976, 52615.364 20/06/26,17:19:56,16,10,1, 11.8,1,1, 13.546, 10643.401, 202.007, 52615.375 20/06/26,17:19:56,17,10,1, 11.8,1,1, 13.546, 10643.410, 202.018, 52615.409 20/06/26,17:19:56,18,10,1, 11.8,1,1, 13.546, 10643.400, 202.004, 52615.433 20/06/26,17:19:56,19,10,1, 11.8,1,1, 13.546, 10643.383, 201.983, 52615.395 20/06/26,17:19:57,00,10,1, 11.9,1,1, 13.549, 10643.401, 201.947, 52615.299 20/06/26,17:19:57,01,10,1, 11.9,1,1, 13.549, 10643.407, 202.013, 52615.421 20/06/26,17:19:57,02,10,1, 11.9,1,1, 13.549, 10643.390, 201.955, 52615.487 20/06/26,17:19:57,03,10,1, 11.9,1,1, 13.549, 10643.390, 202.008, 52615.415 20/06/26,17:19:57,04,10,1, 11.9,1,1, 13.549, 10643.395, 201.988, 52615.387 20/06/26,17:19:57,05,10,1, 11.9,1,1, 13.549, 10643.387, 201.975, 52615.337 20/06/26,17:19:57,06,10,1, 11.9,1,1, 13.549, 10643.398, 201.988, 52615.359 20/06/26,17:19:57,07,10,1, 11.9,1,1, 13.549, 10643.407, 202.011, 52615.358 20/06/26,17:19:57,08,10,1, 11.9,1,1, 13.549, 10643.413, 201.996, 52615.388 20/06/26,17:19:57,09,10,1, 11.9,1,1, 13.549, 10643.420, 201.984, 52615.377 20/06/26,17:19:57,10,10,1, 11.9,1,1, 13.549, 10643.414, 201.994, 52615.388 20/06/26,17:19:57,11,10,1, 11.9,1,1, 13.549, 10643.402, 201.992, 52615.389 20/06/26,17:19:57,12,10,1, 11.9,1,1, 13.549, 10643.425, 201.981, 52615.432 20/06/26,17:19:57,13,10,1, 11.9,1,1, 13.549, 10643.416, 201.991, 52615.363 20/06/26,17:19:57,14,10,1, 11.9,1,1, 13.549, 10643.390, 201.973, 52615.392 20/06/26,17:19:57,15,10,1, 11.9,1,1, 13.549, 10643.423, 201.947, 52615.347 20/06/26,17:19:57,16,10,1, 11.9,1,1, 13.549, 10643.419, 201.954, 52615.322 20/06/26,17:19:57,17,10,1, 11.9,1,1, 13.549, 10643.438, 201.969, 52615.307 20/06/26,17:19:57,18,10,1, 11.9,1,1, 13.549, 10643.431, 201.938, 52615.321 20/06/26,17:19:57,19,10,1, 11.9,1,1, 13.549, 10643.408, 201.947, 52615.299 20/06/26,17:19:58,00,10,1, 11.9,1,1, 13.549, 10643.460, 201.941, 52615.384 20/06/26,17:19:58,01,10,1, 11.9,1,1, 13.549, 10643.422, 201.948, 52615.320 20/06/26,17:19:58,02,10,1, 11.9,1,1, 13.549, 10643.464, 201.943, 52615.342 20/06/26,17:19:58,03,10,1, 11.9,1,1, 13.549, 10643.451, 201.960, 52615.374 20/06/26,17:19:58,04,10,1, 11.9,1,1, 13.549, 10643.447, 201.969, 52615.437 20/06/26,17:19:58,05,10,1, 11.9,1,1, 13.549, 10643.447, 201.948, 52615.405 20/06/26,17:19:58,06,10,1, 11.9,1,1, 13.549, 10643.456, 201.969, 52615.374 20/06/26,17:19:58,07,10,1, 11.9,1,1, 13.549, 10643.443, 201.967, 52615.379 20/06/26,17:19:58,08,10,1, 11.9,1,1, 13.549, 10643.444, 201.947, 52615.345 20/06/26,17:19:58,09,10,1, 11.9,1,1, 13.549, 10643.456, 201.962, 52615.346 20/06/26,17:19:58,10,10,1, 11.9,1,1, 13.549, 10643.476, 201.946, 52615.358 20/06/26,17:19:58,11,10,1, 11.9,1,1, 13.549, 10643.467, 201.930, 52615.342 20/06/26,17:19:58,12,10,1, 11.9,1,1, 13.549, 10643.489, 201.955, 52615.383 20/06/26,17:19:58,13,10,1, 11.9,1,1, 13.549, 10643.483, 201.960, 52615.409 20/06/26,17:19:58,14,10,1, 11.9,1,1, 13.549, 10643.476, 201.942, 52615.401 20/06/26,17:19:58,15,10,1, 11.9,1,1, 13.549, 10643.498, 201.941, 52615.290 20/06/26,17:19:58,16,10,1, 11.9,1,1, 13.549, 10643.454, 201.956, 52615.453 20/06/26,17:19:58,17,10,1, 11.9,1,1, 13.549, 10643.468, 201.964, 52615.443 20/06/26,17:19:58,18,10,1, 11.9,1,1, 13.549, 10643.462, 201.920, 52615.412 20/06/26,17:19:58,19,10,1, 11.9,1,1, 13.549, 10643.465, 201.941, 52615.384 20/06/26,17:19:59,00,10,1, 11.9,1,1, 13.548, 10643.518, 201.916, 52615.375 20/06/26,17:19:59,01,10,1, 11.9,1,1, 13.548, 10643.465, 201.926, 52615.305 20/06/26,17:19:59,02,10,1, 11.9,1,1, 13.548, 10643.470, 201.933, 52615.314 20/06/26,17:19:59,03,10,1, 11.9,1,1, 13.548, 10643.514, 201.957, 52615.325 20/06/26,17:19:59,04,10,1, 11.9,1,1, 13.548, 10643.500, 201.912, 52615.330 20/06/26,17:19:59,05,10,1, 11.9,1,1, 13.548, 10643.486, 201.920, 52615.336 20/06/26,17:19:59,06,10,1, 11.9,1,1, 13.548, 10643.522, 201.948, 52615.409 20/06/26,17:19:59,07,10,1, 11.9,1,1, 13.548, 10643.505, 201.963, 52615.366 20/06/26,17:19:59,08,10,1, 11.9,1,1, 13.548, 10643.504, 201.946, 52615.355 20/06/26,17:19:59,09,10,1, 11.9,1,1, 13.548, 10643.498, 201.940, 52615.422 20/06/26,17:19:59,10,10,1, 11.9,1,1, 13.548, 10643.495, 201.964, 52615.367 20/06/26,17:19:59,11,10,1, 11.9,1,1, 13.548, 10643.491, 201.953, 52615.349 20/06/26,17:19:59,12,10,1, 11.9,1,1, 13.548, 10643.500, 201.926, 52615.319 20/06/26,17:19:59,13,10,1, 11.9,1,1, 13.548, 10643.532, 201.943, 52615.299 20/06/26,17:19:59,14,10,1, 11.9,1,1, 13.548, 10643.504, 201.928, 52615.266 20/06/26,17:19:59,15,10,1, 11.9,1,1, 13.548, 10643.518, 201.934, 52615.273 20/06/26,17:19:59,16,10,1, 11.9,1,1, 13.548, 10643.531, 201.959, 52615.323 20/06/26,17:19:59,17,10,1, 11.9,1,1, 13.548, 10643.526, 201.948, 52615.346 20/06/26,17:19:59,18,10,1, 11.9,1,1, 13.548, 10643.498, 201.925, 52615.337 20/06/26,17:19:59,19,10,1, 11.9,1,1, 13.548, 10643.523, 201.916, 52615.375 20/06/26,17:20:00,00,10,1, 11.9,1,1, 13.550, 10643.560, 201.960, 52615.386 20/06/26,17:20:00,01,10,1, 11.9,1,1, 13.550, 10643.507, 201.902, 52615.303 20/06/26,17:20:00,02,10,1, 11.9,1,1, 13.550, 10643.518, 201.937, 52615.341 20/06/26,17:20:00,03,10,1, 11.9,1,1, 13.550, 10643.516, 201.949, 52615.287 20/06/26,17:20:00,04,10,1, 11.9,1,1, 13.550, 10643.509, 201.934, 52615.266 20/06/26,17:20:00,05,10,1, 11.9,1,1, 13.550, 10643.517, 201.935, 52615.281 20/06/26,17:20:00,06,10,1, 11.9,1,1, 13.550, 10643.542, 201.930, 52615.315 20/06/26,17:20:00,07,10,1, 11.9,1,1, 13.550, 10643.511, 201.939, 52615.332 20/06/26,17:20:00,08,10,1, 11.9,1,1, 13.550, 10643.531, 201.946, 52615.360 20/06/26,17:20:00,09,10,1, 11.9,1,1, 13.550, 10643.540, 201.984, 52615.387 20/06/26,17:20:00,10,10,1, 11.9,1,1, 13.550, 10643.535, 201.955, 52615.393 20/06/26,17:20:00,11,10,1, 11.9,1,1, 13.550, 10643.524, 201.930, 52615.353 20/06/26,17:20:00,12,10,1, 11.9,1,1, 13.550, 10643.528, 201.953, 52615.327 20/06/26,17:20:00,13,10,1, 11.9,1,1, 13.550, 10643.535, 201.946, 52615.295 20/06/26,17:20:00,14,10,1, 11.9,1,1, 13.550, 10643.537, 201.939, 52615.286 20/06/26,17:20:00,15,10,1, 11.9,1,1, 13.550, 10643.506, 201.926, 52615.241 20/06/26,17:20:00,16,10,1, 11.9,1,1, 13.550, 10643.542, 201.917, 52615.273 20/06/26,17:20:00,17,10,1, 11.9,1,1, 13.550, 10643.536, 201.885, 52615.279 20/06/26,17:20:00,18,10,1, 11.9,1,1, 13.550, 10643.537, 201.923, 52615.323 20/06/26,17:20:00,19,10,1, 11.9,1,1, 13.550, 10643.563, 201.960, 52615.386 20/06/26,17:20:01,00,10,1, 11.9,1,1, 13.550, 10643.560, 201.879, 52615.322 20/06/26,17:20:01,01,10,1, 11.9,1,1, 13.550, 10643.542, 201.916, 52615.388 20/06/26,17:20:01,02,10,1, 11.9,1,1, 13.550, 10643.512, 201.924, 52615.349 20/06/26,17:20:01,03,10,1, 11.9,1,1, 13.550, 10643.540, 201.898, 52615.342 20/06/26,17:20:01,04,10,1, 11.9,1,1, 13.550, 10643.558, 201.900, 52615.313 20/06/26,17:20:01,05,10,1, 11.9,1,1, 13.550, 10643.548, 201.905, 52615.298 20/06/26,17:20:01,06,10,1, 11.9,1,1, 13.550, 10643.554, 201.888, 52615.238 20/06/26,17:20:01,07,10,1, 11.9,1,1, 13.550, 10643.543, 201.891, 52615.273 20/06/26,17:20:01,08,10,1, 11.9,1,1, 13.550, 10643.554, 201.928, 52615.296 20/06/26,17:20:01,09,10,1, 11.9,1,1, 13.550, 10643.565, 201.911, 52615.335 20/06/26,17:20:01,10,10,1, 11.9,1,1, 13.550, 10643.558, 201.902, 52615.348 20/06/26,17:20:01,11,10,1, 11.9,1,1, 13.550, 10643.547, 201.911, 52615.361 20/06/26,17:20:01,12,10,1, 11.9,1,1, 13.550, 10643.594, 201.928, 52615.400 20/06/26,17:20:01,13,10,1, 11.9,1,1, 13.550, 10643.558, 201.891, 52615.347 20/06/26,17:20:01,14,10,1, 11.9,1,1, 13.550, 10643.551, 201.895, 52615.307 20/06/26,17:20:01,15,10,1, 11.9,1,1, 13.550, 10643.574, 201.906, 52615.265 20/06/26,17:20:01,16,10,1, 11.9,1,1, 13.550, 10643.577, 201.925, 52615.274 20/06/26,17:20:01,17,10,1, 11.9,1,1, 13.550, 10643.544, 201.882, 52615.252 20/06/26,17:20:01,18,10,1, 11.9,1,1, 13.550, 10643.569, 201.900, 52615.283 20/06/26,17:20:01,19,10,1, 11.9,1,1, 13.550, 10643.566, 201.879, 52615.322 20/06/26,17:20:02,00,10,1, 11.9,1,1, 13.553, 10643.601, 201.886, 52615.283 20/06/26,17:20:02,01,10,1, 11.9,1,1, 13.553, 10643.572, 201.880, 52615.366 20/06/26,17:20:02,02,10,1, 11.9,1,1, 13.553, 10643.570, 201.901, 52615.356 20/06/26,17:20:02,03,10,1, 11.9,1,1, 13.553, 10643.590, 201.887, 52615.326 20/06/26,17:20:02,04,10,1, 11.9,1,1, 13.553, 10643.572, 201.900, 52615.296 20/06/26,17:20:02,05,10,1, 11.9,1,1, 13.553, 10643.583, 201.896, 52615.277 20/06/26,17:20:02,06,10,1, 11.9,1,1, 13.553, 10643.597, 201.868, 52615.200 20/06/26,17:20:02,07,10,1, 11.9,1,1, 13.553, 10643.586, 201.887, 52615.226 20/06/26,17:20:02,08,10,1, 11.9,1,1, 13.553, 10643.622, 201.925, 52615.300 20/06/26,17:20:02,09,10,1, 11.9,1,1, 13.553, 10643.601, 201.874, 52615.303 20/06/26,17:20:02,10,10,1, 11.9,1,1, 13.553, 10643.583, 201.881, 52615.349 20/06/26,17:20:02,11,10,1, 11.9,1,1, 13.553, 10643.594, 201.912, 52615.377 20/06/26,17:20:02,12,10,1, 11.9,1,1, 13.553, 10643.611, 201.917, 52615.403 20/06/26,17:20:02,13,10,1, 11.9,1,1, 13.553, 10643.582, 201.875, 52615.355 20/06/26,17:20:02,14,10,1, 11.9,1,1, 13.553, 10643.609, 201.880, 52615.306 20/06/26,17:20:02,15,10,1, 11.9,1,1, 13.553, 10643.613, 201.907, 52615.279 20/06/26,17:20:02,16,10,1, 11.9,1,1, 13.553, 10643.602, 201.880, 52615.233 20/06/26,17:20:02,17,10,1, 11.9,1,1, 13.553, 10643.598, 201.881, 52615.205 20/06/26,17:20:02,18,10,1, 11.9,1,1, 13.553, 10643.601, 201.900, 52615.245 20/06/26,17:20:02,19,10,1, 11.9,1,1, 13.553, 10643.603, 201.886, 52615.283 20/06/26,17:20:03,00,10,1, 11.9,1,1, 13.549, 10643.635, 201.861, 52615.249 20/06/26,17:20:03,01,10,1, 11.9,1,1, 13.549, 10643.621, 201.896, 52615.351 20/06/26,17:20:03,02,10,1, 11.9,1,1, 13.549, 10643.616, 201.888, 52615.349 20/06/26,17:20:03,03,10,1, 11.9,1,1, 13.549, 10643.597, 201.878, 52615.272 20/06/26,17:20:03,04,10,1, 11.9,1,1, 13.549, 10643.636, 201.891, 52615.254 20/06/26,17:20:03,05,10,1, 11.9,1,1, 13.549, 10643.607, 201.844, 52615.230 20/06/26,17:20:03,06,10,1, 11.9,1,1, 13.549, 10643.629, 201.843, 52615.213 20/06/26,17:20:03,07,10,1, 11.9,1,1, 13.549, 10643.622, 201.874, 52615.200 20/06/26,17:20:03,08,10,1, 11.9,1,1, 13.549, 10643.626, 201.859, 52615.240 20/06/26,17:20:03,09,10,1, 11.9,1,1, 13.549, 10643.651, 201.842, 52615.268 20/06/26,17:20:03,10,10,1, 11.9,1,1, 13.549, 10643.610, 201.868, 52615.290 20/06/26,17:20:03,11,10,1, 11.9,1,1, 13.549, 10643.647, 201.886, 52615.332 20/06/26,17:20:03,12,10,1, 11.9,1,1, 13.549, 10643.626, 201.869, 52615.337 20/06/26,17:20:03,13,10,1, 11.9,1,1, 13.549, 10643.629, 201.834, 52615.094 20/06/26,17:20:03,14,10,1, 11.9,1,1, 13.549, 10643.620, 201.875, 52615.241 20/06/26,17:20:03,15,10,1, 11.9,1,1, 13.549, 10643.671, 201.869, 52615.175 20/06/26,17:20:03,16,10,1, 11.9,1,1, 13.549, 10643.637, 201.850, 52615.216 20/06/26,17:20:03,17,10,1, 11.9,1,1, 13.549, 10643.628, 201.853, 52615.213 20/06/26,17:20:03,18,10,1, 11.9,1,1, 13.549, 10643.639, 201.866, 52615.240 20/06/26,17:20:03,19,10,1, 11.9,1,1, 13.549, 10643.636, 201.861, 52615.249 20/06/26,17:20:04,00,10,1, 11.8,1,1, 13.553, 10643.660, 201.838, 52615.302 20/06/26,17:20:04,01,10,1, 11.8,1,1, 13.553, 10643.640, 201.900, 52615.330 20/06/26,17:20:04,02,10,1, 11.8,1,1, 13.553, 10643.642, 201.849, 52615.351 20/06/26,17:20:04,03,10,1, 11.8,1,1, 13.553, 10643.641, 201.868, 52615.313 20/06/26,17:20:04,04,10,1, 11.8,1,1, 13.553, 10643.647, 201.878, 52615.246 20/06/26,17:20:04,05,10,1, 11.8,1,1, 13.553, 10643.641, 201.861, 52615.229 20/06/26,17:20:04,06,10,1, 11.8,1,1, 13.553, 10643.658, 201.847, 52615.217 20/06/26,17:20:04,07,10,1, 11.8,1,1, 13.553, 10643.646, 201.855, 52615.222 20/06/26,17:20:04,08,10,1, 11.8,1,1, 13.553, 10643.666, 201.850, 52615.271 20/06/26,17:20:04,09,10,1, 11.8,1,1, 13.553, 10643.648, 201.849, 52615.302 20/06/26,17:20:04,10,10,1, 11.8,1,1, 13.553, 10643.634, 201.843, 52615.340 20/06/26,17:20:04,11,10,1, 11.8,1,1, 13.553, 10643.663, 201.860, 52615.312 20/06/26,17:20:04,12,10,1, 11.8,1,1, 13.553, 10643.683, 201.832, 52615.303 20/06/26,17:20:04,13,10,1, 11.8,1,1, 13.553, 10643.661, 201.839, 52615.259 20/06/26,17:20:04,14,10,1, 11.8,1,1, 13.553, 10643.696, 201.870, 52615.281 20/06/26,17:20:04,15,10,1, 11.8,1,1, 13.553, 10643.656, 201.837, 52615.222 20/06/26,17:20:04,16,10,1, 11.8,1,1, 13.553, 10643.665, 201.853, 52615.221 20/06/26,17:20:04,17,10,1, 11.8,1,1, 13.553, 10643.682, 201.871, 52615.274 20/06/26,17:20:04,18,10,1, 11.8,1,1, 13.553, 10643.661, 201.854, 52615.267 20/06/26,17:20:04,19,10,1, 11.8,1,1, 13.553, 10643.668, 201.838, 52615.302 20/06/26,17:20:05,00,10,1, 11.9,1,1, 13.549, 10643.685, 201.826, 52615.322 20/06/26,17:20:05,01,10,1, 11.9,1,1, 13.549, 10643.679, 201.847, 52615.346 20/06/26,17:20:05,02,10,1, 11.9,1,1, 13.549, 10643.666, 201.856, 52615.316 20/06/26,17:20:05,03,10,1, 11.9,1,1, 13.549, 10643.680, 201.850, 52615.350 20/06/26,17:20:05,04,10,1, 11.9,1,1, 13.549, 10643.679, 201.849, 52615.224 20/06/26,17:20:05,05,10,1, 11.9,1,1, 13.549, 10643.639, 201.854, 52615.221 20/06/26,17:20:05,06,10,1, 11.9,1,1, 13.549, 10643.650, 201.823, 52615.221 20/06/26,17:20:05,07,10,1, 11.9,1,1, 13.549, 10643.672, 201.868, 52615.261 20/06/26,17:20:05,08,10,1, 11.9,1,1, 13.549, 10643.656, 201.821, 52615.310 20/06/26,17:20:05,09,10,1, 11.9,1,1, 13.549, 10643.688, 201.818, 52615.308 20/06/26,17:20:05,10,10,1, 11.9,1,1, 13.549, 10643.693, 201.839, 52615.326 20/06/26,17:20:05,11,10,1, 11.9,1,1, 13.549, 10643.683, 201.833, 52615.294 20/06/26,17:20:05,12,10,1, 11.9,1,1, 13.549, 10643.681, 201.820, 52615.268 20/06/26,17:20:05,13,10,1, 11.9,1,1, 13.549, 10643.672, 201.821, 52615.224 20/06/26,17:20:05,14,10,1, 11.9,1,1, 13.549, 10643.661, 201.868, 52615.199 20/06/26,17:20:05,15,10,1, 11.9,1,1, 13.549, 10643.691, 201.803, 52615.200 20/06/26,17:20:05,16,10,1, 11.9,1,1, 13.549, 10643.702, 201.822, 52615.218 20/06/26,17:20:05,17,10,1, 11.9,1,1, 13.549, 10643.694, 201.821, 52615.264 20/06/26,17:20:05,18,10,1, 11.9,1,1, 13.549, 10643.702, 201.811, 52615.330 20/06/26,17:20:05,19,10,1, 11.9,1,1, 13.549, 10643.689, 201.826, 52615.322 20/06/26,17:20:06,00,10,1, 11.9,1,1, 13.553, 10643.718, 201.821, 52615.300 20/06/26,17:20:06,01,10,1, 11.9,1,1, 13.553, 10643.678, 201.817, 52615.284 20/06/26,17:20:06,02,10,1, 11.9,1,1, 13.553, 10643.697, 201.824, 52615.224 20/06/26,17:20:06,03,10,1, 11.9,1,1, 13.553, 10643.704, 201.816, 52615.178 20/06/26,17:20:06,04,10,1, 11.9,1,1, 13.553, 10643.694, 201.838, 52615.222 20/06/26,17:20:06,05,10,1, 11.9,1,1, 13.553, 10643.696, 201.801, 52615.193 20/06/26,17:20:06,06,10,1, 11.9,1,1, 13.553, 10643.716, 201.832, 52615.240 20/06/26,17:20:06,07,10,1, 11.9,1,1, 13.553, 10643.699, 201.829, 52615.297 20/06/26,17:20:06,08,10,1, 11.9,1,1, 13.553, 10643.687, 201.833, 52615.330 20/06/26,17:20:06,09,10,1, 11.9,1,1, 13.553, 10643.702, 201.836, 52615.323 20/06/26,17:20:06,10,10,1, 11.9,1,1, 13.553, 10643.704, 201.846, 52615.312 20/06/26,17:20:06,11,10,1, 11.9,1,1, 13.553, 10643.707, 201.843, 52615.282 20/06/26,17:20:06,12,10,1, 11.9,1,1, 13.553, 10643.708, 201.831, 52615.193 20/06/26,17:20:06,13,10,1, 11.9,1,1, 13.553, 10643.725, 201.817, 52615.187 20/06/26,17:20:06,14,10,1, 11.9,1,1, 13.553, 10643.761, 201.843, 52615.241 20/06/26,17:20:06,15,10,1, 11.9,1,1, 13.553, 10643.769, 201.822, 52615.270 20/06/26,17:20:06,16,10,1, 11.9,1,1, 13.553, 10643.701, 201.811, 52615.277 20/06/26,17:20:06,17,10,1, 11.9,1,1, 13.553, 10643.717, 201.834, 52615.312 20/06/26,17:20:06,18,10,1, 11.9,1,1, 13.553, 10643.720, 201.821, 52615.336 20/06/26,17:20:06,19,10,1, 11.9,1,1, 13.553, 10643.719, 201.821, 52615.300 20/06/26,17:20:07,00,10,1, 11.8,1,1, 13.549, 10643.760, 201.809, 52615.185 20/06/26,17:20:07,01,10,1, 11.8,1,1, 13.549, 10643.735, 201.831, 52615.190 20/06/26,17:20:07,02,10,1, 11.8,1,1, 13.549, 10643.729, 201.782, 52615.145 20/06/26,17:20:07,03,10,1, 11.8,1,1, 13.549, 10643.743, 201.812, 52615.148 20/06/26,17:20:07,04,10,1, 11.8,1,1, 13.549, 10643.752, 201.824, 52615.235 20/06/26,17:20:07,05,10,1, 11.8,1,1, 13.549, 10643.744, 201.803, 52615.278 20/06/26,17:20:07,06,10,1, 11.8,1,1, 13.549, 10643.745, 201.819, 52615.304 20/06/26,17:20:07,07,10,1, 11.8,1,1, 13.549, 10643.743, 201.820, 52615.307 20/06/26,17:20:07,08,10,1, 11.8,1,1, 13.549, 10643.739, 201.812, 52615.317 20/06/26,17:20:07,09,10,1, 11.8,1,1, 13.549, 10643.757, 201.812, 52615.275 20/06/26,17:20:07,10,10,1, 11.8,1,1, 13.549, 10643.753, 201.799, 52615.211 20/06/26,17:20:07,11,10,1, 11.8,1,1, 13.549, 10643.750, 201.791, 52615.147 20/06/26,17:20:07,12,10,1, 11.8,1,1, 13.549, 10643.736, 201.803, 52615.155 20/06/26,17:20:07,13,10,1, 11.8,1,1, 13.549, 10643.764, 201.808, 52615.198 20/06/26,17:20:07,14,10,1, 11.8,1,1, 13.549, 10643.764, 201.830, 52615.259 20/06/26,17:20:07,15,10,1, 11.8,1,1, 13.549, 10643.774, 201.778, 52615.259 20/06/26,17:20:07,16,10,1, 11.8,1,1, 13.549, 10643.766, 201.792, 52615.304 20/06/26,17:20:07,17,10,1, 11.8,1,1, 13.549, 10643.768, 201.805, 52615.266 20/06/26,17:20:07,18,10,1, 11.8,1,1, 13.549, 10643.758, 201.799, 52615.242 20/06/26,17:20:07,19,10,1, 11.8,1,1, 13.549, 10643.764, 201.809, 52615.185 20/06/26,17:20:08,00,10,1, 11.8,1,1, 13.547, 10643.785, 201.765, 52615.126 20/06/26,17:20:08,01,10,1, 11.8,1,1, 13.547, 10643.784, 201.789, 52615.147 20/06/26,17:20:08,02,10,1, 11.8,1,1, 13.547, 10643.777, 201.763, 52615.192 20/06/26,17:20:08,03,10,1, 11.8,1,1, 13.547, 10643.790, 201.800, 52615.268 20/06/26,17:20:08,04,10,1, 11.8,1,1, 13.547, 10643.775, 201.825, 52615.309 20/06/26,17:20:08,05,10,1, 11.8,1,1, 13.547, 10643.777, 201.815, 52615.317 20/06/26,17:20:08,06,10,1, 11.8,1,1, 13.547, 10643.766, 201.807, 52615.274 20/06/26,17:20:08,07,10,1, 11.8,1,1, 13.547, 10643.774, 201.832, 52615.238 20/06/26,17:20:08,08,10,1, 11.8,1,1, 13.547, 10643.769, 201.766, 52615.151 20/06/26,17:20:08,09,10,1, 11.8,1,1, 13.547, 10643.779, 201.764, 52615.142 20/06/26,17:20:08,10,10,1, 11.8,1,1, 13.547, 10643.801, 201.818, 52615.171 20/06/26,17:20:08,11,10,1, 11.8,1,1, 13.547, 10643.791, 201.777, 52615.173 20/06/26,17:20:08,12,10,1, 11.8,1,1, 13.547, 10643.805, 201.777, 52615.223 20/06/26,17:20:08,13,10,1, 11.8,1,1, 13.547, 10643.787, 201.803, 52615.281 20/06/26,17:20:08,14,10,1, 11.8,1,1, 13.547, 10643.803, 201.783, 52615.263 20/06/26,17:20:08,15,10,1, 11.8,1,1, 13.547, 10643.780, 201.794, 52615.285 20/06/26,17:20:08,16,10,1, 11.8,1,1, 13.547, 10643.777, 201.787, 52615.173 20/06/26,17:20:08,17,10,1, 11.8,1,1, 13.547, 10643.802, 201.794, 52615.178 20/06/26,17:20:08,18,10,1, 11.8,1,1, 13.547, 10643.780, 201.772, 52615.151 20/06/26,17:20:08,19,10,1, 11.8,1,1, 13.547, 10643.787, 201.765, 52615.126 20/06/26,17:20:09,00,10,1, 11.9,1,1, 13.550, 10643.818, 201.790, 52615.261 20/06/26,17:20:09,01,10,1, 11.9,1,1, 13.550, 10643.784, 201.787, 52615.264 20/06/26,17:20:09,02,10,1, 11.9,1,1, 13.550, 10643.776, 201.779, 52615.241 20/06/26,17:20:09,03,10,1, 11.9,1,1, 13.550, 10643.793, 201.785, 52615.247 20/06/26,17:20:09,04,10,1, 11.9,1,1, 13.550, 10643.787, 201.812, 52615.247 20/06/26,17:20:09,05,10,1, 11.9,1,1, 13.550, 10643.783, 201.778, 52615.166 20/06/26,17:20:09,06,10,1, 11.9,1,1, 13.550, 10643.806, 201.778, 52615.122 20/06/26,17:20:09,07,10,1, 11.9,1,1, 13.550, 10643.808, 201.819, 52615.142 20/06/26,17:20:09,08,10,1, 11.9,1,1, 13.550, 10643.796, 201.799, 52615.138 20/06/26,17:20:09,09,10,1, 11.9,1,1, 13.550, 10643.829, 201.777, 52615.187 20/06/26,17:20:09,10,10,1, 11.9,1,1, 13.550, 10643.820, 201.800, 52615.245 20/06/26,17:20:09,11,10,1, 11.9,1,1, 13.550, 10643.807, 201.781, 52615.325 20/06/26,17:20:09,12,10,1, 11.9,1,1, 13.550, 10643.811, 201.772, 52615.269 20/06/26,17:20:09,13,10,1, 11.9,1,1, 13.550, 10643.787, 201.794, 52615.224 20/06/26,17:20:09,14,10,1, 11.9,1,1, 13.550, 10643.820, 201.771, 52615.200 20/06/26,17:20:09,15,10,1, 11.9,1,1, 13.550, 10643.839, 201.790, 52615.152 20/06/26,17:20:09,16,10,1, 11.9,1,1, 13.550, 10643.795, 201.774, 52615.134 20/06/26,17:20:09,17,10,1, 11.9,1,1, 13.550, 10643.837, 201.782, 52615.168 20/06/26,17:20:09,18,10,1, 11.9,1,1, 13.550, 10643.826, 201.778, 52615.185 20/06/26,17:20:09,19,10,1, 11.9,1,1, 13.550, 10643.826, 201.790, 52615.261 20/06/26,17:20:10,00,10,1, 11.9,1,1, 13.550, 10643.827, 201.778, 52615.215 20/06/26,17:20:10,01,10,1, 11.9,1,1, 13.550, 10643.829, 201.795, 52615.256 20/06/26,17:20:10,02,10,1, 11.9,1,1, 13.550, 10643.802, 201.792, 52615.224 20/06/26,17:20:10,03,10,1, 11.9,1,1, 13.550, 10643.835, 201.801, 52615.150 20/06/26,17:20:10,04,10,1, 11.9,1,1, 13.550, 10643.856, 201.775, 52615.112 20/06/26,17:20:10,05,10,1, 11.9,1,1, 13.550, 10643.828, 201.794, 52615.121 20/06/26,17:20:10,06,10,1, 11.9,1,1, 13.550, 10643.827, 201.799, 52615.201 20/06/26,17:20:10,07,10,1, 11.9,1,1, 13.550, 10643.815, 201.800, 52615.213 20/06/26,17:20:10,08,10,1, 11.9,1,1, 13.550, 10643.818, 201.788, 52615.278 20/06/26,17:20:10,09,10,1, 11.9,1,1, 13.550, 10643.822, 201.788, 52615.279 20/06/26,17:20:10,10,10,1, 11.9,1,1, 13.550, 10643.853, 201.791, 52615.294 20/06/26,17:20:10,11,10,1, 11.9,1,1, 13.550, 10643.828, 201.774, 52615.194 20/06/26,17:20:10,12,10,1, 11.9,1,1, 13.550, 10643.818, 201.779, 52615.087 20/06/26,17:20:10,13,10,1, 11.9,1,1, 13.550, 10643.818, 201.791, 52615.124 20/06/26,17:20:10,14,10,1, 11.9,1,1, 13.550, 10643.845, 201.780, 52615.107 20/06/26,17:20:10,15,10,1, 11.9,1,1, 13.550, 10643.819, 201.763, 52615.156 20/06/26,17:20:10,16,10,1, 11.9,1,1, 13.550, 10643.848, 201.796, 52615.269 20/06/26,17:20:10,17,10,1, 11.9,1,1, 13.550, 10643.829, 201.792, 52615.278 20/06/26,17:20:10,18,10,1, 11.9,1,1, 13.550, 10643.838, 201.775, 52615.233 20/06/26,17:20:10,19,10,1, 11.9,1,1, 13.550, 10643.833, 201.778, 52615.215 20/06/26,17:20:11,00,09,1, 11.9,1,1, 13.552, 10643.852, 201.759, 52615.098 20/06/26,17:20:11,01,09,1, 11.9,1,1, 13.552, 10643.846, 201.771, 52615.094 20/06/26,17:20:11,02,09,1, 11.9,1,1, 13.552, 10643.845, 201.774, 52615.124 20/06/26,17:20:11,03,09,1, 11.9,1,1, 13.552, 10643.849, 201.774, 52615.161 20/06/26,17:20:11,04,09,1, 11.9,1,1, 13.552, 10643.872, 201.759, 52615.166 20/06/26,17:20:11,05,09,1, 11.9,1,1, 13.552, 10643.851, 201.764, 52615.275 20/06/26,17:20:11,06,09,1, 11.9,1,1, 13.552, 10643.861, 201.791, 52615.247 20/06/26,17:20:11,07,09,1, 11.9,1,1, 13.552, 10643.870, 201.777, 52615.211 20/06/26,17:20:11,08,09,1, 11.9,1,1, 13.552, 10643.838, 201.739, 52615.186 20/06/26,17:20:11,09,09,1, 11.9,1,1, 13.552, 10643.840, 201.766, 52615.135 20/06/26,17:20:11,10,09,1, 11.9,1,1, 13.552, 10643.862, 201.762, 52615.149 20/06/26,17:20:11,11,09,1, 11.9,1,1, 13.552, 10643.874, 201.740, 52615.095 20/06/26,17:20:11,12,09,1, 11.9,1,1, 13.552, 10643.850, 201.742, 52615.160 20/06/26,17:20:11,13,09,1, 11.9,1,1, 13.552, 10643.868, 201.790, 52615.226 20/06/26,17:20:11,14,09,1, 11.9,1,1, 13.552, 10643.850, 201.765, 52615.292 20/06/26,17:20:11,15,09,1, 11.9,1,1, 13.552, 10643.876, 201.764, 52615.257 20/06/26,17:20:11,16,09,1, 11.9,1,1, 13.552, 10643.873, 201.773, 52615.159 20/06/26,17:20:11,17,09,1, 11.9,1,1, 13.552, 10643.838, 201.750, 52615.135 20/06/26,17:20:11,18,09,1, 11.9,1,1, 13.552, 10643.864, 201.720, 52615.074 20/06/26,17:20:11,19,09,1, 11.9,1,1, 13.552, 10643.860, 201.759, 52615.098 20/06/26,17:20:12,00,09,1, 11.9,1,1, 13.550, 10643.893, 201.759, 52615.276 20/06/26,17:20:12,01,09,1, 11.9,1,1, 13.550, 10643.863, 201.768, 52615.215 20/06/26,17:20:12,02,09,1, 11.9,1,1, 13.550, 10643.857, 201.792, 52615.287 20/06/26,17:20:12,03,09,1, 11.9,1,1, 13.550, 10643.850, 201.757, 52615.277 20/06/26,17:20:12,04,09,1, 11.9,1,1, 13.550, 10643.876, 201.757, 52615.232 20/06/26,17:20:12,05,09,1, 11.9,1,1, 13.550, 10643.881, 201.761, 52615.193 20/06/26,17:20:12,06,09,1, 11.9,1,1, 13.550, 10643.873, 201.766, 52615.126 20/06/26,17:20:12,07,09,1, 11.9,1,1, 13.550, 10643.878, 201.734, 52615.128 20/06/26,17:20:12,08,09,1, 11.9,1,1, 13.550, 10643.845, 201.757, 52615.114 20/06/26,17:20:12,09,09,1, 11.9,1,1, 13.550, 10643.870, 201.744, 52615.208 20/06/26,17:20:12,10,09,1, 11.9,1,1, 13.550, 10643.879, 201.759, 52615.273 20/06/26,17:20:12,11,09,1, 11.9,1,1, 13.550, 10643.858, 201.753, 52615.284 20/06/26,17:20:12,12,09,1, 11.9,1,1, 13.550, 10643.866, 201.770, 52615.267 20/06/26,17:20:12,13,09,1, 11.9,1,1, 13.550, 10643.852, 201.740, 52615.154 20/06/26,17:20:12,14,09,1, 11.9,1,1, 13.550, 10643.869, 201.725, 52615.112 20/06/26,17:20:12,15,09,1, 11.9,1,1, 13.550, 10643.883, 201.722, 52615.101 20/06/26,17:20:12,16,09,1, 11.9,1,1, 13.550, 10643.913, 201.749, 52615.142 20/06/26,17:20:12,17,09,1, 11.9,1,1, 13.550, 10643.889, 201.714, 52615.199 20/06/26,17:20:12,18,09,1, 11.9,1,1, 13.550, 10643.896, 201.756, 52615.203 20/06/26,17:20:12,19,09,1, 11.9,1,1, 13.550, 10643.896, 201.759, 52615.276 20/06/26,17:20:13,00,09,1, 11.9,1,1, 13.549, 10643.944, 201.740, 52615.042 20/06/26,17:20:13,01,09,1, 11.9,1,1, 13.549, 10643.896, 201.742, 52615.169 20/06/26,17:20:13,02,09,1, 11.9,1,1, 13.549, 10643.888, 201.712, 52615.117 20/06/26,17:20:13,03,09,1, 11.9,1,1, 13.549, 10643.923, 201.735, 52615.133 20/06/26,17:20:13,04,09,1, 11.9,1,1, 13.549, 10643.920, 201.741, 52615.066 20/06/26,17:20:13,05,09,1, 11.9,1,1, 13.549, 10643.912, 201.724, 52615.199 20/06/26,17:20:13,06,09,1, 11.9,1,1, 13.549, 10643.927, 201.756, 52615.214 20/06/26,17:20:13,07,09,1, 11.9,1,1, 13.549, 10643.914, 201.748, 52615.230 20/06/26,17:20:13,08,09,1, 11.9,1,1, 13.549, 10643.893, 201.731, 52615.187 20/06/26,17:20:13,09,09,1, 11.9,1,1, 13.549, 10643.917, 201.742, 52615.163 20/06/26,17:20:13,10,09,1, 11.9,1,1, 13.549, 10643.927, 201.717, 52615.086 20/06/26,17:20:13,11,09,1, 11.9,1,1, 13.549, 10643.902, 201.692, 52615.060 20/06/26,17:20:13,12,09,1, 11.9,1,1, 13.549, 10643.946, 201.745, 52615.047 20/06/26,17:20:13,13,09,1, 11.9,1,1, 13.549, 10643.946, 201.730, 52615.111 20/06/26,17:20:13,14,09,1, 11.9,1,1, 13.549, 10643.913, 201.728, 52615.167 20/06/26,17:20:13,15,09,1, 11.9,1,1, 13.549, 10643.944, 201.736, 52615.194 20/06/26,17:20:13,16,09,1, 11.9,1,1, 13.549, 10643.897, 201.735, 52615.211 20/06/26,17:20:13,17,09,1, 11.9,1,1, 13.549, 10643.930, 201.746, 52615.136 20/06/26,17:20:13,18,09,1, 11.9,1,1, 13.549, 10643.922, 201.715, 52615.054 20/06/26,17:20:13,19,09,1, 11.9,1,1, 13.549, 10643.951, 201.740, 52615.042 20/06/26,17:20:14,00,09,1, 11.8,1,1, 13.548, 10643.969, 201.734, 52615.184 20/06/26,17:20:14,01,09,1, 11.8,1,1, 13.548, 10643.943, 201.719, 52615.052 20/06/26,17:20:14,02,09,1, 11.8,1,1, 13.548, 10643.937, 201.775, 52615.140 20/06/26,17:20:14,03,09,1, 11.8,1,1, 13.548, 10643.942, 201.763, 52615.236 20/06/26,17:20:14,04,09,1, 11.8,1,1, 13.548, 10643.937, 201.719, 52615.243 20/06/26,17:20:14,05,09,1, 11.8,1,1, 13.548, 10643.921, 201.736, 52615.178 20/06/26,17:20:14,06,09,1, 11.8,1,1, 13.548, 10643.931, 201.730, 52615.132 20/06/26,17:20:14,07,09,1, 11.8,1,1, 13.548, 10643.923, 201.713, 52615.072 20/06/26,17:20:14,08,09,1, 11.8,1,1, 13.548, 10643.927, 201.707, 52615.010 20/06/26,17:20:14,09,09,1, 11.8,1,1, 13.548, 10643.934, 201.727, 52615.058 20/06/26,17:20:14,10,09,1, 11.8,1,1, 13.548, 10643.947, 201.754, 52615.160 20/06/26,17:20:14,11,09,1, 11.8,1,1, 13.548, 10643.950, 201.742, 52615.237 20/06/26,17:20:14,12,09,1, 11.8,1,1, 13.548, 10643.937, 201.745, 52615.238 20/06/26,17:20:14,13,09,1, 11.8,1,1, 13.548, 10643.931, 201.747, 52615.251 20/06/26,17:20:14,14,09,1, 11.8,1,1, 13.548, 10643.946, 201.713, 52615.150 20/06/26,17:20:14,15,09,1, 11.8,1,1, 13.548, 10643.945, 201.697, 52615.126 20/06/26,17:20:14,16,09,1, 11.8,1,1, 13.548, 10643.964, 201.700, 52615.108 20/06/26,17:20:14,17,09,1, 11.8,1,1, 13.548, 10643.964, 201.716, 52615.107 20/06/26,17:20:14,18,09,1, 11.8,1,1, 13.548, 10643.954, 201.703, 52615.102 20/06/26,17:20:14,19,09,1, 11.8,1,1, 13.548, 10643.974, 201.734, 52615.184 20/06/26,17:20:15,00,09,1, 11.8,1,1, 13.553, 10644.002, 201.762, 52615.195 20/06/26,17:20:15,01,09,1, 11.8,1,1, 13.553, 10643.976, 201.713, 52615.228 20/06/26,17:20:15,02,09,1, 11.8,1,1, 13.553, 10643.963, 201.734, 52615.168 20/06/26,17:20:15,03,09,1, 11.8,1,1, 13.553, 10643.934, 201.746, 52615.146 20/06/26,17:20:15,04,09,1, 11.8,1,1, 13.553, 10643.972, 201.706, 52615.067 20/06/26,17:20:15,05,09,1, 11.8,1,1, 13.553, 10643.970, 201.730, 52615.059 20/06/26,17:20:15,06,09,1, 11.8,1,1, 13.553, 10643.969, 201.740, 52615.152 20/06/26,17:20:15,07,09,1, 11.8,1,1, 13.553, 10643.963, 201.728, 52615.179 20/06/26,17:20:15,08,09,1, 11.8,1,1, 13.553, 10643.979, 201.711, 52615.239 20/06/26,17:20:15,09,09,1, 11.8,1,1, 13.553, 10643.989, 201.706, 52615.216 20/06/26,17:20:15,10,09,1, 11.8,1,1, 13.553, 10643.989, 201.733, 52615.199 20/06/26,17:20:15,11,09,1, 11.8,1,1, 13.553, 10643.965, 201.689, 52615.127 20/06/26,17:20:15,12,09,1, 11.8,1,1, 13.553, 10643.985, 201.745, 52615.081 20/06/26,17:20:15,13,09,1, 11.8,1,1, 13.553, 10643.991, 201.730, 52615.063 20/06/26,17:20:15,14,09,1, 11.8,1,1, 13.553, 10643.968, 201.733, 52615.094 20/06/26,17:20:15,15,09,1, 11.8,1,1, 13.553, 10643.966, 201.737, 52615.160 20/06/26,17:20:15,16,09,1, 11.8,1,1, 13.553, 10643.976, 201.756, 52615.200 20/06/26,17:20:15,17,09,1, 11.8,1,1, 13.553, 10643.975, 201.737, 52615.226 20/06/26,17:20:15,18,09,1, 11.8,1,1, 13.553, 10643.994, 201.742, 52615.228 20/06/26,17:20:15,19,09,1, 11.8,1,1, 13.553, 10644.003, 201.762, 52615.195 20/06/26,17:20:16,00,09,1, 11.8,1,1, 13.550, 10644.027, 201.707, 52615.094 20/06/26,17:20:16,01,09,1, 11.8,1,1, 13.550, 10643.988, 201.720, 52615.066 20/06/26,17:20:16,02,09,1, 11.8,1,1, 13.550, 10643.972, 201.706, 52615.079 20/06/26,17:20:16,03,09,1, 11.8,1,1, 13.550, 10643.990, 201.718, 52615.156 20/06/26,17:20:16,04,09,1, 11.8,1,1, 13.550, 10643.981, 201.721, 52615.171 20/06/26,17:20:16,05,09,1, 11.8,1,1, 13.550, 10643.992, 201.733, 52615.221 20/06/26,17:20:16,06,09,1, 11.8,1,1, 13.550, 10644.011, 201.723, 52615.260 20/06/26,17:20:16,07,09,1, 11.8,1,1, 13.550, 10643.990, 201.723, 52615.187 20/06/26,17:20:16,08,09,1, 11.8,1,1, 13.550, 10644.003, 201.724, 52615.147 20/06/26,17:20:16,09,09,1, 11.8,1,1, 13.550, 10643.978, 201.741, 52615.063 20/06/26,17:20:16,10,09,1, 11.8,1,1, 13.550, 10643.991, 201.713, 52615.063 20/06/26,17:20:16,11,09,1, 11.8,1,1, 13.550, 10644.017, 201.730, 52615.099 20/06/26,17:20:16,12,09,1, 11.8,1,1, 13.550, 10644.007, 201.718, 52615.135 20/06/26,17:20:16,13,09,1, 11.8,1,1, 13.550, 10643.988, 201.733, 52615.183 20/06/26,17:20:16,14,09,1, 11.8,1,1, 13.550, 10644.007, 201.708, 52615.236 20/06/26,17:20:16,15,09,1, 11.8,1,1, 13.550, 10644.007, 201.736, 52615.230 20/06/26,17:20:16,16,09,1, 11.8,1,1, 13.550, 10644.011, 201.732, 52615.157 20/06/26,17:20:16,17,09,1, 11.8,1,1, 13.550, 10643.989, 201.727, 52615.111 20/06/26,17:20:16,18,09,1, 11.8,1,1, 13.550, 10644.033, 201.719, 52615.075 20/06/26,17:20:16,19,09,1, 11.8,1,1, 13.550, 10644.029, 201.707, 52615.094 20/06/26,17:20:17,00,09,1, 11.9,1,1, 13.549, 10644.035, 201.719, 52615.225 20/06/26,17:20:17,01,09,1, 11.9,1,1, 13.549, 10644.019, 201.695, 52615.167 20/06/26,17:20:17,02,09,1, 11.9,1,1, 13.549, 10644.006, 201.716, 52615.238 20/06/26,17:20:17,03,09,1, 11.9,1,1, 13.549, 10644.022, 201.711, 52615.237 20/06/26,17:20:17,04,09,1, 11.9,1,1, 13.549, 10644.035, 201.693, 52615.222 20/06/26,17:20:17,05,09,1, 11.9,1,1, 13.549, 10644.006, 201.722, 52615.132 20/06/26,17:20:17,06,09,1, 11.9,1,1, 13.549, 10644.026, 201.722, 52615.126 20/06/26,17:20:17,07,09,1, 11.9,1,1, 13.549, 10644.037, 201.687, 52615.073 20/06/26,17:20:17,08,09,1, 11.9,1,1, 13.549, 10644.018, 201.684, 52615.051 20/06/26,17:20:17,09,09,1, 11.9,1,1, 13.549, 10644.057, 201.694, 52615.097 20/06/26,17:20:17,10,09,1, 11.9,1,1, 13.549, 10644.018, 201.684, 52615.171 20/06/26,17:20:17,11,09,1, 11.9,1,1, 13.549, 10644.017, 201.708, 52615.215 20/06/26,17:20:17,12,09,1, 11.9,1,1, 13.549, 10644.021, 201.709, 52615.150 20/06/26,17:20:17,13,09,1, 11.9,1,1, 13.549, 10644.032, 201.713, 52615.144 20/06/26,17:20:17,14,09,1, 11.9,1,1, 13.549, 10644.036, 201.732, 52615.094 20/06/26,17:20:17,15,09,1, 11.9,1,1, 13.549, 10644.039, 201.710, 52615.027 20/06/26,17:20:17,16,09,1, 11.9,1,1, 13.549, 10644.047, 201.704, 52615.079 20/06/26,17:20:17,17,09,1, 11.9,1,1, 13.549, 10644.038, 201.686, 52615.073 20/06/26,17:20:17,18,09,1, 11.9,1,1, 13.549, 10644.060, 201.701, 52615.155 20/06/26,17:20:17,19,09,1, 11.9,1,1, 13.549, 10644.038, 201.719, 52615.225 20/06/26,17:20:18,00,09,1, 11.8,1,1, 13.548, 10644.077, 201.680, 52615.053 20/06/26,17:20:18,01,09,1, 11.8,1,1, 13.548, 10644.028, 201.691, 52615.178 20/06/26,17:20:18,02,09,1, 11.8,1,1, 13.548, 10644.040, 201.704, 52615.103 20/06/26,17:20:18,03,09,1, 11.8,1,1, 13.548, 10644.045, 201.691, 52615.104 20/06/26,17:20:18,04,09,1, 11.8,1,1, 13.548, 10644.046, 201.682, 52615.022 20/06/26,17:20:18,05,09,1, 11.8,1,1, 13.548, 10644.045, 201.734, 52615.073 20/06/26,17:20:18,06,09,1, 11.8,1,1, 13.548, 10644.047, 201.721, 52615.120 20/06/26,17:20:18,07,09,1, 11.8,1,1, 13.548, 10644.062, 201.705, 52615.109 20/06/26,17:20:18,08,09,1, 11.8,1,1, 13.548, 10644.042, 201.703, 52615.023 20/06/26,17:20:18,09,09,1, 11.8,1,1, 13.548, 10644.064, 201.706, 52615.124 20/06/26,17:20:18,10,09,1, 11.8,1,1, 13.548, 10644.065, 201.705, 52615.068 20/06/26,17:20:18,11,09,1, 11.8,1,1, 13.548, 10644.078, 201.703, 52615.093 20/06/26,17:20:18,12,09,1, 11.8,1,1, 13.548, 10644.048, 201.725, 52615.171 20/06/26,17:20:18,13,09,1, 11.8,1,1, 13.548, 10644.101, 201.682, 52614.989 20/06/26,17:20:18,14,09,1, 11.8,1,1, 13.548, 10644.114, 201.681, 52614.987 20/06/26,17:20:18,15,09,1, 11.8,1,1, 13.548, 10644.072, 201.682, 52615.085 20/06/26,17:20:18,16,09,1, 11.8,1,1, 13.548, 10644.080, 201.733, 52615.161 20/06/26,17:20:18,17,09,1, 11.8,1,1, 13.548, 10644.062, 201.692, 52615.203 20/06/26,17:20:18,18,09,1, 11.8,1,1, 13.548, 10644.077, 201.698, 52615.128 20/06/26,17:20:18,19,09,1, 11.8,1,1, 13.548, 10644.078, 201.680, 52615.053 20/06/26,17:20:19,00,09,1, 11.9,1,1, 13.548, 10644.119, 201.654, 52615.015 20/06/26,17:20:19,01,09,1, 11.9,1,1, 13.548, 10644.060, 201.692, 52614.995 20/06/26,17:20:19,02,09,1, 11.9,1,1, 13.548, 10644.072, 201.708, 52615.030 20/06/26,17:20:19,03,09,1, 11.9,1,1, 13.548, 10644.089, 201.699, 52615.114 20/06/26,17:20:19,04,09,1, 11.9,1,1, 13.548, 10644.081, 201.690, 52615.085 20/06/26,17:20:19,05,09,1, 11.9,1,1, 13.548, 10644.069, 201.704, 52615.123 20/06/26,17:20:19,06,09,1, 11.9,1,1, 13.548, 10644.073, 201.697, 52615.138 20/06/26,17:20:19,07,09,1, 11.9,1,1, 13.548, 10644.072, 201.680, 52615.078 20/06/26,17:20:19,08,09,1, 11.9,1,1, 13.548, 10644.098, 201.711, 52615.032 20/06/26,17:20:19,09,09,1, 11.9,1,1, 13.548, 10644.087, 201.686, 52614.965 20/06/26,17:20:19,10,09,1, 11.9,1,1, 13.548, 10644.082, 201.684, 52614.961 20/06/26,17:20:19,11,09,1, 11.9,1,1, 13.548, 10644.090, 201.671, 52615.006 20/06/26,17:20:19,12,09,1, 11.9,1,1, 13.548, 10644.109, 201.706, 52615.076 20/06/26,17:20:19,13,09,1, 11.9,1,1, 13.548, 10644.066, 201.693, 52615.133 20/06/26,17:20:19,14,09,1, 11.9,1,1, 13.548, 10644.042, 201.696, 52615.132 20/06/26,17:20:19,15,09,1, 11.9,1,1, 13.548, 10644.077, 201.653, 52615.099 20/06/26,17:20:19,16,09,1, 11.9,1,1, 13.548, 10644.078, 201.656, 52615.037 20/06/26,17:20:19,17,09,1, 11.9,1,1, 13.548, 10644.081, 201.653, 52614.970 20/06/26,17:20:19,18,09,1, 11.9,1,1, 13.548, 10644.107, 201.669, 52614.945 20/06/26,17:20:19,19,09,1, 11.9,1,1, 13.548, 10644.121, 201.654, 52615.015 20/06/26,17:20:20,00,09,1, 11.9,1,1, 13.548, 10644.119, 201.671, 52615.201 20/06/26,17:20:20,01,09,1, 11.9,1,1, 13.548, 10644.101, 201.674, 52615.100 20/06/26,17:20:20,02,09,1, 11.9,1,1, 13.548, 10644.097, 201.668, 52615.101 20/06/26,17:20:20,03,09,1, 11.9,1,1, 13.548, 10644.065, 201.671, 52615.067 20/06/26,17:20:20,04,09,1, 11.9,1,1, 13.548, 10644.085, 201.664, 52615.065 20/06/26,17:20:20,05,09,1, 11.9,1,1, 13.548, 10644.097, 201.658, 52614.988 20/06/26,17:20:20,06,09,1, 11.9,1,1, 13.548, 10644.106, 201.666, 52614.977 20/06/26,17:20:20,07,09,1, 11.9,1,1, 13.548, 10644.113, 201.697, 52614.983 20/06/26,17:20:20,08,09,1, 11.9,1,1, 13.548, 10644.132, 201.697, 52615.121 20/06/26,17:20:20,09,09,1, 11.9,1,1, 13.548, 10644.097, 201.654, 52615.127 20/06/26,17:20:20,10,09,1, 11.9,1,1, 13.548, 10644.131, 201.656, 52615.049 20/06/26,17:20:20,11,09,1, 11.9,1,1, 13.548, 10644.086, 201.688, 52615.258 20/06/26,17:20:20,12,09,1, 11.9,1,1, 13.548, 10644.083, 201.659, 52615.157 20/06/26,17:20:20,13,09,1, 11.9,1,1, 13.548, 10644.122, 201.662, 52615.044 20/06/26,17:20:20,14,09,1, 11.9,1,1, 13.548, 10644.117, 201.681, 52614.945 20/06/26,17:20:20,15,09,1, 11.9,1,1, 13.548, 10644.117, 201.664, 52615.000 20/06/26,17:20:20,16,09,1, 11.9,1,1, 13.548, 10644.124, 201.684, 52615.110 20/06/26,17:20:20,17,09,1, 11.9,1,1, 13.548, 10644.133, 201.682, 52615.145 20/06/26,17:20:20,18,09,1, 11.9,1,1, 13.548, 10644.127, 201.689, 52615.215 20/06/26,17:20:20,19,09,1, 11.9,1,1, 13.548, 10644.121, 201.671, 52615.201 20/06/26,17:20:21,00,09,1, 11.9,1,1, 13.548, 10644.169, 201.686, 52614.964 20/06/26,17:20:21,01,09,1, 11.9,1,1, 13.548, 10644.120, 201.655, 52615.024 20/06/26,17:20:21,02,09,1, 11.9,1,1, 13.548, 10644.134, 201.652, 52615.000 20/06/26,17:20:21,03,09,1, 11.9,1,1, 13.548, 10644.140, 201.672, 52615.006 20/06/26,17:20:21,04,09,1, 11.9,1,1, 13.548, 10644.144, 201.648, 52615.038 20/06/26,17:20:21,05,09,1, 11.9,1,1, 13.548, 10644.113, 201.692, 52615.328 20/06/26,17:20:21,06,09,1, 11.9,1,1, 13.548, 10644.149, 201.678, 52615.221 20/06/26,17:20:21,07,09,1, 11.9,1,1, 13.548, 10644.169, 201.663, 52615.209 20/06/26,17:20:21,08,09,1, 11.9,1,1, 13.548, 10644.150, 201.668, 52615.127 20/06/26,17:20:21,09,09,1, 11.9,1,1, 13.548, 10644.154, 201.665, 52615.084 20/06/26,17:20:21,10,09,1, 11.9,1,1, 13.548, 10644.167, 201.649, 52614.947 20/06/26,17:20:21,11,09,1, 11.9,1,1, 13.548, 10644.158, 201.676, 52614.981 20/06/26,17:20:21,12,09,1, 11.9,1,1, 13.548, 10644.160, 201.670, 52615.023 20/06/26,17:20:21,13,09,1, 11.9,1,1, 13.548, 10644.161, 201.694, 52615.106 20/06/26,17:20:21,14,09,1, 11.9,1,1, 13.548, 10644.193, 201.694, 52615.161 20/06/26,17:20:21,15,09,1, 11.9,1,1, 13.548, 10644.168, 201.679, 52615.163 20/06/26,17:20:21,16,09,1, 11.9,1,1, 13.548, 10644.194, 201.662, 52615.185 20/06/26,17:20:21,17,09,1, 11.9,1,1, 13.548, 10644.163, 201.671, 52615.070 20/06/26,17:20:21,18,09,1, 11.9,1,1, 13.548, 10644.158, 201.667, 52614.999 20/06/26,17:20:21,19,09,1, 11.9,1,1, 13.548, 10644.175, 201.686, 52614.964 20/06/26,17:20:22,00,09,1, 11.9,1,1, 13.547, 10644.202, 201.682, 52615.101 20/06/26,17:20:22,01,09,1, 11.9,1,1, 13.547, 10644.148, 201.674, 52615.020 20/06/26,17:20:22,02,09,1, 11.9,1,1, 13.547, 10644.178, 201.693, 52615.108 20/06/26,17:20:22,03,09,1, 11.9,1,1, 13.547, 10644.166, 201.678, 52615.181 20/06/26,17:20:22,04,09,1, 11.9,1,1, 13.547, 10644.188, 201.682, 52615.167 20/06/26,17:20:22,05,09,1, 11.9,1,1, 13.547, 10644.185, 201.678, 52615.079 20/06/26,17:20:22,06,09,1, 11.9,1,1, 13.547, 10644.172, 201.653, 52615.011 20/06/26,17:20:22,07,09,1, 11.9,1,1, 13.547, 10644.186, 201.650, 52614.971 20/06/26,17:20:22,08,09,1, 11.9,1,1, 13.547, 10644.174, 201.649, 52614.928 20/06/26,17:20:22,09,09,1, 11.9,1,1, 13.547, 10644.199, 201.669, 52615.035 20/06/26,17:20:22,10,09,1, 11.9,1,1, 13.547, 10644.205, 201.685, 52615.120 20/06/26,17:20:22,11,09,1, 11.9,1,1, 13.547, 10644.217, 201.699, 52615.162 20/06/26,17:20:22,12,09,1, 11.9,1,1, 13.547, 10644.169, 201.657, 52615.165 20/06/26,17:20:22,13,09,1, 11.9,1,1, 13.547, 10644.185, 201.661, 52615.127 20/06/26,17:20:22,14,09,1, 11.9,1,1, 13.547, 10644.171, 201.662, 52615.039 20/06/26,17:20:22,15,09,1, 11.9,1,1, 13.547, 10644.163, 201.635, 52614.957 20/06/26,17:20:22,16,09,1, 11.9,1,1, 13.547, 10644.182, 201.698, 52614.969 20/06/26,17:20:22,17,09,1, 11.9,1,1, 13.547, 10644.216, 201.680, 52615.016 20/06/26,17:20:22,18,09,1, 11.9,1,1, 13.547, 10644.195, 201.667, 52615.024 20/06/26,17:20:22,19,09,1, 11.9,1,1, 13.547, 10644.208, 201.682, 52615.101 20/06/26,17:20:23,00,09,1, 11.9,1,1, 13.551, 10644.244, 201.672, 52615.105 20/06/26,17:20:23,01,09,1, 11.9,1,1, 13.551, 10644.192, 201.684, 52615.133 20/06/26,17:20:23,02,09,1, 11.9,1,1, 13.551, 10644.200, 201.662, 52615.117 20/06/26,17:20:23,03,09,1, 11.9,1,1, 13.551, 10644.196, 201.659, 52614.988 20/06/26,17:20:23,04,09,1, 11.9,1,1, 13.551, 10644.187, 201.659, 52614.964 20/06/26,17:20:23,05,09,1, 11.9,1,1, 13.551, 10644.210, 201.674, 52614.969 20/06/26,17:20:23,06,09,1, 11.9,1,1, 13.551, 10644.213, 201.668, 52615.025 20/06/26,17:20:23,07,09,1, 11.9,1,1, 13.551, 10644.192, 201.666, 52615.086 20/06/26,17:20:23,08,09,1, 11.9,1,1, 13.551, 10644.229, 201.652, 52615.105 20/06/26,17:20:23,09,09,1, 11.9,1,1, 13.551, 10644.180, 201.652, 52615.132 20/06/26,17:20:23,10,09,1, 11.9,1,1, 13.551, 10644.205, 201.656, 52615.051 20/06/26,17:20:23,11,09,1, 11.9,1,1, 13.551, 10644.172, 201.667, 52615.061 20/06/26,17:20:23,12,09,1, 11.9,1,1, 13.551, 10644.195, 201.643, 52615.006 20/06/26,17:20:23,13,09,1, 11.9,1,1, 13.551, 10644.216, 201.651, 52614.972 20/06/26,17:20:23,14,09,1, 11.9,1,1, 13.551, 10644.198, 201.646, 52615.019 20/06/26,17:20:23,15,09,1, 11.9,1,1, 13.551, 10644.258, 201.672, 52615.086 20/06/26,17:20:23,16,09,1, 11.9,1,1, 13.551, 10644.228, 201.688, 52615.138 20/06/26,17:20:23,17,09,1, 11.9,1,1, 13.551, 10644.209, 201.700, 52615.192 20/06/26,17:20:23,18,09,1, 11.9,1,1, 13.551, 10644.207, 201.674, 52615.147 20/06/26,17:20:23,19,09,1, 11.9,1,1, 13.551, 10644.246, 201.672, 52615.105 20/06/26,17:20:24,00,09,1, 11.9,1,1, 13.549, 10644.261, 201.637, 52614.971 20/06/26,17:20:24,01,09,1, 11.9,1,1, 13.549, 10644.229, 201.648, 52614.995 20/06/26,17:20:24,02,09,1, 11.9,1,1, 13.549, 10644.242, 201.670, 52614.958 20/06/26,17:20:24,03,09,1, 11.9,1,1, 13.549, 10644.230, 201.639, 52615.020 20/06/26,17:20:24,04,09,1, 11.9,1,1, 13.549, 10644.224, 201.673, 52615.078 20/06/26,17:20:24,05,09,1, 11.9,1,1, 13.549, 10644.229, 201.661, 52615.146 20/06/26,17:20:24,06,09,1, 11.9,1,1, 13.549, 10644.210, 201.669, 52615.173 20/06/26,17:20:24,07,09,1, 11.9,1,1, 13.549, 10644.224, 201.641, 52615.068 20/06/26,17:20:24,08,09,1, 11.9,1,1, 13.549, 10644.225, 201.660, 52615.053 20/06/26,17:20:24,09,09,1, 11.9,1,1, 13.549, 10644.235, 201.647, 52614.979 20/06/26,17:20:24,10,09,1, 11.9,1,1, 13.549, 10644.246, 201.650, 52614.974 20/06/26,17:20:24,11,09,1, 11.9,1,1, 13.549, 10644.223, 201.662, 52615.000 20/06/26,17:20:24,12,09,1, 11.9,1,1, 13.549, 10644.251, 201.670, 52615.064 20/06/26,17:20:24,13,09,1, 11.9,1,1, 13.549, 10644.249, 201.666, 52615.151 20/06/26,17:20:24,14,09,1, 11.9,1,1, 13.549, 10644.234, 201.645, 52615.150 20/06/26,17:20:24,15,09,1, 11.9,1,1, 13.549, 10644.212, 201.660, 52615.137 20/06/26,17:20:24,16,09,1, 11.9,1,1, 13.549, 10644.249, 201.663, 52615.059 20/06/26,17:20:24,17,09,1, 11.9,1,1, 13.549, 10644.230, 201.651, 52615.042 20/06/26,17:20:24,18,09,1, 11.9,1,1, 13.549, 10644.271, 201.639, 52614.978 20/06/26,17:20:24,19,09,1, 11.9,1,1, 13.549, 10644.263, 201.637, 52614.971 20/06/26,17:20:25,00,09,1, 11.8,1,1, 13.549, 10644.277, 201.647, 52615.109 20/06/26,17:20:25,01,09,1, 11.8,1,1, 13.549, 10644.242, 201.665, 52615.071 20/06/26,17:20:25,02,09,1, 11.8,1,1, 13.549, 10644.228, 201.657, 52615.125 20/06/26,17:20:25,03,09,1, 11.8,1,1, 13.549, 10644.257, 201.652, 52615.106 20/06/26,17:20:25,04,09,1, 11.8,1,1, 13.549, 10644.213, 201.639, 52615.006 20/06/26,17:20:25,05,09,1, 11.8,1,1, 13.549, 10644.242, 201.648, 52615.031 20/06/26,17:20:25,06,09,1, 11.8,1,1, 13.549, 10644.279, 201.668, 52615.006 20/06/26,17:20:25,07,09,1, 11.8,1,1, 13.549, 10644.264, 201.607, 52614.949 20/06/26,17:20:25,08,09,1, 11.8,1,1, 13.549, 10644.229, 201.611, 52614.941 20/06/26,17:20:25,09,09,1, 11.8,1,1, 13.549, 10644.256, 201.634, 52614.985 20/06/26,17:20:25,10,09,1, 11.8,1,1, 13.549, 10644.231, 201.656, 52615.086 20/06/26,17:20:25,11,09,1, 11.8,1,1, 13.549, 10644.266, 201.647, 52615.104 20/06/26,17:20:25,12,09,1, 11.8,1,1, 13.549, 10644.264, 201.650, 52615.084 20/06/26,17:20:25,13,09,1, 11.8,1,1, 13.549, 10644.264, 201.659, 52615.057 20/06/26,17:20:25,14,09,1, 11.8,1,1, 13.549, 10644.257, 201.636, 52614.992 20/06/26,17:20:25,15,09,1, 11.8,1,1, 13.549, 10644.271, 201.653, 52614.959 20/06/26,17:20:25,16,09,1, 11.8,1,1, 13.549, 10644.276, 201.623, 52614.945 20/06/26,17:20:25,17,09,1, 11.8,1,1, 13.549, 10644.279, 201.629, 52614.937 20/06/26,17:20:25,18,09,1, 11.8,1,1, 13.549, 10644.273, 201.637, 52615.015 20/06/26,17:20:25,19,09,1, 11.8,1,1, 13.549, 10644.285, 201.647, 52615.109 20/06/26,17:20:26,00,09,1, 11.9,1,1, 13.551, 10644.319, 201.648, 52614.989 20/06/26,17:20:26,01,09,1, 11.9,1,1, 13.551, 10644.294, 201.623, 52615.039 20/06/26,17:20:26,02,09,1, 11.9,1,1, 13.551, 10644.288, 201.648, 52614.979 20/06/26,17:20:26,03,09,1, 11.9,1,1, 13.551, 10644.307, 201.619, 52614.912 20/06/26,17:20:26,04,09,1, 11.9,1,1, 13.551, 10644.265, 201.607, 52614.852 20/06/26,17:20:26,05,09,1, 11.9,1,1, 13.551, 10644.308, 201.613, 52614.911 20/06/26,17:20:26,06,09,1, 11.9,1,1, 13.551, 10644.286, 201.637, 52614.994 20/06/26,17:20:26,07,09,1, 11.9,1,1, 13.551, 10644.286, 201.624, 52615.017 20/06/26,17:20:26,08,09,1, 11.9,1,1, 13.551, 10644.287, 201.629, 52615.051 20/06/26,17:20:26,09,09,1, 11.9,1,1, 13.551, 10644.291, 201.632, 52615.088 20/06/26,17:20:26,10,09,1, 11.9,1,1, 13.551, 10644.296, 201.587, 52615.006 20/06/26,17:20:26,11,09,1, 11.9,1,1, 13.551, 10644.296, 201.613, 52614.955 20/06/26,17:20:26,12,09,1, 11.9,1,1, 13.551, 10644.304, 201.606, 52614.899 20/06/26,17:20:26,13,09,1, 11.9,1,1, 13.551, 10644.308, 201.600, 52614.882 20/06/26,17:20:26,14,09,1, 11.9,1,1, 13.551, 10644.314, 201.615, 52614.957 20/06/26,17:20:26,15,09,1, 11.9,1,1, 13.551, 10644.312, 201.637, 52615.005 20/06/26,17:20:26,16,09,1, 11.9,1,1, 13.551, 10644.299, 201.625, 52615.036 20/06/26,17:20:26,17,09,1, 11.9,1,1, 13.551, 10644.284, 201.616, 52615.070 20/06/26,17:20:26,18,09,1, 11.9,1,1, 13.551, 10644.307, 201.651, 52615.025 20/06/26,17:20:26,19,09,1, 11.9,1,1, 13.551, 10644.320, 201.648, 52614.989 20/06/26,17:20:27,00,09,1, 11.9,1,1, 13.549, 10644.344, 201.607, 52614.931 20/06/26,17:20:27,01,09,1, 11.9,1,1, 13.549, 10644.305, 201.622, 52614.900 20/06/26,17:20:27,02,09,1, 11.9,1,1, 13.549, 10644.331, 201.642, 52614.925 20/06/26,17:20:27,03,09,1, 11.9,1,1, 13.549, 10644.327, 201.598, 52614.954 20/06/26,17:20:27,04,09,1, 11.9,1,1, 13.549, 10644.324, 201.608, 52615.041 20/06/26,17:20:27,05,09,1, 11.9,1,1, 13.549, 10644.316, 201.602, 52615.091 20/06/26,17:20:27,06,09,1, 11.9,1,1, 13.549, 10644.315, 201.614, 52615.073 20/06/26,17:20:27,07,09,1, 11.9,1,1, 13.549, 10644.291, 201.582, 52615.001 20/06/26,17:20:27,08,09,1, 11.9,1,1, 13.549, 10644.316, 201.594, 52614.946 20/06/26,17:20:27,09,09,1, 11.9,1,1, 13.549, 10644.330, 201.566, 52614.893 20/06/26,17:20:27,10,09,1, 11.9,1,1, 13.549, 10644.293, 201.577, 52614.877 20/06/26,17:20:27,11,09,1, 11.9,1,1, 13.549, 10644.307, 201.587, 52614.977 20/06/26,17:20:27,12,09,1, 11.9,1,1, 13.549, 10644.334, 201.616, 52615.021 20/06/26,17:20:27,13,09,1, 11.9,1,1, 13.549, 10644.309, 201.610, 52615.051 20/06/26,17:20:27,14,09,1, 11.9,1,1, 13.549, 10644.305, 201.599, 52615.053 20/06/26,17:20:27,15,09,1, 11.9,1,1, 13.549, 10644.328, 201.618, 52615.057 20/06/26,17:20:27,16,09,1, 11.9,1,1, 13.549, 10644.309, 201.617, 52614.973 20/06/26,17:20:27,17,09,1, 11.9,1,1, 13.549, 10644.333, 201.586, 52614.890 20/06/26,17:20:27,18,09,1, 11.9,1,1, 13.549, 10644.350, 201.603, 52614.893 20/06/26,17:20:27,19,09,1, 11.9,1,1, 13.549, 10644.349, 201.607, 52614.931 20/06/26,17:20:28,00,09,1, 11.9,1,1, 13.552, 10644.361, 201.594, 52615.059 20/06/26,17:20:28,01,09,1, 11.9,1,1, 13.552, 10644.330, 201.617, 52615.024 20/06/26,17:20:28,02,09,1, 11.9,1,1, 13.552, 10644.357, 201.607, 52615.016 20/06/26,17:20:28,03,09,1, 11.9,1,1, 13.552, 10644.330, 201.582, 52615.015 20/06/26,17:20:28,04,09,1, 11.9,1,1, 13.552, 10644.340, 201.584, 52614.950 20/06/26,17:20:28,05,09,1, 11.9,1,1, 13.552, 10644.347, 201.582, 52614.914 20/06/26,17:20:28,06,09,1, 11.9,1,1, 13.552, 10644.329, 201.585, 52614.868 20/06/26,17:20:28,07,09,1, 11.9,1,1, 13.552, 10644.318, 201.600, 52614.839 20/06/26,17:20:28,08,09,1, 11.9,1,1, 13.552, 10644.352, 201.601, 52614.901 20/06/26,17:20:28,09,09,1, 11.9,1,1, 13.552, 10644.354, 201.588, 52614.979 20/06/26,17:20:28,10,09,1, 11.9,1,1, 13.552, 10644.347, 201.580, 52614.971 20/06/26,17:20:28,11,09,1, 11.9,1,1, 13.552, 10644.340, 201.607, 52615.039 20/06/26,17:20:28,12,09,1, 11.9,1,1, 13.552, 10644.340, 201.615, 52614.974 20/06/26,17:20:28,13,09,1, 11.9,1,1, 13.552, 10644.359, 201.590, 52614.928 20/06/26,17:20:28,14,09,1, 11.9,1,1, 13.552, 10644.353, 201.560, 52614.850 20/06/26,17:20:28,15,09,1, 11.9,1,1, 13.552, 10644.368, 201.590, 52614.858 20/06/26,17:20:28,16,09,1, 11.9,1,1, 13.552, 10644.381, 201.579, 52614.878 20/06/26,17:20:28,17,09,1, 11.9,1,1, 13.552, 10644.365, 201.571, 52614.922 20/06/26,17:20:28,18,09,1, 11.9,1,1, 13.552, 10644.366, 201.623, 52615.037 20/06/26,17:20:28,19,09,1, 11.9,1,1, 13.552, 10644.368, 201.594, 52615.059 20/06/26,17:20:29,00,09,1, 11.9,1,1, 13.545, 10644.394, 201.559, 52614.890 20/06/26,17:20:29,01,09,1, 11.9,1,1, 13.545, 10644.376, 201.613, 52614.955 20/06/26,17:20:29,02,09,1, 11.9,1,1, 13.545, 10644.388, 201.617, 52614.919 20/06/26,17:20:29,03,09,1, 11.9,1,1, 13.545, 10644.388, 201.603, 52614.845 20/06/26,17:20:29,04,09,1, 11.9,1,1, 13.545, 10644.365, 201.613, 52614.827 20/06/26,17:20:29,05,09,1, 11.9,1,1, 13.545, 10644.377, 201.604, 52614.931 20/06/26,17:20:29,06,09,1, 11.9,1,1, 13.545, 10644.378, 201.589, 52614.977 20/06/26,17:20:29,07,09,1, 11.9,1,1, 13.545, 10644.356, 201.588, 52615.000 20/06/26,17:20:29,08,09,1, 11.9,1,1, 13.545, 10644.385, 201.601, 52615.001 20/06/26,17:20:29,09,09,1, 11.9,1,1, 13.545, 10644.372, 201.588, 52614.962 20/06/26,17:20:29,10,09,1, 11.9,1,1, 13.545, 10644.395, 201.592, 52614.893 20/06/26,17:20:29,11,09,1, 11.9,1,1, 13.545, 10644.406, 201.599, 52614.845 20/06/26,17:20:29,12,09,1, 11.9,1,1, 13.545, 10644.393, 201.572, 52614.848 20/06/26,17:20:29,13,09,1, 11.9,1,1, 13.545, 10644.407, 201.558, 52614.854 20/06/26,17:20:29,14,09,1, 11.9,1,1, 13.545, 10644.393, 201.577, 52614.921 20/06/26,17:20:29,15,09,1, 11.9,1,1, 13.545, 10644.420, 201.575, 52615.012 20/06/26,17:20:29,16,09,1, 11.9,1,1, 13.545, 10644.381, 201.592, 52615.010 20/06/26,17:20:29,17,09,1, 11.9,1,1, 13.545, 10644.407, 201.581, 52615.013 20/06/26,17:20:29,18,09,1, 11.9,1,1, 13.545, 10644.393, 201.579, 52614.954 20/06/26,17:20:29,19,09,1, 11.9,1,1, 13.545, 10644.401, 201.559, 52614.890 20/06/26,17:20:30,00,10,1, 11.8,1,1, 13.550, 10644.428, 201.601, 52614.895 20/06/26,17:20:30,01,10,1, 11.8,1,1, 13.550, 10644.387, 201.573, 52614.831 20/06/26,17:20:30,02,10,1, 11.8,1,1, 13.550, 10644.370, 201.559, 52614.887 20/06/26,17:20:30,03,10,1, 11.8,1,1, 13.550, 10644.394, 201.559, 52614.934 20/06/26,17:20:30,04,10,1, 11.8,1,1, 13.550, 10644.399, 201.608, 52614.980 20/06/26,17:20:30,05,10,1, 11.8,1,1, 13.550, 10644.429, 201.601, 52615.100 20/06/26,17:20:30,06,10,1, 11.8,1,1, 13.550, 10644.379, 201.592, 52614.937 20/06/26,17:20:30,07,10,1, 11.8,1,1, 13.550, 10644.382, 201.560, 52614.859 20/06/26,17:20:30,08,10,1, 11.8,1,1, 13.550, 10644.408, 201.616, 52614.899 20/06/26,17:20:30,09,10,1, 11.8,1,1, 13.550, 10644.389, 201.567, 52614.779 20/06/26,17:20:30,10,10,1, 11.8,1,1, 13.550, 10644.414, 201.587, 52614.859 20/06/26,17:20:30,11,10,1, 11.8,1,1, 13.550, 10644.435, 201.613, 52614.970 20/06/26,17:20:30,12,10,1, 11.8,1,1, 13.550, 10644.429, 201.589, 52614.990 20/06/26,17:20:30,13,10,1, 11.8,1,1, 13.550, 10644.417, 201.576, 52615.020 20/06/26,17:20:30,14,10,1, 11.8,1,1, 13.550, 10644.442, 201.624, 52615.042 20/06/26,17:20:30,15,10,1, 11.8,1,1, 13.550, 10644.416, 201.586, 52614.956 20/06/26,17:20:30,16,10,1, 11.8,1,1, 13.550, 10644.448, 201.595, 52614.903 20/06/26,17:20:30,17,10,1, 11.8,1,1, 13.550, 10644.436, 201.600, 52614.825 20/06/26,17:20:30,18,10,1, 11.8,1,1, 13.550, 10644.450, 201.566, 52614.852 20/06/26,17:20:30,19,10,1, 11.8,1,1, 13.550, 10644.432, 201.601, 52614.895 20/06/26,17:20:31,00,10,1, 11.9,1,1, 13.550, 10644.461, 201.588, 52615.039 20/06/26,17:20:31,01,10,1, 11.9,1,1, 13.550, 10644.436, 201.599, 52614.987 20/06/26,17:20:31,02,10,1, 11.9,1,1, 13.550, 10644.451, 201.591, 52614.997 20/06/26,17:20:31,03,10,1, 11.9,1,1, 13.550, 10644.436, 201.560, 52614.946 20/06/26,17:20:31,04,10,1, 11.9,1,1, 13.550, 10644.420, 201.576, 52614.913 20/06/26,17:20:31,05,10,1, 11.9,1,1, 13.550, 10644.444, 201.575, 52614.872 20/06/26,17:20:31,06,10,1, 11.9,1,1, 13.550, 10644.447, 201.566, 52614.827 20/06/26,17:20:31,07,10,1, 11.9,1,1, 13.550, 10644.438, 201.587, 52614.862 20/06/26,17:20:31,08,10,1, 11.9,1,1, 13.550, 10644.407, 201.598, 52614.865 20/06/26,17:20:31,09,10,1, 11.9,1,1, 13.550, 10644.447, 201.574, 52614.945 20/06/26,17:20:31,10,10,1, 11.9,1,1, 13.550, 10644.460, 201.581, 52614.989 20/06/26,17:20:31,11,10,1, 11.9,1,1, 13.550, 10644.475, 201.591, 52615.009 20/06/26,17:20:31,12,10,1, 11.9,1,1, 13.550, 10644.435, 201.580, 52614.937 20/06/26,17:20:31,13,10,1, 11.9,1,1, 13.550, 10644.428, 201.595, 52614.877 20/06/26,17:20:31,14,10,1, 11.9,1,1, 13.550, 10644.457, 201.567, 52614.842 20/06/26,17:20:31,15,10,1, 11.9,1,1, 13.550, 10644.472, 201.550, 52614.746 20/06/26,17:20:31,16,10,1, 11.9,1,1, 13.550, 10644.435, 201.604, 52614.916 20/06/26,17:20:31,17,10,1, 11.9,1,1, 13.550, 10644.476, 201.594, 52614.927 20/06/26,17:20:31,18,10,1, 11.9,1,1, 13.550, 10644.471, 201.562, 52615.045 20/06/26,17:20:31,19,10,1, 11.9,1,1, 13.550, 10644.465, 201.588, 52615.039 20/06/26,17:20:32,00,10,1, 11.8,1,1, 13.549, 10644.503, 201.553, 52614.842 20/06/26,17:20:32,01,10,1, 11.8,1,1, 13.549, 10644.469, 201.573, 52614.923 20/06/26,17:20:32,02,10,1, 11.8,1,1, 13.549, 10644.454, 201.551, 52614.850 20/06/26,17:20:32,03,10,1, 11.8,1,1, 13.549, 10644.437, 201.571, 52614.816 20/06/26,17:20:32,04,10,1, 11.8,1,1, 13.549, 10644.483, 201.563, 52614.857 20/06/26,17:20:32,05,10,1, 11.8,1,1, 13.549, 10644.478, 201.538, 52614.872 20/06/26,17:20:32,06,10,1, 11.8,1,1, 13.549, 10644.444, 201.547, 52614.910 20/06/26,17:20:32,07,10,1, 11.8,1,1, 13.549, 10644.492, 201.601, 52614.991 20/06/26,17:20:32,08,10,1, 11.8,1,1, 13.549, 10644.481, 201.561, 52614.954 20/06/26,17:20:32,09,10,1, 11.8,1,1, 13.549, 10644.457, 201.538, 52614.964 20/06/26,17:20:32,10,10,1, 11.8,1,1, 13.549, 10644.477, 201.566, 52614.883 20/06/26,17:20:32,11,10,1, 11.8,1,1, 13.549, 10644.511, 201.573, 52614.875 20/06/26,17:20:32,12,10,1, 11.8,1,1, 13.549, 10644.471, 201.541, 52614.826 20/06/26,17:20:32,13,10,1, 11.8,1,1, 13.549, 10644.501, 201.571, 52614.820 20/06/26,17:20:32,14,10,1, 11.8,1,1, 13.549, 10644.503, 201.573, 52614.902 20/06/26,17:20:32,15,10,1, 11.8,1,1, 13.549, 10644.512, 201.559, 52614.921 20/06/26,17:20:32,16,10,1, 11.8,1,1, 13.549, 10644.503, 201.558, 52614.952 20/06/26,17:20:32,17,10,1, 11.8,1,1, 13.549, 10644.509, 201.582, 52614.952 20/06/26,17:20:32,18,10,1, 11.8,1,1, 13.549, 10644.515, 201.582, 52614.905 20/06/26,17:20:32,19,10,1, 11.8,1,1, 13.549, 10644.505, 201.553, 52614.842 20/06/26,17:20:33,00,10,1, 11.8,1,1, 13.548, 10644.536, 201.550, 52614.798 20/06/26,17:20:33,01,10,1, 11.8,1,1, 13.548, 10644.514, 201.562, 52614.832 20/06/26,17:20:33,02,10,1, 11.8,1,1, 13.548, 10644.528, 201.551, 52614.820 20/06/26,17:20:33,03,10,1, 11.8,1,1, 13.548, 10644.504, 201.554, 52614.928 20/06/26,17:20:33,04,10,1, 11.8,1,1, 13.548, 10644.517, 201.570, 52614.993 20/06/26,17:20:33,05,10,1, 11.8,1,1, 13.548, 10644.522, 201.564, 52614.987 20/06/26,17:20:33,06,10,1, 11.8,1,1, 13.548, 10644.531, 201.572, 52614.974 20/06/26,17:20:33,07,10,1, 11.8,1,1, 13.548, 10644.513, 201.564, 52614.890 20/06/26,17:20:33,08,10,1, 11.8,1,1, 13.548, 10644.520, 201.544, 52614.848 20/06/26,17:20:33,09,10,1, 11.8,1,1, 13.548, 10644.533, 201.525, 52614.768 20/06/26,17:20:33,10,10,1, 11.8,1,1, 13.548, 10644.515, 201.585, 52614.846 20/06/26,17:20:33,11,10,1, 11.8,1,1, 13.548, 10644.551, 201.534, 52614.852 20/06/26,17:20:33,12,10,1, 11.8,1,1, 13.548, 10644.526, 201.531, 52614.900 20/06/26,17:20:33,13,10,1, 11.8,1,1, 13.548, 10644.529, 201.546, 52614.981 20/06/26,17:20:33,14,10,1, 11.8,1,1, 13.548, 10644.526, 201.538, 52614.921 20/06/26,17:20:33,15,10,1, 11.8,1,1, 13.548, 10644.531, 201.553, 52614.915 20/06/26,17:20:33,16,10,1, 11.8,1,1, 13.548, 10644.535, 201.556, 52614.835 20/06/26,17:20:33,17,10,1, 11.8,1,1, 13.548, 10644.529, 201.545, 52614.772 20/06/26,17:20:33,18,10,1, 11.8,1,1, 13.548, 10644.542, 201.540, 52614.796 20/06/26,17:20:33,19,10,1, 11.8,1,1, 13.548, 10644.543, 201.550, 52614.798 20/06/26,17:20:34,00,10,1, 11.9,1,1, 13.549, 10644.561, 201.551, 52614.959 20/06/26,17:20:34,01,10,1, 11.9,1,1, 13.549, 10644.527, 201.551, 52614.905 20/06/26,17:20:34,02,10,1, 11.9,1,1, 13.549, 10644.545, 201.544, 52614.912 20/06/26,17:20:34,03,10,1, 11.9,1,1, 13.549, 10644.555, 201.569, 52614.957 20/06/26,17:20:34,04,10,1, 11.9,1,1, 13.549, 10644.542, 201.575, 52614.891 20/06/26,17:20:34,05,10,1, 11.9,1,1, 13.549, 10644.554, 201.540, 52614.855 20/06/26,17:20:34,06,10,1, 11.9,1,1, 13.549, 10644.532, 201.508, 52614.789 20/06/26,17:20:34,07,10,1, 11.9,1,1, 13.549, 10644.535, 201.524, 52614.787 20/06/26,17:20:34,08,10,1, 11.9,1,1, 13.549, 10644.533, 201.523, 52614.833 20/06/26,17:20:34,09,10,1, 11.9,1,1, 13.549, 10644.548, 201.560, 52614.935 20/06/26,17:20:34,10,10,1, 11.9,1,1, 13.549, 10644.545, 201.559, 52614.959 20/06/26,17:20:34,11,10,1, 11.9,1,1, 13.549, 10644.520, 201.532, 52614.957 20/06/26,17:20:34,12,10,1, 11.9,1,1, 13.549, 10644.562, 201.535, 52614.956 20/06/26,17:20:34,13,10,1, 11.9,1,1, 13.549, 10644.552, 201.525, 52614.851 20/06/26,17:20:34,14,10,1, 11.9,1,1, 13.549, 10644.561, 201.546, 52614.831 20/06/26,17:20:34,15,10,1, 11.9,1,1, 13.549, 10644.531, 201.520, 52614.791 20/06/26,17:20:34,16,10,1, 11.9,1,1, 13.549, 10644.570, 201.561, 52614.864 20/06/26,17:20:34,17,10,1, 11.9,1,1, 13.549, 10644.544, 201.550, 52614.868 20/06/26,17:20:34,18,10,1, 11.9,1,1, 13.549, 10644.560, 201.532, 52614.965 20/06/26,17:20:34,19,10,1, 11.9,1,1, 13.549, 10644.566, 201.551, 52614.959 20/06/26,17:20:35,00,10,1, 11.8,1,1, 13.550, 10644.578, 201.522, 52614.795 20/06/26,17:20:35,01,10,1, 11.8,1,1, 13.550, 10644.555, 201.540, 52614.843 20/06/26,17:20:35,02,10,1, 11.8,1,1, 13.550, 10644.552, 201.539, 52614.832 20/06/26,17:20:35,03,10,1, 11.8,1,1, 13.550, 10644.577, 201.544, 52614.785 20/06/26,17:20:35,04,10,1, 11.8,1,1, 13.550, 10644.561, 201.518, 52614.775 20/06/26,17:20:35,05,10,1, 11.8,1,1, 13.550, 10644.576, 201.526, 52614.812 20/06/26,17:20:35,06,10,1, 11.8,1,1, 13.550, 10644.582, 201.553, 52614.918 20/06/26,17:20:35,07,10,1, 11.8,1,1, 13.550, 10644.561, 201.517, 52614.944 20/06/26,17:20:35,08,10,1, 11.8,1,1, 13.550, 10644.587, 201.505, 52614.942 20/06/26,17:20:35,09,10,1, 11.8,1,1, 13.550, 10644.562, 201.524, 52614.912 20/06/26,17:20:35,10,10,1, 11.8,1,1, 13.550, 10644.579, 201.545, 52614.844 20/06/26,17:20:35,11,10,1, 11.8,1,1, 13.550, 10644.583, 201.505, 52614.790 20/06/26,17:20:35,12,10,1, 11.8,1,1, 13.550, 10644.566, 201.512, 52614.794 20/06/26,17:20:35,13,10,1, 11.8,1,1, 13.550, 10644.588, 201.542, 52614.810 20/06/26,17:20:35,14,10,1, 11.8,1,1, 13.550, 10644.599, 201.529, 52614.842 20/06/26,17:20:35,15,10,1, 11.8,1,1, 13.550, 10644.582, 201.536, 52614.881 20/06/26,17:20:35,16,10,1, 11.8,1,1, 13.550, 10644.580, 201.527, 52614.932 20/06/26,17:20:35,17,10,1, 11.8,1,1, 13.550, 10644.583, 201.542, 52614.880 20/06/26,17:20:35,18,10,1, 11.8,1,1, 13.550, 10644.604, 201.556, 52614.849 20/06/26,17:20:35,19,10,1, 11.8,1,1, 13.550, 10644.584, 201.522, 52614.795 20/06/26,17:20:36,00,10,1, 11.9,1,1, 13.550, 10644.603, 201.515, 52614.845 20/06/26,17:20:36,01,10,1, 11.9,1,1, 13.550, 10644.606, 201.492, 52614.740 20/06/26,17:20:36,02,10,1, 11.9,1,1, 13.550, 10644.591, 201.510, 52614.779 20/06/26,17:20:36,03,10,1, 11.9,1,1, 13.550, 10644.598, 201.523, 52614.862 20/06/26,17:20:36,04,10,1, 11.9,1,1, 13.550, 10644.593, 201.534, 52614.918 20/06/26,17:20:36,05,10,1, 11.9,1,1, 13.550, 10644.617, 201.504, 52614.899 20/06/26,17:20:36,06,10,1, 11.9,1,1, 13.550, 10644.628, 201.523, 52614.900 20/06/26,17:20:36,07,10,1, 11.9,1,1, 13.550, 10644.623, 201.506, 52614.845 20/06/26,17:20:36,08,10,1, 11.9,1,1, 13.550, 10644.606, 201.474, 52614.706 20/06/26,17:20:36,09,10,1, 11.9,1,1, 13.550, 10644.605, 201.487, 52614.775 20/06/26,17:20:36,10,10,1, 11.9,1,1, 13.550, 10644.616, 201.495, 52614.832 20/06/26,17:20:36,11,10,1, 11.9,1,1, 13.550, 10644.621, 201.498, 52614.883 20/06/26,17:20:36,12,10,1, 11.9,1,1, 13.550, 10644.613, 201.512, 52614.928 20/06/26,17:20:36,13,10,1, 11.9,1,1, 13.550, 10644.638, 201.524, 52614.930 20/06/26,17:20:36,14,10,1, 11.9,1,1, 13.550, 10644.625, 201.516, 52614.909 20/06/26,17:20:36,15,10,1, 11.9,1,1, 13.550, 10644.610, 201.520, 52614.854 20/06/26,17:20:36,16,10,1, 11.9,1,1, 13.550, 10644.644, 201.501, 52614.773 20/06/26,17:20:36,17,10,1, 11.9,1,1, 13.550, 10644.626, 201.501, 52614.758 20/06/26,17:20:36,18,10,1, 11.9,1,1, 13.550, 10644.626, 201.524, 52614.765 20/06/26,17:20:36,19,10,1, 11.9,1,1, 13.550, 10644.609, 201.515, 52614.845 20/06/26,17:20:37,00,10,1, 11.9,1,1, 13.550, 10644.661, 201.537, 52614.928 20/06/26,17:20:37,01,10,1, 11.9,1,1, 13.550, 10644.626, 201.464, 52614.924 20/06/26,17:20:37,02,10,1, 11.9,1,1, 13.550, 10644.626, 201.504, 52614.891 20/06/26,17:20:37,03,10,1, 11.9,1,1, 13.550, 10644.632, 201.524, 52614.879 20/06/26,17:20:37,04,10,1, 11.9,1,1, 13.550, 10644.633, 201.488, 52614.793 20/06/26,17:20:37,05,10,1, 11.9,1,1, 13.550, 10644.628, 201.495, 52614.743 20/06/26,17:20:37,06,10,1, 11.9,1,1, 13.550, 10644.624, 201.504, 52614.741 20/06/26,17:20:37,07,10,1, 11.9,1,1, 13.550, 10644.657, 201.500, 52614.787 20/06/26,17:20:37,08,10,1, 11.9,1,1, 13.550, 10644.636, 201.507, 52614.860 20/06/26,17:20:37,09,10,1, 11.9,1,1, 13.550, 10644.645, 201.509, 52614.938 20/06/26,17:20:37,10,10,1, 11.9,1,1, 13.550, 10644.618, 201.498, 52614.924 20/06/26,17:20:37,11,10,1, 11.9,1,1, 13.550, 10644.650, 201.473, 52614.906 20/06/26,17:20:37,12,10,1, 11.9,1,1, 13.550, 10644.644, 201.525, 52614.853 20/06/26,17:20:37,13,10,1, 11.9,1,1, 13.550, 10644.671, 201.527, 52614.834 20/06/26,17:20:37,14,10,1, 11.9,1,1, 13.550, 10644.643, 201.500, 52614.755 20/06/26,17:20:37,15,10,1, 11.9,1,1, 13.550, 10644.651, 201.499, 52614.730 20/06/26,17:20:37,16,10,1, 11.9,1,1, 13.550, 10644.644, 201.505, 52614.759 20/06/26,17:20:37,17,10,1, 11.9,1,1, 13.550, 10644.649, 201.531, 52614.858 20/06/26,17:20:37,18,10,1, 11.9,1,1, 13.550, 10644.653, 201.526, 52614.883 20/06/26,17:20:37,19,10,1, 11.9,1,1, 13.550, 10644.668, 201.537, 52614.928 20/06/26,17:20:38,00,10,1, 11.8,1,1, 13.545, 10644.695, 201.456, 52614.724 20/06/26,17:20:38,01,10,1, 11.8,1,1, 13.545, 10644.635, 201.495, 52614.821 20/06/26,17:20:38,02,10,1, 11.8,1,1, 13.545, 10644.640, 201.487, 52614.730 20/06/26,17:20:38,03,10,1, 11.8,1,1, 13.545, 10644.650, 201.496, 52614.710 20/06/26,17:20:38,04,10,1, 11.8,1,1, 13.545, 10644.646, 201.487, 52614.748 20/06/26,17:20:38,05,10,1, 11.8,1,1, 13.545, 10644.654, 201.483, 52614.803 20/06/26,17:20:38,06,10,1, 11.8,1,1, 13.545, 10644.677, 201.506, 52614.848 20/06/26,17:20:38,07,10,1, 11.8,1,1, 13.545, 10644.650, 201.478, 52614.871 20/06/26,17:20:38,08,10,1, 11.8,1,1, 13.545, 10644.663, 201.500, 52614.895 20/06/26,17:20:38,09,10,1, 11.8,1,1, 13.545, 10644.644, 201.490, 52614.870 20/06/26,17:20:38,10,10,1, 11.8,1,1, 13.545, 10644.660, 201.480, 52614.797 20/06/26,17:20:38,11,10,1, 11.8,1,1, 13.545, 10644.662, 201.483, 52614.761 20/06/26,17:20:38,12,10,1, 11.8,1,1, 13.545, 10644.670, 201.458, 52614.738 20/06/26,17:20:38,13,10,1, 11.8,1,1, 13.545, 10644.658, 201.500, 52614.756 20/06/26,17:20:38,14,10,1, 11.8,1,1, 13.545, 10644.677, 201.476, 52614.782 20/06/26,17:20:38,15,10,1, 11.8,1,1, 13.545, 10644.671, 201.488, 52614.877 20/06/26,17:20:38,16,10,1, 11.8,1,1, 13.545, 10644.716, 201.538, 52614.921 20/06/26,17:20:38,17,10,1, 11.8,1,1, 13.545, 10644.656, 201.474, 52614.838 20/06/26,17:20:38,18,10,1, 11.8,1,1, 13.545, 10644.677, 201.478, 52614.795 20/06/26,17:20:38,19,10,1, 11.8,1,1, 13.545, 10644.702, 201.456, 52614.724 20/06/26,17:20:39,00,09,1, 11.9,1,1, 13.546, 10644.703, 201.511, 52614.742 20/06/26,17:20:39,01,09,1, 11.9,1,1, 13.546, 10644.686, 201.485, 52614.715 20/06/26,17:20:39,02,09,1, 11.9,1,1, 13.546, 10644.719, 201.507, 52614.857 20/06/26,17:20:39,03,09,1, 11.9,1,1, 13.546, 10644.710, 201.509, 52614.899 20/06/26,17:20:39,04,09,1, 11.9,1,1, 13.546, 10644.664, 201.508, 52614.907 20/06/26,17:20:39,05,09,1, 11.9,1,1, 13.546, 10644.685, 201.517, 52614.912 20/06/26,17:20:39,06,09,1, 11.9,1,1, 13.546, 10644.714, 201.531, 52614.936 20/06/26,17:20:39,07,09,1, 11.9,1,1, 13.546, 10644.685, 201.490, 52614.838 20/06/26,17:20:39,08,09,1, 11.9,1,1, 13.546, 10644.697, 201.480, 52614.758 20/06/26,17:20:39,09,09,1, 11.9,1,1, 13.546, 10644.709, 201.500, 52614.738 20/06/26,17:20:39,10,09,1, 11.9,1,1, 13.546, 10644.711, 201.475, 52614.795 20/06/26,17:20:39,11,09,1, 11.9,1,1, 13.546, 10644.700, 201.498, 52614.828 20/06/26,17:20:39,12,09,1, 11.9,1,1, 13.546, 10644.717, 201.500, 52614.923 20/06/26,17:20:39,13,09,1, 11.9,1,1, 13.546, 10644.721, 201.510, 52614.916 20/06/26,17:20:39,14,09,1, 11.9,1,1, 13.546, 10644.675, 201.479, 52614.858 20/06/26,17:20:39,15,09,1, 11.9,1,1, 13.546, 10644.709, 201.491, 52614.839 20/06/26,17:20:39,16,09,1, 11.9,1,1, 13.546, 10644.698, 201.501, 52614.776 20/06/26,17:20:39,17,09,1, 11.9,1,1, 13.546, 10644.710, 201.471, 52614.712 20/06/26,17:20:39,18,09,1, 11.9,1,1, 13.546, 10644.693, 201.475, 52614.679 20/06/26,17:20:39,19,09,1, 11.9,1,1, 13.546, 10644.703, 201.511, 52614.742 20/06/26,17:20:40,00,10,1, 11.9,1,1, 13.550, 10644.736, 201.481, 52614.857 20/06/26,17:20:40,01,10,1, 11.9,1,1, 13.550, 10644.721, 201.488, 52614.889 20/06/26,17:20:40,02,10,1, 11.9,1,1, 13.550, 10644.715, 201.528, 52614.949 20/06/26,17:20:40,03,10,1, 11.9,1,1, 13.550, 10644.714, 201.490, 52614.945 20/06/26,17:20:40,04,10,1, 11.9,1,1, 13.550, 10644.716, 201.480, 52614.863 20/06/26,17:20:40,05,10,1, 11.9,1,1, 13.550, 10644.714, 201.504, 52614.839 20/06/26,17:20:40,06,10,1, 11.9,1,1, 13.550, 10644.721, 201.498, 52614.797 20/06/26,17:20:40,07,10,1, 11.9,1,1, 13.550, 10644.720, 201.467, 52614.783 20/06/26,17:20:40,08,10,1, 11.9,1,1, 13.550, 10644.698, 201.480, 52614.803 20/06/26,17:20:40,09,10,1, 11.9,1,1, 13.550, 10644.694, 201.488, 52614.897 20/06/26,17:20:40,10,10,1, 11.9,1,1, 13.550, 10644.705, 201.489, 52614.900 20/06/26,17:20:40,11,10,1, 11.9,1,1, 13.550, 10644.716, 201.504, 52614.937 20/06/26,17:20:40,12,10,1, 11.9,1,1, 13.550, 10644.733, 201.477, 52614.910 20/06/26,17:20:40,13,10,1, 11.9,1,1, 13.550, 10644.741, 201.493, 52614.863 20/06/26,17:20:40,14,10,1, 11.9,1,1, 13.550, 10644.739, 201.457, 52614.739 20/06/26,17:20:40,15,10,1, 11.9,1,1, 13.550, 10644.779, 201.497, 52614.763 20/06/26,17:20:40,16,10,1, 11.9,1,1, 13.550, 10644.753, 201.458, 52614.741 20/06/26,17:20:40,17,10,1, 11.9,1,1, 13.550, 10644.720, 201.466, 52614.811 20/06/26,17:20:40,18,10,1, 11.9,1,1, 13.550, 10644.724, 201.490, 52614.841 20/06/26,17:20:40,19,10,1, 11.9,1,1, 13.550, 10644.740, 201.481, 52614.857 20/06/26,17:20:41,00,10,1, 11.9,1,1, 13.546, 10644.761, 201.453, 52614.760 20/06/26,17:20:41,01,10,1, 11.9,1,1, 13.546, 10644.719, 201.485, 52614.815 20/06/26,17:20:41,02,10,1, 11.9,1,1, 13.546, 10644.746, 201.492, 52614.761 20/06/26,17:20:41,03,10,1, 11.9,1,1, 13.546, 10644.750, 201.455, 52614.691 20/06/26,17:20:41,04,10,1, 11.9,1,1, 13.546, 10644.762, 201.449, 52614.702 20/06/26,17:20:41,05,10,1, 11.9,1,1, 13.546, 10644.753, 201.465, 52614.784 20/06/26,17:20:41,06,10,1, 11.9,1,1, 13.546, 10644.764, 201.493, 52614.784 20/06/26,17:20:41,07,10,1, 11.9,1,1, 13.546, 10644.735, 201.473, 52614.855 20/06/26,17:20:41,08,10,1, 11.9,1,1, 13.546, 10644.771, 201.497, 52614.874 20/06/26,17:20:41,09,10,1, 11.9,1,1, 13.546, 10644.741, 201.496, 52614.878 20/06/26,17:20:41,10,10,1, 11.9,1,1, 13.546, 10644.750, 201.479, 52614.835 20/06/26,17:20:41,11,10,1, 11.9,1,1, 13.546, 10644.769, 201.484, 52614.755 20/06/26,17:20:41,12,10,1, 11.9,1,1, 13.546, 10644.757, 201.473, 52614.779 20/06/26,17:20:41,13,10,1, 11.9,1,1, 13.546, 10644.755, 201.453, 52614.657 20/06/26,17:20:41,14,10,1, 11.9,1,1, 13.546, 10644.750, 201.453, 52614.713 20/06/26,17:20:41,15,10,1, 11.9,1,1, 13.546, 10644.764, 201.444, 52614.792 20/06/26,17:20:41,16,10,1, 11.9,1,1, 13.546, 10644.745, 201.486, 52614.843 20/06/26,17:20:41,17,10,1, 11.9,1,1, 13.546, 10644.760, 201.444, 52614.847 20/06/26,17:20:41,18,10,1, 11.9,1,1, 13.546, 10644.758, 201.450, 52614.759 20/06/26,17:20:41,19,10,1, 11.9,1,1, 13.546, 10644.767, 201.453, 52614.760 20/06/26,17:20:42,00,10,1, 11.9,1,1, 13.548, 10644.803, 201.473, 52614.733 20/06/26,17:20:42,01,10,1, 11.9,1,1, 13.548, 10644.743, 201.453, 52614.655 20/06/26,17:20:42,02,10,1, 11.9,1,1, 13.548, 10644.765, 201.457, 52614.732 20/06/26,17:20:42,03,10,1, 11.9,1,1, 13.548, 10644.779, 201.459, 52614.757 20/06/26,17:20:42,04,10,1, 11.9,1,1, 13.548, 10644.763, 201.447, 52614.791 20/06/26,17:20:42,05,10,1, 11.9,1,1, 13.548, 10644.755, 201.496, 52614.850 20/06/26,17:20:42,06,10,1, 11.9,1,1, 13.548, 10644.796, 201.475, 52614.840 20/06/26,17:20:42,07,10,1, 11.9,1,1, 13.548, 10644.765, 201.479, 52614.734 20/06/26,17:20:42,08,10,1, 11.9,1,1, 13.548, 10644.780, 201.450, 52614.711 20/06/26,17:20:42,09,10,1, 11.9,1,1, 13.548, 10644.799, 201.458, 52614.691 20/06/26,17:20:42,10,10,1, 11.9,1,1, 13.548, 10644.790, 201.457, 52614.695 20/06/26,17:20:42,11,10,1, 11.9,1,1, 13.548, 10644.775, 201.470, 52614.755 20/06/26,17:20:42,12,10,1, 11.9,1,1, 13.548, 10644.792, 201.466, 52614.807 20/06/26,17:20:42,13,10,1, 11.9,1,1, 13.548, 10644.778, 201.445, 52614.838 20/06/26,17:20:42,14,10,1, 11.9,1,1, 13.548, 10644.771, 201.454, 52614.830 20/06/26,17:20:42,15,10,1, 11.9,1,1, 13.548, 10644.785, 201.471, 52614.811 20/06/26,17:20:42,16,10,1, 11.9,1,1, 13.548, 10644.776, 201.463, 52614.717 20/06/26,17:20:42,17,10,1, 11.9,1,1, 13.548, 10644.786, 201.454, 52614.696 20/06/26,17:20:42,18,10,1, 11.9,1,1, 13.548, 10644.777, 201.449, 52614.659 20/06/26,17:20:42,19,10,1, 11.9,1,1, 13.548, 10644.811, 201.473, 52614.733 20/06/26,17:20:43,00,09,1, 11.9,1,1, 13.548, 10644.811, 201.464, 52614.821 20/06/26,17:20:43,01,09,1, 11.9,1,1, 13.548, 10644.786, 201.453, 52614.798 20/06/26,17:20:43,02,09,1, 11.9,1,1, 13.548, 10644.795, 201.460, 52614.892 20/06/26,17:20:43,03,09,1, 11.9,1,1, 13.548, 10644.800, 201.468, 52614.833 20/06/26,17:20:43,04,09,1, 11.9,1,1, 13.548, 10644.810, 201.456, 52614.744 20/06/26,17:20:43,05,09,1, 11.9,1,1, 13.548, 10644.792, 201.459, 52614.735 20/06/26,17:20:43,06,09,1, 11.9,1,1, 13.548, 10644.797, 201.453, 52614.655 20/06/26,17:20:43,07,09,1, 11.9,1,1, 13.548, 10644.781, 201.417, 52614.654 20/06/26,17:20:43,08,09,1, 11.9,1,1, 13.548, 10644.785, 201.438, 52614.701 20/06/26,17:20:43,09,09,1, 11.9,1,1, 13.548, 10644.790, 201.444, 52614.785 20/06/26,17:20:43,10,09,1, 11.9,1,1, 13.548, 10644.803, 201.443, 52614.828 20/06/26,17:20:43,11,09,1, 11.9,1,1, 13.548, 10644.799, 201.444, 52614.817 20/06/26,17:20:43,12,09,1, 11.9,1,1, 13.548, 10644.802, 201.479, 52614.819 20/06/26,17:20:43,13,09,1, 11.9,1,1, 13.548, 10644.810, 201.455, 52614.759 20/06/26,17:20:43,14,09,1, 11.9,1,1, 13.548, 10644.790, 201.433, 52614.672 20/06/26,17:20:43,15,09,1, 11.9,1,1, 13.548, 10644.794, 201.443, 52614.672 20/06/26,17:20:43,16,09,1, 11.9,1,1, 13.548, 10644.802, 201.444, 52614.681 20/06/26,17:20:43,17,09,1, 11.9,1,1, 13.548, 10644.831, 201.452, 52614.769 20/06/26,17:20:43,18,09,1, 11.9,1,1, 13.548, 10644.815, 201.441, 52614.792 20/06/26,17:20:43,19,09,1, 11.9,1,1, 13.548, 10644.814, 201.464, 52614.821 20/06/26,17:20:44,00,09,1, 11.8,1,1, 13.545, 10644.811, 201.442, 52614.782 20/06/26,17:20:44,01,09,1, 11.8,1,1, 13.545, 10644.797, 201.423, 52614.761 20/06/26,17:20:44,02,09,1, 11.8,1,1, 13.545, 10644.810, 201.477, 52614.712 20/06/26,17:20:44,03,09,1, 11.8,1,1, 13.545, 10644.829, 201.416, 52614.638 20/06/26,17:20:44,04,09,1, 11.8,1,1, 13.545, 10644.810, 201.408, 52614.624 20/06/26,17:20:44,05,09,1, 11.8,1,1, 13.545, 10644.817, 201.429, 52614.708 20/06/26,17:20:44,06,09,1, 11.8,1,1, 13.545, 10644.832, 201.452, 52614.785 20/06/26,17:20:44,07,09,1, 11.8,1,1, 13.545, 10644.821, 201.434, 52614.820 20/06/26,17:20:44,08,09,1, 11.8,1,1, 13.545, 10644.823, 201.409, 52614.815 20/06/26,17:20:44,09,09,1, 11.8,1,1, 13.545, 10644.825, 201.442, 52614.844 20/06/26,17:20:44,10,09,1, 11.8,1,1, 13.545, 10644.810, 201.454, 52614.761 20/06/26,17:20:44,11,09,1, 11.8,1,1, 13.545, 10644.822, 201.456, 52614.681 20/06/26,17:20:44,12,09,1, 11.8,1,1, 13.545, 10644.831, 201.447, 52614.694 20/06/26,17:20:44,13,09,1, 11.8,1,1, 13.545, 10644.860, 201.467, 52614.701 20/06/26,17:20:44,14,09,1, 11.8,1,1, 13.545, 10644.825, 201.430, 52614.747 20/06/26,17:20:44,15,09,1, 11.8,1,1, 13.545, 10644.850, 201.473, 52614.840 20/06/26,17:20:44,16,09,1, 11.8,1,1, 13.545, 10644.863, 201.453, 52614.856 20/06/26,17:20:44,17,09,1, 11.8,1,1, 13.545, 10644.814, 201.433, 52614.873 20/06/26,17:20:44,18,09,1, 11.8,1,1, 13.545, 10644.814, 201.432, 52614.793 20/06/26,17:20:44,19,09,1, 11.8,1,1, 13.545, 10644.814, 201.442, 52614.782 20/06/26,17:20:45,00,09,1, 11.9,1,1, 13.545, 10644.828, 201.418, 52614.587 20/06/26,17:20:45,01,09,1, 11.9,1,1, 13.545, 10644.844, 201.416, 52614.676 20/06/26,17:20:45,02,09,1, 11.9,1,1, 13.545, 10644.839, 201.448, 52614.725 20/06/26,17:20:45,03,09,1, 11.9,1,1, 13.545, 10644.837, 201.440, 52614.713 20/06/26,17:20:45,04,09,1, 11.9,1,1, 13.545, 10644.843, 201.441, 52614.788 20/06/26,17:20:45,05,09,1, 11.9,1,1, 13.545, 10644.844, 201.451, 52614.828 20/06/26,17:20:45,06,09,1, 11.9,1,1, 13.545, 10644.861, 201.444, 52614.828 20/06/26,17:20:45,07,09,1, 11.9,1,1, 13.545, 10644.806, 201.447, 52614.773 20/06/26,17:20:45,08,09,1, 11.9,1,1, 13.545, 10644.837, 201.423, 52614.726 20/06/26,17:20:45,09,09,1, 11.9,1,1, 13.545, 10644.856, 201.433, 52614.673 20/06/26,17:20:45,10,09,1, 11.9,1,1, 13.545, 10644.825, 201.427, 52614.640 20/06/26,17:20:45,11,09,1, 11.9,1,1, 13.545, 10644.845, 201.440, 52614.664 20/06/26,17:20:45,12,09,1, 11.9,1,1, 13.545, 10644.847, 201.429, 52614.760 20/06/26,17:20:45,13,09,1, 11.9,1,1, 13.545, 10644.859, 201.427, 52614.779 20/06/26,17:20:45,14,09,1, 11.9,1,1, 13.545, 10644.854, 201.444, 52614.785 20/06/26,17:20:45,15,09,1, 11.9,1,1, 13.545, 10644.870, 201.443, 52614.806 20/06/26,17:20:45,16,09,1, 11.9,1,1, 13.545, 10644.837, 201.442, 52614.724 20/06/26,17:20:45,17,09,1, 11.9,1,1, 13.545, 10644.840, 201.433, 52614.694 20/06/26,17:20:45,18,09,1, 11.9,1,1, 13.545, 10644.834, 201.448, 52614.624 20/06/26,17:20:45,19,09,1, 11.9,1,1, 13.545, 10644.830, 201.418, 52614.587 20/06/26,17:20:46,00,09,1, 11.9,1,1, 13.547, 10644.886, 201.423, 52614.778 20/06/26,17:20:46,01,09,1, 11.9,1,1, 13.547, 10644.843, 201.445, 52614.719 20/06/26,17:20:46,02,09,1, 11.9,1,1, 13.547, 10644.843, 201.440, 52614.759 20/06/26,17:20:46,03,09,1, 11.9,1,1, 13.547, 10644.846, 201.437, 52614.750 20/06/26,17:20:46,04,09,1, 11.9,1,1, 13.547, 10644.870, 201.451, 52614.781 20/06/26,17:20:46,05,09,1, 11.9,1,1, 13.547, 10644.855, 201.448, 52614.670 20/06/26,17:20:46,06,09,1, 11.9,1,1, 13.547, 10644.858, 201.428, 52614.585 20/06/26,17:20:46,07,09,1, 11.9,1,1, 13.547, 10644.844, 201.436, 52614.621 20/06/26,17:20:46,08,09,1, 11.9,1,1, 13.547, 10644.859, 201.441, 52614.625 20/06/26,17:20:46,09,09,1, 11.9,1,1, 13.547, 10644.862, 201.435, 52614.673 20/06/26,17:20:46,10,09,1, 11.9,1,1, 13.547, 10644.878, 201.448, 52614.736 20/06/26,17:20:46,11,09,1, 11.9,1,1, 13.547, 10644.873, 201.455, 52614.757 20/06/26,17:20:46,12,09,1, 11.9,1,1, 13.547, 10644.871, 201.433, 52614.748 20/06/26,17:20:46,13,09,1, 11.9,1,1, 13.547, 10644.851, 201.410, 52614.711 20/06/26,17:20:46,14,09,1, 11.9,1,1, 13.547, 10644.873, 201.428, 52614.695 20/06/26,17:20:46,15,09,1, 11.9,1,1, 13.547, 10644.853, 201.441, 52614.653 20/06/26,17:20:46,16,09,1, 11.9,1,1, 13.547, 10644.854, 201.397, 52614.557 20/06/26,17:20:46,17,09,1, 11.9,1,1, 13.547, 10644.872, 201.400, 52614.655 20/06/26,17:20:46,18,09,1, 11.9,1,1, 13.547, 10644.879, 201.455, 52614.710 20/06/26,17:20:46,19,09,1, 11.9,1,1, 13.547, 10644.888, 201.423, 52614.778 20/06/26,17:20:47,00,10,1, 11.8,1,1, 13.550, 10644.878, 201.416, 52614.732 20/06/26,17:20:47,01,10,1, 11.8,1,1, 13.550, 10644.861, 201.446, 52614.769 20/06/26,17:20:47,02,10,1, 11.8,1,1, 13.550, 10644.858, 201.417, 52614.737 20/06/26,17:20:47,03,10,1, 11.8,1,1, 13.550, 10644.857, 201.385, 52614.650 20/06/26,17:20:47,04,10,1, 11.8,1,1, 13.550, 10644.884, 201.395, 52614.613 20/06/26,17:20:47,05,10,1, 11.8,1,1, 13.550, 10644.908, 201.413, 52614.644 20/06/26,17:20:47,06,10,1, 11.8,1,1, 13.550, 10644.896, 201.401, 52614.616 20/06/26,17:20:47,07,10,1, 11.8,1,1, 13.550, 10644.891, 201.428, 52614.740 20/06/26,17:20:47,08,10,1, 11.8,1,1, 13.550, 10644.881, 201.426, 52614.817 20/06/26,17:20:47,09,10,1, 11.8,1,1, 13.550, 10644.865, 201.397, 52614.828 20/06/26,17:20:47,10,10,1, 11.8,1,1, 13.550, 10644.884, 201.396, 52614.747 20/06/26,17:20:47,11,10,1, 11.8,1,1, 13.550, 10644.875, 201.435, 52614.686 20/06/26,17:20:47,12,10,1, 11.8,1,1, 13.550, 10644.879, 201.408, 52614.639 20/06/26,17:20:47,13,10,1, 11.8,1,1, 13.550, 10644.882, 201.412, 52614.616 20/06/26,17:20:47,14,10,1, 11.8,1,1, 13.550, 10644.888, 201.437, 52614.658 20/06/26,17:20:47,15,10,1, 11.8,1,1, 13.550, 10644.908, 201.414, 52614.672 20/06/26,17:20:47,16,10,1, 11.8,1,1, 13.550, 10644.890, 201.425, 52614.754 20/06/26,17:20:47,17,10,1, 11.8,1,1, 13.550, 10644.882, 201.441, 52614.752 20/06/26,17:20:47,18,10,1, 11.8,1,1, 13.550, 10644.910, 201.442, 52614.819 20/06/26,17:20:47,19,10,1, 11.8,1,1, 13.550, 10644.886, 201.416, 52614.732 20/06/26,17:20:48,00,10,1, 11.8,1,1, 13.546, 10644.928, 201.402, 52614.591 20/06/26,17:20:48,01,10,1, 11.8,1,1, 13.546, 10644.897, 201.444, 52614.636 20/06/26,17:20:48,02,10,1, 11.8,1,1, 13.546, 10644.888, 201.391, 52614.592 20/06/26,17:20:48,03,10,1, 11.8,1,1, 13.546, 10644.875, 201.409, 52614.620 20/06/26,17:20:48,04,10,1, 11.8,1,1, 13.546, 10644.905, 201.443, 52614.728 20/06/26,17:20:48,05,10,1, 11.8,1,1, 13.546, 10644.903, 201.416, 52614.783 20/06/26,17:20:48,06,10,1, 11.8,1,1, 13.546, 10644.884, 201.409, 52614.796 20/06/26,17:20:48,07,10,1, 11.8,1,1, 13.546, 10644.892, 201.449, 52614.777 20/06/26,17:20:48,08,10,1, 11.8,1,1, 13.546, 10644.882, 201.419, 52614.676 20/06/26,17:20:48,09,10,1, 11.8,1,1, 13.546, 10644.902, 201.412, 52614.620 20/06/26,17:20:48,10,10,1, 11.8,1,1, 13.546, 10644.893, 201.418, 52614.544 20/06/26,17:20:48,11,10,1, 11.8,1,1, 13.546, 10644.891, 201.412, 52614.618 20/06/26,17:20:48,12,10,1, 11.8,1,1, 13.546, 10644.897, 201.426, 52614.685 20/06/26,17:20:48,13,10,1, 11.8,1,1, 13.546, 10644.922, 201.417, 52614.684 20/06/26,17:20:48,14,10,1, 11.8,1,1, 13.546, 10644.945, 201.455, 52614.780 20/06/26,17:20:48,15,10,1, 11.8,1,1, 13.546, 10644.909, 201.396, 52614.744 20/06/26,17:20:48,16,10,1, 11.8,1,1, 13.546, 10644.921, 201.426, 52614.676 20/06/26,17:20:48,17,10,1, 11.8,1,1, 13.546, 10644.939, 201.444, 52614.669 20/06/26,17:20:48,18,10,1, 11.8,1,1, 13.546, 10644.919, 201.441, 52614.612 20/06/26,17:20:48,19,10,1, 11.8,1,1, 13.546, 10644.932, 201.402, 52614.591 20/06/26,17:20:49,00,10,1, 11.9,1,1, 13.551, 10644.920, 201.397, 52614.703 20/06/26,17:20:49,01,10,1, 11.9,1,1, 13.551, 10644.931, 201.399, 52614.626 20/06/26,17:20:49,02,10,1, 11.9,1,1, 13.551, 10644.917, 201.405, 52614.698 20/06/26,17:20:49,03,10,1, 11.9,1,1, 13.551, 10644.904, 201.410, 52614.751 20/06/26,17:20:49,04,10,1, 11.9,1,1, 13.551, 10644.921, 201.421, 52614.702 20/06/26,17:20:49,05,10,1, 11.9,1,1, 13.551, 10644.922, 201.424, 52614.663 20/06/26,17:20:49,06,10,1, 11.9,1,1, 13.551, 10644.886, 201.419, 52614.568 20/06/26,17:20:49,07,10,1, 11.9,1,1, 13.551, 10644.923, 201.403, 52614.566 20/06/26,17:20:49,08,10,1, 11.9,1,1, 13.551, 10644.927, 201.415, 52614.564 20/06/26,17:20:49,09,10,1, 11.9,1,1, 13.551, 10644.933, 201.424, 52614.626 20/06/26,17:20:49,10,10,1, 11.9,1,1, 13.551, 10644.946, 201.464, 52614.771 20/06/26,17:20:49,11,10,1, 11.9,1,1, 13.551, 10644.930, 201.414, 52614.779 20/06/26,17:20:49,12,10,1, 11.9,1,1, 13.551, 10644.924, 201.406, 52614.737 20/06/26,17:20:49,13,10,1, 11.9,1,1, 13.551, 10644.938, 201.419, 52614.725 20/06/26,17:20:49,14,10,1, 11.9,1,1, 13.551, 10644.965, 201.439, 52614.680 20/06/26,17:20:49,15,10,1, 11.9,1,1, 13.551, 10644.932, 201.398, 52614.575 20/06/26,17:20:49,16,10,1, 11.9,1,1, 13.551, 10644.925, 201.400, 52614.539 20/06/26,17:20:49,17,10,1, 11.9,1,1, 13.551, 10644.939, 201.403, 52614.613 20/06/26,17:20:49,18,10,1, 11.9,1,1, 13.551, 10644.942, 201.412, 52614.665 20/06/26,17:20:49,19,10,1, 11.9,1,1, 13.551, 10644.926, 201.397, 52614.703 20/06/26,17:20:50,00,10,1, 11.8,1,1, 13.548, 10644.937, 201.408, 52614.686 20/06/26,17:20:50,01,10,1, 11.8,1,1, 13.548, 10644.926, 201.424, 52614.743 20/06/26,17:20:50,02,10,1, 11.8,1,1, 13.548, 10644.941, 201.377, 52614.689 20/06/26,17:20:50,03,10,1, 11.8,1,1, 13.548, 10644.970, 201.412, 52614.675 20/06/26,17:20:50,04,10,1, 11.8,1,1, 13.548, 10644.951, 201.383, 52614.574 20/06/26,17:20:50,05,10,1, 11.8,1,1, 13.548, 10644.919, 201.405, 52614.744 20/06/26,17:20:50,06,10,1, 11.8,1,1, 13.548, 10644.904, 201.399, 52614.690 20/06/26,17:20:50,07,10,1, 11.8,1,1, 13.548, 10644.955, 201.416, 52614.753 20/06/26,17:20:50,08,10,1, 11.8,1,1, 13.548, 10644.922, 201.397, 52614.782 20/06/26,17:20:50,09,10,1, 11.8,1,1, 13.548, 10644.956, 201.420, 52614.724 20/06/26,17:20:50,10,10,1, 11.8,1,1, 13.548, 10644.956, 201.395, 52614.742 20/06/26,17:20:50,11,10,1, 11.8,1,1, 13.548, 10644.947, 201.394, 52614.632 20/06/26,17:20:50,12,10,1, 11.8,1,1, 13.548, 10644.945, 201.408, 52614.536 20/06/26,17:20:50,13,10,1, 11.8,1,1, 13.548, 10644.943, 201.387, 52614.552 20/06/26,17:20:50,14,10,1, 11.8,1,1, 13.548, 10644.949, 201.411, 52614.592 20/06/26,17:20:50,15,10,1, 11.8,1,1, 13.548, 10644.957, 201.399, 52614.645 20/06/26,17:20:50,16,10,1, 11.8,1,1, 13.548, 10644.949, 201.404, 52614.695 20/06/26,17:20:50,17,10,1, 11.8,1,1, 13.548, 10644.963, 201.441, 52614.788 20/06/26,17:20:50,18,10,1, 11.8,1,1, 13.548, 10644.962, 201.416, 52614.725 20/06/26,17:20:50,19,10,1, 11.8,1,1, 13.548, 10644.941, 201.408, 52614.686 20/06/26,17:20:51,00,10,1, 11.8,1,1, 13.549, 10644.945, 201.405, 52614.629 20/06/26,17:20:51,01,10,1, 11.8,1,1, 13.549, 10644.957, 201.403, 52614.578 20/06/26,17:20:51,02,10,1, 11.8,1,1, 13.549, 10644.952, 201.358, 52614.554 20/06/26,17:20:51,03,10,1, 11.8,1,1, 13.549, 10644.975, 201.415, 52614.650 20/06/26,17:20:51,04,10,1, 11.8,1,1, 13.549, 10644.973, 201.395, 52614.690 20/06/26,17:20:51,05,10,1, 11.8,1,1, 13.549, 10644.950, 201.405, 52614.717 20/06/26,17:20:51,06,10,1, 11.8,1,1, 13.549, 10644.990, 201.394, 52614.748 20/06/26,17:20:51,07,10,1, 11.8,1,1, 13.549, 10644.969, 201.405, 52614.737 20/06/26,17:20:51,08,10,1, 11.8,1,1, 13.549, 10644.946, 201.406, 52614.627 20/06/26,17:20:51,09,10,1, 11.8,1,1, 13.549, 10644.963, 201.381, 52614.596 20/06/26,17:20:51,10,10,1, 11.8,1,1, 13.549, 10644.964, 201.432, 52614.581 20/06/26,17:20:51,11,10,1, 11.8,1,1, 13.549, 10644.961, 201.404, 52614.618 20/06/26,17:20:51,12,10,1, 11.8,1,1, 13.549, 10644.958, 201.412, 52614.670 20/06/26,17:20:51,13,10,1, 11.8,1,1, 13.549, 10644.963, 201.431, 52614.691 20/06/26,17:20:51,14,10,1, 11.8,1,1, 13.549, 10644.970, 201.419, 52614.740 20/06/26,17:20:51,15,10,1, 11.8,1,1, 13.549, 10644.953, 201.392, 52614.749 20/06/26,17:20:51,16,10,1, 11.8,1,1, 13.549, 10644.955, 201.418, 52614.677 20/06/26,17:20:51,17,10,1, 11.8,1,1, 13.549, 10644.969, 201.422, 52614.639 20/06/26,17:20:51,18,10,1, 11.8,1,1, 13.549, 10644.954, 201.393, 52614.572 20/06/26,17:20:51,19,10,1, 11.8,1,1, 13.549, 10644.952, 201.405, 52614.629 20/06/26,17:20:52,00,10,1, 12.0,1,1, 13.552, 10644.978, 201.424, 52614.702 20/06/26,17:20:52,01,10,1, 12.0,1,1, 13.552, 10644.969, 201.391, 52614.668 20/06/26,17:20:52,02,10,1, 12.0,1,1, 13.552, 10644.966, 201.383, 52614.518 20/06/26,17:20:52,03,10,1, 12.0,1,1, 13.552, 10644.931, 201.425, 52614.798 20/06/26,17:20:52,04,10,1, 12.0,1,1, 13.552, 10644.953, 201.420, 52614.778 20/06/26,17:20:52,05,10,1, 12.0,1,1, 13.552, 10644.928, 201.393, 52614.658 20/06/26,17:20:52,06,10,1, 12.0,1,1, 13.552, 10644.968, 201.420, 52614.639 20/06/26,17:20:52,07,10,1, 12.0,1,1, 13.552, 10644.970, 201.385, 52614.561 20/06/26,17:20:52,08,10,1, 12.0,1,1, 13.552, 10644.981, 201.423, 52614.603 20/06/26,17:20:52,09,10,1, 12.0,1,1, 13.552, 10644.977, 201.412, 52614.632 20/06/26,17:20:52,10,10,1, 12.0,1,1, 13.552, 10645.018, 201.417, 52614.752 20/06/26,17:20:52,11,10,1, 12.0,1,1, 13.552, 10644.962, 201.409, 52614.727 20/06/26,17:20:52,12,10,1, 12.0,1,1, 13.552, 10644.993, 201.427, 52614.730 20/06/26,17:20:52,13,10,1, 12.0,1,1, 13.552, 10644.992, 201.418, 52614.683 20/06/26,17:20:52,14,10,1, 12.0,1,1, 13.552, 10644.976, 201.409, 52614.621 20/06/26,17:20:52,15,10,1, 12.0,1,1, 13.552, 10644.962, 201.419, 52614.600 20/06/26,17:20:52,16,10,1, 12.0,1,1, 13.552, 10645.004, 201.418, 52614.568 20/06/26,17:20:52,17,10,1, 12.0,1,1, 13.552, 10644.965, 201.400, 52614.520 20/06/26,17:20:52,18,10,1, 12.0,1,1, 13.552, 10644.984, 201.418, 52614.605 20/06/26,17:20:52,19,10,1, 12.0,1,1, 13.552, 10644.986, 201.424, 52614.702 20/06/26,17:20:53,00,10,1, 11.8,1,1, 13.552, 10645.028, 201.449, 52614.699 20/06/26,17:20:53,01,10,1, 11.8,1,1, 13.552, 10644.972, 201.399, 52614.692 20/06/26,17:20:53,02,10,1, 11.8,1,1, 13.552, 10645.003, 201.412, 52614.639 20/06/26,17:20:53,03,10,1, 11.8,1,1, 13.552, 10644.976, 201.391, 52614.604 20/06/26,17:20:53,04,10,1, 11.8,1,1, 13.552, 10645.003, 201.347, 52614.393 20/06/26,17:20:53,05,10,1, 11.8,1,1, 13.552, 10644.971, 201.399, 52614.412 20/06/26,17:20:53,06,10,1, 11.8,1,1, 13.552, 10645.001, 201.406, 52614.646 20/06/26,17:20:53,07,10,1, 11.8,1,1, 13.552, 10644.983, 201.411, 52614.620 20/06/26,17:20:53,08,10,1, 11.8,1,1, 13.552, 10644.971, 201.397, 52614.652 20/06/26,17:20:53,09,10,1, 11.8,1,1, 13.552, 10644.983, 201.417, 52614.700 20/06/26,17:20:53,10,10,1, 11.8,1,1, 13.552, 10644.966, 201.379, 52614.667 20/06/26,17:20:53,11,10,1, 11.8,1,1, 13.552, 10644.978, 201.404, 52614.580 20/06/26,17:20:53,12,10,1, 11.8,1,1, 13.552, 10644.980, 201.422, 52614.572 20/06/26,17:20:53,13,10,1, 11.8,1,1, 13.552, 10644.984, 201.388, 52614.507 20/06/26,17:20:53,14,10,1, 11.8,1,1, 13.552, 10644.985, 201.383, 52614.496 20/06/26,17:20:53,15,10,1, 11.8,1,1, 13.552, 10645.008, 201.398, 52614.559 20/06/26,17:20:53,16,10,1, 11.8,1,1, 13.552, 10645.009, 201.439, 52614.641 20/06/26,17:20:53,17,10,1, 11.8,1,1, 13.552, 10645.023, 201.389, 52614.651 20/06/26,17:20:53,18,10,1, 11.8,1,1, 13.552, 10644.986, 201.398, 52614.670 20/06/26,17:20:53,19,10,1, 11.8,1,1, 13.552, 10645.029, 201.449, 52614.699 20/06/26,17:20:54,00,10,1, 11.9,1,1, 13.548, 10645.020, 201.398, 52614.499 20/06/26,17:20:54,01,10,1, 11.9,1,1, 13.548, 10644.972, 201.416, 52614.517 20/06/26,17:20:54,02,10,1, 11.9,1,1, 13.548, 10645.018, 201.413, 52614.545 20/06/26,17:20:54,03,10,1, 11.9,1,1, 13.548, 10644.991, 201.412, 52614.543 20/06/26,17:20:54,04,10,1, 11.9,1,1, 13.548, 10645.000, 201.411, 52614.566 20/06/26,17:20:54,05,10,1, 11.9,1,1, 13.548, 10645.000, 201.410, 52614.642 20/06/26,17:20:54,06,10,1, 11.9,1,1, 13.548, 10645.014, 201.431, 52614.792 20/06/26,17:20:54,07,10,1, 11.9,1,1, 13.548, 10644.989, 201.397, 52614.591 20/06/26,17:20:54,08,10,1, 11.9,1,1, 13.548, 10644.974, 201.411, 52614.645 20/06/26,17:20:54,09,10,1, 11.9,1,1, 13.548, 10644.996, 201.418, 52614.575 20/06/26,17:20:54,10,10,1, 11.9,1,1, 13.548, 10645.006, 201.400, 52614.532 20/06/26,17:20:54,11,10,1, 11.9,1,1, 13.548, 10645.014, 201.397, 52614.485 20/06/26,17:20:54,12,10,1, 11.9,1,1, 13.548, 10645.014, 201.410, 52614.561 20/06/26,17:20:54,13,10,1, 11.9,1,1, 13.548, 10645.022, 201.422, 52614.604 20/06/26,17:20:54,14,10,1, 11.9,1,1, 13.548, 10645.033, 201.400, 52614.648 20/06/26,17:20:54,15,10,1, 11.9,1,1, 13.548, 10645.031, 201.429, 52614.699 20/06/26,17:20:54,16,10,1, 11.9,1,1, 13.548, 10645.036, 201.430, 52614.705 20/06/26,17:20:54,17,10,1, 11.9,1,1, 13.548, 10645.029, 201.404, 52614.611 20/06/26,17:20:54,18,10,1, 11.9,1,1, 13.548, 10645.009, 201.412, 52614.533 20/06/26,17:20:54,19,10,1, 11.9,1,1, 13.548, 10645.028, 201.398, 52614.499 20/06/26,17:20:55,00,10,1, 11.9,1,1, 13.553, 10645.045, 201.419, 52614.629 20/06/26,17:20:55,01,10,1, 11.9,1,1, 13.553, 10645.031, 201.398, 52614.570 20/06/26,17:20:55,02,10,1, 11.9,1,1, 13.553, 10645.008, 201.385, 52614.637 20/06/26,17:20:55,03,10,1, 11.9,1,1, 13.553, 10645.035, 201.374, 52614.690 20/06/26,17:20:55,04,10,1, 11.9,1,1, 13.553, 10645.022, 201.401, 52614.727 20/06/26,17:20:55,05,10,1, 11.9,1,1, 13.553, 10645.062, 201.422, 52614.678 20/06/26,17:20:55,06,10,1, 11.9,1,1, 13.553, 10645.030, 201.435, 52614.655 20/06/26,17:20:55,07,10,1, 11.9,1,1, 13.553, 10645.043, 201.414, 52614.532 20/06/26,17:20:55,08,10,1, 11.9,1,1, 13.553, 10645.021, 201.440, 52614.589 20/06/26,17:20:55,09,10,1, 11.9,1,1, 13.553, 10645.035, 201.419, 52614.569 20/06/26,17:20:55,10,10,1, 11.9,1,1, 13.553, 10645.026, 201.417, 52614.599 20/06/26,17:20:55,11,10,1, 11.9,1,1, 13.553, 10645.028, 201.422, 52614.679 20/06/26,17:20:55,12,10,1, 11.9,1,1, 13.553, 10645.011, 201.404, 52614.674 20/06/26,17:20:55,13,10,1, 11.9,1,1, 13.553, 10645.005, 201.386, 52614.657 20/06/26,17:20:55,14,10,1, 11.9,1,1, 13.553, 10645.029, 201.396, 52614.602 20/06/26,17:20:55,15,10,1, 11.9,1,1, 13.553, 10645.032, 201.407, 52614.555 20/06/26,17:20:55,16,10,1, 11.9,1,1, 13.553, 10645.016, 201.396, 52614.538 20/06/26,17:20:55,17,10,1, 11.9,1,1, 13.553, 10645.059, 201.393, 52614.499 20/06/26,17:20:55,18,10,1, 11.9,1,1, 13.553, 10645.035, 201.411, 52614.544 20/06/26,17:20:55,19,10,1, 11.9,1,1, 13.553, 10645.045, 201.419, 52614.629 20/06/26,17:20:56,00,10,1, 11.8,1,1, 13.547, 10645.062, 201.417, 52614.695 20/06/26,17:20:56,01,10,1, 11.8,1,1, 13.547, 10645.045, 201.402, 52614.648 20/06/26,17:20:56,02,10,1, 11.8,1,1, 13.547, 10645.034, 201.407, 52614.628 20/06/26,17:20:56,03,10,1, 11.8,1,1, 13.547, 10645.032, 201.391, 52614.538 20/06/26,17:20:56,04,10,1, 11.8,1,1, 13.547, 10645.051, 201.386, 52614.511 20/06/26,17:20:56,05,10,1, 11.8,1,1, 13.547, 10645.059, 201.413, 52614.487 20/06/26,17:20:56,06,10,1, 11.8,1,1, 13.547, 10645.057, 201.414, 52614.507 20/06/26,17:20:56,07,10,1, 11.8,1,1, 13.547, 10645.034, 201.396, 52614.652 20/06/26,17:20:56,08,10,1, 11.8,1,1, 13.547, 10645.053, 201.410, 52614.652 20/06/26,17:20:56,09,10,1, 11.8,1,1, 13.547, 10645.035, 201.415, 52614.685 20/06/26,17:20:56,10,10,1, 11.8,1,1, 13.547, 10645.071, 201.403, 52614.681 20/06/26,17:20:56,11,10,1, 11.8,1,1, 13.547, 10645.051, 201.431, 52614.644 20/06/26,17:20:56,12,10,1, 11.8,1,1, 13.547, 10645.043, 201.415, 52614.567 20/06/26,17:20:56,13,10,1, 11.8,1,1, 13.547, 10645.052, 201.405, 52614.534 20/06/26,17:20:56,14,10,1, 11.8,1,1, 13.547, 10645.036, 201.409, 52614.521 20/06/26,17:20:56,15,10,1, 11.8,1,1, 13.547, 10645.096, 201.411, 52614.551 20/06/26,17:20:56,16,10,1, 11.8,1,1, 13.547, 10645.074, 201.396, 52614.662 20/06/26,17:20:56,17,10,1, 11.8,1,1, 13.547, 10645.063, 201.386, 52614.653 20/06/26,17:20:56,18,10,1, 11.8,1,1, 13.547, 10645.065, 201.385, 52614.683 20/06/26,17:20:56,19,10,1, 11.8,1,1, 13.547, 10645.063, 201.417, 52614.695 20/06/26,17:20:57,00,10,1, 11.9,1,1, 13.548, 10645.078, 201.394, 52614.494 20/06/26,17:20:57,01,10,1, 11.9,1,1, 13.548, 10645.082, 201.403, 52614.537 20/06/26,17:20:57,02,10,1, 11.9,1,1, 13.548, 10645.089, 201.409, 52614.504 20/06/26,17:20:57,03,10,1, 11.9,1,1, 13.548, 10645.079, 201.389, 52614.553 20/06/26,17:20:57,04,10,1, 11.9,1,1, 13.548, 10645.076, 201.409, 52614.614 20/06/26,17:20:57,05,10,1, 11.9,1,1, 13.548, 10645.091, 201.436, 52614.702 20/06/26,17:20:57,06,10,1, 11.9,1,1, 13.548, 10645.082, 201.405, 52614.705 20/06/26,17:20:57,07,10,1, 11.9,1,1, 13.548, 10645.072, 201.403, 52614.680 20/06/26,17:20:57,08,10,1, 11.9,1,1, 13.548, 10645.094, 201.413, 52614.599 20/06/26,17:20:57,09,10,1, 11.9,1,1, 13.548, 10645.061, 201.398, 52614.557 20/06/26,17:20:57,10,10,1, 11.9,1,1, 13.548, 10645.027, 201.377, 52614.470 20/06/26,17:20:57,11,10,1, 11.9,1,1, 13.548, 10645.090, 201.393, 52614.514 20/06/26,17:20:57,12,10,1, 11.9,1,1, 13.548, 10645.064, 201.409, 52614.604 20/06/26,17:20:57,13,10,1, 11.9,1,1, 13.548, 10645.089, 201.392, 52614.633 20/06/26,17:20:57,14,10,1, 11.9,1,1, 13.548, 10645.073, 201.393, 52614.663 20/06/26,17:20:57,15,10,1, 11.9,1,1, 13.548, 10645.098, 201.394, 52614.639 20/06/26,17:20:57,16,10,1, 11.9,1,1, 13.548, 10645.065, 201.422, 52614.648 20/06/26,17:20:57,17,10,1, 11.9,1,1, 13.548, 10645.093, 201.402, 52614.618 20/06/26,17:20:57,18,10,1, 11.9,1,1, 13.548, 10645.084, 201.387, 52614.542 20/06/26,17:20:57,19,10,1, 11.9,1,1, 13.548, 10645.082, 201.394, 52614.494 20/06/26,17:20:58,00,10,1, 11.8,1,1, 13.550, 10645.112, 201.435, 52614.647 20/06/26,17:20:58,01,10,1, 11.8,1,1, 13.550, 10645.093, 201.404, 52614.590 20/06/26,17:20:58,02,10,1, 11.8,1,1, 13.550, 10645.100, 201.400, 52614.711 20/06/26,17:20:58,03,10,1, 11.8,1,1, 13.550, 10645.099, 201.406, 52614.665 20/06/26,17:20:58,04,10,1, 11.8,1,1, 13.550, 10645.093, 201.406, 52614.696 20/06/26,17:20:58,05,10,1, 11.8,1,1, 13.550, 10645.084, 201.413, 52614.683 20/06/26,17:20:58,06,10,1, 11.8,1,1, 13.550, 10645.109, 201.397, 52614.584 20/06/26,17:20:58,07,10,1, 11.8,1,1, 13.550, 10645.099, 201.413, 52614.518 20/06/26,17:20:58,08,10,1, 11.8,1,1, 13.550, 10645.093, 201.430, 52614.511 20/06/26,17:20:58,09,10,1, 11.8,1,1, 13.550, 10645.108, 201.400, 52614.557 20/06/26,17:20:58,10,10,1, 11.8,1,1, 13.550, 10645.082, 201.411, 52614.555 20/06/26,17:20:58,11,10,1, 11.8,1,1, 13.550, 10645.078, 201.420, 52614.642 20/06/26,17:20:58,12,10,1, 11.8,1,1, 13.550, 10645.127, 201.402, 52614.715 20/06/26,17:20:58,13,10,1, 11.8,1,1, 13.550, 10645.087, 201.414, 52614.639 20/06/26,17:20:58,14,10,1, 11.8,1,1, 13.550, 10645.122, 201.439, 52614.626 20/06/26,17:20:58,15,10,1, 11.8,1,1, 13.550, 10645.102, 201.439, 52614.594 20/06/26,17:20:58,16,10,1, 11.8,1,1, 13.550, 10645.118, 201.395, 52614.497 20/06/26,17:20:58,17,10,1, 11.8,1,1, 13.550, 10645.106, 201.419, 52614.532 20/06/26,17:20:58,18,10,1, 11.8,1,1, 13.550, 10645.123, 201.412, 52614.561 20/06/26,17:20:58,19,10,1, 11.8,1,1, 13.550, 10645.112, 201.435, 52614.647 20/06/26,17:20:59,00,10,1, 11.9,1,1, 13.548, 10645.128, 201.424, 52614.666 20/06/26,17:20:59,01,10,1, 11.9,1,1, 13.548, 10645.092, 201.429, 52614.693 20/06/26,17:20:59,02,10,1, 11.9,1,1, 13.548, 10645.105, 201.412, 52614.688 20/06/26,17:20:59,03,10,1, 11.9,1,1, 13.548, 10645.108, 201.409, 52614.569 20/06/26,17:20:59,04,10,1, 11.9,1,1, 13.548, 10645.092, 201.382, 52614.510 20/06/26,17:20:59,05,10,1, 11.9,1,1, 13.548, 10645.109, 201.428, 52614.520 20/06/26,17:20:59,06,10,1, 11.9,1,1, 13.548, 10645.106, 201.409, 52614.479 20/06/26,17:20:59,07,10,1, 11.9,1,1, 13.548, 10645.121, 201.375, 52614.547 20/06/26,17:20:59,08,10,1, 11.9,1,1, 13.548, 10645.130, 201.438, 52614.620 20/06/26,17:20:59,09,10,1, 11.9,1,1, 13.548, 10645.118, 201.419, 52614.682 20/06/26,17:20:59,10,10,1, 11.9,1,1, 13.548, 10645.129, 201.410, 52614.647 20/06/26,17:20:59,11,10,1, 11.9,1,1, 13.548, 10645.137, 201.426, 52614.649 20/06/26,17:20:59,12,10,1, 11.9,1,1, 13.548, 10645.131, 201.424, 52614.590 20/06/26,17:20:59,13,10,1, 11.9,1,1, 13.548, 10645.100, 201.403, 52614.496 20/06/26,17:20:59,14,10,1, 11.9,1,1, 13.548, 10645.118, 201.429, 52614.500 20/06/26,17:20:59,15,10,1, 11.9,1,1, 13.548, 10645.164, 201.449, 52614.541 20/06/26,17:20:59,16,10,1, 11.9,1,1, 13.548, 10645.137, 201.425, 52614.555 20/06/26,17:20:59,17,10,1, 11.9,1,1, 13.548, 10645.172, 201.421, 52614.634 20/06/26,17:20:59,18,10,1, 11.9,1,1, 13.548, 10645.135, 201.433, 52614.702 20/06/26,17:20:59,19,10,1, 11.9,1,1, 13.548, 10645.137, 201.424, 52614.666 20/06/26,17:21:00,00,10,1, 11.9,1,1, 13.546, 10645.112, 201.406, 52614.464 20/06/26,17:21:00,01,10,1, 11.9,1,1, 13.546, 10645.133, 201.432, 52614.554 20/06/26,17:21:00,02,10,1, 11.9,1,1, 13.546, 10645.130, 201.413, 52614.483 20/06/26,17:21:00,03,10,1, 11.9,1,1, 13.546, 10645.144, 201.411, 52614.521 20/06/26,17:21:00,04,10,1, 11.9,1,1, 13.546, 10645.155, 201.412, 52614.542 20/06/26,17:21:00,05,10,1, 11.9,1,1, 13.546, 10645.132, 201.437, 52614.558 20/06/26,17:21:00,06,10,1, 11.9,1,1, 13.546, 10645.146, 201.419, 52614.632 20/06/26,17:21:00,07,10,1, 11.9,1,1, 13.546, 10645.141, 201.452, 52614.651 20/06/26,17:21:00,08,10,1, 11.9,1,1, 13.546, 10645.120, 201.431, 52614.652 20/06/26,17:21:00,09,10,1, 11.9,1,1, 13.546, 10645.144, 201.408, 52614.566 20/06/26,17:21:00,10,10,1, 11.9,1,1, 13.546, 10645.135, 201.399, 52614.496 20/06/26,17:21:00,11,10,1, 11.9,1,1, 13.546, 10645.133, 201.417, 52614.444 20/06/26,17:21:00,12,10,1, 11.9,1,1, 13.546, 10645.122, 201.426, 52614.468 20/06/26,17:21:00,13,10,1, 11.9,1,1, 13.546, 10645.146, 201.399, 52614.497 20/06/26,17:21:00,14,10,1, 11.9,1,1, 13.546, 10645.125, 201.427, 52614.567 20/06/26,17:21:00,15,10,1, 11.9,1,1, 13.546, 10645.139, 201.442, 52614.626 20/06/26,17:21:00,16,10,1, 11.9,1,1, 13.546, 10645.157, 201.428, 52614.641 20/06/26,17:21:00,17,10,1, 11.9,1,1, 13.546, 10645.126, 201.427, 52614.623 20/06/26,17:21:00,18,10,1, 11.9,1,1, 13.546, 10645.140, 201.461, 52614.504 20/06/26,17:21:00,19,10,1, 11.9,1,1, 13.546, 10645.116, 201.406, 52614.464 20/06/26,17:21:01,00,10,1, 11.9,1,1, 13.546, 10645.128, 201.415, 52614.515 20/06/26,17:21:01,01,10,1, 11.9,1,1, 13.546, 10645.167, 201.429, 52614.482 20/06/26,17:21:01,02,10,1, 11.9,1,1, 13.546, 10645.151, 201.407, 52614.536 20/06/26,17:21:01,03,10,1, 11.9,1,1, 13.546, 10645.112, 201.423, 52614.597 20/06/26,17:21:01,04,10,1, 11.9,1,1, 13.546, 10645.142, 201.429, 52614.616 20/06/26,17:21:01,05,10,1, 11.9,1,1, 13.546, 10645.155, 201.423, 52614.586 20/06/26,17:21:01,06,10,1, 11.9,1,1, 13.546, 10645.138, 201.439, 52614.576 20/06/26,17:21:01,07,10,1, 11.9,1,1, 13.546, 10645.146, 201.417, 52614.526 20/06/26,17:21:01,08,10,1, 11.9,1,1, 13.546, 10645.160, 201.408, 52614.467 20/06/26,17:21:01,09,10,1, 11.9,1,1, 13.546, 10645.147, 201.402, 52614.482 20/06/26,17:21:01,10,10,1, 11.9,1,1, 13.546, 10645.140, 201.422, 52614.498 20/06/26,17:21:01,11,10,1, 11.9,1,1, 13.546, 10645.153, 201.432, 52614.592 20/06/26,17:21:01,12,10,1, 11.9,1,1, 13.546, 10645.154, 201.441, 52614.625 20/06/26,17:21:01,13,10,1, 11.9,1,1, 13.546, 10645.144, 201.427, 52614.658 20/06/26,17:21:01,14,10,1, 11.9,1,1, 13.546, 10645.149, 201.452, 52614.620 20/06/26,17:21:01,15,10,1, 11.9,1,1, 13.546, 10645.162, 201.416, 52614.526 20/06/26,17:21:01,16,10,1, 11.9,1,1, 13.546, 10645.146, 201.405, 52614.479 20/06/26,17:21:01,17,10,1, 11.9,1,1, 13.546, 10645.144, 201.413, 52614.428 20/06/26,17:21:01,18,10,1, 11.9,1,1, 13.546, 10645.156, 201.424, 52614.473 20/06/26,17:21:01,19,10,1, 11.9,1,1, 13.546, 10645.136, 201.415, 52614.515 20/06/26,17:21:02,00,10,1, 11.9,1,1, 13.548, 10645.179, 201.425, 52614.601 20/06/26,17:21:02,01,10,1, 11.9,1,1, 13.548, 10645.169, 201.455, 52614.654 20/06/26,17:21:02,02,10,1, 11.9,1,1, 13.548, 10645.151, 201.416, 52614.593 20/06/26,17:21:02,03,10,1, 11.9,1,1, 13.548, 10645.150, 201.414, 52614.576 20/06/26,17:21:02,04,10,1, 11.9,1,1, 13.548, 10645.189, 201.406, 52614.483 20/06/26,17:21:02,05,10,1, 11.9,1,1, 13.548, 10645.178, 201.410, 52614.427 20/06/26,17:21:02,06,10,1, 11.9,1,1, 13.548, 10645.161, 201.412, 52614.428 20/06/26,17:21:02,07,10,1, 11.9,1,1, 13.548, 10645.182, 201.435, 52614.474 20/06/26,17:21:02,08,10,1, 11.9,1,1, 13.548, 10645.170, 201.442, 52614.571 20/06/26,17:21:02,09,10,1, 11.9,1,1, 13.548, 10645.184, 201.428, 52614.590 20/06/26,17:21:02,10,10,1, 11.9,1,1, 13.548, 10645.177, 201.438, 52614.626 20/06/26,17:21:02,11,10,1, 11.9,1,1, 13.548, 10645.162, 201.421, 52614.562 20/06/26,17:21:02,12,10,1, 11.9,1,1, 13.548, 10645.155, 201.437, 52614.511 20/06/26,17:21:02,13,10,1, 11.9,1,1, 13.548, 10645.153, 201.427, 52614.469 20/06/26,17:21:02,14,10,1, 11.9,1,1, 13.548, 10645.184, 201.413, 52614.438 20/06/26,17:21:02,15,10,1, 11.9,1,1, 13.548, 10645.165, 201.415, 52614.443 20/06/26,17:21:02,16,10,1, 11.9,1,1, 13.548, 10645.177, 201.414, 52614.519 20/06/26,17:21:02,17,10,1, 11.9,1,1, 13.548, 10645.159, 201.454, 52614.573 20/06/26,17:21:02,18,10,1, 11.9,1,1, 13.548, 10645.196, 201.435, 52614.648 20/06/26,17:21:02,19,10,1, 11.9,1,1, 13.548, 10645.179, 201.425, 52614.601 20/06/26,17:21:03,00,10,1, 11.7,1,1, 13.545, 10645.195, 201.398, 52614.406 20/06/26,17:21:03,01,10,1, 11.7,1,1, 13.545, 10645.212, 201.404, 52614.547 20/06/26,17:21:03,02,10,1, 11.7,1,1, 13.545, 10645.216, 201.392, 52614.457 20/06/26,17:21:03,03,10,1, 11.7,1,1, 13.545, 10645.202, 201.403, 52614.478 20/06/26,17:21:03,04,10,1, 11.7,1,1, 13.545, 10645.190, 201.425, 52614.478 20/06/26,17:21:03,05,10,1, 11.7,1,1, 13.545, 10645.196, 201.429, 52614.568 20/06/26,17:21:03,06,10,1, 11.7,1,1, 13.545, 10645.142, 201.435, 52614.585 20/06/26,17:21:03,07,10,1, 11.7,1,1, 13.545, 10645.205, 201.432, 52614.617 20/06/26,17:21:03,08,10,1, 11.7,1,1, 13.545, 10645.186, 201.447, 52614.645 20/06/26,17:21:03,09,10,1, 11.7,1,1, 13.545, 10645.197, 201.415, 52614.471 20/06/26,17:21:03,10,10,1, 11.7,1,1, 13.545, 10645.181, 201.400, 52614.442 20/06/26,17:21:03,11,10,1, 11.7,1,1, 13.545, 10645.203, 201.403, 52614.437 20/06/26,17:21:03,12,10,1, 11.7,1,1, 13.545, 10645.164, 201.400, 52614.436 20/06/26,17:21:03,13,10,1, 11.7,1,1, 13.545, 10645.182, 201.414, 52614.502 20/06/26,17:21:03,14,10,1, 11.7,1,1, 13.545, 10645.215, 201.444, 52614.554 20/06/26,17:21:03,15,10,1, 11.7,1,1, 13.545, 10645.203, 201.438, 52614.593 20/06/26,17:21:03,16,10,1, 11.7,1,1, 13.545, 10645.195, 201.427, 52614.565 20/06/26,17:21:03,17,10,1, 11.7,1,1, 13.545, 10645.212, 201.430, 52614.531 20/06/26,17:21:03,18,10,1, 11.7,1,1, 13.545, 10645.216, 201.416, 52614.496 20/06/26,17:21:03,19,10,1, 11.7,1,1, 13.545, 10645.198, 201.398, 52614.406 20/06/26,17:21:04,00,10,1, 11.9,1,1, 13.548, 10645.229, 201.404, 52614.358 20/06/26,17:21:04,01,10,1, 11.9,1,1, 13.548, 10645.214, 201.423, 52614.483 20/06/26,17:21:04,02,10,1, 11.9,1,1, 13.548, 10645.221, 201.441, 52614.484 20/06/26,17:21:04,03,10,1, 11.9,1,1, 13.548, 10645.208, 201.445, 52614.580 20/06/26,17:21:04,04,10,1, 11.9,1,1, 13.548, 10645.231, 201.456, 52614.616 20/06/26,17:21:04,05,10,1, 11.9,1,1, 13.548, 10645.216, 201.440, 52614.563 20/06/26,17:21:04,06,10,1, 11.9,1,1, 13.548, 10645.190, 201.416, 52614.477 20/06/26,17:21:04,07,10,1, 11.9,1,1, 13.548, 10645.219, 201.457, 52614.487 20/06/26,17:21:04,08,10,1, 11.9,1,1, 13.548, 10645.241, 201.403, 52614.423 20/06/26,17:21:04,09,10,1, 11.9,1,1, 13.548, 10645.192, 201.463, 52614.437 20/06/26,17:21:04,10,10,1, 11.9,1,1, 13.548, 10645.238, 201.411, 52614.499 20/06/26,17:21:04,11,10,1, 11.9,1,1, 13.548, 10645.245, 201.443, 52614.572 20/06/26,17:21:04,12,10,1, 11.9,1,1, 13.548, 10645.191, 201.421, 52614.567 20/06/26,17:21:04,13,10,1, 11.9,1,1, 13.548, 10645.220, 201.406, 52614.563 20/06/26,17:21:04,14,10,1, 11.9,1,1, 13.548, 10645.197, 201.432, 52614.576 20/06/26,17:21:04,15,10,1, 11.9,1,1, 13.548, 10645.233, 201.428, 52614.533 20/06/26,17:21:04,16,10,1, 11.9,1,1, 13.548, 10645.215, 201.396, 52614.340 20/06/26,17:21:04,17,10,1, 11.9,1,1, 13.548, 10645.219, 201.437, 52614.475 20/06/26,17:21:04,18,10,1, 11.9,1,1, 13.548, 10645.208, 201.413, 52614.434 20/06/26,17:21:04,19,10,1, 11.9,1,1, 13.548, 10645.229, 201.404, 52614.358 20/06/26,17:21:05,00,10,1, 11.9,1,1, 13.546, 10645.237, 201.417, 52614.591 20/06/26,17:21:05,01,10,1, 11.9,1,1, 13.546, 10645.236, 201.450, 52614.610 20/06/26,17:21:05,02,10,1, 11.9,1,1, 13.546, 10645.245, 201.432, 52614.556 20/06/26,17:21:05,03,10,1, 11.9,1,1, 13.546, 10645.217, 201.420, 52614.498 20/06/26,17:21:05,04,10,1, 11.9,1,1, 13.546, 10645.234, 201.434, 52614.458 20/06/26,17:21:05,05,10,1, 11.9,1,1, 13.546, 10645.216, 201.437, 52614.390 20/06/26,17:21:05,06,10,1, 11.9,1,1, 13.546, 10645.213, 201.422, 52614.426 20/06/26,17:21:05,07,10,1, 11.9,1,1, 13.546, 10645.238, 201.442, 52614.495 20/06/26,17:21:05,08,10,1, 11.9,1,1, 13.546, 10645.238, 201.432, 52614.555 20/06/26,17:21:05,09,10,1, 11.9,1,1, 13.546, 10645.235, 201.412, 52614.573 20/06/26,17:21:05,10,10,1, 11.9,1,1, 13.546, 10645.239, 201.442, 52614.594 20/06/26,17:21:05,11,10,1, 11.9,1,1, 13.546, 10645.230, 201.450, 52614.531 20/06/26,17:21:05,12,10,1, 11.9,1,1, 13.546, 10645.236, 201.421, 52614.524 20/06/26,17:21:05,13,10,1, 11.9,1,1, 13.546, 10645.232, 201.403, 52614.391 20/06/26,17:21:05,14,10,1, 11.9,1,1, 13.546, 10645.237, 201.424, 52614.409 20/06/26,17:21:05,15,10,1, 11.9,1,1, 13.546, 10645.248, 201.429, 52614.441 20/06/26,17:21:05,16,10,1, 11.9,1,1, 13.546, 10645.256, 201.413, 52614.467 20/06/26,17:21:05,17,10,1, 11.9,1,1, 13.546, 10645.266, 201.405, 52614.582 20/06/26,17:21:05,18,10,1, 11.9,1,1, 13.546, 10645.250, 201.414, 52614.561 20/06/26,17:21:05,19,10,1, 11.9,1,1, 13.546, 10645.238, 201.417, 52614.591 20/06/26,17:21:06,00,10,1, 11.8,1,1, 13.546, 10645.287, 201.410, 52614.441 20/06/26,17:21:06,01,10,1, 11.8,1,1, 13.546, 10645.247, 201.415, 52614.428 20/06/26,17:21:06,02,10,1, 11.8,1,1, 13.546, 10645.243, 201.416, 52614.417 20/06/26,17:21:06,03,10,1, 11.8,1,1, 13.546, 10645.246, 201.395, 52614.390 20/06/26,17:21:06,04,10,1, 11.8,1,1, 13.546, 10645.271, 201.430, 52614.486 20/06/26,17:21:06,05,10,1, 11.8,1,1, 13.546, 10645.270, 201.421, 52614.493 20/06/26,17:21:06,06,10,1, 11.8,1,1, 13.546, 10645.258, 201.394, 52614.497 20/06/26,17:21:06,07,10,1, 11.8,1,1, 13.546, 10645.252, 201.443, 52614.562 20/06/26,17:21:06,08,10,1, 11.8,1,1, 13.546, 10645.255, 201.437, 52614.567 20/06/26,17:21:06,09,10,1, 11.8,1,1, 13.546, 10645.239, 201.425, 52614.478 20/06/26,17:21:06,10,10,1, 11.8,1,1, 13.546, 10645.247, 201.427, 52614.440 20/06/26,17:21:06,11,10,1, 11.8,1,1, 13.546, 10645.276, 201.446, 52614.421 20/06/26,17:21:06,12,10,1, 11.8,1,1, 13.546, 10645.254, 201.418, 52614.392 20/06/26,17:21:06,13,10,1, 11.8,1,1, 13.546, 10645.266, 201.444, 52614.438 20/06/26,17:21:06,14,10,1, 11.8,1,1, 13.546, 10645.256, 201.420, 52614.484 20/06/26,17:21:06,15,10,1, 11.8,1,1, 13.546, 10645.290, 201.454, 52614.591 20/06/26,17:21:06,16,10,1, 11.8,1,1, 13.546, 10645.278, 201.433, 52614.565 20/06/26,17:21:06,17,10,1, 11.8,1,1, 13.546, 10645.249, 201.437, 52614.505 20/06/26,17:21:06,18,10,1, 11.8,1,1, 13.546, 10645.260, 201.436, 52614.502 20/06/26,17:21:06,19,10,1, 11.8,1,1, 13.546, 10645.292, 201.410, 52614.441 20/06/26,17:21:07,00,10,1, 11.9,1,1, 13.552, 10645.270, 201.398, 52614.443 20/06/26,17:21:07,01,10,1, 11.9,1,1, 13.552, 10645.275, 201.423, 52614.441 20/06/26,17:21:07,02,10,1, 11.9,1,1, 13.552, 10645.272, 201.397, 52614.487 20/06/26,17:21:07,03,10,1, 11.9,1,1, 13.552, 10645.257, 201.414, 52614.506 20/06/26,17:21:07,04,10,1, 11.9,1,1, 13.552, 10645.300, 201.435, 52614.574 20/06/26,17:21:07,05,10,1, 11.9,1,1, 13.552, 10645.285, 201.413, 52614.506 20/06/26,17:21:07,06,10,1, 11.9,1,1, 13.552, 10645.257, 201.425, 52614.531 20/06/26,17:21:07,07,10,1, 11.9,1,1, 13.552, 10645.280, 201.432, 52614.463 20/06/26,17:21:07,08,10,1, 11.9,1,1, 13.552, 10645.271, 201.407, 52614.450 20/06/26,17:21:07,09,10,1, 11.9,1,1, 13.552, 10645.298, 201.428, 52614.461 20/06/26,17:21:07,10,10,1, 11.9,1,1, 13.552, 10645.269, 201.395, 52614.405 20/06/26,17:21:07,11,10,1, 11.9,1,1, 13.552, 10645.284, 201.438, 52614.530 20/06/26,17:21:07,12,10,1, 11.9,1,1, 13.552, 10645.266, 201.433, 52614.531 20/06/26,17:21:07,13,10,1, 11.9,1,1, 13.552, 10645.291, 201.443, 52614.606 20/06/26,17:21:07,14,10,1, 11.9,1,1, 13.552, 10645.275, 201.425, 52614.585 20/06/26,17:21:07,15,10,1, 11.9,1,1, 13.552, 10645.288, 201.407, 52614.472 20/06/26,17:21:07,16,10,1, 11.9,1,1, 13.552, 10645.257, 201.405, 52614.455 20/06/26,17:21:07,17,10,1, 11.9,1,1, 13.552, 10645.274, 201.431, 52614.383 20/06/26,17:21:07,18,10,1, 11.9,1,1, 13.552, 10645.283, 201.415, 52614.386 20/06/26,17:21:07,19,10,1, 11.9,1,1, 13.552, 10645.278, 201.398, 52614.443 20/06/26,17:21:08,00,10,1, 11.8,1,1, 13.547, 10645.320, 201.400, 52614.558 20/06/26,17:21:08,01,10,1, 11.8,1,1, 13.547, 10645.297, 201.424, 52614.532 20/06/26,17:21:08,02,10,1, 11.8,1,1, 13.547, 10645.293, 201.430, 52614.523 20/06/26,17:21:08,03,10,1, 11.8,1,1, 13.547, 10645.288, 201.432, 52614.517 20/06/26,17:21:08,04,10,1, 11.8,1,1, 13.547, 10645.281, 201.437, 52614.463 20/06/26,17:21:08,05,10,1, 11.8,1,1, 13.547, 10645.302, 201.409, 52614.397 20/06/26,17:21:08,06,10,1, 11.8,1,1, 13.547, 10645.305, 201.358, 52614.364 20/06/26,17:21:08,07,10,1, 11.8,1,1, 13.547, 10645.300, 201.416, 52614.402 20/06/26,17:21:08,08,10,1, 11.8,1,1, 13.547, 10645.301, 201.425, 52614.470 20/06/26,17:21:08,09,10,1, 11.8,1,1, 13.547, 10645.321, 201.391, 52614.539 20/06/26,17:21:08,10,10,1, 11.8,1,1, 13.547, 10645.294, 201.407, 52614.565 20/06/26,17:21:08,11,10,1, 11.8,1,1, 13.547, 10645.317, 201.453, 52614.561 20/06/26,17:21:08,12,10,1, 11.8,1,1, 13.547, 10645.328, 201.408, 52614.501 20/06/26,17:21:08,13,10,1, 11.8,1,1, 13.547, 10645.302, 201.419, 52614.442 20/06/26,17:21:08,14,10,1, 11.8,1,1, 13.547, 10645.328, 201.425, 52614.414 20/06/26,17:21:08,15,10,1, 11.8,1,1, 13.547, 10645.311, 201.428, 52614.417 20/06/26,17:21:08,16,10,1, 11.8,1,1, 13.547, 10645.303, 201.413, 52614.439 20/06/26,17:21:08,17,10,1, 11.8,1,1, 13.547, 10645.319, 201.419, 52614.512 20/06/26,17:21:08,18,10,1, 11.8,1,1, 13.547, 10645.307, 201.408, 52614.523 20/06/26,17:21:08,19,10,1, 11.8,1,1, 13.547, 10645.323, 201.400, 52614.558 20/06/26,17:21:09,00,10,1, 11.8,1,1, 13.547, 10645.337, 201.403, 52614.431 20/06/26,17:21:09,01,10,1, 11.8,1,1, 13.547, 10645.315, 201.395, 52614.509 20/06/26,17:21:09,02,10,1, 11.8,1,1, 13.547, 10645.316, 201.399, 52614.428 20/06/26,17:21:09,03,10,1, 11.8,1,1, 13.547, 10645.359, 201.392, 52614.400 20/06/26,17:21:09,04,10,1, 11.8,1,1, 13.547, 10645.318, 201.398, 52614.400 20/06/26,17:21:09,05,10,1, 11.8,1,1, 13.547, 10645.327, 201.382, 52614.452 20/06/26,17:21:09,06,10,1, 11.8,1,1, 13.547, 10645.306, 201.404, 52614.505 20/06/26,17:21:09,07,10,1, 11.8,1,1, 13.547, 10645.315, 201.419, 52614.547 20/06/26,17:21:09,08,10,1, 11.8,1,1, 13.547, 10645.333, 201.408, 52614.604 20/06/26,17:21:09,09,10,1, 11.8,1,1, 13.547, 10645.335, 201.396, 52614.500 20/06/26,17:21:09,10,10,1, 11.8,1,1, 13.547, 10645.316, 201.432, 52614.442 20/06/26,17:21:09,11,10,1, 11.8,1,1, 13.547, 10645.316, 201.424, 52614.411 20/06/26,17:21:09,12,10,1, 11.8,1,1, 13.547, 10645.318, 201.385, 52614.415 20/06/26,17:21:09,13,10,1, 11.8,1,1, 13.547, 10645.337, 201.402, 52614.436 20/06/26,17:21:09,14,10,1, 11.8,1,1, 13.547, 10645.338, 201.416, 52614.470 20/06/26,17:21:09,15,10,1, 11.8,1,1, 13.547, 10645.319, 201.433, 52614.525 20/06/26,17:21:09,16,10,1, 11.8,1,1, 13.547, 10645.329, 201.411, 52614.568 20/06/26,17:21:09,17,10,1, 11.8,1,1, 13.547, 10645.326, 201.432, 52614.573 20/06/26,17:21:09,18,10,1, 11.8,1,1, 13.547, 10645.313, 201.413, 52614.507 20/06/26,17:21:09,19,10,1, 11.8,1,1, 13.547, 10645.340, 201.403, 52614.431 20/06/26,17:21:10,00,10,1, 11.9,1,1, 13.549, 10645.345, 201.367, 52614.428 20/06/26,17:21:10,01,10,1, 11.9,1,1, 13.549, 10645.313, 201.391, 52614.370 20/06/26,17:21:10,02,10,1, 11.9,1,1, 13.549, 10645.337, 201.417, 52614.435 20/06/26,17:21:10,03,10,1, 11.9,1,1, 13.549, 10645.278, 201.418, 52614.596 20/06/26,17:21:10,04,10,1, 11.9,1,1, 13.549, 10645.359, 201.446, 52614.574 20/06/26,17:21:10,05,10,1, 11.9,1,1, 13.549, 10645.360, 201.434, 52614.592 20/06/26,17:21:10,06,10,1, 11.9,1,1, 13.549, 10645.366, 201.403, 52614.512 20/06/26,17:21:10,07,10,1, 11.9,1,1, 13.549, 10645.370, 201.427, 52614.461 20/06/26,17:21:10,08,10,1, 11.9,1,1, 13.549, 10645.357, 201.394, 52614.414 20/06/26,17:21:10,09,10,1, 11.9,1,1, 13.549, 10645.371, 201.397, 52614.376 20/06/26,17:21:10,10,10,1, 11.9,1,1, 13.549, 10645.371, 201.418, 52614.390 20/06/26,17:21:10,11,10,1, 11.9,1,1, 13.549, 10645.351, 201.420, 52614.475 20/06/26,17:21:10,12,10,1, 11.9,1,1, 13.549, 10645.338, 201.413, 52614.511 20/06/26,17:21:10,13,10,1, 11.9,1,1, 13.549, 10645.331, 201.386, 52614.542 20/06/26,17:21:10,14,10,1, 11.9,1,1, 13.549, 10645.367, 201.405, 52614.550 20/06/26,17:21:10,15,10,1, 11.9,1,1, 13.549, 10645.344, 201.393, 52614.479 20/06/26,17:21:10,16,10,1, 11.9,1,1, 13.549, 10645.323, 201.384, 52614.407 20/06/26,17:21:10,17,10,1, 11.9,1,1, 13.549, 10645.351, 201.407, 52614.368 20/06/26,17:21:10,18,10,1, 11.9,1,1, 13.549, 10645.367, 201.394, 52614.379 20/06/26,17:21:10,19,10,1, 11.9,1,1, 13.549, 10645.347, 201.367, 52614.428 20/06/26,17:21:11,00,10,1, 11.9,1,1, 13.544, 10645.379, 201.405, 52614.479 20/06/26,17:21:11,01,10,1, 11.9,1,1, 13.544, 10645.346, 201.416, 52614.554 20/06/26,17:21:11,02,10,1, 11.9,1,1, 13.544, 10645.345, 201.416, 52614.560 20/06/26,17:21:11,03,10,1, 11.9,1,1, 13.544, 10645.348, 201.395, 52614.493 20/06/26,17:21:11,04,10,1, 11.9,1,1, 13.544, 10645.335, 201.405, 52614.415 20/06/26,17:21:11,05,10,1, 11.9,1,1, 13.544, 10645.369, 201.437, 52614.388 20/06/26,17:21:11,06,10,1, 11.9,1,1, 13.544, 10645.351, 201.420, 52614.344 20/06/26,17:21:11,07,10,1, 11.9,1,1, 13.544, 10645.368, 201.418, 52614.345 20/06/26,17:21:11,08,10,1, 11.9,1,1, 13.544, 10645.356, 201.431, 52614.466 20/06/26,17:21:11,09,10,1, 11.9,1,1, 13.544, 10645.357, 201.418, 52614.537 20/06/26,17:21:11,10,10,1, 11.9,1,1, 13.544, 10645.355, 201.417, 52614.545 20/06/26,17:21:11,11,10,1, 11.9,1,1, 13.544, 10645.371, 201.438, 52614.512 20/06/26,17:21:11,12,10,1, 11.9,1,1, 13.544, 10645.374, 201.413, 52614.446 20/06/26,17:21:11,13,10,1, 11.9,1,1, 13.544, 10645.375, 201.398, 52614.390 20/06/26,17:21:11,14,10,1, 11.9,1,1, 13.544, 10645.367, 201.388, 52614.360 20/06/26,17:21:11,15,10,1, 11.9,1,1, 13.544, 10645.368, 201.426, 52614.377 20/06/26,17:21:11,16,10,1, 11.9,1,1, 13.544, 10645.371, 201.392, 52614.401 20/06/26,17:21:11,17,10,1, 11.9,1,1, 13.544, 10645.378, 201.397, 52614.459 20/06/26,17:21:11,18,10,1, 11.9,1,1, 13.544, 10645.370, 201.415, 52614.573 20/06/26,17:21:11,19,10,1, 11.9,1,1, 13.544, 10645.379, 201.405, 52614.479 20/06/26,17:21:12,00,10,1, 11.9,1,1, 13.548, 10645.387, 201.403, 52614.304 20/06/26,17:21:12,01,10,1, 11.9,1,1, 13.548, 10645.399, 201.394, 52614.396 20/06/26,17:21:12,02,10,1, 11.9,1,1, 13.548, 10645.404, 201.395, 52614.407 20/06/26,17:21:12,03,10,1, 11.9,1,1, 13.548, 10645.386, 201.388, 52614.326 20/06/26,17:21:12,04,10,1, 11.9,1,1, 13.548, 10645.378, 201.397, 52614.339 20/06/26,17:21:12,05,10,1, 11.9,1,1, 13.548, 10645.398, 201.435, 52614.462 20/06/26,17:21:12,06,10,1, 11.9,1,1, 13.548, 10645.397, 201.412, 52614.478 20/06/26,17:21:12,07,10,1, 11.9,1,1, 13.548, 10645.405, 201.438, 52614.493 20/06/26,17:21:12,08,10,1, 11.9,1,1, 13.548, 10645.373, 201.420, 52614.502 20/06/26,17:21:12,09,10,1, 11.9,1,1, 13.548, 10645.399, 201.386, 52614.432 20/06/26,17:21:12,10,10,1, 11.9,1,1, 13.548, 10645.391, 201.404, 52614.340 20/06/26,17:21:12,11,10,1, 11.9,1,1, 13.548, 10645.399, 201.399, 52614.310 20/06/26,17:21:12,12,10,1, 11.9,1,1, 13.548, 10645.403, 201.427, 52614.329 20/06/26,17:21:12,13,10,1, 11.9,1,1, 13.548, 10645.400, 201.410, 52614.398 20/06/26,17:21:12,14,10,1, 11.9,1,1, 13.548, 10645.383, 201.434, 52614.459 20/06/26,17:21:12,15,10,1, 11.9,1,1, 13.548, 10645.382, 201.425, 52614.528 20/06/26,17:21:12,16,10,1, 11.9,1,1, 13.548, 10645.408, 201.425, 52614.488 20/06/26,17:21:12,17,10,1, 11.9,1,1, 13.548, 10645.358, 201.392, 52614.395 20/06/26,17:21:12,18,10,1, 11.9,1,1, 13.548, 10645.431, 201.444, 52614.375 20/06/26,17:21:12,19,10,1, 11.9,1,1, 13.548, 10645.392, 201.403, 52614.304 20/06/26,17:21:13,00,10,1, 11.9,1,1, 13.547, 10645.437, 201.415, 52614.378 20/06/26,17:21:13,01,10,1, 11.9,1,1, 13.547, 10645.417, 201.408, 52614.442 20/06/26,17:21:13,02,10,1, 11.9,1,1, 13.547, 10645.404, 201.421, 52614.380 20/06/26,17:21:13,03,10,1, 11.9,1,1, 13.547, 10645.395, 201.453, 52614.520 20/06/26,17:21:13,04,10,1, 11.9,1,1, 13.547, 10645.403, 201.451, 52614.498 20/06/26,17:21:13,05,10,1, 11.9,1,1, 13.547, 10645.422, 201.446, 52614.511 20/06/26,17:21:13,06,10,1, 11.9,1,1, 13.547, 10645.427, 201.438, 52614.471 20/06/26,17:21:13,07,10,1, 11.9,1,1, 13.547, 10645.414, 201.412, 52614.372 20/06/26,17:21:13,08,10,1, 11.9,1,1, 13.547, 10645.407, 201.426, 52614.373 20/06/26,17:21:13,09,10,1, 11.9,1,1, 13.547, 10645.426, 201.431, 52614.364 20/06/26,17:21:13,10,10,1, 11.9,1,1, 13.547, 10645.442, 201.408, 52614.434 20/06/26,17:21:13,11,10,1, 11.9,1,1, 13.547, 10645.409, 201.414, 52614.444 20/06/26,17:21:13,12,10,1, 11.9,1,1, 13.547, 10645.401, 201.416, 52614.517 20/06/26,17:21:13,13,10,1, 11.9,1,1, 13.547, 10645.402, 201.411, 52614.480 20/06/26,17:21:13,14,10,1, 11.9,1,1, 13.547, 10645.405, 201.406, 52614.476 20/06/26,17:21:13,15,10,1, 11.9,1,1, 13.547, 10645.385, 201.421, 52614.442 20/06/26,17:21:13,16,10,1, 11.9,1,1, 13.547, 10645.430, 201.398, 52614.390 20/06/26,17:21:13,17,10,1, 11.9,1,1, 13.547, 10645.416, 201.417, 52614.329 20/06/26,17:21:13,18,10,1, 11.9,1,1, 13.547, 10645.410, 201.412, 52614.335 20/06/26,17:21:13,19,10,1, 11.9,1,1, 13.547, 10645.442, 201.415, 52614.378 20/06/26,17:21:14,00,10,1, 11.9,1,1, 13.549, 10645.437, 201.430, 52614.506 20/06/26,17:21:14,01,10,1, 11.9,1,1, 13.549, 10645.386, 201.406, 52614.485 20/06/26,17:21:14,02,10,1, 11.9,1,1, 13.549, 10645.428, 201.406, 52614.512 20/06/26,17:21:14,03,10,1, 11.9,1,1, 13.549, 10645.410, 201.393, 52614.461 20/06/26,17:21:14,04,10,1, 11.9,1,1, 13.549, 10645.436, 201.395, 52614.371 20/06/26,17:21:14,05,10,1, 11.9,1,1, 13.549, 10645.433, 201.411, 52614.372 20/06/26,17:21:14,06,10,1, 11.9,1,1, 13.549, 10645.432, 201.397, 52614.364 20/06/26,17:21:14,07,10,1, 11.9,1,1, 13.549, 10645.439, 201.402, 52614.405 20/06/26,17:21:14,08,10,1, 11.9,1,1, 13.549, 10645.450, 201.402, 52614.430 20/06/26,17:21:14,09,10,1, 11.9,1,1, 13.549, 10645.428, 201.411, 52614.463 20/06/26,17:21:14,10,10,1, 11.9,1,1, 13.549, 10645.442, 201.409, 52614.496 20/06/26,17:21:14,11,10,1, 11.9,1,1, 13.549, 10645.415, 201.400, 52614.452 20/06/26,17:21:14,12,10,1, 11.9,1,1, 13.549, 10645.427, 201.421, 52614.433 20/06/26,17:21:14,13,10,1, 11.9,1,1, 13.549, 10645.457, 201.412, 52614.380 20/06/26,17:21:14,14,10,1, 11.9,1,1, 13.549, 10645.454, 201.356, 52614.320 20/06/26,17:21:14,15,10,1, 11.9,1,1, 13.549, 10645.459, 201.431, 52614.361 20/06/26,17:21:14,16,10,1, 11.9,1,1, 13.549, 10645.452, 201.423, 52614.429 20/06/26,17:21:14,17,10,1, 11.9,1,1, 13.549, 10645.454, 201.397, 52614.455 20/06/26,17:21:14,18,10,1, 11.9,1,1, 13.549, 10645.457, 201.410, 52614.524 20/06/26,17:21:14,19,10,1, 11.9,1,1, 13.549, 10645.441, 201.430, 52614.506 20/06/26,17:21:15,00,10,1, 11.9,1,1, 13.549, 10645.446, 201.405, 52614.378 20/06/26,17:21:15,01,10,1, 11.9,1,1, 13.549, 10645.467, 201.400, 52614.420 20/06/26,17:21:15,02,10,1, 11.9,1,1, 13.549, 10645.456, 201.390, 52614.365 20/06/26,17:21:15,03,10,1, 11.9,1,1, 13.549, 10645.456, 201.411, 52614.295 20/06/26,17:21:15,04,10,1, 11.9,1,1, 13.549, 10645.436, 201.407, 52614.375 20/06/26,17:21:15,05,10,1, 11.9,1,1, 13.549, 10645.442, 201.419, 52614.453 20/06/26,17:21:15,06,10,1, 11.9,1,1, 13.549, 10645.451, 201.410, 52614.489 20/06/26,17:21:15,07,10,1, 11.9,1,1, 13.549, 10645.463, 201.431, 52614.527 20/06/26,17:21:15,08,10,1, 11.9,1,1, 13.549, 10645.448, 201.403, 52614.512 20/06/26,17:21:15,09,10,1, 11.9,1,1, 13.549, 10645.445, 201.414, 52614.467 20/06/26,17:21:15,10,10,1, 11.9,1,1, 13.549, 10645.455, 201.411, 52614.413 20/06/26,17:21:15,11,10,1, 11.9,1,1, 13.549, 10645.462, 201.374, 52614.368 20/06/26,17:21:15,12,10,1, 11.9,1,1, 13.549, 10645.478, 201.386, 52614.335 20/06/26,17:21:15,13,10,1, 11.9,1,1, 13.549, 10645.453, 201.350, 52614.340 20/06/26,17:21:15,14,10,1, 11.9,1,1, 13.549, 10645.476, 201.384, 52614.440 20/06/26,17:21:15,15,10,1, 11.9,1,1, 13.549, 10645.434, 201.381, 52614.477 20/06/26,17:21:15,16,10,1, 11.9,1,1, 13.549, 10645.474, 201.397, 52614.514 20/06/26,17:21:15,17,10,1, 11.9,1,1, 13.549, 10645.449, 201.408, 52614.503 20/06/26,17:21:15,18,10,1, 11.9,1,1, 13.549, 10645.451, 201.373, 52614.420 20/06/26,17:21:15,19,10,1, 11.9,1,1, 13.549, 10645.452, 201.405, 52614.378 20/06/26,17:21:16,00,09,1, 11.9,1,1, 13.547, 10645.512, 201.408, 52614.358 20/06/26,17:21:16,01,09,1, 11.9,1,1, 13.547, 10645.471, 201.387, 52614.343 20/06/26,17:21:16,02,09,1, 11.9,1,1, 13.547, 10645.489, 201.373, 52614.397 20/06/26,17:21:16,03,09,1, 11.9,1,1, 13.547, 10645.464, 201.395, 52614.470 20/06/26,17:21:16,04,09,1, 11.9,1,1, 13.547, 10645.473, 201.420, 52614.520 20/06/26,17:21:16,05,09,1, 11.9,1,1, 13.547, 10645.456, 201.400, 52614.532 20/06/26,17:21:16,06,09,1, 11.9,1,1, 13.547, 10645.489, 201.409, 52614.502 20/06/26,17:21:16,07,09,1, 11.9,1,1, 13.547, 10645.507, 201.399, 52614.444 20/06/26,17:21:16,08,09,1, 11.9,1,1, 13.547, 10645.470, 201.383, 52614.335 20/06/26,17:21:16,09,09,1, 11.9,1,1, 13.547, 10645.511, 201.401, 52614.327 20/06/26,17:21:16,10,09,1, 11.9,1,1, 13.547, 10645.464, 201.374, 52614.323 20/06/26,17:21:16,11,09,1, 11.9,1,1, 13.547, 10645.487, 201.416, 52614.383 20/06/26,17:21:16,12,09,1, 11.9,1,1, 13.547, 10645.468, 201.416, 52614.451 20/06/26,17:21:16,13,09,1, 11.9,1,1, 13.547, 10645.506, 201.427, 52614.484 20/06/26,17:21:16,14,09,1, 11.9,1,1, 13.547, 10645.481, 201.420, 52614.477 20/06/26,17:21:16,15,09,1, 11.9,1,1, 13.547, 10645.485, 201.416, 52614.452 20/06/26,17:21:16,16,09,1, 11.9,1,1, 13.547, 10645.516, 201.375, 52614.356 20/06/26,17:21:16,17,09,1, 11.9,1,1, 13.547, 10645.491, 201.433, 52614.298 20/06/26,17:21:16,18,09,1, 11.9,1,1, 13.547, 10645.490, 201.401, 52614.311 20/06/26,17:21:16,19,09,1, 11.9,1,1, 13.547, 10645.512, 201.408, 52614.358 20/06/26,17:21:17,00,09,1, 11.9,1,1, 13.543, 10645.504, 201.397, 52614.494 20/06/26,17:21:17,01,09,1, 11.9,1,1, 13.543, 10645.486, 201.414, 52614.504 20/06/26,17:21:17,02,09,1, 11.9,1,1, 13.543, 10645.492, 201.420, 52614.515 20/06/26,17:21:17,03,09,1, 11.9,1,1, 13.543, 10645.484, 201.405, 52614.475 20/06/26,17:21:17,04,09,1, 11.9,1,1, 13.543, 10645.475, 201.411, 52614.458 20/06/26,17:21:17,05,09,1, 11.9,1,1, 13.543, 10645.488, 201.374, 52614.322 20/06/26,17:21:17,06,09,1, 11.9,1,1, 13.543, 10645.491, 201.378, 52614.365 20/06/26,17:21:17,07,09,1, 11.9,1,1, 13.543, 10645.507, 201.415, 52614.338 20/06/26,17:21:17,08,09,1, 11.9,1,1, 13.543, 10645.491, 201.405, 52614.390 20/06/26,17:21:17,09,09,1, 11.9,1,1, 13.543, 10645.503, 201.437, 52614.478 20/06/26,17:21:17,10,09,1, 11.9,1,1, 13.543, 10645.516, 201.405, 52614.476 20/06/26,17:21:17,11,09,1, 11.9,1,1, 13.543, 10645.513, 201.393, 52614.529 20/06/26,17:21:17,12,09,1, 11.9,1,1, 13.543, 10645.496, 201.386, 52614.435 20/06/26,17:21:17,13,09,1, 11.9,1,1, 13.543, 10645.500, 201.362, 52614.348 20/06/26,17:21:17,14,09,1, 11.9,1,1, 13.543, 10645.516, 201.389, 52614.322 20/06/26,17:21:17,15,09,1, 11.9,1,1, 13.543, 10645.524, 201.395, 52614.317 20/06/26,17:21:17,16,09,1, 11.9,1,1, 13.543, 10645.519, 201.389, 52614.364 20/06/26,17:21:17,17,09,1, 11.9,1,1, 13.543, 10645.520, 201.414, 52614.394 20/06/26,17:21:17,18,09,1, 11.9,1,1, 13.543, 10645.493, 201.386, 52614.465 20/06/26,17:21:17,19,09,1, 11.9,1,1, 13.543, 10645.507, 201.397, 52614.494 20/06/26,17:21:18,00,09,1, 11.9,1,1, 13.549, 10645.521, 201.398, 52614.330 20/06/26,17:21:18,01,09,1, 11.9,1,1, 13.549, 10645.513, 201.384, 52614.393 20/06/26,17:21:18,02,09,1, 11.9,1,1, 13.549, 10645.502, 201.389, 52614.327 20/06/26,17:21:18,03,09,1, 11.9,1,1, 13.549, 10645.530, 201.380, 52614.286 20/06/26,17:21:18,04,09,1, 11.9,1,1, 13.549, 10645.520, 201.379, 52614.310 20/06/26,17:21:18,05,09,1, 11.9,1,1, 13.549, 10645.519, 201.398, 52614.387 20/06/26,17:21:18,06,09,1, 11.9,1,1, 13.549, 10645.516, 201.389, 52614.473 20/06/26,17:21:18,07,09,1, 11.9,1,1, 13.549, 10645.511, 201.408, 52614.481 20/06/26,17:21:18,08,09,1, 11.9,1,1, 13.549, 10645.523, 201.391, 52614.451 20/06/26,17:21:18,09,09,1, 11.9,1,1, 13.549, 10645.508, 201.407, 52614.435 20/06/26,17:21:18,10,09,1, 11.9,1,1, 13.549, 10645.511, 201.392, 52614.339 20/06/26,17:21:18,11,09,1, 11.9,1,1, 13.549, 10645.535, 201.397, 52614.326 20/06/26,17:21:18,12,09,1, 11.9,1,1, 13.549, 10645.514, 201.396, 52614.303 20/06/26,17:21:18,13,09,1, 11.9,1,1, 13.549, 10645.510, 201.357, 52614.293 20/06/26,17:21:18,14,09,1, 11.9,1,1, 13.549, 10645.522, 201.396, 52614.395 20/06/26,17:21:18,15,09,1, 11.9,1,1, 13.549, 10645.522, 201.413, 52614.422 20/06/26,17:21:18,16,09,1, 11.9,1,1, 13.549, 10645.536, 201.396, 52614.502 20/06/26,17:21:18,17,09,1, 11.9,1,1, 13.549, 10645.528, 201.377, 52614.480 20/06/26,17:21:18,18,09,1, 11.9,1,1, 13.549, 10645.524, 201.403, 52614.423 20/06/26,17:21:18,19,09,1, 11.9,1,1, 13.549, 10645.521, 201.398, 52614.330 20/06/26,17:21:19,00,09,1, 11.9,1,1, 13.547, 10645.554, 201.369, 52614.349 20/06/26,17:21:19,01,09,1, 11.9,1,1, 13.547, 10645.567, 201.378, 52614.335 20/06/26,17:21:19,02,09,1, 11.9,1,1, 13.547, 10645.542, 201.382, 52614.390 20/06/26,17:21:19,03,09,1, 11.9,1,1, 13.547, 10645.547, 201.411, 52614.491 20/06/26,17:21:19,04,09,1, 11.9,1,1, 13.547, 10645.537, 201.375, 52614.466 20/06/26,17:21:19,05,09,1, 11.9,1,1, 13.547, 10645.542, 201.421, 52614.526 20/06/26,17:21:19,06,09,1, 11.9,1,1, 13.547, 10645.529, 201.364, 52614.465 20/06/26,17:21:19,07,09,1, 11.9,1,1, 13.547, 10645.549, 201.409, 52614.412 20/06/26,17:21:19,08,09,1, 11.9,1,1, 13.547, 10645.547, 201.399, 52614.351 20/06/26,17:21:19,09,09,1, 11.9,1,1, 13.547, 10645.543, 201.396, 52614.325 20/06/26,17:21:19,10,09,1, 11.9,1,1, 13.547, 10645.558, 201.375, 52614.327 20/06/26,17:21:19,11,09,1, 11.9,1,1, 13.547, 10645.546, 201.409, 52614.396 20/06/26,17:21:19,12,09,1, 11.9,1,1, 13.547, 10645.551, 201.396, 52614.500 20/06/26,17:21:19,13,09,1, 11.9,1,1, 13.547, 10645.545, 201.409, 52614.521 20/06/26,17:21:19,14,09,1, 11.9,1,1, 13.547, 10645.559, 201.423, 52614.491 20/06/26,17:21:19,15,09,1, 11.9,1,1, 13.547, 10645.545, 201.402, 52614.437 20/06/26,17:21:19,16,09,1, 11.9,1,1, 13.547, 10645.535, 201.382, 52614.326 20/06/26,17:21:19,17,09,1, 11.9,1,1, 13.547, 10645.539, 201.383, 52614.284 20/06/26,17:21:19,18,09,1, 11.9,1,1, 13.547, 10645.558, 201.387, 52614.289 20/06/26,17:21:19,19,09,1, 11.9,1,1, 13.547, 10645.557, 201.369, 52614.349 20/06/26,17:21:20,00,09,1, 11.9,1,1, 13.543, 10645.571, 201.409, 52614.445 20/06/26,17:21:20,01,09,1, 11.9,1,1, 13.543, 10645.548, 201.388, 52614.513 20/06/26,17:21:20,02,09,1, 11.9,1,1, 13.543, 10645.544, 201.408, 52614.500 20/06/26,17:21:20,03,09,1, 11.9,1,1, 13.543, 10645.566, 201.381, 52614.444 20/06/26,17:21:20,04,09,1, 11.9,1,1, 13.543, 10645.553, 201.385, 52614.333 20/06/26,17:21:20,05,09,1, 11.9,1,1, 13.543, 10645.551, 201.403, 52614.303 20/06/26,17:21:20,06,09,1, 11.9,1,1, 13.543, 10645.547, 201.400, 52614.290 20/06/26,17:21:20,07,09,1, 11.9,1,1, 13.543, 10645.553, 201.373, 52614.231 20/06/26,17:21:20,08,09,1, 11.9,1,1, 13.543, 10645.563, 201.361, 52614.307 20/06/26,17:21:20,09,09,1, 11.9,1,1, 13.543, 10645.543, 201.403, 52614.430 20/06/26,17:21:20,10,09,1, 11.9,1,1, 13.543, 10645.578, 201.377, 52614.435 20/06/26,17:21:20,11,09,1, 11.9,1,1, 13.543, 10645.548, 201.367, 52614.431 20/06/26,17:21:20,12,09,1, 11.9,1,1, 13.543, 10645.567, 201.402, 52614.381 20/06/26,17:21:20,13,09,1, 11.9,1,1, 13.543, 10645.549, 201.376, 52614.354 20/06/26,17:21:20,14,09,1, 11.9,1,1, 13.543, 10645.573, 201.381, 52614.302 20/06/26,17:21:20,15,09,1, 11.9,1,1, 13.543, 10645.544, 201.375, 52614.295 20/06/26,17:21:20,16,09,1, 11.9,1,1, 13.543, 10645.548, 201.375, 52614.365 20/06/26,17:21:20,17,09,1, 11.9,1,1, 13.543, 10645.555, 201.389, 52614.369 20/06/26,17:21:20,18,09,1, 11.9,1,1, 13.543, 10645.588, 201.395, 52614.405 20/06/26,17:21:20,19,09,1, 11.9,1,1, 13.543, 10645.572, 201.409, 52614.445 20/06/26,17:21:21,00,09,1, 11.9,1,1, 13.549, 10645.554, 201.377, 52614.420 20/06/26,17:21:21,01,09,1, 11.9,1,1, 13.549, 10645.587, 201.381, 52614.412 20/06/26,17:21:21,02,09,1, 11.9,1,1, 13.549, 10645.559, 201.416, 52614.348 20/06/26,17:21:21,03,09,1, 11.9,1,1, 13.549, 10645.576, 201.391, 52614.318 20/06/26,17:21:21,04,09,1, 11.9,1,1, 13.549, 10645.548, 201.346, 52614.256 20/06/26,17:21:21,05,09,1, 11.9,1,1, 13.549, 10645.567, 201.399, 52614.317 20/06/26,17:21:21,06,09,1, 11.9,1,1, 13.549, 10645.581, 201.399, 52614.397 20/06/26,17:21:21,07,09,1, 11.9,1,1, 13.549, 10645.584, 201.379, 52614.486 20/06/26,17:21:21,08,09,1, 11.9,1,1, 13.549, 10645.577, 201.397, 52614.481 20/06/26,17:21:21,09,09,1, 11.9,1,1, 13.549, 10645.554, 201.411, 52614.463 20/06/26,17:21:21,10,09,1, 11.9,1,1, 13.549, 10645.576, 201.408, 52614.404 20/06/26,17:21:21,11,09,1, 11.9,1,1, 13.549, 10645.576, 201.369, 52614.287 20/06/26,17:21:21,12,09,1, 11.9,1,1, 13.549, 10645.580, 201.385, 52614.267 20/06/26,17:21:21,13,09,1, 11.9,1,1, 13.549, 10645.588, 201.385, 52614.312 20/06/26,17:21:21,14,09,1, 11.9,1,1, 13.549, 10645.570, 201.369, 52614.295 20/06/26,17:21:21,15,09,1, 11.9,1,1, 13.549, 10645.597, 201.384, 52614.395 20/06/26,17:21:21,16,09,1, 11.9,1,1, 13.549, 10645.614, 201.392, 52614.438 20/06/26,17:21:21,17,09,1, 11.9,1,1, 13.549, 10645.602, 201.373, 52614.441 20/06/26,17:21:21,18,09,1, 11.9,1,1, 13.549, 10645.613, 201.355, 52614.419 20/06/26,17:21:21,19,09,1, 11.9,1,1, 13.549, 10645.560, 201.377, 52614.420 20/06/26,17:21:22,00,10,1, 11.9,1,1, 13.546, 10645.629, 201.338, 52614.242 20/06/26,17:21:22,01,10,1, 11.9,1,1, 13.546, 10645.588, 201.366, 52614.335 20/06/26,17:21:22,02,10,1, 11.9,1,1, 13.546, 10645.600, 201.361, 52614.314 20/06/26,17:21:22,03,10,1, 11.9,1,1, 13.546, 10645.612, 201.382, 52614.363 20/06/26,17:21:22,04,10,1, 11.9,1,1, 13.546, 10645.605, 201.367, 52614.402 20/06/26,17:21:22,05,10,1, 11.9,1,1, 13.546, 10645.629, 201.371, 52614.416 20/06/26,17:21:22,06,10,1, 11.9,1,1, 13.546, 10645.611, 201.399, 52614.428 20/06/26,17:21:22,07,10,1, 11.9,1,1, 13.546, 10645.610, 201.372, 52614.359 20/06/26,17:21:22,08,10,1, 11.9,1,1, 13.546, 10645.603, 201.373, 52614.290 20/06/26,17:21:22,09,10,1, 11.9,1,1, 13.546, 10645.607, 201.354, 52614.266 20/06/26,17:21:22,10,10,1, 11.9,1,1, 13.546, 10645.590, 201.378, 52614.222 20/06/26,17:21:22,11,10,1, 11.9,1,1, 13.546, 10645.611, 201.349, 52614.267 20/06/26,17:21:22,12,10,1, 11.9,1,1, 13.546, 10645.587, 201.372, 52614.360 20/06/26,17:21:22,13,10,1, 11.9,1,1, 13.546, 10645.604, 201.368, 52614.438 20/06/26,17:21:22,14,10,1, 11.9,1,1, 13.546, 10645.625, 201.369, 52614.400 20/06/26,17:21:22,15,10,1, 11.9,1,1, 13.546, 10645.599, 201.370, 52614.351 20/06/26,17:21:22,16,10,1, 11.9,1,1, 13.546, 10645.590, 201.358, 52614.293 20/06/26,17:21:22,17,10,1, 11.9,1,1, 13.546, 10645.616, 201.337, 52614.258 20/06/26,17:21:22,18,10,1, 11.9,1,1, 13.546, 10645.607, 201.361, 52614.234 20/06/26,17:21:22,19,10,1, 11.9,1,1, 13.546, 10645.630, 201.338, 52614.242 20/06/26,17:21:23,00,10,1, 11.9,1,1, 13.548, 10645.571, 201.374, 52614.478 20/06/26,17:21:23,01,10,1, 11.9,1,1, 13.548, 10645.613, 201.369, 52614.381 20/06/26,17:21:23,02,10,1, 11.9,1,1, 13.548, 10645.607, 201.358, 52614.399 20/06/26,17:21:23,03,10,1, 11.9,1,1, 13.548, 10645.594, 201.378, 52614.388 20/06/26,17:21:23,04,10,1, 11.9,1,1, 13.548, 10645.596, 201.367, 52614.354 20/06/26,17:21:23,05,10,1, 11.9,1,1, 13.548, 10645.592, 201.349, 52614.264 20/06/26,17:21:23,06,10,1, 11.9,1,1, 13.548, 10645.615, 201.337, 52614.244 20/06/26,17:21:23,07,10,1, 11.9,1,1, 13.548, 10645.626, 201.346, 52614.253 20/06/26,17:21:23,08,10,1, 11.9,1,1, 13.548, 10645.607, 201.339, 52614.292 20/06/26,17:21:23,09,10,1, 11.9,1,1, 13.548, 10645.604, 201.370, 52614.353 20/06/26,17:21:23,10,10,1, 11.9,1,1, 13.548, 10645.598, 201.375, 52614.392 20/06/26,17:21:23,11,10,1, 11.9,1,1, 13.548, 10645.625, 201.350, 52614.437 20/06/26,17:21:23,12,10,1, 11.9,1,1, 13.548, 10645.607, 201.347, 52614.373 20/06/26,17:21:23,13,10,1, 11.9,1,1, 13.548, 10645.625, 201.344, 52614.319 20/06/26,17:21:23,14,10,1, 11.9,1,1, 13.548, 10645.646, 201.335, 52614.298 20/06/26,17:21:23,15,10,1, 11.9,1,1, 13.548, 10645.601, 201.335, 52614.250 20/06/26,17:21:23,16,10,1, 11.9,1,1, 13.548, 10645.619, 201.358, 52614.257 20/06/26,17:21:23,17,10,1, 11.9,1,1, 13.548, 10645.610, 201.375, 52614.366 20/06/26,17:21:23,18,10,1, 11.9,1,1, 13.548, 10645.639, 201.352, 52614.189 20/06/26,17:21:23,19,10,1, 11.9,1,1, 13.548, 10645.577, 201.374, 52614.478 20/06/26,17:21:24,00,10,1, 11.8,1,1, 13.546, 10645.638, 201.327, 52614.285 20/06/26,17:21:24,01,10,1, 11.8,1,1, 13.546, 10645.636, 201.335, 52614.358 20/06/26,17:21:24,02,10,1, 11.8,1,1, 13.546, 10645.604, 201.330, 52614.267 20/06/26,17:21:24,03,10,1, 11.8,1,1, 13.546, 10645.628, 201.351, 52614.286 20/06/26,17:21:24,04,10,1, 11.8,1,1, 13.546, 10645.654, 201.357, 52614.311 20/06/26,17:21:24,05,10,1, 11.8,1,1, 13.546, 10645.634, 201.332, 52614.278 20/06/26,17:21:24,06,10,1, 11.8,1,1, 13.546, 10645.661, 201.353, 52614.397 20/06/26,17:21:24,07,10,1, 11.8,1,1, 13.546, 10645.660, 201.381, 52614.459 20/06/26,17:21:24,08,10,1, 11.8,1,1, 13.546, 10645.648, 201.341, 52614.382 20/06/26,17:21:24,09,10,1, 11.8,1,1, 13.546, 10645.645, 201.327, 52614.394 20/06/26,17:21:24,10,10,1, 11.8,1,1, 13.546, 10645.647, 201.351, 52614.360 20/06/26,17:21:24,11,10,1, 11.8,1,1, 13.546, 10645.669, 201.349, 52614.274 20/06/26,17:21:24,12,10,1, 11.8,1,1, 13.546, 10645.658, 201.326, 52614.245 20/06/26,17:21:24,13,10,1, 11.8,1,1, 13.546, 10645.650, 201.344, 52614.280 20/06/26,17:21:24,14,10,1, 11.8,1,1, 13.546, 10645.664, 201.370, 52614.366 20/06/26,17:21:24,15,10,1, 11.8,1,1, 13.546, 10645.653, 201.360, 52614.383 20/06/26,17:21:24,16,10,1, 11.8,1,1, 13.546, 10645.603, 201.334, 52614.420 20/06/26,17:21:24,17,10,1, 11.8,1,1, 13.546, 10645.638, 201.358, 52614.409 20/06/26,17:21:24,18,10,1, 11.8,1,1, 13.546, 10645.647, 201.325, 52614.347 20/06/26,17:21:24,19,10,1, 11.8,1,1, 13.546, 10645.641, 201.327, 52614.285 20/06/26,17:21:25,00,10,1, 11.8,1,1, 13.549, 10645.663, 201.327, 52614.285 20/06/26,17:21:25,01,10,1, 11.8,1,1, 13.549, 10645.643, 201.302, 52614.210 20/06/26,17:21:25,02,10,1, 11.8,1,1, 13.549, 10645.644, 201.314, 52614.281 20/06/26,17:21:25,03,10,1, 11.8,1,1, 13.549, 10645.670, 201.346, 52614.373 20/06/26,17:21:25,04,10,1, 11.8,1,1, 13.549, 10645.661, 201.338, 52614.431 20/06/26,17:21:25,05,10,1, 11.8,1,1, 13.549, 10645.631, 201.322, 52614.411 20/06/26,17:21:25,06,10,1, 11.8,1,1, 13.549, 10645.669, 201.315, 52614.407 20/06/26,17:21:25,07,10,1, 11.8,1,1, 13.549, 10645.657, 201.355, 52614.334 20/06/26,17:21:25,08,10,1, 11.8,1,1, 13.549, 10645.675, 201.336, 52614.256 20/06/26,17:21:25,09,10,1, 11.8,1,1, 13.549, 10645.656, 201.340, 52614.224 20/06/26,17:21:25,10,10,1, 11.8,1,1, 13.549, 10645.650, 201.336, 52614.296 20/06/26,17:21:25,11,10,1, 11.8,1,1, 13.549, 10645.681, 201.340, 52614.344 20/06/26,17:21:25,12,10,1, 11.8,1,1, 13.549, 10645.653, 201.333, 52614.366 20/06/26,17:21:25,13,10,1, 11.8,1,1, 13.549, 10645.670, 201.352, 52614.417 20/06/26,17:21:25,14,10,1, 11.8,1,1, 13.549, 10645.658, 201.338, 52614.387 20/06/26,17:21:25,15,10,1, 11.8,1,1, 13.549, 10645.706, 201.353, 52614.365 20/06/26,17:21:25,16,10,1, 11.8,1,1, 13.549, 10645.669, 201.331, 52614.264 20/06/26,17:21:25,17,10,1, 11.8,1,1, 13.549, 10645.697, 201.335, 52614.284 20/06/26,17:21:25,18,10,1, 11.8,1,1, 13.549, 10645.673, 201.352, 52614.274 20/06/26,17:21:25,19,10,1, 11.8,1,1, 13.549, 10645.663, 201.327, 52614.285 20/06/26,17:21:26,00,10,1, 11.9,1,1, 13.545, 10645.696, 201.326, 52614.373 20/06/26,17:21:26,01,10,1, 11.9,1,1, 13.545, 10645.674, 201.350, 52614.417 20/06/26,17:21:26,02,10,1, 11.9,1,1, 13.545, 10645.670, 201.318, 52614.412 20/06/26,17:21:26,03,10,1, 11.9,1,1, 13.545, 10645.666, 201.342, 52614.363 20/06/26,17:21:26,04,10,1, 11.9,1,1, 13.545, 10645.676, 201.340, 52614.335 20/06/26,17:21:26,05,10,1, 11.9,1,1, 13.545, 10645.688, 201.311, 52614.250 20/06/26,17:21:26,06,10,1, 11.9,1,1, 13.545, 10645.678, 201.303, 52614.223 20/06/26,17:21:26,07,10,1, 11.9,1,1, 13.545, 10645.686, 201.325, 52614.275 20/06/26,17:21:26,08,10,1, 11.9,1,1, 13.545, 10645.698, 201.331, 52614.327 20/06/26,17:21:26,09,10,1, 11.9,1,1, 13.545, 10645.688, 201.325, 52614.383 20/06/26,17:21:26,10,10,1, 11.9,1,1, 13.545, 10645.667, 201.330, 52614.390 20/06/26,17:21:26,11,10,1, 11.9,1,1, 13.545, 10645.689, 201.341, 52614.392 20/06/26,17:21:26,12,10,1, 11.9,1,1, 13.545, 10645.697, 201.333, 52614.344 20/06/26,17:21:26,13,10,1, 11.9,1,1, 13.545, 10645.691, 201.323, 52614.277 20/06/26,17:21:26,14,10,1, 11.9,1,1, 13.545, 10645.709, 201.352, 52614.226 20/06/26,17:21:26,15,10,1, 11.9,1,1, 13.545, 10645.684, 201.298, 52614.204 20/06/26,17:21:26,16,10,1, 11.9,1,1, 13.545, 10645.697, 201.320, 52614.221 20/06/26,17:21:26,17,10,1, 11.9,1,1, 13.545, 10645.709, 201.323, 52614.297 20/06/26,17:21:26,18,10,1, 11.9,1,1, 13.545, 10645.704, 201.352, 52614.322 20/06/26,17:21:26,19,10,1, 11.9,1,1, 13.545, 10645.703, 201.326, 52614.373 20/06/26,17:21:27,00,10,1, 11.9,1,1, 13.547, 10645.688, 201.349, 52614.297 20/06/26,17:21:27,01,10,1, 11.9,1,1, 13.547, 10645.717, 201.340, 52614.332 20/06/26,17:21:27,02,10,1, 11.9,1,1, 13.547, 10645.705, 201.305, 52614.245 20/06/26,17:21:27,03,10,1, 11.9,1,1, 13.547, 10645.685, 201.313, 52614.200 20/06/26,17:21:27,04,10,1, 11.9,1,1, 13.547, 10645.695, 201.331, 52614.225 20/06/26,17:21:27,05,10,1, 11.9,1,1, 13.547, 10645.715, 201.339, 52614.287 20/06/26,17:21:27,06,10,1, 11.9,1,1, 13.547, 10645.677, 201.316, 52614.296 20/06/26,17:21:27,07,10,1, 11.9,1,1, 13.547, 10645.715, 201.328, 52614.397 20/06/26,17:21:27,08,10,1, 11.9,1,1, 13.547, 10645.677, 201.338, 52614.489 20/06/26,17:21:27,09,10,1, 11.9,1,1, 13.547, 10645.696, 201.307, 52614.342 20/06/26,17:21:27,10,10,1, 11.9,1,1, 13.547, 10645.716, 201.337, 52614.287 20/06/26,17:21:27,11,10,1, 11.9,1,1, 13.547, 10645.756, 201.349, 52614.258 20/06/26,17:21:27,12,10,1, 11.9,1,1, 13.547, 10645.722, 201.314, 52614.223 20/06/26,17:21:27,13,10,1, 11.9,1,1, 13.547, 10645.730, 201.339, 52614.229 20/06/26,17:21:27,14,10,1, 11.9,1,1, 13.547, 10645.729, 201.338, 52614.275 20/06/26,17:21:27,15,10,1, 11.9,1,1, 13.547, 10645.716, 201.345, 52614.229 20/06/26,17:21:27,16,10,1, 11.9,1,1, 13.547, 10645.727, 201.318, 52614.315 20/06/26,17:21:27,17,10,1, 11.9,1,1, 13.547, 10645.718, 201.303, 52614.313 20/06/26,17:21:27,18,10,1, 11.9,1,1, 13.547, 10645.729, 201.346, 52614.405 20/06/26,17:21:27,19,10,1, 11.9,1,1, 13.547, 10645.695, 201.349, 52614.297 20/06/26,17:21:28,00,10,1, 11.9,1,1, 13.549, 10645.721, 201.307, 52614.205 20/06/26,17:21:28,01,10,1, 11.9,1,1, 13.549, 10645.714, 201.303, 52614.221 20/06/26,17:21:28,02,10,1, 11.9,1,1, 13.549, 10645.739, 201.322, 52614.200 20/06/26,17:21:28,03,10,1, 11.9,1,1, 13.549, 10645.755, 201.325, 52614.242 20/06/26,17:21:28,04,10,1, 11.9,1,1, 13.549, 10645.716, 201.334, 52614.302 20/06/26,17:21:28,05,10,1, 11.9,1,1, 13.549, 10645.740, 201.345, 52614.367 20/06/26,17:21:28,06,10,1, 11.9,1,1, 13.549, 10645.703, 201.328, 52614.377 20/06/26,17:21:28,07,10,1, 11.9,1,1, 13.549, 10645.733, 201.322, 52614.315 20/06/26,17:21:28,08,10,1, 11.9,1,1, 13.549, 10645.746, 201.356, 52614.260 20/06/26,17:21:28,09,10,1, 11.9,1,1, 13.549, 10645.701, 201.299, 52614.190 20/06/26,17:21:28,10,10,1, 11.9,1,1, 13.549, 10645.718, 201.320, 52614.157 20/06/26,17:21:28,11,10,1, 11.9,1,1, 13.549, 10645.720, 201.311, 52614.224 20/06/26,17:21:28,12,10,1, 11.9,1,1, 13.549, 10645.741, 201.333, 52614.329 20/06/26,17:21:28,13,10,1, 11.9,1,1, 13.549, 10645.747, 201.291, 52614.344 20/06/26,17:21:28,14,10,1, 11.9,1,1, 13.549, 10645.727, 201.322, 52614.369 20/06/26,17:21:28,15,10,1, 11.9,1,1, 13.549, 10645.725, 201.334, 52614.372 20/06/26,17:21:28,16,10,1, 11.9,1,1, 13.549, 10645.759, 201.334, 52614.309 20/06/26,17:21:28,17,10,1, 11.9,1,1, 13.549, 10645.729, 201.306, 52614.280 20/06/26,17:21:28,18,10,1, 11.9,1,1, 13.549, 10645.743, 201.320, 52614.223 20/06/26,17:21:28,19,10,1, 11.9,1,1, 13.549, 10645.726, 201.307, 52614.205 20/06/26,17:21:29,00,10,1, 11.9,1,1, 13.551, 10645.779, 201.317, 52614.362 20/06/26,17:21:29,01,10,1, 11.9,1,1, 13.551, 10645.762, 201.337, 52614.312 20/06/26,17:21:29,02,10,1, 11.9,1,1, 13.551, 10645.749, 201.334, 52614.350 20/06/26,17:21:29,03,10,1, 11.9,1,1, 13.551, 10645.766, 201.316, 52614.398 20/06/26,17:21:29,04,10,1, 11.9,1,1, 13.551, 10645.755, 201.305, 52614.346 20/06/26,17:21:29,05,10,1, 11.9,1,1, 13.551, 10645.769, 201.325, 52614.267 20/06/26,17:21:29,06,10,1, 11.9,1,1, 13.551, 10645.741, 201.300, 52614.209 20/06/26,17:21:29,07,10,1, 11.9,1,1, 13.551, 10645.758, 201.282, 52614.160 20/06/26,17:21:29,08,10,1, 11.9,1,1, 13.551, 10645.752, 201.313, 52614.235 20/06/26,17:21:29,09,10,1, 11.9,1,1, 13.551, 10645.810, 201.309, 52614.265 20/06/26,17:21:29,10,10,1, 11.9,1,1, 13.551, 10645.778, 201.303, 52614.335 20/06/26,17:21:29,11,10,1, 11.9,1,1, 13.551, 10645.779, 201.343, 52614.365 20/06/26,17:21:29,12,10,1, 11.9,1,1, 13.551, 10645.766, 201.328, 52614.364 20/06/26,17:21:29,13,10,1, 11.9,1,1, 13.551, 10645.759, 201.319, 52614.287 20/06/26,17:21:29,14,10,1, 11.9,1,1, 13.551, 10645.731, 201.276, 52614.223 20/06/26,17:21:29,15,10,1, 11.9,1,1, 13.551, 10645.790, 201.328, 52614.227 20/06/26,17:21:29,16,10,1, 11.9,1,1, 13.551, 10645.778, 201.298, 52614.177 20/06/26,17:21:29,17,10,1, 11.9,1,1, 13.551, 10645.785, 201.246, 52614.186 20/06/26,17:21:29,18,10,1, 11.9,1,1, 13.551, 10645.794, 201.309, 52614.318 20/06/26,17:21:29,19,10,1, 11.9,1,1, 13.551, 10645.786, 201.317, 52614.362 20/06/26,17:21:30,00,10,1, 11.9,1,1, 13.548, 10645.788, 201.321, 52614.317 20/06/26,17:21:30,01,10,1, 11.9,1,1, 13.548, 10645.776, 201.326, 52614.375 20/06/26,17:21:30,02,10,1, 11.9,1,1, 13.548, 10645.785, 201.295, 52614.355 20/06/26,17:21:30,03,10,1, 11.9,1,1, 13.548, 10645.762, 201.307, 52614.260 20/06/26,17:21:30,04,10,1, 11.9,1,1, 13.548, 10645.785, 201.286, 52614.192 20/06/26,17:21:30,05,10,1, 11.9,1,1, 13.548, 10645.773, 201.295, 52614.172 20/06/26,17:21:30,06,10,1, 11.9,1,1, 13.548, 10645.773, 201.309, 52614.269 20/06/26,17:21:30,07,10,1, 11.9,1,1, 13.548, 10645.782, 201.287, 52614.307 20/06/26,17:21:30,08,10,1, 11.9,1,1, 13.548, 10645.785, 201.308, 52614.347 20/06/26,17:21:30,09,10,1, 11.9,1,1, 13.548, 10645.779, 201.344, 52614.341 20/06/26,17:21:30,10,10,1, 11.9,1,1, 13.548, 10645.766, 201.305, 52614.274 20/06/26,17:21:30,11,10,1, 11.9,1,1, 13.548, 10645.795, 201.301, 52614.254 20/06/26,17:21:30,12,10,1, 11.9,1,1, 13.548, 10645.796, 201.304, 52614.199 20/06/26,17:21:30,13,10,1, 11.9,1,1, 13.548, 10645.781, 201.323, 52614.173 20/06/26,17:21:30,14,10,1, 11.9,1,1, 13.548, 10645.783, 201.290, 52614.221 20/06/26,17:21:30,15,10,1, 11.9,1,1, 13.548, 10645.763, 201.307, 52614.268 20/06/26,17:21:30,16,10,1, 11.9,1,1, 13.548, 10645.762, 201.312, 52614.351 20/06/26,17:21:30,17,10,1, 11.9,1,1, 13.548, 10645.787, 201.291, 52614.320 20/06/26,17:21:30,18,10,1, 11.9,1,1, 13.548, 10645.772, 201.318, 52614.304 20/06/26,17:21:30,19,10,1, 11.9,1,1, 13.548, 10645.791, 201.321, 52614.317 20/06/26,17:21:31,00,10,1, 11.9,1,1, 13.549, 10645.846, 201.295, 52614.140 20/06/26,17:21:31,01,10,1, 11.9,1,1, 13.549, 10645.780, 201.279, 52614.117 20/06/26,17:21:31,02,10,1, 11.9,1,1, 13.549, 10645.806, 201.322, 52614.181 20/06/26,17:21:31,03,10,1, 11.9,1,1, 13.549, 10645.800, 201.309, 52614.254 20/06/26,17:21:31,04,10,1, 11.9,1,1, 13.549, 10645.787, 201.301, 52614.283 20/06/26,17:21:31,05,10,1, 11.9,1,1, 13.549, 10645.792, 201.289, 52614.329 20/06/26,17:21:31,06,10,1, 11.9,1,1, 13.549, 10645.776, 201.286, 52614.368 20/06/26,17:21:31,07,10,1, 11.9,1,1, 13.549, 10645.819, 201.302, 52614.319 20/06/26,17:21:31,08,10,1, 11.9,1,1, 13.549, 10645.789, 201.288, 52614.186 20/06/26,17:21:31,09,10,1, 11.9,1,1, 13.549, 10645.800, 201.294, 52614.219 20/06/26,17:21:31,10,10,1, 11.9,1,1, 13.549, 10645.806, 201.250, 52614.138 20/06/26,17:21:31,11,10,1, 11.9,1,1, 13.549, 10645.814, 201.269, 52614.171 20/06/26,17:21:31,12,10,1, 11.9,1,1, 13.549, 10645.821, 201.298, 52614.253 20/06/26,17:21:31,13,10,1, 11.9,1,1, 13.549, 10645.795, 201.281, 52614.307 20/06/26,17:21:31,14,10,1, 11.9,1,1, 13.549, 10645.807, 201.280, 52614.313 20/06/26,17:21:31,15,10,1, 11.9,1,1, 13.549, 10645.805, 201.263, 52614.312 20/06/26,17:21:31,16,10,1, 11.9,1,1, 13.549, 10645.794, 201.282, 52614.213 20/06/26,17:21:31,17,10,1, 11.9,1,1, 13.549, 10645.812, 201.300, 52614.185 20/06/26,17:21:31,18,10,1, 11.9,1,1, 13.549, 10645.822, 201.289, 52614.134 20/06/26,17:21:31,19,10,1, 11.9,1,1, 13.549, 10645.853, 201.295, 52614.140 20/06/26,17:21:32,00,10,1, 11.9,1,1, 13.546, 10645.838, 201.278, 52614.354 20/06/26,17:21:32,01,10,1, 11.9,1,1, 13.546, 10645.830, 201.308, 52614.302 20/06/26,17:21:32,02,10,1, 11.9,1,1, 13.546, 10645.834, 201.280, 52614.320 20/06/26,17:21:32,03,10,1, 11.9,1,1, 13.546, 10645.816, 201.317, 52614.330 20/06/26,17:21:32,04,10,1, 11.9,1,1, 13.546, 10645.819, 201.290, 52614.281 20/06/26,17:21:32,05,10,1, 11.9,1,1, 13.546, 10645.832, 201.283, 52614.214 20/06/26,17:21:32,06,10,1, 11.9,1,1, 13.546, 10645.840, 201.278, 52614.165 20/06/26,17:21:32,07,10,1, 11.9,1,1, 13.546, 10645.815, 201.264, 52614.144 20/06/26,17:21:32,08,10,1, 11.9,1,1, 13.546, 10645.826, 201.285, 52614.232 20/06/26,17:21:32,09,10,1, 11.9,1,1, 13.546, 10645.822, 201.277, 52614.251 20/06/26,17:21:32,10,10,1, 11.9,1,1, 13.546, 10645.861, 201.305, 52614.338 20/06/26,17:21:32,11,10,1, 11.9,1,1, 13.546, 10645.846, 201.285, 52614.323 20/06/26,17:21:32,12,10,1, 11.9,1,1, 13.546, 10645.815, 201.283, 52614.291 20/06/26,17:21:32,13,10,1, 11.9,1,1, 13.546, 10645.841, 201.312, 52614.289 20/06/26,17:21:32,14,10,1, 11.9,1,1, 13.546, 10645.837, 201.286, 52614.166 20/06/26,17:21:32,15,10,1, 11.9,1,1, 13.546, 10645.839, 201.251, 52614.128 20/06/26,17:21:32,16,10,1, 11.9,1,1, 13.546, 10645.830, 201.298, 52614.203 20/06/26,17:21:32,17,10,1, 11.9,1,1, 13.546, 10645.874, 201.298, 52614.195 20/06/26,17:21:32,18,10,1, 11.9,1,1, 13.546, 10645.839, 201.268, 52614.266 20/06/26,17:21:32,19,10,1, 11.9,1,1, 13.546, 10645.846, 201.278, 52614.354 20/06/26,17:21:33,00,10,1, 11.9,1,1, 13.545, 10645.888, 201.262, 52614.265 20/06/26,17:21:33,01,10,1, 11.9,1,1, 13.545, 10645.860, 201.271, 52614.306 20/06/26,17:21:33,02,10,1, 11.9,1,1, 13.545, 10645.822, 201.255, 52614.224 20/06/26,17:21:33,03,10,1, 11.9,1,1, 13.545, 10645.841, 201.274, 52614.175 20/06/26,17:21:33,04,10,1, 11.9,1,1, 13.545, 10645.855, 201.274, 52614.155 20/06/26,17:21:33,05,10,1, 11.9,1,1, 13.545, 10645.846, 201.250, 52614.161 20/06/26,17:21:33,06,10,1, 11.9,1,1, 13.545, 10645.865, 201.286, 52614.239 20/06/26,17:21:33,07,10,1, 11.9,1,1, 13.545, 10645.860, 201.282, 52614.281 20/06/26,17:21:33,08,10,1, 11.9,1,1, 13.545, 10645.863, 201.263, 52614.310 20/06/26,17:21:33,09,10,1, 11.9,1,1, 13.545, 10645.847, 201.258, 52614.340 20/06/26,17:21:33,10,10,1, 11.9,1,1, 13.545, 10645.842, 201.271, 52614.278 20/06/26,17:21:33,11,10,1, 11.9,1,1, 13.545, 10645.850, 201.279, 52614.214 20/06/26,17:21:33,12,10,1, 11.9,1,1, 13.545, 10645.841, 201.259, 52614.206 20/06/26,17:21:33,13,10,1, 11.9,1,1, 13.545, 10645.873, 201.257, 52614.177 20/06/26,17:21:33,14,10,1, 11.9,1,1, 13.545, 10645.861, 201.262, 52614.204 20/06/26,17:21:33,15,10,1, 11.9,1,1, 13.545, 10645.867, 201.268, 52614.238 20/06/26,17:21:33,16,10,1, 11.9,1,1, 13.545, 10645.853, 201.269, 52614.321 20/06/26,17:21:33,17,10,1, 11.9,1,1, 13.545, 10645.871, 201.244, 52614.359 20/06/26,17:21:33,18,10,1, 11.9,1,1, 13.545, 10645.850, 201.240, 52614.319 20/06/26,17:21:33,19,10,1, 11.9,1,1, 13.545, 10645.889, 201.262, 52614.265 20/06/26,17:21:34,00,10,1, 11.9,1,1, 13.549, 10645.888, 201.274, 52614.134 20/06/26,17:21:34,01,10,1, 11.9,1,1, 13.549, 10645.855, 201.240, 52614.186 20/06/26,17:21:34,02,10,1, 11.9,1,1, 13.549, 10645.864, 201.255, 52614.162 20/06/26,17:21:34,03,10,1, 11.9,1,1, 13.549, 10645.855, 201.239, 52614.237 20/06/26,17:21:34,04,10,1, 11.9,1,1, 13.549, 10645.870, 201.269, 52614.304 20/06/26,17:21:34,05,10,1, 11.9,1,1, 13.549, 10645.878, 201.255, 52614.327 20/06/26,17:21:34,06,10,1, 11.9,1,1, 13.549, 10645.874, 201.257, 52614.386 20/06/26,17:21:34,07,10,1, 11.9,1,1, 13.549, 10645.878, 201.271, 52614.348 20/06/26,17:21:34,08,10,1, 11.9,1,1, 13.549, 10645.893, 201.268, 52614.323 20/06/26,17:21:34,09,10,1, 11.9,1,1, 13.549, 10645.877, 201.230, 52614.204 20/06/26,17:21:34,10,10,1, 11.9,1,1, 13.549, 10645.858, 201.266, 52614.155 20/06/26,17:21:34,11,10,1, 11.9,1,1, 13.549, 10645.877, 201.250, 52614.225 20/06/26,17:21:34,12,10,1, 11.9,1,1, 13.549, 10645.850, 201.234, 52614.208 20/06/26,17:21:34,13,10,1, 11.9,1,1, 13.549, 10645.882, 201.289, 52614.296 20/06/26,17:21:34,14,10,1, 11.9,1,1, 13.549, 10645.888, 201.274, 52614.289 20/06/26,17:21:34,15,10,1, 11.9,1,1, 13.549, 10645.883, 201.238, 52614.305 20/06/26,17:21:34,16,10,1, 11.9,1,1, 13.549, 10645.882, 201.264, 52614.261 20/06/26,17:21:34,17,10,1, 11.9,1,1, 13.549, 10645.890, 201.253, 52614.202 20/06/26,17:21:34,18,10,1, 11.9,1,1, 13.549, 10645.889, 201.244, 52614.166 20/06/26,17:21:34,19,10,1, 11.9,1,1, 13.549, 10645.888, 201.274, 52614.134 20/06/26,17:21:35,00,10,1, 11.8,1,1, 13.550, 10645.938, 201.214, 52614.260 20/06/26,17:21:35,01,10,1, 11.8,1,1, 13.550, 10645.890, 201.250, 52614.251 20/06/26,17:21:35,02,10,1, 11.8,1,1, 13.550, 10645.881, 201.268, 52614.270 20/06/26,17:21:35,03,10,1, 11.8,1,1, 13.550, 10645.914, 201.279, 52614.315 20/06/26,17:21:35,04,10,1, 11.8,1,1, 13.550, 10645.907, 201.267, 52614.307 20/06/26,17:21:35,05,10,1, 11.8,1,1, 13.550, 10645.911, 201.240, 52614.231 20/06/26,17:21:35,06,10,1, 11.8,1,1, 13.550, 10645.877, 201.218, 52614.134 20/06/26,17:21:35,07,10,1, 11.8,1,1, 13.550, 10645.890, 201.231, 52614.145 20/06/26,17:21:35,08,10,1, 11.8,1,1, 13.550, 10645.899, 201.206, 52614.135 20/06/26,17:21:35,09,10,1, 11.8,1,1, 13.550, 10645.897, 201.226, 52614.167 20/06/26,17:21:35,10,10,1, 11.8,1,1, 13.550, 10645.911, 201.267, 52614.244 20/06/26,17:21:35,11,10,1, 11.8,1,1, 13.550, 10645.923, 201.246, 52614.309 20/06/26,17:21:35,12,10,1, 11.8,1,1, 13.550, 10645.915, 201.255, 52614.301 20/06/26,17:21:35,13,10,1, 11.8,1,1, 13.550, 10645.941, 201.232, 52614.234 20/06/26,17:21:35,14,10,1, 11.8,1,1, 13.550, 10645.945, 201.233, 52614.191 20/06/26,17:21:35,15,10,1, 11.8,1,1, 13.550, 10645.918, 201.224, 52614.147 20/06/26,17:21:35,16,10,1, 11.8,1,1, 13.550, 10645.919, 201.215, 52614.114 20/06/26,17:21:35,17,10,1, 11.8,1,1, 13.550, 10645.935, 201.220, 52614.162 20/06/26,17:21:35,18,10,1, 11.8,1,1, 13.550, 10645.928, 201.236, 52614.182 20/06/26,17:21:35,19,10,1, 11.8,1,1, 13.550, 10645.941, 201.214, 52614.260 20/06/26,17:21:36,00,10,1, 11.9,1,1, 13.545, 10645.905, 201.259, 52614.190 20/06/26,17:21:36,01,10,1, 11.9,1,1, 13.545, 10645.948, 201.260, 52614.331 20/06/26,17:21:36,02,10,1, 11.9,1,1, 13.545, 10645.940, 201.223, 52614.271 20/06/26,17:21:36,03,10,1, 11.9,1,1, 13.545, 10645.931, 201.225, 52614.191 20/06/26,17:21:36,04,10,1, 11.9,1,1, 13.545, 10645.935, 201.221, 52614.121 20/06/26,17:21:36,05,10,1, 11.9,1,1, 13.545, 10645.952, 201.231, 52614.142 20/06/26,17:21:36,06,10,1, 11.9,1,1, 13.545, 10645.927, 201.196, 52614.185 20/06/26,17:21:36,07,10,1, 11.9,1,1, 13.545, 10645.925, 201.207, 52614.233 20/06/26,17:21:36,08,10,1, 11.9,1,1, 13.545, 10645.944, 201.240, 52614.300 20/06/26,17:21:36,09,10,1, 11.9,1,1, 13.545, 10645.928, 201.207, 52614.249 20/06/26,17:21:36,10,10,1, 11.9,1,1, 13.545, 10645.891, 201.196, 52614.224 20/06/26,17:21:36,11,10,1, 11.9,1,1, 13.545, 10645.936, 201.248, 52614.337 20/06/26,17:21:36,12,10,1, 11.9,1,1, 13.545, 10645.911, 201.235, 52614.175 20/06/26,17:21:36,13,10,1, 11.9,1,1, 13.545, 10645.923, 201.199, 52614.078 20/06/26,17:21:36,14,10,1, 11.9,1,1, 13.545, 10645.918, 201.240, 52614.159 20/06/26,17:21:36,15,10,1, 11.9,1,1, 13.545, 10645.931, 201.237, 52614.201 20/06/26,17:21:36,16,10,1, 11.9,1,1, 13.545, 10645.916, 201.252, 52614.254 20/06/26,17:21:36,17,10,1, 11.9,1,1, 13.545, 10645.944, 201.255, 52614.324 20/06/26,17:21:36,18,10,1, 11.9,1,1, 13.545, 10645.938, 201.255, 52614.284 20/06/26,17:21:36,19,10,1, 11.9,1,1, 13.545, 10645.907, 201.259, 52614.190 20/06/26,17:21:37,00,10,1, 11.9,1,1, 13.547, 10645.955, 201.211, 52614.070 20/06/26,17:21:37,01,10,1, 11.9,1,1, 13.547, 10645.914, 201.226, 52614.060 20/06/26,17:21:37,02,10,1, 11.9,1,1, 13.547, 10645.922, 201.229, 52614.114 20/06/26,17:21:37,03,10,1, 11.9,1,1, 13.547, 10645.901, 201.202, 52614.148 20/06/26,17:21:37,04,10,1, 11.9,1,1, 13.547, 10645.910, 201.242, 52614.220 20/06/26,17:21:37,05,10,1, 11.9,1,1, 13.547, 10645.915, 201.242, 52614.215 20/06/26,17:21:37,06,10,1, 11.9,1,1, 13.547, 10645.938, 201.261, 52614.260 20/06/26,17:21:37,07,10,1, 11.9,1,1, 13.547, 10645.951, 201.223, 52614.264 20/06/26,17:21:37,08,10,1, 11.9,1,1, 13.547, 10645.918, 201.233, 52614.184 20/06/26,17:21:37,09,10,1, 11.9,1,1, 13.547, 10645.942, 201.214, 52614.132 20/06/26,17:21:37,10,10,1, 11.9,1,1, 13.547, 10645.955, 201.232, 52614.078 20/06/26,17:21:37,11,10,1, 11.9,1,1, 13.547, 10645.967, 201.232, 52614.134 20/06/26,17:21:37,12,10,1, 11.9,1,1, 13.547, 10645.955, 201.228, 52614.204 20/06/26,17:21:37,13,10,1, 11.9,1,1, 13.547, 10645.933, 201.226, 52614.209 20/06/26,17:21:37,14,10,1, 11.9,1,1, 13.547, 10645.943, 201.255, 52614.302 20/06/26,17:21:37,15,10,1, 11.9,1,1, 13.547, 10645.949, 201.254, 52614.292 20/06/26,17:21:37,16,10,1, 11.9,1,1, 13.547, 10645.938, 201.221, 52614.158 20/06/26,17:21:37,17,10,1, 11.9,1,1, 13.547, 10645.947, 201.231, 52614.164 20/06/26,17:21:37,18,10,1, 11.9,1,1, 13.547, 10645.964, 201.224, 52614.093 20/06/26,17:21:37,19,10,1, 11.9,1,1, 13.547, 10645.956, 201.211, 52614.070 20/06/26,17:21:38,00,10,1, 11.9,1,1, 13.552, 10645.963, 201.215, 52614.269 20/06/26,17:21:38,01,10,1, 11.9,1,1, 13.552, 10645.958, 201.239, 52614.183 20/06/26,17:21:38,02,10,1, 11.9,1,1, 13.552, 10645.970, 201.241, 52614.292 20/06/26,17:21:38,03,10,1, 11.9,1,1, 13.552, 10645.941, 201.224, 52614.144 20/06/26,17:21:38,04,10,1, 11.9,1,1, 13.552, 10645.972, 201.220, 52614.203 20/06/26,17:21:38,05,10,1, 11.9,1,1, 13.552, 10645.964, 201.230, 52614.138 20/06/26,17:21:38,06,10,1, 11.9,1,1, 13.552, 10645.951, 201.202, 52614.080 20/06/26,17:21:38,07,10,1, 11.9,1,1, 13.552, 10645.958, 201.242, 52614.087 20/06/26,17:21:38,08,10,1, 11.9,1,1, 13.552, 10645.978, 201.283, 52614.129 20/06/26,17:21:38,09,10,1, 11.9,1,1, 13.552, 10645.984, 201.204, 52614.173 20/06/26,17:21:38,10,10,1, 11.9,1,1, 13.552, 10645.971, 201.209, 52614.199 20/06/26,17:21:38,11,10,1, 11.9,1,1, 13.552, 10645.973, 201.233, 52614.279 20/06/26,17:21:38,12,10,1, 11.9,1,1, 13.552, 10645.968, 201.246, 52614.297 20/06/26,17:21:38,13,10,1, 11.9,1,1, 13.552, 10645.944, 201.217, 52614.226 20/06/26,17:21:38,14,10,1, 11.9,1,1, 13.552, 10645.957, 201.212, 52614.189 20/06/26,17:21:38,15,10,1, 11.9,1,1, 13.552, 10645.978, 201.216, 52614.184 20/06/26,17:21:38,16,10,1, 11.9,1,1, 13.552, 10645.961, 201.208, 52614.154 20/06/26,17:21:38,17,10,1, 11.9,1,1, 13.552, 10645.934, 201.204, 52614.147 20/06/26,17:21:38,18,10,1, 11.9,1,1, 13.552, 10645.969, 201.204, 52614.205 20/06/26,17:21:38,19,10,1, 11.9,1,1, 13.552, 10645.965, 201.215, 52614.269 20/06/26,17:21:39,00,10,1, 11.8,1,1, 13.545, 10645.971, 201.199, 52614.176 20/06/26,17:21:39,01,10,1, 11.8,1,1, 13.545, 10645.959, 201.231, 52614.289 20/06/26,17:21:39,02,10,1, 11.8,1,1, 13.545, 10645.967, 201.240, 52614.277 20/06/26,17:21:39,03,10,1, 11.8,1,1, 13.545, 10645.960, 201.202, 52614.147 20/06/26,17:21:39,04,10,1, 11.8,1,1, 13.545, 10645.960, 201.186, 52614.122 20/06/26,17:21:39,05,10,1, 11.8,1,1, 13.545, 10645.996, 201.220, 52614.166 20/06/26,17:21:39,06,10,1, 11.8,1,1, 13.545, 10645.950, 201.206, 52614.184 20/06/26,17:21:39,07,10,1, 11.8,1,1, 13.545, 10645.947, 201.208, 52614.222 20/06/26,17:21:39,08,10,1, 11.8,1,1, 13.545, 10645.952, 201.242, 52614.295 20/06/26,17:21:39,09,10,1, 11.8,1,1, 13.545, 10645.931, 201.252, 52614.307 20/06/26,17:21:39,10,10,1, 11.8,1,1, 13.545, 10645.941, 201.193, 52614.189 20/06/26,17:21:39,11,10,1, 11.8,1,1, 13.545, 10645.992, 201.234, 52614.188 20/06/26,17:21:39,12,10,1, 11.8,1,1, 13.545, 10645.983, 201.217, 52614.130 20/06/26,17:21:39,13,10,1, 11.8,1,1, 13.545, 10645.993, 201.214, 52614.099 20/06/26,17:21:39,14,10,1, 11.8,1,1, 13.545, 10645.991, 201.194, 52614.133 20/06/26,17:21:39,15,10,1, 11.8,1,1, 13.545, 10645.984, 201.213, 52614.211 20/06/26,17:21:39,16,10,1, 11.8,1,1, 13.545, 10645.978, 201.231, 52614.263 20/06/26,17:21:39,17,10,1, 11.8,1,1, 13.545, 10645.966, 201.220, 52614.278 20/06/26,17:21:39,18,10,1, 11.8,1,1, 13.545, 10646.000, 201.233, 52614.314 20/06/26,17:21:39,19,10,1, 11.8,1,1, 13.545, 10645.971, 201.199, 52614.176 20/06/26,17:21:40,00,10,1, 11.9,1,1, 13.550, 10645.980, 201.196, 52614.162 20/06/26,17:21:40,01,10,1, 11.9,1,1, 13.550, 10645.991, 201.221, 52614.114 20/06/26,17:21:40,02,10,1, 11.9,1,1, 13.550, 10645.989, 201.198, 52614.129 20/06/26,17:21:40,03,10,1, 11.9,1,1, 13.550, 10646.010, 201.216, 52614.149 20/06/26,17:21:40,04,10,1, 11.9,1,1, 13.550, 10646.001, 201.194, 52614.204 20/06/26,17:21:40,05,10,1, 11.9,1,1, 13.550, 10645.988, 201.225, 52614.278 20/06/26,17:21:40,06,10,1, 11.9,1,1, 13.550, 10645.998, 201.233, 52614.299 20/06/26,17:21:40,07,10,1, 11.9,1,1, 13.550, 10646.000, 201.193, 52614.246 20/06/26,17:21:40,08,10,1, 11.9,1,1, 13.550, 10645.994, 201.176, 52614.195 20/06/26,17:21:40,09,10,1, 11.9,1,1, 13.550, 10645.995, 201.190, 52614.131 20/06/26,17:21:40,10,10,1, 11.9,1,1, 13.550, 10645.994, 201.194, 52614.113 20/06/26,17:21:40,11,10,1, 11.9,1,1, 13.550, 10646.004, 201.218, 52614.177 20/06/26,17:21:40,12,10,1, 11.9,1,1, 13.550, 10646.025, 201.193, 52614.212 20/06/26,17:21:40,13,10,1, 11.9,1,1, 13.550, 10646.014, 201.200, 52614.271 20/06/26,17:21:40,14,10,1, 11.9,1,1, 13.550, 10645.996, 201.210, 52614.270 20/06/26,17:21:40,15,10,1, 11.9,1,1, 13.550, 10645.984, 201.205, 52614.294 20/06/26,17:21:40,16,10,1, 11.9,1,1, 13.550, 10646.011, 201.171, 52614.230 20/06/26,17:21:40,17,10,1, 11.9,1,1, 13.550, 10646.004, 201.195, 52614.159 20/06/26,17:21:40,18,10,1, 11.9,1,1, 13.550, 10645.998, 201.180, 52614.133 20/06/26,17:21:40,19,10,1, 11.9,1,1, 13.550, 10645.988, 201.196, 52614.162 20/06/26,17:21:41,00,10,1, 11.9,1,1, 13.548, 10646.005, 201.205, 52614.204 20/06/26,17:21:41,01,10,1, 11.9,1,1, 13.548, 10646.010, 201.200, 52614.136 20/06/26,17:21:41,02,10,1, 11.9,1,1, 13.548, 10646.012, 201.233, 52614.205 20/06/26,17:21:41,03,10,1, 11.9,1,1, 13.548, 10646.021, 201.214, 52614.257 20/06/26,17:21:41,04,10,1, 11.9,1,1, 13.548, 10646.013, 201.202, 52614.230 20/06/26,17:21:41,05,10,1, 11.9,1,1, 13.548, 10646.012, 201.229, 52614.187 20/06/26,17:21:41,06,10,1, 11.9,1,1, 13.548, 10646.014, 201.206, 52614.145 20/06/26,17:21:41,07,10,1, 11.9,1,1, 13.548, 10646.008, 201.181, 52614.068 20/06/26,17:21:41,08,10,1, 11.9,1,1, 13.548, 10646.013, 201.192, 52614.074 20/06/26,17:21:41,09,10,1, 11.9,1,1, 13.548, 10646.023, 201.219, 52614.112 20/06/26,17:21:41,10,10,1, 11.9,1,1, 13.548, 10646.042, 201.204, 52614.181 20/06/26,17:21:41,11,10,1, 11.9,1,1, 13.548, 10646.016, 201.186, 52614.203 20/06/26,17:21:41,12,10,1, 11.9,1,1, 13.548, 10646.031, 201.228, 52614.262 20/06/26,17:21:41,13,10,1, 11.9,1,1, 13.548, 10646.025, 201.210, 52614.247 20/06/26,17:21:41,14,10,1, 11.9,1,1, 13.548, 10646.030, 201.208, 52614.171 20/06/26,17:21:41,15,10,1, 11.9,1,1, 13.548, 10646.008, 201.199, 52614.064 20/06/26,17:21:41,16,10,1, 11.9,1,1, 13.548, 10646.036, 201.223, 52614.103 20/06/26,17:21:41,17,10,1, 11.9,1,1, 13.548, 10646.027, 201.198, 52614.102 20/06/26,17:21:41,18,10,1, 11.9,1,1, 13.548, 10646.013, 201.184, 52614.158 20/06/26,17:21:41,19,10,1, 11.9,1,1, 13.548, 10646.006, 201.205, 52614.204 20/06/26,17:21:42,00,10,1, 11.9,1,1, 13.547, 10646.013, 201.216, 52614.195 20/06/26,17:21:42,01,10,1, 11.9,1,1, 13.547, 10646.013, 201.224, 52614.255 20/06/26,17:21:42,02,10,1, 11.9,1,1, 13.547, 10646.024, 201.205, 52614.211 20/06/26,17:21:42,03,10,1, 11.9,1,1, 13.547, 10646.019, 201.196, 52614.123 20/06/26,17:21:42,04,10,1, 11.9,1,1, 13.547, 10646.003, 201.169, 52614.049 20/06/26,17:21:42,05,10,1, 11.9,1,1, 13.547, 10646.019, 201.172, 52614.048 20/06/26,17:21:42,06,10,1, 11.9,1,1, 13.547, 10646.007, 201.204, 52614.143 20/06/26,17:21:42,07,10,1, 11.9,1,1, 13.547, 10646.042, 201.214, 52614.153 20/06/26,17:21:42,08,10,1, 11.9,1,1, 13.547, 10646.039, 201.220, 52614.215 20/06/26,17:21:42,09,10,1, 11.9,1,1, 13.547, 10646.035, 201.207, 52614.269 20/06/26,17:21:42,10,10,1, 11.9,1,1, 13.547, 10646.017, 201.202, 52614.236 20/06/26,17:21:42,11,10,1, 11.9,1,1, 13.547, 10646.040, 201.196, 52614.156 20/06/26,17:21:42,12,10,1, 11.9,1,1, 13.547, 10646.012, 201.165, 52614.089 20/06/26,17:21:42,13,10,1, 11.9,1,1, 13.547, 10646.051, 201.194, 52614.123 20/06/26,17:21:42,14,10,1, 11.9,1,1, 13.547, 10646.056, 201.186, 52614.059 20/06/26,17:21:42,15,10,1, 11.9,1,1, 13.547, 10646.023, 201.169, 52614.058 20/06/26,17:21:42,16,10,1, 11.9,1,1, 13.547, 10646.015, 201.210, 52614.160 20/06/26,17:21:42,17,10,1, 11.9,1,1, 13.547, 10646.045, 201.197, 52614.243 20/06/26,17:21:42,18,10,1, 11.9,1,1, 13.547, 10646.048, 201.206, 52614.301 20/06/26,17:21:42,19,10,1, 11.9,1,1, 13.547, 10646.018, 201.216, 52614.195 20/06/26,17:21:43,00,10,1, 11.8,1,1, 13.546, 10646.038, 201.151, 52614.060 20/06/26,17:21:43,01,10,1, 11.8,1,1, 13.546, 10646.041, 201.168, 52614.070 20/06/26,17:21:43,02,10,1, 11.8,1,1, 13.546, 10646.040, 201.196, 52614.085 20/06/26,17:21:43,03,10,1, 11.8,1,1, 13.546, 10646.039, 201.184, 52614.087 20/06/26,17:21:43,04,10,1, 11.8,1,1, 13.546, 10646.050, 201.177, 52614.141 20/06/26,17:21:43,05,10,1, 11.8,1,1, 13.546, 10646.033, 201.204, 52614.212 20/06/26,17:21:43,06,10,1, 11.8,1,1, 13.546, 10646.052, 201.190, 52614.239 20/06/26,17:21:43,07,10,1, 11.8,1,1, 13.546, 10646.039, 201.189, 52614.214 20/06/26,17:21:43,08,10,1, 11.8,1,1, 13.546, 10646.023, 201.172, 52614.032 20/06/26,17:21:43,09,10,1, 11.8,1,1, 13.546, 10646.075, 201.168, 52614.133 20/06/26,17:21:43,10,10,1, 11.8,1,1, 13.546, 10646.055, 201.187, 52614.040 20/06/26,17:21:43,11,10,1, 11.8,1,1, 13.546, 10646.047, 201.160, 52614.041 20/06/26,17:21:43,12,10,1, 11.8,1,1, 13.546, 10646.080, 201.186, 52614.147 20/06/26,17:21:43,13,10,1, 11.8,1,1, 13.546, 10646.056, 201.206, 52614.232 20/06/26,17:21:43,14,10,1, 11.8,1,1, 13.546, 10646.056, 201.177, 52614.300 20/06/26,17:21:43,15,10,1, 11.8,1,1, 13.546, 10646.065, 201.163, 52614.234 20/06/26,17:21:43,16,10,1, 11.8,1,1, 13.546, 10646.059, 201.196, 52614.212 20/06/26,17:21:43,17,10,1, 11.8,1,1, 13.546, 10646.051, 201.180, 52614.151 20/06/26,17:21:43,18,10,1, 11.8,1,1, 13.546, 10646.057, 201.137, 52614.101 20/06/26,17:21:43,19,10,1, 11.8,1,1, 13.546, 10646.043, 201.151, 52614.060 20/06/26,17:21:44,00,09,1, 11.9,1,1, 13.544, 10646.080, 201.148, 52614.235 20/06/26,17:21:44,01,09,1, 11.9,1,1, 13.544, 10646.045, 201.154, 52614.190 20/06/26,17:21:44,02,09,1, 11.9,1,1, 13.544, 10646.076, 201.166, 52614.207 20/06/26,17:21:44,03,09,1, 11.9,1,1, 13.544, 10646.078, 201.207, 52614.294 20/06/26,17:21:44,04,09,1, 11.9,1,1, 13.544, 10646.069, 201.182, 52614.290 20/06/26,17:21:44,05,09,1, 11.9,1,1, 13.544, 10646.059, 201.165, 52614.211 20/06/26,17:21:44,06,09,1, 11.9,1,1, 13.544, 10646.065, 201.165, 52614.142 20/06/26,17:21:44,07,09,1, 11.9,1,1, 13.544, 10646.065, 201.174, 52614.090 20/06/26,17:21:44,08,09,1, 11.9,1,1, 13.544, 10646.067, 201.130, 52614.112 20/06/26,17:21:44,09,09,1, 11.9,1,1, 13.544, 10646.069, 201.165, 52614.145 20/06/26,17:21:44,10,09,1, 11.9,1,1, 13.544, 10646.064, 201.162, 52614.227 20/06/26,17:21:44,11,09,1, 11.9,1,1, 13.544, 10646.060, 201.159, 52614.245 20/06/26,17:21:44,12,09,1, 11.9,1,1, 13.544, 10646.054, 201.177, 52614.238 20/06/26,17:21:44,13,09,1, 11.9,1,1, 13.544, 10646.066, 201.171, 52614.263 20/06/26,17:21:44,14,09,1, 11.9,1,1, 13.544, 10646.058, 201.134, 52614.141 20/06/26,17:21:44,15,09,1, 11.9,1,1, 13.544, 10646.027, 201.138, 52614.091 20/06/26,17:21:44,16,09,1, 11.9,1,1, 13.544, 10646.041, 201.144, 52614.050 20/06/26,17:21:44,17,09,1, 11.9,1,1, 13.544, 10646.061, 201.132, 52614.087 20/06/26,17:21:44,18,09,1, 11.9,1,1, 13.544, 10646.041, 201.114, 52614.122 20/06/26,17:21:44,19,09,1, 11.9,1,1, 13.544, 10646.086, 201.148, 52614.235 20/06/26,17:21:45,00,09,1, 11.9,1,1, 13.548, 10646.071, 201.128, 52614.159 20/06/26,17:21:45,01,09,1, 11.9,1,1, 13.548, 10646.063, 201.155, 52614.231 20/06/26,17:21:45,02,09,1, 11.9,1,1, 13.548, 10646.075, 201.121, 52614.139 20/06/26,17:21:45,03,09,1, 11.9,1,1, 13.548, 10646.062, 201.141, 52614.107 20/06/26,17:21:45,04,09,1, 11.9,1,1, 13.548, 10646.068, 201.142, 52614.080 20/06/26,17:21:45,05,09,1, 11.9,1,1, 13.548, 10646.054, 201.120, 52614.033 20/06/26,17:21:45,06,09,1, 11.9,1,1, 13.548, 10646.062, 201.123, 52614.132 20/06/26,17:21:45,07,09,1, 11.9,1,1, 13.548, 10646.065, 201.155, 52614.186 20/06/26,17:21:45,08,09,1, 11.9,1,1, 13.548, 10646.090, 201.164, 52614.213 20/06/26,17:21:45,09,09,1, 11.9,1,1, 13.548, 10646.076, 201.124, 52614.232 20/06/26,17:21:45,10,09,1, 11.9,1,1, 13.548, 10646.065, 201.151, 52614.255 20/06/26,17:21:45,11,09,1, 11.9,1,1, 13.548, 10646.061, 201.148, 52614.203 20/06/26,17:21:45,12,09,1, 11.9,1,1, 13.548, 10646.076, 201.112, 52614.103 20/06/26,17:21:45,13,09,1, 11.9,1,1, 13.548, 10646.089, 201.108, 52614.046 20/06/26,17:21:45,14,09,1, 11.9,1,1, 13.548, 10646.090, 201.162, 52614.094 20/06/26,17:21:45,15,09,1, 11.9,1,1, 13.548, 10646.059, 201.134, 52614.072 20/06/26,17:21:45,16,09,1, 11.9,1,1, 13.548, 10646.081, 201.161, 52614.184 20/06/26,17:21:45,17,09,1, 11.9,1,1, 13.548, 10646.086, 201.166, 52614.272 20/06/26,17:21:45,18,09,1, 11.9,1,1, 13.548, 10646.056, 201.163, 52614.241 20/06/26,17:21:45,19,09,1, 11.9,1,1, 13.548, 10646.076, 201.128, 52614.159 20/06/26,17:21:46,00,09,1, 11.9,1,1, 13.547, 10646.071, 201.114, 52614.066 20/06/26,17:21:46,01,09,1, 11.9,1,1, 13.547, 10646.094, 201.158, 52614.088 20/06/26,17:21:46,02,09,1, 11.9,1,1, 13.547, 10646.090, 201.134, 52614.098 20/06/26,17:21:46,03,09,1, 11.9,1,1, 13.547, 10646.067, 201.165, 52614.135 20/06/26,17:21:46,04,09,1, 11.9,1,1, 13.547, 10646.084, 201.161, 52614.192 20/06/26,17:21:46,05,09,1, 11.9,1,1, 13.547, 10646.089, 201.112, 52614.214 20/06/26,17:21:46,06,09,1, 11.9,1,1, 13.547, 10646.059, 201.122, 52614.209 20/06/26,17:21:46,07,09,1, 11.9,1,1, 13.547, 10646.071, 201.183, 52614.264 20/06/26,17:21:46,08,09,1, 11.9,1,1, 13.547, 10646.072, 201.166, 52614.181 20/06/26,17:21:46,09,09,1, 11.9,1,1, 13.547, 10646.058, 201.153, 52614.135 20/06/26,17:21:46,10,09,1, 11.9,1,1, 13.547, 10646.092, 201.147, 52614.055 20/06/26,17:21:46,11,09,1, 11.9,1,1, 13.547, 10646.114, 201.132, 52614.116 20/06/26,17:21:46,12,09,1, 11.9,1,1, 13.547, 10646.083, 201.104, 52614.122 20/06/26,17:21:46,13,09,1, 11.9,1,1, 13.547, 10646.080, 201.134, 52614.137 20/06/26,17:21:46,14,09,1, 11.9,1,1, 13.547, 10646.071, 201.135, 52614.246 20/06/26,17:21:46,15,09,1, 11.9,1,1, 13.547, 10646.067, 201.105, 52614.224 20/06/26,17:21:46,16,09,1, 11.9,1,1, 13.547, 10646.056, 201.117, 52614.212 20/06/26,17:21:46,17,09,1, 11.9,1,1, 13.547, 10646.055, 201.130, 52614.153 20/06/26,17:21:46,18,09,1, 11.9,1,1, 13.547, 10646.083, 201.105, 52614.110 20/06/26,17:21:46,19,09,1, 11.9,1,1, 13.547, 10646.072, 201.114, 52614.066 20/06/26,17:21:47,00,10,1, 11.8,1,1, 13.546, 10646.105, 201.140, 52614.193 20/06/26,17:21:47,01,10,1, 11.8,1,1, 13.546, 10646.041, 201.141, 52614.208 20/06/26,17:21:47,02,10,1, 11.8,1,1, 13.546, 10646.059, 201.122, 52614.240 20/06/26,17:21:47,03,10,1, 11.8,1,1, 13.546, 10646.068, 201.118, 52614.220 20/06/26,17:21:47,04,10,1, 11.8,1,1, 13.546, 10646.067, 201.154, 52614.242 20/06/26,17:21:47,05,10,1, 11.8,1,1, 13.546, 10646.055, 201.124, 52614.176 20/06/26,17:21:47,06,10,1, 11.8,1,1, 13.546, 10646.100, 201.110, 52614.106 20/06/26,17:21:47,07,10,1, 11.8,1,1, 13.546, 10646.070, 201.156, 52614.110 20/06/26,17:21:47,08,10,1, 11.8,1,1, 13.546, 10646.089, 201.149, 52614.067 20/06/26,17:21:47,09,10,1, 11.8,1,1, 13.546, 10646.103, 201.108, 52614.099 20/06/26,17:21:47,10,10,1, 11.8,1,1, 13.546, 10646.081, 201.142, 52614.158 20/06/26,17:21:47,11,10,1, 11.8,1,1, 13.546, 10646.080, 201.134, 52614.212 20/06/26,17:21:47,12,10,1, 11.8,1,1, 13.546, 10646.068, 201.123, 52614.234 20/06/26,17:21:47,13,10,1, 11.8,1,1, 13.546, 10646.063, 201.147, 52614.174 20/06/26,17:21:47,14,10,1, 11.8,1,1, 13.546, 10646.064, 201.143, 52614.122 20/06/26,17:21:47,15,10,1, 11.8,1,1, 13.546, 10646.107, 201.116, 52614.098 20/06/26,17:21:47,16,10,1, 11.8,1,1, 13.546, 10646.086, 201.092, 52614.042 20/06/26,17:21:47,17,10,1, 11.8,1,1, 13.546, 10646.102, 201.126, 52614.106 20/06/26,17:21:47,18,10,1, 11.8,1,1, 13.546, 10646.099, 201.116, 52614.131 20/06/26,17:21:47,19,10,1, 11.8,1,1, 13.546, 10646.112, 201.140, 52614.193 20/06/26,17:21:48,00,10,1, 11.8,1,1, 13.551, 10646.088, 201.096, 52614.173 20/06/26,17:21:48,01,10,1, 11.8,1,1, 13.551, 10646.083, 201.136, 52614.239 20/06/26,17:21:48,02,10,1, 11.8,1,1, 13.551, 10646.084, 201.131, 52614.204 20/06/26,17:21:48,03,10,1, 11.8,1,1, 13.551, 10646.088, 201.113, 52614.175 20/06/26,17:21:48,04,10,1, 11.8,1,1, 13.551, 10646.092, 201.118, 52614.056 20/06/26,17:21:48,05,10,1, 11.8,1,1, 13.551, 10646.096, 201.099, 52614.019 20/06/26,17:21:48,06,10,1, 11.8,1,1, 13.551, 10646.088, 201.105, 52614.042 20/06/26,17:21:48,07,10,1, 11.8,1,1, 13.551, 10646.102, 201.132, 52614.159 20/06/26,17:21:48,08,10,1, 11.8,1,1, 13.551, 10646.117, 201.138, 52614.232 20/06/26,17:21:48,09,10,1, 11.8,1,1, 13.551, 10646.109, 201.113, 52614.222 20/06/26,17:21:48,10,10,1, 11.8,1,1, 13.551, 10646.115, 201.135, 52614.212 20/06/26,17:21:48,11,10,1, 11.8,1,1, 13.551, 10646.114, 201.131, 52614.160 20/06/26,17:21:48,12,10,1, 11.8,1,1, 13.551, 10646.102, 201.114, 52614.061 20/06/26,17:21:48,13,10,1, 11.8,1,1, 13.551, 10646.092, 201.115, 52614.028 20/06/26,17:21:48,14,10,1, 11.8,1,1, 13.551, 10646.097, 201.115, 52614.054 20/06/26,17:21:48,15,10,1, 11.8,1,1, 13.551, 10646.111, 201.130, 52614.126 20/06/26,17:21:48,16,10,1, 11.8,1,1, 13.551, 10646.085, 201.133, 52614.176 20/06/26,17:21:48,17,10,1, 11.8,1,1, 13.551, 10646.101, 201.123, 52614.190 20/06/26,17:21:48,18,10,1, 11.8,1,1, 13.551, 10646.122, 201.117, 52614.242 20/06/26,17:21:48,19,10,1, 11.8,1,1, 13.551, 10646.094, 201.096, 52614.173 20/06/26,17:21:49,00,10,1, 11.8,1,1, 13.548, 10646.138, 201.134, 52614.069 20/06/26,17:21:49,01,10,1, 11.8,1,1, 13.548, 10646.135, 201.123, 52614.097 20/06/26,17:21:49,02,10,1, 11.8,1,1, 13.548, 10646.106, 201.102, 52614.028 20/06/26,17:21:49,03,10,1, 11.8,1,1, 13.548, 10646.106, 201.127, 52614.068 20/06/26,17:21:49,04,10,1, 11.8,1,1, 13.548, 10646.107, 201.137, 52614.149 20/06/26,17:21:49,05,10,1, 11.8,1,1, 13.548, 10646.106, 201.135, 52614.203 20/06/26,17:21:49,06,10,1, 11.8,1,1, 13.548, 10646.119, 201.098, 52614.228 20/06/26,17:21:49,07,10,1, 11.8,1,1, 13.548, 10646.124, 201.126, 52614.221 20/06/26,17:21:49,08,10,1, 11.8,1,1, 13.548, 10646.107, 201.144, 52614.179 20/06/26,17:21:49,09,10,1, 11.8,1,1, 13.548, 10646.112, 201.100, 52614.064 20/06/26,17:21:49,10,10,1, 11.8,1,1, 13.548, 10646.131, 201.107, 52614.064 20/06/26,17:21:49,11,10,1, 11.8,1,1, 13.548, 10646.102, 201.101, 52614.092 20/06/26,17:21:49,12,10,1, 11.8,1,1, 13.548, 10646.127, 201.118, 52614.104 20/06/26,17:21:49,13,10,1, 11.8,1,1, 13.548, 10646.134, 201.137, 52614.178 20/06/26,17:21:49,14,10,1, 11.8,1,1, 13.548, 10646.115, 201.125, 52614.216 20/06/26,17:21:49,15,10,1, 11.8,1,1, 13.548, 10646.104, 201.156, 52614.240 20/06/26,17:21:49,16,10,1, 11.8,1,1, 13.548, 10646.120, 201.127, 52614.226 20/06/26,17:21:49,17,10,1, 11.8,1,1, 13.548, 10646.121, 201.119, 52614.143 20/06/26,17:21:49,18,10,1, 11.8,1,1, 13.548, 10646.128, 201.110, 52614.079 20/06/26,17:21:49,19,10,1, 11.8,1,1, 13.548, 10646.145, 201.134, 52614.069 20/06/26,17:21:50,00,10,1, 11.8,1,1, 13.543, 10646.122, 201.084, 52614.170 20/06/26,17:21:50,01,10,1, 11.8,1,1, 13.543, 10646.148, 201.119, 52614.130 20/06/26,17:21:50,02,10,1, 11.8,1,1, 13.543, 10646.120, 201.105, 52614.215 20/06/26,17:21:50,03,10,1, 11.8,1,1, 13.543, 10646.116, 201.112, 52614.228 20/06/26,17:21:50,04,10,1, 11.8,1,1, 13.543, 10646.115, 201.105, 52614.199 20/06/26,17:21:50,05,10,1, 11.8,1,1, 13.543, 10646.098, 201.108, 52614.129 20/06/26,17:21:50,06,10,1, 11.8,1,1, 13.543, 10646.129, 201.090, 52614.048 20/06/26,17:21:50,07,10,1, 11.8,1,1, 13.543, 10646.136, 201.101, 52614.035 20/06/26,17:21:50,08,10,1, 11.8,1,1, 13.543, 10646.110, 201.106, 52614.069 20/06/26,17:21:50,09,10,1, 11.8,1,1, 13.543, 10646.138, 201.082, 52614.115 20/06/26,17:21:50,10,10,1, 11.8,1,1, 13.543, 10646.108, 201.095, 52614.133 20/06/26,17:21:50,11,10,1, 11.8,1,1, 13.543, 10646.133, 201.133, 52614.259 20/06/26,17:21:50,12,10,1, 11.8,1,1, 13.543, 10646.133, 201.121, 52614.246 20/06/26,17:21:50,13,10,1, 11.8,1,1, 13.543, 10646.098, 201.078, 52614.173 20/06/26,17:21:50,14,10,1, 11.8,1,1, 13.543, 10646.138, 201.083, 52614.094 20/06/26,17:21:50,15,10,1, 11.8,1,1, 13.543, 10646.128, 201.115, 52614.036 20/06/26,17:21:50,16,10,1, 11.8,1,1, 13.543, 10646.132, 201.096, 52613.990 20/06/26,17:21:50,17,10,1, 11.8,1,1, 13.543, 10646.133, 201.092, 52614.041 20/06/26,17:21:50,18,10,1, 11.8,1,1, 13.543, 10646.140, 201.141, 52614.141 20/06/26,17:21:50,19,10,1, 11.8,1,1, 13.543, 10646.124, 201.084, 52614.170 20/06/26,17:21:51,00,09,1, 11.9,1,1, 13.552, 10646.138, 201.099, 52614.154 20/06/26,17:21:51,01,09,1, 11.9,1,1, 13.552, 10646.099, 201.123, 52614.191 20/06/26,17:21:51,02,09,1, 11.9,1,1, 13.552, 10646.133, 201.123, 52614.160 20/06/26,17:21:51,03,09,1, 11.9,1,1, 13.552, 10646.117, 201.074, 52614.074 20/06/26,17:21:51,04,09,1, 11.9,1,1, 13.552, 10646.132, 201.088, 52614.037 20/06/26,17:21:51,05,09,1, 11.9,1,1, 13.552, 10646.124, 201.100, 52614.048 20/06/26,17:21:51,06,09,1, 11.9,1,1, 13.552, 10646.136, 201.093, 52614.090 20/06/26,17:21:51,07,09,1, 11.9,1,1, 13.552, 10646.118, 201.091, 52614.148 20/06/26,17:21:51,08,09,1, 11.9,1,1, 13.552, 10646.134, 201.107, 52614.173 20/06/26,17:21:51,09,09,1, 11.9,1,1, 13.552, 10646.150, 201.131, 52614.211 20/06/26,17:21:51,10,09,1, 11.9,1,1, 13.552, 10646.119, 201.069, 52614.154 20/06/26,17:21:51,11,09,1, 11.9,1,1, 13.552, 10646.128, 201.101, 52614.125 20/06/26,17:21:51,12,09,1, 11.9,1,1, 13.552, 10646.130, 201.088, 52614.042 20/06/26,17:21:51,13,09,1, 11.9,1,1, 13.552, 10646.119, 201.080, 52614.042 20/06/26,17:21:51,14,09,1, 11.9,1,1, 13.552, 10646.138, 201.079, 52614.024 20/06/26,17:21:51,15,09,1, 11.9,1,1, 13.552, 10646.140, 201.101, 52614.090 20/06/26,17:21:51,16,09,1, 11.9,1,1, 13.552, 10646.148, 201.073, 52614.166 20/06/26,17:21:51,17,09,1, 11.9,1,1, 13.552, 10646.125, 201.081, 52614.167 20/06/26,17:21:51,18,09,1, 11.9,1,1, 13.552, 10646.141, 201.113, 52614.204 20/06/26,17:21:51,19,09,1, 11.9,1,1, 13.552, 10646.143, 201.099, 52614.154 20/06/26,17:21:52,00,09,1, 11.9,1,1, 13.548, 10646.172, 201.078, 52614.080 20/06/26,17:21:52,01,09,1, 11.9,1,1, 13.548, 10646.140, 201.084, 52614.061 20/06/26,17:21:52,02,09,1, 11.9,1,1, 13.548, 10646.143, 201.087, 52614.032 20/06/26,17:21:52,03,09,1, 11.9,1,1, 13.548, 10646.135, 201.103, 52614.128 20/06/26,17:21:52,04,09,1, 11.9,1,1, 13.548, 10646.159, 201.068, 52614.127 20/06/26,17:21:52,05,09,1, 11.9,1,1, 13.548, 10646.141, 201.079, 52614.176 20/06/26,17:21:52,06,09,1, 11.9,1,1, 13.548, 10646.108, 201.092, 52614.235 20/06/26,17:21:52,07,09,1, 11.9,1,1, 13.548, 10646.145, 201.078, 52614.186 20/06/26,17:21:52,08,09,1, 11.9,1,1, 13.548, 10646.168, 201.071, 52614.117 20/06/26,17:21:52,09,09,1, 11.9,1,1, 13.548, 10646.125, 201.075, 52614.083 20/06/26,17:21:52,10,09,1, 11.9,1,1, 13.548, 10646.153, 201.063, 52614.062 20/06/26,17:21:52,11,09,1, 11.9,1,1, 13.548, 10646.176, 201.042, 52614.055 20/06/26,17:21:52,12,09,1, 11.9,1,1, 13.548, 10646.160, 201.090, 52614.101 20/06/26,17:21:52,13,09,1, 11.9,1,1, 13.548, 10646.153, 201.074, 52614.191 20/06/26,17:21:52,14,09,1, 11.9,1,1, 13.548, 10646.147, 201.071, 52614.225 20/06/26,17:21:52,15,09,1, 11.9,1,1, 13.548, 10646.153, 201.099, 52614.221 20/06/26,17:21:52,16,09,1, 11.9,1,1, 13.548, 10646.151, 201.081, 52614.168 20/06/26,17:21:52,17,09,1, 11.9,1,1, 13.548, 10646.163, 201.070, 52614.136 20/06/26,17:21:52,18,09,1, 11.9,1,1, 13.548, 10646.135, 201.080, 52614.066 20/06/26,17:21:52,19,09,1, 11.9,1,1, 13.548, 10646.177, 201.078, 52614.080 20/06/26,17:21:53,00,09,1, 11.9,1,1, 13.550, 10646.138, 201.085, 52614.121 20/06/26,17:21:53,01,09,1, 11.9,1,1, 13.550, 10646.166, 201.049, 52614.116 20/06/26,17:21:53,02,09,1, 11.9,1,1, 13.550, 10646.155, 201.080, 52614.157 20/06/26,17:21:53,03,09,1, 11.9,1,1, 13.550, 10646.159, 201.087, 52614.211 20/06/26,17:21:53,04,09,1, 11.9,1,1, 13.550, 10646.123, 201.052, 52614.173 20/06/26,17:21:53,05,09,1, 11.9,1,1, 13.550, 10646.150, 201.087, 52614.153 20/06/26,17:21:53,06,09,1, 11.9,1,1, 13.550, 10646.162, 201.070, 52614.076 20/06/26,17:21:53,07,09,1, 11.9,1,1, 13.550, 10646.146, 201.035, 52614.032 20/06/26,17:21:53,08,09,1, 11.9,1,1, 13.550, 10646.152, 201.049, 52614.016 20/06/26,17:21:53,09,09,1, 11.9,1,1, 13.550, 10646.181, 201.081, 52614.093 20/06/26,17:21:53,10,09,1, 11.9,1,1, 13.550, 10646.175, 201.077, 52614.168 20/06/26,17:21:53,11,09,1, 11.9,1,1, 13.550, 10646.156, 201.059, 52614.153 20/06/26,17:21:53,12,09,1, 11.9,1,1, 13.550, 10646.147, 201.086, 52614.438 20/06/26,17:21:53,13,09,1, 11.9,1,1, 13.550, 10646.206, 201.071, 52614.212 20/06/26,17:21:53,14,09,1, 11.9,1,1, 13.550, 10646.190, 201.041, 52614.045 20/06/26,17:21:53,15,09,1, 11.9,1,1, 13.550, 10646.164, 201.041, 52614.022 20/06/26,17:21:53,16,09,1, 11.9,1,1, 13.550, 10646.149, 201.066, 52613.993 20/06/26,17:21:53,17,09,1, 11.9,1,1, 13.550, 10646.155, 201.040, 52613.986 20/06/26,17:21:53,18,09,1, 11.9,1,1, 13.550, 10646.164, 201.054, 52614.070 20/06/26,17:21:53,19,09,1, 11.9,1,1, 13.550, 10646.144, 201.085, 52614.121 20/06/26,17:21:54,00,09,1, 11.8,1,1, 13.547, 10646.197, 201.052, 52614.105 20/06/26,17:21:54,01,09,1, 11.8,1,1, 13.547, 10646.161, 201.053, 52614.145 20/06/26,17:21:54,02,09,1, 11.8,1,1, 13.547, 10646.161, 201.041, 52614.130 20/06/26,17:21:54,03,09,1, 11.8,1,1, 13.547, 10646.173, 201.047, 52614.137 20/06/26,17:21:54,04,09,1, 11.8,1,1, 13.547, 10646.191, 201.046, 52614.052 20/06/26,17:21:54,05,09,1, 11.8,1,1, 13.547, 10646.175, 201.017, 52614.008 20/06/26,17:21:54,06,09,1, 11.8,1,1, 13.547, 10646.186, 201.057, 52614.105 20/06/26,17:21:54,07,09,1, 11.8,1,1, 13.547, 10646.191, 201.043, 52614.137 20/06/26,17:21:54,08,09,1, 11.8,1,1, 13.547, 10646.188, 201.060, 52614.178 20/06/26,17:21:54,09,09,1, 11.8,1,1, 13.547, 10646.186, 201.066, 52614.194 20/06/26,17:21:54,10,09,1, 11.8,1,1, 13.547, 10646.187, 201.067, 52614.164 20/06/26,17:21:54,11,09,1, 11.8,1,1, 13.547, 10646.180, 201.051, 52614.079 20/06/26,17:21:54,12,09,1, 11.8,1,1, 13.547, 10646.211, 201.035, 52613.995 20/06/26,17:21:54,13,09,1, 11.8,1,1, 13.547, 10646.163, 201.074, 52614.008 20/06/26,17:21:54,14,09,1, 11.8,1,1, 13.547, 10646.199, 201.040, 52614.004 20/06/26,17:21:54,15,09,1, 11.8,1,1, 13.547, 10646.192, 201.025, 52614.056 20/06/26,17:21:54,16,09,1, 11.8,1,1, 13.547, 10646.193, 201.076, 52614.141 20/06/26,17:21:54,17,09,1, 11.8,1,1, 13.547, 10646.169, 201.052, 52614.195 20/06/26,17:21:54,18,09,1, 11.8,1,1, 13.547, 10646.157, 201.039, 52614.111 20/06/26,17:21:54,19,09,1, 11.8,1,1, 13.547, 10646.200, 201.052, 52614.105 20/06/26,17:21:55,00,09,1, 11.9,1,1, 13.545, 10646.180, 201.026, 52613.996 20/06/26,17:21:55,01,09,1, 11.9,1,1, 13.545, 10646.194, 201.051, 52614.038 20/06/26,17:21:55,02,09,1, 11.9,1,1, 13.545, 10646.201, 201.011, 52613.995 20/06/26,17:21:55,03,09,1, 11.9,1,1, 13.545, 10646.195, 201.072, 52614.083 20/06/26,17:21:55,04,09,1, 11.9,1,1, 13.545, 10646.196, 201.037, 52614.116 20/06/26,17:21:55,05,09,1, 11.9,1,1, 13.545, 10646.183, 201.063, 52614.194 20/06/26,17:21:55,06,09,1, 11.9,1,1, 13.545, 10646.212, 201.050, 52614.175 20/06/26,17:21:55,07,09,1, 11.9,1,1, 13.545, 10646.202, 201.061, 52614.131 20/06/26,17:21:55,08,09,1, 11.9,1,1, 13.545, 10646.210, 201.045, 52614.100 20/06/26,17:21:55,09,09,1, 11.9,1,1, 13.545, 10646.187, 201.043, 52613.900 20/06/26,17:21:55,10,09,1, 11.9,1,1, 13.545, 10646.229, 201.048, 52614.092 20/06/26,17:21:55,11,09,1, 11.9,1,1, 13.545, 10646.254, 201.038, 52614.028 20/06/26,17:21:55,12,09,1, 11.9,1,1, 13.545, 10646.222, 201.053, 52614.109 20/06/26,17:21:55,13,09,1, 11.9,1,1, 13.545, 10646.220, 201.052, 52614.165 20/06/26,17:21:55,14,09,1, 11.9,1,1, 13.545, 10646.208, 201.059, 52614.208 20/06/26,17:21:55,15,09,1, 11.9,1,1, 13.545, 10646.184, 201.024, 52614.135 20/06/26,17:21:55,16,09,1, 11.9,1,1, 13.545, 10646.208, 201.029, 52614.109 20/06/26,17:21:55,17,09,1, 11.9,1,1, 13.545, 10646.204, 201.027, 52614.056 20/06/26,17:21:55,18,09,1, 11.9,1,1, 13.545, 10646.205, 201.034, 52613.986 20/06/26,17:21:55,19,09,1, 11.9,1,1, 13.545, 10646.183, 201.026, 52613.996 20/06/26,17:21:56,00,09,1, 11.9,1,1, 13.543, 10646.213, 201.050, 52614.147 20/06/26,17:21:56,01,09,1, 11.9,1,1, 13.543, 10646.207, 201.041, 52614.147 20/06/26,17:21:56,02,09,1, 11.9,1,1, 13.543, 10646.193, 201.007, 52614.141 20/06/26,17:21:56,03,09,1, 11.9,1,1, 13.543, 10646.190, 201.059, 52614.147 20/06/26,17:21:56,04,09,1, 11.9,1,1, 13.543, 10646.206, 201.046, 52614.137 20/06/26,17:21:56,05,09,1, 11.9,1,1, 13.543, 10646.185, 201.025, 52614.060 20/06/26,17:21:56,06,09,1, 11.9,1,1, 13.543, 10646.179, 201.014, 52614.020 20/06/26,17:21:56,07,09,1, 11.9,1,1, 13.543, 10646.217, 201.036, 52614.011 20/06/26,17:21:56,08,09,1, 11.9,1,1, 13.543, 10646.207, 201.031, 52614.054 20/06/26,17:21:56,09,09,1, 11.9,1,1, 13.543, 10646.190, 201.021, 52614.081 20/06/26,17:21:56,10,09,1, 11.9,1,1, 13.543, 10646.176, 201.038, 52614.164 20/06/26,17:21:56,11,09,1, 11.9,1,1, 13.543, 10646.208, 201.036, 52614.184 20/06/26,17:21:56,12,09,1, 11.9,1,1, 13.543, 10646.164, 201.000, 52614.156 20/06/26,17:21:56,13,09,1, 11.9,1,1, 13.543, 10646.210, 201.039, 52614.117 20/06/26,17:21:56,14,09,1, 11.9,1,1, 13.543, 10646.226, 201.016, 52614.047 20/06/26,17:21:56,15,09,1, 11.9,1,1, 13.543, 10646.227, 201.040, 52614.027 20/06/26,17:21:56,16,09,1, 11.9,1,1, 13.543, 10646.241, 201.060, 52614.008 20/06/26,17:21:56,17,09,1, 11.9,1,1, 13.543, 10646.225, 201.066, 52614.109 20/06/26,17:21:56,18,09,1, 11.9,1,1, 13.543, 10646.199, 201.033, 52614.153 20/06/26,17:21:56,19,09,1, 11.9,1,1, 13.543, 10646.214, 201.050, 52614.147 20/06/26,17:21:57,00,09,1, 11.9,1,1, 13.548, 10646.197, 201.017, 52614.068 20/06/26,17:21:57,01,09,1, 11.9,1,1, 13.548, 10646.206, 201.027, 52614.157 20/06/26,17:21:57,02,09,1, 11.9,1,1, 13.548, 10646.253, 201.039, 52614.091 20/06/26,17:21:57,03,09,1, 11.9,1,1, 13.548, 10646.242, 201.028, 52614.009 20/06/26,17:21:57,04,09,1, 11.9,1,1, 13.548, 10646.260, 201.031, 52613.985 20/06/26,17:21:57,05,09,1, 11.9,1,1, 13.548, 10646.242, 201.029, 52614.014 20/06/26,17:21:57,06,09,1, 11.9,1,1, 13.548, 10646.244, 201.023, 52614.095 20/06/26,17:21:57,07,09,1, 11.9,1,1, 13.548, 10646.226, 201.042, 52614.173 20/06/26,17:21:57,08,09,1, 11.9,1,1, 13.548, 10646.235, 201.038, 52614.188 20/06/26,17:21:57,09,09,1, 11.9,1,1, 13.548, 10646.216, 201.017, 52614.115 20/06/26,17:21:57,10,09,1, 11.9,1,1, 13.548, 10646.244, 201.013, 52614.112 20/06/26,17:21:57,11,09,1, 11.9,1,1, 13.548, 10646.235, 201.007, 52614.060 20/06/26,17:21:57,12,09,1, 11.9,1,1, 13.548, 10646.198, 201.016, 52613.978 20/06/26,17:21:57,13,09,1, 11.9,1,1, 13.548, 10646.239, 201.035, 52614.006 20/06/26,17:21:57,14,09,1, 11.9,1,1, 13.548, 10646.241, 201.056, 52614.106 20/06/26,17:21:57,15,09,1, 11.9,1,1, 13.548, 10646.253, 201.013, 52614.129 20/06/26,17:21:57,16,09,1, 11.9,1,1, 13.548, 10646.220, 201.033, 52614.158 20/06/26,17:21:57,17,09,1, 11.9,1,1, 13.548, 10646.224, 201.075, 52614.180 20/06/26,17:21:57,18,09,1, 11.9,1,1, 13.548, 10646.202, 201.036, 52614.126 20/06/26,17:21:57,19,09,1, 11.9,1,1, 13.548, 10646.203, 201.017, 52614.068 20/06/26,17:21:58,00,09,1, 11.9,1,1, 13.544, 10646.263, 201.023, 52613.979 20/06/26,17:21:58,01,09,1, 11.9,1,1, 13.544, 10646.261, 201.065, 52614.070 20/06/26,17:21:58,02,09,1, 11.9,1,1, 13.544, 10646.246, 201.027, 52614.016 20/06/26,17:21:58,03,09,1, 11.9,1,1, 13.544, 10646.228, 201.002, 52614.081 20/06/26,17:21:58,04,09,1, 11.9,1,1, 13.544, 10646.249, 201.039, 52614.117 20/06/26,17:21:58,05,09,1, 11.9,1,1, 13.544, 10646.234, 201.015, 52614.167 20/06/26,17:21:58,06,09,1, 11.9,1,1, 13.544, 10646.216, 201.041, 52614.126 20/06/26,17:21:58,07,09,1, 11.9,1,1, 13.544, 10646.216, 201.002, 52614.105 20/06/26,17:21:58,08,09,1, 11.9,1,1, 13.544, 10646.225, 201.029, 52614.036 20/06/26,17:21:58,09,09,1, 11.9,1,1, 13.544, 10646.229, 200.990, 52613.979 20/06/26,17:21:58,10,09,1, 11.9,1,1, 13.544, 10646.261, 201.020, 52613.975 20/06/26,17:21:58,11,09,1, 11.9,1,1, 13.544, 10646.240, 201.031, 52614.004 20/06/26,17:21:58,12,09,1, 11.9,1,1, 13.544, 10646.233, 201.035, 52614.076 20/06/26,17:21:58,13,09,1, 11.9,1,1, 13.544, 10646.254, 201.055, 52614.161 20/06/26,17:21:58,14,09,1, 11.9,1,1, 13.544, 10646.250, 201.035, 52614.160 20/06/26,17:21:58,15,09,1, 11.9,1,1, 13.544, 10646.254, 201.008, 52614.114 20/06/26,17:21:58,16,09,1, 11.9,1,1, 13.544, 10646.254, 201.009, 52614.049 20/06/26,17:21:58,17,09,1, 11.9,1,1, 13.544, 10646.250, 201.029, 52614.020 20/06/26,17:21:58,18,09,1, 11.9,1,1, 13.544, 10646.247, 201.000, 52614.015 20/06/26,17:21:58,19,09,1, 11.9,1,1, 13.544, 10646.266, 201.023, 52613.979 20/06/26,17:21:59,00,10,1, 11.8,1,1, 13.547, 10646.280, 200.978, 52614.111 20/06/26,17:21:59,01,10,1, 11.8,1,1, 13.547, 10646.252, 201.034, 52614.073 20/06/26,17:21:59,02,10,1, 11.8,1,1, 13.547, 10646.243, 201.028, 52614.167 20/06/26,17:21:59,03,10,1, 11.8,1,1, 13.547, 10646.278, 201.023, 52614.121 20/06/26,17:21:59,04,10,1, 11.8,1,1, 13.547, 10646.266, 201.032, 52614.132 20/06/26,17:21:59,05,10,1, 11.8,1,1, 13.547, 10646.264, 201.024, 52614.026 20/06/26,17:21:59,06,10,1, 11.8,1,1, 13.547, 10646.241, 200.999, 52614.017 20/06/26,17:21:59,07,10,1, 11.8,1,1, 13.547, 10646.262, 200.989, 52613.948 20/06/26,17:21:59,08,10,1, 11.8,1,1, 13.547, 10646.278, 201.037, 52614.057 20/06/26,17:21:59,09,10,1, 11.8,1,1, 13.547, 10646.267, 201.003, 52614.053 20/06/26,17:21:59,10,10,1, 11.8,1,1, 13.547, 10646.263, 200.997, 52614.089 20/06/26,17:21:59,11,10,1, 11.8,1,1, 13.547, 10646.258, 201.046, 52614.136 20/06/26,17:21:59,12,10,1, 11.8,1,1, 13.547, 10646.275, 200.996, 52614.151 20/06/26,17:21:59,13,10,1, 11.8,1,1, 13.547, 10646.264, 201.005, 52614.077 20/06/26,17:21:59,14,10,1, 11.8,1,1, 13.547, 10646.249, 200.982, 52614.040 20/06/26,17:21:59,15,10,1, 11.8,1,1, 13.547, 10646.282, 200.984, 52613.980 20/06/26,17:21:59,16,10,1, 11.8,1,1, 13.547, 10646.266, 200.975, 52613.950 20/06/26,17:21:59,17,10,1, 11.8,1,1, 13.547, 10646.279, 200.982, 52613.960 20/06/26,17:21:59,18,10,1, 11.8,1,1, 13.547, 10646.260, 200.980, 52614.030 20/06/26,17:21:59,19,10,1, 11.8,1,1, 13.547, 10646.281, 200.978, 52614.111 20/06/26,17:22:00,00,09,1, 11.9,1,1, 13.549, 10646.263, 201.026, 52614.066 20/06/26,17:22:00,01,09,1, 11.9,1,1, 13.549, 10646.256, 201.022, 52614.136 20/06/26,17:22:00,02,09,1, 11.9,1,1, 13.549, 10646.283, 201.019, 52614.058 20/06/26,17:22:00,03,09,1, 11.9,1,1, 13.549, 10646.257, 200.992, 52613.937 20/06/26,17:22:00,04,09,1, 11.9,1,1, 13.549, 10646.285, 200.988, 52613.923 20/06/26,17:22:00,05,09,1, 11.9,1,1, 13.549, 10646.285, 201.001, 52613.980 20/06/26,17:22:00,06,09,1, 11.9,1,1, 13.549, 10646.262, 201.024, 52614.032 20/06/26,17:22:00,07,09,1, 11.9,1,1, 13.549, 10646.269, 201.008, 52614.097 20/06/26,17:22:00,08,09,1, 11.9,1,1, 13.549, 10646.297, 201.042, 52614.163 20/06/26,17:22:00,09,09,1, 11.9,1,1, 13.549, 10646.260, 201.009, 52614.233 20/06/26,17:22:00,10,09,1, 11.9,1,1, 13.549, 10646.296, 200.969, 52614.010 20/06/26,17:22:00,11,09,1, 11.9,1,1, 13.549, 10646.259, 200.992, 52613.967 20/06/26,17:22:00,12,09,1, 11.9,1,1, 13.549, 10646.276, 200.989, 52613.959 20/06/26,17:22:00,13,09,1, 11.9,1,1, 13.549, 10646.264, 200.984, 52613.947 20/06/26,17:22:00,14,09,1, 11.9,1,1, 13.549, 10646.292, 200.985, 52613.991 20/06/26,17:22:00,15,09,1, 11.9,1,1, 13.549, 10646.284, 201.022, 52614.063 20/06/26,17:22:00,16,09,1, 11.9,1,1, 13.549, 10646.290, 201.006, 52614.121 20/06/26,17:22:00,17,09,1, 11.9,1,1, 13.549, 10646.279, 201.027, 52614.119 20/06/26,17:22:00,18,09,1, 11.9,1,1, 13.549, 10646.275, 201.015, 52614.125 20/06/26,17:22:00,19,09,1, 11.9,1,1, 13.549, 10646.265, 201.026, 52614.066 20/06/26,17:22:01,00,09,1, 11.9,1,1, 13.546, 10646.313, 200.996, 52613.925 20/06/26,17:22:01,01,09,1, 11.9,1,1, 13.546, 10646.285, 200.988, 52613.938 20/06/26,17:22:01,02,09,1, 11.9,1,1, 13.546, 10646.289, 201.016, 52614.006 20/06/26,17:22:01,03,09,1, 11.9,1,1, 13.546, 10646.303, 200.999, 52614.000 20/06/26,17:22:01,04,09,1, 11.9,1,1, 13.546, 10646.273, 200.966, 52614.050 20/06/26,17:22:01,05,09,1, 11.9,1,1, 13.546, 10646.289, 201.019, 52614.140 20/06/26,17:22:01,06,09,1, 11.9,1,1, 13.546, 10646.251, 201.004, 52614.104 20/06/26,17:22:01,07,09,1, 11.9,1,1, 13.546, 10646.295, 201.018, 52614.079 20/06/26,17:22:01,08,09,1, 11.9,1,1, 13.546, 10646.260, 200.999, 52614.009 20/06/26,17:22:01,09,09,1, 11.9,1,1, 13.546, 10646.279, 200.984, 52613.986 20/06/26,17:22:01,10,09,1, 11.9,1,1, 13.546, 10646.303, 200.996, 52613.935 20/06/26,17:22:01,11,09,1, 11.9,1,1, 13.546, 10646.299, 201.005, 52613.968 20/06/26,17:22:01,12,09,1, 11.9,1,1, 13.546, 10646.274, 201.006, 52614.038 20/06/26,17:22:01,13,09,1, 11.9,1,1, 13.546, 10646.300, 201.011, 52614.080 20/06/26,17:22:01,14,09,1, 11.9,1,1, 13.546, 10646.301, 200.994, 52614.089 20/06/26,17:22:01,15,09,1, 11.9,1,1, 13.546, 10646.280, 201.012, 52614.074 20/06/26,17:22:01,16,09,1, 11.9,1,1, 13.546, 10646.307, 201.012, 52614.060 20/06/26,17:22:01,17,09,1, 11.9,1,1, 13.546, 10646.319, 200.983, 52613.993 20/06/26,17:22:01,18,09,1, 11.9,1,1, 13.546, 10646.285, 200.984, 52613.943 20/06/26,17:22:01,19,09,1, 11.9,1,1, 13.546, 10646.314, 200.996, 52613.925 20/06/26,17:22:02,00,09,1, 11.8,1,1, 13.548, 10646.288, 200.980, 52614.076 20/06/26,17:22:02,01,09,1, 11.8,1,1, 13.548, 10646.282, 200.950, 52613.922 20/06/26,17:22:02,02,09,1, 11.8,1,1, 13.548, 10646.314, 200.998, 52614.143 20/06/26,17:22:02,03,09,1, 11.8,1,1, 13.548, 10646.340, 201.002, 52614.167 20/06/26,17:22:02,04,09,1, 11.8,1,1, 13.548, 10646.312, 200.962, 52614.086 20/06/26,17:22:02,05,09,1, 11.8,1,1, 13.548, 10646.322, 200.966, 52614.066 20/06/26,17:22:02,06,09,1, 11.8,1,1, 13.548, 10646.324, 200.981, 52614.046 20/06/26,17:22:02,07,09,1, 11.8,1,1, 13.548, 10646.362, 200.989, 52613.991 20/06/26,17:22:02,08,09,1, 11.8,1,1, 13.548, 10646.316, 200.943, 52613.941 20/06/26,17:22:02,09,09,1, 11.8,1,1, 13.548, 10646.313, 200.966, 52614.061 20/06/26,17:22:02,10,09,1, 11.8,1,1, 13.548, 10646.342, 201.000, 52614.119 20/06/26,17:22:02,11,09,1, 11.8,1,1, 13.548, 10646.299, 200.998, 52614.124 20/06/26,17:22:02,12,09,1, 11.8,1,1, 13.548, 10646.308, 200.993, 52614.095 20/06/26,17:22:02,13,09,1, 11.8,1,1, 13.548, 10646.296, 200.975, 52614.049 20/06/26,17:22:02,14,09,1, 11.8,1,1, 13.548, 10646.327, 200.993, 52613.994 20/06/26,17:22:02,15,09,1, 11.8,1,1, 13.548, 10646.287, 200.982, 52613.955 20/06/26,17:22:02,16,09,1, 11.8,1,1, 13.548, 10646.316, 200.983, 52613.954 20/06/26,17:22:02,17,09,1, 11.8,1,1, 13.548, 10646.320, 200.985, 52614.033 20/06/26,17:22:02,18,09,1, 11.8,1,1, 13.548, 10646.313, 200.975, 52614.079 20/06/26,17:22:02,19,09,1, 11.8,1,1, 13.548, 10646.289, 200.980, 52614.076 20/06/26,17:22:03,00,09,1, 11.9,1,1, 13.545, 10646.313, 200.949, 52614.003 20/06/26,17:22:03,01,09,1, 11.9,1,1, 13.545, 10646.325, 200.964, 52614.054 20/06/26,17:22:03,02,09,1, 11.9,1,1, 13.545, 10646.292, 200.951, 52613.989 20/06/26,17:22:03,03,09,1, 11.9,1,1, 13.545, 10646.301, 200.998, 52614.016 20/06/26,17:22:03,04,09,1, 11.9,1,1, 13.545, 10646.307, 200.998, 52613.926 20/06/26,17:22:03,05,09,1, 11.9,1,1, 13.545, 10646.308, 200.975, 52613.976 20/06/26,17:22:03,06,09,1, 11.9,1,1, 13.545, 10646.320, 200.983, 52614.033 20/06/26,17:22:03,07,09,1, 11.9,1,1, 13.545, 10646.301, 200.991, 52614.077 20/06/26,17:22:03,08,09,1, 11.9,1,1, 13.545, 10646.332, 200.947, 52614.083 20/06/26,17:22:03,09,09,1, 11.9,1,1, 13.545, 10646.308, 200.986, 52614.080 20/06/26,17:22:03,10,09,1, 11.9,1,1, 13.545, 10646.322, 200.978, 52614.063 20/06/26,17:22:03,11,09,1, 11.9,1,1, 13.545, 10646.308, 200.935, 52613.960 20/06/26,17:22:03,12,09,1, 11.9,1,1, 13.545, 10646.309, 200.944, 52613.893 20/06/26,17:22:03,13,09,1, 11.9,1,1, 13.545, 10646.349, 200.963, 52613.924 20/06/26,17:22:03,14,09,1, 11.9,1,1, 13.545, 10646.297, 200.959, 52613.969 20/06/26,17:22:03,15,09,1, 11.9,1,1, 13.545, 10646.324, 200.951, 52614.017 20/06/26,17:22:03,16,09,1, 11.9,1,1, 13.545, 10646.333, 200.969, 52614.130 20/06/26,17:22:03,17,09,1, 11.9,1,1, 13.545, 10646.327, 200.969, 52614.116 20/06/26,17:22:03,18,09,1, 11.9,1,1, 13.545, 10646.324, 200.959, 52614.084 20/06/26,17:22:03,19,09,1, 11.9,1,1, 13.545, 10646.321, 200.949, 52614.003 20/06/26,17:22:04,00,09,1, 11.8,1,1, 13.542, 10646.322, 200.937, 52613.917 20/06/26,17:22:04,01,09,1, 11.8,1,1, 13.542, 10646.322, 200.969, 52613.932 20/06/26,17:22:04,02,09,1, 11.8,1,1, 13.542, 10646.364, 200.987, 52613.969 20/06/26,17:22:04,03,09,1, 11.8,1,1, 13.542, 10646.330, 200.966, 52614.061 20/06/26,17:22:04,04,09,1, 11.8,1,1, 13.542, 10646.351, 200.997, 52614.087 20/06/26,17:22:04,05,09,1, 11.8,1,1, 13.542, 10646.332, 200.975, 52614.108 20/06/26,17:22:04,06,09,1, 11.8,1,1, 13.542, 10646.348, 200.972, 52614.111 20/06/26,17:22:04,07,09,1, 11.8,1,1, 13.542, 10646.348, 200.989, 52614.065 20/06/26,17:22:04,08,09,1, 11.8,1,1, 13.542, 10646.348, 200.973, 52613.969 20/06/26,17:22:04,09,09,1, 11.8,1,1, 13.542, 10646.340, 200.978, 52613.981 20/06/26,17:22:04,10,09,1, 11.8,1,1, 13.542, 10646.353, 200.961, 52613.939 20/06/26,17:22:04,11,09,1, 11.8,1,1, 13.542, 10646.343, 200.969, 52613.984 20/06/26,17:22:04,12,09,1, 11.8,1,1, 13.542, 10646.349, 200.975, 52614.063 20/06/26,17:22:04,13,09,1, 11.8,1,1, 13.542, 10646.335, 200.977, 52614.095 20/06/26,17:22:04,14,09,1, 11.8,1,1, 13.542, 10646.345, 201.015, 52614.102 20/06/26,17:22:04,15,09,1, 11.8,1,1, 13.542, 10646.326, 200.975, 52614.059 20/06/26,17:22:04,16,09,1, 11.8,1,1, 13.542, 10646.335, 200.987, 52614.022 20/06/26,17:22:04,17,09,1, 11.8,1,1, 13.542, 10646.342, 200.989, 52613.976 20/06/26,17:22:04,18,09,1, 11.8,1,1, 13.542, 10646.331, 200.986, 52613.909 20/06/26,17:22:04,19,09,1, 11.8,1,1, 13.542, 10646.329, 200.937, 52613.917 20/06/26,17:22:05,00,09,1, 11.8,1,1, 13.546, 10646.397, 200.971, 52614.075 20/06/26,17:22:05,01,09,1, 11.8,1,1, 13.546, 10646.345, 200.996, 52614.075 20/06/26,17:22:05,02,09,1, 11.8,1,1, 13.546, 10646.355, 200.976, 52614.114 20/06/26,17:22:05,03,09,1, 11.8,1,1, 13.546, 10646.363, 201.004, 52614.052 20/06/26,17:22:05,04,09,1, 11.8,1,1, 13.546, 10646.374, 200.985, 52614.066 20/06/26,17:22:05,05,09,1, 11.8,1,1, 13.546, 10646.380, 200.981, 52613.990 20/06/26,17:22:05,06,09,1, 11.8,1,1, 13.546, 10646.382, 200.962, 52613.928 20/06/26,17:22:05,07,09,1, 11.8,1,1, 13.546, 10646.348, 200.967, 52613.913 20/06/26,17:22:05,08,09,1, 11.8,1,1, 13.546, 10646.357, 200.933, 52613.982 20/06/26,17:22:05,09,09,1, 11.8,1,1, 13.546, 10646.369, 200.945, 52614.017 20/06/26,17:22:05,10,09,1, 11.8,1,1, 13.546, 10646.365, 200.970, 52614.042 20/06/26,17:22:05,11,09,1, 11.8,1,1, 13.546, 10646.380, 200.953, 52614.099 20/06/26,17:22:05,12,09,1, 11.8,1,1, 13.546, 10646.359, 200.946, 52614.070 20/06/26,17:22:05,13,09,1, 11.8,1,1, 13.546, 10646.374, 200.948, 52614.043 20/06/26,17:22:05,14,09,1, 11.8,1,1, 13.546, 10646.374, 200.969, 52613.962 20/06/26,17:22:05,15,09,1, 11.8,1,1, 13.546, 10646.378, 200.954, 52613.941 20/06/26,17:22:05,16,09,1, 11.8,1,1, 13.546, 10646.391, 200.941, 52613.945 20/06/26,17:22:05,17,09,1, 11.8,1,1, 13.546, 10646.378, 200.966, 52614.020 20/06/26,17:22:05,18,09,1, 11.8,1,1, 13.546, 10646.380, 200.943, 52614.073 20/06/26,17:22:05,19,09,1, 11.8,1,1, 13.546, 10646.397, 200.971, 52614.075 20/06/26,17:22:06,00,10,1, 11.9,1,1, 13.548, 10646.380, 200.917, 52613.941 20/06/26,17:22:06,01,10,1, 11.9,1,1, 13.548, 10646.412, 200.971, 52614.122 20/06/26,17:22:06,02,10,1, 11.9,1,1, 13.548, 10646.380, 200.961, 52614.054 20/06/26,17:22:06,03,10,1, 11.9,1,1, 13.548, 10646.384, 200.954, 52614.000 20/06/26,17:22:06,04,10,1, 11.9,1,1, 13.548, 10646.381, 200.947, 52613.929 20/06/26,17:22:06,05,10,1, 11.9,1,1, 13.548, 10646.409, 200.968, 52613.961 20/06/26,17:22:06,06,10,1, 11.9,1,1, 13.548, 10646.379, 200.940, 52614.018 20/06/26,17:22:06,07,10,1, 11.9,1,1, 13.548, 10646.383, 200.971, 52614.087 20/06/26,17:22:06,08,10,1, 11.9,1,1, 13.548, 10646.389, 200.962, 52614.076 20/06/26,17:22:06,09,10,1, 11.9,1,1, 13.548, 10646.392, 200.953, 52614.065 20/06/26,17:22:06,10,10,1, 11.9,1,1, 13.548, 10646.379, 200.934, 52614.016 20/06/26,17:22:06,11,10,1, 11.9,1,1, 13.548, 10646.399, 200.936, 52613.938 20/06/26,17:22:06,12,10,1, 11.9,1,1, 13.548, 10646.371, 200.921, 52613.920 20/06/26,17:22:06,13,10,1, 11.9,1,1, 13.548, 10646.378, 200.896, 52613.922 20/06/26,17:22:06,14,10,1, 11.9,1,1, 13.548, 10646.376, 200.929, 52613.952 20/06/26,17:22:06,15,10,1, 11.9,1,1, 13.548, 10646.384, 200.920, 52613.995 20/06/26,17:22:06,16,10,1, 11.9,1,1, 13.548, 10646.393, 200.921, 52614.044 20/06/26,17:22:06,17,10,1, 11.9,1,1, 13.548, 10646.387, 200.948, 52614.094 20/06/26,17:22:06,18,10,1, 11.9,1,1, 13.548, 10646.383, 200.941, 52614.052 20/06/26,17:22:06,19,10,1, 11.9,1,1, 13.548, 10646.386, 200.917, 52613.941 20/06/26,17:22:07,00,10,1, 11.8,1,1, 13.546, 10646.430, 200.929, 52613.940 20/06/26,17:22:07,01,10,1, 11.8,1,1, 13.546, 10646.367, 200.955, 52613.921 20/06/26,17:22:07,02,10,1, 11.8,1,1, 13.546, 10646.422, 200.929, 52613.949 20/06/26,17:22:07,03,10,1, 11.8,1,1, 13.546, 10646.398, 200.931, 52614.006 20/06/26,17:22:07,04,10,1, 11.8,1,1, 13.546, 10646.360, 200.932, 52614.035 20/06/26,17:22:07,05,10,1, 11.8,1,1, 13.546, 10646.390, 200.955, 52614.070 20/06/26,17:22:07,06,10,1, 11.8,1,1, 13.546, 10646.392, 200.935, 52614.059 20/06/26,17:22:07,07,10,1, 11.8,1,1, 13.546, 10646.376, 200.925, 52613.987 20/06/26,17:22:07,08,10,1, 11.8,1,1, 13.546, 10646.411, 200.970, 52613.983 20/06/26,17:22:07,09,10,1, 11.8,1,1, 13.546, 10646.398, 200.931, 52613.912 20/06/26,17:22:07,10,10,1, 11.8,1,1, 13.546, 10646.390, 200.931, 52613.905 20/06/26,17:22:07,11,10,1, 11.8,1,1, 13.546, 10646.413, 200.945, 52613.963 20/06/26,17:22:07,12,10,1, 11.8,1,1, 13.546, 10646.439, 200.932, 52614.002 20/06/26,17:22:07,13,10,1, 11.8,1,1, 13.546, 10646.415, 200.965, 52614.037 20/06/26,17:22:07,14,10,1, 11.8,1,1, 13.546, 10646.390, 200.939, 52614.084 20/06/26,17:22:07,15,10,1, 11.8,1,1, 13.546, 10646.409, 200.964, 52614.090 20/06/26,17:22:07,16,10,1, 11.8,1,1, 13.546, 10646.419, 200.931, 52614.020 20/06/26,17:22:07,17,10,1, 11.8,1,1, 13.546, 10646.402, 200.906, 52613.940 20/06/26,17:22:07,18,10,1, 11.8,1,1, 13.546, 10646.396, 200.925, 52613.913 20/06/26,17:22:07,19,10,1, 11.8,1,1, 13.546, 10646.433, 200.929, 52613.940 20/06/26,17:22:08,00,10,1, 11.9,1,1, 13.545, 10646.430, 200.934, 52614.086 20/06/26,17:22:08,01,10,1, 11.9,1,1, 13.545, 10646.405, 200.916, 52614.031 20/06/26,17:22:08,02,10,1, 11.9,1,1, 13.545, 10646.415, 200.936, 52614.062 20/06/26,17:22:08,03,10,1, 11.9,1,1, 13.545, 10646.411, 200.951, 52614.078 20/06/26,17:22:08,04,10,1, 11.9,1,1, 13.545, 10646.417, 200.922, 52613.996 20/06/26,17:22:08,05,10,1, 11.9,1,1, 13.545, 10646.407, 200.932, 52613.956 20/06/26,17:22:08,06,10,1, 11.9,1,1, 13.545, 10646.438, 200.941, 52613.947 20/06/26,17:22:08,07,10,1, 11.9,1,1, 13.545, 10646.438, 200.912, 52613.903 20/06/26,17:22:08,08,10,1, 11.9,1,1, 13.545, 10646.430, 200.952, 52614.003 20/06/26,17:22:08,09,10,1, 11.9,1,1, 13.545, 10646.436, 200.971, 52614.047 20/06/26,17:22:08,10,10,1, 11.9,1,1, 13.545, 10646.429, 200.954, 52614.117 20/06/26,17:22:08,11,10,1, 11.9,1,1, 13.545, 10646.422, 200.912, 52614.077 20/06/26,17:22:08,12,10,1, 11.9,1,1, 13.545, 10646.382, 200.965, 52614.052 20/06/26,17:22:08,13,10,1, 11.9,1,1, 13.545, 10646.426, 200.935, 52614.018 20/06/26,17:22:08,14,10,1, 11.9,1,1, 13.545, 10646.429, 200.922, 52613.879 20/06/26,17:22:08,15,10,1, 11.9,1,1, 13.545, 10646.431, 200.920, 52613.866 20/06/26,17:22:08,16,10,1, 11.9,1,1, 13.545, 10646.463, 200.958, 52613.950 20/06/26,17:22:08,17,10,1, 11.9,1,1, 13.545, 10646.454, 200.950, 52614.010 20/06/26,17:22:08,18,10,1, 11.9,1,1, 13.545, 10646.407, 200.938, 52614.061 20/06/26,17:22:08,19,10,1, 11.9,1,1, 13.545, 10646.438, 200.934, 52614.086 20/06/26,17:22:09,00,10,1, 11.8,1,1, 13.546, 10646.447, 200.926, 52613.950 20/06/26,17:22:09,01,10,1, 11.8,1,1, 13.546, 10646.417, 200.937, 52614.001 20/06/26,17:22:09,02,10,1, 11.8,1,1, 13.546, 10646.437, 200.924, 52613.928 20/06/26,17:22:09,03,10,1, 11.8,1,1, 13.546, 10646.452, 200.941, 52613.904 20/06/26,17:22:09,04,10,1, 11.8,1,1, 13.546, 10646.455, 200.942, 52613.918 20/06/26,17:22:09,05,10,1, 11.8,1,1, 13.546, 10646.411, 200.909, 52613.913 20/06/26,17:22:09,06,10,1, 11.8,1,1, 13.546, 10646.409, 200.955, 52614.017 20/06/26,17:22:09,07,10,1, 11.8,1,1, 13.546, 10646.444, 200.934, 52614.081 20/06/26,17:22:09,08,10,1, 11.8,1,1, 13.546, 10646.443, 200.912, 52614.043 20/06/26,17:22:09,09,10,1, 11.8,1,1, 13.546, 10646.448, 200.919, 52614.006 20/06/26,17:22:09,10,10,1, 11.8,1,1, 13.546, 10646.453, 200.916, 52613.965 20/06/26,17:22:09,11,10,1, 11.8,1,1, 13.546, 10646.431, 200.923, 52613.907 20/06/26,17:22:09,12,10,1, 11.8,1,1, 13.546, 10646.435, 200.925, 52613.888 20/06/26,17:22:09,13,10,1, 11.8,1,1, 13.546, 10646.468, 200.931, 52613.918 20/06/26,17:22:09,14,10,1, 11.8,1,1, 13.546, 10646.432, 200.935, 52614.060 20/06/26,17:22:09,15,10,1, 11.8,1,1, 13.546, 10646.395, 200.937, 52614.021 20/06/26,17:22:09,16,10,1, 11.8,1,1, 13.546, 10646.416, 200.934, 52614.073 20/06/26,17:22:09,17,10,1, 11.8,1,1, 13.546, 10646.424, 200.940, 52614.066 20/06/26,17:22:09,18,10,1, 11.8,1,1, 13.546, 10646.448, 200.908, 52613.989 20/06/26,17:22:09,19,10,1, 11.8,1,1, 13.546, 10646.455, 200.926, 52613.950 20/06/26,17:22:10,00,10,1, 11.8,1,1, 13.544, 10646.464, 200.914, 52613.961 20/06/26,17:22:10,01,10,1, 11.8,1,1, 13.544, 10646.460, 200.922, 52613.950 20/06/26,17:22:10,02,10,1, 11.8,1,1, 13.544, 10646.434, 200.913, 52613.935 20/06/26,17:22:10,03,10,1, 11.8,1,1, 13.544, 10646.420, 200.895, 52614.064 20/06/26,17:22:10,04,10,1, 11.8,1,1, 13.544, 10646.474, 200.944, 52614.107 20/06/26,17:22:10,05,10,1, 11.8,1,1, 13.544, 10646.455, 200.914, 52614.086 20/06/26,17:22:10,06,10,1, 11.8,1,1, 13.544, 10646.448, 200.934, 52614.066 20/06/26,17:22:10,07,10,1, 11.8,1,1, 13.544, 10646.466, 200.908, 52614.006 20/06/26,17:22:10,08,10,1, 11.8,1,1, 13.544, 10646.440, 200.931, 52613.945 20/06/26,17:22:10,09,10,1, 11.8,1,1, 13.544, 10646.472, 200.938, 52613.953 20/06/26,17:22:10,10,10,1, 11.8,1,1, 13.544, 10646.441, 200.904, 52613.964 20/06/26,17:22:10,11,10,1, 11.8,1,1, 13.544, 10646.479, 200.912, 52614.014 20/06/26,17:22:10,12,10,1, 11.8,1,1, 13.544, 10646.448, 200.936, 52614.038 20/06/26,17:22:10,13,10,1, 11.8,1,1, 13.544, 10646.440, 200.926, 52614.124 20/06/26,17:22:10,14,10,1, 11.8,1,1, 13.544, 10646.477, 200.928, 52614.123 20/06/26,17:22:10,15,10,1, 11.8,1,1, 13.544, 10646.446, 200.895, 52614.027 20/06/26,17:22:10,16,10,1, 11.8,1,1, 13.544, 10646.476, 200.913, 52613.985 20/06/26,17:22:10,17,10,1, 11.8,1,1, 13.544, 10646.475, 200.923, 52613.896 20/06/26,17:22:10,18,10,1, 11.8,1,1, 13.544, 10646.453, 200.924, 52613.912 20/06/26,17:22:10,19,10,1, 11.8,1,1, 13.544, 10646.471, 200.914, 52613.961 20/06/26,17:22:11,00,10,1, 11.9,1,1, 13.549, 10646.480, 200.897, 52614.121 20/06/26,17:22:11,01,10,1, 11.9,1,1, 13.549, 10646.472, 200.943, 52614.106 20/06/26,17:22:11,02,10,1, 11.9,1,1, 13.549, 10646.496, 200.928, 52614.144 20/06/26,17:22:11,03,10,1, 11.9,1,1, 13.549, 10646.471, 200.919, 52614.084 20/06/26,17:22:11,04,10,1, 11.9,1,1, 13.549, 10646.449, 200.887, 52614.037 20/06/26,17:22:11,05,10,1, 11.9,1,1, 13.549, 10646.460, 200.898, 52613.939 20/06/26,17:22:11,06,10,1, 11.9,1,1, 13.549, 10646.470, 200.913, 52613.915 20/06/26,17:22:11,07,10,1, 11.9,1,1, 13.549, 10646.441, 200.883, 52613.954 20/06/26,17:22:11,08,10,1, 11.9,1,1, 13.549, 10646.477, 200.896, 52613.997 20/06/26,17:22:11,09,10,1, 11.9,1,1, 13.549, 10646.493, 200.894, 52614.073 20/06/26,17:22:11,10,10,1, 11.9,1,1, 13.549, 10646.455, 200.887, 52614.087 20/06/26,17:22:11,11,10,1, 11.9,1,1, 13.549, 10646.496, 200.899, 52614.051 20/06/26,17:22:11,12,10,1, 11.9,1,1, 13.549, 10646.474, 200.872, 52613.931 20/06/26,17:22:11,13,10,1, 11.9,1,1, 13.549, 10646.473, 200.891, 52613.993 20/06/26,17:22:11,14,10,1, 11.9,1,1, 13.549, 10646.497, 200.907, 52613.930 20/06/26,17:22:11,15,10,1, 11.9,1,1, 13.549, 10646.483, 200.896, 52613.918 20/06/26,17:22:11,16,10,1, 11.9,1,1, 13.549, 10646.489, 200.903, 52613.946 20/06/26,17:22:11,17,10,1, 11.9,1,1, 13.549, 10646.504, 200.903, 52614.046 20/06/26,17:22:11,18,10,1, 11.9,1,1, 13.549, 10646.477, 200.904, 52614.073 20/06/26,17:22:11,19,10,1, 11.9,1,1, 13.549, 10646.486, 200.897, 52614.121 20/06/26,17:22:12,00,10,1, 11.8,1,1, 13.542, 10646.505, 200.870, 52613.950 20/06/26,17:22:12,01,10,1, 11.8,1,1, 13.542, 10646.464, 200.915, 52614.066 20/06/26,17:22:12,02,10,1, 11.8,1,1, 13.542, 10646.496, 200.867, 52613.981 20/06/26,17:22:12,03,10,1, 11.8,1,1, 13.542, 10646.492, 200.877, 52613.891 20/06/26,17:22:12,04,10,1, 11.8,1,1, 13.542, 10646.499, 200.892, 52613.943 20/06/26,17:22:12,05,10,1, 11.8,1,1, 13.542, 10646.493, 200.903, 52613.988 20/06/26,17:22:12,06,10,1, 11.8,1,1, 13.542, 10646.495, 200.883, 52614.052 20/06/26,17:22:12,07,10,1, 11.8,1,1, 13.542, 10646.513, 200.904, 52614.088 20/06/26,17:22:12,08,10,1, 11.8,1,1, 13.542, 10646.515, 200.926, 52614.136 20/06/26,17:22:12,09,10,1, 11.8,1,1, 13.542, 10646.472, 200.894, 52614.033 20/06/26,17:22:12,10,10,1, 11.8,1,1, 13.542, 10646.500, 200.895, 52613.974 20/06/26,17:22:12,11,10,1, 11.8,1,1, 13.542, 10646.497, 200.874, 52613.941 20/06/26,17:22:12,12,10,1, 11.8,1,1, 13.542, 10646.481, 200.871, 52613.879 20/06/26,17:22:12,13,10,1, 11.8,1,1, 13.542, 10646.528, 200.902, 52613.965 20/06/26,17:22:12,14,10,1, 11.8,1,1, 13.542, 10646.504, 200.912, 52614.019 20/06/26,17:22:12,15,10,1, 11.8,1,1, 13.542, 10646.492, 200.892, 52614.063 20/06/26,17:22:12,16,10,1, 11.8,1,1, 13.542, 10646.503, 200.881, 52614.088 20/06/26,17:22:12,17,10,1, 11.8,1,1, 13.542, 10646.510, 200.892, 52614.076 20/06/26,17:22:12,18,10,1, 11.8,1,1, 13.542, 10646.493, 200.909, 52614.061 20/06/26,17:22:12,19,10,1, 11.8,1,1, 13.542, 10646.507, 200.870, 52613.950 20/06/26,17:22:13,00,10,1, 11.9,1,1, 13.546, 10646.522, 200.874, 52613.890 20/06/26,17:22:13,01,10,1, 11.9,1,1, 13.546, 10646.516, 200.873, 52613.875 20/06/26,17:22:13,02,10,1, 11.9,1,1, 13.546, 10646.528, 200.887, 52613.886 20/06/26,17:22:13,03,10,1, 11.9,1,1, 13.546, 10646.537, 200.860, 52613.990 20/06/26,17:22:13,04,10,1, 11.9,1,1, 13.546, 10646.524, 200.895, 52614.058 20/06/26,17:22:13,05,10,1, 11.9,1,1, 13.546, 10646.522, 200.878, 52614.068 20/06/26,17:22:13,06,10,1, 11.9,1,1, 13.546, 10646.518, 200.898, 52614.051 20/06/26,17:22:13,07,10,1, 11.9,1,1, 13.546, 10646.510, 200.882, 52613.950 20/06/26,17:22:13,08,10,1, 11.9,1,1, 13.546, 10646.513, 200.889, 52613.893 20/06/26,17:22:13,09,10,1, 11.9,1,1, 13.546, 10646.556, 200.907, 52613.841 20/06/26,17:22:13,10,10,1, 11.9,1,1, 13.546, 10646.538, 200.888, 52613.870 20/06/26,17:22:13,11,10,1, 11.9,1,1, 13.546, 10646.533, 200.909, 52613.952 20/06/26,17:22:13,12,10,1, 11.9,1,1, 13.546, 10646.531, 200.896, 52614.015 20/06/26,17:22:13,13,10,1, 11.9,1,1, 13.546, 10646.516, 200.879, 52614.058 20/06/26,17:22:13,14,10,1, 11.9,1,1, 13.546, 10646.558, 200.887, 52614.059 20/06/26,17:22:13,15,10,1, 11.9,1,1, 13.546, 10646.556, 200.893, 52613.991 20/06/26,17:22:13,16,10,1, 11.9,1,1, 13.546, 10646.535, 200.871, 52613.905 20/06/26,17:22:13,17,10,1, 11.9,1,1, 13.546, 10646.524, 200.880, 52613.848 20/06/26,17:22:13,18,10,1, 11.9,1,1, 13.546, 10646.528, 200.884, 52613.876 20/06/26,17:22:13,19,10,1, 11.9,1,1, 13.546, 10646.529, 200.874, 52613.890 20/06/26,17:22:14,00,10,1, 11.9,1,1, 13.544, 10646.530, 200.865, 52614.080 20/06/26,17:22:14,01,10,1, 11.9,1,1, 13.544, 10646.544, 200.905, 52614.030 20/06/26,17:22:14,02,10,1, 11.9,1,1, 13.544, 10646.542, 200.885, 52614.055 20/06/26,17:22:14,03,10,1, 11.9,1,1, 13.544, 10646.546, 200.863, 52614.024 20/06/26,17:22:14,04,10,1, 11.9,1,1, 13.544, 10646.532, 200.883, 52613.941 20/06/26,17:22:14,05,10,1, 11.9,1,1, 13.544, 10646.546, 200.865, 52613.890 20/06/26,17:22:14,06,10,1, 11.9,1,1, 13.544, 10646.552, 200.872, 52613.895 20/06/26,17:22:14,07,10,1, 11.9,1,1, 13.544, 10646.547, 200.880, 52613.911 20/06/26,17:22:14,08,10,1, 11.9,1,1, 13.544, 10646.538, 200.889, 52613.918 20/06/26,17:22:14,09,10,1, 11.9,1,1, 13.544, 10646.537, 200.887, 52614.023 20/06/26,17:22:14,10,10,1, 11.9,1,1, 13.544, 10646.532, 200.869, 52614.051 20/06/26,17:22:14,11,10,1, 11.9,1,1, 13.544, 10646.518, 200.893, 52614.057 20/06/26,17:22:14,12,10,1, 11.9,1,1, 13.544, 10646.549, 200.859, 52613.995 20/06/26,17:22:14,13,10,1, 11.9,1,1, 13.544, 10646.526, 200.859, 52613.921 20/06/26,17:22:14,14,10,1, 11.9,1,1, 13.544, 10646.559, 200.872, 52613.861 20/06/26,17:22:14,15,10,1, 11.9,1,1, 13.544, 10646.541, 200.879, 52613.878 20/06/26,17:22:14,16,10,1, 11.9,1,1, 13.544, 10646.564, 200.873, 52613.921 20/06/26,17:22:14,17,10,1, 11.9,1,1, 13.544, 10646.567, 200.894, 52614.008 20/06/26,17:22:14,18,10,1, 11.9,1,1, 13.544, 10646.532, 200.886, 52614.071 20/06/26,17:22:14,19,10,1, 11.9,1,1, 13.544, 10646.535, 200.865, 52614.080 20/06/26,17:22:15,00,10,1, 11.8,1,1, 13.546, 10646.555, 200.845, 52613.851 20/06/26,17:22:15,01,10,1, 11.8,1,1, 13.546, 10646.541, 200.878, 52613.999 20/06/26,17:22:15,02,10,1, 11.8,1,1, 13.546, 10646.560, 200.859, 52613.899 20/06/26,17:22:15,03,10,1, 11.8,1,1, 13.546, 10646.543, 200.872, 52613.889 20/06/26,17:22:15,04,10,1, 11.8,1,1, 13.546, 10646.562, 200.875, 52613.890 20/06/26,17:22:15,05,10,1, 11.8,1,1, 13.546, 10646.546, 200.873, 52613.976 20/06/26,17:22:15,06,10,1, 11.8,1,1, 13.546, 10646.556, 200.853, 52614.026 20/06/26,17:22:15,07,10,1, 11.8,1,1, 13.546, 10646.576, 200.875, 52614.062 20/06/26,17:22:15,08,10,1, 11.8,1,1, 13.546, 10646.555, 200.844, 52614.057 20/06/26,17:22:15,09,10,1, 11.8,1,1, 13.546, 10646.587, 200.859, 52613.971 20/06/26,17:22:15,10,10,1, 11.8,1,1, 13.546, 10646.561, 200.880, 52613.932 20/06/26,17:22:15,11,10,1, 11.8,1,1, 13.546, 10646.569, 200.854, 52613.880 20/06/26,17:22:15,12,10,1, 11.8,1,1, 13.546, 10646.547, 200.867, 52613.861 20/06/26,17:22:15,13,10,1, 11.8,1,1, 13.546, 10646.554, 200.882, 52613.923 20/06/26,17:22:15,14,10,1, 11.8,1,1, 13.546, 10646.600, 200.856, 52613.970 20/06/26,17:22:15,15,10,1, 11.8,1,1, 13.546, 10646.564, 200.845, 52614.056 20/06/26,17:22:15,16,10,1, 11.8,1,1, 13.546, 10646.578, 200.875, 52614.026 20/06/26,17:22:15,17,10,1, 11.8,1,1, 13.546, 10646.560, 200.867, 52614.017 20/06/26,17:22:15,18,10,1, 11.8,1,1, 13.546, 10646.561, 200.852, 52613.953 20/06/26,17:22:15,19,10,1, 11.8,1,1, 13.546, 10646.559, 200.845, 52613.851 20/06/26,17:22:16,00,10,1, 11.9,1,1, 13.548, 10646.580, 200.848, 52613.887 20/06/26,17:22:16,01,10,1, 11.9,1,1, 13.548, 10646.569, 200.847, 52613.880 20/06/26,17:22:16,02,10,1, 11.9,1,1, 13.548, 10646.564, 200.877, 52613.950 20/06/26,17:22:16,03,10,1, 11.9,1,1, 13.548, 10646.566, 200.863, 52613.993 20/06/26,17:22:16,04,10,1, 11.9,1,1, 13.548, 10646.571, 200.903, 52614.020 20/06/26,17:22:16,05,10,1, 11.9,1,1, 13.548, 10646.572, 200.871, 52613.984 20/06/26,17:22:16,06,10,1, 11.9,1,1, 13.548, 10646.569, 200.854, 52613.960 20/06/26,17:22:16,07,10,1, 11.9,1,1, 13.548, 10646.566, 200.886, 52613.930 20/06/26,17:22:16,08,10,1, 11.9,1,1, 13.548, 10646.579, 200.865, 52613.872 20/06/26,17:22:16,09,10,1, 11.9,1,1, 13.548, 10646.580, 200.832, 52613.812 20/06/26,17:22:16,10,10,1, 11.9,1,1, 13.548, 10646.571, 200.881, 52613.932 20/06/26,17:22:16,11,10,1, 11.9,1,1, 13.548, 10646.541, 200.854, 52613.913 20/06/26,17:22:16,12,10,1, 11.9,1,1, 13.548, 10646.578, 200.858, 52613.952 20/06/26,17:22:16,13,10,1, 11.9,1,1, 13.548, 10646.533, 200.855, 52614.092 20/06/26,17:22:16,14,10,1, 11.9,1,1, 13.548, 10646.576, 200.878, 52614.023 20/06/26,17:22:16,15,10,1, 11.9,1,1, 13.548, 10646.566, 200.862, 52613.889 20/06/26,17:22:16,16,10,1, 11.9,1,1, 13.548, 10646.549, 200.855, 52613.883 20/06/26,17:22:16,17,10,1, 11.9,1,1, 13.548, 10646.576, 200.852, 52613.856 20/06/26,17:22:16,18,10,1, 11.9,1,1, 13.548, 10646.566, 200.875, 52613.888 20/06/26,17:22:16,19,10,1, 11.9,1,1, 13.548, 10646.588, 200.848, 52613.887 20/06/26,17:22:17,00,10,1, 11.9,1,1, 13.544, 10646.589, 200.848, 52613.935 20/06/26,17:22:17,01,10,1, 11.9,1,1, 13.544, 10646.584, 200.860, 52614.018 20/06/26,17:22:17,02,10,1, 11.9,1,1, 13.544, 10646.588, 200.859, 52614.006 20/06/26,17:22:17,03,10,1, 11.9,1,1, 13.544, 10646.578, 200.858, 52613.942 20/06/26,17:22:17,04,10,1, 11.9,1,1, 13.544, 10646.575, 200.867, 52613.887 20/06/26,17:22:17,05,10,1, 11.9,1,1, 13.544, 10646.564, 200.842, 52613.845 20/06/26,17:22:17,06,10,1, 11.9,1,1, 13.544, 10646.594, 200.836, 52613.887 20/06/26,17:22:17,07,10,1, 11.9,1,1, 13.544, 10646.596, 200.845, 52613.903 20/06/26,17:22:17,08,10,1, 11.9,1,1, 13.544, 10646.593, 200.861, 52613.968 20/06/26,17:22:17,09,10,1, 11.9,1,1, 13.544, 10646.587, 200.842, 52613.983 20/06/26,17:22:17,10,10,1, 11.9,1,1, 13.544, 10646.553, 200.879, 52614.050 20/06/26,17:22:17,11,10,1, 11.9,1,1, 13.544, 10646.591, 200.866, 52613.980 20/06/26,17:22:17,12,10,1, 11.9,1,1, 13.544, 10646.561, 200.840, 52613.915 20/06/26,17:22:17,13,10,1, 11.9,1,1, 13.544, 10646.591, 200.838, 52613.839 20/06/26,17:22:17,14,10,1, 11.9,1,1, 13.544, 10646.573, 200.858, 52613.818 20/06/26,17:22:17,15,10,1, 11.9,1,1, 13.544, 10646.579, 200.816, 52613.855 20/06/26,17:22:17,16,10,1, 11.9,1,1, 13.544, 10646.574, 200.841, 52613.905 20/06/26,17:22:17,17,10,1, 11.9,1,1, 13.544, 10646.590, 200.864, 52614.009 20/06/26,17:22:17,18,10,1, 11.9,1,1, 13.544, 10646.565, 200.861, 52614.041 20/06/26,17:22:17,19,10,1, 11.9,1,1, 13.544, 10646.590, 200.848, 52613.935 20/06/26,17:22:18,00,10,1, 11.9,1,1, 13.546, 10646.580, 200.839, 52613.785 20/06/26,17:22:18,01,10,1, 11.9,1,1, 13.546, 10646.578, 200.843, 52613.929 20/06/26,17:22:18,02,10,1, 11.9,1,1, 13.546, 10646.571, 200.845, 52613.835 20/06/26,17:22:18,03,10,1, 11.9,1,1, 13.546, 10646.574, 200.814, 52613.781 20/06/26,17:22:18,04,10,1, 11.9,1,1, 13.546, 10646.599, 200.853, 52613.878 20/06/26,17:22:18,05,10,1, 11.9,1,1, 13.546, 10646.603, 200.853, 52613.949 20/06/26,17:22:18,06,10,1, 11.9,1,1, 13.546, 10646.578, 200.833, 52613.988 20/06/26,17:22:18,07,10,1, 11.9,1,1, 13.546, 10646.629, 200.871, 52614.001 20/06/26,17:22:18,08,10,1, 11.9,1,1, 13.546, 10646.605, 200.858, 52613.980 20/06/26,17:22:18,09,10,1, 11.9,1,1, 13.546, 10646.580, 200.817, 52613.873 20/06/26,17:22:18,10,10,1, 11.9,1,1, 13.546, 10646.590, 200.818, 52613.803 20/06/26,17:22:18,11,10,1, 11.9,1,1, 13.546, 10646.594, 200.862, 52613.816 20/06/26,17:22:18,12,10,1, 11.9,1,1, 13.546, 10646.625, 200.846, 52613.831 20/06/26,17:22:18,13,10,1, 11.9,1,1, 13.546, 10646.563, 200.842, 52613.868 20/06/26,17:22:18,14,10,1, 11.9,1,1, 13.546, 10646.589, 200.839, 52613.939 20/06/26,17:22:18,15,10,1, 11.9,1,1, 13.546, 10646.599, 200.857, 52613.994 20/06/26,17:22:18,16,10,1, 11.9,1,1, 13.546, 10646.583, 200.824, 52613.912 20/06/26,17:22:18,17,10,1, 11.9,1,1, 13.546, 10646.549, 200.847, 52613.912 20/06/26,17:22:18,18,10,1, 11.9,1,1, 13.546, 10646.583, 200.858, 52613.850 20/06/26,17:22:18,19,10,1, 11.9,1,1, 13.546, 10646.584, 200.839, 52613.785 20/06/26,17:22:19,00,09,1, 11.9,1,1, 13.549, 10646.589, 200.833, 52613.903 20/06/26,17:22:19,01,09,1, 11.9,1,1, 13.549, 10646.590, 200.871, 52613.845 20/06/26,17:22:19,02,09,1, 11.9,1,1, 13.549, 10646.596, 200.856, 52613.967 20/06/26,17:22:19,03,09,1, 11.9,1,1, 13.549, 10646.590, 200.849, 52613.977 20/06/26,17:22:19,04,09,1, 11.9,1,1, 13.549, 10646.560, 200.864, 52613.995 20/06/26,17:22:19,05,09,1, 11.9,1,1, 13.549, 10646.589, 200.851, 52614.014 20/06/26,17:22:19,06,09,1, 11.9,1,1, 13.549, 10646.588, 200.823, 52613.931 20/06/26,17:22:19,07,09,1, 11.9,1,1, 13.549, 10646.546, 200.811, 52613.898 20/06/26,17:22:19,08,09,1, 11.9,1,1, 13.549, 10646.608, 200.813, 52613.863 20/06/26,17:22:19,09,09,1, 11.9,1,1, 13.549, 10646.594, 200.832, 52613.836 20/06/26,17:22:19,10,09,1, 11.9,1,1, 13.549, 10646.589, 200.824, 52613.879 20/06/26,17:22:19,11,09,1, 11.9,1,1, 13.549, 10646.574, 200.819, 52613.941 20/06/26,17:22:19,12,09,1, 11.9,1,1, 13.549, 10646.582, 200.839, 52613.976 20/06/26,17:22:19,13,09,1, 11.9,1,1, 13.549, 10646.578, 200.816, 52613.940 20/06/26,17:22:19,14,09,1, 11.9,1,1, 13.549, 10646.584, 200.828, 52613.893 20/06/26,17:22:19,15,09,1, 11.9,1,1, 13.549, 10646.585, 200.834, 52613.850 20/06/26,17:22:19,16,09,1, 11.9,1,1, 13.549, 10646.565, 200.811, 52613.827 20/06/26,17:22:19,17,09,1, 11.9,1,1, 13.549, 10646.599, 200.836, 52613.806 20/06/26,17:22:19,18,09,1, 11.9,1,1, 13.549, 10646.605, 200.841, 52613.818 20/06/26,17:22:19,19,09,1, 11.9,1,1, 13.549, 10646.591, 200.833, 52613.903 20/06/26,17:22:20,00,09,1, 11.9,1,1, 13.548, 10646.614, 200.845, 52614.007 20/06/26,17:22:20,01,09,1, 11.9,1,1, 13.548, 10646.577, 200.805, 52613.948 20/06/26,17:22:20,02,09,1, 11.9,1,1, 13.548, 10646.593, 200.837, 52613.955 20/06/26,17:22:20,03,09,1, 11.9,1,1, 13.548, 10646.596, 200.819, 52613.931 20/06/26,17:22:20,04,09,1, 11.9,1,1, 13.548, 10646.610, 200.817, 52613.848 20/06/26,17:22:20,05,09,1, 11.9,1,1, 13.548, 10646.578, 200.811, 52613.826 20/06/26,17:22:20,06,09,1, 11.9,1,1, 13.548, 10646.622, 200.824, 52613.812 20/06/26,17:22:20,07,09,1, 11.9,1,1, 13.548, 10646.577, 200.804, 52613.869 20/06/26,17:22:20,08,09,1, 11.9,1,1, 13.548, 10646.589, 200.844, 52613.898 20/06/26,17:22:20,09,09,1, 11.9,1,1, 13.548, 10646.581, 200.824, 52613.961 20/06/26,17:22:20,10,09,1, 11.9,1,1, 13.548, 10646.590, 200.826, 52613.991 20/06/26,17:22:20,11,09,1, 11.9,1,1, 13.548, 10646.593, 200.849, 52613.949 20/06/26,17:22:20,12,09,1, 11.9,1,1, 13.548, 10646.614, 200.875, 52613.918 20/06/26,17:22:20,13,09,1, 11.9,1,1, 13.548, 10646.627, 200.841, 52613.840 20/06/26,17:22:20,14,09,1, 11.9,1,1, 13.548, 10646.598, 200.809, 52613.831 20/06/26,17:22:20,15,09,1, 11.9,1,1, 13.548, 10646.594, 200.828, 52613.863 20/06/26,17:22:20,16,09,1, 11.9,1,1, 13.548, 10646.609, 200.820, 52613.880 20/06/26,17:22:20,17,09,1, 11.9,1,1, 13.548, 10646.598, 200.827, 52613.976 20/06/26,17:22:20,18,09,1, 11.9,1,1, 13.548, 10646.600, 200.825, 52614.140 20/06/26,17:22:20,19,09,1, 11.9,1,1, 13.548, 10646.619, 200.845, 52614.007 20/06/26,17:22:21,00,09,1, 11.8,1,1, 13.546, 10646.614, 200.819, 52613.765 20/06/26,17:22:21,01,09,1, 11.8,1,1, 13.546, 10646.621, 200.813, 52613.830 20/06/26,17:22:21,02,09,1, 11.8,1,1, 13.546, 10646.646, 200.833, 52613.809 20/06/26,17:22:21,03,09,1, 11.8,1,1, 13.546, 10646.626, 200.833, 52613.807 20/06/26,17:22:21,04,09,1, 11.8,1,1, 13.546, 10646.598, 200.821, 52613.886 20/06/26,17:22:21,05,09,1, 11.8,1,1, 13.546, 10646.599, 200.824, 52613.895 20/06/26,17:22:21,06,09,1, 11.8,1,1, 13.546, 10646.635, 200.853, 52614.007 20/06/26,17:22:21,07,09,1, 11.8,1,1, 13.546, 10646.598, 200.816, 52614.008 20/06/26,17:22:21,08,09,1, 11.8,1,1, 13.546, 10646.588, 200.823, 52613.920 20/06/26,17:22:21,09,09,1, 11.8,1,1, 13.546, 10646.622, 200.826, 52613.892 20/06/26,17:22:21,10,09,1, 11.8,1,1, 13.546, 10646.603, 200.800, 52613.830 20/06/26,17:22:21,11,09,1, 11.8,1,1, 13.546, 10646.613, 200.818, 52613.841 20/06/26,17:22:21,12,09,1, 11.8,1,1, 13.546, 10646.618, 200.810, 52613.801 20/06/26,17:22:21,13,09,1, 11.8,1,1, 13.546, 10646.607, 200.829, 52613.883 20/06/26,17:22:21,14,09,1, 11.8,1,1, 13.546, 10646.634, 200.850, 52613.953 20/06/26,17:22:21,15,09,1, 11.8,1,1, 13.546, 10646.592, 200.815, 52613.971 20/06/26,17:22:21,16,09,1, 11.8,1,1, 13.546, 10646.608, 200.810, 52613.969 20/06/26,17:22:21,17,09,1, 11.8,1,1, 13.546, 10646.628, 200.814, 52613.902 20/06/26,17:22:21,18,09,1, 11.8,1,1, 13.546, 10646.608, 200.821, 52613.828 20/06/26,17:22:21,19,09,1, 11.8,1,1, 13.546, 10646.622, 200.819, 52613.765 20/06/26,17:22:22,00,09,1, 11.9,1,1, 13.546, 10646.631, 200.782, 52613.883 20/06/26,17:22:22,01,09,1, 11.9,1,1, 13.546, 10646.621, 200.802, 52613.856 20/06/26,17:22:22,02,09,1, 11.9,1,1, 13.546, 10646.600, 200.827, 52613.924 20/06/26,17:22:22,03,09,1, 11.9,1,1, 13.546, 10646.619, 200.841, 52613.953 20/06/26,17:22:22,04,09,1, 11.9,1,1, 13.546, 10646.612, 200.835, 52613.998 20/06/26,17:22:22,05,09,1, 11.9,1,1, 13.546, 10646.604, 200.805, 52613.944 20/06/26,17:22:22,06,09,1, 11.9,1,1, 13.546, 10646.600, 200.830, 52613.869 20/06/26,17:22:22,07,09,1, 11.9,1,1, 13.546, 10646.601, 200.814, 52613.809 20/06/26,17:22:22,08,09,1, 11.9,1,1, 13.546, 10646.631, 200.785, 52613.794 20/06/26,17:22:22,09,09,1, 11.9,1,1, 13.546, 10646.601, 200.802, 52613.846 20/06/26,17:22:22,10,09,1, 11.9,1,1, 13.546, 10646.616, 200.804, 52613.905 20/06/26,17:22:22,11,09,1, 11.9,1,1, 13.546, 10646.609, 200.835, 52613.935 20/06/26,17:22:22,12,09,1, 11.9,1,1, 13.546, 10646.612, 200.819, 52613.949 20/06/26,17:22:22,13,09,1, 11.9,1,1, 13.546, 10646.589, 200.813, 52613.945 20/06/26,17:22:22,14,09,1, 11.9,1,1, 13.546, 10646.608, 200.796, 52613.892 20/06/26,17:22:22,15,09,1, 11.9,1,1, 13.546, 10646.617, 200.805, 52613.817 20/06/26,17:22:22,16,09,1, 11.9,1,1, 13.546, 10646.633, 200.783, 52613.784 20/06/26,17:22:22,17,09,1, 11.9,1,1, 13.546, 10646.638, 200.822, 52613.805 20/06/26,17:22:22,18,09,1, 11.9,1,1, 13.546, 10646.612, 200.826, 52613.822 20/06/26,17:22:22,19,09,1, 11.9,1,1, 13.546, 10646.637, 200.782, 52613.883 20/06/26,17:22:23,00,09,1, 11.8,1,1, 13.547, 10646.622, 200.814, 52613.892 20/06/26,17:22:23,01,09,1, 11.8,1,1, 13.547, 10646.643, 200.814, 52613.965 20/06/26,17:22:23,02,09,1, 11.8,1,1, 13.547, 10646.616, 200.786, 52613.888 20/06/26,17:22:23,03,09,1, 11.8,1,1, 13.547, 10646.648, 200.801, 52613.870 20/06/26,17:22:23,04,09,1, 11.8,1,1, 13.547, 10646.602, 200.822, 52613.771 20/06/26,17:22:23,05,09,1, 11.8,1,1, 13.547, 10646.610, 200.786, 52613.762 20/06/26,17:22:23,06,09,1, 11.8,1,1, 13.547, 10646.630, 200.799, 52613.808 20/06/26,17:22:23,07,09,1, 11.8,1,1, 13.547, 10646.628, 200.805, 52613.870 20/06/26,17:22:23,08,09,1, 11.8,1,1, 13.547, 10646.653, 200.793, 52613.969 20/06/26,17:22:23,09,09,1, 11.8,1,1, 13.547, 10646.628, 200.790, 52613.969 20/06/26,17:22:23,10,09,1, 11.8,1,1, 13.547, 10646.630, 200.823, 52613.960 20/06/26,17:22:23,11,09,1, 11.8,1,1, 13.547, 10646.606, 200.815, 52613.886 20/06/26,17:22:23,12,09,1, 11.8,1,1, 13.547, 10646.629, 200.816, 52613.820 20/06/26,17:22:23,13,09,1, 11.8,1,1, 13.547, 10646.658, 200.791, 52613.780 20/06/26,17:22:23,14,09,1, 11.8,1,1, 13.547, 10646.634, 200.809, 52613.754 20/06/26,17:22:23,15,09,1, 11.8,1,1, 13.547, 10646.639, 200.810, 52613.853 20/06/26,17:22:23,16,09,1, 11.8,1,1, 13.547, 10646.617, 200.814, 52613.909 20/06/26,17:22:23,17,09,1, 11.8,1,1, 13.547, 10646.606, 200.798, 52613.928 20/06/26,17:22:23,18,09,1, 11.8,1,1, 13.547, 10646.627, 200.830, 52613.999 20/06/26,17:22:23,19,09,1, 11.8,1,1, 13.547, 10646.623, 200.814, 52613.892 20/06/26,17:22:24,00,09,1, 11.8,1,1, 13.549, 10646.656, 200.820, 52613.758 20/06/26,17:22:24,01,09,1, 11.8,1,1, 13.549, 10646.635, 200.806, 52613.835 20/06/26,17:22:24,02,09,1, 11.8,1,1, 13.549, 10646.623, 200.806, 52613.831 20/06/26,17:22:24,03,09,1, 11.8,1,1, 13.549, 10646.635, 200.788, 52613.825 20/06/26,17:22:24,04,09,1, 11.8,1,1, 13.549, 10646.649, 200.823, 52613.885 20/06/26,17:22:24,05,09,1, 11.8,1,1, 13.549, 10646.677, 200.824, 52613.945 20/06/26,17:22:24,06,09,1, 11.8,1,1, 13.549, 10646.663, 200.828, 52613.997 20/06/26,17:22:24,07,09,1, 11.8,1,1, 13.549, 10646.645, 200.835, 52613.966 20/06/26,17:22:24,08,09,1, 11.8,1,1, 13.549, 10646.635, 200.806, 52613.854 20/06/26,17:22:24,09,09,1, 11.8,1,1, 13.549, 10646.631, 200.817, 52613.874 20/06/26,17:22:24,10,09,1, 11.8,1,1, 13.549, 10646.650, 200.800, 52613.768 20/06/26,17:22:24,11,09,1, 11.8,1,1, 13.549, 10646.624, 200.814, 52613.815 20/06/26,17:22:24,12,09,1, 11.8,1,1, 13.549, 10646.647, 200.800, 52613.871 20/06/26,17:22:24,13,09,1, 11.8,1,1, 13.549, 10646.646, 200.827, 52613.931 20/06/26,17:22:24,14,09,1, 11.8,1,1, 13.549, 10646.623, 200.820, 52613.958 20/06/26,17:22:24,15,09,1, 11.8,1,1, 13.549, 10646.627, 200.817, 52614.000 20/06/26,17:22:24,16,09,1, 11.8,1,1, 13.549, 10646.650, 200.834, 52613.933 20/06/26,17:22:24,17,09,1, 11.8,1,1, 13.549, 10646.651, 200.792, 52613.855 20/06/26,17:22:24,18,09,1, 11.8,1,1, 13.549, 10646.647, 200.786, 52613.829 20/06/26,17:22:24,19,09,1, 11.8,1,1, 13.549, 10646.657, 200.820, 52613.758 20/06/26,17:22:25,00,09,1, 11.8,1,1, 13.548, 10646.647, 200.823, 52613.910 20/06/26,17:22:25,01,09,1, 11.8,1,1, 13.548, 10646.656, 200.788, 52613.805 20/06/26,17:22:25,02,09,1, 11.8,1,1, 13.548, 10646.643, 200.811, 52613.892 20/06/26,17:22:25,03,09,1, 11.8,1,1, 13.548, 10646.649, 200.835, 52613.930 20/06/26,17:22:25,04,09,1, 11.8,1,1, 13.548, 10646.654, 200.812, 52613.968 20/06/26,17:22:25,05,09,1, 11.8,1,1, 13.548, 10646.675, 200.813, 52613.977 20/06/26,17:22:25,06,09,1, 11.8,1,1, 13.548, 10646.615, 200.800, 52613.949 20/06/26,17:22:25,07,09,1, 11.8,1,1, 13.548, 10646.701, 200.826, 52613.870 20/06/26,17:22:25,08,09,1, 11.8,1,1, 13.548, 10646.704, 200.814, 52613.823 20/06/26,17:22:25,09,09,1, 11.8,1,1, 13.548, 10646.669, 200.791, 52613.851 20/06/26,17:22:25,10,09,1, 11.8,1,1, 13.548, 10646.658, 200.837, 52613.901 20/06/26,17:22:25,11,09,1, 11.8,1,1, 13.548, 10646.650, 200.821, 52613.915 20/06/26,17:22:25,12,09,1, 11.8,1,1, 13.548, 10646.632, 200.789, 52613.953 20/06/26,17:22:25,13,09,1, 11.8,1,1, 13.548, 10646.650, 200.816, 52613.920 20/06/26,17:22:25,14,09,1, 11.8,1,1, 13.548, 10646.676, 200.822, 52613.905 20/06/26,17:22:25,15,09,1, 11.8,1,1, 13.548, 10646.648, 200.810, 52613.829 20/06/26,17:22:25,16,09,1, 11.8,1,1, 13.548, 10646.656, 200.785, 52613.804 20/06/26,17:22:25,17,09,1, 11.8,1,1, 13.548, 10646.634, 200.802, 52613.761 20/06/26,17:22:25,18,09,1, 11.8,1,1, 13.548, 10646.641, 200.806, 52613.859 20/06/26,17:22:25,19,09,1, 11.8,1,1, 13.548, 10646.655, 200.823, 52613.910 20/06/26,17:22:26,00,09,1, 11.9,1,1, 13.547, 10646.672, 200.802, 52613.892 20/06/26,17:22:26,01,09,1, 11.9,1,1, 13.547, 10646.663, 200.799, 52613.939 20/06/26,17:22:26,02,09,1, 11.9,1,1, 13.547, 10646.667, 200.831, 52613.926 20/06/26,17:22:26,03,09,1, 11.9,1,1, 13.547, 10646.674, 200.808, 52613.802 20/06/26,17:22:26,04,09,1, 11.9,1,1, 13.547, 10646.671, 200.800, 52613.767 20/06/26,17:22:26,05,09,1, 11.9,1,1, 13.547, 10646.670, 200.801, 52613.733 20/06/26,17:22:26,06,09,1, 11.9,1,1, 13.547, 10646.675, 200.825, 52613.821 20/06/26,17:22:26,07,09,1, 11.9,1,1, 13.547, 10646.663, 200.817, 52613.854 20/06/26,17:22:26,08,09,1, 11.9,1,1, 13.547, 10646.678, 200.801, 52613.939 20/06/26,17:22:26,09,09,1, 11.9,1,1, 13.547, 10646.662, 200.806, 52613.961 20/06/26,17:22:26,10,09,1, 11.9,1,1, 13.547, 10646.656, 200.824, 52613.930 20/06/26,17:22:26,11,09,1, 11.9,1,1, 13.547, 10646.673, 200.793, 52613.852 20/06/26,17:22:26,12,09,1, 11.9,1,1, 13.547, 10646.655, 200.780, 52613.788 20/06/26,17:22:26,13,09,1, 11.9,1,1, 13.547, 10646.658, 200.802, 52613.771 20/06/26,17:22:26,14,09,1, 11.9,1,1, 13.547, 10646.685, 200.838, 52613.814 20/06/26,17:22:26,15,09,1, 11.9,1,1, 13.547, 10646.659, 200.795, 52613.835 20/06/26,17:22:26,16,09,1, 11.9,1,1, 13.547, 10646.673, 200.771, 52613.832 20/06/26,17:22:26,17,09,1, 11.9,1,1, 13.547, 10646.658, 200.791, 52613.912 20/06/26,17:22:26,18,09,1, 11.9,1,1, 13.547, 10646.659, 200.803, 52613.935 20/06/26,17:22:26,19,09,1, 11.9,1,1, 13.547, 10646.678, 200.802, 52613.892 20/06/26,17:22:27,00,09,1, 11.9,1,1, 13.544, 10646.681, 200.782, 52613.753 20/06/26,17:22:27,01,09,1, 11.9,1,1, 13.544, 10646.682, 200.787, 52613.736 20/06/26,17:22:27,02,09,1, 11.9,1,1, 13.544, 10646.685, 200.791, 52613.780 20/06/26,17:22:27,03,09,1, 11.9,1,1, 13.544, 10646.681, 200.784, 52613.808 20/06/26,17:22:27,04,09,1, 11.9,1,1, 13.544, 10646.657, 200.763, 52613.851 20/06/26,17:22:27,05,09,1, 11.9,1,1, 13.544, 10646.685, 200.775, 52613.634 20/06/26,17:22:27,06,09,1, 11.9,1,1, 13.544, 10646.616, 200.815, 52613.960 20/06/26,17:22:27,07,09,1, 11.9,1,1, 13.544, 10646.626, 200.783, 52613.914 20/06/26,17:22:27,08,09,1, 11.9,1,1, 13.544, 10646.652, 200.780, 52613.829 20/06/26,17:22:27,09,09,1, 11.9,1,1, 13.544, 10646.660, 200.776, 52613.781 20/06/26,17:22:27,10,09,1, 11.9,1,1, 13.544, 10646.656, 200.782, 52613.750 20/06/26,17:22:27,11,09,1, 11.9,1,1, 13.544, 10646.659, 200.766, 52613.751 20/06/26,17:22:27,12,09,1, 11.9,1,1, 13.544, 10646.677, 200.769, 52613.775 20/06/26,17:22:27,13,09,1, 11.9,1,1, 13.544, 10646.649, 200.788, 52613.877 20/06/26,17:22:27,14,09,1, 11.9,1,1, 13.544, 10646.671, 200.814, 52613.954 20/06/26,17:22:27,15,09,1, 11.9,1,1, 13.544, 10646.689, 200.808, 52613.930 20/06/26,17:22:27,16,09,1, 11.9,1,1, 13.544, 10646.642, 200.788, 52613.851 20/06/26,17:22:27,17,09,1, 11.9,1,1, 13.544, 10646.664, 200.784, 52613.809 20/06/26,17:22:27,18,09,1, 11.9,1,1, 13.544, 10646.641, 200.780, 52613.722 20/06/26,17:22:27,19,09,1, 11.9,1,1, 13.544, 10646.687, 200.782, 52613.753 20/06/26,17:22:28,00,09,1, 11.9,1,1, 13.545, 10646.647, 200.786, 52613.900 20/06/26,17:22:28,01,09,1, 11.9,1,1, 13.545, 10646.686, 200.801, 52613.874 20/06/26,17:22:28,02,09,1, 11.9,1,1, 13.545, 10646.668, 200.790, 52613.893 20/06/26,17:22:28,03,09,1, 11.9,1,1, 13.545, 10646.655, 200.789, 52613.922 20/06/26,17:22:28,04,09,1, 11.9,1,1, 13.545, 10646.692, 200.817, 52613.888 20/06/26,17:22:28,05,09,1, 11.9,1,1, 13.545, 10646.649, 200.785, 52613.800 20/06/26,17:22:28,06,09,1, 11.9,1,1, 13.545, 10646.682, 200.753, 52613.756 20/06/26,17:22:28,07,09,1, 11.9,1,1, 13.545, 10646.645, 200.744, 52613.706 20/06/26,17:22:28,08,09,1, 11.9,1,1, 13.545, 10646.668, 200.772, 52613.775 20/06/26,17:22:28,09,09,1, 11.9,1,1, 13.545, 10646.679, 200.797, 52613.802 20/06/26,17:22:28,10,09,1, 11.9,1,1, 13.545, 10646.679, 200.778, 52613.877 20/06/26,17:22:28,11,09,1, 11.9,1,1, 13.545, 10646.628, 200.773, 52613.901 20/06/26,17:22:28,12,09,1, 11.9,1,1, 13.545, 10646.664, 200.789, 52613.912 20/06/26,17:22:28,13,09,1, 11.9,1,1, 13.545, 10646.666, 200.792, 52613.823 20/06/26,17:22:28,14,09,1, 11.9,1,1, 13.545, 10646.645, 200.772, 52613.774 20/06/26,17:22:28,15,09,1, 11.9,1,1, 13.545, 10646.674, 200.755, 52613.724 20/06/26,17:22:28,16,09,1, 11.9,1,1, 13.545, 10646.667, 200.772, 52613.752 20/06/26,17:22:28,17,09,1, 11.9,1,1, 13.545, 10646.662, 200.750, 52613.768 20/06/26,17:22:28,18,09,1, 11.9,1,1, 13.545, 10646.692, 200.777, 52613.820 20/06/26,17:22:28,19,09,1, 11.9,1,1, 13.545, 10646.650, 200.786, 52613.900 20/06/26,17:22:29,00,10,1, 11.9,1,1, 13.548, 10646.664, 200.768, 52613.834 20/06/26,17:22:29,01,10,1, 11.9,1,1, 13.548, 10646.668, 200.757, 52613.854 20/06/26,17:22:29,02,10,1, 11.9,1,1, 13.548, 10646.662, 200.751, 52613.767 20/06/26,17:22:29,03,10,1, 11.9,1,1, 13.548, 10646.682, 200.779, 52613.756 20/06/26,17:22:29,04,10,1, 11.9,1,1, 13.548, 10646.668, 200.744, 52613.733 20/06/26,17:22:29,05,10,1, 11.9,1,1, 13.548, 10646.677, 200.743, 52613.763 20/06/26,17:22:29,06,10,1, 11.9,1,1, 13.548, 10646.661, 200.760, 52613.802 20/06/26,17:22:29,07,10,1, 11.9,1,1, 13.548, 10646.690, 200.788, 52613.880 20/06/26,17:22:29,08,10,1, 11.9,1,1, 13.548, 10646.665, 200.754, 52613.928 20/06/26,17:22:29,09,10,1, 11.9,1,1, 13.548, 10646.676, 200.771, 52613.894 20/06/26,17:22:29,10,10,1, 11.9,1,1, 13.548, 10646.674, 200.777, 52613.854 20/06/26,17:22:29,11,10,1, 11.9,1,1, 13.548, 10646.674, 200.778, 52613.763 20/06/26,17:22:29,12,10,1, 11.9,1,1, 13.548, 10646.698, 200.768, 52613.764 20/06/26,17:22:29,13,10,1, 11.9,1,1, 13.548, 10646.684, 200.749, 52613.776 20/06/26,17:22:29,14,10,1, 11.9,1,1, 13.548, 10646.666, 200.772, 52613.799 20/06/26,17:22:29,15,10,1, 11.9,1,1, 13.548, 10646.687, 200.795, 52613.902 20/06/26,17:22:29,16,10,1, 11.9,1,1, 13.548, 10646.668, 200.745, 52613.910 20/06/26,17:22:29,17,10,1, 11.9,1,1, 13.548, 10646.683, 200.791, 52613.921 20/06/26,17:22:29,18,10,1, 11.9,1,1, 13.548, 10646.672, 200.790, 52613.877 20/06/26,17:22:29,19,10,1, 11.9,1,1, 13.548, 10646.670, 200.768, 52613.834 20/06/26,17:22:30,00,10,1, 11.9,1,1, 13.547, 10646.697, 200.778, 52613.785 20/06/26,17:22:30,01,10,1, 11.9,1,1, 13.547, 10646.689, 200.766, 52613.779 20/06/26,17:22:30,02,10,1, 11.9,1,1, 13.547, 10646.697, 200.763, 52613.826 20/06/26,17:22:30,03,10,1, 11.9,1,1, 13.547, 10646.704, 200.768, 52613.839 20/06/26,17:22:30,04,10,1, 11.9,1,1, 13.547, 10646.689, 200.754, 52613.908 20/06/26,17:22:30,05,10,1, 11.9,1,1, 13.547, 10646.664, 200.767, 52613.949 20/06/26,17:22:30,06,10,1, 11.9,1,1, 13.547, 10646.725, 200.783, 52613.958 20/06/26,17:22:30,07,10,1, 11.9,1,1, 13.547, 10646.689, 200.767, 52613.896 20/06/26,17:22:30,08,10,1, 11.9,1,1, 13.547, 10646.688, 200.762, 52613.794 20/06/26,17:22:30,09,10,1, 11.9,1,1, 13.547, 10646.704, 200.760, 52613.752 20/06/26,17:22:30,10,10,1, 11.9,1,1, 13.547, 10646.698, 200.781, 52613.785 20/06/26,17:22:30,11,10,1, 11.9,1,1, 13.547, 10646.698, 200.759, 52613.861 20/06/26,17:22:30,12,10,1, 11.9,1,1, 13.547, 10646.699, 200.769, 52613.853 20/06/26,17:22:30,13,10,1, 11.9,1,1, 13.547, 10646.713, 200.797, 52613.967 20/06/26,17:22:30,14,10,1, 11.9,1,1, 13.547, 10646.712, 200.803, 52613.960 20/06/26,17:22:30,15,10,1, 11.9,1,1, 13.547, 10646.668, 200.740, 52613.865 20/06/26,17:22:30,16,10,1, 11.9,1,1, 13.547, 10646.694, 200.770, 52613.848 20/06/26,17:22:30,17,10,1, 11.9,1,1, 13.547, 10646.715, 200.774, 52613.812 20/06/26,17:22:30,18,10,1, 11.9,1,1, 13.547, 10646.728, 200.758, 52613.763 20/06/26,17:22:30,19,10,1, 11.9,1,1, 13.547, 10646.701, 200.778, 52613.785 20/06/26,17:22:31,00,10,1, 11.9,1,1, 13.545, 10646.706, 200.771, 52613.892 20/06/26,17:22:31,01,10,1, 11.9,1,1, 13.545, 10646.712, 200.807, 52613.924 20/06/26,17:22:31,02,10,1, 11.9,1,1, 13.545, 10646.718, 200.800, 52613.931 20/06/26,17:22:31,03,10,1, 11.9,1,1, 13.545, 10646.680, 200.765, 52613.907 20/06/26,17:22:31,04,10,1, 11.9,1,1, 13.545, 10646.705, 200.784, 52613.900 20/06/26,17:22:31,05,10,1, 11.9,1,1, 13.545, 10646.685, 200.789, 52613.805 20/06/26,17:22:31,06,10,1, 11.9,1,1, 13.545, 10646.703, 200.763, 52613.764 20/06/26,17:22:31,07,10,1, 11.9,1,1, 13.545, 10646.712, 200.755, 52613.753 20/06/26,17:22:31,08,10,1, 11.9,1,1, 13.545, 10646.701, 200.797, 52613.788 20/06/26,17:22:31,09,10,1, 11.9,1,1, 13.545, 10646.677, 200.789, 52613.831 20/06/26,17:22:31,10,10,1, 11.9,1,1, 13.545, 10646.698, 200.791, 52613.866 20/06/26,17:22:31,11,10,1, 11.9,1,1, 13.545, 10646.693, 200.775, 52613.881 20/06/26,17:22:31,12,10,1, 11.9,1,1, 13.545, 10646.690, 200.794, 52613.936 20/06/26,17:22:31,13,10,1, 11.9,1,1, 13.545, 10646.708, 200.768, 52613.833 20/06/26,17:22:31,14,10,1, 11.9,1,1, 13.545, 10646.685, 200.763, 52613.759 20/06/26,17:22:31,15,10,1, 11.9,1,1, 13.545, 10646.693, 200.748, 52613.758 20/06/26,17:22:31,16,10,1, 11.9,1,1, 13.545, 10646.712, 200.770, 52613.769 20/06/26,17:22:31,17,10,1, 11.9,1,1, 13.545, 10646.719, 200.740, 52613.815 20/06/26,17:22:31,18,10,1, 11.9,1,1, 13.545, 10646.697, 200.736, 52613.839 20/06/26,17:22:31,19,10,1, 11.9,1,1, 13.545, 10646.709, 200.771, 52613.892 20/06/26,17:22:32,00,10,1, 11.9,1,1, 13.550, 10646.714, 200.738, 52613.820 20/06/26,17:22:32,01,10,1, 11.9,1,1, 13.550, 10646.696, 200.757, 52613.890 20/06/26,17:22:32,02,10,1, 11.9,1,1, 13.550, 10646.699, 200.750, 52613.774 20/06/26,17:22:32,03,10,1, 11.9,1,1, 13.550, 10646.712, 200.754, 52613.813 20/06/26,17:22:32,04,10,1, 11.9,1,1, 13.550, 10646.688, 200.741, 52613.732 20/06/26,17:22:32,05,10,1, 11.9,1,1, 13.550, 10646.700, 200.723, 52613.764 20/06/26,17:22:32,06,10,1, 11.9,1,1, 13.550, 10646.699, 200.751, 52613.819 20/06/26,17:22:32,07,10,1, 11.9,1,1, 13.550, 10646.703, 200.777, 52613.874 20/06/26,17:22:32,08,10,1, 11.9,1,1, 13.550, 10646.699, 200.741, 52613.891 20/06/26,17:22:32,09,10,1, 11.9,1,1, 13.550, 10646.714, 200.731, 52613.858 20/06/26,17:22:32,10,10,1, 11.9,1,1, 13.550, 10646.719, 200.729, 52613.809 20/06/26,17:22:32,11,10,1, 11.9,1,1, 13.550, 10646.713, 200.745, 52613.784 20/06/26,17:22:32,12,10,1, 11.9,1,1, 13.550, 10646.749, 200.752, 52613.737 20/06/26,17:22:32,13,10,1, 11.9,1,1, 13.550, 10646.717, 200.744, 52613.768 20/06/26,17:22:32,14,10,1, 11.9,1,1, 13.550, 10646.698, 200.734, 52613.770 20/06/26,17:22:32,15,10,1, 11.9,1,1, 13.550, 10646.703, 200.761, 52613.841 20/06/26,17:22:32,16,10,1, 11.9,1,1, 13.550, 10646.703, 200.729, 52613.868 20/06/26,17:22:32,17,10,1, 11.9,1,1, 13.550, 10646.697, 200.713, 52613.877 20/06/26,17:22:32,18,10,1, 11.9,1,1, 13.550, 10646.699, 200.739, 52613.857 20/06/26,17:22:32,19,10,1, 11.9,1,1, 13.550, 10646.715, 200.738, 52613.820 20/06/26,17:22:33,00,10,1, 11.9,1,1, 13.547, 10646.706, 200.741, 52613.696 20/06/26,17:22:33,01,10,1, 11.9,1,1, 13.547, 10646.724, 200.728, 52613.705 20/06/26,17:22:33,02,10,1, 11.9,1,1, 13.547, 10646.716, 200.734, 52613.720 20/06/26,17:22:33,03,10,1, 11.9,1,1, 13.547, 10646.712, 200.744, 52613.812 20/06/26,17:22:33,04,10,1, 11.9,1,1, 13.547, 10646.705, 200.725, 52613.820 20/06/26,17:22:33,05,10,1, 11.9,1,1, 13.547, 10646.700, 200.711, 52613.899 20/06/26,17:22:33,06,10,1, 11.9,1,1, 13.547, 10646.717, 200.744, 52613.901 20/06/26,17:22:33,07,10,1, 11.9,1,1, 13.547, 10646.724, 200.748, 52613.867 20/06/26,17:22:33,08,10,1, 11.9,1,1, 13.547, 10646.706, 200.722, 52613.775 20/06/26,17:22:33,09,10,1, 11.9,1,1, 13.547, 10646.728, 200.746, 52613.706 20/06/26,17:22:33,10,10,1, 11.9,1,1, 13.547, 10646.739, 200.759, 52613.908 20/06/26,17:22:33,11,10,1, 11.9,1,1, 13.547, 10646.733, 200.737, 52613.673 20/06/26,17:22:33,12,10,1, 11.9,1,1, 13.547, 10646.731, 200.734, 52613.768 20/06/26,17:22:33,13,10,1, 11.9,1,1, 13.547, 10646.717, 200.750, 52613.860 20/06/26,17:22:33,14,10,1, 11.9,1,1, 13.547, 10646.744, 200.726, 52613.839 20/06/26,17:22:33,15,10,1, 11.9,1,1, 13.547, 10646.726, 200.691, 52613.770 20/06/26,17:22:33,16,10,1, 11.9,1,1, 13.547, 10646.708, 200.736, 52613.782 20/06/26,17:22:33,17,10,1, 11.9,1,1, 13.547, 10646.729, 200.754, 52613.735 20/06/26,17:22:33,18,10,1, 11.9,1,1, 13.547, 10646.705, 200.721, 52613.697 20/06/26,17:22:33,19,10,1, 11.9,1,1, 13.547, 10646.708, 200.741, 52613.696 20/06/26,17:22:34,00,10,1, 11.9,1,1, 13.545, 10646.714, 200.734, 52613.893 20/06/26,17:22:34,01,10,1, 11.9,1,1, 13.545, 10646.711, 200.749, 52613.823 20/06/26,17:22:34,02,10,1, 11.9,1,1, 13.545, 10646.721, 200.719, 52613.836 20/06/26,17:22:34,03,10,1, 11.9,1,1, 13.545, 10646.728, 200.740, 52613.847 20/06/26,17:22:34,04,10,1, 11.9,1,1, 13.545, 10646.703, 200.737, 52613.770 20/06/26,17:22:34,05,10,1, 11.9,1,1, 13.545, 10646.724, 200.756, 52613.747 20/06/26,17:22:34,06,10,1, 11.9,1,1, 13.545, 10646.725, 200.726, 52613.699 20/06/26,17:22:34,07,10,1, 11.9,1,1, 13.545, 10646.728, 200.733, 52613.673 20/06/26,17:22:34,08,10,1, 11.9,1,1, 13.545, 10646.711, 200.725, 52613.750 20/06/26,17:22:34,09,10,1, 11.9,1,1, 13.545, 10646.747, 200.752, 52613.786 20/06/26,17:22:34,10,10,1, 11.9,1,1, 13.545, 10646.731, 200.733, 52613.828 20/06/26,17:22:34,11,10,1, 11.9,1,1, 13.545, 10646.738, 200.740, 52613.898 20/06/26,17:22:34,12,10,1, 11.9,1,1, 13.545, 10646.734, 200.762, 52613.853 20/06/26,17:22:34,13,10,1, 11.9,1,1, 13.545, 10646.743, 200.731, 52613.781 20/06/26,17:22:34,14,10,1, 11.9,1,1, 13.545, 10646.724, 200.713, 52613.730 20/06/26,17:22:34,15,10,1, 11.9,1,1, 13.545, 10646.745, 200.731, 52613.695 20/06/26,17:22:34,16,10,1, 11.9,1,1, 13.545, 10646.766, 200.717, 52613.745 20/06/26,17:22:34,17,10,1, 11.9,1,1, 13.545, 10646.753, 200.755, 52613.796 20/06/26,17:22:34,18,10,1, 11.9,1,1, 13.545, 10646.752, 200.731, 52613.825 20/06/26,17:22:34,19,10,1, 11.9,1,1, 13.545, 10646.721, 200.734, 52613.893 20/06/26,17:22:35,00,10,1, 11.8,1,1, 13.546, 10646.756, 200.698, 52613.790 20/06/26,17:22:35,01,10,1, 11.8,1,1, 13.546, 10646.737, 200.720, 52613.836 20/06/26,17:22:35,02,10,1, 11.8,1,1, 13.546, 10646.761, 200.746, 52613.778 20/06/26,17:22:35,03,10,1, 11.8,1,1, 13.546, 10646.744, 200.754, 52613.751 20/06/26,17:22:35,04,10,1, 11.8,1,1, 13.546, 10646.746, 200.724, 52613.752 20/06/26,17:22:35,05,10,1, 11.8,1,1, 13.546, 10646.717, 200.731, 52613.734 20/06/26,17:22:35,06,10,1, 11.8,1,1, 13.546, 10646.726, 200.741, 52613.816 20/06/26,17:22:35,07,10,1, 11.8,1,1, 13.546, 10646.742, 200.748, 52613.885 20/06/26,17:22:35,08,10,1, 11.8,1,1, 13.546, 10646.726, 200.736, 52613.916 20/06/26,17:22:35,09,10,1, 11.8,1,1, 13.546, 10646.758, 200.726, 52613.859 20/06/26,17:22:35,10,10,1, 11.8,1,1, 13.546, 10646.715, 200.729, 52613.804 20/06/26,17:22:35,11,10,1, 11.8,1,1, 13.546, 10646.756, 200.730, 52613.738 20/06/26,17:22:35,12,10,1, 11.8,1,1, 13.546, 10646.746, 200.692, 52613.690 20/06/26,17:22:35,13,10,1, 11.8,1,1, 13.546, 10646.730, 200.710, 52613.707 20/06/26,17:22:35,14,10,1, 11.8,1,1, 13.546, 10646.749, 200.693, 52613.751 20/06/26,17:22:35,15,10,1, 11.8,1,1, 13.546, 10646.775, 200.715, 52613.834 20/06/26,17:22:35,16,10,1, 11.8,1,1, 13.546, 10646.740, 200.713, 52613.906 20/06/26,17:22:35,17,10,1, 11.8,1,1, 13.546, 10646.753, 200.708, 52613.917 20/06/26,17:22:35,18,10,1, 11.8,1,1, 13.546, 10646.748, 200.729, 52613.886 20/06/26,17:22:35,19,10,1, 11.8,1,1, 13.546, 10646.760, 200.698, 52613.790 20/06/26,17:22:36,00,10,1, 11.8,1,1, 13.548, 10646.747, 200.732, 52613.788 20/06/26,17:22:36,01,10,1, 11.8,1,1, 13.548, 10646.764, 200.708, 52613.702 20/06/26,17:22:36,02,10,1, 11.8,1,1, 13.548, 10646.726, 200.752, 52613.782 20/06/26,17:22:36,03,10,1, 11.8,1,1, 13.548, 10646.760, 200.726, 52613.870 20/06/26,17:22:36,04,10,1, 11.8,1,1, 13.548, 10646.724, 200.737, 52613.849 20/06/26,17:22:36,05,10,1, 11.8,1,1, 13.548, 10646.755, 200.730, 52613.851 20/06/26,17:22:36,06,10,1, 11.8,1,1, 13.548, 10646.753, 200.743, 52613.891 20/06/26,17:22:36,07,10,1, 11.8,1,1, 13.548, 10646.715, 200.734, 52613.838 20/06/26,17:22:36,08,10,1, 11.8,1,1, 13.548, 10646.745, 200.711, 52613.740 20/06/26,17:22:36,09,10,1, 11.8,1,1, 13.548, 10646.739, 200.709, 52613.730 20/06/26,17:22:36,10,10,1, 11.8,1,1, 13.548, 10646.747, 200.712, 52613.780 20/06/26,17:22:36,11,10,1, 11.8,1,1, 13.548, 10646.740, 200.692, 52613.783 20/06/26,17:22:36,12,10,1, 11.8,1,1, 13.548, 10646.749, 200.727, 52613.866 20/06/26,17:22:36,13,10,1, 11.8,1,1, 13.548, 10646.763, 200.761, 52613.915 20/06/26,17:22:36,14,10,1, 11.8,1,1, 13.548, 10646.754, 200.747, 52613.894 20/06/26,17:22:36,15,10,1, 11.8,1,1, 13.548, 10646.745, 200.713, 52613.815 20/06/26,17:22:36,16,10,1, 11.8,1,1, 13.548, 10646.750, 200.699, 52613.741 20/06/26,17:22:36,17,10,1, 11.8,1,1, 13.548, 10646.744, 200.735, 52613.718 20/06/26,17:22:36,18,10,1, 11.8,1,1, 13.548, 10646.727, 200.695, 52613.719 20/06/26,17:22:36,19,10,1, 11.8,1,1, 13.548, 10646.752, 200.732, 52613.788 20/06/26,17:22:37,00,10,1, 11.9,1,1, 13.543, 10646.772, 200.725, 52613.876 20/06/26,17:22:37,01,10,1, 11.9,1,1, 13.543, 10646.778, 200.722, 52613.892 20/06/26,17:22:37,02,10,1, 11.9,1,1, 13.543, 10646.758, 200.719, 52613.940 20/06/26,17:22:37,03,10,1, 11.9,1,1, 13.543, 10646.736, 200.692, 52613.684 20/06/26,17:22:37,04,10,1, 11.9,1,1, 13.543, 10646.752, 200.736, 52613.887 20/06/26,17:22:37,05,10,1, 11.9,1,1, 13.543, 10646.757, 200.743, 52613.784 20/06/26,17:22:37,06,10,1, 11.9,1,1, 13.543, 10646.770, 200.700, 52613.697 20/06/26,17:22:37,07,10,1, 11.9,1,1, 13.543, 10646.753, 200.684, 52613.693 20/06/26,17:22:37,08,10,1, 11.9,1,1, 13.543, 10646.770, 200.723, 52613.734 20/06/26,17:22:37,09,10,1, 11.9,1,1, 13.543, 10646.770, 200.731, 52613.793 20/06/26,17:22:37,10,10,1, 11.9,1,1, 13.543, 10646.750, 200.712, 52613.873 20/06/26,17:22:37,11,10,1, 11.9,1,1, 13.543, 10646.748, 200.722, 52613.827 20/06/26,17:22:37,12,10,1, 11.9,1,1, 13.543, 10646.759, 200.725, 52613.854 20/06/26,17:22:37,13,10,1, 11.9,1,1, 13.543, 10646.778, 200.736, 52613.834 20/06/26,17:22:37,14,10,1, 11.9,1,1, 13.543, 10646.761, 200.712, 52613.737 20/06/26,17:22:37,15,10,1, 11.9,1,1, 13.543, 10646.773, 200.688, 52613.722 20/06/26,17:22:37,16,10,1, 11.9,1,1, 13.543, 10646.782, 200.687, 52613.757 20/06/26,17:22:37,17,10,1, 11.9,1,1, 13.543, 10646.763, 200.700, 52613.827 20/06/26,17:22:37,18,10,1, 11.9,1,1, 13.543, 10646.780, 200.707, 52613.806 20/06/26,17:22:37,19,10,1, 11.9,1,1, 13.543, 10646.775, 200.725, 52613.876 20/06/26,17:22:38,00,10,1, 11.9,1,1, 13.542, 10646.747, 200.734, 52613.807 20/06/26,17:22:38,01,10,1, 11.9,1,1, 13.542, 10646.753, 200.737, 52613.869 20/06/26,17:22:38,02,10,1, 11.9,1,1, 13.542, 10646.770, 200.702, 52613.774 20/06/26,17:22:38,03,10,1, 11.9,1,1, 13.542, 10646.746, 200.693, 52613.727 20/06/26,17:22:38,04,10,1, 11.9,1,1, 13.542, 10646.774, 200.724, 52613.753 20/06/26,17:22:38,05,10,1, 11.9,1,1, 13.542, 10646.770, 200.713, 52613.759 20/06/26,17:22:38,06,10,1, 11.9,1,1, 13.542, 10646.756, 200.727, 52613.833 20/06/26,17:22:38,07,10,1, 11.9,1,1, 13.542, 10646.789, 200.762, 52613.866 20/06/26,17:22:38,08,10,1, 11.9,1,1, 13.542, 10646.760, 200.726, 52613.911 20/06/26,17:22:38,09,10,1, 11.9,1,1, 13.542, 10646.770, 200.705, 52613.880 20/06/26,17:22:38,10,10,1, 11.9,1,1, 13.542, 10646.755, 200.704, 52613.787 20/06/26,17:22:38,11,10,1, 11.9,1,1, 13.542, 10646.763, 200.693, 52613.719 20/06/26,17:22:38,12,10,1, 11.9,1,1, 13.542, 10646.773, 200.722, 52613.727 20/06/26,17:22:38,13,10,1, 11.9,1,1, 13.542, 10646.752, 200.706, 52613.723 20/06/26,17:22:38,14,10,1, 11.9,1,1, 13.542, 10646.762, 200.730, 52613.785 20/06/26,17:22:38,15,10,1, 11.9,1,1, 13.542, 10646.807, 200.742, 52613.869 20/06/26,17:22:38,16,10,1, 11.9,1,1, 13.542, 10646.778, 200.740, 52613.909 20/06/26,17:22:38,17,10,1, 11.9,1,1, 13.542, 10646.746, 200.708, 52613.821 20/06/26,17:22:38,18,10,1, 11.9,1,1, 13.542, 10646.772, 200.708, 52613.827 20/06/26,17:22:38,19,10,1, 11.9,1,1, 13.542, 10646.752, 200.734, 52613.807 20/06/26,17:22:39,00,10,1, 11.8,1,1, 13.544, 10646.789, 200.696, 52613.734 20/06/26,17:22:39,01,10,1, 11.8,1,1, 13.544, 10646.760, 200.702, 52613.675 20/06/26,17:22:39,02,10,1, 11.8,1,1, 13.544, 10646.759, 200.721, 52613.697 20/06/26,17:22:39,03,10,1, 11.8,1,1, 13.544, 10646.785, 200.709, 52613.765 20/06/26,17:22:39,04,10,1, 11.8,1,1, 13.544, 10646.783, 200.685, 52613.800 20/06/26,17:22:39,05,10,1, 11.8,1,1, 13.544, 10646.747, 200.680, 52613.802 20/06/26,17:22:39,06,10,1, 11.8,1,1, 13.544, 10646.773, 200.720, 52613.833 20/06/26,17:22:39,07,10,1, 11.8,1,1, 13.544, 10646.769, 200.702, 52613.770 20/06/26,17:22:39,08,10,1, 11.8,1,1, 13.544, 10646.770, 200.684, 52613.709 20/06/26,17:22:39,09,10,1, 11.8,1,1, 13.544, 10646.795, 200.694, 52613.661 20/06/26,17:22:39,10,10,1, 11.8,1,1, 13.544, 10646.816, 200.718, 52613.676 20/06/26,17:22:39,11,10,1, 11.8,1,1, 13.544, 10646.771, 200.677, 52613.710 20/06/26,17:22:39,12,10,1, 11.8,1,1, 13.544, 10646.785, 200.692, 52613.784 20/06/26,17:22:39,13,10,1, 11.8,1,1, 13.544, 10646.767, 200.715, 52613.857 20/06/26,17:22:39,14,10,1, 11.8,1,1, 13.544, 10646.784, 200.707, 52613.857 20/06/26,17:22:39,15,10,1, 11.8,1,1, 13.544, 10646.791, 200.696, 52613.823 20/06/26,17:22:39,16,10,1, 11.8,1,1, 13.544, 10646.820, 200.670, 52613.767 20/06/26,17:22:39,17,10,1, 11.8,1,1, 13.544, 10646.790, 200.686, 52613.686 20/06/26,17:22:39,18,10,1, 11.8,1,1, 13.544, 10646.791, 200.702, 52613.692 20/06/26,17:22:39,19,10,1, 11.8,1,1, 13.544, 10646.795, 200.696, 52613.734 20/06/26,17:22:40,00,10,1, 11.9,1,1, 13.547, 10646.797, 200.674, 52613.837 20/06/26,17:22:40,01,10,1, 11.9,1,1, 13.547, 10646.807, 200.702, 52613.830 20/06/26,17:22:40,02,10,1, 11.9,1,1, 13.547, 10646.809, 200.730, 52613.859 20/06/26,17:22:40,03,10,1, 11.9,1,1, 13.547, 10646.782, 200.683, 52613.851 20/06/26,17:22:40,04,10,1, 11.9,1,1, 13.547, 10646.775, 200.674, 52613.797 20/06/26,17:22:40,05,10,1, 11.9,1,1, 13.547, 10646.771, 200.671, 52613.724 20/06/26,17:22:40,06,10,1, 11.9,1,1, 13.547, 10646.803, 200.688, 52613.690 20/06/26,17:22:40,07,10,1, 11.9,1,1, 13.547, 10646.826, 200.679, 52613.710 20/06/26,17:22:40,08,10,1, 11.9,1,1, 13.547, 10646.785, 200.681, 52613.750 20/06/26,17:22:40,09,10,1, 11.9,1,1, 13.547, 10646.810, 200.691, 52613.820 20/06/26,17:22:40,10,10,1, 11.9,1,1, 13.547, 10646.811, 200.687, 52613.865 20/06/26,17:22:40,11,10,1, 11.9,1,1, 13.547, 10646.796, 200.696, 52613.921 20/06/26,17:22:40,12,10,1, 11.9,1,1, 13.547, 10646.817, 200.685, 52613.791 20/06/26,17:22:40,13,10,1, 11.9,1,1, 13.547, 10646.792, 200.697, 52613.708 20/06/26,17:22:40,14,10,1, 11.9,1,1, 13.547, 10646.810, 200.684, 52613.673 20/06/26,17:22:40,15,10,1, 11.9,1,1, 13.547, 10646.800, 200.670, 52613.655 20/06/26,17:22:40,16,10,1, 11.9,1,1, 13.547, 10646.834, 200.695, 52613.685 20/06/26,17:22:40,17,10,1, 11.9,1,1, 13.547, 10646.824, 200.731, 52613.798 20/06/26,17:22:40,18,10,1, 11.9,1,1, 13.547, 10646.819, 200.710, 52613.862 20/06/26,17:22:40,19,10,1, 11.9,1,1, 13.547, 10646.805, 200.674, 52613.837 20/06/26,17:22:41,00,10,1, 11.9,1,1, 13.546, 10646.814, 200.689, 52613.740 20/06/26,17:22:41,01,10,1, 11.9,1,1, 13.546, 10646.803, 200.674, 52613.751 20/06/26,17:22:41,02,10,1, 11.9,1,1, 13.546, 10646.801, 200.669, 52613.679 20/06/26,17:22:41,03,10,1, 11.9,1,1, 13.546, 10646.805, 200.675, 52613.631 20/06/26,17:22:41,04,10,1, 11.9,1,1, 13.546, 10646.812, 200.666, 52613.692 20/06/26,17:22:41,05,10,1, 11.9,1,1, 13.546, 10646.813, 200.696, 52613.721 20/06/26,17:22:41,06,10,1, 11.9,1,1, 13.546, 10646.802, 200.663, 52613.794 20/06/26,17:22:41,07,10,1, 11.9,1,1, 13.546, 10646.809, 200.685, 52613.822 20/06/26,17:22:41,08,10,1, 11.9,1,1, 13.546, 10646.812, 200.686, 52613.860 20/06/26,17:22:41,09,10,1, 11.9,1,1, 13.546, 10646.838, 200.680, 52613.858 20/06/26,17:22:41,10,10,1, 11.9,1,1, 13.546, 10646.824, 200.686, 52613.758 20/06/26,17:22:41,11,10,1, 11.9,1,1, 13.546, 10646.832, 200.648, 52613.724 20/06/26,17:22:41,12,10,1, 11.9,1,1, 13.546, 10646.825, 200.685, 52613.681 20/06/26,17:22:41,13,10,1, 11.9,1,1, 13.546, 10646.812, 200.677, 52613.746 20/06/26,17:22:41,14,10,1, 11.9,1,1, 13.546, 10646.815, 200.676, 52613.762 20/06/26,17:22:41,15,10,1, 11.9,1,1, 13.546, 10646.809, 200.702, 52613.848 20/06/26,17:22:41,16,10,1, 11.9,1,1, 13.546, 10646.807, 200.667, 52613.863 20/06/26,17:22:41,17,10,1, 11.9,1,1, 13.546, 10646.816, 200.658, 52613.846 20/06/26,17:22:41,18,10,1, 11.9,1,1, 13.546, 10646.827, 200.661, 52613.753 20/06/26,17:22:41,19,10,1, 11.9,1,1, 13.546, 10646.820, 200.689, 52613.740 20/06/26,17:22:42,00,10,1, 11.8,1,1, 13.542, 10646.831, 200.664, 52613.771 20/06/26,17:22:42,01,10,1, 11.8,1,1, 13.542, 10646.828, 200.674, 52613.730 20/06/26,17:22:42,02,10,1, 11.8,1,1, 13.542, 10646.818, 200.679, 52613.736 20/06/26,17:22:42,03,10,1, 11.8,1,1, 13.542, 10646.845, 200.671, 52613.881 20/06/26,17:22:42,04,10,1, 11.8,1,1, 13.542, 10646.827, 200.666, 52613.900 20/06/26,17:22:42,05,10,1, 11.8,1,1, 13.542, 10646.838, 200.658, 52613.860 20/06/26,17:22:42,06,10,1, 11.8,1,1, 13.542, 10646.812, 200.662, 52613.806 20/06/26,17:22:42,07,10,1, 11.8,1,1, 13.542, 10646.834, 200.677, 52613.757 20/06/26,17:22:42,08,10,1, 11.8,1,1, 13.542, 10646.839, 200.653, 52613.732 20/06/26,17:22:42,09,10,1, 11.8,1,1, 13.542, 10646.839, 200.636, 52613.672 20/06/26,17:22:42,10,10,1, 11.8,1,1, 13.542, 10646.853, 200.667, 52613.747 20/06/26,17:22:42,11,10,1, 11.8,1,1, 13.542, 10646.841, 200.669, 52613.756 20/06/26,17:22:42,12,10,1, 11.8,1,1, 13.542, 10646.843, 200.652, 52613.791 20/06/26,17:22:42,13,10,1, 11.8,1,1, 13.542, 10646.823, 200.644, 52613.840 20/06/26,17:22:42,14,10,1, 11.8,1,1, 13.542, 10646.844, 200.677, 52613.822 20/06/26,17:22:42,15,10,1, 11.8,1,1, 13.542, 10646.840, 200.673, 52613.756 20/06/26,17:22:42,16,10,1, 11.8,1,1, 13.542, 10646.857, 200.656, 52613.766 20/06/26,17:22:42,17,10,1, 11.8,1,1, 13.542, 10646.795, 200.678, 52613.712 20/06/26,17:22:42,18,10,1, 11.8,1,1, 13.542, 10646.855, 200.676, 52613.757 20/06/26,17:22:42,19,10,1, 11.8,1,1, 13.542, 10646.836, 200.664, 52613.771 20/06/26,17:22:43,00,10,1, 11.9,1,1, 13.547, 10646.856, 200.667, 52613.823 20/06/26,17:22:43,01,10,1, 11.9,1,1, 13.547, 10646.836, 200.663, 52613.812 20/06/26,17:22:43,02,10,1, 11.9,1,1, 13.547, 10646.812, 200.661, 52613.819 20/06/26,17:22:43,03,10,1, 11.9,1,1, 13.547, 10646.833, 200.679, 52613.772 20/06/26,17:22:43,04,10,1, 11.9,1,1, 13.547, 10646.849, 200.646, 52613.728 20/06/26,17:22:43,05,10,1, 11.9,1,1, 13.547, 10646.835, 200.688, 52613.700 20/06/26,17:22:43,06,10,1, 11.9,1,1, 13.547, 10646.845, 200.632, 52613.663 20/06/26,17:22:43,07,10,1, 11.9,1,1, 13.547, 10646.873, 200.679, 52613.712 20/06/26,17:22:43,08,10,1, 11.9,1,1, 13.547, 10646.840, 200.653, 52613.786 20/06/26,17:22:43,09,10,1, 11.9,1,1, 13.547, 10646.847, 200.670, 52613.812 20/06/26,17:22:43,10,10,1, 11.9,1,1, 13.547, 10646.885, 200.672, 52613.875 20/06/26,17:22:43,11,10,1, 11.9,1,1, 13.547, 10646.867, 200.695, 52613.843 20/06/26,17:22:43,12,10,1, 11.9,1,1, 13.547, 10646.837, 200.675, 52613.749 20/06/26,17:22:43,13,10,1, 11.9,1,1, 13.547, 10646.868, 200.647, 52613.658 20/06/26,17:22:43,14,10,1, 11.9,1,1, 13.547, 10646.880, 200.705, 52613.691 20/06/26,17:22:43,15,10,1, 11.9,1,1, 13.547, 10646.881, 200.654, 52613.657 20/06/26,17:22:43,16,10,1, 11.9,1,1, 13.547, 10646.864, 200.656, 52613.713 20/06/26,17:22:43,17,10,1, 11.9,1,1, 13.547, 10646.875, 200.683, 52613.783 20/06/26,17:22:43,18,10,1, 11.9,1,1, 13.547, 10646.883, 200.685, 52613.801 20/06/26,17:22:43,19,10,1, 11.9,1,1, 13.547, 10646.862, 200.667, 52613.823 20/06/26,17:22:44,00,10,1, 11.8,1,1, 13.546, 10646.906, 200.664, 52613.658 20/06/26,17:22:44,01,10,1, 11.8,1,1, 13.546, 10646.858, 200.685, 52613.736 20/06/26,17:22:44,02,10,1, 11.8,1,1, 13.546, 10646.856, 200.677, 52613.705 20/06/26,17:22:44,03,10,1, 11.8,1,1, 13.546, 10646.856, 200.653, 52613.644 20/06/26,17:22:44,04,10,1, 11.8,1,1, 13.546, 10646.892, 200.650, 52613.714 20/06/26,17:22:44,05,10,1, 11.8,1,1, 13.546, 10646.892, 200.698, 52613.744 20/06/26,17:22:44,06,10,1, 11.8,1,1, 13.546, 10646.897, 200.676, 52613.794 20/06/26,17:22:44,07,10,1, 11.8,1,1, 13.546, 10646.904, 200.689, 52613.827 20/06/26,17:22:44,08,10,1, 11.8,1,1, 13.546, 10646.879, 200.685, 52613.830 20/06/26,17:22:44,09,10,1, 11.8,1,1, 13.546, 10646.888, 200.675, 52613.776 20/06/26,17:22:44,10,10,1, 11.8,1,1, 13.546, 10646.881, 200.689, 52613.743 20/06/26,17:22:44,11,10,1, 11.8,1,1, 13.546, 10646.881, 200.669, 52613.695 20/06/26,17:22:44,12,10,1, 11.8,1,1, 13.546, 10646.887, 200.672, 52613.673 20/06/26,17:22:44,13,10,1, 11.8,1,1, 13.546, 10646.897, 200.691, 52613.715 20/06/26,17:22:44,14,10,1, 11.8,1,1, 13.546, 10646.879, 200.662, 52613.742 20/06/26,17:22:44,15,10,1, 11.8,1,1, 13.546, 10646.860, 200.690, 52613.714 20/06/26,17:22:44,16,10,1, 11.8,1,1, 13.546, 10646.908, 200.710, 52613.888 20/06/26,17:22:44,17,10,1, 11.8,1,1, 13.546, 10646.897, 200.688, 52613.794 20/06/26,17:22:44,18,10,1, 11.8,1,1, 13.546, 10646.872, 200.677, 52613.677 20/06/26,17:22:44,19,10,1, 11.8,1,1, 13.546, 10646.913, 200.664, 52613.658 20/06/26,17:22:45,00,10,1, 11.9,1,1, 13.547, 10646.931, 200.700, 52613.691 20/06/26,17:22:45,01,10,1, 11.9,1,1, 13.547, 10646.920, 200.680, 52613.637 20/06/26,17:22:45,02,10,1, 11.9,1,1, 13.547, 10646.901, 200.686, 52613.681 20/06/26,17:22:45,03,10,1, 11.9,1,1, 13.547, 10646.901, 200.674, 52613.758 20/06/26,17:22:45,04,10,1, 11.9,1,1, 13.547, 10646.891, 200.698, 52613.805 20/06/26,17:22:45,05,10,1, 11.9,1,1, 13.547, 10646.893, 200.710, 52613.850 20/06/26,17:22:45,06,10,1, 11.9,1,1, 13.547, 10646.903, 200.689, 52613.790 20/06/26,17:22:45,07,10,1, 11.9,1,1, 13.547, 10646.901, 200.673, 52613.738 20/06/26,17:22:45,08,10,1, 11.9,1,1, 13.547, 10646.899, 200.660, 52613.652 20/06/26,17:22:45,09,10,1, 11.9,1,1, 13.547, 10646.914, 200.649, 52613.640 20/06/26,17:22:45,10,10,1, 11.9,1,1, 13.547, 10646.896, 200.655, 52613.632 20/06/26,17:22:45,11,10,1, 11.9,1,1, 13.547, 10646.907, 200.681, 52613.735 20/06/26,17:22:45,12,10,1, 11.9,1,1, 13.547, 10646.917, 200.711, 52613.805 20/06/26,17:22:45,13,10,1, 11.9,1,1, 13.547, 10646.924, 200.677, 52613.804 20/06/26,17:22:45,14,10,1, 11.9,1,1, 13.547, 10646.893, 200.707, 52613.784 20/06/26,17:22:45,15,10,1, 11.9,1,1, 13.547, 10646.894, 200.714, 52613.752 20/06/26,17:22:45,16,10,1, 11.9,1,1, 13.547, 10646.905, 200.666, 52613.702 20/06/26,17:22:45,17,10,1, 11.9,1,1, 13.547, 10646.902, 200.649, 52613.646 20/06/26,17:22:45,18,10,1, 11.9,1,1, 13.547, 10646.882, 200.691, 52613.652 20/06/26,17:22:45,19,10,1, 11.9,1,1, 13.547, 10646.934, 200.700, 52613.691 20/06/26,17:22:46,00,10,1, 11.9,1,1, 13.543, 10646.923, 200.676, 52613.769 20/06/26,17:22:46,01,10,1, 11.9,1,1, 13.543, 10646.903, 200.663, 52613.767 20/06/26,17:22:46,02,10,1, 11.9,1,1, 13.543, 10646.921, 200.678, 52613.814 20/06/26,17:22:46,03,10,1, 11.9,1,1, 13.543, 10646.900, 200.691, 52613.834 20/06/26,17:22:46,04,10,1, 11.9,1,1, 13.543, 10646.913, 200.692, 52613.718 20/06/26,17:22:46,05,10,1, 11.9,1,1, 13.543, 10646.914, 200.675, 52613.671 20/06/26,17:22:46,06,10,1, 11.9,1,1, 13.543, 10646.950, 200.687, 52613.701 20/06/26,17:22:46,07,10,1, 11.9,1,1, 13.543, 10646.945, 200.684, 52613.655 20/06/26,17:22:46,08,10,1, 11.9,1,1, 13.543, 10646.935, 200.680, 52613.676 20/06/26,17:22:46,09,10,1, 11.9,1,1, 13.543, 10646.893, 200.693, 52613.736 20/06/26,17:22:46,10,10,1, 11.9,1,1, 13.543, 10646.932, 200.689, 52613.779 20/06/26,17:22:46,11,10,1, 11.9,1,1, 13.543, 10646.928, 200.690, 52613.762 20/06/26,17:22:46,12,10,1, 11.9,1,1, 13.543, 10646.968, 200.663, 52613.750 20/06/26,17:22:46,13,10,1, 11.9,1,1, 13.543, 10646.944, 200.682, 52613.676 20/06/26,17:22:46,14,10,1, 11.9,1,1, 13.543, 10646.935, 200.699, 52613.614 20/06/26,17:22:46,15,10,1, 11.9,1,1, 13.543, 10646.938, 200.685, 52613.633 20/06/26,17:22:46,16,10,1, 11.9,1,1, 13.543, 10646.924, 200.689, 52613.696 20/06/26,17:22:46,17,10,1, 11.9,1,1, 13.543, 10646.949, 200.668, 52613.745 20/06/26,17:22:46,18,10,1, 11.9,1,1, 13.543, 10646.934, 200.683, 52613.765 20/06/26,17:22:46,19,10,1, 11.9,1,1, 13.543, 10646.925, 200.676, 52613.769 20/06/26,17:22:47,00,10,1, 11.7,1,1, 13.546, 10646.948, 200.666, 52613.629 20/06/26,17:22:47,01,10,1, 11.7,1,1, 13.546, 10646.931, 200.693, 52613.676 20/06/26,17:22:47,02,10,1, 11.7,1,1, 13.546, 10646.962, 200.701, 52613.657 20/06/26,17:22:47,03,10,1, 11.7,1,1, 13.546, 10646.960, 200.699, 52613.668 20/06/26,17:22:47,04,10,1, 11.7,1,1, 13.546, 10646.944, 200.685, 52613.651 20/06/26,17:22:47,05,10,1, 11.7,1,1, 13.546, 10646.950, 200.696, 52613.732 20/06/26,17:22:47,06,10,1, 11.7,1,1, 13.546, 10646.965, 200.664, 52613.788 20/06/26,17:22:47,07,10,1, 11.7,1,1, 13.546, 10646.955, 200.678, 52613.801 20/06/26,17:22:47,08,10,1, 11.7,1,1, 13.546, 10646.924, 200.667, 52613.770 20/06/26,17:22:47,09,10,1, 11.7,1,1, 13.546, 10646.955, 200.697, 52613.747 20/06/26,17:22:47,10,10,1, 11.7,1,1, 13.546, 10646.929, 200.679, 52613.647 20/06/26,17:22:47,11,10,1, 11.7,1,1, 13.546, 10646.961, 200.653, 52613.603 20/06/26,17:22:47,12,10,1, 11.7,1,1, 13.546, 10646.943, 200.644, 52613.570 20/06/26,17:22:47,13,10,1, 11.7,1,1, 13.546, 10646.956, 200.696, 52613.739 20/06/26,17:22:47,14,10,1, 11.7,1,1, 13.546, 10646.942, 200.683, 52613.742 20/06/26,17:22:47,15,10,1, 11.7,1,1, 13.546, 10646.934, 200.671, 52613.812 20/06/26,17:22:47,16,10,1, 11.7,1,1, 13.546, 10646.935, 200.671, 52613.828 20/06/26,17:22:47,17,10,1, 11.7,1,1, 13.546, 10646.955, 200.676, 52613.751 20/06/26,17:22:47,18,10,1, 11.7,1,1, 13.546, 10646.954, 200.651, 52613.683 20/06/26,17:22:47,19,10,1, 11.7,1,1, 13.546, 10646.952, 200.666, 52613.629 20/06/26,17:22:48,00,10,1, 11.8,1,1, 13.543, 10646.973, 200.694, 52613.773 20/06/26,17:22:48,01,10,1, 11.8,1,1, 13.543, 10646.983, 200.672, 52613.658 20/06/26,17:22:48,02,10,1, 11.8,1,1, 13.543, 10646.953, 200.674, 52613.697 20/06/26,17:22:48,03,10,1, 11.8,1,1, 13.543, 10646.935, 200.672, 52613.762 20/06/26,17:22:48,04,10,1, 11.8,1,1, 13.543, 10646.962, 200.710, 52613.813 20/06/26,17:22:48,05,10,1, 11.8,1,1, 13.543, 10646.958, 200.718, 52613.798 20/06/26,17:22:48,06,10,1, 11.8,1,1, 13.543, 10646.960, 200.683, 52613.702 20/06/26,17:22:48,07,10,1, 11.8,1,1, 13.543, 10646.974, 200.677, 52613.668 20/06/26,17:22:48,08,10,1, 11.8,1,1, 13.543, 10646.950, 200.671, 52613.630 20/06/26,17:22:48,09,10,1, 11.8,1,1, 13.543, 10646.968, 200.686, 52613.686 20/06/26,17:22:48,10,10,1, 11.8,1,1, 13.543, 10646.961, 200.645, 52613.720 20/06/26,17:22:48,11,10,1, 11.8,1,1, 13.543, 10646.990, 200.695, 52613.805 20/06/26,17:22:48,12,10,1, 11.8,1,1, 13.543, 10646.984, 200.702, 52613.866 20/06/26,17:22:48,13,10,1, 11.8,1,1, 13.543, 10646.969, 200.689, 52613.814 20/06/26,17:22:48,14,10,1, 11.8,1,1, 13.543, 10646.968, 200.681, 52613.728 20/06/26,17:22:48,15,10,1, 11.8,1,1, 13.543, 10646.942, 200.664, 52613.692 20/06/26,17:22:48,16,10,1, 11.8,1,1, 13.543, 10646.986, 200.668, 52613.665 20/06/26,17:22:48,17,10,1, 11.8,1,1, 13.543, 10646.987, 200.652, 52613.653 20/06/26,17:22:48,18,10,1, 11.8,1,1, 13.543, 10646.976, 200.652, 52613.680 20/06/26,17:22:48,19,10,1, 11.8,1,1, 13.543, 10646.975, 200.694, 52613.773 20/06/26,17:22:49,00,10,1, 11.9,1,1, 13.542, 10647.014, 200.692, 52613.827 20/06/26,17:22:49,01,10,1, 11.9,1,1, 13.542, 10646.973, 200.684, 52613.818 20/06/26,17:22:49,02,10,1, 11.9,1,1, 13.542, 10646.975, 200.673, 52613.777 20/06/26,17:22:49,03,10,1, 11.9,1,1, 13.542, 10646.960, 200.675, 52613.749 20/06/26,17:22:49,04,10,1, 11.9,1,1, 13.542, 10646.974, 200.664, 52613.667 20/06/26,17:22:49,05,10,1, 11.9,1,1, 13.542, 10646.981, 200.680, 52613.626 20/06/26,17:22:49,06,10,1, 11.9,1,1, 13.542, 10646.984, 200.678, 52613.678 20/06/26,17:22:49,07,10,1, 11.9,1,1, 13.542, 10646.981, 200.696, 52613.714 20/06/26,17:22:49,08,10,1, 11.9,1,1, 13.542, 10646.999, 200.678, 52613.780 20/06/26,17:22:49,09,10,1, 11.9,1,1, 13.542, 10646.978, 200.684, 52613.838 20/06/26,17:22:49,10,10,1, 11.9,1,1, 13.542, 10646.977, 200.677, 52613.700 20/06/26,17:22:49,11,10,1, 11.9,1,1, 13.542, 10646.988, 200.672, 52613.817 20/06/26,17:22:49,12,10,1, 11.9,1,1, 13.542, 10646.997, 200.692, 52613.726 20/06/26,17:22:49,13,10,1, 11.9,1,1, 13.542, 10646.984, 200.669, 52613.689 20/06/26,17:22:49,14,10,1, 11.9,1,1, 13.542, 10646.973, 200.670, 52613.662 20/06/26,17:22:49,15,10,1, 11.9,1,1, 13.542, 10646.975, 200.679, 52613.666 20/06/26,17:22:49,16,10,1, 11.9,1,1, 13.542, 10647.023, 200.669, 52613.740 20/06/26,17:22:49,17,10,1, 11.9,1,1, 13.542, 10646.979, 200.658, 52613.801 20/06/26,17:22:49,18,10,1, 11.9,1,1, 13.542, 10646.995, 200.682, 52613.818 20/06/26,17:22:49,19,10,1, 11.9,1,1, 13.542, 10647.017, 200.692, 52613.827 20/06/26,17:22:50,00,09,1, 11.9,1,1, 13.542, 10647.006, 200.673, 52613.672 20/06/26,17:22:50,01,09,1, 11.9,1,1, 13.542, 10647.003, 200.667, 52613.670 20/06/26,17:22:50,02,09,1, 11.9,1,1, 13.542, 10646.986, 200.652, 52613.638 20/06/26,17:22:50,03,09,1, 11.9,1,1, 13.542, 10647.005, 200.684, 52613.672 20/06/26,17:22:50,04,09,1, 11.9,1,1, 13.542, 10646.993, 200.671, 52613.678 20/06/26,17:22:50,05,09,1, 11.9,1,1, 13.542, 10647.009, 200.676, 52613.744 20/06/26,17:22:50,06,09,1, 11.9,1,1, 13.542, 10646.998, 200.699, 52613.783 20/06/26,17:22:50,07,09,1, 11.9,1,1, 13.542, 10646.959, 200.667, 52613.809 20/06/26,17:22:50,08,09,1, 11.9,1,1, 13.542, 10646.962, 200.700, 52613.790 20/06/26,17:22:50,09,09,1, 11.9,1,1, 13.542, 10647.028, 200.670, 52613.756 20/06/26,17:22:50,10,09,1, 11.9,1,1, 13.542, 10646.991, 200.673, 52613.706 20/06/26,17:22:50,11,09,1, 11.9,1,1, 13.542, 10647.010, 200.668, 52613.701 20/06/26,17:22:50,12,09,1, 11.9,1,1, 13.542, 10647.019, 200.661, 52613.678 20/06/26,17:22:50,13,09,1, 11.9,1,1, 13.542, 10647.011, 200.674, 52613.757 20/06/26,17:22:50,14,09,1, 11.9,1,1, 13.542, 10647.014, 200.706, 52613.800 20/06/26,17:22:50,15,09,1, 11.9,1,1, 13.542, 10646.994, 200.695, 52613.805 20/06/26,17:22:50,16,09,1, 11.9,1,1, 13.542, 10647.026, 200.691, 52613.852 20/06/26,17:22:50,17,09,1, 11.9,1,1, 13.542, 10647.011, 200.675, 52613.775 20/06/26,17:22:50,18,09,1, 11.9,1,1, 13.542, 10647.044, 200.682, 52613.736 20/06/26,17:22:50,19,09,1, 11.9,1,1, 13.542, 10647.012, 200.673, 52613.672 20/06/26,17:22:51,00,09,1, 11.9,1,1, 13.545, 10647.023, 200.672, 52613.704 20/06/26,17:22:51,01,09,1, 11.9,1,1, 13.545, 10647.033, 200.711, 52613.741 20/06/26,17:22:51,02,09,1, 11.9,1,1, 13.545, 10647.046, 200.695, 52613.787 20/06/26,17:22:51,03,09,1, 11.9,1,1, 13.545, 10647.022, 200.669, 52613.827 20/06/26,17:22:51,04,09,1, 11.9,1,1, 13.545, 10647.046, 200.701, 52613.844 20/06/26,17:22:51,05,09,1, 11.9,1,1, 13.545, 10647.019, 200.683, 52613.792 20/06/26,17:22:51,06,09,1, 11.9,1,1, 13.545, 10647.036, 200.679, 52613.730 20/06/26,17:22:51,07,09,1, 11.9,1,1, 13.545, 10647.047, 200.640, 52613.633 20/06/26,17:22:51,08,09,1, 11.9,1,1, 13.545, 10647.052, 200.676, 52613.610 20/06/26,17:22:51,09,09,1, 11.9,1,1, 13.545, 10647.047, 200.682, 52613.665 20/06/26,17:22:51,10,09,1, 11.9,1,1, 13.545, 10647.053, 200.681, 52613.727 20/06/26,17:22:51,11,09,1, 11.9,1,1, 13.545, 10647.051, 200.652, 52613.731 20/06/26,17:22:51,12,09,1, 11.9,1,1, 13.545, 10647.039, 200.689, 52613.814 20/06/26,17:22:51,13,09,1, 11.9,1,1, 13.545, 10647.017, 200.684, 52613.818 20/06/26,17:22:51,14,09,1, 11.9,1,1, 13.545, 10647.047, 200.664, 52613.754 20/06/26,17:22:51,15,09,1, 11.9,1,1, 13.545, 10647.036, 200.689, 52613.685 20/06/26,17:22:51,16,09,1, 11.9,1,1, 13.545, 10647.013, 200.668, 52613.643 20/06/26,17:22:51,17,09,1, 11.9,1,1, 13.545, 10647.072, 200.654, 52613.636 20/06/26,17:22:51,18,09,1, 11.9,1,1, 13.545, 10647.043, 200.657, 52613.677 20/06/26,17:22:51,19,09,1, 11.9,1,1, 13.545, 10647.028, 200.672, 52613.704 20/06/26,17:22:52,00,09,1, 11.8,1,1, 13.545, 10647.048, 200.669, 52613.704 20/06/26,17:22:52,01,09,1, 11.8,1,1, 13.545, 10647.053, 200.696, 52613.825 20/06/26,17:22:52,02,09,1, 11.8,1,1, 13.545, 10647.039, 200.665, 52613.778 20/06/26,17:22:52,03,09,1, 11.8,1,1, 13.545, 10647.020, 200.697, 52613.978 20/06/26,17:22:52,04,09,1, 11.8,1,1, 13.545, 10647.008, 200.671, 52613.618 20/06/26,17:22:52,05,09,1, 11.8,1,1, 13.545, 10647.029, 200.678, 52613.658 20/06/26,17:22:52,06,09,1, 11.8,1,1, 13.545, 10647.060, 200.663, 52613.636 20/06/26,17:22:52,07,09,1, 11.8,1,1, 13.545, 10647.036, 200.684, 52613.650 20/06/26,17:22:52,08,09,1, 11.8,1,1, 13.545, 10647.066, 200.699, 52613.714 20/06/26,17:22:52,09,09,1, 11.8,1,1, 13.545, 10647.052, 200.677, 52613.698 20/06/26,17:22:52,10,09,1, 11.8,1,1, 13.545, 10647.064, 200.675, 52613.721 20/06/26,17:22:52,11,09,1, 11.8,1,1, 13.545, 10647.052, 200.662, 52613.697 20/06/26,17:22:52,12,09,1, 11.8,1,1, 13.545, 10647.060, 200.675, 52613.690 20/06/26,17:22:52,13,09,1, 11.8,1,1, 13.545, 10647.058, 200.660, 52613.670 20/06/26,17:22:52,14,09,1, 11.8,1,1, 13.545, 10647.054, 200.674, 52613.665 20/06/26,17:22:52,15,09,1, 11.8,1,1, 13.545, 10647.047, 200.683, 52613.684 20/06/26,17:22:52,16,09,1, 11.8,1,1, 13.545, 10647.068, 200.656, 52613.715 20/06/26,17:22:52,17,09,1, 11.8,1,1, 13.545, 10647.050, 200.657, 52613.688 20/06/26,17:22:52,18,09,1, 11.8,1,1, 13.545, 10647.075, 200.671, 52613.686 20/06/26,17:22:52,19,09,1, 11.8,1,1, 13.545, 10647.049, 200.669, 52613.704 20/06/26,17:22:53,00,09,1, 11.9,1,1, 13.546, 10647.089, 200.670, 52613.702 20/06/26,17:22:53,01,09,1, 11.9,1,1, 13.546, 10647.070, 200.656, 52613.679 20/06/26,17:22:53,02,09,1, 11.9,1,1, 13.546, 10647.045, 200.644, 52613.715 20/06/26,17:22:53,03,09,1, 11.9,1,1, 13.546, 10647.080, 200.657, 52613.701 20/06/26,17:22:53,04,09,1, 11.9,1,1, 13.546, 10647.045, 200.677, 52613.742 20/06/26,17:22:53,05,09,1, 11.9,1,1, 13.546, 10647.060, 200.679, 52613.749 20/06/26,17:22:53,06,09,1, 11.9,1,1, 13.546, 10647.046, 200.687, 52613.686 20/06/26,17:22:53,07,09,1, 11.9,1,1, 13.546, 10647.092, 200.672, 52613.720 20/06/26,17:22:53,08,09,1, 11.9,1,1, 13.546, 10647.072, 200.706, 52613.739 20/06/26,17:22:53,09,09,1, 11.9,1,1, 13.546, 10647.063, 200.668, 52613.682 20/06/26,17:22:53,10,09,1, 11.9,1,1, 13.546, 10647.081, 200.662, 52613.707 20/06/26,17:22:53,11,09,1, 11.9,1,1, 13.546, 10647.066, 200.662, 52613.729 20/06/26,17:22:53,12,09,1, 11.9,1,1, 13.546, 10647.066, 200.664, 52613.717 20/06/26,17:22:53,13,09,1, 11.9,1,1, 13.546, 10647.056, 200.675, 52613.694 20/06/26,17:22:53,14,09,1, 11.9,1,1, 13.546, 10647.070, 200.677, 52613.732 20/06/26,17:22:53,15,09,1, 11.9,1,1, 13.546, 10647.054, 200.682, 52613.703 20/06/26,17:22:53,16,09,1, 11.9,1,1, 13.546, 10647.088, 200.688, 52613.697 20/06/26,17:22:53,17,09,1, 11.9,1,1, 13.546, 10647.072, 200.668, 52613.712 20/06/26,17:22:53,18,09,1, 11.9,1,1, 13.546, 10647.083, 200.700, 52613.743 20/06/26,17:22:53,19,09,1, 11.9,1,1, 13.546, 10647.095, 200.670, 52613.702 20/06/26,17:22:54,00,10,1, 11.8,1,1, 13.549, 10647.081, 200.683, 52613.673 20/06/26,17:22:54,01,10,1, 11.8,1,1, 13.549, 10647.090, 200.674, 52613.685 20/06/26,17:22:54,02,10,1, 11.8,1,1, 13.549, 10647.090, 200.685, 52613.685 20/06/26,17:22:54,03,10,1, 11.8,1,1, 13.549, 10647.089, 200.652, 52613.710 20/06/26,17:22:54,04,10,1, 11.8,1,1, 13.549, 10647.086, 200.673, 52613.695 20/06/26,17:22:54,05,10,1, 11.8,1,1, 13.549, 10647.085, 200.686, 52613.704 20/06/26,17:22:54,06,10,1, 11.8,1,1, 13.549, 10647.094, 200.688, 52613.679 20/06/26,17:22:54,07,10,1, 11.8,1,1, 13.549, 10647.074, 200.691, 52613.676 20/06/26,17:22:54,08,10,1, 11.8,1,1, 13.549, 10647.094, 200.649, 52613.672 20/06/26,17:22:54,09,10,1, 11.8,1,1, 13.549, 10647.075, 200.697, 52613.698 20/06/26,17:22:54,10,10,1, 11.8,1,1, 13.549, 10647.084, 200.689, 52613.698 20/06/26,17:22:54,11,10,1, 11.8,1,1, 13.549, 10647.087, 200.694, 52613.657 20/06/26,17:22:54,12,10,1, 11.8,1,1, 13.549, 10647.068, 200.649, 52613.643 20/06/26,17:22:54,13,10,1, 11.8,1,1, 13.549, 10647.101, 200.694, 52613.729 20/06/26,17:22:54,14,10,1, 11.8,1,1, 13.549, 10647.067, 200.650, 52613.693 20/06/26,17:22:54,15,10,1, 11.8,1,1, 13.549, 10647.095, 200.649, 52613.636 20/06/26,17:22:54,16,10,1, 11.8,1,1, 13.549, 10647.082, 200.674, 52613.855 20/06/26,17:22:54,17,10,1, 11.8,1,1, 13.549, 10647.114, 200.654, 52613.682 20/06/26,17:22:54,18,10,1, 11.8,1,1, 13.549, 10647.119, 200.683, 52613.646 20/06/26,17:22:54,19,10,1, 11.8,1,1, 13.549, 10647.087, 200.683, 52613.673 20/06/26,17:22:55,00,09,1, 11.8,1,1, 13.542, 10647.148, 200.666, 52613.682 20/06/26,17:22:55,01,09,1, 11.8,1,1, 13.542, 10647.111, 200.681, 52613.694 20/06/26,17:22:55,02,09,1, 11.8,1,1, 13.542, 10647.105, 200.674, 52613.671 20/06/26,17:22:55,03,09,1, 11.8,1,1, 13.542, 10647.084, 200.647, 52613.658 20/06/26,17:22:55,04,09,1, 11.8,1,1, 13.542, 10647.104, 200.662, 52613.659 20/06/26,17:22:55,05,09,1, 11.8,1,1, 13.542, 10647.108, 200.666, 52613.664 20/06/26,17:22:55,06,09,1, 11.8,1,1, 13.542, 10647.090, 200.654, 52613.666 20/06/26,17:22:55,07,09,1, 11.8,1,1, 13.542, 10647.073, 200.654, 52613.667 20/06/26,17:22:55,08,09,1, 11.8,1,1, 13.542, 10647.107, 200.696, 52613.691 20/06/26,17:22:55,09,09,1, 11.8,1,1, 13.542, 10647.113, 200.694, 52613.727 20/06/26,17:22:55,10,09,1, 11.8,1,1, 13.542, 10647.091, 200.637, 52613.673 20/06/26,17:22:55,11,09,1, 11.8,1,1, 13.542, 10647.088, 200.668, 52613.671 20/06/26,17:22:55,12,09,1, 11.8,1,1, 13.542, 10647.102, 200.695, 52613.698 20/06/26,17:22:55,13,09,1, 11.8,1,1, 13.542, 10647.118, 200.673, 52613.682 20/06/26,17:22:55,14,09,1, 11.8,1,1, 13.542, 10647.117, 200.661, 52613.677 20/06/26,17:22:55,15,09,1, 11.8,1,1, 13.542, 10647.089, 200.653, 52613.679 20/06/26,17:22:55,16,09,1, 11.8,1,1, 13.542, 10647.113, 200.672, 52613.702 20/06/26,17:22:55,17,09,1, 11.8,1,1, 13.542, 10647.129, 200.677, 52613.670 20/06/26,17:22:55,18,09,1, 11.8,1,1, 13.542, 10647.110, 200.646, 52613.680 20/06/26,17:22:55,19,09,1, 11.8,1,1, 13.542, 10647.151, 200.666, 52613.682 20/06/26,17:22:56,00,10,1, 11.9,1,1, 13.543, 10647.123, 200.671, 52613.561 20/06/26,17:22:56,01,10,1, 11.9,1,1, 13.543, 10647.102, 200.661, 52613.695 20/06/26,17:22:56,02,10,1, 11.9,1,1, 13.543, 10647.099, 200.654, 52613.699 20/06/26,17:22:56,03,10,1, 11.9,1,1, 13.543, 10647.108, 200.666, 52613.656 20/06/26,17:22:56,04,10,1, 11.9,1,1, 13.543, 10647.095, 200.661, 52613.689 20/06/26,17:22:56,05,10,1, 11.9,1,1, 13.543, 10647.104, 200.678, 52613.688 20/06/26,17:22:56,06,10,1, 11.9,1,1, 13.543, 10647.088, 200.668, 52613.693 20/06/26,17:22:56,07,10,1, 11.9,1,1, 13.543, 10647.126, 200.674, 52613.748 20/06/26,17:22:56,08,10,1, 11.9,1,1, 13.543, 10647.109, 200.659, 52613.716 20/06/26,17:22:56,09,10,1, 11.9,1,1, 13.543, 10647.124, 200.651, 52613.692 20/06/26,17:22:56,10,10,1, 11.9,1,1, 13.543, 10647.107, 200.664, 52613.658 20/06/26,17:22:56,11,10,1, 11.9,1,1, 13.543, 10647.123, 200.670, 52613.704 20/06/26,17:22:56,12,10,1, 11.9,1,1, 13.543, 10647.126, 200.659, 52613.676 20/06/26,17:22:56,13,10,1, 11.9,1,1, 13.543, 10647.106, 200.655, 52613.676 20/06/26,17:22:56,14,10,1, 11.9,1,1, 13.543, 10647.104, 200.663, 52613.666 20/06/26,17:22:56,15,10,1, 11.9,1,1, 13.543, 10647.107, 200.679, 52613.700 20/06/26,17:22:56,16,10,1, 11.9,1,1, 13.543, 10647.137, 200.670, 52613.703 20/06/26,17:22:56,17,10,1, 11.9,1,1, 13.543, 10647.133, 200.679, 52613.626 20/06/26,17:22:56,18,10,1, 11.9,1,1, 13.543, 10647.151, 200.658, 52613.893 20/06/26,17:22:56,19,10,1, 11.9,1,1, 13.543, 10647.127, 200.671, 52613.561 20/06/26,17:22:57,00,08,1, 11.9,1,1, 13.547, 10647.148, 200.660, 52613.718 20/06/26,17:22:57,01,08,1, 11.9,1,1, 13.547, 10647.089, 200.663, 52613.682 20/06/26,17:22:57,02,08,1, 11.9,1,1, 13.547, 10647.130, 200.685, 52613.662 20/06/26,17:22:57,03,08,1, 11.9,1,1, 13.547, 10647.122, 200.707, 52613.698 20/06/26,17:22:57,04,08,1, 11.9,1,1, 13.547, 10647.124, 200.687, 52613.694 20/06/26,17:22:57,05,08,1, 11.9,1,1, 13.547, 10647.125, 200.667, 52613.690 20/06/26,17:22:57,06,08,1, 11.9,1,1, 13.547, 10647.124, 200.707, 52613.693 20/06/26,17:22:57,07,08,1, 11.9,1,1, 13.547, 10647.148, 200.694, 52613.692 20/06/26,17:22:57,08,08,1, 11.9,1,1, 13.547, 10647.138, 200.682, 52613.665 20/06/26,17:22:57,09,08,1, 11.9,1,1, 13.547, 10647.121, 200.678, 52613.661 20/06/26,17:22:57,10,08,1, 11.9,1,1, 13.547, 10647.133, 200.679, 52613.679 20/06/26,17:22:57,11,08,1, 11.9,1,1, 13.547, 10647.128, 200.668, 52613.708 20/06/26,17:22:57,12,08,1, 11.9,1,1, 13.547, 10647.135, 200.654, 52613.647 20/06/26,17:22:57,13,08,1, 11.9,1,1, 13.547, 10647.136, 200.673, 52613.663 20/06/26,17:22:57,14,08,1, 11.9,1,1, 13.547, 10647.136, 200.668, 52613.692 20/06/26,17:22:57,15,08,1, 11.9,1,1, 13.547, 10647.139, 200.672, 52613.701 20/06/26,17:22:57,16,08,1, 11.9,1,1, 13.547, 10647.130, 200.685, 52613.660 20/06/26,17:22:57,17,08,1, 11.9,1,1, 13.547, 10647.135, 200.703, 52613.705 20/06/26,17:22:57,18,08,1, 11.9,1,1, 13.547, 10647.137, 200.675, 52613.738 20/06/26,17:22:57,19,08,1, 11.9,1,1, 13.547, 10647.149, 200.660, 52613.718 20/06/26,17:22:58,00,09,1, 11.8,1,1, 13.543, 10647.148, 200.677, 52613.658 20/06/26,17:22:58,01,09,1, 11.8,1,1, 13.543, 10647.156, 200.702, 52613.705 20/06/26,17:22:58,02,09,1, 11.8,1,1, 13.543, 10647.134, 200.679, 52613.707 20/06/26,17:22:58,03,09,1, 11.8,1,1, 13.543, 10647.141, 200.690, 52613.650 20/06/26,17:22:58,04,09,1, 11.8,1,1, 13.543, 10647.124, 200.661, 52613.690 20/06/26,17:22:58,05,09,1, 11.8,1,1, 13.543, 10647.137, 200.692, 52613.683 20/06/26,17:22:58,06,09,1, 11.8,1,1, 13.543, 10647.144, 200.695, 52613.669 20/06/26,17:22:58,07,09,1, 11.8,1,1, 13.543, 10647.119, 200.679, 52613.679 20/06/26,17:22:58,08,09,1, 11.8,1,1, 13.543, 10647.150, 200.685, 52613.703 20/06/26,17:22:58,09,09,1, 11.8,1,1, 13.543, 10647.148, 200.690, 52613.741 20/06/26,17:22:58,10,09,1, 11.8,1,1, 13.543, 10647.122, 200.674, 52613.678 20/06/26,17:22:58,11,09,1, 11.8,1,1, 13.543, 10647.178, 200.671, 52613.712 20/06/26,17:22:58,12,09,1, 11.8,1,1, 13.543, 10647.150, 200.696, 52613.714 20/06/26,17:22:58,13,09,1, 11.8,1,1, 13.543, 10647.139, 200.688, 52613.693 20/06/26,17:22:58,14,09,1, 11.8,1,1, 13.543, 10647.174, 200.676, 52613.743 20/06/26,17:22:58,15,09,1, 11.8,1,1, 13.543, 10647.142, 200.704, 52613.725 20/06/26,17:22:58,16,09,1, 11.8,1,1, 13.543, 10647.157, 200.690, 52613.686 20/06/26,17:22:58,17,09,1, 11.8,1,1, 13.543, 10647.109, 200.694, 52613.629 20/06/26,17:22:58,18,09,1, 11.8,1,1, 13.543, 10647.193, 200.690, 52613.618 20/06/26,17:22:58,19,09,1, 11.8,1,1, 13.543, 10647.153, 200.677, 52613.658 20/06/26,17:22:59,00,09,1, 11.9,1,1, 13.547, 10647.148, 200.704, 52613.715 20/06/26,17:22:59,01,09,1, 11.9,1,1, 13.547, 10647.169, 200.701, 52613.688 20/06/26,17:22:59,02,09,1, 11.9,1,1, 13.547, 10647.159, 200.694, 52613.693 20/06/26,17:22:59,03,09,1, 11.9,1,1, 13.547, 10647.155, 200.702, 52613.643 20/06/26,17:22:59,04,09,1, 11.9,1,1, 13.547, 10647.159, 200.722, 52613.736 20/06/26,17:22:59,05,09,1, 11.9,1,1, 13.547, 10647.159, 200.699, 52613.683 20/06/26,17:22:59,06,09,1, 11.9,1,1, 13.547, 10647.172, 200.680, 52613.691 20/06/26,17:22:59,07,09,1, 11.9,1,1, 13.547, 10647.144, 200.713, 52613.731 20/06/26,17:22:59,08,09,1, 11.9,1,1, 13.547, 10647.161, 200.687, 52613.707 20/06/26,17:22:59,09,09,1, 11.9,1,1, 13.547, 10647.149, 200.691, 52613.681 20/06/26,17:22:59,10,09,1, 11.9,1,1, 13.547, 10647.130, 200.683, 52613.627 20/06/26,17:22:59,11,09,1, 11.9,1,1, 13.547, 10647.156, 200.724, 52613.655 20/06/26,17:22:59,12,09,1, 11.9,1,1, 13.547, 10647.153, 200.705, 52613.686 20/06/26,17:22:59,13,09,1, 11.9,1,1, 13.547, 10647.162, 200.709, 52613.706 20/06/26,17:22:59,14,09,1, 11.9,1,1, 13.547, 10647.143, 200.707, 52613.713 20/06/26,17:22:59,15,09,1, 11.9,1,1, 13.547, 10647.189, 200.704, 52613.720 20/06/26,17:22:59,16,09,1, 11.9,1,1, 13.547, 10647.156, 200.709, 52613.678 20/06/26,17:22:59,17,09,1, 11.9,1,1, 13.547, 10647.169, 200.656, 52613.643 20/06/26,17:22:59,18,09,1, 11.9,1,1, 13.547, 10647.168, 200.672, 52613.661 20/06/26,17:22:59,19,09,1, 11.9,1,1, 13.547, 10647.156, 200.704, 52613.715 20/06/26,17:23:00,00,09,1, 11.8,1,1, 13.544, 10647.190, 200.680, 52613.688 20/06/26,17:23:00,01,09,1, 11.8,1,1, 13.544, 10647.159, 200.683, 52613.669 20/06/26,17:23:00,02,09,1, 11.8,1,1, 13.544, 10647.169, 200.681, 52613.688 20/06/26,17:23:00,03,09,1, 11.8,1,1, 13.544, 10647.184, 200.708, 52613.734 20/06/26,17:23:00,04,09,1, 11.8,1,1, 13.544, 10647.181, 200.705, 52613.699 20/06/26,17:23:00,05,09,1, 11.8,1,1, 13.544, 10647.166, 200.695, 52613.693 20/06/26,17:23:00,06,09,1, 11.8,1,1, 13.544, 10647.195, 200.689, 52613.731 20/06/26,17:23:00,07,09,1, 11.8,1,1, 13.544, 10647.179, 200.704, 52613.728 20/06/26,17:23:00,08,09,1, 11.8,1,1, 13.544, 10647.179, 200.690, 52613.680 20/06/26,17:23:00,09,09,1, 11.8,1,1, 13.544, 10647.182, 200.683, 52613.682 20/06/26,17:23:00,10,09,1, 11.8,1,1, 13.544, 10647.180, 200.691, 52613.702 20/06/26,17:23:00,11,09,1, 11.8,1,1, 13.544, 10647.191, 200.690, 52613.740 20/06/26,17:23:00,12,09,1, 11.8,1,1, 13.544, 10647.194, 200.669, 52613.681 20/06/26,17:23:00,13,09,1, 11.8,1,1, 13.544, 10647.176, 200.685, 52613.649 20/06/26,17:23:00,14,09,1, 11.8,1,1, 13.544, 10647.211, 200.708, 52613.668 20/06/26,17:23:00,15,09,1, 11.8,1,1, 13.544, 10647.194, 200.695, 52613.660 20/06/26,17:23:00,16,09,1, 11.8,1,1, 13.544, 10647.175, 200.670, 52613.683 20/06/26,17:23:00,17,09,1, 11.8,1,1, 13.544, 10647.175, 200.681, 52613.689 20/06/26,17:23:00,18,09,1, 11.8,1,1, 13.544, 10647.173, 200.697, 52613.707 20/06/26,17:23:00,19,09,1, 11.8,1,1, 13.544, 10647.198, 200.680, 52613.688 20/06/26,17:23:01,00,09,1, 11.9,1,1, 13.546, 10647.181, 200.690, 52613.725 20/06/26,17:23:01,01,09,1, 11.9,1,1, 13.546, 10647.170, 200.690, 52613.697 20/06/26,17:23:01,02,09,1, 11.9,1,1, 13.546, 10647.188, 200.705, 52613.695 20/06/26,17:23:01,03,09,1, 11.9,1,1, 13.546, 10647.203, 200.687, 52613.682 20/06/26,17:23:01,04,09,1, 11.9,1,1, 13.546, 10647.191, 200.697, 52613.726 20/06/26,17:23:01,05,09,1, 11.9,1,1, 13.546, 10647.205, 200.714, 52613.735 20/06/26,17:23:01,06,09,1, 11.9,1,1, 13.546, 10647.184, 200.689, 52613.735 20/06/26,17:23:01,07,09,1, 11.9,1,1, 13.546, 10647.214, 200.703, 52613.733 20/06/26,17:23:01,08,09,1, 11.9,1,1, 13.546, 10647.180, 200.671, 52613.721 20/06/26,17:23:01,09,09,1, 11.9,1,1, 13.546, 10647.207, 200.712, 52613.764 20/06/26,17:23:01,10,09,1, 11.9,1,1, 13.546, 10647.186, 200.696, 52613.744 20/06/26,17:23:01,11,09,1, 11.9,1,1, 13.546, 10647.197, 200.699, 52613.692 20/06/26,17:23:01,12,09,1, 11.9,1,1, 13.546, 10647.182, 200.744, 52613.716 20/06/26,17:23:01,13,09,1, 11.9,1,1, 13.546, 10647.225, 200.709, 52613.737 20/06/26,17:23:01,14,09,1, 11.9,1,1, 13.546, 10647.216, 200.703, 52613.753 20/06/26,17:23:01,15,09,1, 11.9,1,1, 13.546, 10647.193, 200.682, 52613.751 20/06/26,17:23:01,16,09,1, 11.9,1,1, 13.546, 10647.208, 200.672, 52613.657 20/06/26,17:23:01,17,09,1, 11.9,1,1, 13.546, 10647.206, 200.701, 52613.729 20/06/26,17:23:01,18,09,1, 11.9,1,1, 13.546, 10647.194, 200.671, 52613.757 20/06/26,17:23:01,19,09,1, 11.9,1,1, 13.546, 10647.187, 200.690, 52613.725 20/06/26,17:23:02,00,09,1, 11.8,1,1, 13.545, 10647.206, 200.700, 52613.729 20/06/26,17:23:02,01,09,1, 11.8,1,1, 13.545, 10647.203, 200.681, 52613.720 20/06/26,17:23:02,02,09,1, 11.8,1,1, 13.545, 10647.217, 200.691, 52613.736 20/06/26,17:23:02,03,09,1, 11.8,1,1, 13.545, 10647.189, 200.681, 52613.682 20/06/26,17:23:02,04,09,1, 11.8,1,1, 13.545, 10647.222, 200.679, 52613.724 20/06/26,17:23:02,05,09,1, 11.8,1,1, 13.545, 10647.217, 200.685, 52613.748 20/06/26,17:23:02,06,09,1, 11.8,1,1, 13.545, 10647.215, 200.678, 52613.712 20/06/26,17:23:02,07,09,1, 11.8,1,1, 13.545, 10647.188, 200.678, 52613.680 20/06/26,17:23:02,08,09,1, 11.8,1,1, 13.545, 10647.235, 200.688, 52613.722 20/06/26,17:23:02,09,09,1, 11.8,1,1, 13.545, 10647.200, 200.707, 52613.717 20/06/26,17:23:02,10,09,1, 11.8,1,1, 13.545, 10647.186, 200.679, 52613.734 20/06/26,17:23:02,11,09,1, 11.8,1,1, 13.545, 10647.192, 200.709, 52613.751 20/06/26,17:23:02,12,09,1, 11.8,1,1, 13.545, 10647.228, 200.712, 52613.698 20/06/26,17:23:02,13,09,1, 11.8,1,1, 13.545, 10647.199, 200.691, 52613.710 20/06/26,17:23:02,14,09,1, 11.8,1,1, 13.545, 10647.216, 200.693, 52613.700 20/06/26,17:23:02,15,09,1, 11.8,1,1, 13.545, 10647.202, 200.700, 52613.703 20/06/26,17:23:02,16,09,1, 11.8,1,1, 13.545, 10647.218, 200.721, 52613.725 20/06/26,17:23:02,17,09,1, 11.8,1,1, 13.545, 10647.207, 200.714, 52613.725 20/06/26,17:23:02,18,09,1, 11.8,1,1, 13.545, 10647.226, 200.668, 52613.714 20/06/26,17:23:02,19,09,1, 11.8,1,1, 13.545, 10647.212, 200.700, 52613.729 20/06/26,17:23:03,00,10,1, 11.9,1,1, 13.543, 10647.206, 200.709, 52613.733 20/06/26,17:23:03,01,10,1, 11.9,1,1, 13.543, 10647.219, 200.678, 52613.718 20/06/26,17:23:03,02,10,1, 11.9,1,1, 13.543, 10647.252, 200.711, 52613.689 20/06/26,17:23:03,03,10,1, 11.9,1,1, 13.543, 10647.229, 200.686, 52613.690 20/06/26,17:23:03,04,10,1, 11.9,1,1, 13.543, 10647.211, 200.698, 52613.722 20/06/26,17:23:03,05,10,1, 11.9,1,1, 13.543, 10647.216, 200.701, 52613.684 20/06/26,17:23:03,06,10,1, 11.9,1,1, 13.543, 10647.215, 200.705, 52613.689 20/06/26,17:23:03,07,10,1, 11.9,1,1, 13.543, 10647.222, 200.686, 52613.709 20/06/26,17:23:03,08,10,1, 11.9,1,1, 13.543, 10647.230, 200.712, 52613.722 20/06/26,17:23:03,09,10,1, 11.9,1,1, 13.543, 10647.217, 200.705, 52613.660 20/06/26,17:23:03,10,10,1, 11.9,1,1, 13.543, 10647.229, 200.740, 52613.645 20/06/26,17:23:03,11,10,1, 11.9,1,1, 13.543, 10647.218, 200.725, 52613.702 20/06/26,17:23:03,12,10,1, 11.9,1,1, 13.543, 10647.203, 200.722, 52613.699 20/06/26,17:23:03,13,10,1, 11.9,1,1, 13.543, 10647.209, 200.707, 52613.692 20/06/26,17:23:03,14,10,1, 11.9,1,1, 13.543, 10647.217, 200.741, 52613.674 20/06/26,17:23:03,15,10,1, 11.9,1,1, 13.543, 10647.200, 200.724, 52613.678 20/06/26,17:23:03,16,10,1, 11.9,1,1, 13.543, 10647.241, 200.709, 52613.671 20/06/26,17:23:03,17,10,1, 11.9,1,1, 13.543, 10647.226, 200.695, 52613.687 20/06/26,17:23:03,18,10,1, 11.9,1,1, 13.543, 10647.224, 200.720, 52613.703 20/06/26,17:23:03,19,10,1, 11.9,1,1, 13.543, 10647.207, 200.709, 52613.733 20/06/26,17:23:04,00,10,1, 11.9,1,1, 13.544, 10647.240, 200.700, 52613.638 20/06/26,17:23:04,01,10,1, 11.9,1,1, 13.544, 10647.244, 200.700, 52613.722 20/06/26,17:23:04,02,10,1, 11.9,1,1, 13.544, 10647.232, 200.726, 52613.704 20/06/26,17:23:04,03,10,1, 11.9,1,1, 13.544, 10647.249, 200.698, 52613.706 20/06/26,17:23:04,04,10,1, 11.9,1,1, 13.544, 10647.252, 200.695, 52613.689 20/06/26,17:23:04,05,10,1, 11.9,1,1, 13.544, 10647.243, 200.714, 52613.668 20/06/26,17:23:04,06,10,1, 11.9,1,1, 13.544, 10647.232, 200.722, 52613.695 20/06/26,17:23:04,07,10,1, 11.9,1,1, 13.544, 10647.243, 200.724, 52613.693 20/06/26,17:23:04,08,10,1, 11.9,1,1, 13.544, 10647.231, 200.726, 52613.709 20/06/26,17:23:04,09,10,1, 11.9,1,1, 13.544, 10647.246, 200.697, 52613.712 20/06/26,17:23:04,10,10,1, 11.9,1,1, 13.544, 10647.254, 200.704, 52613.672 20/06/26,17:23:04,11,10,1, 11.9,1,1, 13.544, 10647.250, 200.671, 52613.687 20/06/26,17:23:04,12,10,1, 11.9,1,1, 13.544, 10647.245, 200.681, 52613.671 20/06/26,17:23:04,13,10,1, 11.9,1,1, 13.544, 10647.262, 200.678, 52613.704 20/06/26,17:23:04,14,10,1, 11.9,1,1, 13.544, 10647.251, 200.690, 52613.684 20/06/26,17:23:04,15,10,1, 11.9,1,1, 13.544, 10647.234, 200.689, 52613.694 20/06/26,17:23:04,16,10,1, 11.9,1,1, 13.544, 10647.232, 200.679, 52613.666 20/06/26,17:23:04,17,10,1, 11.9,1,1, 13.544, 10647.241, 200.686, 52613.676 20/06/26,17:23:04,18,10,1, 11.9,1,1, 13.544, 10647.259, 200.707, 52613.677 20/06/26,17:23:04,19,10,1, 11.9,1,1, 13.544, 10647.245, 200.700, 52613.638 20/06/26,17:23:05,00,09,1, 11.9,1,1, 13.546, 10647.273, 200.729, 52613.715 20/06/26,17:23:05,01,09,1, 11.9,1,1, 13.546, 10647.255, 200.716, 52613.722 20/06/26,17:23:05,02,09,1, 11.9,1,1, 13.546, 10647.272, 200.692, 52613.729 20/06/26,17:23:05,03,09,1, 11.9,1,1, 13.546, 10647.275, 200.690, 52613.688 20/06/26,17:23:05,04,09,1, 11.9,1,1, 13.546, 10647.261, 200.740, 52613.710 20/06/26,17:23:05,05,09,1, 11.9,1,1, 13.546, 10647.274, 200.693, 52613.743 20/06/26,17:23:05,06,09,1, 11.9,1,1, 13.546, 10647.275, 200.709, 52613.722 20/06/26,17:23:05,07,09,1, 11.9,1,1, 13.546, 10647.271, 200.732, 52613.731 20/06/26,17:23:05,08,09,1, 11.9,1,1, 13.546, 10647.268, 200.707, 52613.715 20/06/26,17:23:05,09,09,1, 11.9,1,1, 13.546, 10647.271, 200.716, 52613.715 20/06/26,17:23:05,10,09,1, 11.9,1,1, 13.546, 10647.251, 200.713, 52613.704 20/06/26,17:23:05,11,09,1, 11.9,1,1, 13.546, 10647.253, 200.748, 52613.690 20/06/26,17:23:05,12,09,1, 11.9,1,1, 13.546, 10647.262, 200.720, 52613.696 20/06/26,17:23:05,13,09,1, 11.9,1,1, 13.546, 10647.270, 200.712, 52613.722 20/06/26,17:23:05,14,09,1, 11.9,1,1, 13.546, 10647.261, 200.714, 52613.697 20/06/26,17:23:05,15,09,1, 11.9,1,1, 13.546, 10647.250, 200.720, 52613.679 20/06/26,17:23:05,16,09,1, 11.9,1,1, 13.546, 10647.272, 200.715, 52613.636 20/06/26,17:23:05,17,09,1, 11.9,1,1, 13.546, 10647.266, 200.723, 52613.681 20/06/26,17:23:05,18,09,1, 11.9,1,1, 13.546, 10647.233, 200.717, 52613.708 20/06/26,17:23:05,19,09,1, 11.9,1,1, 13.546, 10647.274, 200.729, 52613.715 20/06/26,17:23:06,00,09,1, 11.9,1,1, 13.545, 10647.248, 200.703, 52613.750 20/06/26,17:23:06,01,09,1, 11.9,1,1, 13.545, 10647.269, 200.724, 52613.719 20/06/26,17:23:06,02,09,1, 11.9,1,1, 13.545, 10647.292, 200.750, 52613.695 20/06/26,17:23:06,03,09,1, 11.9,1,1, 13.545, 10647.276, 200.724, 52613.675 20/06/26,17:23:06,04,09,1, 11.9,1,1, 13.545, 10647.273, 200.707, 52613.702 20/06/26,17:23:06,05,09,1, 11.9,1,1, 13.545, 10647.260, 200.737, 52613.691 20/06/26,17:23:06,06,09,1, 11.9,1,1, 13.545, 10647.246, 200.725, 52613.701 20/06/26,17:23:06,07,09,1, 11.9,1,1, 13.545, 10647.257, 200.710, 52613.694 20/06/26,17:23:06,08,09,1, 11.9,1,1, 13.545, 10647.257, 200.744, 52613.731 20/06/26,17:23:06,09,09,1, 11.9,1,1, 13.545, 10647.264, 200.703, 52613.703 20/06/26,17:23:06,10,09,1, 11.9,1,1, 13.545, 10647.252, 200.719, 52613.716 20/06/26,17:23:06,11,09,1, 11.9,1,1, 13.545, 10647.260, 200.736, 52613.704 20/06/26,17:23:06,12,09,1, 11.9,1,1, 13.545, 10647.250, 200.756, 52613.873 20/06/26,17:23:06,13,09,1, 11.9,1,1, 13.545, 10647.219, 200.686, 52613.733 20/06/26,17:23:06,14,09,1, 11.9,1,1, 13.545, 10647.238, 200.710, 52613.748 20/06/26,17:23:06,15,09,1, 11.9,1,1, 13.545, 10647.239, 200.702, 52613.746 20/06/26,17:23:06,16,09,1, 11.9,1,1, 13.545, 10647.261, 200.738, 52613.719 20/06/26,17:23:06,17,09,1, 11.9,1,1, 13.545, 10647.275, 200.689, 52613.727 20/06/26,17:23:06,18,09,1, 11.9,1,1, 13.545, 10647.286, 200.697, 52613.704 20/06/26,17:23:06,19,09,1, 11.9,1,1, 13.545, 10647.249, 200.703, 52613.750 20/06/26,17:23:07,00,10,1, 11.8,1,1, 13.544, 10647.290, 200.706, 52613.734 20/06/26,17:23:07,01,10,1, 11.8,1,1, 13.544, 10647.260, 200.712, 52613.703 20/06/26,17:23:07,02,10,1, 11.8,1,1, 13.544, 10647.242, 200.711, 52613.722 20/06/26,17:23:07,03,10,1, 11.8,1,1, 13.544, 10647.258, 200.731, 52613.730 20/06/26,17:23:07,04,10,1, 11.8,1,1, 13.544, 10647.280, 200.716, 52613.722 20/06/26,17:23:07,05,10,1, 11.8,1,1, 13.544, 10647.284, 200.683, 52613.749 20/06/26,17:23:07,06,10,1, 11.8,1,1, 13.544, 10647.289, 200.698, 52613.712 20/06/26,17:23:07,07,10,1, 11.8,1,1, 13.544, 10647.271, 200.704, 52613.750 20/06/26,17:23:07,08,10,1, 11.8,1,1, 13.544, 10647.263, 200.717, 52613.722 20/06/26,17:23:07,09,10,1, 11.8,1,1, 13.544, 10647.280, 200.703, 52613.747 20/06/26,17:23:07,10,10,1, 11.8,1,1, 13.544, 10647.268, 200.695, 52613.721 20/06/26,17:23:07,11,10,1, 11.8,1,1, 13.544, 10647.265, 200.726, 52613.764 20/06/26,17:23:07,12,10,1, 11.8,1,1, 13.544, 10647.296, 200.703, 52613.727 20/06/26,17:23:07,13,10,1, 11.8,1,1, 13.544, 10647.292, 200.705, 52613.717 20/06/26,17:23:07,14,10,1, 11.8,1,1, 13.544, 10647.256, 200.696, 52613.715 20/06/26,17:23:07,15,10,1, 11.8,1,1, 13.544, 10647.315, 200.718, 52613.772 20/06/26,17:23:07,16,10,1, 11.8,1,1, 13.544, 10647.277, 200.719, 52613.711 20/06/26,17:23:07,17,10,1, 11.8,1,1, 13.544, 10647.286, 200.697, 52613.758 20/06/26,17:23:07,18,10,1, 11.8,1,1, 13.544, 10647.291, 200.716, 52613.744 20/06/26,17:23:07,19,10,1, 11.8,1,1, 13.544, 10647.292, 200.706, 52613.734 20/06/26,17:23:08,00,10,1, 11.8,1,1, 13.543, 10647.273, 200.708, 52613.736 20/06/26,17:23:08,01,10,1, 11.8,1,1, 13.543, 10647.303, 200.714, 52613.719 20/06/26,17:23:08,02,10,1, 11.8,1,1, 13.543, 10647.292, 200.707, 52613.675 20/06/26,17:23:08,03,10,1, 11.8,1,1, 13.543, 10647.291, 200.726, 52613.751 20/06/26,17:23:08,04,10,1, 11.8,1,1, 13.543, 10647.279, 200.717, 52613.731 20/06/26,17:23:08,05,10,1, 11.8,1,1, 13.543, 10647.283, 200.706, 52613.741 20/06/26,17:23:08,06,10,1, 11.8,1,1, 13.543, 10647.275, 200.712, 52613.729 20/06/26,17:23:08,07,10,1, 11.8,1,1, 13.543, 10647.269, 200.717, 52613.738 20/06/26,17:23:08,08,10,1, 11.8,1,1, 13.543, 10647.288, 200.745, 52613.716 20/06/26,17:23:08,09,10,1, 11.8,1,1, 13.543, 10647.264, 200.709, 52613.698 20/06/26,17:23:08,10,10,1, 11.8,1,1, 13.543, 10647.279, 200.732, 52613.731 20/06/26,17:23:08,11,10,1, 11.8,1,1, 13.543, 10647.298, 200.734, 52613.744 20/06/26,17:23:08,12,10,1, 11.8,1,1, 13.543, 10647.276, 200.728, 52613.734 20/06/26,17:23:08,13,10,1, 11.8,1,1, 13.543, 10647.261, 200.731, 52613.740 20/06/26,17:23:08,14,10,1, 11.8,1,1, 13.543, 10647.258, 200.730, 52613.703 20/06/26,17:23:08,15,10,1, 11.8,1,1, 13.543, 10647.285, 200.733, 52613.708 20/06/26,17:23:08,16,10,1, 11.8,1,1, 13.543, 10647.277, 200.708, 52613.712 20/06/26,17:23:08,17,10,1, 11.8,1,1, 13.543, 10647.275, 200.738, 52613.734 20/06/26,17:23:08,18,10,1, 11.8,1,1, 13.543, 10647.291, 200.725, 52613.736 20/06/26,17:23:08,19,10,1, 11.8,1,1, 13.543, 10647.274, 200.708, 52613.736 20/06/26,17:23:09,00,10,1, 11.9,1,1, 13.543, 10647.265, 200.722, 52613.736 20/06/26,17:23:09,01,10,1, 11.9,1,1, 13.543, 10647.285, 200.719, 52613.736 20/06/26,17:23:09,02,10,1, 11.9,1,1, 13.543, 10647.301, 200.726, 52613.699 20/06/26,17:23:09,03,10,1, 11.9,1,1, 13.543, 10647.273, 200.708, 52613.740 20/06/26,17:23:09,04,10,1, 11.9,1,1, 13.543, 10647.261, 200.713, 52613.648 20/06/26,17:23:09,05,10,1, 11.9,1,1, 13.543, 10647.264, 200.712, 52613.751 20/06/26,17:23:09,06,10,1, 11.9,1,1, 13.543, 10647.274, 200.725, 52613.698 20/06/26,17:23:09,07,10,1, 11.9,1,1, 13.543, 10647.255, 200.741, 52613.690 20/06/26,17:23:09,08,10,1, 11.9,1,1, 13.543, 10647.276, 200.709, 52613.731 20/06/26,17:23:09,09,10,1, 11.9,1,1, 13.543, 10647.284, 200.712, 52613.748 20/06/26,17:23:09,10,10,1, 11.9,1,1, 13.543, 10647.294, 200.736, 52613.742 20/06/26,17:23:09,11,10,1, 11.9,1,1, 13.543, 10647.284, 200.729, 52613.713 20/06/26,17:23:09,12,10,1, 11.9,1,1, 13.543, 10647.283, 200.720, 52613.710 20/06/26,17:23:09,13,10,1, 11.9,1,1, 13.543, 10647.276, 200.725, 52613.690 20/06/26,17:23:09,14,10,1, 11.9,1,1, 13.543, 10647.266, 200.724, 52613.670 20/06/26,17:23:09,15,10,1, 11.9,1,1, 13.543, 10647.278, 200.725, 52613.696 20/06/26,17:23:09,16,10,1, 11.9,1,1, 13.543, 10647.261, 200.719, 52613.696 20/06/26,17:23:09,17,10,1, 11.9,1,1, 13.543, 10647.266, 200.719, 52613.713 20/06/26,17:23:09,18,10,1, 11.9,1,1, 13.543, 10647.269, 200.706, 52613.651 20/06/26,17:23:09,19,10,1, 11.9,1,1, 13.543, 10647.266, 200.722, 52613.736 20/06/26,17:23:10,00,10,1, 11.9,1,1, 13.544, 10647.290, 200.717, 52613.656 20/06/26,17:23:10,01,10,1, 11.9,1,1, 13.544, 10647.278, 200.701, 52613.704 20/06/26,17:23:10,02,10,1, 11.9,1,1, 13.544, 10647.298, 200.750, 52613.684 20/06/26,17:23:10,03,10,1, 11.9,1,1, 13.544, 10647.285, 200.722, 52613.746 20/06/26,17:23:10,04,10,1, 11.9,1,1, 13.544, 10647.267, 200.708, 52613.667 20/06/26,17:23:10,05,10,1, 11.9,1,1, 13.544, 10647.269, 200.739, 52613.696 20/06/26,17:23:10,06,10,1, 11.9,1,1, 13.544, 10647.273, 200.710, 52613.687 20/06/26,17:23:10,07,10,1, 11.9,1,1, 13.544, 10647.266, 200.716, 52613.715 20/06/26,17:23:10,08,10,1, 11.9,1,1, 13.544, 10647.273, 200.718, 52613.696 20/06/26,17:23:10,09,10,1, 11.9,1,1, 13.544, 10647.263, 200.704, 52613.707 20/06/26,17:23:10,10,10,1, 11.9,1,1, 13.544, 10647.263, 200.712, 52613.685 20/06/26,17:23:10,11,10,1, 11.9,1,1, 13.544, 10647.272, 200.718, 52613.692 20/06/26,17:23:10,12,10,1, 11.9,1,1, 13.544, 10647.247, 200.692, 52613.658 20/06/26,17:23:10,13,10,1, 11.9,1,1, 13.544, 10647.284, 200.718, 52613.715 20/06/26,17:23:10,14,10,1, 11.9,1,1, 13.544, 10647.263, 200.726, 52613.655 20/06/26,17:23:10,15,10,1, 11.9,1,1, 13.544, 10647.273, 200.728, 52613.678 20/06/26,17:23:10,16,10,1, 11.9,1,1, 13.544, 10647.308, 200.743, 52613.702 20/06/26,17:23:10,17,10,1, 11.9,1,1, 13.544, 10647.285, 200.745, 52613.694 20/06/26,17:23:10,18,10,1, 11.9,1,1, 13.544, 10647.278, 200.717, 52613.690 20/06/26,17:23:10,19,10,1, 11.9,1,1, 13.544, 10647.297, 200.717, 52613.656 20/06/26,17:23:11,00,10,1, 11.8,1,1, 13.545, 10647.298, 200.740, 52613.727 20/06/26,17:23:11,01,10,1, 11.8,1,1, 13.545, 10647.288, 200.755, 52613.713 20/06/26,17:23:11,02,10,1, 11.8,1,1, 13.545, 10647.261, 200.712, 52613.696 20/06/26,17:23:11,03,10,1, 11.8,1,1, 13.545, 10647.271, 200.703, 52613.651 20/06/26,17:23:11,04,10,1, 11.8,1,1, 13.545, 10647.297, 200.719, 52613.673 20/06/26,17:23:11,05,10,1, 11.8,1,1, 13.545, 10647.268, 200.715, 52613.697 20/06/26,17:23:11,06,10,1, 11.8,1,1, 13.545, 10647.286, 200.711, 52613.662 20/06/26,17:23:11,07,10,1, 11.8,1,1, 13.545, 10647.278, 200.714, 52613.673 20/06/26,17:23:11,08,10,1, 11.8,1,1, 13.545, 10647.290, 200.729, 52613.692 20/06/26,17:23:11,09,10,1, 11.8,1,1, 13.545, 10647.306, 200.729, 52613.712 20/06/26,17:23:11,10,10,1, 11.8,1,1, 13.545, 10647.298, 200.715, 52613.648 20/06/26,17:23:11,11,10,1, 11.8,1,1, 13.545, 10647.267, 200.738, 52613.712 20/06/26,17:23:11,12,10,1, 11.8,1,1, 13.545, 10647.281, 200.732, 52613.708 20/06/26,17:23:11,13,10,1, 11.8,1,1, 13.545, 10647.291, 200.738, 52613.714 20/06/26,17:23:11,14,10,1, 11.8,1,1, 13.545, 10647.262, 200.722, 52613.717 20/06/26,17:23:11,15,10,1, 11.8,1,1, 13.545, 10647.302, 200.743, 52613.694 20/06/26,17:23:11,16,10,1, 11.8,1,1, 13.545, 10647.280, 200.745, 52613.707 20/06/26,17:23:11,17,10,1, 11.8,1,1, 13.545, 10647.300, 200.706, 52613.718 20/06/26,17:23:11,18,10,1, 11.8,1,1, 13.545, 10647.282, 200.699, 52613.676 20/06/26,17:23:11,19,10,1, 11.8,1,1, 13.545, 10647.306, 200.740, 52613.727 20/06/26,17:23:12,00,10,1, 11.9,1,1, 13.544, 10647.306, 200.747, 52613.701 20/06/26,17:23:12,01,10,1, 11.9,1,1, 13.544, 10647.265, 200.703, 52613.678 20/06/26,17:23:12,02,10,1, 11.9,1,1, 13.544, 10647.264, 200.729, 52613.657 20/06/26,17:23:12,03,10,1, 11.9,1,1, 13.544, 10647.290, 200.742, 52613.747 20/06/26,17:23:12,04,10,1, 11.9,1,1, 13.544, 10647.285, 200.723, 52613.711 20/06/26,17:23:12,05,10,1, 11.9,1,1, 13.544, 10647.311, 200.717, 52613.670 20/06/26,17:23:12,06,10,1, 11.9,1,1, 13.544, 10647.299, 200.734, 52613.709 20/06/26,17:23:12,07,10,1, 11.9,1,1, 13.544, 10647.290, 200.716, 52613.665 20/06/26,17:23:12,08,10,1, 11.9,1,1, 13.544, 10647.271, 200.709, 52613.669 20/06/26,17:23:12,09,10,1, 11.9,1,1, 13.544, 10647.278, 200.729, 52613.702 20/06/26,17:23:12,10,10,1, 11.9,1,1, 13.544, 10647.277, 200.700, 52613.679 20/06/26,17:23:12,11,10,1, 11.9,1,1, 13.544, 10647.302, 200.711, 52613.710 20/06/26,17:23:12,12,10,1, 11.9,1,1, 13.544, 10647.300, 200.726, 52613.684 20/06/26,17:23:12,13,10,1, 11.9,1,1, 13.544, 10647.297, 200.724, 52613.659 20/06/26,17:23:12,14,10,1, 11.9,1,1, 13.544, 10647.298, 200.720, 52613.676 20/06/26,17:23:12,15,10,1, 11.9,1,1, 13.544, 10647.286, 200.703, 52613.675 20/06/26,17:23:12,16,10,1, 11.9,1,1, 13.544, 10647.272, 200.727, 52613.666 20/06/26,17:23:12,17,10,1, 11.9,1,1, 13.544, 10647.291, 200.726, 52613.664 20/06/26,17:23:12,18,10,1, 11.9,1,1, 13.544, 10647.306, 200.757, 52613.688 20/06/26,17:23:12,19,10,1, 11.9,1,1, 13.544, 10647.313, 200.747, 52613.701 20/06/26,17:23:13,00,10,1, 11.9,1,1, 13.548, 10647.298, 200.715, 52613.708 20/06/26,17:23:13,01,10,1, 11.9,1,1, 13.548, 10647.307, 200.744, 52613.689 20/06/26,17:23:13,02,10,1, 11.9,1,1, 13.548, 10647.267, 200.703, 52613.706 20/06/26,17:23:13,03,10,1, 11.9,1,1, 13.548, 10647.285, 200.695, 52613.692 20/06/26,17:23:13,04,10,1, 11.9,1,1, 13.548, 10647.279, 200.707, 52613.704 20/06/26,17:23:13,05,10,1, 11.9,1,1, 13.548, 10647.311, 200.704, 52613.707 20/06/26,17:23:13,06,10,1, 11.9,1,1, 13.548, 10647.298, 200.726, 52613.710 20/06/26,17:23:13,07,10,1, 11.9,1,1, 13.548, 10647.294, 200.678, 52613.729 20/06/26,17:23:13,08,10,1, 11.9,1,1, 13.548, 10647.281, 200.700, 52613.728 20/06/26,17:23:13,09,10,1, 11.9,1,1, 13.548, 10647.305, 200.714, 52613.692 20/06/26,17:23:13,10,10,1, 11.9,1,1, 13.548, 10647.275, 200.704, 52613.707 20/06/26,17:23:13,11,10,1, 11.9,1,1, 13.548, 10647.269, 200.686, 52613.682 20/06/26,17:23:13,12,10,1, 11.9,1,1, 13.548, 10647.307, 200.713, 52613.708 20/06/26,17:23:13,13,10,1, 11.9,1,1, 13.548, 10647.313, 200.716, 52613.756 20/06/26,17:23:13,14,10,1, 11.9,1,1, 13.548, 10647.289, 200.692, 52613.720 20/06/26,17:23:13,15,10,1, 11.9,1,1, 13.548, 10647.274, 200.711, 52613.691 20/06/26,17:23:13,16,10,1, 11.9,1,1, 13.548, 10647.281, 200.709, 52613.688 20/06/26,17:23:13,17,10,1, 11.9,1,1, 13.548, 10647.311, 200.725, 52613.702 20/06/26,17:23:13,18,10,1, 11.9,1,1, 13.548, 10647.317, 200.728, 52613.721 20/06/26,17:23:13,19,10,1, 11.9,1,1, 13.548, 10647.299, 200.715, 52613.708 20/06/26,17:23:14,00,10,1, 11.9,1,1, 13.546, 10647.306, 200.758, 52613.697 20/06/26,17:23:14,01,10,1, 11.9,1,1, 13.546, 10647.311, 200.726, 52613.694 20/06/26,17:23:14,02,10,1, 11.9,1,1, 13.546, 10647.290, 200.722, 52613.732 20/06/26,17:23:14,03,10,1, 11.9,1,1, 13.546, 10647.272, 200.712, 52613.672 20/06/26,17:23:14,04,10,1, 11.9,1,1, 13.546, 10647.288, 200.690, 52613.663 20/06/26,17:23:14,05,10,1, 11.9,1,1, 13.546, 10647.295, 200.717, 52613.654 20/06/26,17:23:14,06,10,1, 11.9,1,1, 13.546, 10647.307, 200.725, 52613.660 20/06/26,17:23:14,07,10,1, 11.9,1,1, 13.546, 10647.284, 200.689, 52613.675 20/06/26,17:23:14,08,10,1, 11.9,1,1, 13.546, 10647.302, 200.705, 52613.676 20/06/26,17:23:14,09,10,1, 11.9,1,1, 13.546, 10647.298, 200.718, 52613.707 20/06/26,17:23:14,10,10,1, 11.9,1,1, 13.546, 10647.299, 200.729, 52613.695 20/06/26,17:23:14,11,10,1, 11.9,1,1, 13.546, 10647.309, 200.705, 52613.670 20/06/26,17:23:14,12,10,1, 11.9,1,1, 13.546, 10647.324, 200.721, 52613.719 20/06/26,17:23:14,13,10,1, 11.9,1,1, 13.546, 10647.272, 200.685, 52613.678 20/06/26,17:23:14,14,10,1, 11.9,1,1, 13.546, 10647.288, 200.688, 52613.702 20/06/26,17:23:14,15,10,1, 11.9,1,1, 13.546, 10647.280, 200.709, 52613.682 20/06/26,17:23:14,16,10,1, 11.9,1,1, 13.546, 10647.283, 200.696, 52613.703 20/06/26,17:23:14,17,10,1, 11.9,1,1, 13.546, 10647.295, 200.713, 52613.680 20/06/26,17:23:14,18,10,1, 11.9,1,1, 13.546, 10647.301, 200.712, 52613.719 20/06/26,17:23:14,19,10,1, 11.9,1,1, 13.546, 10647.314, 200.758, 52613.697 20/06/26,17:23:15,00,10,1, 11.9,1,1, 13.539, 10647.315, 200.715, 52613.752 20/06/26,17:23:15,01,10,1, 11.9,1,1, 13.539, 10647.326, 200.725, 52613.660 20/06/26,17:23:15,02,10,1, 11.9,1,1, 13.539, 10647.301, 200.709, 52613.683 20/06/26,17:23:15,03,10,1, 11.9,1,1, 13.539, 10647.297, 200.708, 52613.682 20/06/26,17:23:15,04,10,1, 11.9,1,1, 13.539, 10647.327, 200.740, 52613.765 20/06/26,17:23:15,05,10,1, 11.9,1,1, 13.539, 10647.307, 200.726, 52613.716 20/06/26,17:23:15,06,10,1, 11.9,1,1, 13.539, 10647.296, 200.703, 52613.740 20/06/26,17:23:15,07,10,1, 11.9,1,1, 13.539, 10647.310, 200.711, 52613.707 20/06/26,17:23:15,08,10,1, 11.9,1,1, 13.539, 10647.340, 200.706, 52613.708 20/06/26,17:23:15,09,10,1, 11.9,1,1, 13.539, 10647.303, 200.699, 52613.673 20/06/26,17:23:15,10,10,1, 11.9,1,1, 13.539, 10647.316, 200.703, 52613.712 20/06/26,17:23:15,11,10,1, 11.9,1,1, 13.539, 10647.313, 200.703, 52613.657 20/06/26,17:23:15,12,10,1, 11.9,1,1, 13.539, 10647.323, 200.729, 52613.671 20/06/26,17:23:15,13,10,1, 11.9,1,1, 13.539, 10647.325, 200.707, 52613.665 20/06/26,17:23:15,14,10,1, 11.9,1,1, 13.539, 10647.302, 200.730, 52613.685 20/06/26,17:23:15,15,10,1, 11.9,1,1, 13.539, 10647.317, 200.727, 52613.697 20/06/26,17:23:15,16,10,1, 11.9,1,1, 13.539, 10647.294, 200.696, 52613.692 20/06/26,17:23:15,17,10,1, 11.9,1,1, 13.539, 10647.300, 200.720, 52613.666 20/06/26,17:23:15,18,10,1, 11.9,1,1, 13.539, 10647.298, 200.747, 52613.726 20/06/26,17:23:15,19,10,1, 11.9,1,1, 13.539, 10647.322, 200.715, 52613.752 20/06/26,17:23:16,00,10,1, 11.8,1,1, 13.542, 10647.298, 200.698, 52613.718 20/06/26,17:23:16,01,10,1, 11.8,1,1, 13.542, 10647.328, 200.720, 52613.712 20/06/26,17:23:16,02,10,1, 11.8,1,1, 13.542, 10647.323, 200.715, 52613.697 20/06/26,17:23:16,03,10,1, 11.8,1,1, 13.542, 10647.326, 200.705, 52613.678 20/06/26,17:23:16,04,10,1, 11.8,1,1, 13.542, 10647.323, 200.692, 52613.696 20/06/26,17:23:16,05,10,1, 11.8,1,1, 13.542, 10647.328, 200.695, 52613.657 20/06/26,17:23:16,06,10,1, 11.8,1,1, 13.542, 10647.305, 200.733, 52613.738 20/06/26,17:23:16,07,10,1, 11.8,1,1, 13.542, 10647.308, 200.696, 52613.708 20/06/26,17:23:16,08,10,1, 11.8,1,1, 13.542, 10647.303, 200.692, 52613.690 20/06/26,17:23:16,09,10,1, 11.8,1,1, 13.542, 10647.320, 200.688, 52613.720 20/06/26,17:23:16,10,10,1, 11.8,1,1, 13.542, 10647.342, 200.707, 52613.749 20/06/26,17:23:16,11,10,1, 11.8,1,1, 13.542, 10647.320, 200.703, 52613.721 20/06/26,17:23:16,12,10,1, 11.8,1,1, 13.542, 10647.320, 200.688, 52613.712 20/06/26,17:23:16,13,10,1, 11.8,1,1, 13.542, 10647.320, 200.723, 52613.729 20/06/26,17:23:16,14,10,1, 11.8,1,1, 13.542, 10647.338, 200.730, 52613.755 20/06/26,17:23:16,15,10,1, 11.8,1,1, 13.542, 10647.283, 200.712, 52613.726 20/06/26,17:23:16,16,10,1, 11.8,1,1, 13.542, 10647.307, 200.704, 52613.725 20/06/26,17:23:16,17,10,1, 11.8,1,1, 13.542, 10647.313, 200.719, 52613.735 20/06/26,17:23:16,18,10,1, 11.8,1,1, 13.542, 10647.310, 200.717, 52613.705 20/06/26,17:23:16,19,10,1, 11.8,1,1, 13.542, 10647.301, 200.698, 52613.718 20/06/26,17:23:17,00,09,1, 11.9,1,1, 13.543, 10647.306, 200.696, 52613.708 20/06/26,17:23:17,01,09,1, 11.9,1,1, 13.543, 10647.316, 200.723, 52613.727 20/06/26,17:23:17,02,09,1, 11.9,1,1, 13.543, 10647.299, 200.716, 52613.722 20/06/26,17:23:17,03,09,1, 11.9,1,1, 13.543, 10647.309, 200.693, 52613.716 20/06/26,17:23:17,04,09,1, 11.9,1,1, 13.543, 10647.278, 200.726, 52613.702 20/06/26,17:23:17,05,09,1, 11.9,1,1, 13.543, 10647.307, 200.700, 52613.746 20/06/26,17:23:17,06,09,1, 11.9,1,1, 13.543, 10647.322, 200.692, 52613.742 20/06/26,17:23:17,07,09,1, 11.9,1,1, 13.543, 10647.334, 200.682, 52613.715 20/06/26,17:23:17,08,09,1, 11.9,1,1, 13.543, 10647.321, 200.696, 52613.695 20/06/26,17:23:17,09,09,1, 11.9,1,1, 13.543, 10647.297, 200.690, 52613.721 20/06/26,17:23:17,10,09,1, 11.9,1,1, 13.543, 10647.330, 200.693, 52613.703 20/06/26,17:23:17,11,09,1, 11.9,1,1, 13.543, 10647.320, 200.686, 52613.684 20/06/26,17:23:17,12,09,1, 11.9,1,1, 13.543, 10647.320, 200.698, 52613.732 20/06/26,17:23:17,13,09,1, 11.9,1,1, 13.543, 10647.337, 200.704, 52613.757 20/06/26,17:23:17,14,09,1, 11.9,1,1, 13.543, 10647.312, 200.705, 52613.718 20/06/26,17:23:17,15,09,1, 11.9,1,1, 13.543, 10647.293, 200.720, 52613.731 20/06/26,17:23:17,16,09,1, 11.9,1,1, 13.543, 10647.322, 200.711, 52613.719 20/06/26,17:23:17,17,09,1, 11.9,1,1, 13.543, 10647.324, 200.684, 52613.733 20/06/26,17:23:17,18,09,1, 11.9,1,1, 13.543, 10647.292, 200.706, 52613.702 20/06/26,17:23:17,19,09,1, 11.9,1,1, 13.543, 10647.312, 200.696, 52613.708 20/06/26,17:23:18,00,09,1, 11.9,1,1, 13.542, 10647.331, 200.705, 52613.762 20/06/26,17:23:18,01,09,1, 11.9,1,1, 13.542, 10647.314, 200.713, 52613.717 20/06/26,17:23:18,02,09,1, 11.9,1,1, 13.542, 10647.318, 200.704, 52613.715 20/06/26,17:23:18,03,09,1, 11.9,1,1, 13.542, 10647.295, 200.712, 52613.705 20/06/26,17:23:18,04,09,1, 11.9,1,1, 13.542, 10647.308, 200.705, 52613.672 20/06/26,17:23:18,05,09,1, 11.9,1,1, 13.542, 10647.362, 200.715, 52613.710 20/06/26,17:23:18,06,09,1, 11.9,1,1, 13.542, 10647.331, 200.684, 52613.658 20/06/26,17:23:18,07,09,1, 11.9,1,1, 13.542, 10647.324, 200.710, 52613.632 20/06/26,17:23:18,08,09,1, 11.9,1,1, 13.542, 10647.351, 200.694, 52613.733 20/06/26,17:23:18,09,09,1, 11.9,1,1, 13.542, 10647.327, 200.698, 52613.700 20/06/26,17:23:18,10,09,1, 11.9,1,1, 13.542, 10647.330, 200.671, 52613.716 20/06/26,17:23:18,11,09,1, 11.9,1,1, 13.542, 10647.332, 200.696, 52613.730 20/06/26,17:23:18,12,09,1, 11.9,1,1, 13.542, 10647.346, 200.706, 52613.755 20/06/26,17:23:18,13,09,1, 11.9,1,1, 13.542, 10647.335, 200.684, 52613.727 20/06/26,17:23:18,14,09,1, 11.9,1,1, 13.542, 10647.335, 200.687, 52613.736 20/06/26,17:23:18,15,09,1, 11.9,1,1, 13.542, 10647.328, 200.689, 52613.749 20/06/26,17:23:18,16,09,1, 11.9,1,1, 13.542, 10647.336, 200.692, 52613.746 20/06/26,17:23:18,17,09,1, 11.9,1,1, 13.542, 10647.343, 200.669, 52613.767 20/06/26,17:23:18,18,09,1, 11.9,1,1, 13.542, 10647.335, 200.689, 52613.719 20/06/26,17:23:18,19,09,1, 11.9,1,1, 13.542, 10647.332, 200.705, 52613.762 20/06/26,17:23:19,00,09,1, 11.9,1,1, 13.545, 10647.348, 200.701, 52613.779 20/06/26,17:23:19,01,09,1, 11.9,1,1, 13.545, 10647.318, 200.682, 52613.709 20/06/26,17:23:19,02,09,1, 11.9,1,1, 13.545, 10647.317, 200.718, 52613.731 20/06/26,17:23:19,03,09,1, 11.9,1,1, 13.545, 10647.334, 200.720, 52613.742 20/06/26,17:23:19,04,09,1, 11.9,1,1, 13.545, 10647.324, 200.685, 52613.735 20/06/26,17:23:19,05,09,1, 11.9,1,1, 13.545, 10647.306, 200.703, 52613.727 20/06/26,17:23:19,06,09,1, 11.9,1,1, 13.545, 10647.319, 200.694, 52613.719 20/06/26,17:23:19,07,09,1, 11.9,1,1, 13.545, 10647.339, 200.672, 52613.723 20/06/26,17:23:19,08,09,1, 11.9,1,1, 13.545, 10647.316, 200.670, 52613.731 20/06/26,17:23:19,09,09,1, 11.9,1,1, 13.545, 10647.308, 200.674, 52613.696 20/06/26,17:23:19,10,09,1, 11.9,1,1, 13.545, 10647.319, 200.703, 52613.747 20/06/26,17:23:19,11,09,1, 11.9,1,1, 13.545, 10647.302, 200.696, 52613.724 20/06/26,17:23:19,12,09,1, 11.9,1,1, 13.545, 10647.317, 200.706, 52613.720 20/06/26,17:23:19,13,09,1, 11.9,1,1, 13.545, 10647.315, 200.690, 52613.721 20/06/26,17:23:19,14,09,1, 11.9,1,1, 13.545, 10647.320, 200.710, 52613.711 20/06/26,17:23:19,15,09,1, 11.9,1,1, 13.545, 10647.328, 200.704, 52613.714 20/06/26,17:23:19,16,09,1, 11.9,1,1, 13.545, 10647.302, 200.685, 52613.703 20/06/26,17:23:19,17,09,1, 11.9,1,1, 13.545, 10647.289, 200.734, 52613.709 20/06/26,17:23:19,18,09,1, 11.9,1,1, 13.545, 10647.325, 200.717, 52613.735 20/06/26,17:23:19,19,09,1, 11.9,1,1, 13.545, 10647.350, 200.701, 52613.779 20/06/26,17:23:20,00,09,1, 11.9,1,1, 13.546, 10647.323, 200.685, 52613.729 20/06/26,17:23:20,01,09,1, 11.9,1,1, 13.546, 10647.322, 200.696, 52613.767 20/06/26,17:23:20,02,09,1, 11.9,1,1, 13.546, 10647.341, 200.703, 52613.749 20/06/26,17:23:20,03,09,1, 11.9,1,1, 13.546, 10647.327, 200.659, 52613.736 20/06/26,17:23:20,04,09,1, 11.9,1,1, 13.546, 10647.318, 200.699, 52613.715 20/06/26,17:23:20,05,09,1, 11.9,1,1, 13.546, 10647.344, 200.739, 52613.764 20/06/26,17:23:20,06,09,1, 11.9,1,1, 13.546, 10647.365, 200.722, 52613.766 20/06/26,17:23:20,07,09,1, 11.9,1,1, 13.546, 10647.318, 200.665, 52613.734 20/06/26,17:23:20,08,09,1, 11.9,1,1, 13.546, 10647.343, 200.693, 52613.707 20/06/26,17:23:20,09,09,1, 11.9,1,1, 13.546, 10647.353, 200.690, 52613.771 20/06/26,17:23:20,10,09,1, 11.9,1,1, 13.546, 10647.340, 200.686, 52613.770 20/06/26,17:23:20,11,09,1, 11.9,1,1, 13.546, 10647.334, 200.668, 52613.729 20/06/26,17:23:20,12,09,1, 11.9,1,1, 13.546, 10647.351, 200.673, 52613.729 20/06/26,17:23:20,13,09,1, 11.9,1,1, 13.546, 10647.319, 200.679, 52613.744 20/06/26,17:23:20,14,09,1, 11.9,1,1, 13.546, 10647.345, 200.674, 52613.738 20/06/26,17:23:20,15,09,1, 11.9,1,1, 13.546, 10647.299, 200.658, 52613.701 20/06/26,17:23:20,16,09,1, 11.9,1,1, 13.546, 10647.320, 200.706, 52613.734 20/06/26,17:23:20,17,09,1, 11.9,1,1, 13.546, 10647.330, 200.728, 52613.739 20/06/26,17:23:20,18,09,1, 11.9,1,1, 13.546, 10647.330, 200.677, 52613.705 20/06/26,17:23:20,19,09,1, 11.9,1,1, 13.546, 10647.323, 200.685, 52613.729 20/06/26,17:23:21,00,09,1, 11.9,1,1, 13.545, 10647.306, 200.693, 52613.770 20/06/26,17:23:21,01,09,1, 11.9,1,1, 13.545, 10647.339, 200.683, 52613.731 20/06/26,17:23:21,02,09,1, 11.9,1,1, 13.545, 10647.314, 200.704, 52613.717 20/06/26,17:23:21,03,09,1, 11.9,1,1, 13.545, 10647.318, 200.675, 52613.736 20/06/26,17:23:21,04,09,1, 11.9,1,1, 13.545, 10647.308, 200.716, 52613.745 20/06/26,17:23:21,05,09,1, 11.9,1,1, 13.545, 10647.344, 200.702, 52613.759 20/06/26,17:23:21,06,09,1, 11.9,1,1, 13.545, 10647.327, 200.668, 52613.732 20/06/26,17:23:21,07,09,1, 11.9,1,1, 13.545, 10647.337, 200.724, 52613.738 20/06/26,17:23:21,08,09,1, 11.9,1,1, 13.545, 10647.351, 200.677, 52613.729 20/06/26,17:23:21,09,09,1, 11.9,1,1, 13.545, 10647.354, 200.694, 52613.748 20/06/26,17:23:21,10,09,1, 11.9,1,1, 13.545, 10647.321, 200.690, 52613.731 20/06/26,17:23:21,11,09,1, 11.9,1,1, 13.545, 10647.333, 200.692, 52613.737 20/06/26,17:23:21,12,09,1, 11.9,1,1, 13.545, 10647.318, 200.698, 52613.705 20/06/26,17:23:21,13,09,1, 11.9,1,1, 13.545, 10647.326, 200.698, 52613.732 20/06/26,17:23:21,14,09,1, 11.9,1,1, 13.545, 10647.315, 200.678, 52613.725 20/06/26,17:23:21,15,09,1, 11.9,1,1, 13.545, 10647.324, 200.667, 52613.683 20/06/26,17:23:21,16,09,1, 11.9,1,1, 13.545, 10647.333, 200.677, 52613.663 20/06/26,17:23:21,17,09,1, 11.9,1,1, 13.545, 10647.350, 200.687, 52613.716 20/06/26,17:23:21,18,09,1, 11.9,1,1, 13.545, 10647.348, 200.677, 52613.735 20/06/26,17:23:21,19,09,1, 11.9,1,1, 13.545, 10647.308, 200.693, 52613.770 20/06/26,17:23:22,00,09,1, 11.8,1,1, 13.546, 10647.348, 200.680, 52613.717 20/06/26,17:23:22,01,09,1, 11.8,1,1, 13.546, 10647.326, 200.654, 52613.759 20/06/26,17:23:22,02,09,1, 11.8,1,1, 13.546, 10647.318, 200.661, 52613.722 20/06/26,17:23:22,03,09,1, 11.8,1,1, 13.546, 10647.318, 200.690, 52613.760 20/06/26,17:23:22,04,09,1, 11.8,1,1, 13.546, 10647.314, 200.673, 52613.712 20/06/26,17:23:22,05,09,1, 11.8,1,1, 13.546, 10647.312, 200.661, 52613.699 20/06/26,17:23:22,06,09,1, 11.8,1,1, 13.546, 10647.316, 200.665, 52613.717 20/06/26,17:23:22,07,09,1, 11.8,1,1, 13.546, 10647.308, 200.698, 52613.714 20/06/26,17:23:22,08,09,1, 11.8,1,1, 13.546, 10647.305, 200.674, 52613.706 20/06/26,17:23:22,09,09,1, 11.8,1,1, 13.546, 10647.324, 200.681, 52613.733 20/06/26,17:23:22,10,09,1, 11.8,1,1, 13.546, 10647.321, 200.666, 52613.697 20/06/26,17:23:22,11,09,1, 11.8,1,1, 13.546, 10647.313, 200.699, 52613.746 20/06/26,17:23:22,12,09,1, 11.8,1,1, 13.546, 10647.308, 200.649, 52613.690 20/06/26,17:23:22,13,09,1, 11.8,1,1, 13.546, 10647.325, 200.651, 52613.701 20/06/26,17:23:22,14,09,1, 11.8,1,1, 13.546, 10647.330, 200.658, 52613.686 20/06/26,17:23:22,15,09,1, 11.8,1,1, 13.546, 10647.340, 200.659, 52613.711 20/06/26,17:23:22,16,09,1, 11.8,1,1, 13.546, 10647.310, 200.633, 52613.699 20/06/26,17:23:22,17,09,1, 11.8,1,1, 13.546, 10647.330, 200.620, 52613.699 20/06/26,17:23:22,18,09,1, 11.8,1,1, 13.546, 10647.319, 200.660, 52613.723 20/06/26,17:23:22,19,09,1, 11.8,1,1, 13.546, 10647.350, 200.680, 52613.717 20/06/26,17:23:23,00,10,1, 11.9,1,1, 13.544, 10647.331, 200.661, 52613.685 20/06/26,17:23:23,01,10,1, 11.9,1,1, 13.544, 10647.299, 200.667, 52613.686 20/06/26,17:23:23,02,10,1, 11.9,1,1, 13.544, 10647.294, 200.681, 52613.841 20/06/26,17:23:23,03,10,1, 11.9,1,1, 13.544, 10647.334, 200.632, 52613.737 20/06/26,17:23:23,04,10,1, 11.9,1,1, 13.544, 10647.355, 200.635, 52613.707 20/06/26,17:23:23,05,10,1, 11.9,1,1, 13.544, 10647.324, 200.671, 52613.684 20/06/26,17:23:23,06,10,1, 11.9,1,1, 13.544, 10647.340, 200.680, 52613.723 20/06/26,17:23:23,07,10,1, 11.9,1,1, 13.544, 10647.327, 200.688, 52613.731 20/06/26,17:23:23,08,10,1, 11.9,1,1, 13.544, 10647.315, 200.666, 52613.682 20/06/26,17:23:23,09,10,1, 11.9,1,1, 13.544, 10647.318, 200.685, 52613.665 20/06/26,17:23:23,10,10,1, 11.9,1,1, 13.544, 10647.347, 200.699, 52613.711 20/06/26,17:23:23,11,10,1, 11.9,1,1, 13.544, 10647.310, 200.648, 52613.719 20/06/26,17:23:23,12,10,1, 11.9,1,1, 13.544, 10647.351, 200.653, 52613.700 20/06/26,17:23:23,13,10,1, 11.9,1,1, 13.544, 10647.350, 200.674, 52613.689 20/06/26,17:23:23,14,10,1, 11.9,1,1, 13.544, 10647.329, 200.654, 52613.706 20/06/26,17:23:23,15,10,1, 11.9,1,1, 13.544, 10647.356, 200.636, 52613.676 20/06/26,17:23:23,16,10,1, 11.9,1,1, 13.544, 10647.332, 200.644, 52613.679 20/06/26,17:23:23,17,10,1, 11.9,1,1, 13.544, 10647.331, 200.689, 52613.719 20/06/26,17:23:23,18,10,1, 11.9,1,1, 13.544, 10647.330, 200.664, 52613.685 20/06/26,17:23:23,19,10,1, 11.9,1,1, 13.544, 10647.332, 200.661, 52613.685 20/06/26,17:23:24,00,10,1, 11.8,1,1, 13.543, 10647.340, 200.650, 52613.716 20/06/26,17:23:24,01,10,1, 11.8,1,1, 13.543, 10647.330, 200.657, 52613.678 20/06/26,17:23:24,02,10,1, 11.8,1,1, 13.543, 10647.320, 200.654, 52613.640 20/06/26,17:23:24,03,10,1, 11.8,1,1, 13.543, 10647.316, 200.657, 52613.692 20/06/26,17:23:24,04,10,1, 11.8,1,1, 13.543, 10647.336, 200.658, 52613.701 20/06/26,17:23:24,05,10,1, 11.8,1,1, 13.543, 10647.337, 200.667, 52613.702 20/06/26,17:23:24,06,10,1, 11.8,1,1, 13.543, 10647.328, 200.651, 52613.713 20/06/26,17:23:24,07,10,1, 11.8,1,1, 13.543, 10647.333, 200.662, 52613.731 20/06/26,17:23:24,08,10,1, 11.8,1,1, 13.543, 10647.323, 200.635, 52613.684 20/06/26,17:23:24,09,10,1, 11.8,1,1, 13.543, 10647.332, 200.665, 52613.728 20/06/26,17:23:24,10,10,1, 11.8,1,1, 13.543, 10647.330, 200.612, 52613.708 20/06/26,17:23:24,11,10,1, 11.8,1,1, 13.543, 10647.341, 200.655, 52613.711 20/06/26,17:23:24,12,10,1, 11.8,1,1, 13.543, 10647.328, 200.658, 52613.726 20/06/26,17:23:24,13,10,1, 11.8,1,1, 13.543, 10647.328, 200.662, 52613.731 20/06/26,17:23:24,14,10,1, 11.8,1,1, 13.543, 10647.316, 200.668, 52613.726 20/06/26,17:23:24,15,10,1, 11.8,1,1, 13.543, 10647.323, 200.648, 52613.694 20/06/26,17:23:24,16,10,1, 11.8,1,1, 13.543, 10647.327, 200.659, 52613.716 20/06/26,17:23:24,17,10,1, 11.8,1,1, 13.543, 10647.338, 200.621, 52613.719 20/06/26,17:23:24,18,10,1, 11.8,1,1, 13.543, 10647.308, 200.652, 52613.675 20/06/26,17:23:24,19,10,1, 11.8,1,1, 13.543, 10647.345, 200.650, 52613.716 20/06/26,17:23:25,00,10,1, 11.9,1,1, 13.546, 10647.331, 200.647, 52613.721 20/06/26,17:23:25,01,10,1, 11.9,1,1, 13.546, 10647.370, 200.650, 52613.706 20/06/26,17:23:25,02,10,1, 11.9,1,1, 13.546, 10647.354, 200.663, 52613.710 20/06/26,17:23:25,03,10,1, 11.9,1,1, 13.546, 10647.352, 200.659, 52613.734 20/06/26,17:23:25,04,10,1, 11.9,1,1, 13.546, 10647.341, 200.665, 52613.759 20/06/26,17:23:25,05,10,1, 11.9,1,1, 13.546, 10647.340, 200.629, 52613.697 20/06/26,17:23:25,06,10,1, 11.9,1,1, 13.546, 10647.331, 200.636, 52613.719 20/06/26,17:23:25,07,10,1, 11.9,1,1, 13.546, 10647.341, 200.629, 52613.748 20/06/26,17:23:25,08,10,1, 11.9,1,1, 13.546, 10647.353, 200.650, 52613.740 20/06/26,17:23:25,09,10,1, 11.9,1,1, 13.546, 10647.353, 200.643, 52613.687 20/06/26,17:23:25,10,10,1, 11.9,1,1, 13.546, 10647.342, 200.666, 52613.718 20/06/26,17:23:25,11,10,1, 11.9,1,1, 13.546, 10647.377, 200.654, 52613.715 20/06/26,17:23:25,12,10,1, 11.9,1,1, 13.546, 10647.333, 200.672, 52613.736 20/06/26,17:23:25,13,10,1, 11.9,1,1, 13.546, 10647.352, 200.681, 52613.759 20/06/26,17:23:25,14,10,1, 11.9,1,1, 13.546, 10647.340, 200.667, 52613.722 20/06/26,17:23:25,15,10,1, 11.9,1,1, 13.546, 10647.338, 200.693, 52613.753 20/06/26,17:23:25,16,10,1, 11.9,1,1, 13.546, 10647.356, 200.670, 52613.729 20/06/26,17:23:25,17,10,1, 11.9,1,1, 13.546, 10647.324, 200.659, 52613.720 20/06/26,17:23:25,18,10,1, 11.9,1,1, 13.546, 10647.329, 200.666, 52613.729 20/06/26,17:23:25,19,10,1, 11.9,1,1, 13.546, 10647.337, 200.647, 52613.721 20/06/26,17:23:26,00,11,1, 11.9,1,1, 13.542, 10647.323, 200.673, 52613.725 20/06/26,17:23:26,01,11,1, 11.9,1,1, 13.542, 10647.339, 200.648, 52613.717 20/06/26,17:23:26,02,11,1, 11.9,1,1, 13.542, 10647.340, 200.653, 52613.712 20/06/26,17:23:26,03,11,1, 11.9,1,1, 13.542, 10647.344, 200.673, 52613.737 20/06/26,17:23:26,04,11,1, 11.9,1,1, 13.542, 10647.345, 200.663, 52613.730 20/06/26,17:23:26,05,11,1, 11.9,1,1, 13.542, 10647.333, 200.667, 52613.692 20/06/26,17:23:26,06,11,1, 11.9,1,1, 13.542, 10647.325, 200.680, 52613.710 20/06/26,17:23:26,07,11,1, 11.9,1,1, 13.542, 10647.342, 200.699, 52613.736 20/06/26,17:23:26,08,11,1, 11.9,1,1, 13.542, 10647.348, 200.657, 52613.703 20/06/26,17:23:26,09,11,1, 11.9,1,1, 13.542, 10647.321, 200.661, 52613.695 20/06/26,17:23:26,10,11,1, 11.9,1,1, 13.542, 10647.328, 200.685, 52613.748 20/06/26,17:23:26,11,11,1, 11.9,1,1, 13.542, 10647.323, 200.680, 52613.726 20/06/26,17:23:26,12,11,1, 11.9,1,1, 13.542, 10647.340, 200.661, 52613.689 20/06/26,17:23:26,13,11,1, 11.9,1,1, 13.542, 10647.335, 200.640, 52613.647 20/06/26,17:23:26,14,11,1, 11.9,1,1, 13.542, 10647.334, 200.669, 52613.679 20/06/26,17:23:26,15,11,1, 11.9,1,1, 13.542, 10647.321, 200.672, 52613.672 20/06/26,17:23:26,16,11,1, 11.9,1,1, 13.542, 10647.320, 200.641, 52613.689 20/06/26,17:23:26,17,11,1, 11.9,1,1, 13.542, 10647.316, 200.659, 52613.710 20/06/26,17:23:26,18,11,1, 11.9,1,1, 13.542, 10647.330, 200.665, 52613.704 20/06/26,17:23:26,19,11,1, 11.9,1,1, 13.542, 10647.325, 200.673, 52613.725 20/06/26,17:23:27,00,11,1, 11.9,1,1, 13.541, 10647.331, 200.622, 52613.691 20/06/26,17:23:27,01,11,1, 11.9,1,1, 13.541, 10647.324, 200.656, 52613.706 20/06/26,17:23:27,02,11,1, 11.9,1,1, 13.541, 10647.334, 200.670, 52613.723 20/06/26,17:23:27,03,11,1, 11.9,1,1, 13.541, 10647.314, 200.676, 52613.693 20/06/26,17:23:27,04,11,1, 11.9,1,1, 13.541, 10647.325, 200.661, 52613.672 20/06/26,17:23:27,05,11,1, 11.9,1,1, 13.541, 10647.316, 200.643, 52613.703 20/06/26,17:23:27,06,11,1, 11.9,1,1, 13.541, 10647.333, 200.669, 52613.728 20/06/26,17:23:27,07,11,1, 11.9,1,1, 13.541, 10647.316, 200.664, 52613.702 20/06/26,17:23:27,08,11,1, 11.9,1,1, 13.541, 10647.313, 200.643, 52613.708 20/06/26,17:23:27,09,11,1, 11.9,1,1, 13.541, 10647.345, 200.674, 52613.709 20/06/26,17:23:27,10,11,1, 11.9,1,1, 13.541, 10647.325, 200.660, 52613.700 20/06/26,17:23:27,11,11,1, 11.9,1,1, 13.541, 10647.337, 200.639, 52613.711 20/06/26,17:23:27,12,11,1, 11.9,1,1, 13.541, 10647.326, 200.639, 52613.679 20/06/26,17:23:27,13,11,1, 11.9,1,1, 13.541, 10647.325, 200.653, 52613.695 20/06/26,17:23:27,14,11,1, 11.9,1,1, 13.541, 10647.336, 200.614, 52613.696 20/06/26,17:23:27,15,11,1, 11.9,1,1, 13.541, 10647.369, 200.643, 52613.715 20/06/26,17:23:27,16,11,1, 11.9,1,1, 13.541, 10647.351, 200.634, 52613.691 20/06/26,17:23:27,17,11,1, 11.9,1,1, 13.541, 10647.343, 200.695, 52613.747 20/06/26,17:23:27,18,11,1, 11.9,1,1, 13.541, 10647.325, 200.666, 52613.745 20/06/26,17:23:27,19,11,1, 11.9,1,1, 13.541, 10647.331, 200.622, 52613.691 20/06/26,17:23:28,00,11,1, 11.8,1,1, 13.546, 10647.323, 200.619, 52613.709 20/06/26,17:23:28,01,11,1, 11.8,1,1, 13.546, 10647.370, 200.671, 52613.707 20/06/26,17:23:28,02,11,1, 11.8,1,1, 13.546, 10647.360, 200.646, 52613.749 20/06/26,17:23:28,03,11,1, 11.8,1,1, 13.546, 10647.335, 200.640, 52613.700 20/06/26,17:23:28,04,11,1, 11.8,1,1, 13.546, 10647.372, 200.685, 52613.712 20/06/26,17:23:28,05,11,1, 11.8,1,1, 13.546, 10647.354, 200.680, 52613.702 20/06/26,17:23:28,06,11,1, 11.8,1,1, 13.546, 10647.363, 200.672, 52613.777 20/06/26,17:23:28,07,11,1, 11.8,1,1, 13.546, 10647.329, 200.630, 52613.735 20/06/26,17:23:28,08,11,1, 11.8,1,1, 13.546, 10647.334, 200.628, 52613.727 20/06/26,17:23:28,09,11,1, 11.8,1,1, 13.546, 10647.346, 200.652, 52613.758 20/06/26,17:23:28,10,11,1, 11.8,1,1, 13.546, 10647.366, 200.630, 52613.715 20/06/26,17:23:28,11,11,1, 11.8,1,1, 13.546, 10647.376, 200.610, 52613.850 20/06/26,17:23:28,12,11,1, 11.8,1,1, 13.546, 10647.310, 200.640, 52613.717 20/06/26,17:23:28,13,11,1, 11.8,1,1, 13.546, 10647.335, 200.646, 52613.779 20/06/26,17:23:28,14,11,1, 11.8,1,1, 13.546, 10647.296, 200.659, 52613.927 20/06/26,17:23:28,15,11,1, 11.8,1,1, 13.546, 10647.354, 200.643, 52613.739 20/06/26,17:23:28,16,11,1, 11.8,1,1, 13.546, 10647.361, 200.636, 52613.700 20/06/26,17:23:28,17,11,1, 11.8,1,1, 13.546, 10647.368, 200.642, 52613.722 20/06/26,17:23:28,18,11,1, 11.8,1,1, 13.546, 10647.361, 200.655, 52613.732 20/06/26,17:23:28,19,11,1, 11.8,1,1, 13.546, 10647.325, 200.619, 52613.709 20/06/26,17:23:29,00,11,1, 11.9,1,1, 13.541, 10647.348, 200.671, 52613.702 20/06/26,17:23:29,01,11,1, 11.9,1,1, 13.541, 10647.349, 200.661, 52613.728 20/06/26,17:23:29,02,11,1, 11.9,1,1, 13.541, 10647.343, 200.659, 52613.729 20/06/26,17:23:29,03,11,1, 11.9,1,1, 13.541, 10647.343, 200.633, 52613.694 20/06/26,17:23:29,04,11,1, 11.9,1,1, 13.541, 10647.342, 200.636, 52613.741 20/06/26,17:23:29,05,11,1, 11.9,1,1, 13.541, 10647.315, 200.629, 52613.702 20/06/26,17:23:29,06,11,1, 11.9,1,1, 13.541, 10647.332, 200.641, 52613.735 20/06/26,17:23:29,07,11,1, 11.9,1,1, 13.541, 10647.342, 200.658, 52613.700 20/06/26,17:23:29,08,11,1, 11.9,1,1, 13.541, 10647.332, 200.677, 52613.741 20/06/26,17:23:29,09,11,1, 11.9,1,1, 13.541, 10647.355, 200.676, 52613.746 20/06/26,17:23:29,10,11,1, 11.9,1,1, 13.541, 10647.331, 200.660, 52613.722 20/06/26,17:23:29,11,11,1, 11.9,1,1, 13.541, 10647.336, 200.686, 52613.746 20/06/26,17:23:29,12,11,1, 11.9,1,1, 13.541, 10647.351, 200.674, 52613.765 20/06/26,17:23:29,13,11,1, 11.9,1,1, 13.541, 10647.352, 200.656, 52613.738 20/06/26,17:23:29,14,11,1, 11.9,1,1, 13.541, 10647.345, 200.675, 52613.748 20/06/26,17:23:29,15,11,1, 11.9,1,1, 13.541, 10647.353, 200.667, 52613.736 20/06/26,17:23:29,16,11,1, 11.9,1,1, 13.541, 10647.356, 200.676, 52613.752 20/06/26,17:23:29,17,11,1, 11.9,1,1, 13.541, 10647.348, 200.684, 52613.761 20/06/26,17:23:29,18,11,1, 11.9,1,1, 13.541, 10647.353, 200.656, 52613.742 20/06/26,17:23:29,19,11,1, 11.9,1,1, 13.541, 10647.350, 200.671, 52613.702 20/06/26,17:23:30,00,10,1, 11.8,1,1, 13.545, 10647.365, 200.649, 52613.738 20/06/26,17:23:30,01,10,1, 11.8,1,1, 13.545, 10647.338, 200.656, 52613.681 20/06/26,17:23:30,02,10,1, 11.8,1,1, 13.545, 10647.361, 200.664, 52613.724 20/06/26,17:23:30,03,10,1, 11.8,1,1, 13.545, 10647.383, 200.679, 52613.726 20/06/26,17:23:30,04,10,1, 11.8,1,1, 13.545, 10647.359, 200.640, 52613.687 20/06/26,17:23:30,05,10,1, 11.8,1,1, 13.545, 10647.351, 200.674, 52613.698 20/06/26,17:23:30,06,10,1, 11.8,1,1, 13.545, 10647.358, 200.663, 52613.716 20/06/26,17:23:30,07,10,1, 11.8,1,1, 13.545, 10647.369, 200.661, 52613.705 20/06/26,17:23:30,08,10,1, 11.8,1,1, 13.545, 10647.375, 200.679, 52613.759 20/06/26,17:23:30,09,10,1, 11.8,1,1, 13.545, 10647.342, 200.660, 52613.740 20/06/26,17:23:30,10,10,1, 11.8,1,1, 13.545, 10647.361, 200.666, 52613.731 20/06/26,17:23:30,11,10,1, 11.8,1,1, 13.545, 10647.352, 200.678, 52613.768 20/06/26,17:23:30,12,10,1, 11.8,1,1, 13.545, 10647.332, 200.675, 52613.712 20/06/26,17:23:30,13,10,1, 11.8,1,1, 13.545, 10647.348, 200.665, 52613.691 20/06/26,17:23:30,14,10,1, 11.8,1,1, 13.545, 10647.373, 200.660, 52613.722 20/06/26,17:23:30,15,10,1, 11.8,1,1, 13.545, 10647.332, 200.686, 52613.738 20/06/26,17:23:30,16,10,1, 11.8,1,1, 13.545, 10647.372, 200.663, 52613.545 20/06/26,17:23:30,17,10,1, 11.8,1,1, 13.545, 10647.377, 200.628, 52613.697 20/06/26,17:23:30,18,10,1, 11.8,1,1, 13.545, 10647.356, 200.658, 52613.690 20/06/26,17:23:30,19,10,1, 11.8,1,1, 13.545, 10647.370, 200.649, 52613.738 20/06/26,17:23:31,00,10,1, 11.9,1,1, 13.544, 10647.331, 200.645, 52613.735 20/06/26,17:23:31,01,10,1, 11.9,1,1, 13.544, 10647.361, 200.661, 52613.767 20/06/26,17:23:31,02,10,1, 11.9,1,1, 13.544, 10647.382, 200.649, 52613.754 20/06/26,17:23:31,03,10,1, 11.9,1,1, 13.544, 10647.376, 200.655, 52613.723 20/06/26,17:23:31,04,10,1, 11.9,1,1, 13.544, 10647.345, 200.643, 52613.718 20/06/26,17:23:31,05,10,1, 11.9,1,1, 13.544, 10647.370, 200.655, 52613.752 20/06/26,17:23:31,06,10,1, 11.9,1,1, 13.544, 10647.393, 200.684, 52613.751 20/06/26,17:23:31,07,10,1, 11.9,1,1, 13.544, 10647.372, 200.688, 52613.786 20/06/26,17:23:31,08,10,1, 11.9,1,1, 13.544, 10647.365, 200.606, 52613.723 20/06/26,17:23:31,09,10,1, 11.9,1,1, 13.544, 10647.343, 200.635, 52613.712 20/06/26,17:23:31,10,10,1, 11.9,1,1, 13.544, 10647.360, 200.688, 52613.794 20/06/26,17:23:31,11,10,1, 11.9,1,1, 13.544, 10647.368, 200.660, 52613.769 20/06/26,17:23:31,12,10,1, 11.9,1,1, 13.544, 10647.348, 200.664, 52613.772 20/06/26,17:23:31,13,10,1, 11.9,1,1, 13.544, 10647.343, 200.662, 52613.741 20/06/26,17:23:31,14,10,1, 11.9,1,1, 13.544, 10647.356, 200.664, 52613.736 20/06/26,17:23:31,15,10,1, 11.9,1,1, 13.544, 10647.348, 200.631, 52613.718 20/06/26,17:23:31,16,10,1, 11.9,1,1, 13.544, 10647.348, 200.631, 52613.727 20/06/26,17:23:31,17,10,1, 11.9,1,1, 13.544, 10647.350, 200.638, 52613.742 20/06/26,17:23:31,18,10,1, 11.9,1,1, 13.544, 10647.351, 200.659, 52613.739 20/06/26,17:23:31,19,10,1, 11.9,1,1, 13.544, 10647.335, 200.645, 52613.735 20/06/26,17:23:32,00,10,1, 11.9,1,1, 13.541, 10647.365, 200.637, 52613.730 20/06/26,17:23:32,01,10,1, 11.9,1,1, 13.541, 10647.340, 200.648, 52613.753 20/06/26,17:23:32,02,10,1, 11.9,1,1, 13.541, 10647.368, 200.656, 52613.753 20/06/26,17:23:32,03,10,1, 11.9,1,1, 13.541, 10647.326, 200.655, 52613.742 20/06/26,17:23:32,04,10,1, 11.9,1,1, 13.541, 10647.356, 200.647, 52613.760 20/06/26,17:23:32,05,10,1, 11.9,1,1, 13.541, 10647.377, 200.639, 52613.767 20/06/26,17:23:32,06,10,1, 11.9,1,1, 13.541, 10647.370, 200.654, 52613.769 20/06/26,17:23:32,07,10,1, 11.9,1,1, 13.541, 10647.348, 200.659, 52613.756 20/06/26,17:23:32,08,10,1, 11.9,1,1, 13.541, 10647.359, 200.640, 52613.749 20/06/26,17:23:32,09,10,1, 11.9,1,1, 13.541, 10647.371, 200.670, 52613.749 20/06/26,17:23:32,10,10,1, 11.9,1,1, 13.541, 10647.362, 200.666, 52613.749 20/06/26,17:23:32,11,10,1, 11.9,1,1, 13.541, 10647.359, 200.645, 52613.752 20/06/26,17:23:32,12,10,1, 11.9,1,1, 13.541, 10647.336, 200.629, 52613.714 20/06/26,17:23:32,13,10,1, 11.9,1,1, 13.541, 10647.350, 200.644, 52613.715 20/06/26,17:23:32,14,10,1, 11.9,1,1, 13.541, 10647.336, 200.650, 52613.765 20/06/26,17:23:32,15,10,1, 11.9,1,1, 13.541, 10647.348, 200.646, 52613.756 20/06/26,17:23:32,16,10,1, 11.9,1,1, 13.541, 10647.349, 200.647, 52613.737 20/06/26,17:23:32,17,10,1, 11.9,1,1, 13.541, 10647.378, 200.635, 52613.764 20/06/26,17:23:32,18,10,1, 11.9,1,1, 13.541, 10647.367, 200.624, 52613.759 20/06/26,17:23:32,19,10,1, 11.9,1,1, 13.541, 10647.368, 200.637, 52613.730 20/06/26,17:23:33,00,11,1, 11.9,1,1, 13.542, 10647.373, 200.663, 52613.742 20/06/26,17:23:33,01,11,1, 11.9,1,1, 13.542, 10647.369, 200.658, 52613.755 20/06/26,17:23:33,02,11,1, 11.9,1,1, 13.542, 10647.369, 200.663, 52613.759 20/06/26,17:23:33,03,11,1, 11.9,1,1, 13.542, 10647.362, 200.642, 52613.708 20/06/26,17:23:33,04,11,1, 11.9,1,1, 13.542, 10647.370, 200.664, 52613.682 20/06/26,17:23:33,05,11,1, 11.9,1,1, 13.542, 10647.345, 200.674, 52613.736 20/06/26,17:23:33,06,11,1, 11.9,1,1, 13.542, 10647.351, 200.651, 52613.736 20/06/26,17:23:33,07,11,1, 11.9,1,1, 13.542, 10647.375, 200.638, 52613.703 20/06/26,17:23:33,08,11,1, 11.9,1,1, 13.542, 10647.360, 200.686, 52613.752 20/06/26,17:23:33,09,11,1, 11.9,1,1, 13.542, 10647.341, 200.684, 52613.729 20/06/26,17:23:33,10,11,1, 11.9,1,1, 13.542, 10647.391, 200.629, 52613.756 20/06/26,17:23:33,11,11,1, 11.9,1,1, 13.542, 10647.373, 200.655, 52613.756 20/06/26,17:23:33,12,11,1, 11.9,1,1, 13.542, 10647.396, 200.679, 52613.722 20/06/26,17:23:33,13,11,1, 11.9,1,1, 13.542, 10647.387, 200.684, 52613.765 20/06/26,17:23:33,14,11,1, 11.9,1,1, 13.542, 10647.355, 200.649, 52613.700 20/06/26,17:23:33,15,11,1, 11.9,1,1, 13.542, 10647.369, 200.660, 52613.732 20/06/26,17:23:33,16,11,1, 11.9,1,1, 13.542, 10647.376, 200.657, 52613.751 20/06/26,17:23:33,17,11,1, 11.9,1,1, 13.542, 10647.382, 200.660, 52613.748 20/06/26,17:23:33,18,11,1, 11.9,1,1, 13.542, 10647.347, 200.658, 52613.745 20/06/26,17:23:33,19,11,1, 11.9,1,1, 13.542, 10647.377, 200.663, 52613.742 20/06/26,17:23:34,00,11,1, 11.9,1,1, 13.541, 10647.365, 200.706, 52613.758 20/06/26,17:23:34,01,11,1, 11.9,1,1, 13.541, 10647.385, 200.648, 52613.748 20/06/26,17:23:34,02,11,1, 11.9,1,1, 13.541, 10647.384, 200.655, 52613.742 20/06/26,17:23:34,03,11,1, 11.9,1,1, 13.541, 10647.366, 200.674, 52613.756 20/06/26,17:23:34,04,11,1, 11.9,1,1, 13.541, 10647.380, 200.666, 52613.703 20/06/26,17:23:34,05,11,1, 11.9,1,1, 13.541, 10647.373, 200.678, 52613.744 20/06/26,17:23:34,06,11,1, 11.9,1,1, 13.541, 10647.371, 200.679, 52613.730 20/06/26,17:23:34,07,11,1, 11.9,1,1, 13.541, 10647.372, 200.668, 52613.707 20/06/26,17:23:34,08,11,1, 11.9,1,1, 13.541, 10647.384, 200.682, 52613.755 20/06/26,17:23:34,09,11,1, 11.9,1,1, 13.541, 10647.366, 200.657, 52613.751 20/06/26,17:23:34,10,11,1, 11.9,1,1, 13.541, 10647.360, 200.653, 52613.737 20/06/26,17:23:34,11,11,1, 11.9,1,1, 13.541, 10647.367, 200.688, 52613.726 20/06/26,17:23:34,12,11,1, 11.9,1,1, 13.541, 10647.364, 200.688, 52613.755 20/06/26,17:23:34,13,11,1, 11.9,1,1, 13.541, 10647.386, 200.688, 52613.759 20/06/26,17:23:34,14,11,1, 11.9,1,1, 13.541, 10647.350, 200.682, 52613.734 20/06/26,17:23:34,15,11,1, 11.9,1,1, 13.541, 10647.363, 200.649, 52613.763 20/06/26,17:23:34,16,11,1, 11.9,1,1, 13.541, 10647.389, 200.696, 52613.787 20/06/26,17:23:34,17,11,1, 11.9,1,1, 13.541, 10647.383, 200.662, 52613.740 20/06/26,17:23:34,18,11,1, 11.9,1,1, 13.541, 10647.366, 200.685, 52613.749 20/06/26,17:23:34,19,11,1, 11.9,1,1, 13.541, 10647.367, 200.706, 52613.758 20/06/26,17:23:35,00,11,1, 11.9,1,1, 13.544, 10647.373, 200.707, 52613.798 20/06/26,17:23:35,01,11,1, 11.9,1,1, 13.544, 10647.368, 200.659, 52613.762 20/06/26,17:23:35,02,11,1, 11.9,1,1, 13.544, 10647.373, 200.675, 52613.742 20/06/26,17:23:35,03,11,1, 11.9,1,1, 13.544, 10647.391, 200.686, 52613.816 20/06/26,17:23:35,04,11,1, 11.9,1,1, 13.544, 10647.359, 200.668, 52613.789 20/06/26,17:23:35,05,11,1, 11.9,1,1, 13.544, 10647.377, 200.646, 52613.764 20/06/26,17:23:35,06,11,1, 11.9,1,1, 13.544, 10647.378, 200.677, 52613.752 20/06/26,17:23:35,07,11,1, 11.9,1,1, 13.544, 10647.391, 200.680, 52613.745 20/06/26,17:23:35,08,11,1, 11.9,1,1, 13.544, 10647.364, 200.661, 52613.779 20/06/26,17:23:35,09,11,1, 11.9,1,1, 13.544, 10647.363, 200.636, 52613.748 20/06/26,17:23:35,10,11,1, 11.9,1,1, 13.544, 10647.361, 200.675, 52613.774 20/06/26,17:23:35,11,11,1, 11.9,1,1, 13.544, 10647.366, 200.683, 52613.753 20/06/26,17:23:35,12,11,1, 11.9,1,1, 13.544, 10647.373, 200.654, 52613.733 20/06/26,17:23:35,13,11,1, 11.9,1,1, 13.544, 10647.387, 200.672, 52613.742 20/06/26,17:23:35,14,11,1, 11.9,1,1, 13.544, 10647.403, 200.681, 52613.784 20/06/26,17:23:35,15,11,1, 11.9,1,1, 13.544, 10647.382, 200.664, 52613.786 20/06/26,17:23:35,16,11,1, 11.9,1,1, 13.544, 10647.382, 200.633, 52613.754 20/06/26,17:23:35,17,11,1, 11.9,1,1, 13.544, 10647.349, 200.675, 52613.755 20/06/26,17:23:35,18,11,1, 11.9,1,1, 13.544, 10647.362, 200.672, 52613.737 20/06/26,17:23:35,19,11,1, 11.9,1,1, 13.544, 10647.377, 200.707, 52613.798 20/06/26,17:23:36,00,11,1, 11.9,1,1, 13.540, 10647.373, 200.680, 52613.753 20/06/26,17:23:36,01,11,1, 11.9,1,1, 13.540, 10647.360, 200.677, 52613.743 20/06/26,17:23:36,02,11,1, 11.9,1,1, 13.540, 10647.374, 200.689, 52613.764 20/06/26,17:23:36,03,11,1, 11.9,1,1, 13.540, 10647.366, 200.662, 52613.766 20/06/26,17:23:36,04,11,1, 11.9,1,1, 13.540, 10647.374, 200.671, 52613.768 20/06/26,17:23:36,05,11,1, 11.9,1,1, 13.540, 10647.362, 200.685, 52613.761 20/06/26,17:23:36,06,11,1, 11.9,1,1, 13.540, 10647.360, 200.667, 52613.753 20/06/26,17:23:36,07,11,1, 11.9,1,1, 13.540, 10647.356, 200.679, 52613.745 20/06/26,17:23:36,08,11,1, 11.9,1,1, 13.540, 10647.371, 200.665, 52613.764 20/06/26,17:23:36,09,11,1, 11.9,1,1, 13.540, 10647.356, 200.688, 52613.752 20/06/26,17:23:36,10,11,1, 11.9,1,1, 13.540, 10647.363, 200.683, 52613.752 20/06/26,17:23:36,11,11,1, 11.9,1,1, 13.540, 10647.383, 200.667, 52613.767 20/06/26,17:23:36,12,11,1, 11.9,1,1, 13.540, 10647.350, 200.661, 52613.730 20/06/26,17:23:36,13,11,1, 11.9,1,1, 13.540, 10647.390, 200.690, 52613.757 20/06/26,17:23:36,14,11,1, 11.9,1,1, 13.540, 10647.394, 200.699, 52613.808 20/06/26,17:23:36,15,11,1, 11.9,1,1, 13.540, 10647.387, 200.663, 52613.761 20/06/26,17:23:36,16,11,1, 11.9,1,1, 13.540, 10647.388, 200.685, 52613.772 20/06/26,17:23:36,17,11,1, 11.9,1,1, 13.540, 10647.388, 200.711, 52613.756 20/06/26,17:23:36,18,11,1, 11.9,1,1, 13.540, 10647.394, 200.706, 52613.827 20/06/26,17:23:36,19,11,1, 11.9,1,1, 13.540, 10647.379, 200.680, 52613.753 20/06/26,17:23:37,00,11,1, 11.9,1,1, 13.545, 10647.398, 200.655, 52613.752 20/06/26,17:23:37,01,11,1, 11.9,1,1, 13.545, 10647.371, 200.679, 52613.750 20/06/26,17:23:37,02,11,1, 11.9,1,1, 13.545, 10647.379, 200.685, 52613.771 20/06/26,17:23:37,03,11,1, 11.9,1,1, 13.545, 10647.365, 200.651, 52613.738 20/06/26,17:23:37,04,11,1, 11.9,1,1, 13.545, 10647.393, 200.669, 52613.784 20/06/26,17:23:37,05,11,1, 11.9,1,1, 13.545, 10647.369, 200.682, 52613.778 20/06/26,17:23:37,06,11,1, 11.9,1,1, 13.545, 10647.386, 200.672, 52613.740 20/06/26,17:23:37,07,11,1, 11.9,1,1, 13.545, 10647.388, 200.680, 52613.763 20/06/26,17:23:37,08,11,1, 11.9,1,1, 13.545, 10647.367, 200.668, 52613.736 20/06/26,17:23:37,09,11,1, 11.9,1,1, 13.545, 10647.374, 200.694, 52613.733 20/06/26,17:23:37,10,11,1, 11.9,1,1, 13.545, 10647.366, 200.702, 52613.772 20/06/26,17:23:37,11,11,1, 11.9,1,1, 13.545, 10647.353, 200.654, 52613.740 20/06/26,17:23:37,12,11,1, 11.9,1,1, 13.545, 10647.376, 200.701, 52613.780 20/06/26,17:23:37,13,11,1, 11.9,1,1, 13.545, 10647.390, 200.675, 52613.777 20/06/26,17:23:37,14,11,1, 11.9,1,1, 13.545, 10647.367, 200.680, 52613.766 20/06/26,17:23:37,15,11,1, 11.9,1,1, 13.545, 10647.382, 200.665, 52613.798 20/06/26,17:23:37,16,11,1, 11.9,1,1, 13.545, 10647.385, 200.663, 52613.786 20/06/26,17:23:37,17,11,1, 11.9,1,1, 13.545, 10647.379, 200.704, 52613.818 20/06/26,17:23:37,18,11,1, 11.9,1,1, 13.545, 10647.391, 200.675, 52613.799 20/06/26,17:23:37,19,11,1, 11.9,1,1, 13.545, 10647.404, 200.655, 52613.752 20/06/26,17:23:38,00,11,1, 11.9,1,1, 13.542, 10647.398, 200.672, 52613.793 20/06/26,17:23:38,01,11,1, 11.9,1,1, 13.542, 10647.380, 200.688, 52613.789 20/06/26,17:23:38,02,11,1, 11.9,1,1, 13.542, 10647.387, 200.663, 52613.811 20/06/26,17:23:38,03,11,1, 11.9,1,1, 13.542, 10647.391, 200.689, 52613.821 20/06/26,17:23:38,04,11,1, 11.9,1,1, 13.542, 10647.395, 200.707, 52613.818 20/06/26,17:23:38,05,11,1, 11.9,1,1, 13.542, 10647.377, 200.706, 52613.798 20/06/26,17:23:38,06,11,1, 11.9,1,1, 13.542, 10647.377, 200.702, 52613.800 20/06/26,17:23:38,07,11,1, 11.9,1,1, 13.542, 10647.373, 200.713, 52613.741 20/06/26,17:23:38,08,11,1, 11.9,1,1, 13.542, 10647.382, 200.683, 52613.774 20/06/26,17:23:38,09,11,1, 11.9,1,1, 13.542, 10647.376, 200.706, 52613.835 20/06/26,17:23:38,10,11,1, 11.9,1,1, 13.542, 10647.382, 200.668, 52613.770 20/06/26,17:23:38,11,11,1, 11.9,1,1, 13.542, 10647.374, 200.701, 52613.820 20/06/26,17:23:38,12,11,1, 11.9,1,1, 13.542, 10647.361, 200.734, 52613.800 20/06/26,17:23:38,13,11,1, 11.9,1,1, 13.542, 10647.377, 200.684, 52613.811 20/06/26,17:23:38,14,11,1, 11.9,1,1, 13.542, 10647.382, 200.662, 52613.783 20/06/26,17:23:38,15,11,1, 11.9,1,1, 13.542, 10647.373, 200.688, 52613.811 20/06/26,17:23:38,16,11,1, 11.9,1,1, 13.542, 10647.399, 200.690, 52613.845 20/06/26,17:23:38,17,11,1, 11.9,1,1, 13.542, 10647.410, 200.671, 52613.839 20/06/26,17:23:38,18,11,1, 11.9,1,1, 13.542, 10647.378, 200.660, 52613.776 20/06/26,17:23:38,19,11,1, 11.9,1,1, 13.542, 10647.401, 200.672, 52613.793 20/06/26,17:23:39,00,11,1, 11.9,1,1, 13.544, 10647.398, 200.667, 52613.809 20/06/26,17:23:39,01,11,1, 11.9,1,1, 13.544, 10647.379, 200.685, 52613.816 20/06/26,17:23:39,02,11,1, 11.9,1,1, 13.544, 10647.409, 200.691, 52613.814 20/06/26,17:23:39,03,11,1, 11.9,1,1, 13.544, 10647.406, 200.696, 52613.838 20/06/26,17:23:39,04,11,1, 11.9,1,1, 13.544, 10647.397, 200.697, 52613.855 20/06/26,17:23:39,05,11,1, 11.9,1,1, 13.544, 10647.382, 200.672, 52613.843 20/06/26,17:23:39,06,11,1, 11.9,1,1, 13.544, 10647.400, 200.659, 52613.819 20/06/26,17:23:39,07,11,1, 11.9,1,1, 13.544, 10647.396, 200.702, 52613.778 20/06/26,17:23:39,08,11,1, 11.9,1,1, 13.544, 10647.396, 200.694, 52613.817 20/06/26,17:23:39,09,11,1, 11.9,1,1, 13.544, 10647.373, 200.689, 52613.792 20/06/26,17:23:39,10,11,1, 11.9,1,1, 13.544, 10647.389, 200.689, 52613.793 20/06/26,17:23:39,11,11,1, 11.9,1,1, 13.544, 10647.378, 200.670, 52613.807 20/06/26,17:23:39,12,11,1, 11.9,1,1, 13.544, 10647.394, 200.686, 52613.815 20/06/26,17:23:39,13,11,1, 11.9,1,1, 13.544, 10647.381, 200.680, 52614.045 20/06/26,17:23:39,14,11,1, 11.9,1,1, 13.544, 10647.395, 200.650, 52613.751 20/06/26,17:23:39,15,11,1, 11.9,1,1, 13.544, 10647.396, 200.683, 52613.746 20/06/26,17:23:39,16,11,1, 11.9,1,1, 13.544, 10647.404, 200.702, 52613.769 20/06/26,17:23:39,17,11,1, 11.9,1,1, 13.544, 10647.384, 200.655, 52613.753 20/06/26,17:23:39,18,11,1, 11.9,1,1, 13.544, 10647.366, 200.678, 52613.767 20/06/26,17:23:39,19,11,1, 11.9,1,1, 13.544, 10647.399, 200.667, 52613.809 20/06/26,17:23:40,00,11,1, 11.9,1,1, 13.544, 10647.398, 200.705, 52613.814 20/06/26,17:23:40,01,11,1, 11.9,1,1, 13.544, 10647.399, 200.666, 52613.753 20/06/26,17:23:40,02,11,1, 11.9,1,1, 13.544, 10647.413, 200.713, 52613.822 20/06/26,17:23:40,03,11,1, 11.9,1,1, 13.544, 10647.372, 200.654, 52613.761 20/06/26,17:23:40,04,11,1, 11.9,1,1, 13.544, 10647.418, 200.650, 52613.775 20/06/26,17:23:40,05,11,1, 11.9,1,1, 13.544, 10647.391, 200.676, 52613.817 20/06/26,17:23:40,06,11,1, 11.9,1,1, 13.544, 10647.382, 200.680, 52613.791 20/06/26,17:23:40,07,11,1, 11.9,1,1, 13.544, 10647.431, 200.672, 52613.822 20/06/26,17:23:40,08,11,1, 11.9,1,1, 13.544, 10647.400, 200.666, 52613.770 20/06/26,17:23:40,09,11,1, 11.9,1,1, 13.544, 10647.399, 200.687, 52613.847 20/06/26,17:23:40,10,11,1, 11.9,1,1, 13.544, 10647.389, 200.695, 52613.799 20/06/26,17:23:40,11,11,1, 11.9,1,1, 13.544, 10647.423, 200.684, 52613.846 20/06/26,17:23:40,12,11,1, 11.9,1,1, 13.544, 10647.380, 200.671, 52613.789 20/06/26,17:23:40,13,11,1, 11.9,1,1, 13.544, 10647.396, 200.675, 52613.815 20/06/26,17:23:40,14,11,1, 11.9,1,1, 13.544, 10647.402, 200.691, 52613.817 20/06/26,17:23:40,15,11,1, 11.9,1,1, 13.544, 10647.391, 200.692, 52613.794 20/06/26,17:23:40,16,11,1, 11.9,1,1, 13.544, 10647.402, 200.690, 52613.795 20/06/26,17:23:40,17,11,1, 11.9,1,1, 13.544, 10647.412, 200.683, 52613.810 20/06/26,17:23:40,18,11,1, 11.9,1,1, 13.544, 10647.431, 200.713, 52613.827 20/06/26,17:23:40,19,11,1, 11.9,1,1, 13.544, 10647.406, 200.705, 52613.814 20/06/26,17:23:41,00,11,1, 11.8,1,1, 13.545, 10647.390, 200.679, 52613.812 20/06/26,17:23:41,01,11,1, 11.8,1,1, 13.545, 10647.413, 200.719, 52613.829 20/06/26,17:23:41,02,11,1, 11.8,1,1, 13.545, 10647.405, 200.700, 52613.832 20/06/26,17:23:41,03,11,1, 11.8,1,1, 13.545, 10647.392, 200.726, 52613.828 20/06/26,17:23:41,04,11,1, 11.8,1,1, 13.545, 10647.407, 200.684, 52613.803 20/06/26,17:23:41,05,11,1, 11.8,1,1, 13.545, 10647.422, 200.702, 52613.822 20/06/26,17:23:41,06,11,1, 11.8,1,1, 13.545, 10647.402, 200.687, 52613.809 20/06/26,17:23:41,07,11,1, 11.8,1,1, 13.545, 10647.397, 200.691, 52613.832 20/06/26,17:23:41,08,11,1, 11.8,1,1, 13.545, 10647.395, 200.678, 52613.799 20/06/26,17:23:41,09,11,1, 11.8,1,1, 13.545, 10647.430, 200.705, 52613.833 20/06/26,17:23:41,10,11,1, 11.8,1,1, 13.545, 10647.406, 200.722, 52613.840 20/06/26,17:23:41,11,11,1, 11.8,1,1, 13.545, 10647.408, 200.718, 52613.874 20/06/26,17:23:41,12,11,1, 11.8,1,1, 13.545, 10647.409, 200.736, 52613.852 20/06/26,17:23:41,13,11,1, 11.8,1,1, 13.545, 10647.398, 200.720, 52613.886 20/06/26,17:23:41,14,11,1, 11.8,1,1, 13.545, 10647.411, 200.701, 52613.812 20/06/26,17:23:41,15,11,1, 11.8,1,1, 13.545, 10647.414, 200.699, 52613.807 20/06/26,17:23:41,16,11,1, 11.8,1,1, 13.545, 10647.400, 200.714, 52613.836 20/06/26,17:23:41,17,11,1, 11.8,1,1, 13.545, 10647.381, 200.723, 52613.825 20/06/26,17:23:41,18,11,1, 11.8,1,1, 13.545, 10647.403, 200.719, 52613.859 20/06/26,17:23:41,19,11,1, 11.8,1,1, 13.545, 10647.395, 200.679, 52613.812 20/06/26,17:23:42,00,11,1, 11.8,1,1, 13.542, 10647.398, 200.738, 52613.862 20/06/26,17:23:42,01,11,1, 11.8,1,1, 13.542, 10647.398, 200.707, 52613.849 20/06/26,17:23:42,02,11,1, 11.8,1,1, 13.542, 10647.412, 200.689, 52613.818 20/06/26,17:23:42,03,11,1, 11.8,1,1, 13.542, 10647.378, 200.692, 52613.789 20/06/26,17:23:42,04,11,1, 11.8,1,1, 13.542, 10647.397, 200.692, 52613.789 20/06/26,17:23:42,05,11,1, 11.8,1,1, 13.542, 10647.416, 200.707, 52613.843 20/06/26,17:23:42,06,11,1, 11.8,1,1, 13.542, 10647.394, 200.686, 52613.792 20/06/26,17:23:42,07,11,1, 11.8,1,1, 13.542, 10647.405, 200.670, 52613.802 20/06/26,17:23:42,08,11,1, 11.8,1,1, 13.542, 10647.413, 200.728, 52613.806 20/06/26,17:23:42,09,11,1, 11.8,1,1, 13.542, 10647.407, 200.722, 52613.866 20/06/26,17:23:42,10,11,1, 11.8,1,1, 13.542, 10647.377, 200.702, 52613.812 20/06/26,17:23:42,11,11,1, 11.8,1,1, 13.542, 10647.397, 200.708, 52613.841 20/06/26,17:23:42,12,11,1, 11.8,1,1, 13.542, 10647.399, 200.699, 52613.836 20/06/26,17:23:42,13,11,1, 11.8,1,1, 13.542, 10647.417, 200.699, 52613.837 20/06/26,17:23:42,14,11,1, 11.8,1,1, 13.542, 10647.390, 200.720, 52613.842 20/06/26,17:23:42,15,11,1, 11.8,1,1, 13.542, 10647.361, 200.708, 52613.819 20/06/26,17:23:42,16,11,1, 11.8,1,1, 13.542, 10647.417, 200.727, 52613.862 20/06/26,17:23:42,17,11,1, 11.8,1,1, 13.542, 10647.388, 200.729, 52613.826 20/06/26,17:23:42,18,11,1, 11.8,1,1, 13.542, 10647.377, 200.717, 52613.797 20/06/26,17:23:42,19,11,1, 11.8,1,1, 13.542, 10647.402, 200.738, 52613.862 20/06/26,17:23:43,00,11,1, 11.9,1,1, 13.544, 10647.390, 200.749, 52613.791 20/06/26,17:23:43,01,11,1, 11.9,1,1, 13.544, 10647.358, 200.710, 52613.812 20/06/26,17:23:43,02,11,1, 11.9,1,1, 13.544, 10647.374, 200.718, 52613.825 20/06/26,17:23:43,03,11,1, 11.9,1,1, 13.544, 10647.359, 200.724, 52613.772 20/06/26,17:23:43,04,11,1, 11.9,1,1, 13.544, 10647.390, 200.742, 52613.782 20/06/26,17:23:43,05,11,1, 11.9,1,1, 13.544, 10647.397, 200.725, 52613.778 20/06/26,17:23:43,06,11,1, 11.9,1,1, 13.544, 10647.387, 200.706, 52613.772 20/06/26,17:23:43,07,11,1, 11.9,1,1, 13.544, 10647.373, 200.747, 52613.792 20/06/26,17:23:43,08,11,1, 11.9,1,1, 13.544, 10647.377, 200.757, 52613.815 20/06/26,17:23:43,09,11,1, 11.9,1,1, 13.544, 10647.386, 200.735, 52613.809 20/06/26,17:23:43,10,11,1, 11.9,1,1, 13.544, 10647.369, 200.732, 52613.788 20/06/26,17:23:43,11,11,1, 11.9,1,1, 13.544, 10647.372, 200.723, 52613.813 20/06/26,17:23:43,12,11,1, 11.9,1,1, 13.544, 10647.383, 200.749, 52613.823 20/06/26,17:23:43,13,11,1, 11.9,1,1, 13.544, 10647.389, 200.753, 52613.800 20/06/26,17:23:43,14,11,1, 11.9,1,1, 13.544, 10647.365, 200.720, 52613.825 20/06/26,17:23:43,15,11,1, 11.9,1,1, 13.544, 10647.394, 200.724, 52613.827 20/06/26,17:23:43,16,11,1, 11.9,1,1, 13.544, 10647.388, 200.726, 52613.778 20/06/26,17:23:43,17,11,1, 11.9,1,1, 13.544, 10647.387, 200.718, 52613.774 20/06/26,17:23:43,18,11,1, 11.9,1,1, 13.544, 10647.380, 200.716, 52613.763 20/06/26,17:23:43,19,11,1, 11.9,1,1, 13.544, 10647.396, 200.749, 52613.791 20/06/26,17:23:44,00,11,1, 12.0,1,1, 13.540, 10647.348, 200.735, 52613.786 20/06/26,17:23:44,01,11,1, 12.0,1,1, 13.540, 10647.369, 200.722, 52613.789 20/06/26,17:23:44,02,11,1, 12.0,1,1, 13.540, 10647.378, 200.729, 52613.807 20/06/26,17:23:44,03,11,1, 12.0,1,1, 13.540, 10647.378, 200.739, 52613.733 20/06/26,17:23:44,04,11,1, 12.0,1,1, 13.540, 10647.385, 200.740, 52613.785 20/06/26,17:23:44,05,11,1, 12.0,1,1, 13.540, 10647.354, 200.736, 52613.827 20/06/26,17:23:44,06,11,1, 12.0,1,1, 13.540, 10647.382, 200.736, 52613.820 20/06/26,17:23:44,07,11,1, 12.0,1,1, 13.540, 10647.367, 200.737, 52613.827 20/06/26,17:23:44,08,11,1, 12.0,1,1, 13.540, 10647.387, 200.766, 52613.819 20/06/26,17:23:44,09,11,1, 12.0,1,1, 13.540, 10647.375, 200.732, 52613.818 20/06/26,17:23:44,10,11,1, 12.0,1,1, 13.540, 10647.373, 200.716, 52613.787 20/06/26,17:23:44,11,11,1, 12.0,1,1, 13.540, 10647.363, 200.766, 52613.847 20/06/26,17:23:44,12,11,1, 12.0,1,1, 13.540, 10647.368, 200.745, 52613.800 20/06/26,17:23:44,13,11,1, 12.0,1,1, 13.540, 10647.365, 200.732, 52613.821 20/06/26,17:23:44,14,11,1, 12.0,1,1, 13.540, 10647.400, 200.737, 52613.781 20/06/26,17:23:44,15,11,1, 12.0,1,1, 13.540, 10647.392, 200.766, 52613.824 20/06/26,17:23:44,16,11,1, 12.0,1,1, 13.540, 10647.367, 200.717, 52613.816 20/06/26,17:23:44,17,11,1, 12.0,1,1, 13.540, 10647.381, 200.720, 52613.778 20/06/26,17:23:44,18,11,1, 12.0,1,1, 13.540, 10647.402, 200.719, 52613.801 20/06/26,17:23:44,19,11,1, 12.0,1,1, 13.540, 10647.351, 200.735, 52613.786 20/06/26,17:23:45,00,11,1, 11.8,1,1, 13.546, 10647.365, 200.724, 52613.818 20/06/26,17:23:45,01,11,1, 11.8,1,1, 13.546, 10647.335, 200.710, 52613.773 20/06/26,17:23:45,02,11,1, 11.8,1,1, 13.546, 10647.394, 200.727, 52613.782 20/06/26,17:23:45,03,11,1, 11.8,1,1, 13.546, 10647.371, 200.743, 52613.793 20/06/26,17:23:45,04,11,1, 11.8,1,1, 13.546, 10647.372, 200.724, 52613.783 20/06/26,17:23:45,05,11,1, 11.8,1,1, 13.546, 10647.372, 200.734, 52613.780 20/06/26,17:23:45,06,11,1, 11.8,1,1, 13.546, 10647.395, 200.770, 52613.801 20/06/26,17:23:45,07,11,1, 11.8,1,1, 13.546, 10647.373, 200.728, 52613.835 20/06/26,17:23:45,08,11,1, 11.8,1,1, 13.546, 10647.391, 200.729, 52613.816 20/06/26,17:23:45,09,11,1, 11.8,1,1, 13.546, 10647.406, 200.742, 52613.756 20/06/26,17:23:45,10,11,1, 11.8,1,1, 13.546, 10647.392, 200.748, 52613.853 20/06/26,17:23:45,11,11,1, 11.8,1,1, 13.546, 10647.391, 200.725, 52613.814 20/06/26,17:23:45,12,11,1, 11.8,1,1, 13.546, 10647.360, 200.714, 52613.819 20/06/26,17:23:45,13,11,1, 11.8,1,1, 13.546, 10647.356, 200.758, 52613.817 20/06/26,17:23:45,14,11,1, 11.8,1,1, 13.546, 10647.385, 200.735, 52613.861 20/06/26,17:23:45,15,11,1, 11.8,1,1, 13.546, 10647.380, 200.726, 52613.803 20/06/26,17:23:45,16,11,1, 11.8,1,1, 13.546, 10647.388, 200.731, 52613.845 20/06/26,17:23:45,17,11,1, 11.8,1,1, 13.546, 10647.395, 200.745, 52613.836 20/06/26,17:23:45,18,11,1, 11.8,1,1, 13.546, 10647.379, 200.776, 52613.827 20/06/26,17:23:45,19,11,1, 11.8,1,1, 13.546, 10647.370, 200.724, 52613.818 20/06/26,17:23:46,00,11,1, 11.9,1,1, 13.545, 10647.390, 200.757, 52613.840 20/06/26,17:23:46,01,11,1, 11.9,1,1, 13.545, 10647.381, 200.722, 52613.803 20/06/26,17:23:46,02,11,1, 11.9,1,1, 13.545, 10647.392, 200.730, 52613.864 20/06/26,17:23:46,03,11,1, 11.9,1,1, 13.545, 10647.364, 200.724, 52613.835 20/06/26,17:23:46,04,11,1, 11.9,1,1, 13.545, 10647.397, 200.718, 52613.873 20/06/26,17:23:46,05,11,1, 11.9,1,1, 13.545, 10647.412, 200.740, 52613.870 20/06/26,17:23:46,06,11,1, 11.9,1,1, 13.545, 10647.385, 200.723, 52613.830 20/06/26,17:23:46,07,11,1, 11.9,1,1, 13.545, 10647.384, 200.730, 52613.859 20/06/26,17:23:46,08,11,1, 11.9,1,1, 13.545, 10647.384, 200.725, 52613.839 20/06/26,17:23:46,09,11,1, 11.9,1,1, 13.545, 10647.391, 200.726, 52613.837 20/06/26,17:23:46,10,11,1, 11.9,1,1, 13.545, 10647.401, 200.714, 52613.847 20/06/26,17:23:46,11,11,1, 11.9,1,1, 13.545, 10647.388, 200.708, 52613.857 20/06/26,17:23:46,12,11,1, 11.9,1,1, 13.545, 10647.399, 200.750, 52613.811 20/06/26,17:23:46,13,11,1, 11.9,1,1, 13.545, 10647.397, 200.764, 52613.839 20/06/26,17:23:46,14,11,1, 11.9,1,1, 13.545, 10647.416, 200.756, 52613.869 20/06/26,17:23:46,15,11,1, 11.9,1,1, 13.545, 10647.372, 200.757, 52613.844 20/06/26,17:23:46,16,11,1, 11.9,1,1, 13.545, 10647.388, 200.764, 52613.843 20/06/26,17:23:46,17,11,1, 11.9,1,1, 13.545, 10647.396, 200.757, 52613.840 20/06/26,17:23:46,18,11,1, 11.9,1,1, 13.545, 10647.389, 200.744, 52613.800 20/06/26,17:23:46,19,11,1, 11.9,1,1, 13.545, 10647.394, 200.757, 52613.840 20/06/26,17:23:47,00,10,1, 11.8,1,1, 13.546, 10647.382, 200.764, 52613.836 20/06/26,17:23:47,01,10,1, 11.8,1,1, 13.546, 10647.402, 200.744, 52613.866 20/06/26,17:23:47,02,10,1, 11.8,1,1, 13.546, 10647.387, 200.741, 52613.874 20/06/26,17:23:47,03,10,1, 11.8,1,1, 13.546, 10647.382, 200.756, 52613.821 20/06/26,17:23:47,04,10,1, 11.8,1,1, 13.546, 10647.383, 200.743, 52613.870 20/06/26,17:23:47,05,10,1, 11.8,1,1, 13.546, 10647.400, 200.753, 52613.912 20/06/26,17:23:47,06,10,1, 11.8,1,1, 13.546, 10647.390, 200.732, 52613.858 20/06/26,17:23:47,07,10,1, 11.8,1,1, 13.546, 10647.394, 200.748, 52613.826 20/06/26,17:23:47,08,10,1, 11.8,1,1, 13.546, 10647.389, 200.759, 52613.901 20/06/26,17:23:47,09,10,1, 11.8,1,1, 13.546, 10647.412, 200.770, 52613.864 20/06/26,17:23:47,10,10,1, 11.8,1,1, 13.546, 10647.396, 200.741, 52613.803 20/06/26,17:23:47,11,10,1, 11.8,1,1, 13.546, 10647.387, 200.769, 52613.791 20/06/26,17:23:47,12,10,1, 11.8,1,1, 13.546, 10647.405, 200.780, 52613.868 20/06/26,17:23:47,13,10,1, 11.8,1,1, 13.546, 10647.391, 200.758, 52613.860 20/06/26,17:23:47,14,10,1, 11.8,1,1, 13.546, 10647.405, 200.764, 52613.855 20/06/26,17:23:47,15,10,1, 11.8,1,1, 13.546, 10647.392, 200.774, 52613.880 20/06/26,17:23:47,16,10,1, 11.8,1,1, 13.546, 10647.417, 200.776, 52613.836 20/06/26,17:23:47,17,10,1, 11.8,1,1, 13.546, 10647.392, 200.762, 52613.813 20/06/26,17:23:47,18,10,1, 11.8,1,1, 13.546, 10647.396, 200.759, 52613.825 20/06/26,17:23:47,19,10,1, 11.8,1,1, 13.546, 10647.390, 200.764, 52613.836 20/06/26,17:23:48,00,10,1, 11.9,1,1, 13.543, 10647.415, 200.774, 52613.868 20/06/26,17:23:48,01,10,1, 11.9,1,1, 13.543, 10647.364, 200.749, 52613.888 20/06/26,17:23:48,02,10,1, 11.9,1,1, 13.543, 10647.397, 200.765, 52613.849 20/06/26,17:23:48,03,10,1, 11.9,1,1, 13.543, 10647.383, 200.765, 52613.881 20/06/26,17:23:48,04,10,1, 11.9,1,1, 13.543, 10647.376, 200.782, 52613.877 20/06/26,17:23:48,05,10,1, 11.9,1,1, 13.543, 10647.385, 200.729, 52613.819 20/06/26,17:23:48,06,10,1, 11.9,1,1, 13.543, 10647.407, 200.756, 52613.851 20/06/26,17:23:48,07,10,1, 11.9,1,1, 13.543, 10647.383, 200.774, 52613.836 20/06/26,17:23:48,08,10,1, 11.9,1,1, 13.543, 10647.411, 200.795, 52613.863 20/06/26,17:23:48,09,10,1, 11.9,1,1, 13.543, 10647.379, 200.767, 52613.853 20/06/26,17:23:48,10,10,1, 11.9,1,1, 13.543, 10647.409, 200.801, 52613.854 20/06/26,17:23:48,11,10,1, 11.9,1,1, 13.543, 10647.404, 200.771, 52613.841 20/06/26,17:23:48,12,10,1, 11.9,1,1, 13.543, 10647.402, 200.785, 52613.864 20/06/26,17:23:48,13,10,1, 11.9,1,1, 13.543, 10647.400, 200.752, 52613.884 20/06/26,17:23:48,14,10,1, 11.9,1,1, 13.543, 10647.407, 200.765, 52613.879 20/06/26,17:23:48,15,10,1, 11.9,1,1, 13.543, 10647.424, 200.784, 52613.871 20/06/26,17:23:48,16,10,1, 11.9,1,1, 13.543, 10647.377, 200.733, 52613.810 20/06/26,17:23:48,17,10,1, 11.9,1,1, 13.543, 10647.384, 200.758, 52613.844 20/06/26,17:23:48,18,10,1, 11.9,1,1, 13.543, 10647.392, 200.768, 52613.866 20/06/26,17:23:48,19,10,1, 11.9,1,1, 13.543, 10647.421, 200.774, 52613.868 20/06/26,17:23:49,00,10,1, 11.9,1,1, 13.542, 10647.390, 200.766, 52613.854 20/06/26,17:23:49,01,10,1, 11.9,1,1, 13.542, 10647.379, 200.777, 52613.847 20/06/26,17:23:49,02,10,1, 11.9,1,1, 13.542, 10647.427, 200.747, 52613.857 20/06/26,17:23:49,03,10,1, 11.9,1,1, 13.542, 10647.395, 200.777, 52613.940 20/06/26,17:23:49,04,10,1, 11.9,1,1, 13.542, 10647.414, 200.735, 52613.828 20/06/26,17:23:49,05,10,1, 11.9,1,1, 13.542, 10647.404, 200.780, 52613.827 20/06/26,17:23:49,06,10,1, 11.9,1,1, 13.542, 10647.408, 200.776, 52613.841 20/06/26,17:23:49,07,10,1, 11.9,1,1, 13.542, 10647.406, 200.771, 52613.856 20/06/26,17:23:49,08,10,1, 11.9,1,1, 13.542, 10647.409, 200.786, 52613.811 20/06/26,17:23:49,09,10,1, 11.9,1,1, 13.542, 10647.410, 200.787, 52613.848 20/06/26,17:23:49,10,10,1, 11.9,1,1, 13.542, 10647.403, 200.816, 52613.869 20/06/26,17:23:49,11,10,1, 11.9,1,1, 13.542, 10647.394, 200.771, 52613.849 20/06/26,17:23:49,12,10,1, 11.9,1,1, 13.542, 10647.402, 200.751, 52613.796 20/06/26,17:23:49,13,10,1, 11.9,1,1, 13.542, 10647.379, 200.788, 52613.852 20/06/26,17:23:49,14,10,1, 11.9,1,1, 13.542, 10647.384, 200.774, 52613.832 20/06/26,17:23:49,15,10,1, 11.9,1,1, 13.542, 10647.419, 200.786, 52613.862 20/06/26,17:23:49,16,10,1, 11.9,1,1, 13.542, 10647.374, 200.758, 52613.790 20/06/26,17:23:49,17,10,1, 11.9,1,1, 13.542, 10647.383, 200.796, 52613.857 20/06/26,17:23:49,18,10,1, 11.9,1,1, 13.542, 10647.382, 200.769, 52613.856 20/06/26,17:23:49,19,10,1, 11.9,1,1, 13.542, 10647.394, 200.766, 52613.854 20/06/26,17:23:50,00,10,1, 11.9,1,1, 13.544, 10647.365, 200.756, 52613.732 20/06/26,17:23:50,01,10,1, 11.9,1,1, 13.544, 10647.369, 200.780, 52613.837 20/06/26,17:23:50,02,10,1, 11.9,1,1, 13.544, 10647.397, 200.794, 52613.848 20/06/26,17:23:50,03,10,1, 11.9,1,1, 13.544, 10647.378, 200.762, 52613.832 20/06/26,17:23:50,04,10,1, 11.9,1,1, 13.544, 10647.404, 200.763, 52613.821 20/06/26,17:23:50,05,10,1, 11.9,1,1, 13.544, 10647.410, 200.798, 52613.860 20/06/26,17:23:50,06,10,1, 11.9,1,1, 13.544, 10647.388, 200.771, 52613.853 20/06/26,17:23:50,07,10,1, 11.9,1,1, 13.544, 10647.395, 200.775, 52613.835 20/06/26,17:23:50,08,10,1, 11.9,1,1, 13.544, 10647.381, 200.778, 52613.814 20/06/26,17:23:50,09,10,1, 11.9,1,1, 13.544, 10647.386, 200.783, 52613.855 20/06/26,17:23:50,10,10,1, 11.9,1,1, 13.544, 10647.400, 200.799, 52613.869 20/06/26,17:23:50,11,10,1, 11.9,1,1, 13.544, 10647.412, 200.767, 52613.827 20/06/26,17:23:50,12,10,1, 11.9,1,1, 13.544, 10647.402, 200.754, 52613.777 20/06/26,17:23:50,13,10,1, 11.9,1,1, 13.544, 10647.391, 200.809, 52613.850 20/06/26,17:23:50,14,10,1, 11.9,1,1, 13.544, 10647.399, 200.748, 52613.796 20/06/26,17:23:50,15,10,1, 11.9,1,1, 13.544, 10647.333, 200.775, 52613.827 20/06/26,17:23:50,16,10,1, 11.9,1,1, 13.544, 10647.396, 200.768, 52613.793 20/06/26,17:23:50,17,10,1, 11.9,1,1, 13.544, 10647.400, 200.800, 52613.818 20/06/26,17:23:50,18,10,1, 11.9,1,1, 13.544, 10647.382, 200.782, 52613.827 20/06/26,17:23:50,19,10,1, 11.9,1,1, 13.544, 10647.371, 200.756, 52613.732 20/06/26,17:23:51,00,10,1, 11.9,1,1, 13.546, 10647.398, 200.783, 52613.845 20/06/26,17:23:51,01,10,1, 11.9,1,1, 13.546, 10647.397, 200.783, 52613.787 20/06/26,17:23:51,02,10,1, 11.9,1,1, 13.546, 10647.390, 200.770, 52613.791 20/06/26,17:23:51,03,10,1, 11.9,1,1, 13.546, 10647.401, 200.769, 52613.808 20/06/26,17:23:51,04,10,1, 11.9,1,1, 13.546, 10647.386, 200.772, 52613.834 20/06/26,17:23:51,05,10,1, 11.9,1,1, 13.546, 10647.392, 200.778, 52613.844 20/06/26,17:23:51,06,10,1, 11.9,1,1, 13.546, 10647.397, 200.780, 52613.856 20/06/26,17:23:51,07,10,1, 11.9,1,1, 13.546, 10647.402, 200.767, 52613.876 20/06/26,17:23:51,08,10,1, 11.9,1,1, 13.546, 10647.393, 200.787, 52613.898 20/06/26,17:23:51,09,10,1, 11.9,1,1, 13.546, 10647.407, 200.803, 52613.850 20/06/26,17:23:51,10,10,1, 11.9,1,1, 13.546, 10647.376, 200.765, 52613.815 20/06/26,17:23:51,11,10,1, 11.9,1,1, 13.546, 10647.400, 200.783, 52613.841 20/06/26,17:23:51,12,10,1, 11.9,1,1, 13.546, 10647.422, 200.802, 52613.878 20/06/26,17:23:51,13,10,1, 11.9,1,1, 13.546, 10647.383, 200.776, 52613.857 20/06/26,17:23:51,14,10,1, 11.9,1,1, 13.546, 10647.396, 200.772, 52613.856 20/06/26,17:23:51,15,10,1, 11.9,1,1, 13.546, 10647.437, 200.790, 52613.689 20/06/26,17:23:51,16,10,1, 11.9,1,1, 13.546, 10647.415, 200.764, 52613.824 20/06/26,17:23:51,17,10,1, 11.9,1,1, 13.546, 10647.403, 200.800, 52613.854 20/06/26,17:23:51,18,10,1, 11.9,1,1, 13.546, 10647.410, 200.770, 52613.814 20/06/26,17:23:51,19,10,1, 11.9,1,1, 13.546, 10647.402, 200.783, 52613.845 20/06/26,17:23:52,00,10,1, 11.9,1,1, 13.540, 10647.423, 200.817, 52613.860 20/06/26,17:23:52,01,10,1, 11.9,1,1, 13.540, 10647.395, 200.786, 52613.889 20/06/26,17:23:52,02,10,1, 11.9,1,1, 13.540, 10647.393, 200.783, 52613.851 20/06/26,17:23:52,03,10,1, 11.9,1,1, 13.540, 10647.415, 200.778, 52613.903 20/06/26,17:23:52,04,10,1, 11.9,1,1, 13.540, 10647.402, 200.792, 52613.892 20/06/26,17:23:52,05,10,1, 11.9,1,1, 13.540, 10647.407, 200.777, 52613.877 20/06/26,17:23:52,06,10,1, 11.9,1,1, 13.540, 10647.400, 200.770, 52613.874 20/06/26,17:23:52,07,10,1, 11.9,1,1, 13.540, 10647.379, 200.774, 52613.878 20/06/26,17:23:52,08,10,1, 11.9,1,1, 13.540, 10647.421, 200.800, 52613.873 20/06/26,17:23:52,09,10,1, 11.9,1,1, 13.540, 10647.373, 200.789, 52613.853 20/06/26,17:23:52,10,10,1, 11.9,1,1, 13.540, 10647.419, 200.798, 52613.865 20/06/26,17:23:52,11,10,1, 11.9,1,1, 13.540, 10647.416, 200.807, 52613.868 20/06/26,17:23:52,12,10,1, 11.9,1,1, 13.540, 10647.403, 200.829, 52613.870 20/06/26,17:23:52,13,10,1, 11.9,1,1, 13.540, 10647.411, 200.814, 52613.881 20/06/26,17:23:52,14,10,1, 11.9,1,1, 13.540, 10647.391, 200.792, 52613.869 20/06/26,17:23:52,15,10,1, 11.9,1,1, 13.540, 10647.374, 200.810, 52613.842 20/06/26,17:23:52,16,10,1, 11.9,1,1, 13.540, 10647.392, 200.804, 52613.892 20/06/26,17:23:52,17,10,1, 11.9,1,1, 13.540, 10647.383, 200.786, 52613.882 20/06/26,17:23:52,18,10,1, 11.9,1,1, 13.540, 10647.402, 200.821, 52613.851 20/06/26,17:23:52,19,10,1, 11.9,1,1, 13.540, 10647.429, 200.817, 52613.860 20/06/26,17:23:53,00,10,1, 11.9,1,1, 13.546, 10647.423, 200.843, 52613.876 20/06/26,17:23:53,01,10,1, 11.9,1,1, 13.546, 10647.389, 200.791, 52613.842 20/06/26,17:23:53,02,10,1, 11.9,1,1, 13.546, 10647.391, 200.815, 52613.871 20/06/26,17:23:53,03,10,1, 11.9,1,1, 13.546, 10647.394, 200.814, 52613.873 20/06/26,17:23:53,04,10,1, 11.9,1,1, 13.546, 10647.402, 200.797, 52613.880 20/06/26,17:23:53,05,10,1, 11.9,1,1, 13.546, 10647.401, 200.805, 52613.849 20/06/26,17:23:53,06,10,1, 11.9,1,1, 13.546, 10647.396, 200.801, 52613.833 20/06/26,17:23:53,07,10,1, 11.9,1,1, 13.546, 10647.386, 200.819, 52613.864 20/06/26,17:23:53,08,10,1, 11.9,1,1, 13.546, 10647.401, 200.813, 52613.857 20/06/26,17:23:53,09,10,1, 11.9,1,1, 13.546, 10647.394, 200.808, 52613.810 20/06/26,17:23:53,10,10,1, 11.9,1,1, 13.546, 10647.389, 200.839, 52613.865 20/06/26,17:23:53,11,10,1, 11.9,1,1, 13.546, 10647.414, 200.845, 52613.882 20/06/26,17:23:53,12,10,1, 11.9,1,1, 13.546, 10647.382, 200.827, 52613.881 20/06/26,17:23:53,13,10,1, 11.9,1,1, 13.546, 10647.397, 200.833, 52613.856 20/06/26,17:23:53,14,10,1, 11.9,1,1, 13.546, 10647.397, 200.813, 52613.878 20/06/26,17:23:53,15,10,1, 11.9,1,1, 13.546, 10647.409, 200.825, 52613.894 20/06/26,17:23:53,16,10,1, 11.9,1,1, 13.546, 10647.393, 200.825, 52613.873 20/06/26,17:23:53,17,10,1, 11.9,1,1, 13.546, 10647.412, 200.815, 52613.894 20/06/26,17:23:53,18,10,1, 11.9,1,1, 13.546, 10647.396, 200.817, 52613.867 20/06/26,17:23:53,19,10,1, 11.9,1,1, 13.546, 10647.428, 200.843, 52613.876 20/06/26,17:23:54,00,10,1, 11.8,1,1, 13.543, 10647.398, 200.815, 52613.885 20/06/26,17:23:54,01,10,1, 11.8,1,1, 13.543, 10647.427, 200.818, 52613.903 20/06/26,17:23:54,02,10,1, 11.8,1,1, 13.543, 10647.406, 200.850, 52613.892 20/06/26,17:23:54,03,10,1, 11.8,1,1, 13.543, 10647.401, 200.834, 52613.950 20/06/26,17:23:54,04,10,1, 11.8,1,1, 13.543, 10647.415, 200.807, 52613.892 20/06/26,17:23:54,05,10,1, 11.8,1,1, 13.543, 10647.390, 200.801, 52613.857 20/06/26,17:23:54,06,10,1, 11.8,1,1, 13.543, 10647.404, 200.828, 52613.867 20/06/26,17:23:54,07,10,1, 11.8,1,1, 13.543, 10647.394, 200.798, 52613.873 20/06/26,17:23:54,08,10,1, 11.8,1,1, 13.543, 10647.413, 200.798, 52613.886 20/06/26,17:23:54,09,10,1, 11.8,1,1, 13.543, 10647.402, 200.823, 52613.871 20/06/26,17:23:54,10,10,1, 11.8,1,1, 13.543, 10647.415, 200.839, 52613.914 20/06/26,17:23:54,11,10,1, 11.8,1,1, 13.543, 10647.419, 200.813, 52613.854 20/06/26,17:23:54,12,10,1, 11.8,1,1, 13.543, 10647.400, 200.811, 52613.876 20/06/26,17:23:54,13,10,1, 11.8,1,1, 13.543, 10647.414, 200.805, 52613.858 20/06/26,17:23:54,14,10,1, 11.8,1,1, 13.543, 10647.427, 200.818, 52613.887 20/06/26,17:23:54,15,10,1, 11.8,1,1, 13.543, 10647.402, 200.811, 52613.862 20/06/26,17:23:54,16,10,1, 11.8,1,1, 13.543, 10647.405, 200.792, 52613.821 20/06/26,17:23:54,17,10,1, 11.8,1,1, 13.543, 10647.395, 200.821, 52613.888 20/06/26,17:23:54,18,10,1, 11.8,1,1, 13.543, 10647.393, 200.806, 52613.881 20/06/26,17:23:54,19,10,1, 11.8,1,1, 13.543, 10647.406, 200.815, 52613.885 20/06/26,17:23:55,00,10,1, 11.9,1,1, 13.538, 10647.457, 200.815, 52613.670 20/06/26,17:23:55,01,10,1, 11.9,1,1, 13.538, 10647.416, 200.805, 52613.881 20/06/26,17:23:55,02,10,1, 11.9,1,1, 13.538, 10647.438, 200.824, 52613.917 20/06/26,17:23:55,03,10,1, 11.9,1,1, 13.538, 10647.394, 200.810, 52613.882 20/06/26,17:23:55,04,10,1, 11.9,1,1, 13.538, 10647.402, 200.794, 52613.861 20/06/26,17:23:55,05,10,1, 11.9,1,1, 13.538, 10647.410, 200.809, 52613.874 20/06/26,17:23:55,06,10,1, 11.9,1,1, 13.538, 10647.440, 200.818, 52613.927 20/06/26,17:23:55,07,10,1, 11.9,1,1, 13.538, 10647.400, 200.807, 52613.898 20/06/26,17:23:55,08,10,1, 11.9,1,1, 13.538, 10647.393, 200.816, 52613.871 20/06/26,17:23:55,09,10,1, 11.9,1,1, 13.538, 10647.390, 200.825, 52613.882 20/06/26,17:23:55,10,10,1, 11.9,1,1, 13.538, 10647.413, 200.828, 52613.882 20/06/26,17:23:55,11,10,1, 11.9,1,1, 13.538, 10647.422, 200.823, 52613.861 20/06/26,17:23:55,12,10,1, 11.9,1,1, 13.538, 10647.415, 200.833, 52613.894 20/06/26,17:23:55,13,10,1, 11.9,1,1, 13.538, 10647.404, 200.832, 52613.847 20/06/26,17:23:55,14,10,1, 11.9,1,1, 13.538, 10647.409, 200.835, 52613.885 20/06/26,17:23:55,15,10,1, 11.9,1,1, 13.538, 10647.406, 200.832, 52613.879 20/06/26,17:23:55,16,10,1, 11.9,1,1, 13.538, 10647.414, 200.835, 52613.878 20/06/26,17:23:55,17,10,1, 11.9,1,1, 13.538, 10647.417, 200.834, 52613.884 20/06/26,17:23:55,18,10,1, 11.9,1,1, 13.538, 10647.417, 200.838, 52613.850 20/06/26,17:23:55,19,10,1, 11.9,1,1, 13.538, 10647.463, 200.815, 52613.670 20/06/26,17:23:56,00,10,1, 11.8,1,1, 13.543, 10647.407, 200.814, 52613.871 20/06/26,17:23:56,01,10,1, 11.8,1,1, 13.543, 10647.431, 200.829, 52613.874 20/06/26,17:23:56,02,10,1, 11.8,1,1, 13.543, 10647.421, 200.839, 52613.849 20/06/26,17:23:56,03,10,1, 11.8,1,1, 13.543, 10647.428, 200.820, 52613.888 20/06/26,17:23:56,04,10,1, 11.8,1,1, 13.543, 10647.414, 200.838, 52613.914 20/06/26,17:23:56,05,10,1, 11.8,1,1, 13.543, 10647.421, 200.839, 52613.889 20/06/26,17:23:56,06,10,1, 11.8,1,1, 13.543, 10647.422, 200.821, 52613.887 20/06/26,17:23:56,07,10,1, 11.8,1,1, 13.543, 10647.397, 200.841, 52613.908 20/06/26,17:23:56,08,10,1, 11.8,1,1, 13.543, 10647.401, 200.833, 52613.841 20/06/26,17:23:56,09,10,1, 11.8,1,1, 13.543, 10647.409, 200.836, 52613.852 20/06/26,17:23:56,10,10,1, 11.8,1,1, 13.543, 10647.410, 200.848, 52613.917 20/06/26,17:23:56,11,10,1, 11.8,1,1, 13.543, 10647.387, 200.829, 52613.887 20/06/26,17:23:56,12,10,1, 11.8,1,1, 13.543, 10647.400, 200.817, 52613.852 20/06/26,17:23:56,13,10,1, 11.8,1,1, 13.543, 10647.393, 200.837, 52613.844 20/06/26,17:23:56,14,10,1, 11.8,1,1, 13.543, 10647.415, 200.837, 52613.862 20/06/26,17:23:56,15,10,1, 11.8,1,1, 13.543, 10647.409, 200.859, 52613.906 20/06/26,17:23:56,16,10,1, 11.8,1,1, 13.543, 10647.451, 200.833, 52613.896 20/06/26,17:23:56,17,10,1, 11.8,1,1, 13.543, 10647.414, 200.834, 52613.885 20/06/26,17:23:56,18,10,1, 11.8,1,1, 13.543, 10647.411, 200.829, 52613.910 20/06/26,17:23:56,19,10,1, 11.8,1,1, 13.543, 10647.413, 200.814, 52613.871 20/06/26,17:23:57,00,10,1, 11.9,1,1, 13.544, 10647.390, 200.878, 52613.832 20/06/26,17:23:57,01,10,1, 11.9,1,1, 13.544, 10647.416, 200.836, 52613.910 20/06/26,17:23:57,02,10,1, 11.9,1,1, 13.544, 10647.417, 200.862, 52613.908 20/06/26,17:23:57,03,10,1, 11.9,1,1, 13.544, 10647.414, 200.852, 52613.899 20/06/26,17:23:57,04,10,1, 11.9,1,1, 13.544, 10647.421, 200.857, 52613.848 20/06/26,17:23:57,05,10,1, 11.9,1,1, 13.544, 10647.403, 200.896, 52613.887 20/06/26,17:23:57,06,10,1, 11.9,1,1, 13.544, 10647.403, 200.882, 52613.871 20/06/26,17:23:57,07,10,1, 11.9,1,1, 13.544, 10647.389, 200.875, 52613.860 20/06/26,17:23:57,08,10,1, 11.9,1,1, 13.544, 10647.419, 200.862, 52613.853 20/06/26,17:23:57,09,10,1, 11.9,1,1, 13.544, 10647.437, 200.887, 52613.862 20/06/26,17:23:57,10,10,1, 11.9,1,1, 13.544, 10647.429, 200.855, 52613.868 20/06/26,17:23:57,11,10,1, 11.9,1,1, 13.544, 10647.408, 200.858, 52613.889 20/06/26,17:23:57,12,10,1, 11.9,1,1, 13.544, 10647.419, 200.861, 52613.878 20/06/26,17:23:57,13,10,1, 11.9,1,1, 13.544, 10647.418, 200.852, 52613.864 20/06/26,17:23:57,14,10,1, 11.9,1,1, 13.544, 10647.418, 200.880, 52613.859 20/06/26,17:23:57,15,10,1, 11.9,1,1, 13.544, 10647.385, 200.881, 52613.829 20/06/26,17:23:57,16,10,1, 11.9,1,1, 13.544, 10647.406, 200.871, 52613.876 20/06/26,17:23:57,17,10,1, 11.9,1,1, 13.544, 10647.423, 200.855, 52613.887 20/06/26,17:23:57,18,10,1, 11.9,1,1, 13.544, 10647.427, 200.891, 52613.882 20/06/26,17:23:57,19,10,1, 11.9,1,1, 13.544, 10647.390, 200.878, 52613.832 20/06/26,17:23:58,00,10,1, 11.9,1,1, 13.543, 10647.398, 200.839, 52613.905 20/06/26,17:23:58,01,10,1, 11.9,1,1, 13.543, 10647.402, 200.873, 52613.918 20/06/26,17:23:58,02,10,1, 11.9,1,1, 13.543, 10647.401, 200.873, 52613.885 20/06/26,17:23:58,03,10,1, 11.9,1,1, 13.543, 10647.411, 200.860, 52613.920 20/06/26,17:23:58,04,10,1, 11.9,1,1, 13.543, 10647.393, 200.878, 52613.913 20/06/26,17:23:58,05,10,1, 11.9,1,1, 13.543, 10647.406, 200.859, 52613.905 20/06/26,17:23:58,06,10,1, 11.9,1,1, 13.543, 10647.401, 200.848, 52613.908 20/06/26,17:23:58,07,10,1, 11.9,1,1, 13.543, 10647.420, 200.863, 52613.906 20/06/26,17:23:58,08,10,1, 11.9,1,1, 13.543, 10647.379, 200.868, 52613.902 20/06/26,17:23:58,09,10,1, 11.9,1,1, 13.543, 10647.406, 200.869, 52613.897 20/06/26,17:23:58,10,10,1, 11.9,1,1, 13.543, 10647.391, 200.860, 52613.914 20/06/26,17:23:58,11,10,1, 11.9,1,1, 13.543, 10647.384, 200.842, 52613.888 20/06/26,17:23:58,12,10,1, 11.9,1,1, 13.543, 10647.405, 200.862, 52613.877 20/06/26,17:23:58,13,10,1, 11.9,1,1, 13.543, 10647.398, 200.877, 52613.867 20/06/26,17:23:58,14,10,1, 11.9,1,1, 13.543, 10647.419, 200.858, 52613.900 20/06/26,17:23:58,15,10,1, 11.9,1,1, 13.543, 10647.391, 200.863, 52613.887 20/06/26,17:23:58,16,10,1, 11.9,1,1, 13.543, 10647.396, 200.866, 52613.913 20/06/26,17:23:58,17,10,1, 11.9,1,1, 13.543, 10647.404, 200.879, 52613.890 20/06/26,17:23:58,18,10,1, 11.9,1,1, 13.543, 10647.411, 200.874, 52613.905 20/06/26,17:23:58,19,10,1, 11.9,1,1, 13.543, 10647.403, 200.839, 52613.905 20/06/26,17:23:59,00,10,1, 11.9,1,1, 13.542, 10647.407, 200.882, 52613.896 20/06/26,17:23:59,01,10,1, 11.9,1,1, 13.542, 10647.415, 200.891, 52613.921 20/06/26,17:23:59,02,10,1, 11.9,1,1, 13.542, 10647.422, 200.887, 52613.916 20/06/26,17:23:59,03,10,1, 11.9,1,1, 13.542, 10647.392, 200.857, 52613.889 20/06/26,17:23:59,04,10,1, 11.9,1,1, 13.542, 10647.411, 200.871, 52613.881 20/06/26,17:23:59,05,10,1, 11.9,1,1, 13.542, 10647.422, 200.862, 52613.900 20/06/26,17:23:59,06,10,1, 11.9,1,1, 13.542, 10647.405, 200.859, 52613.893 20/06/26,17:23:59,07,10,1, 11.9,1,1, 13.542, 10647.401, 200.855, 52613.888 20/06/26,17:23:59,08,10,1, 11.9,1,1, 13.542, 10647.427, 200.892, 52613.892 20/06/26,17:23:59,09,10,1, 11.9,1,1, 13.542, 10647.409, 200.894, 52613.907 20/06/26,17:23:59,10,10,1, 11.9,1,1, 13.542, 10647.397, 200.873, 52613.846 20/06/26,17:23:59,11,10,1, 11.9,1,1, 13.542, 10647.378, 200.876, 52613.842 20/06/26,17:23:59,12,10,1, 11.9,1,1, 13.542, 10647.400, 200.893, 52613.896 20/06/26,17:23:59,13,10,1, 11.9,1,1, 13.542, 10647.388, 200.872, 52613.904 20/06/26,17:23:59,14,10,1, 11.9,1,1, 13.542, 10647.396, 200.862, 52613.844 20/06/26,17:23:59,15,10,1, 11.9,1,1, 13.542, 10647.417, 200.893, 52613.871 20/06/26,17:23:59,16,10,1, 11.9,1,1, 13.542, 10647.404, 200.902, 52613.912 20/06/26,17:23:59,17,10,1, 11.9,1,1, 13.542, 10647.407, 200.867, 52613.912 20/06/26,17:23:59,18,10,1, 11.9,1,1, 13.542, 10647.403, 200.875, 52613.893 20/06/26,17:23:59,19,10,1, 11.9,1,1, 13.542, 10647.413, 200.882, 52613.896 20/06/26,17:24:00,00,10,1, 11.9,1,1, 13.545, 10647.415, 200.878, 52613.965 20/06/26,17:24:00,01,10,1, 11.9,1,1, 13.545, 10647.440, 200.894, 52613.918 20/06/26,17:24:00,02,10,1, 11.9,1,1, 13.545, 10647.415, 200.863, 52613.891 20/06/26,17:24:00,03,10,1, 11.9,1,1, 13.545, 10647.416, 200.862, 52613.884 20/06/26,17:24:00,04,10,1, 11.9,1,1, 13.545, 10647.419, 200.906, 52614.208 20/06/26,17:24:00,05,10,1, 11.9,1,1, 13.545, 10647.422, 200.883, 52613.789 20/06/26,17:24:00,06,10,1, 11.9,1,1, 13.545, 10647.413, 200.870, 52613.863 20/06/26,17:24:00,07,10,1, 11.9,1,1, 13.545, 10647.441, 200.887, 52613.887 20/06/26,17:24:00,08,10,1, 11.9,1,1, 13.545, 10647.402, 200.862, 52613.894 20/06/26,17:24:00,09,10,1, 11.9,1,1, 13.545, 10647.423, 200.886, 52613.916 20/06/26,17:24:00,10,10,1, 11.9,1,1, 13.545, 10647.441, 200.866, 52613.954 20/06/26,17:24:00,11,10,1, 11.9,1,1, 13.545, 10647.424, 200.889, 52613.950 20/06/26,17:24:00,12,10,1, 11.9,1,1, 13.545, 10647.410, 200.876, 52613.903 20/06/26,17:24:00,13,10,1, 11.9,1,1, 13.545, 10647.368, 200.875, 52613.954 20/06/26,17:24:00,14,10,1, 11.9,1,1, 13.545, 10647.405, 200.871, 52613.915 20/06/26,17:24:00,15,10,1, 11.9,1,1, 13.545, 10647.390, 200.873, 52613.944 20/06/26,17:24:00,16,10,1, 11.9,1,1, 13.545, 10647.410, 200.910, 52613.962 20/06/26,17:24:00,17,10,1, 11.9,1,1, 13.545, 10647.400, 200.892, 52613.926 20/06/26,17:24:00,18,10,1, 11.9,1,1, 13.545, 10647.434, 200.904, 52613.970 20/06/26,17:24:00,19,10,1, 11.9,1,1, 13.545, 10647.421, 200.878, 52613.965 20/06/26,17:24:01,00,10,1, 11.9,1,1, 13.544, 10647.398, 200.873, 52613.956 20/06/26,17:24:01,01,10,1, 11.9,1,1, 13.544, 10647.418, 200.926, 52613.925 20/06/26,17:24:01,02,10,1, 11.9,1,1, 13.544, 10647.421, 200.884, 52613.936 20/06/26,17:24:01,03,10,1, 11.9,1,1, 13.544, 10647.398, 200.887, 52613.923 20/06/26,17:24:01,04,10,1, 11.9,1,1, 13.544, 10647.408, 200.901, 52613.958 20/06/26,17:24:01,05,10,1, 11.9,1,1, 13.544, 10647.410, 200.891, 52613.927 20/06/26,17:24:01,06,10,1, 11.9,1,1, 13.544, 10647.416, 200.881, 52613.942 20/06/26,17:24:01,07,10,1, 11.9,1,1, 13.544, 10647.416, 200.898, 52614.000 20/06/26,17:24:01,08,10,1, 11.9,1,1, 13.544, 10647.440, 200.898, 52613.943 20/06/26,17:24:01,09,10,1, 11.9,1,1, 13.544, 10647.429, 200.878, 52613.953 20/06/26,17:24:01,10,10,1, 11.9,1,1, 13.544, 10647.432, 200.862, 52613.966 20/06/26,17:24:01,11,10,1, 11.9,1,1, 13.544, 10647.425, 200.891, 52613.965 20/06/26,17:24:01,12,10,1, 11.9,1,1, 13.544, 10647.442, 200.891, 52613.993 20/06/26,17:24:01,13,10,1, 11.9,1,1, 13.544, 10647.430, 200.893, 52613.996 20/06/26,17:24:01,14,10,1, 11.9,1,1, 13.544, 10647.424, 200.920, 52613.988 20/06/26,17:24:01,15,10,1, 11.9,1,1, 13.544, 10647.429, 200.925, 52613.950 20/06/26,17:24:01,16,10,1, 11.9,1,1, 13.544, 10647.446, 200.898, 52613.960 20/06/26,17:24:01,17,10,1, 11.9,1,1, 13.544, 10647.419, 200.908, 52614.001 20/06/26,17:24:01,18,10,1, 11.9,1,1, 13.544, 10647.428, 200.895, 52613.934 20/06/26,17:24:01,19,10,1, 11.9,1,1, 13.544, 10647.400, 200.873, 52613.956 20/06/26,17:24:02,00,11,1, 11.8,1,1, 13.545, 10647.448, 200.891, 52613.775 20/06/26,17:24:02,01,11,1, 11.8,1,1, 13.545, 10647.431, 200.897, 52613.977 20/06/26,17:24:02,02,11,1, 11.8,1,1, 13.545, 10647.430, 200.911, 52613.961 20/06/26,17:24:02,03,11,1, 11.8,1,1, 13.545, 10647.441, 200.897, 52613.963 20/06/26,17:24:02,04,11,1, 11.8,1,1, 13.545, 10647.427, 200.917, 52613.978 20/06/26,17:24:02,05,11,1, 11.8,1,1, 13.545, 10647.425, 200.898, 52614.000 20/06/26,17:24:02,06,11,1, 11.8,1,1, 13.545, 10647.427, 200.909, 52613.988 20/06/26,17:24:02,07,11,1, 11.8,1,1, 13.545, 10647.412, 200.912, 52613.983 20/06/26,17:24:02,08,11,1, 11.8,1,1, 13.545, 10647.431, 200.915, 52613.956 20/06/26,17:24:02,09,11,1, 11.8,1,1, 13.545, 10647.441, 200.900, 52614.008 20/06/26,17:24:02,10,11,1, 11.8,1,1, 13.545, 10647.428, 200.911, 52613.949 20/06/26,17:24:02,11,11,1, 11.8,1,1, 13.545, 10647.424, 200.925, 52613.989 20/06/26,17:24:02,12,11,1, 11.8,1,1, 13.545, 10647.412, 200.909, 52614.040 20/06/26,17:24:02,13,11,1, 11.8,1,1, 13.545, 10647.409, 200.905, 52613.907 20/06/26,17:24:02,14,11,1, 11.8,1,1, 13.545, 10647.425, 200.909, 52613.921 20/06/26,17:24:02,15,11,1, 11.8,1,1, 13.545, 10647.442, 200.905, 52613.926 20/06/26,17:24:02,16,11,1, 11.8,1,1, 13.545, 10647.434, 200.896, 52613.972 20/06/26,17:24:02,17,11,1, 11.8,1,1, 13.545, 10647.416, 200.918, 52614.004 20/06/26,17:24:02,18,11,1, 11.8,1,1, 13.545, 10647.406, 200.881, 52613.939 20/06/26,17:24:02,19,11,1, 11.8,1,1, 13.545, 10647.449, 200.891, 52613.775 20/06/26,17:24:03,00,11,1, 11.9,1,1, 13.545, 10647.423, 200.933, 52613.964 20/06/26,17:24:03,01,11,1, 11.9,1,1, 13.545, 10647.421, 200.921, 52614.007 20/06/26,17:24:03,02,11,1, 11.9,1,1, 13.545, 10647.424, 200.917, 52613.980 20/06/26,17:24:03,03,11,1, 11.9,1,1, 13.545, 10647.433, 200.893, 52613.942 20/06/26,17:24:03,04,11,1, 11.9,1,1, 13.545, 10647.411, 200.896, 52613.940 20/06/26,17:24:03,05,11,1, 11.9,1,1, 13.545, 10647.415, 200.895, 52613.967 20/06/26,17:24:03,06,11,1, 11.9,1,1, 13.545, 10647.448, 200.882, 52613.927 20/06/26,17:24:03,07,11,1, 11.9,1,1, 13.545, 10647.452, 200.907, 52613.906 20/06/26,17:24:03,08,11,1, 11.9,1,1, 13.545, 10647.452, 200.942, 52613.987 20/06/26,17:24:03,09,11,1, 11.9,1,1, 13.545, 10647.445, 200.934, 52614.006 20/06/26,17:24:03,10,11,1, 11.9,1,1, 13.545, 10647.418, 200.921, 52613.957 20/06/26,17:24:03,11,11,1, 11.9,1,1, 13.545, 10647.437, 200.917, 52613.978 20/06/26,17:24:03,12,11,1, 11.9,1,1, 13.545, 10647.418, 200.916, 52613.996 20/06/26,17:24:03,13,11,1, 11.9,1,1, 13.545, 10647.444, 200.915, 52613.975 20/06/26,17:24:03,14,11,1, 11.9,1,1, 13.545, 10647.437, 200.926, 52613.980 20/06/26,17:24:03,15,11,1, 11.9,1,1, 13.545, 10647.441, 200.927, 52613.989 20/06/26,17:24:03,16,11,1, 11.9,1,1, 13.545, 10647.420, 200.941, 52614.014 20/06/26,17:24:03,17,11,1, 11.9,1,1, 13.545, 10647.437, 200.926, 52613.976 20/06/26,17:24:03,18,11,1, 11.9,1,1, 13.545, 10647.436, 200.930, 52613.994 20/06/26,17:24:03,19,11,1, 11.9,1,1, 13.545, 10647.429, 200.933, 52613.964 20/06/26,17:24:04,00,11,1, 11.9,1,1, 13.544, 10647.423, 200.928, 52614.003 20/06/26,17:24:04,01,11,1, 11.9,1,1, 13.544, 10647.445, 200.922, 52613.974 20/06/26,17:24:04,02,11,1, 11.9,1,1, 13.544, 10647.458, 200.931, 52614.015 20/06/26,17:24:04,03,11,1, 11.9,1,1, 13.544, 10647.466, 200.946, 52613.980 20/06/26,17:24:04,04,11,1, 11.9,1,1, 13.544, 10647.458, 200.926, 52613.988 20/06/26,17:24:04,05,11,1, 11.9,1,1, 13.544, 10647.428, 200.949, 52614.012 20/06/26,17:24:04,06,11,1, 11.9,1,1, 13.544, 10647.445, 200.933, 52614.023 20/06/26,17:24:04,07,11,1, 11.9,1,1, 13.544, 10647.430, 200.928, 52614.007 20/06/26,17:24:04,08,11,1, 11.9,1,1, 13.544, 10647.426, 200.930, 52614.008 20/06/26,17:24:04,09,11,1, 11.9,1,1, 13.544, 10647.425, 200.947, 52614.013 20/06/26,17:24:04,10,11,1, 11.9,1,1, 13.544, 10647.456, 200.948, 52613.974 20/06/26,17:24:04,11,11,1, 11.9,1,1, 13.544, 10647.440, 200.955, 52613.987 20/06/26,17:24:04,12,11,1, 11.9,1,1, 13.544, 10647.439, 200.960, 52614.018 20/06/26,17:24:04,13,11,1, 11.9,1,1, 13.544, 10647.429, 200.942, 52613.982 20/06/26,17:24:04,14,11,1, 11.9,1,1, 13.544, 10647.432, 200.949, 52613.974 20/06/26,17:24:04,15,11,1, 11.9,1,1, 13.544, 10647.439, 200.951, 52613.953 20/06/26,17:24:04,16,11,1, 11.9,1,1, 13.544, 10647.421, 200.947, 52613.955 20/06/26,17:24:04,17,11,1, 11.9,1,1, 13.544, 10647.442, 200.957, 52613.977 20/06/26,17:24:04,18,11,1, 11.9,1,1, 13.544, 10647.428, 200.932, 52613.969 20/06/26,17:24:04,19,11,1, 11.9,1,1, 13.544, 10647.429, 200.928, 52614.003 20/06/26,17:24:05,00,10,1, 11.8,1,1, 13.544, 10647.457, 200.935, 52613.941 20/06/26,17:24:05,01,10,1, 11.8,1,1, 13.544, 10647.435, 200.936, 52613.986 20/06/26,17:24:05,02,10,1, 11.8,1,1, 13.544, 10647.415, 200.935, 52613.952 20/06/26,17:24:05,03,10,1, 11.8,1,1, 13.544, 10647.459, 200.936, 52614.004 20/06/26,17:24:05,04,10,1, 11.8,1,1, 13.544, 10647.452, 200.942, 52613.949 20/06/26,17:24:05,05,10,1, 11.8,1,1, 13.544, 10647.445, 200.911, 52613.932 20/06/26,17:24:05,06,10,1, 11.8,1,1, 13.544, 10647.438, 200.927, 52613.932 20/06/26,17:24:05,07,10,1, 11.8,1,1, 13.544, 10647.439, 200.924, 52613.950 20/06/26,17:24:05,08,10,1, 11.8,1,1, 13.544, 10647.434, 200.923, 52613.936 20/06/26,17:24:05,09,10,1, 11.8,1,1, 13.544, 10647.443, 200.930, 52613.972 20/06/26,17:24:05,10,10,1, 11.8,1,1, 13.544, 10647.434, 200.920, 52613.951 20/06/26,17:24:05,11,10,1, 11.8,1,1, 13.544, 10647.396, 200.920, 52613.937 20/06/26,17:24:05,12,10,1, 11.8,1,1, 13.544, 10647.441, 200.938, 52613.898 20/06/26,17:24:05,13,10,1, 11.8,1,1, 13.544, 10647.425, 200.943, 52613.944 20/06/26,17:24:05,14,10,1, 11.8,1,1, 13.544, 10647.435, 200.937, 52613.961 20/06/26,17:24:05,15,10,1, 11.8,1,1, 13.544, 10647.435, 200.933, 52613.966 20/06/26,17:24:05,16,10,1, 11.8,1,1, 13.544, 10647.436, 200.967, 52613.978 20/06/26,17:24:05,17,10,1, 11.8,1,1, 13.544, 10647.442, 200.940, 52613.925 20/06/26,17:24:05,18,10,1, 11.8,1,1, 13.544, 10647.455, 200.942, 52613.901 20/06/26,17:24:05,19,10,1, 11.8,1,1, 13.544, 10647.463, 200.935, 52613.941 20/06/26,17:24:06,00,10,1, 11.8,1,1, 13.546, 10647.440, 200.931, 52613.977 20/06/26,17:24:06,01,10,1, 11.8,1,1, 13.546, 10647.448, 200.943, 52613.973 20/06/26,17:24:06,02,10,1, 11.8,1,1, 13.546, 10647.430, 200.932, 52613.925 20/06/26,17:24:06,03,10,1, 11.8,1,1, 13.546, 10647.435, 200.970, 52613.956 20/06/26,17:24:06,04,10,1, 11.8,1,1, 13.546, 10647.411, 200.944, 52613.946 20/06/26,17:24:06,05,10,1, 11.8,1,1, 13.546, 10647.422, 200.951, 52613.942 20/06/26,17:24:06,06,10,1, 11.8,1,1, 13.546, 10647.441, 200.950, 52613.944 20/06/26,17:24:06,07,10,1, 11.8,1,1, 13.546, 10647.452, 200.913, 52613.982 20/06/26,17:24:06,08,10,1, 11.8,1,1, 13.546, 10647.450, 200.987, 52613.988 20/06/26,17:24:06,09,10,1, 11.8,1,1, 13.546, 10647.457, 200.952, 52613.974 20/06/26,17:24:06,10,10,1, 11.8,1,1, 13.546, 10647.432, 200.931, 52613.953 20/06/26,17:24:06,11,10,1, 11.8,1,1, 13.546, 10647.445, 200.954, 52613.948 20/06/26,17:24:06,12,10,1, 11.8,1,1, 13.546, 10647.452, 200.976, 52613.986 20/06/26,17:24:06,13,10,1, 11.8,1,1, 13.546, 10647.472, 200.963, 52614.014 20/06/26,17:24:06,14,10,1, 11.8,1,1, 13.546, 10647.441, 200.940, 52613.913 20/06/26,17:24:06,15,10,1, 11.8,1,1, 13.546, 10647.432, 200.966, 52613.940 20/06/26,17:24:06,16,10,1, 11.8,1,1, 13.546, 10647.474, 200.946, 52613.989 20/06/26,17:24:06,17,10,1, 11.8,1,1, 13.546, 10647.427, 200.948, 52613.948 20/06/26,17:24:06,18,10,1, 11.8,1,1, 13.546, 10647.437, 200.933, 52613.938 20/06/26,17:24:06,19,10,1, 11.8,1,1, 13.546, 10647.445, 200.931, 52613.977 20/06/26,17:24:07,00,10,1, 11.9,1,1, 13.543, 10647.432, 200.954, 52613.961 20/06/26,17:24:07,01,10,1, 11.9,1,1, 13.543, 10647.449, 200.933, 52613.951 20/06/26,17:24:07,02,10,1, 11.9,1,1, 13.543, 10647.429, 200.941, 52613.927 20/06/26,17:24:07,03,10,1, 11.9,1,1, 13.543, 10647.449, 200.971, 52613.965 20/06/26,17:24:07,04,10,1, 11.9,1,1, 13.543, 10647.461, 200.933, 52613.969 20/06/26,17:24:07,05,10,1, 11.9,1,1, 13.543, 10647.448, 200.945, 52613.981 20/06/26,17:24:07,06,10,1, 11.9,1,1, 13.543, 10647.446, 200.959, 52613.973 20/06/26,17:24:07,07,10,1, 11.9,1,1, 13.543, 10647.451, 200.965, 52613.954 20/06/26,17:24:07,08,10,1, 11.9,1,1, 13.543, 10647.440, 200.950, 52613.983 20/06/26,17:24:07,09,10,1, 11.9,1,1, 13.543, 10647.427, 200.941, 52613.966 20/06/26,17:24:07,10,10,1, 11.9,1,1, 13.543, 10647.456, 200.947, 52613.993 20/06/26,17:24:07,11,10,1, 11.9,1,1, 13.543, 10647.447, 200.967, 52613.951 20/06/26,17:24:07,12,10,1, 11.9,1,1, 13.543, 10647.448, 200.982, 52613.961 20/06/26,17:24:07,13,10,1, 11.9,1,1, 13.543, 10647.446, 200.943, 52613.960 20/06/26,17:24:07,14,10,1, 11.9,1,1, 13.543, 10647.414, 200.938, 52613.965 20/06/26,17:24:07,15,10,1, 11.9,1,1, 13.543, 10647.461, 200.956, 52613.949 20/06/26,17:24:07,16,10,1, 11.9,1,1, 13.543, 10647.458, 200.944, 52613.979 20/06/26,17:24:07,17,10,1, 11.9,1,1, 13.543, 10647.476, 200.949, 52613.927 20/06/26,17:24:07,18,10,1, 11.9,1,1, 13.543, 10647.437, 200.947, 52613.947 20/06/26,17:24:07,19,10,1, 11.9,1,1, 13.543, 10647.438, 200.954, 52613.961 20/06/26,17:24:08,00,10,1, 11.9,1,1, 13.543, 10647.415, 200.948, 52613.952 20/06/26,17:24:08,01,10,1, 11.9,1,1, 13.543, 10647.439, 200.940, 52613.980 20/06/26,17:24:08,02,10,1, 11.9,1,1, 13.543, 10647.428, 200.971, 52613.936 20/06/26,17:24:08,03,10,1, 11.9,1,1, 13.543, 10647.426, 200.972, 52613.924 20/06/26,17:24:08,04,10,1, 11.9,1,1, 13.543, 10647.446, 200.952, 52613.968 20/06/26,17:24:08,05,10,1, 11.9,1,1, 13.543, 10647.424, 200.929, 52613.949 20/06/26,17:24:08,06,10,1, 11.9,1,1, 13.543, 10647.426, 200.931, 52613.957 20/06/26,17:24:08,07,10,1, 11.9,1,1, 13.543, 10647.451, 200.971, 52613.966 20/06/26,17:24:08,08,10,1, 11.9,1,1, 13.543, 10647.467, 200.954, 52613.938 20/06/26,17:24:08,09,10,1, 11.9,1,1, 13.543, 10647.452, 200.922, 52613.934 20/06/26,17:24:08,10,10,1, 11.9,1,1, 13.543, 10647.432, 200.924, 52613.952 20/06/26,17:24:08,11,10,1, 11.9,1,1, 13.543, 10647.438, 200.959, 52613.954 20/06/26,17:24:08,12,10,1, 11.9,1,1, 13.543, 10647.438, 200.956, 52613.981 20/06/26,17:24:08,13,10,1, 11.9,1,1, 13.543, 10647.455, 200.932, 52613.915 20/06/26,17:24:08,14,10,1, 11.9,1,1, 13.543, 10647.420, 200.933, 52613.915 20/06/26,17:24:08,15,10,1, 11.9,1,1, 13.543, 10647.449, 200.955, 52613.939 20/06/26,17:24:08,16,10,1, 11.9,1,1, 13.543, 10647.448, 200.989, 52613.962 20/06/26,17:24:08,17,10,1, 11.9,1,1, 13.543, 10647.457, 200.929, 52613.929 20/06/26,17:24:08,18,10,1, 11.9,1,1, 13.543, 10647.451, 200.951, 52613.939 20/06/26,17:24:08,19,10,1, 11.9,1,1, 13.543, 10647.421, 200.948, 52613.952 20/06/26,17:24:09,00,10,1, 11.9,1,1, 13.542, 10647.432, 200.980, 52613.941 20/06/26,17:24:09,01,10,1, 11.9,1,1, 13.542, 10647.440, 200.956, 52613.942 20/06/26,17:24:09,02,10,1, 11.9,1,1, 13.542, 10647.427, 200.938, 52613.951 20/06/26,17:24:09,03,10,1, 11.9,1,1, 13.542, 10647.436, 200.942, 52613.953 20/06/26,17:24:09,04,10,1, 11.9,1,1, 13.542, 10647.438, 200.949, 52613.956 20/06/26,17:24:09,05,10,1, 11.9,1,1, 13.542, 10647.435, 200.931, 52613.962 20/06/26,17:24:09,06,10,1, 11.9,1,1, 13.542, 10647.458, 200.953, 52613.942 20/06/26,17:24:09,07,10,1, 11.9,1,1, 13.542, 10647.440, 200.959, 52613.971 20/06/26,17:24:09,08,10,1, 11.9,1,1, 13.542, 10647.441, 200.951, 52613.959 20/06/26,17:24:09,09,10,1, 11.9,1,1, 13.542, 10647.444, 200.954, 52613.969 20/06/26,17:24:09,10,10,1, 11.9,1,1, 13.542, 10647.444, 200.948, 52613.950 20/06/26,17:24:09,11,10,1, 11.9,1,1, 13.542, 10647.444, 200.959, 52613.966 20/06/26,17:24:09,12,10,1, 11.9,1,1, 13.542, 10647.482, 200.951, 52613.917 20/06/26,17:24:09,13,10,1, 11.9,1,1, 13.542, 10647.448, 200.949, 52613.910 20/06/26,17:24:09,14,10,1, 11.9,1,1, 13.542, 10647.399, 200.931, 52613.901 20/06/26,17:24:09,15,10,1, 11.9,1,1, 13.542, 10647.431, 200.965, 52613.909 20/06/26,17:24:09,16,10,1, 11.9,1,1, 13.542, 10647.461, 200.966, 52613.928 20/06/26,17:24:09,17,10,1, 11.9,1,1, 13.542, 10647.442, 200.967, 52613.967 20/06/26,17:24:09,18,10,1, 11.9,1,1, 13.542, 10647.438, 200.974, 52613.945 20/06/26,17:24:09,19,10,1, 11.9,1,1, 13.542, 10647.438, 200.980, 52613.941 20/06/26,17:24:10,00,10,1, 11.9,1,1, 13.545, 10647.448, 200.993, 52613.950 20/06/26,17:24:10,01,10,1, 11.9,1,1, 13.545, 10647.442, 200.962, 52613.917 20/06/26,17:24:10,02,10,1, 11.9,1,1, 13.545, 10647.434, 200.959, 52613.920 20/06/26,17:24:10,03,10,1, 11.9,1,1, 13.545, 10647.453, 200.985, 52613.925 20/06/26,17:24:10,04,10,1, 11.9,1,1, 13.545, 10647.465, 200.990, 52613.985 20/06/26,17:24:10,05,10,1, 11.9,1,1, 13.545, 10647.450, 200.954, 52613.946 20/06/26,17:24:10,06,10,1, 11.9,1,1, 13.545, 10647.450, 200.963, 52613.973 20/06/26,17:24:10,07,10,1, 11.9,1,1, 13.545, 10647.461, 200.963, 52613.953 20/06/26,17:24:10,08,10,1, 11.9,1,1, 13.545, 10647.433, 200.959, 52613.954 20/06/26,17:24:10,09,10,1, 11.9,1,1, 13.545, 10647.431, 200.973, 52613.973 20/06/26,17:24:10,10,10,1, 11.9,1,1, 13.545, 10647.435, 200.978, 52613.922 20/06/26,17:24:10,11,10,1, 11.9,1,1, 13.545, 10647.452, 201.028, 52614.306 20/06/26,17:24:10,12,10,1, 11.9,1,1, 13.545, 10647.471, 200.969, 52613.844 20/06/26,17:24:10,13,10,1, 11.9,1,1, 13.545, 10647.435, 200.951, 52613.858 20/06/26,17:24:10,14,10,1, 11.9,1,1, 13.545, 10647.453, 200.980, 52613.935 20/06/26,17:24:10,15,10,1, 11.9,1,1, 13.545, 10647.472, 200.976, 52613.986 20/06/26,17:24:10,16,10,1, 11.9,1,1, 13.545, 10647.471, 200.958, 52613.947 20/06/26,17:24:10,17,10,1, 11.9,1,1, 13.545, 10647.432, 200.962, 52613.946 20/06/26,17:24:10,18,10,1, 11.9,1,1, 13.545, 10647.429, 201.000, 52613.978 20/06/26,17:24:10,19,10,1, 11.9,1,1, 13.545, 10647.449, 200.993, 52613.950 20/06/26,17:24:11,00,10,1, 11.8,1,1, 13.545, 10647.457, 200.985, 52613.992 20/06/26,17:24:11,01,10,1, 11.8,1,1, 13.545, 10647.430, 200.964, 52613.967 20/06/26,17:24:11,02,10,1, 11.8,1,1, 13.545, 10647.442, 200.982, 52614.003 20/06/26,17:24:11,03,10,1, 11.8,1,1, 13.545, 10647.438, 200.956, 52614.005 20/06/26,17:24:11,04,10,1, 11.8,1,1, 13.545, 10647.438, 200.968, 52613.939 20/06/26,17:24:11,05,10,1, 11.8,1,1, 13.545, 10647.463, 200.959, 52613.962 20/06/26,17:24:11,06,10,1, 11.8,1,1, 13.545, 10647.444, 200.964, 52613.957 20/06/26,17:24:11,07,10,1, 11.8,1,1, 13.545, 10647.460, 200.981, 52613.999 20/06/26,17:24:11,08,10,1, 11.8,1,1, 13.545, 10647.438, 200.974, 52613.976 20/06/26,17:24:11,09,10,1, 11.8,1,1, 13.545, 10647.438, 200.978, 52614.008 20/06/26,17:24:11,10,10,1, 11.8,1,1, 13.545, 10647.463, 200.972, 52613.957 20/06/26,17:24:11,11,10,1, 11.8,1,1, 13.545, 10647.462, 200.958, 52613.981 20/06/26,17:24:11,12,10,1, 11.8,1,1, 13.545, 10647.457, 200.963, 52613.945 20/06/26,17:24:11,13,10,1, 11.8,1,1, 13.545, 10647.432, 200.957, 52613.971 20/06/26,17:24:11,14,10,1, 11.8,1,1, 13.545, 10647.463, 200.950, 52613.942 20/06/26,17:24:11,15,10,1, 11.8,1,1, 13.545, 10647.470, 200.979, 52613.999 20/06/26,17:24:11,16,10,1, 11.8,1,1, 13.545, 10647.439, 200.947, 52613.948 20/06/26,17:24:11,17,10,1, 11.8,1,1, 13.545, 10647.447, 200.964, 52613.943 20/06/26,17:24:11,18,10,1, 11.8,1,1, 13.545, 10647.457, 200.985, 52613.973 20/06/26,17:24:11,19,10,1, 11.8,1,1, 13.545, 10647.465, 200.985, 52613.992 20/06/26,17:24:12,00,10,1, 11.9,1,1, 13.542, 10647.448, 200.982, 52613.989 20/06/26,17:24:12,01,10,1, 11.9,1,1, 13.542, 10647.466, 200.967, 52613.917 20/06/26,17:24:12,02,10,1, 11.9,1,1, 13.542, 10647.434, 200.950, 52613.984 20/06/26,17:24:12,03,10,1, 11.9,1,1, 13.542, 10647.465, 200.987, 52614.011 20/06/26,17:24:12,04,10,1, 11.9,1,1, 13.542, 10647.446, 200.983, 52614.001 20/06/26,17:24:12,05,10,1, 11.9,1,1, 13.542, 10647.440, 200.972, 52613.995 20/06/26,17:24:12,06,10,1, 11.9,1,1, 13.542, 10647.471, 200.958, 52613.982 20/06/26,17:24:12,07,10,1, 11.9,1,1, 13.542, 10647.485, 200.988, 52614.007 20/06/26,17:24:12,08,10,1, 11.9,1,1, 13.542, 10647.439, 200.945, 52613.990 20/06/26,17:24:12,09,10,1, 11.9,1,1, 13.542, 10647.451, 200.968, 52614.011 20/06/26,17:24:12,10,10,1, 11.9,1,1, 13.542, 10647.446, 200.975, 52613.974 20/06/26,17:24:12,11,10,1, 11.9,1,1, 13.542, 10647.431, 200.989, 52613.987 20/06/26,17:24:12,12,10,1, 11.9,1,1, 13.542, 10647.453, 200.956, 52613.971 20/06/26,17:24:12,13,10,1, 11.9,1,1, 13.542, 10647.432, 200.957, 52613.971 20/06/26,17:24:12,14,10,1, 11.9,1,1, 13.542, 10647.466, 200.974, 52614.057 20/06/26,17:24:12,15,10,1, 11.9,1,1, 13.542, 10647.408, 200.958, 52614.106 20/06/26,17:24:12,16,10,1, 11.9,1,1, 13.542, 10647.432, 200.984, 52613.992 20/06/26,17:24:12,17,10,1, 11.9,1,1, 13.542, 10647.433, 200.969, 52614.003 20/06/26,17:24:12,18,10,1, 11.9,1,1, 13.542, 10647.451, 200.983, 52614.022 20/06/26,17:24:12,19,10,1, 11.9,1,1, 13.542, 10647.449, 200.982, 52613.989 20/06/26,17:24:13,00,10,1, 11.9,1,1, 13.542, 10647.432, 200.989, 52613.980 20/06/26,17:24:13,01,10,1, 11.9,1,1, 13.542, 10647.440, 200.966, 52613.999 20/06/26,17:24:13,02,10,1, 11.9,1,1, 13.542, 10647.444, 200.966, 52613.983 20/06/26,17:24:13,03,10,1, 11.9,1,1, 13.542, 10647.446, 200.964, 52613.989 20/06/26,17:24:13,04,10,1, 11.9,1,1, 13.542, 10647.428, 200.950, 52613.944 20/06/26,17:24:13,05,10,1, 11.9,1,1, 13.542, 10647.454, 200.956, 52613.972 20/06/26,17:24:13,06,10,1, 11.9,1,1, 13.542, 10647.450, 201.012, 52614.015 20/06/26,17:24:13,07,10,1, 11.9,1,1, 13.542, 10647.456, 200.980, 52613.997 20/06/26,17:24:13,08,10,1, 11.9,1,1, 13.542, 10647.444, 200.935, 52613.966 20/06/26,17:24:13,09,10,1, 11.9,1,1, 13.542, 10647.440, 200.964, 52613.975 20/06/26,17:24:13,10,10,1, 11.9,1,1, 13.542, 10647.416, 200.952, 52614.016 20/06/26,17:24:13,11,10,1, 11.9,1,1, 13.542, 10647.462, 200.972, 52613.976 20/06/26,17:24:13,12,10,1, 11.9,1,1, 13.542, 10647.456, 200.986, 52614.007 20/06/26,17:24:13,13,10,1, 11.9,1,1, 13.542, 10647.441, 200.990, 52613.966 20/06/26,17:24:13,14,10,1, 11.9,1,1, 13.542, 10647.449, 201.018, 52614.002 20/06/26,17:24:13,15,10,1, 11.9,1,1, 13.542, 10647.439, 201.012, 52613.985 20/06/26,17:24:13,16,10,1, 11.9,1,1, 13.542, 10647.444, 201.021, 52614.012 20/06/26,17:24:13,17,10,1, 11.9,1,1, 13.542, 10647.418, 201.002, 52613.948 20/06/26,17:24:13,18,10,1, 11.9,1,1, 13.542, 10647.430, 200.997, 52613.985 20/06/26,17:24:13,19,10,1, 11.9,1,1, 13.542, 10647.440, 200.989, 52613.980 20/06/26,17:24:14,00,10,1, 11.8,1,1, 13.541, 10647.415, 200.998, 52613.997 20/06/26,17:24:14,01,10,1, 11.8,1,1, 13.541, 10647.459, 200.989, 52613.977 20/06/26,17:24:14,02,10,1, 11.8,1,1, 13.541, 10647.448, 200.999, 52614.008 20/06/26,17:24:14,03,10,1, 11.8,1,1, 13.541, 10647.424, 201.010, 52613.999 20/06/26,17:24:14,04,10,1, 11.8,1,1, 13.541, 10647.423, 200.994, 52613.983 20/06/26,17:24:14,05,10,1, 11.8,1,1, 13.541, 10647.427, 201.003, 52613.964 20/06/26,17:24:14,06,10,1, 11.8,1,1, 13.541, 10647.427, 201.001, 52613.980 20/06/26,17:24:14,07,10,1, 11.8,1,1, 13.541, 10647.433, 200.992, 52613.961 20/06/26,17:24:14,08,10,1, 11.8,1,1, 13.541, 10647.412, 200.991, 52613.959 20/06/26,17:24:14,09,10,1, 11.8,1,1, 13.541, 10647.431, 201.002, 52613.979 20/06/26,17:24:14,10,10,1, 11.8,1,1, 13.541, 10647.449, 201.006, 52614.014 20/06/26,17:24:14,11,10,1, 11.8,1,1, 13.541, 10647.453, 200.983, 52613.998 20/06/26,17:24:14,12,10,1, 11.8,1,1, 13.541, 10647.424, 200.978, 52613.993 20/06/26,17:24:14,13,10,1, 11.8,1,1, 13.541, 10647.431, 200.994, 52613.998 20/06/26,17:24:14,14,10,1, 11.8,1,1, 13.541, 10647.424, 201.010, 52614.028 20/06/26,17:24:14,15,10,1, 11.8,1,1, 13.541, 10647.434, 200.987, 52613.991 20/06/26,17:24:14,16,10,1, 11.8,1,1, 13.541, 10647.405, 201.003, 52613.993 20/06/26,17:24:14,17,10,1, 11.8,1,1, 13.541, 10647.448, 201.020, 52613.999 20/06/26,17:24:14,18,10,1, 11.8,1,1, 13.541, 10647.425, 201.034, 52614.005 20/06/26,17:24:14,19,10,1, 11.8,1,1, 13.541, 10647.418, 200.998, 52613.997 20/06/26,17:24:15,00,10,1, 11.9,1,1, 13.542, 10647.407, 200.990, 52613.953 20/06/26,17:24:15,01,10,1, 11.9,1,1, 13.542, 10647.414, 200.967, 52613.985 20/06/26,17:24:15,02,10,1, 11.9,1,1, 13.542, 10647.428, 201.027, 52614.021 20/06/26,17:24:15,03,10,1, 11.9,1,1, 13.542, 10647.435, 201.031, 52613.949 20/06/26,17:24:15,04,10,1, 11.9,1,1, 13.542, 10647.411, 201.024, 52613.999 20/06/26,17:24:15,05,10,1, 11.9,1,1, 13.542, 10647.441, 201.018, 52613.998 20/06/26,17:24:15,06,10,1, 11.9,1,1, 13.542, 10647.437, 201.024, 52613.992 20/06/26,17:24:15,07,10,1, 11.9,1,1, 13.542, 10647.413, 201.020, 52613.985 20/06/26,17:24:15,08,10,1, 11.9,1,1, 13.542, 10647.389, 201.031, 52614.131 20/06/26,17:24:15,09,10,1, 11.9,1,1, 13.542, 10647.463, 201.028, 52613.958 20/06/26,17:24:15,10,10,1, 11.9,1,1, 13.542, 10647.387, 201.019, 52614.094 20/06/26,17:24:15,11,10,1, 11.9,1,1, 13.542, 10647.456, 200.987, 52613.935 20/06/26,17:24:15,12,10,1, 11.9,1,1, 13.542, 10647.434, 201.003, 52613.938 20/06/26,17:24:15,13,10,1, 11.9,1,1, 13.542, 10647.425, 201.014, 52613.990 20/06/26,17:24:15,14,10,1, 11.9,1,1, 13.542, 10647.426, 201.052, 52614.005 20/06/26,17:24:15,15,10,1, 11.9,1,1, 13.542, 10647.429, 200.983, 52613.973 20/06/26,17:24:15,16,10,1, 11.9,1,1, 13.542, 10647.418, 200.996, 52613.952 20/06/26,17:24:15,17,10,1, 11.9,1,1, 13.542, 10647.422, 201.012, 52614.022 20/06/26,17:24:15,18,10,1, 11.9,1,1, 13.542, 10647.427, 201.016, 52614.028 20/06/26,17:24:15,19,10,1, 11.9,1,1, 13.542, 10647.407, 200.990, 52613.953 20/06/26,17:24:16,00,10,1, 11.8,1,1, 13.545, 10647.398, 201.036, 52613.986 20/06/26,17:24:16,01,10,1, 11.8,1,1, 13.545, 10647.434, 201.041, 52614.027 20/06/26,17:24:16,02,10,1, 11.8,1,1, 13.545, 10647.430, 201.012, 52614.031 20/06/26,17:24:16,03,10,1, 11.8,1,1, 13.545, 10647.443, 200.997, 52613.990 20/06/26,17:24:16,04,10,1, 11.8,1,1, 13.545, 10647.423, 200.993, 52614.055 20/06/26,17:24:16,05,10,1, 11.8,1,1, 13.545, 10647.429, 201.019, 52614.009 20/06/26,17:24:16,06,10,1, 11.8,1,1, 13.545, 10647.444, 201.021, 52614.027 20/06/26,17:24:16,07,10,1, 11.8,1,1, 13.545, 10647.428, 200.999, 52613.986 20/06/26,17:24:16,08,10,1, 11.8,1,1, 13.545, 10647.422, 201.024, 52613.991 20/06/26,17:24:16,09,10,1, 11.8,1,1, 13.545, 10647.435, 200.997, 52613.994 20/06/26,17:24:16,10,10,1, 11.8,1,1, 13.545, 10647.455, 201.005, 52614.016 20/06/26,17:24:16,11,10,1, 11.8,1,1, 13.545, 10647.435, 200.999, 52614.017 20/06/26,17:24:16,12,10,1, 11.8,1,1, 13.545, 10647.413, 201.009, 52614.000 20/06/26,17:24:16,13,10,1, 11.8,1,1, 13.545, 10647.427, 201.012, 52614.012 20/06/26,17:24:16,14,10,1, 11.8,1,1, 13.545, 10647.442, 201.031, 52614.013 20/06/26,17:24:16,15,10,1, 11.8,1,1, 13.545, 10647.404, 201.016, 52613.984 20/06/26,17:24:16,16,10,1, 11.8,1,1, 13.545, 10647.410, 200.979, 52614.018 20/06/26,17:24:16,17,10,1, 11.8,1,1, 13.545, 10647.410, 200.993, 52613.988 20/06/26,17:24:16,18,10,1, 11.8,1,1, 13.545, 10647.422, 201.000, 52614.036 20/06/26,17:24:16,19,10,1, 11.8,1,1, 13.545, 10647.400, 201.036, 52613.986 20/06/26,17:24:17,00,10,1, 11.9,1,1, 13.541, 10647.415, 200.993, 52613.984 20/06/26,17:24:17,01,10,1, 11.9,1,1, 13.541, 10647.425, 201.032, 52613.990 20/06/26,17:24:17,02,10,1, 11.9,1,1, 13.541, 10647.433, 201.018, 52614.029 20/06/26,17:24:17,03,10,1, 11.9,1,1, 13.541, 10647.403, 200.996, 52613.956 20/06/26,17:24:17,04,10,1, 11.9,1,1, 13.541, 10647.412, 200.982, 52613.956 20/06/26,17:24:17,05,10,1, 11.9,1,1, 13.541, 10647.412, 200.987, 52613.992 20/06/26,17:24:17,06,10,1, 11.9,1,1, 13.541, 10647.409, 201.007, 52613.976 20/06/26,17:24:17,07,10,1, 11.9,1,1, 13.541, 10647.425, 200.977, 52613.939 20/06/26,17:24:17,08,10,1, 11.9,1,1, 13.541, 10647.458, 201.007, 52613.966 20/06/26,17:24:17,09,10,1, 11.9,1,1, 13.541, 10647.423, 200.958, 52613.799 20/06/26,17:24:17,10,10,1, 11.9,1,1, 13.541, 10647.419, 201.023, 52614.038 20/06/26,17:24:17,11,10,1, 11.9,1,1, 13.541, 10647.403, 200.989, 52613.981 20/06/26,17:24:17,12,10,1, 11.9,1,1, 13.541, 10647.401, 201.014, 52613.987 20/06/26,17:24:17,13,10,1, 11.9,1,1, 13.541, 10647.405, 201.021, 52613.978 20/06/26,17:24:17,14,10,1, 11.9,1,1, 13.541, 10647.421, 201.028, 52614.004 20/06/26,17:24:17,15,10,1, 11.9,1,1, 13.541, 10647.392, 201.025, 52613.994 20/06/26,17:24:17,16,10,1, 11.9,1,1, 13.541, 10647.429, 201.027, 52613.968 20/06/26,17:24:17,17,10,1, 11.9,1,1, 13.541, 10647.408, 201.040, 52614.036 20/06/26,17:24:17,18,10,1, 11.9,1,1, 13.541, 10647.442, 201.018, 52614.001 20/06/26,17:24:17,19,10,1, 11.9,1,1, 13.541, 10647.419, 200.993, 52613.984 20/06/26,17:24:18,00,10,1, 11.9,1,1, 13.540, 10647.407, 201.035, 52614.012 20/06/26,17:24:18,01,10,1, 11.9,1,1, 13.540, 10647.431, 201.039, 52613.961 20/06/26,17:24:18,02,10,1, 11.9,1,1, 13.540, 10647.412, 201.029, 52614.017 20/06/26,17:24:18,03,10,1, 11.9,1,1, 13.540, 10647.412, 201.007, 52614.007 20/06/26,17:24:18,04,10,1, 11.9,1,1, 13.540, 10647.421, 201.046, 52614.015 20/06/26,17:24:18,05,10,1, 11.9,1,1, 13.540, 10647.420, 201.035, 52614.021 20/06/26,17:24:18,06,10,1, 11.9,1,1, 13.540, 10647.443, 201.039, 52614.040 20/06/26,17:24:18,07,10,1, 11.9,1,1, 13.540, 10647.418, 201.028, 52614.024 20/06/26,17:24:18,08,10,1, 11.9,1,1, 13.540, 10647.417, 201.041, 52614.039 20/06/26,17:24:18,09,10,1, 11.9,1,1, 13.540, 10647.395, 201.028, 52614.038 20/06/26,17:24:18,10,10,1, 11.9,1,1, 13.540, 10647.433, 201.035, 52614.011 20/06/26,17:24:18,11,10,1, 11.9,1,1, 13.540, 10647.414, 201.045, 52614.044 20/06/26,17:24:18,12,10,1, 11.9,1,1, 13.540, 10647.423, 201.050, 52614.031 20/06/26,17:24:18,13,10,1, 11.9,1,1, 13.540, 10647.418, 201.060, 52614.030 20/06/26,17:24:18,14,10,1, 11.9,1,1, 13.540, 10647.428, 201.062, 52614.039 20/06/26,17:24:18,15,10,1, 11.9,1,1, 13.540, 10647.417, 201.015, 52613.999 20/06/26,17:24:18,16,10,1, 11.9,1,1, 13.540, 10647.444, 201.053, 52614.032 20/06/26,17:24:18,17,10,1, 11.9,1,1, 13.540, 10647.422, 201.058, 52614.028 20/06/26,17:24:18,18,10,1, 11.9,1,1, 13.540, 10647.436, 201.032, 52614.025 20/06/26,17:24:18,19,10,1, 11.9,1,1, 13.540, 10647.411, 201.035, 52614.012 20/06/26,17:24:19,00,10,1, 11.8,1,1, 13.543, 10647.407, 201.060, 52614.027 20/06/26,17:24:19,01,10,1, 11.8,1,1, 13.543, 10647.424, 201.053, 52614.046 20/06/26,17:24:19,02,10,1, 11.8,1,1, 13.543, 10647.422, 201.058, 52614.022 20/06/26,17:24:19,03,10,1, 11.8,1,1, 13.543, 10647.445, 201.026, 52614.009 20/06/26,17:24:19,04,10,1, 11.8,1,1, 13.543, 10647.434, 201.062, 52614.076 20/06/26,17:24:19,05,10,1, 11.8,1,1, 13.543, 10647.445, 201.023, 52614.013 20/06/26,17:24:19,06,10,1, 11.8,1,1, 13.543, 10647.407, 201.037, 52614.056 20/06/26,17:24:19,07,10,1, 11.8,1,1, 13.543, 10647.416, 201.034, 52614.012 20/06/26,17:24:19,08,10,1, 11.8,1,1, 13.543, 10647.444, 201.042, 52614.026 20/06/26,17:24:19,09,10,1, 11.8,1,1, 13.543, 10647.419, 201.054, 52614.035 20/06/26,17:24:19,10,10,1, 11.8,1,1, 13.543, 10647.434, 201.009, 52614.039 20/06/26,17:24:19,11,10,1, 11.8,1,1, 13.543, 10647.417, 201.031, 52613.979 20/06/26,17:24:19,12,10,1, 11.8,1,1, 13.543, 10647.418, 201.039, 52614.008 20/06/26,17:24:19,13,10,1, 11.8,1,1, 13.543, 10647.422, 201.066, 52614.066 20/06/26,17:24:19,14,10,1, 11.8,1,1, 13.543, 10647.426, 201.026, 52614.066 20/06/26,17:24:19,15,10,1, 11.8,1,1, 13.543, 10647.397, 201.038, 52613.999 20/06/26,17:24:19,16,10,1, 11.8,1,1, 13.543, 10647.399, 201.030, 52614.019 20/06/26,17:24:19,17,10,1, 11.8,1,1, 13.543, 10647.411, 201.050, 52614.052 20/06/26,17:24:19,18,10,1, 11.8,1,1, 13.543, 10647.428, 201.052, 52614.046 20/06/26,17:24:19,19,10,1, 11.8,1,1, 13.543, 10647.414, 201.060, 52614.027 20/06/26,17:24:20,00,10,1, 11.9,1,1, 13.544, 10647.423, 201.051, 52614.016 20/06/26,17:24:20,01,10,1, 11.9,1,1, 13.544, 10647.394, 201.062, 52614.039 20/06/26,17:24:20,02,10,1, 11.9,1,1, 13.544, 10647.415, 201.055, 52614.051 20/06/26,17:24:20,03,10,1, 11.9,1,1, 13.544, 10647.412, 201.036, 52614.008 20/06/26,17:24:20,04,10,1, 11.9,1,1, 13.544, 10647.403, 201.044, 52613.977 20/06/26,17:24:20,05,10,1, 11.9,1,1, 13.544, 10647.423, 201.055, 52614.009 20/06/26,17:24:20,06,10,1, 11.9,1,1, 13.544, 10647.436, 201.044, 52614.003 20/06/26,17:24:20,07,10,1, 11.9,1,1, 13.544, 10647.405, 201.051, 52614.012 20/06/26,17:24:20,08,10,1, 11.9,1,1, 13.544, 10647.409, 201.053, 52614.038 20/06/26,17:24:20,09,10,1, 11.9,1,1, 13.544, 10647.438, 201.042, 52614.039 20/06/26,17:24:20,10,10,1, 11.9,1,1, 13.544, 10647.397, 201.024, 52613.997 20/06/26,17:24:20,11,10,1, 11.9,1,1, 13.544, 10647.396, 201.031, 52613.990 20/06/26,17:24:20,12,10,1, 11.9,1,1, 13.544, 10647.421, 201.055, 52614.051 20/06/26,17:24:20,13,10,1, 11.9,1,1, 13.544, 10647.401, 201.053, 52614.036 20/06/26,17:24:20,14,10,1, 11.9,1,1, 13.544, 10647.415, 201.059, 52614.032 20/06/26,17:24:20,15,10,1, 11.9,1,1, 13.544, 10647.407, 201.039, 52614.031 20/06/26,17:24:20,16,10,1, 11.9,1,1, 13.544, 10647.418, 201.057, 52614.038 20/06/26,17:24:20,17,10,1, 11.9,1,1, 13.544, 10647.409, 201.076, 52614.037 20/06/26,17:24:20,18,10,1, 11.9,1,1, 13.544, 10647.417, 201.075, 52614.036 20/06/26,17:24:20,19,10,1, 11.9,1,1, 13.544, 10647.424, 201.051, 52614.016 20/06/26,17:24:21,00,10,1, 11.9,1,1, 13.546, 10647.407, 201.064, 52614.046 20/06/26,17:24:21,01,10,1, 11.9,1,1, 13.546, 10647.419, 201.083, 52614.060 20/06/26,17:24:21,02,10,1, 11.9,1,1, 13.546, 10647.402, 201.069, 52614.076 20/06/26,17:24:21,03,10,1, 11.9,1,1, 13.546, 10647.389, 201.075, 52614.075 20/06/26,17:24:21,04,10,1, 11.9,1,1, 13.546, 10647.407, 201.064, 52613.990 20/06/26,17:24:21,05,10,1, 11.9,1,1, 13.546, 10647.415, 201.054, 52614.054 20/06/26,17:24:21,06,10,1, 11.9,1,1, 13.546, 10647.433, 201.085, 52614.035 20/06/26,17:24:21,07,10,1, 11.9,1,1, 13.546, 10647.419, 201.067, 52614.024 20/06/26,17:24:21,08,10,1, 11.9,1,1, 13.546, 10647.409, 201.067, 52614.025 20/06/26,17:24:21,09,10,1, 11.9,1,1, 13.546, 10647.375, 201.052, 52614.025 20/06/26,17:24:21,10,10,1, 11.9,1,1, 13.546, 10647.402, 201.063, 52614.043 20/06/26,17:24:21,11,10,1, 11.9,1,1, 13.546, 10647.395, 201.079, 52614.051 20/06/26,17:24:21,12,10,1, 11.9,1,1, 13.546, 10647.378, 201.053, 52614.036 20/06/26,17:24:21,13,10,1, 11.9,1,1, 13.546, 10647.413, 201.059, 52614.042 20/06/26,17:24:21,14,10,1, 11.9,1,1, 13.546, 10647.415, 201.103, 52614.041 20/06/26,17:24:21,15,10,1, 11.9,1,1, 13.546, 10647.394, 201.061, 52614.025 20/06/26,17:24:21,16,10,1, 11.9,1,1, 13.546, 10647.378, 201.078, 52614.032 20/06/26,17:24:21,17,10,1, 11.9,1,1, 13.546, 10647.400, 201.092, 52614.086 20/06/26,17:24:21,18,10,1, 11.9,1,1, 13.546, 10647.419, 201.067, 52614.078 20/06/26,17:24:21,19,10,1, 11.9,1,1, 13.546, 10647.410, 201.064, 52614.046 20/06/26,17:24:22,00,10,1, 11.8,1,1, 13.546, 10647.365, 201.061, 52614.042 20/06/26,17:24:22,01,10,1, 11.8,1,1, 13.546, 10647.409, 201.071, 52614.102 20/06/26,17:24:22,02,10,1, 11.8,1,1, 13.546, 10647.401, 201.071, 52614.066 20/06/26,17:24:22,03,10,1, 11.8,1,1, 13.546, 10647.407, 201.057, 52614.048 20/06/26,17:24:22,04,10,1, 11.8,1,1, 13.546, 10647.395, 201.090, 52614.065 20/06/26,17:24:22,05,10,1, 11.8,1,1, 13.546, 10647.416, 201.073, 52614.090 20/06/26,17:24:22,06,10,1, 11.8,1,1, 13.546, 10647.372, 201.092, 52614.076 20/06/26,17:24:22,07,10,1, 11.8,1,1, 13.546, 10647.392, 201.069, 52614.032 20/06/26,17:24:22,08,10,1, 11.8,1,1, 13.546, 10647.385, 201.094, 52614.037 20/06/26,17:24:22,09,10,1, 11.8,1,1, 13.546, 10647.393, 201.079, 52614.065 20/06/26,17:24:22,10,10,1, 11.8,1,1, 13.546, 10647.403, 201.080, 52614.058 20/06/26,17:24:22,11,10,1, 11.8,1,1, 13.546, 10647.374, 201.063, 52614.067 20/06/26,17:24:22,12,10,1, 11.8,1,1, 13.546, 10647.401, 201.085, 52614.051 20/06/26,17:24:22,13,10,1, 11.8,1,1, 13.546, 10647.372, 201.095, 52614.049 20/06/26,17:24:22,14,10,1, 11.8,1,1, 13.546, 10647.387, 201.062, 52614.050 20/06/26,17:24:22,15,10,1, 11.8,1,1, 13.546, 10647.395, 201.067, 52614.009 20/06/26,17:24:22,16,10,1, 11.8,1,1, 13.546, 10647.353, 201.070, 52614.022 20/06/26,17:24:22,17,10,1, 11.8,1,1, 13.546, 10647.391, 201.086, 52614.019 20/06/26,17:24:22,18,10,1, 11.8,1,1, 13.546, 10647.402, 201.058, 52614.023 20/06/26,17:24:22,19,10,1, 11.8,1,1, 13.546, 10647.368, 201.061, 52614.042 20/06/26,17:24:23,00,10,1, 11.8,1,1, 13.548, 10647.398, 201.049, 52613.974 20/06/26,17:24:23,01,10,1, 11.8,1,1, 13.548, 10647.380, 201.050, 52614.043 20/06/26,17:24:23,02,10,1, 11.8,1,1, 13.548, 10647.382, 201.061, 52614.063 20/06/26,17:24:23,03,10,1, 11.8,1,1, 13.548, 10647.382, 201.032, 52614.059 20/06/26,17:24:23,04,10,1, 11.8,1,1, 13.548, 10647.407, 201.057, 52614.061 20/06/26,17:24:23,05,10,1, 11.8,1,1, 13.548, 10647.399, 201.092, 52614.077 20/06/26,17:24:23,06,10,1, 11.8,1,1, 13.548, 10647.391, 201.088, 52614.094 20/06/26,17:24:23,07,10,1, 11.8,1,1, 13.548, 10647.384, 201.076, 52614.035 20/06/26,17:24:23,08,10,1, 11.8,1,1, 13.548, 10647.391, 201.104, 52614.081 20/06/26,17:24:23,09,10,1, 11.8,1,1, 13.548, 10647.377, 201.083, 52614.050 20/06/26,17:24:23,10,10,1, 11.8,1,1, 13.548, 10647.397, 201.091, 52614.098 20/06/26,17:24:23,11,10,1, 11.8,1,1, 13.548, 10647.385, 201.071, 52614.078 20/06/26,17:24:23,12,10,1, 11.8,1,1, 13.548, 10647.388, 201.101, 52614.042 20/06/26,17:24:23,13,10,1, 11.8,1,1, 13.548, 10647.413, 201.097, 52614.052 20/06/26,17:24:23,14,10,1, 11.8,1,1, 13.548, 10647.408, 201.088, 52614.045 20/06/26,17:24:23,15,10,1, 11.8,1,1, 13.548, 10647.429, 201.079, 52614.071 20/06/26,17:24:23,16,10,1, 11.8,1,1, 13.548, 10647.406, 201.066, 52614.064 20/06/26,17:24:23,17,10,1, 11.8,1,1, 13.548, 10647.395, 201.073, 52614.075 20/06/26,17:24:23,18,10,1, 11.8,1,1, 13.548, 10647.403, 201.097, 52614.084 20/06/26,17:24:23,19,10,1, 11.8,1,1, 13.548, 10647.401, 201.049, 52613.974 20/06/26,17:24:24,00,10,1, 11.9,1,1, 13.544, 10647.365, 201.084, 52614.108 20/06/26,17:24:24,01,10,1, 11.9,1,1, 13.544, 10647.413, 201.105, 52614.094 20/06/26,17:24:24,02,10,1, 11.9,1,1, 13.544, 10647.403, 201.087, 52614.071 20/06/26,17:24:24,03,10,1, 11.9,1,1, 13.544, 10647.409, 201.089, 52614.063 20/06/26,17:24:24,04,10,1, 11.9,1,1, 13.544, 10647.381, 201.071, 52614.084 20/06/26,17:24:24,05,10,1, 11.9,1,1, 13.544, 10647.392, 201.081, 52614.091 20/06/26,17:24:24,06,10,1, 11.9,1,1, 13.544, 10647.429, 201.086, 52614.063 20/06/26,17:24:24,07,10,1, 11.9,1,1, 13.544, 10647.374, 201.084, 52614.060 20/06/26,17:24:24,08,10,1, 11.9,1,1, 13.544, 10647.371, 201.083, 52614.112 20/06/26,17:24:24,09,10,1, 11.9,1,1, 13.544, 10647.392, 201.060, 52614.085 20/06/26,17:24:24,10,10,1, 11.9,1,1, 13.544, 10647.387, 201.067, 52614.118 20/06/26,17:24:24,11,10,1, 11.9,1,1, 13.544, 10647.371, 201.070, 52614.104 20/06/26,17:24:24,12,10,1, 11.9,1,1, 13.544, 10647.382, 201.051, 52614.071 20/06/26,17:24:24,13,10,1, 11.9,1,1, 13.544, 10647.399, 201.085, 52614.101 20/06/26,17:24:24,14,10,1, 11.9,1,1, 13.544, 10647.344, 201.091, 52614.088 20/06/26,17:24:24,15,10,1, 11.9,1,1, 13.544, 10647.389, 201.079, 52614.102 20/06/26,17:24:24,16,10,1, 11.9,1,1, 13.544, 10647.368, 201.065, 52614.095 20/06/26,17:24:24,17,10,1, 11.9,1,1, 13.544, 10647.365, 201.100, 52614.091 20/06/26,17:24:24,18,10,1, 11.9,1,1, 13.544, 10647.369, 201.081, 52614.058 20/06/26,17:24:24,19,10,1, 11.9,1,1, 13.544, 10647.373, 201.084, 52614.108 20/06/26,17:24:25,00,10,1, 11.9,1,1, 13.542, 10647.340, 201.102, 52614.096 20/06/26,17:24:25,01,10,1, 11.9,1,1, 13.542, 10647.367, 201.097, 52614.120 20/06/26,17:24:25,02,10,1, 11.9,1,1, 13.542, 10647.379, 201.114, 52614.116 20/06/26,17:24:25,03,10,1, 11.9,1,1, 13.542, 10647.372, 201.099, 52613.907 20/06/26,17:24:25,04,10,1, 11.9,1,1, 13.542, 10647.344, 201.102, 52614.055 20/06/26,17:24:25,05,10,1, 11.9,1,1, 13.542, 10647.317, 201.107, 52614.079 20/06/26,17:24:25,06,10,1, 11.9,1,1, 13.542, 10647.345, 201.099, 52614.088 20/06/26,17:24:25,07,10,1, 11.9,1,1, 13.542, 10647.363, 201.093, 52614.079 20/06/26,17:24:25,08,10,1, 11.9,1,1, 13.542, 10647.385, 201.099, 52614.070 20/06/26,17:24:25,09,10,1, 11.9,1,1, 13.542, 10647.364, 201.108, 52614.081 20/06/26,17:24:25,10,10,1, 11.9,1,1, 13.542, 10647.366, 201.119, 52614.070 20/06/26,17:24:25,11,10,1, 11.9,1,1, 13.542, 10647.391, 201.083, 52614.066 20/06/26,17:24:25,12,10,1, 11.9,1,1, 13.542, 10647.346, 201.086, 52614.025 20/06/26,17:24:25,13,10,1, 11.9,1,1, 13.542, 10647.390, 201.134, 52614.108 20/06/26,17:24:25,14,10,1, 11.9,1,1, 13.542, 10647.378, 201.105, 52614.095 20/06/26,17:24:25,15,10,1, 11.9,1,1, 13.542, 10647.377, 201.093, 52614.070 20/06/26,17:24:25,16,10,1, 11.9,1,1, 13.542, 10647.348, 201.113, 52614.084 20/06/26,17:24:25,17,10,1, 11.9,1,1, 13.542, 10647.376, 201.135, 52614.135 20/06/26,17:24:25,18,10,1, 11.9,1,1, 13.542, 10647.363, 201.117, 52614.129 20/06/26,17:24:25,19,10,1, 11.9,1,1, 13.542, 10647.344, 201.102, 52614.096 20/06/26,17:24:26,00,10,1, 11.9,1,1, 13.542, 10647.357, 201.124, 52614.064 20/06/26,17:24:26,01,10,1, 11.9,1,1, 13.542, 10647.353, 201.119, 52614.124 20/06/26,17:24:26,02,10,1, 11.9,1,1, 13.542, 10647.352, 201.136, 52614.123 20/06/26,17:24:26,03,10,1, 11.9,1,1, 13.542, 10647.359, 201.124, 52614.128 20/06/26,17:24:26,04,10,1, 11.9,1,1, 13.542, 10647.358, 201.096, 52614.078 20/06/26,17:24:26,05,10,1, 11.9,1,1, 13.542, 10647.354, 201.115, 52614.126 20/06/26,17:24:26,06,10,1, 11.9,1,1, 13.542, 10647.342, 201.124, 52614.085 20/06/26,17:24:26,07,10,1, 11.9,1,1, 13.542, 10647.345, 201.101, 52614.122 20/06/26,17:24:26,08,10,1, 11.9,1,1, 13.542, 10647.385, 201.114, 52614.118 20/06/26,17:24:26,09,10,1, 11.9,1,1, 13.542, 10647.377, 201.094, 52614.115 20/06/26,17:24:26,10,10,1, 11.9,1,1, 13.542, 10647.363, 201.151, 52614.107 20/06/26,17:24:26,11,10,1, 11.9,1,1, 13.542, 10647.363, 201.126, 52614.082 20/06/26,17:24:26,12,10,1, 11.9,1,1, 13.542, 10647.388, 201.142, 52614.084 20/06/26,17:24:26,13,10,1, 11.9,1,1, 13.542, 10647.389, 201.132, 52614.068 20/06/26,17:24:26,14,10,1, 11.9,1,1, 13.542, 10647.384, 201.122, 52614.067 20/06/26,17:24:26,15,10,1, 11.9,1,1, 13.542, 10647.402, 201.133, 52614.142 20/06/26,17:24:26,16,10,1, 11.9,1,1, 13.542, 10647.382, 201.129, 52614.107 20/06/26,17:24:26,17,10,1, 11.9,1,1, 13.542, 10647.345, 201.129, 52614.088 20/06/26,17:24:26,18,10,1, 11.9,1,1, 13.542, 10647.368, 201.152, 52614.075 20/06/26,17:24:26,19,10,1, 11.9,1,1, 13.542, 10647.359, 201.124, 52614.064 20/06/26,17:24:27,00,10,1, 11.9,1,1, 13.545, 10647.348, 201.126, 52614.053 20/06/26,17:24:27,01,10,1, 11.9,1,1, 13.545, 10647.373, 201.147, 52614.092 20/06/26,17:24:27,02,10,1, 11.9,1,1, 13.545, 10647.368, 201.142, 52614.099 20/06/26,17:24:27,03,10,1, 11.9,1,1, 13.545, 10647.338, 201.120, 52614.078 20/06/26,17:24:27,04,10,1, 11.9,1,1, 13.545, 10647.368, 201.103, 52614.109 20/06/26,17:24:27,05,10,1, 11.9,1,1, 13.545, 10647.363, 201.128, 52614.156 20/06/26,17:24:27,06,10,1, 11.9,1,1, 13.545, 10647.355, 201.141, 52614.126 20/06/26,17:24:27,07,10,1, 11.9,1,1, 13.545, 10647.374, 201.162, 52614.093 20/06/26,17:24:27,08,10,1, 11.9,1,1, 13.545, 10647.368, 201.144, 52614.110 20/06/26,17:24:27,09,10,1, 11.9,1,1, 13.545, 10647.340, 201.151, 52614.092 20/06/26,17:24:27,10,10,1, 11.9,1,1, 13.545, 10647.388, 201.145, 52614.124 20/06/26,17:24:27,11,10,1, 11.9,1,1, 13.545, 10647.361, 201.121, 52614.078 20/06/26,17:24:27,12,10,1, 11.9,1,1, 13.545, 10647.365, 201.149, 52614.084 20/06/26,17:24:27,13,10,1, 11.9,1,1, 13.545, 10647.374, 201.152, 52614.094 20/06/26,17:24:27,14,10,1, 11.9,1,1, 13.545, 10647.374, 201.138, 52614.078 20/06/26,17:24:27,15,10,1, 11.9,1,1, 13.545, 10647.357, 201.140, 52614.100 20/06/26,17:24:27,16,10,1, 11.9,1,1, 13.545, 10647.376, 201.121, 52614.108 20/06/26,17:24:27,17,10,1, 11.9,1,1, 13.545, 10647.358, 201.163, 52614.040 20/06/26,17:24:27,18,10,1, 11.9,1,1, 13.545, 10647.360, 201.138, 52614.113 20/06/26,17:24:27,19,10,1, 11.9,1,1, 13.545, 10647.349, 201.126, 52614.053 20/06/26,17:24:28,00,10,1, 11.9,1,1, 13.539, 10647.340, 201.168, 52614.122 20/06/26,17:24:28,01,10,1, 11.9,1,1, 13.539, 10647.321, 201.149, 52614.058 20/06/26,17:24:28,02,10,1, 11.9,1,1, 13.539, 10647.353, 201.145, 52614.048 20/06/26,17:24:28,03,10,1, 11.9,1,1, 13.539, 10647.372, 201.134, 52614.072 20/06/26,17:24:28,04,10,1, 11.9,1,1, 13.539, 10647.358, 201.163, 52614.101 20/06/26,17:24:28,05,10,1, 11.9,1,1, 13.539, 10647.373, 201.143, 52614.095 20/06/26,17:24:28,06,10,1, 11.9,1,1, 13.539, 10647.355, 201.152, 52614.109 20/06/26,17:24:28,07,10,1, 11.9,1,1, 13.539, 10647.348, 201.127, 52614.041 20/06/26,17:24:28,08,10,1, 11.9,1,1, 13.539, 10647.330, 201.107, 52614.091 20/06/26,17:24:28,09,10,1, 11.9,1,1, 13.539, 10647.349, 201.122, 52614.077 20/06/26,17:24:28,10,10,1, 11.9,1,1, 13.539, 10647.362, 201.140, 52614.091 20/06/26,17:24:28,11,10,1, 11.9,1,1, 13.539, 10647.359, 201.112, 52614.084 20/06/26,17:24:28,12,10,1, 11.9,1,1, 13.539, 10647.352, 201.110, 52614.062 20/06/26,17:24:28,13,10,1, 11.9,1,1, 13.539, 10647.353, 201.150, 52614.062 20/06/26,17:24:28,14,10,1, 11.9,1,1, 13.539, 10647.345, 201.150, 52614.074 20/06/26,17:24:28,15,10,1, 11.9,1,1, 13.539, 10647.344, 201.185, 52614.077 20/06/26,17:24:28,16,10,1, 11.9,1,1, 13.539, 10647.359, 201.135, 52614.100 20/06/26,17:24:28,17,10,1, 11.9,1,1, 13.539, 10647.340, 201.163, 52614.089 20/06/26,17:24:28,18,10,1, 11.9,1,1, 13.539, 10647.354, 201.150, 52614.096 20/06/26,17:24:28,19,10,1, 11.9,1,1, 13.539, 10647.343, 201.168, 52614.122 20/06/26,17:24:29,00,10,1, 11.9,1,1, 13.545, 10647.340, 201.145, 52614.032 20/06/26,17:24:29,01,10,1, 11.9,1,1, 13.545, 10647.341, 201.163, 52614.091 20/06/26,17:24:29,02,10,1, 11.9,1,1, 13.545, 10647.400, 201.138, 52613.899 20/06/26,17:24:29,03,10,1, 11.9,1,1, 13.545, 10647.325, 201.139, 52613.860 20/06/26,17:24:29,04,10,1, 11.9,1,1, 13.545, 10647.343, 201.168, 52614.091 20/06/26,17:24:29,05,10,1, 11.9,1,1, 13.545, 10647.336, 201.173, 52614.034 20/06/26,17:24:29,06,10,1, 11.9,1,1, 13.545, 10647.325, 201.171, 52614.075 20/06/26,17:24:29,07,10,1, 11.9,1,1, 13.545, 10647.333, 201.158, 52614.093 20/06/26,17:24:29,08,10,1, 11.9,1,1, 13.545, 10647.334, 201.180, 52614.087 20/06/26,17:24:29,09,10,1, 11.9,1,1, 13.545, 10647.353, 201.155, 52614.088 20/06/26,17:24:29,10,10,1, 11.9,1,1, 13.545, 10647.330, 201.174, 52614.077 20/06/26,17:24:29,11,10,1, 11.9,1,1, 13.545, 10647.324, 201.134, 52614.094 20/06/26,17:24:29,12,10,1, 11.9,1,1, 13.545, 10647.326, 201.138, 52614.044 20/06/26,17:24:29,13,10,1, 11.9,1,1, 13.545, 10647.328, 201.151, 52614.044 20/06/26,17:24:29,14,10,1, 11.9,1,1, 13.545, 10647.320, 201.189, 52614.088 20/06/26,17:24:29,15,10,1, 11.9,1,1, 13.545, 10647.341, 201.161, 52614.100 20/06/26,17:24:29,16,10,1, 11.9,1,1, 13.545, 10647.330, 201.153, 52614.082 20/06/26,17:24:29,17,10,1, 11.9,1,1, 13.545, 10647.333, 201.169, 52614.091 20/06/26,17:24:29,18,10,1, 11.9,1,1, 13.545, 10647.337, 201.178, 52614.097 20/06/26,17:24:29,19,10,1, 11.9,1,1, 13.545, 10647.342, 201.145, 52614.032 20/06/26,17:24:30,00,10,1, 11.9,1,1, 13.544, 10647.315, 201.198, 52614.101 20/06/26,17:24:30,01,10,1, 11.9,1,1, 13.544, 10647.312, 201.177, 52614.085 20/06/26,17:24:30,02,10,1, 11.9,1,1, 13.544, 10647.335, 201.192, 52614.124 20/06/26,17:24:30,03,10,1, 11.9,1,1, 13.544, 10647.334, 201.165, 52614.102 20/06/26,17:24:30,04,10,1, 11.9,1,1, 13.544, 10647.339, 201.130, 52614.074 20/06/26,17:24:30,05,10,1, 11.9,1,1, 13.544, 10647.328, 201.161, 52614.076 20/06/26,17:24:30,06,10,1, 11.9,1,1, 13.544, 10647.302, 201.176, 52614.095 20/06/26,17:24:30,07,10,1, 11.9,1,1, 13.544, 10647.317, 201.150, 52614.068 20/06/26,17:24:30,08,10,1, 11.9,1,1, 13.544, 10647.300, 201.172, 52614.076 20/06/26,17:24:30,09,10,1, 11.9,1,1, 13.544, 10647.325, 201.188, 52614.103 20/06/26,17:24:30,10,10,1, 11.9,1,1, 13.544, 10647.302, 201.185, 52614.109 20/06/26,17:24:30,11,10,1, 11.9,1,1, 13.544, 10647.326, 201.175, 52614.094 20/06/26,17:24:30,12,10,1, 11.9,1,1, 13.544, 10647.317, 201.152, 52614.061 20/06/26,17:24:30,13,10,1, 11.9,1,1, 13.544, 10647.300, 201.157, 52614.092 20/06/26,17:24:30,14,10,1, 11.9,1,1, 13.544, 10647.316, 201.180, 52614.100 20/06/26,17:24:30,15,10,1, 11.9,1,1, 13.544, 10647.325, 201.182, 52614.131 20/06/26,17:24:30,16,10,1, 11.9,1,1, 13.544, 10647.339, 201.193, 52614.088 20/06/26,17:24:30,17,10,1, 11.9,1,1, 13.544, 10647.312, 201.178, 52614.071 20/06/26,17:24:30,18,10,1, 11.9,1,1, 13.544, 10647.323, 201.188, 52614.112 20/06/26,17:24:30,19,10,1, 11.9,1,1, 13.544, 10647.318, 201.198, 52614.101 20/06/26,17:24:31,00,10,1, 11.9,1,1, 13.541, 10647.340, 201.197, 52614.010 20/06/26,17:24:31,01,10,1, 11.9,1,1, 13.541, 10647.317, 201.200, 52614.067 20/06/26,17:24:31,02,10,1, 11.9,1,1, 13.541, 10647.300, 201.176, 52614.036 20/06/26,17:24:31,03,10,1, 11.9,1,1, 13.541, 10647.293, 201.202, 52614.048 20/06/26,17:24:31,04,10,1, 11.9,1,1, 13.541, 10647.303, 201.160, 52614.077 20/06/26,17:24:31,05,10,1, 11.9,1,1, 13.541, 10647.314, 201.161, 52614.069 20/06/26,17:24:31,06,10,1, 11.9,1,1, 13.541, 10647.337, 201.225, 52614.102 20/06/26,17:24:31,07,10,1, 11.9,1,1, 13.541, 10647.337, 201.194, 52614.113 20/06/26,17:24:31,08,10,1, 11.9,1,1, 13.541, 10647.339, 201.154, 52614.036 20/06/26,17:24:31,09,10,1, 11.9,1,1, 13.541, 10647.306, 201.161, 52614.018 20/06/26,17:24:31,10,10,1, 11.9,1,1, 13.541, 10647.326, 201.208, 52614.081 20/06/26,17:24:31,11,10,1, 11.9,1,1, 13.541, 10647.331, 201.201, 52614.084 20/06/26,17:24:31,12,10,1, 11.9,1,1, 13.541, 10647.325, 201.194, 52614.072 20/06/26,17:24:31,13,10,1, 11.9,1,1, 13.541, 10647.320, 201.190, 52614.066 20/06/26,17:24:31,14,10,1, 11.9,1,1, 13.541, 10647.310, 201.186, 52614.089 20/06/26,17:24:31,15,10,1, 11.9,1,1, 13.541, 10647.309, 201.219, 52614.095 20/06/26,17:24:31,16,10,1, 11.9,1,1, 13.541, 10647.301, 201.184, 52614.087 20/06/26,17:24:31,17,10,1, 11.9,1,1, 13.541, 10647.332, 201.187, 52614.313 20/06/26,17:24:31,18,10,1, 11.9,1,1, 13.541, 10647.356, 201.185, 52614.018 20/06/26,17:24:31,19,10,1, 11.9,1,1, 13.541, 10647.343, 201.197, 52614.010 20/06/26,17:24:32,00,10,1, 11.9,1,1, 13.542, 10647.331, 201.208, 52614.106 20/06/26,17:24:32,01,10,1, 11.9,1,1, 13.542, 10647.341, 201.184, 52614.067 20/06/26,17:24:32,02,10,1, 11.9,1,1, 13.542, 10647.303, 201.178, 52614.095 20/06/26,17:24:32,03,10,1, 11.9,1,1, 13.542, 10647.306, 201.174, 52614.090 20/06/26,17:24:32,04,10,1, 11.9,1,1, 13.542, 10647.326, 201.171, 52614.051 20/06/26,17:24:32,05,10,1, 11.9,1,1, 13.542, 10647.309, 201.207, 52614.114 20/06/26,17:24:32,06,10,1, 11.9,1,1, 13.542, 10647.335, 201.196, 52614.126 20/06/26,17:24:32,07,10,1, 11.9,1,1, 13.542, 10647.318, 201.235, 52614.139 20/06/26,17:24:32,08,10,1, 11.9,1,1, 13.542, 10647.315, 201.193, 52614.124 20/06/26,17:24:32,09,10,1, 11.9,1,1, 13.542, 10647.290, 201.180, 52614.103 20/06/26,17:24:32,10,10,1, 11.9,1,1, 13.542, 10647.322, 201.203, 52614.089 20/06/26,17:24:32,11,10,1, 11.9,1,1, 13.542, 10647.324, 201.195, 52614.126 20/06/26,17:24:32,12,10,1, 11.9,1,1, 13.542, 10647.289, 201.197, 52614.109 20/06/26,17:24:32,13,10,1, 11.9,1,1, 13.542, 10647.321, 201.195, 52614.126 20/06/26,17:24:32,14,10,1, 11.9,1,1, 13.542, 10647.317, 201.241, 52614.138 20/06/26,17:24:32,15,10,1, 11.9,1,1, 13.542, 10647.330, 201.233, 52614.116 20/06/26,17:24:32,16,10,1, 11.9,1,1, 13.542, 10647.307, 201.205, 52614.049 20/06/26,17:24:32,17,10,1, 11.9,1,1, 13.542, 10647.315, 201.194, 52614.058 20/06/26,17:24:32,18,10,1, 11.9,1,1, 13.542, 10647.295, 201.217, 52614.074 20/06/26,17:24:32,19,10,1, 11.9,1,1, 13.542, 10647.336, 201.208, 52614.106 20/06/26,17:24:33,00,10,1, 11.9,1,1, 13.545, 10647.323, 201.244, 52614.170 20/06/26,17:24:33,01,10,1, 11.9,1,1, 13.545, 10647.312, 201.199, 52614.091 20/06/26,17:24:33,02,10,1, 11.9,1,1, 13.545, 10647.305, 201.220, 52614.068 20/06/26,17:24:33,03,10,1, 11.9,1,1, 13.545, 10647.305, 201.201, 52614.102 20/06/26,17:24:33,04,10,1, 11.9,1,1, 13.545, 10647.308, 201.195, 52614.074 20/06/26,17:24:33,05,10,1, 11.9,1,1, 13.545, 10647.312, 201.176, 52614.089 20/06/26,17:24:33,06,10,1, 11.9,1,1, 13.545, 10647.291, 201.221, 52614.082 20/06/26,17:24:33,07,10,1, 11.9,1,1, 13.545, 10647.308, 201.211, 52614.120 20/06/26,17:24:33,08,10,1, 11.9,1,1, 13.545, 10647.300, 201.219, 52614.135 20/06/26,17:24:33,09,10,1, 11.9,1,1, 13.545, 10647.281, 201.193, 52614.085 20/06/26,17:24:33,10,10,1, 11.9,1,1, 13.545, 10647.320, 201.246, 52614.123 20/06/26,17:24:33,11,10,1, 11.9,1,1, 13.545, 10647.325, 201.219, 52614.127 20/06/26,17:24:33,12,10,1, 11.9,1,1, 13.545, 10647.313, 201.224, 52614.133 20/06/26,17:24:33,13,10,1, 11.9,1,1, 13.545, 10647.303, 201.214, 52614.088 20/06/26,17:24:33,14,10,1, 11.9,1,1, 13.545, 10647.306, 201.221, 52614.145 20/06/26,17:24:33,15,10,1, 11.9,1,1, 13.545, 10647.308, 201.250, 52614.111 20/06/26,17:24:33,16,10,1, 11.9,1,1, 13.545, 10647.300, 201.215, 52614.093 20/06/26,17:24:33,17,10,1, 11.9,1,1, 13.545, 10647.294, 201.226, 52614.089 20/06/26,17:24:33,18,10,1, 11.9,1,1, 13.545, 10647.307, 201.223, 52614.130 20/06/26,17:24:33,19,10,1, 11.9,1,1, 13.545, 10647.324, 201.244, 52614.170 20/06/26,17:24:34,00,10,1, 11.9,1,1, 13.542, 10647.331, 201.259, 52614.204 20/06/26,17:24:34,01,10,1, 11.9,1,1, 13.542, 10647.313, 201.225, 52614.121 20/06/26,17:24:34,02,10,1, 11.9,1,1, 13.542, 10647.294, 201.206, 52614.102 20/06/26,17:24:34,03,10,1, 11.9,1,1, 13.542, 10647.297, 201.202, 52614.073 20/06/26,17:24:34,04,10,1, 11.9,1,1, 13.542, 10647.305, 201.220, 52614.145 20/06/26,17:24:34,05,10,1, 11.9,1,1, 13.542, 10647.303, 201.225, 52614.116 20/06/26,17:24:34,06,10,1, 11.9,1,1, 13.542, 10647.303, 201.214, 52614.186 20/06/26,17:24:34,07,10,1, 11.9,1,1, 13.542, 10647.299, 201.204, 52614.138 20/06/26,17:24:34,08,10,1, 11.9,1,1, 13.542, 10647.315, 201.214, 52614.164 20/06/26,17:24:34,09,10,1, 11.9,1,1, 13.542, 10647.323, 201.193, 52614.160 20/06/26,17:24:34,10,10,1, 11.9,1,1, 13.542, 10647.319, 201.228, 52614.126 20/06/26,17:24:34,11,10,1, 11.9,1,1, 13.542, 10647.303, 201.208, 52614.154 20/06/26,17:24:34,12,10,1, 11.9,1,1, 13.542, 10647.331, 201.209, 52614.019 20/06/26,17:24:34,13,10,1, 11.9,1,1, 13.542, 10647.260, 201.222, 52614.196 20/06/26,17:24:34,14,10,1, 11.9,1,1, 13.542, 10647.280, 201.231, 52614.211 20/06/26,17:24:34,15,10,1, 11.9,1,1, 13.542, 10647.310, 201.219, 52614.164 20/06/26,17:24:34,16,10,1, 11.9,1,1, 13.542, 10647.296, 201.212, 52614.149 20/06/26,17:24:34,17,10,1, 11.9,1,1, 13.542, 10647.303, 201.202, 52614.150 20/06/26,17:24:34,18,10,1, 11.9,1,1, 13.542, 10647.281, 201.229, 52614.155 20/06/26,17:24:34,19,10,1, 11.9,1,1, 13.542, 10647.335, 201.259, 52614.204 20/06/26,17:24:35,00,11,1, 11.9,1,1, 13.540, 10647.273, 201.273, 52614.176 20/06/26,17:24:35,01,11,1, 11.9,1,1, 13.540, 10647.291, 201.242, 52614.178 20/06/26,17:24:35,02,11,1, 11.9,1,1, 13.540, 10647.305, 201.214, 52614.105 20/06/26,17:24:35,03,11,1, 11.9,1,1, 13.540, 10647.291, 201.241, 52614.171 20/06/26,17:24:35,04,11,1, 11.9,1,1, 13.540, 10647.300, 201.239, 52614.158 20/06/26,17:24:35,05,11,1, 11.9,1,1, 13.540, 10647.272, 201.211, 52614.123 20/06/26,17:24:35,06,11,1, 11.9,1,1, 13.540, 10647.304, 201.242, 52614.126 20/06/26,17:24:35,07,11,1, 11.9,1,1, 13.540, 10647.314, 201.229, 52614.134 20/06/26,17:24:35,08,11,1, 11.9,1,1, 13.540, 10647.308, 201.248, 52614.192 20/06/26,17:24:35,09,11,1, 11.9,1,1, 13.540, 10647.286, 201.235, 52614.121 20/06/26,17:24:35,10,11,1, 11.9,1,1, 13.540, 10647.312, 201.238, 52614.132 20/06/26,17:24:35,11,11,1, 11.9,1,1, 13.540, 10647.304, 201.262, 52614.155 20/06/26,17:24:35,12,11,1, 11.9,1,1, 13.540, 10647.312, 201.252, 52614.140 20/06/26,17:24:35,13,11,1, 11.9,1,1, 13.540, 10647.288, 201.241, 52614.146 20/06/26,17:24:35,14,11,1, 11.9,1,1, 13.540, 10647.294, 201.247, 52614.153 20/06/26,17:24:35,15,11,1, 11.9,1,1, 13.540, 10647.295, 201.240, 52614.162 20/06/26,17:24:35,16,11,1, 11.9,1,1, 13.540, 10647.294, 201.268, 52614.140 20/06/26,17:24:35,17,11,1, 11.9,1,1, 13.540, 10647.267, 201.253, 52614.115 20/06/26,17:24:35,18,11,1, 11.9,1,1, 13.540, 10647.278, 201.247, 52614.180 20/06/26,17:24:35,19,11,1, 11.9,1,1, 13.540, 10647.279, 201.273, 52614.176 20/06/26,17:24:36,00,11,1, 11.9,1,1, 13.543, 10647.273, 201.240, 52614.148 20/06/26,17:24:36,01,11,1, 11.9,1,1, 13.543, 10647.272, 201.250, 52614.116 20/06/26,17:24:36,02,11,1, 11.9,1,1, 13.543, 10647.273, 201.245, 52614.154 20/06/26,17:24:36,03,11,1, 11.9,1,1, 13.543, 10647.294, 201.260, 52614.167 20/06/26,17:24:36,04,11,1, 11.9,1,1, 13.543, 10647.288, 201.233, 52614.146 20/06/26,17:24:36,05,11,1, 11.9,1,1, 13.543, 10647.277, 201.255, 52614.168 20/06/26,17:24:36,06,11,1, 11.9,1,1, 13.543, 10647.287, 201.266, 52614.147 20/06/26,17:24:36,07,11,1, 11.9,1,1, 13.543, 10647.280, 201.287, 52614.223 20/06/26,17:24:36,08,11,1, 11.9,1,1, 13.543, 10647.282, 201.250, 52614.195 20/06/26,17:24:36,09,11,1, 11.9,1,1, 13.543, 10647.282, 201.274, 52614.376 20/06/26,17:24:36,10,11,1, 11.9,1,1, 13.543, 10647.320, 201.241, 52614.164 20/06/26,17:24:36,11,11,1, 11.9,1,1, 13.543, 10647.325, 201.275, 52614.160 20/06/26,17:24:36,12,11,1, 11.9,1,1, 13.543, 10647.307, 201.281, 52614.163 20/06/26,17:24:36,13,11,1, 11.9,1,1, 13.543, 10647.291, 201.241, 52614.146 20/06/26,17:24:36,14,11,1, 11.9,1,1, 13.543, 10647.274, 201.221, 52614.136 20/06/26,17:24:36,15,11,1, 11.9,1,1, 13.543, 10647.261, 201.253, 52614.165 20/06/26,17:24:36,16,11,1, 11.9,1,1, 13.543, 10647.289, 201.272, 52614.160 20/06/26,17:24:36,17,11,1, 11.9,1,1, 13.543, 10647.275, 201.225, 52614.156 20/06/26,17:24:36,18,11,1, 11.9,1,1, 13.543, 10647.294, 201.234, 52614.151 20/06/26,17:24:36,19,11,1, 11.9,1,1, 13.543, 10647.280, 201.240, 52614.148 20/06/26,17:24:37,00,11,1, 11.9,1,1, 13.542, 10647.281, 201.264, 52614.158 20/06/26,17:24:37,01,11,1, 11.9,1,1, 13.542, 10647.284, 201.254, 52614.129 20/06/26,17:24:37,02,11,1, 11.9,1,1, 13.542, 10647.294, 201.244, 52614.169 20/06/26,17:24:37,03,11,1, 11.9,1,1, 13.542, 10647.290, 201.245, 52614.161 20/06/26,17:24:37,04,11,1, 11.9,1,1, 13.542, 10647.301, 201.265, 52614.190 20/06/26,17:24:37,05,11,1, 11.9,1,1, 13.542, 10647.289, 201.262, 52614.143 20/06/26,17:24:37,06,11,1, 11.9,1,1, 13.542, 10647.286, 201.228, 52614.148 20/06/26,17:24:37,07,11,1, 11.9,1,1, 13.542, 10647.290, 201.266, 52614.185 20/06/26,17:24:37,08,11,1, 11.9,1,1, 13.542, 10647.307, 201.274, 52614.171 20/06/26,17:24:37,09,11,1, 11.9,1,1, 13.542, 10647.307, 201.259, 52614.144 20/06/26,17:24:37,10,11,1, 11.9,1,1, 13.542, 10647.258, 201.232, 52614.131 20/06/26,17:24:37,11,11,1, 11.9,1,1, 13.542, 10647.283, 201.267, 52614.131 20/06/26,17:24:37,12,11,1, 11.9,1,1, 13.542, 10647.285, 201.289, 52614.202 20/06/26,17:24:37,13,11,1, 11.9,1,1, 13.542, 10647.298, 201.267, 52614.161 20/06/26,17:24:37,14,11,1, 11.9,1,1, 13.542, 10647.278, 201.249, 52614.189 20/06/26,17:24:37,15,11,1, 11.9,1,1, 13.542, 10647.269, 201.265, 52614.163 20/06/26,17:24:37,16,11,1, 11.9,1,1, 13.542, 10647.300, 201.277, 52614.197 20/06/26,17:24:37,17,11,1, 11.9,1,1, 13.542, 10647.285, 201.273, 52614.168 20/06/26,17:24:37,18,11,1, 11.9,1,1, 13.542, 10647.277, 201.261, 52614.145 20/06/26,17:24:37,19,11,1, 11.9,1,1, 13.542, 10647.286, 201.264, 52614.158 20/06/26,17:24:38,00,11,1, 11.9,1,1, 13.542, 10647.265, 201.262, 52614.189 20/06/26,17:24:38,01,11,1, 11.9,1,1, 13.542, 10647.292, 201.257, 52614.156 20/06/26,17:24:38,02,11,1, 11.9,1,1, 13.542, 10647.277, 201.280, 52614.207 20/06/26,17:24:38,03,11,1, 11.9,1,1, 13.542, 10647.275, 201.259, 52614.228 20/06/26,17:24:38,04,11,1, 11.9,1,1, 13.542, 10647.297, 201.312, 52614.226 20/06/26,17:24:38,05,11,1, 11.9,1,1, 13.542, 10647.274, 201.263, 52614.155 20/06/26,17:24:38,06,11,1, 11.9,1,1, 13.542, 10647.291, 201.268, 52614.169 20/06/26,17:24:38,07,11,1, 11.9,1,1, 13.542, 10647.249, 201.303, 52614.127 20/06/26,17:24:38,08,11,1, 11.9,1,1, 13.542, 10647.303, 201.303, 52614.175 20/06/26,17:24:38,09,11,1, 11.9,1,1, 13.542, 10647.283, 201.289, 52614.196 20/06/26,17:24:38,10,11,1, 11.9,1,1, 13.542, 10647.259, 201.258, 52614.148 20/06/26,17:24:38,11,11,1, 11.9,1,1, 13.542, 10647.307, 201.303, 52614.186 20/06/26,17:24:38,12,11,1, 11.9,1,1, 13.542, 10647.270, 201.306, 52614.193 20/06/26,17:24:38,13,11,1, 11.9,1,1, 13.542, 10647.269, 201.296, 52614.206 20/06/26,17:24:38,14,11,1, 11.9,1,1, 13.542, 10647.268, 201.273, 52614.156 20/06/26,17:24:38,15,11,1, 11.9,1,1, 13.542, 10647.258, 201.282, 52614.179 20/06/26,17:24:38,16,11,1, 11.9,1,1, 13.542, 10647.258, 201.299, 52614.203 20/06/26,17:24:38,17,11,1, 11.9,1,1, 13.542, 10647.280, 201.285, 52614.203 20/06/26,17:24:38,18,11,1, 11.9,1,1, 13.542, 10647.282, 201.283, 52614.154 20/06/26,17:24:38,19,11,1, 11.9,1,1, 13.542, 10647.270, 201.262, 52614.189 20/06/26,17:24:39,00,10,1, 11.9,1,1, 13.542, 10647.248, 201.318, 52614.173 20/06/26,17:24:39,01,10,1, 11.9,1,1, 13.542, 10647.268, 201.306, 52614.188 20/06/26,17:24:39,02,10,1, 11.9,1,1, 13.542, 10647.278, 201.288, 52614.177 20/06/26,17:24:39,03,10,1, 11.9,1,1, 13.542, 10647.254, 201.302, 52614.158 20/06/26,17:24:39,04,10,1, 11.9,1,1, 13.542, 10647.282, 201.306, 52614.175 20/06/26,17:24:39,05,10,1, 11.9,1,1, 13.542, 10647.264, 201.290, 52614.220 20/06/26,17:24:39,06,10,1, 11.9,1,1, 13.542, 10647.276, 201.300, 52614.196 20/06/26,17:24:39,07,10,1, 11.9,1,1, 13.542, 10647.248, 201.303, 52614.156 20/06/26,17:24:39,08,10,1, 11.9,1,1, 13.542, 10647.249, 201.305, 52614.150 20/06/26,17:24:39,09,10,1, 11.9,1,1, 13.542, 10647.264, 201.303, 52614.175 20/06/26,17:24:39,10,10,1, 11.9,1,1, 13.542, 10647.269, 201.275, 52614.131 20/06/26,17:24:39,11,10,1, 11.9,1,1, 13.542, 10647.272, 201.312, 52614.187 20/06/26,17:24:39,12,10,1, 11.9,1,1, 13.542, 10647.250, 201.331, 52614.173 20/06/26,17:24:39,13,10,1, 11.9,1,1, 13.542, 10647.285, 201.323, 52614.178 20/06/26,17:24:39,14,10,1, 11.9,1,1, 13.542, 10647.275, 201.294, 52614.160 20/06/26,17:24:39,15,10,1, 11.9,1,1, 13.542, 10647.263, 201.308, 52614.165 20/06/26,17:24:39,16,10,1, 11.9,1,1, 13.542, 10647.278, 201.317, 52614.165 20/06/26,17:24:39,17,10,1, 11.9,1,1, 13.542, 10647.270, 201.305, 52614.173 20/06/26,17:24:39,18,10,1, 11.9,1,1, 13.542, 10647.287, 201.295, 52614.171 20/06/26,17:24:39,19,10,1, 11.9,1,1, 13.542, 10647.256, 201.318, 52614.173 20/06/26,17:24:40,00,10,1, 11.9,1,1, 13.539, 10647.256, 201.315, 52614.187 20/06/26,17:24:40,01,10,1, 11.9,1,1, 13.539, 10647.262, 201.299, 52614.161 20/06/26,17:24:40,02,10,1, 11.9,1,1, 13.539, 10647.259, 201.278, 52614.145 20/06/26,17:24:40,03,10,1, 11.9,1,1, 13.539, 10647.269, 201.306, 52614.158 20/06/26,17:24:40,04,10,1, 11.9,1,1, 13.539, 10647.251, 201.304, 52614.172 20/06/26,17:24:40,05,10,1, 11.9,1,1, 13.539, 10647.263, 201.315, 52614.142 20/06/26,17:24:40,06,10,1, 11.9,1,1, 13.539, 10647.275, 201.312, 52614.167 20/06/26,17:24:40,07,10,1, 11.9,1,1, 13.539, 10647.255, 201.316, 52614.183 20/06/26,17:24:40,08,10,1, 11.9,1,1, 13.539, 10647.264, 201.304, 52614.185 20/06/26,17:24:40,09,10,1, 11.9,1,1, 13.539, 10647.269, 201.318, 52614.194 20/06/26,17:24:40,10,10,1, 11.9,1,1, 13.539, 10647.269, 201.291, 52614.173 20/06/26,17:24:40,11,10,1, 11.9,1,1, 13.539, 10647.271, 201.323, 52614.198 20/06/26,17:24:40,12,10,1, 11.9,1,1, 13.539, 10647.236, 201.345, 52614.235 20/06/26,17:24:40,13,10,1, 11.9,1,1, 13.539, 10647.264, 201.293, 52614.205 20/06/26,17:24:40,14,10,1, 11.9,1,1, 13.539, 10647.252, 201.307, 52614.169 20/06/26,17:24:40,15,10,1, 11.9,1,1, 13.539, 10647.281, 201.304, 52614.196 20/06/26,17:24:40,16,10,1, 11.9,1,1, 13.539, 10647.266, 201.306, 52614.178 20/06/26,17:24:40,17,10,1, 11.9,1,1, 13.539, 10647.263, 201.299, 52614.207 20/06/26,17:24:40,18,10,1, 11.9,1,1, 13.539, 10647.227, 201.302, 52614.164 20/06/26,17:24:40,19,10,1, 11.9,1,1, 13.539, 10647.262, 201.315, 52614.187 20/06/26,17:24:41,00,10,1, 11.8,1,1, 13.541, 10647.256, 201.322, 52614.162 20/06/26,17:24:41,01,10,1, 11.8,1,1, 13.541, 10647.276, 201.306, 52614.175 20/06/26,17:24:41,02,10,1, 11.8,1,1, 13.541, 10647.245, 201.288, 52614.158 20/06/26,17:24:41,03,10,1, 11.8,1,1, 13.541, 10647.228, 201.284, 52614.159 20/06/26,17:24:41,04,10,1, 11.8,1,1, 13.541, 10647.259, 201.341, 52614.168 20/06/26,17:24:41,05,10,1, 11.8,1,1, 13.541, 10647.247, 201.313, 52614.167 20/06/26,17:24:41,06,10,1, 11.8,1,1, 13.541, 10647.249, 201.283, 52614.180 20/06/26,17:24:41,07,10,1, 11.8,1,1, 13.541, 10647.259, 201.304, 52614.179 20/06/26,17:24:41,08,10,1, 11.8,1,1, 13.541, 10647.251, 201.314, 52614.195 20/06/26,17:24:41,09,10,1, 11.8,1,1, 13.541, 10647.242, 201.281, 52614.179 20/06/26,17:24:41,10,10,1, 11.8,1,1, 13.541, 10647.257, 201.312, 52614.191 20/06/26,17:24:41,11,10,1, 11.8,1,1, 13.541, 10647.233, 201.297, 52614.209 20/06/26,17:24:41,12,10,1, 11.8,1,1, 13.541, 10647.253, 201.276, 52614.201 20/06/26,17:24:41,13,10,1, 11.8,1,1, 13.541, 10647.245, 201.289, 52614.149 20/06/26,17:24:41,14,10,1, 11.8,1,1, 13.541, 10647.239, 201.289, 52614.133 20/06/26,17:24:41,15,10,1, 11.8,1,1, 13.541, 10647.219, 201.318, 52614.174 20/06/26,17:24:41,16,10,1, 11.8,1,1, 13.541, 10647.266, 201.309, 52614.185 20/06/26,17:24:41,17,10,1, 11.8,1,1, 13.541, 10647.248, 201.306, 52614.187 20/06/26,17:24:41,18,10,1, 11.8,1,1, 13.541, 10647.263, 201.290, 52614.186 20/06/26,17:24:41,19,10,1, 11.8,1,1, 13.541, 10647.262, 201.322, 52614.162 20/06/26,17:24:42,00,10,1, 11.9,1,1, 13.540, 10647.240, 201.291, 52614.170 20/06/26,17:24:42,01,10,1, 11.9,1,1, 13.540, 10647.248, 201.308, 52614.206 20/06/26,17:24:42,02,10,1, 11.9,1,1, 13.540, 10647.234, 201.307, 52614.196 20/06/26,17:24:42,03,10,1, 11.9,1,1, 13.540, 10647.272, 201.335, 52614.195 20/06/26,17:24:42,04,10,1, 11.9,1,1, 13.540, 10647.248, 201.303, 52614.150 20/06/26,17:24:42,05,10,1, 11.9,1,1, 13.540, 10647.263, 201.313, 52614.173 20/06/26,17:24:42,06,10,1, 11.9,1,1, 13.540, 10647.240, 201.313, 52614.161 20/06/26,17:24:42,07,10,1, 11.9,1,1, 13.540, 10647.236, 201.335, 52614.214 20/06/26,17:24:42,08,10,1, 11.9,1,1, 13.540, 10647.247, 201.337, 52614.175 20/06/26,17:24:42,09,10,1, 11.9,1,1, 13.540, 10647.240, 201.311, 52614.219 20/06/26,17:24:42,10,10,1, 11.9,1,1, 13.540, 10647.247, 201.336, 52614.203 20/06/26,17:24:42,11,10,1, 11.9,1,1, 13.540, 10647.246, 201.313, 52614.245 20/06/26,17:24:42,12,10,1, 11.9,1,1, 13.540, 10647.242, 201.320, 52614.220 20/06/26,17:24:42,13,10,1, 11.9,1,1, 13.540, 10647.262, 201.298, 52614.140 20/06/26,17:24:42,14,10,1, 11.9,1,1, 13.540, 10647.254, 201.317, 52614.176 20/06/26,17:24:42,15,10,1, 11.9,1,1, 13.540, 10647.244, 201.317, 52614.176 20/06/26,17:24:42,16,10,1, 11.9,1,1, 13.540, 10647.246, 201.327, 52614.213 20/06/26,17:24:42,17,10,1, 11.9,1,1, 13.540, 10647.244, 201.305, 52614.200 20/06/26,17:24:42,18,10,1, 11.9,1,1, 13.540, 10647.251, 201.297, 52614.189 20/06/26,17:24:42,19,10,1, 11.9,1,1, 13.540, 10647.247, 201.291, 52614.170 20/06/26,17:24:43,00,11,1, 11.9,1,1, 13.540, 10647.231, 201.339, 52614.220 20/06/26,17:24:43,01,11,1, 11.9,1,1, 13.540, 10647.248, 201.350, 52614.176 20/06/26,17:24:43,02,11,1, 11.9,1,1, 13.540, 10647.240, 201.304, 52614.155 20/06/26,17:24:43,03,11,1, 11.9,1,1, 13.540, 10647.252, 201.309, 52614.154 20/06/26,17:24:43,04,11,1, 11.9,1,1, 13.540, 10647.264, 201.339, 52614.192 20/06/26,17:24:43,05,11,1, 11.9,1,1, 13.540, 10647.265, 201.296, 52614.207 20/06/26,17:24:43,06,11,1, 11.9,1,1, 13.540, 10647.268, 201.326, 52614.172 20/06/26,17:24:43,07,11,1, 11.9,1,1, 13.540, 10647.266, 201.340, 52614.180 20/06/26,17:24:43,08,11,1, 11.9,1,1, 13.540, 10647.259, 201.357, 52614.211 20/06/26,17:24:43,09,11,1, 11.9,1,1, 13.540, 10647.270, 201.319, 52614.211 20/06/26,17:24:43,10,11,1, 11.9,1,1, 13.540, 10647.260, 201.331, 52614.212 20/06/26,17:24:43,11,11,1, 11.9,1,1, 13.540, 10647.256, 201.345, 52614.202 20/06/26,17:24:43,12,11,1, 11.9,1,1, 13.540, 10647.241, 201.334, 52614.187 20/06/26,17:24:43,13,11,1, 11.9,1,1, 13.540, 10647.234, 201.333, 52614.178 20/06/26,17:24:43,14,11,1, 11.9,1,1, 13.540, 10647.253, 201.323, 52614.179 20/06/26,17:24:43,15,11,1, 11.9,1,1, 13.540, 10647.263, 201.339, 52614.197 20/06/26,17:24:43,16,11,1, 11.9,1,1, 13.540, 10647.258, 201.357, 52614.183 20/06/26,17:24:43,17,11,1, 11.9,1,1, 13.540, 10647.258, 201.323, 52614.205 20/06/26,17:24:43,18,11,1, 11.9,1,1, 13.540, 10647.238, 201.344, 52614.209 20/06/26,17:24:43,19,11,1, 11.9,1,1, 13.540, 10647.239, 201.339, 52614.220 20/06/26,17:24:44,00,11,1, 11.8,1,1, 13.541, 10647.206, 201.372, 52614.242 20/06/26,17:24:44,01,11,1, 11.8,1,1, 13.541, 10647.222, 201.339, 52614.194 20/06/26,17:24:44,02,11,1, 11.8,1,1, 13.541, 10647.233, 201.297, 52614.174 20/06/26,17:24:44,03,11,1, 11.8,1,1, 13.541, 10647.239, 201.352, 52614.172 20/06/26,17:24:44,04,11,1, 11.8,1,1, 13.541, 10647.243, 201.334, 52614.228 20/06/26,17:24:44,05,11,1, 11.8,1,1, 13.541, 10647.217, 201.319, 52614.222 20/06/26,17:24:44,06,11,1, 11.8,1,1, 13.541, 10647.234, 201.306, 52614.184 20/06/26,17:24:44,07,11,1, 11.8,1,1, 13.541, 10647.256, 201.324, 52614.192 20/06/26,17:24:44,08,11,1, 11.8,1,1, 13.541, 10647.216, 201.381, 52614.241 20/06/26,17:24:44,09,11,1, 11.8,1,1, 13.541, 10647.229, 201.352, 52614.231 20/06/26,17:24:44,10,11,1, 11.8,1,1, 13.541, 10647.227, 201.352, 52614.227 20/06/26,17:24:44,11,11,1, 11.8,1,1, 13.541, 10647.236, 201.347, 52614.213 20/06/26,17:24:44,12,11,1, 11.8,1,1, 13.541, 10647.236, 201.342, 52614.227 20/06/26,17:24:44,13,11,1, 11.8,1,1, 13.541, 10647.228, 201.360, 52614.220 20/06/26,17:24:44,14,11,1, 11.8,1,1, 13.541, 10647.243, 201.337, 52614.221 20/06/26,17:24:44,15,11,1, 11.8,1,1, 13.541, 10647.231, 201.349, 52614.225 20/06/26,17:24:44,16,11,1, 11.8,1,1, 13.541, 10647.219, 201.360, 52614.227 20/06/26,17:24:44,17,11,1, 11.8,1,1, 13.541, 10647.208, 201.339, 52614.189 20/06/26,17:24:44,18,11,1, 11.8,1,1, 13.541, 10647.232, 201.330, 52614.209 20/06/26,17:24:44,19,11,1, 11.8,1,1, 13.541, 10647.214, 201.372, 52614.242 20/06/26,17:24:45,00,11,1, 11.8,1,1, 13.539, 10647.223, 201.351, 52614.165 20/06/26,17:24:45,01,11,1, 11.8,1,1, 13.539, 10647.208, 201.340, 52614.242 20/06/26,17:24:45,02,11,1, 11.8,1,1, 13.539, 10647.229, 201.352, 52614.235 20/06/26,17:24:45,03,11,1, 11.8,1,1, 13.539, 10647.214, 201.347, 52614.220 20/06/26,17:24:45,04,11,1, 11.8,1,1, 13.539, 10647.237, 201.335, 52614.214 20/06/26,17:24:45,05,11,1, 11.8,1,1, 13.539, 10647.227, 201.346, 52614.207 20/06/26,17:24:45,06,11,1, 11.8,1,1, 13.539, 10647.228, 201.364, 52614.264 20/06/26,17:24:45,07,11,1, 11.8,1,1, 13.539, 10647.221, 201.345, 52614.221 20/06/26,17:24:45,08,11,1, 11.8,1,1, 13.539, 10647.248, 201.344, 52614.219 20/06/26,17:24:45,09,11,1, 11.8,1,1, 13.539, 10647.242, 201.370, 52614.225 20/06/26,17:24:45,10,11,1, 11.8,1,1, 13.539, 10647.267, 201.368, 52614.227 20/06/26,17:24:45,11,11,1, 11.8,1,1, 13.539, 10647.223, 201.352, 52614.233 20/06/26,17:24:45,12,11,1, 11.8,1,1, 13.539, 10647.211, 201.341, 52614.216 20/06/26,17:24:45,13,11,1, 11.8,1,1, 13.539, 10647.235, 201.348, 52614.200 20/06/26,17:24:45,14,11,1, 11.8,1,1, 13.539, 10647.229, 201.362, 52614.239 20/06/26,17:24:45,15,11,1, 11.8,1,1, 13.539, 10647.248, 201.353, 52614.232 20/06/26,17:24:45,16,11,1, 11.8,1,1, 13.539, 10647.242, 201.350, 52614.345 20/06/26,17:24:45,17,11,1, 11.8,1,1, 13.539, 10647.266, 201.344, 52614.185 20/06/26,17:24:45,18,11,1, 11.8,1,1, 13.539, 10647.256, 201.322, 52614.156 20/06/26,17:24:45,19,11,1, 11.8,1,1, 13.539, 10647.229, 201.351, 52614.165 20/06/26,17:24:46,00,11,1, 11.9,1,1, 13.544, 10647.231, 201.372, 52614.236 20/06/26,17:24:46,01,11,1, 11.9,1,1, 13.544, 10647.245, 201.354, 52614.221 20/06/26,17:24:46,02,11,1, 11.9,1,1, 13.544, 10647.253, 201.350, 52614.239 20/06/26,17:24:46,03,11,1, 11.9,1,1, 13.544, 10647.241, 201.330, 52614.250 20/06/26,17:24:46,04,11,1, 11.9,1,1, 13.544, 10647.227, 201.365, 52614.221 20/06/26,17:24:46,05,11,1, 11.9,1,1, 13.544, 10647.256, 201.358, 52614.202 20/06/26,17:24:46,06,11,1, 11.9,1,1, 13.544, 10647.255, 201.334, 52614.249 20/06/26,17:24:46,07,11,1, 11.9,1,1, 13.544, 10647.255, 201.347, 52614.231 20/06/26,17:24:46,08,11,1, 11.9,1,1, 13.544, 10647.243, 201.367, 52614.256 20/06/26,17:24:46,09,11,1, 11.9,1,1, 13.544, 10647.265, 201.385, 52614.233 20/06/26,17:24:46,10,11,1, 11.9,1,1, 13.544, 10647.240, 201.352, 52614.258 20/06/26,17:24:46,11,11,1, 11.9,1,1, 13.544, 10647.237, 201.367, 52614.229 20/06/26,17:24:46,12,11,1, 11.9,1,1, 13.544, 10647.231, 201.369, 52614.222 20/06/26,17:24:46,13,11,1, 11.9,1,1, 13.544, 10647.246, 201.372, 52614.251 20/06/26,17:24:46,14,11,1, 11.9,1,1, 13.544, 10647.205, 201.354, 52614.165 20/06/26,17:24:46,15,11,1, 11.9,1,1, 13.544, 10647.212, 201.351, 52614.233 20/06/26,17:24:46,16,11,1, 11.9,1,1, 13.544, 10647.229, 201.382, 52614.244 20/06/26,17:24:46,17,11,1, 11.9,1,1, 13.544, 10647.234, 201.385, 52614.250 20/06/26,17:24:46,18,11,1, 11.9,1,1, 13.544, 10647.234, 201.341, 52614.203 20/06/26,17:24:46,19,11,1, 11.9,1,1, 13.544, 10647.236, 201.372, 52614.236 20/06/26,17:24:47,00,11,1, 11.9,1,1, 13.543, 10647.231, 201.384, 52614.253 20/06/26,17:24:47,01,11,1, 11.9,1,1, 13.543, 10647.244, 201.368, 52614.240 20/06/26,17:24:47,02,11,1, 11.9,1,1, 13.543, 10647.226, 201.347, 52614.213 20/06/26,17:24:47,03,11,1, 11.9,1,1, 13.543, 10647.247, 201.354, 52614.208 20/06/26,17:24:47,04,11,1, 11.9,1,1, 13.543, 10647.238, 201.389, 52614.243 20/06/26,17:24:47,05,11,1, 11.9,1,1, 13.543, 10647.235, 201.365, 52614.244 20/06/26,17:24:47,06,11,1, 11.9,1,1, 13.543, 10647.225, 201.351, 52614.244 20/06/26,17:24:47,07,11,1, 11.9,1,1, 13.543, 10647.226, 201.364, 52614.239 20/06/26,17:24:47,08,11,1, 11.9,1,1, 13.543, 10647.219, 201.366, 52614.257 20/06/26,17:24:47,09,11,1, 11.9,1,1, 13.543, 10647.254, 201.396, 52614.229 20/06/26,17:24:47,10,11,1, 11.9,1,1, 13.543, 10647.231, 201.372, 52614.245 20/06/26,17:24:47,11,11,1, 11.9,1,1, 13.543, 10647.244, 201.375, 52614.230 20/06/26,17:24:47,12,11,1, 11.9,1,1, 13.543, 10647.220, 201.375, 52614.246 20/06/26,17:24:47,13,11,1, 11.9,1,1, 13.543, 10647.263, 201.406, 52614.296 20/06/26,17:24:47,14,11,1, 11.9,1,1, 13.543, 10647.229, 201.375, 52614.232 20/06/26,17:24:47,15,11,1, 11.9,1,1, 13.543, 10647.230, 201.367, 52614.207 20/06/26,17:24:47,16,11,1, 11.9,1,1, 13.543, 10647.228, 201.391, 52614.261 20/06/26,17:24:47,17,11,1, 11.9,1,1, 13.543, 10647.254, 201.402, 52614.239 20/06/26,17:24:47,18,11,1, 11.9,1,1, 13.543, 10647.243, 201.378, 52614.227 20/06/26,17:24:47,19,11,1, 11.9,1,1, 13.543, 10647.234, 201.384, 52614.253 20/06/26,17:24:48,00,11,1, 11.9,1,1, 13.536, 10647.231, 201.404, 52614.268 20/06/26,17:24:48,01,11,1, 11.9,1,1, 13.536, 10647.212, 201.401, 52614.247 20/06/26,17:24:48,02,11,1, 11.9,1,1, 13.536, 10647.220, 201.386, 52614.262 20/06/26,17:24:48,03,11,1, 11.9,1,1, 13.536, 10647.226, 201.403, 52614.233 20/06/26,17:24:48,04,11,1, 11.9,1,1, 13.536, 10647.227, 201.387, 52614.254 20/06/26,17:24:48,05,11,1, 11.9,1,1, 13.536, 10647.241, 201.399, 52614.249 20/06/26,17:24:48,06,11,1, 11.9,1,1, 13.536, 10647.227, 201.385, 52614.243 20/06/26,17:24:48,07,11,1, 11.9,1,1, 13.536, 10647.234, 201.371, 52614.191 20/06/26,17:24:48,08,11,1, 11.9,1,1, 13.536, 10647.235, 201.382, 52614.275 20/06/26,17:24:48,09,11,1, 11.9,1,1, 13.536, 10647.221, 201.406, 52614.319 20/06/26,17:24:48,10,11,1, 11.9,1,1, 13.536, 10647.235, 201.416, 52614.278 20/06/26,17:24:48,11,11,1, 11.9,1,1, 13.536, 10647.241, 201.399, 52614.219 20/06/26,17:24:48,12,11,1, 11.9,1,1, 13.536, 10647.234, 201.370, 52614.194 20/06/26,17:24:48,13,11,1, 11.9,1,1, 13.536, 10647.233, 201.408, 52614.235 20/06/26,17:24:48,14,11,1, 11.9,1,1, 13.536, 10647.249, 201.404, 52614.262 20/06/26,17:24:48,15,11,1, 11.9,1,1, 13.536, 10647.232, 201.386, 52614.264 20/06/26,17:24:48,16,11,1, 11.9,1,1, 13.536, 10647.234, 201.414, 52614.259 20/06/26,17:24:48,17,11,1, 11.9,1,1, 13.536, 10647.262, 201.440, 52614.277 20/06/26,17:24:48,18,11,1, 11.9,1,1, 13.536, 10647.226, 201.392, 52614.237 20/06/26,17:24:48,19,11,1, 11.9,1,1, 13.536, 10647.237, 201.404, 52614.268 20/06/26,17:24:49,00,11,1, 11.9,1,1, 13.544, 10647.248, 201.386, 52614.230 20/06/26,17:24:49,01,11,1, 11.9,1,1, 13.544, 10647.237, 201.417, 52614.250 20/06/26,17:24:49,02,11,1, 11.9,1,1, 13.544, 10647.209, 201.432, 52614.266 20/06/26,17:24:49,03,11,1, 11.9,1,1, 13.544, 10647.232, 201.407, 52614.264 20/06/26,17:24:49,04,11,1, 11.9,1,1, 13.544, 10647.243, 201.414, 52614.300 20/06/26,17:24:49,05,11,1, 11.9,1,1, 13.544, 10647.225, 201.409, 52614.273 20/06/26,17:24:49,06,11,1, 11.9,1,1, 13.544, 10647.252, 201.409, 52614.263 20/06/26,17:24:49,07,11,1, 11.9,1,1, 13.544, 10647.243, 201.378, 52614.250 20/06/26,17:24:49,08,11,1, 11.9,1,1, 13.544, 10647.223, 201.420, 52614.214 20/06/26,17:24:49,09,11,1, 11.9,1,1, 13.544, 10647.239, 201.412, 52614.249 20/06/26,17:24:49,10,11,1, 11.9,1,1, 13.544, 10647.229, 201.379, 52614.218 20/06/26,17:24:49,11,11,1, 11.9,1,1, 13.544, 10647.244, 201.391, 52614.276 20/06/26,17:24:49,12,11,1, 11.9,1,1, 13.544, 10647.213, 201.382, 52614.235 20/06/26,17:24:49,13,11,1, 11.9,1,1, 13.544, 10647.226, 201.427, 52614.251 20/06/26,17:24:49,14,11,1, 11.9,1,1, 13.544, 10647.218, 201.421, 52614.269 20/06/26,17:24:49,15,11,1, 11.9,1,1, 13.544, 10647.242, 201.403, 52614.286 20/06/26,17:24:49,16,11,1, 11.9,1,1, 13.544, 10647.232, 201.408, 52614.272 20/06/26,17:24:49,17,11,1, 11.9,1,1, 13.544, 10647.256, 201.435, 52614.253 20/06/26,17:24:49,18,11,1, 11.9,1,1, 13.544, 10647.243, 201.419, 52614.254 20/06/26,17:24:49,19,11,1, 11.9,1,1, 13.544, 10647.249, 201.386, 52614.230 20/06/26,17:24:50,00,10,1, 11.9,1,1, 13.546, 10647.223, 201.420, 52614.253 20/06/26,17:24:50,01,10,1, 11.9,1,1, 13.546, 10647.248, 201.449, 52614.318 20/06/26,17:24:50,02,10,1, 11.9,1,1, 13.546, 10647.248, 201.465, 52614.293 20/06/26,17:24:50,03,10,1, 11.9,1,1, 13.546, 10647.235, 201.430, 52614.259 20/06/26,17:24:50,04,10,1, 11.9,1,1, 13.546, 10647.235, 201.401, 52614.221 20/06/26,17:24:50,05,10,1, 11.9,1,1, 13.546, 10647.213, 201.456, 52614.274 20/06/26,17:24:50,06,10,1, 11.9,1,1, 13.546, 10647.253, 201.442, 52614.264 20/06/26,17:24:50,07,10,1, 11.9,1,1, 13.546, 10647.228, 201.447, 52614.244 20/06/26,17:24:50,08,10,1, 11.9,1,1, 13.546, 10647.199, 201.485, 52614.220 20/06/26,17:24:50,09,10,1, 11.9,1,1, 13.546, 10647.227, 201.422, 52614.275 20/06/26,17:24:50,10,10,1, 11.9,1,1, 13.546, 10647.230, 201.444, 52614.282 20/06/26,17:24:50,11,10,1, 11.9,1,1, 13.546, 10647.236, 201.420, 52614.281 20/06/26,17:24:50,12,10,1, 11.9,1,1, 13.546, 10647.232, 201.420, 52614.250 20/06/26,17:24:50,13,10,1, 11.9,1,1, 13.546, 10647.237, 201.457, 52614.240 20/06/26,17:24:50,14,10,1, 11.9,1,1, 13.546, 10647.249, 201.439, 52614.273 20/06/26,17:24:50,15,10,1, 11.9,1,1, 13.546, 10647.215, 201.425, 52614.210 20/06/26,17:24:50,16,10,1, 11.9,1,1, 13.546, 10647.223, 201.424, 52614.233 20/06/26,17:24:50,17,10,1, 11.9,1,1, 13.546, 10647.232, 201.443, 52614.228 20/06/26,17:24:50,18,10,1, 11.9,1,1, 13.546, 10647.232, 201.451, 52614.259 20/06/26,17:24:50,19,10,1, 11.9,1,1, 13.546, 10647.231, 201.420, 52614.253 20/06/26,17:24:51,00,10,1, 11.9,1,1, 13.543, 10647.215, 201.450, 52614.290 20/06/26,17:24:51,01,10,1, 11.9,1,1, 13.543, 10647.274, 201.427, 52614.107 20/06/26,17:24:51,02,10,1, 11.9,1,1, 13.543, 10647.211, 201.455, 52614.303 20/06/26,17:24:51,03,10,1, 11.9,1,1, 13.543, 10647.233, 201.439, 52614.289 20/06/26,17:24:51,04,10,1, 11.9,1,1, 13.543, 10647.209, 201.424, 52614.229 20/06/26,17:24:51,05,10,1, 11.9,1,1, 13.543, 10647.200, 201.442, 52614.292 20/06/26,17:24:51,06,10,1, 11.9,1,1, 13.543, 10647.260, 201.439, 52614.275 20/06/26,17:24:51,07,10,1, 11.9,1,1, 13.543, 10647.250, 201.442, 52614.289 20/06/26,17:24:51,08,10,1, 11.9,1,1, 13.543, 10647.246, 201.425, 52614.240 20/06/26,17:24:51,09,10,1, 11.9,1,1, 13.543, 10647.255, 201.442, 52614.296 20/06/26,17:24:51,10,10,1, 11.9,1,1, 13.543, 10647.240, 201.420, 52614.274 20/06/26,17:24:51,11,10,1, 11.9,1,1, 13.543, 10647.243, 201.464, 52614.286 20/06/26,17:24:51,12,10,1, 11.9,1,1, 13.543, 10647.233, 201.424, 52614.262 20/06/26,17:24:51,13,10,1, 11.9,1,1, 13.543, 10647.234, 201.434, 52614.289 20/06/26,17:24:51,14,10,1, 11.9,1,1, 13.543, 10647.229, 201.444, 52614.292 20/06/26,17:24:51,15,10,1, 11.9,1,1, 13.543, 10647.237, 201.453, 52614.280 20/06/26,17:24:51,16,10,1, 11.9,1,1, 13.543, 10647.228, 201.471, 52614.296 20/06/26,17:24:51,17,10,1, 11.9,1,1, 13.543, 10647.225, 201.429, 52614.295 20/06/26,17:24:51,18,10,1, 11.9,1,1, 13.543, 10647.220, 201.446, 52614.285 20/06/26,17:24:51,19,10,1, 11.9,1,1, 13.543, 10647.222, 201.450, 52614.290 20/06/26,17:24:52,00,11,1, 11.9,1,1, 13.542, 10647.231, 201.468, 52614.292 20/06/26,17:24:52,01,11,1, 11.9,1,1, 13.542, 10647.226, 201.448, 52614.281 20/06/26,17:24:52,02,11,1, 11.9,1,1, 13.542, 10647.250, 201.450, 52614.288 20/06/26,17:24:52,03,11,1, 11.9,1,1, 13.542, 10647.230, 201.452, 52614.297 20/06/26,17:24:52,04,11,1, 11.9,1,1, 13.542, 10647.222, 201.448, 52614.291 20/06/26,17:24:52,05,11,1, 11.9,1,1, 13.542, 10647.235, 201.433, 52614.271 20/06/26,17:24:52,06,11,1, 11.9,1,1, 13.542, 10647.249, 201.460, 52614.291 20/06/26,17:24:52,07,11,1, 11.9,1,1, 13.542, 10647.262, 201.483, 52614.303 20/06/26,17:24:52,08,11,1, 11.9,1,1, 13.542, 10647.232, 201.434, 52614.285 20/06/26,17:24:52,09,11,1, 11.9,1,1, 13.542, 10647.246, 201.440, 52614.253 20/06/26,17:24:52,10,11,1, 11.9,1,1, 13.542, 10647.242, 201.451, 52614.321 20/06/26,17:24:52,11,11,1, 11.9,1,1, 13.542, 10647.257, 201.433, 52614.315 20/06/26,17:24:52,12,11,1, 11.9,1,1, 13.542, 10647.220, 201.468, 52614.294 20/06/26,17:24:52,13,11,1, 11.9,1,1, 13.542, 10647.260, 201.439, 52614.286 20/06/26,17:24:52,14,11,1, 11.9,1,1, 13.542, 10647.261, 201.456, 52614.309 20/06/26,17:24:52,15,11,1, 11.9,1,1, 13.542, 10647.242, 201.459, 52614.314 20/06/26,17:24:52,16,11,1, 11.9,1,1, 13.542, 10647.222, 201.473, 52614.332 20/06/26,17:24:52,17,11,1, 11.9,1,1, 13.542, 10647.226, 201.461, 52614.345 20/06/26,17:24:52,18,11,1, 11.9,1,1, 13.542, 10647.245, 201.473, 52614.302 20/06/26,17:24:52,19,11,1, 11.9,1,1, 13.542, 10647.236, 201.468, 52614.292 20/06/26,17:24:53,00,11,1, 11.9,1,1, 13.543, 10647.240, 201.475, 52614.318 20/06/26,17:24:53,01,11,1, 11.9,1,1, 13.543, 10647.231, 201.461, 52614.300 20/06/26,17:24:53,02,11,1, 11.9,1,1, 13.543, 10647.265, 201.462, 52614.314 20/06/26,17:24:53,03,11,1, 11.9,1,1, 13.543, 10647.253, 201.476, 52614.319 20/06/26,17:24:53,04,11,1, 11.9,1,1, 13.543, 10647.270, 201.452, 52614.303 20/06/26,17:24:53,05,11,1, 11.9,1,1, 13.543, 10647.235, 201.463, 52614.315 20/06/26,17:24:53,06,11,1, 11.9,1,1, 13.543, 10647.219, 201.460, 52614.302 20/06/26,17:24:53,07,11,1, 11.9,1,1, 13.543, 10647.248, 201.483, 52614.294 20/06/26,17:24:53,08,11,1, 11.9,1,1, 13.543, 10647.252, 201.458, 52614.313 20/06/26,17:24:53,09,11,1, 11.9,1,1, 13.543, 10647.221, 201.497, 52614.299 20/06/26,17:24:53,10,11,1, 11.9,1,1, 13.543, 10647.236, 201.477, 52614.294 20/06/26,17:24:53,11,11,1, 11.9,1,1, 13.543, 10647.230, 201.497, 52614.281 20/06/26,17:24:53,12,11,1, 11.9,1,1, 13.543, 10647.247, 201.483, 52614.331 20/06/26,17:24:53,13,11,1, 11.9,1,1, 13.543, 10647.234, 201.467, 52614.271 20/06/26,17:24:53,14,11,1, 11.9,1,1, 13.543, 10647.240, 201.489, 52614.245 20/06/26,17:24:53,15,11,1, 11.9,1,1, 13.543, 10647.243, 201.504, 52614.294 20/06/26,17:24:53,16,11,1, 11.9,1,1, 13.543, 10647.249, 201.500, 52614.305 20/06/26,17:24:53,17,11,1, 11.9,1,1, 13.543, 10647.228, 201.465, 52614.280 20/06/26,17:24:53,18,11,1, 11.9,1,1, 13.543, 10647.241, 201.474, 52614.298 20/06/26,17:24:53,19,11,1, 11.9,1,1, 13.543, 10647.244, 201.475, 52614.318 20/06/26,17:24:54,00,11,1, 11.9,1,1, 13.543, 10647.240, 201.481, 52614.317 20/06/26,17:24:54,01,11,1, 11.9,1,1, 13.543, 10647.250, 201.464, 52614.335 20/06/26,17:24:54,02,11,1, 11.9,1,1, 13.543, 10647.250, 201.491, 52614.324 20/06/26,17:24:54,03,11,1, 11.9,1,1, 13.543, 10647.236, 201.489, 52614.300 20/06/26,17:24:54,04,11,1, 11.9,1,1, 13.543, 10647.288, 201.506, 52614.308 20/06/26,17:24:54,05,11,1, 11.9,1,1, 13.543, 10647.280, 201.507, 52614.315 20/06/26,17:24:54,06,11,1, 11.9,1,1, 13.543, 10647.260, 201.466, 52614.330 20/06/26,17:24:54,07,11,1, 11.9,1,1, 13.543, 10647.264, 201.490, 52614.306 20/06/26,17:24:54,08,11,1, 11.9,1,1, 13.543, 10647.260, 201.512, 52614.315 20/06/26,17:24:54,09,11,1, 11.9,1,1, 13.543, 10647.248, 201.506, 52614.326 20/06/26,17:24:54,10,11,1, 11.9,1,1, 13.543, 10647.229, 201.473, 52614.306 20/06/26,17:24:54,11,11,1, 11.9,1,1, 13.543, 10647.227, 201.502, 52614.276 20/06/26,17:24:54,12,11,1, 11.9,1,1, 13.543, 10647.279, 201.492, 52614.327 20/06/26,17:24:54,13,11,1, 11.9,1,1, 13.543, 10647.269, 201.480, 52614.288 20/06/26,17:24:54,14,11,1, 11.9,1,1, 13.543, 10647.240, 201.475, 52614.321 20/06/26,17:24:54,15,11,1, 11.9,1,1, 13.543, 10647.258, 201.492, 52614.345 20/06/26,17:24:54,16,11,1, 11.9,1,1, 13.543, 10647.236, 201.510, 52614.357 20/06/26,17:24:54,17,11,1, 11.9,1,1, 13.543, 10647.285, 201.480, 52614.359 20/06/26,17:24:54,18,11,1, 11.9,1,1, 13.543, 10647.225, 201.487, 52614.316 20/06/26,17:24:54,19,11,1, 11.9,1,1, 13.543, 10647.243, 201.481, 52614.317 20/06/26,17:24:55,00,11,1, 12.0,1,1, 13.544, 10647.248, 201.511, 52614.391 20/06/26,17:24:55,01,11,1, 12.0,1,1, 13.544, 10647.246, 201.506, 52614.318 20/06/26,17:24:55,02,11,1, 12.0,1,1, 13.544, 10647.244, 201.484, 52614.322 20/06/26,17:24:55,03,11,1, 12.0,1,1, 13.544, 10647.251, 201.524, 52614.328 20/06/26,17:24:55,04,11,1, 12.0,1,1, 13.544, 10647.247, 201.518, 52614.405 20/06/26,17:24:55,05,11,1, 12.0,1,1, 13.544, 10647.252, 201.484, 52614.338 20/06/26,17:24:55,06,11,1, 12.0,1,1, 13.544, 10647.267, 201.505, 52614.323 20/06/26,17:24:55,07,11,1, 12.0,1,1, 13.544, 10647.248, 201.512, 52614.363 20/06/26,17:24:55,08,11,1, 12.0,1,1, 13.544, 10647.264, 201.515, 52614.519 20/06/26,17:24:55,09,11,1, 12.0,1,1, 13.544, 10647.283, 201.469, 52614.329 20/06/26,17:24:55,10,11,1, 12.0,1,1, 13.544, 10647.267, 201.505, 52614.322 20/06/26,17:24:55,11,11,1, 12.0,1,1, 13.544, 10647.273, 201.472, 52614.314 20/06/26,17:24:55,12,11,1, 12.0,1,1, 13.544, 10647.255, 201.508, 52614.308 20/06/26,17:24:55,13,11,1, 12.0,1,1, 13.544, 10647.231, 201.481, 52614.353 20/06/26,17:24:55,14,11,1, 12.0,1,1, 13.544, 10647.251, 201.486, 52614.363 20/06/26,17:24:55,15,11,1, 12.0,1,1, 13.544, 10647.279, 201.515, 52614.427 20/06/26,17:24:55,16,11,1, 12.0,1,1, 13.544, 10647.235, 201.513, 52614.418 20/06/26,17:24:55,17,11,1, 12.0,1,1, 13.544, 10647.260, 201.502, 52614.385 20/06/26,17:24:55,18,11,1, 12.0,1,1, 13.544, 10647.295, 201.498, 52614.388 20/06/26,17:24:55,19,11,1, 12.0,1,1, 13.544, 10647.250, 201.511, 52614.391 20/06/26,17:24:56,00,11,1, 11.9,1,1, 13.542, 10647.265, 201.511, 52614.360 20/06/26,17:24:56,01,11,1, 11.9,1,1, 13.542, 10647.253, 201.497, 52614.398 20/06/26,17:24:56,02,11,1, 11.9,1,1, 13.542, 10647.287, 201.536, 52614.428 20/06/26,17:24:56,03,11,1, 11.9,1,1, 13.542, 10647.277, 201.497, 52614.409 20/06/26,17:24:56,04,11,1, 11.9,1,1, 13.542, 10647.294, 201.483, 52614.377 20/06/26,17:24:56,05,11,1, 11.9,1,1, 13.542, 10647.260, 201.515, 52614.394 20/06/26,17:24:56,06,11,1, 11.9,1,1, 13.542, 10647.272, 201.512, 52614.364 20/06/26,17:24:56,07,11,1, 11.9,1,1, 13.542, 10647.307, 201.517, 52614.422 20/06/26,17:24:56,08,11,1, 11.9,1,1, 13.542, 10647.287, 201.528, 52614.406 20/06/26,17:24:56,09,11,1, 11.9,1,1, 13.542, 10647.276, 201.513, 52614.396 20/06/26,17:24:56,10,11,1, 11.9,1,1, 13.542, 10647.265, 201.498, 52614.385 20/06/26,17:24:56,11,11,1, 11.9,1,1, 13.542, 10647.293, 201.496, 52614.396 20/06/26,17:24:56,12,11,1, 11.9,1,1, 13.542, 10647.269, 201.493, 52614.412 20/06/26,17:24:56,13,11,1, 11.9,1,1, 13.542, 10647.283, 201.495, 52614.391 20/06/26,17:24:56,14,11,1, 11.9,1,1, 13.542, 10647.291, 201.507, 52614.366 20/06/26,17:24:56,15,11,1, 11.9,1,1, 13.542, 10647.293, 201.526, 52614.420 20/06/26,17:24:56,16,11,1, 11.9,1,1, 13.542, 10647.277, 201.489, 52614.361 20/06/26,17:24:56,17,11,1, 11.9,1,1, 13.542, 10647.271, 201.522, 52614.398 20/06/26,17:24:56,18,11,1, 11.9,1,1, 13.542, 10647.275, 201.523, 52614.396 20/06/26,17:24:56,19,11,1, 11.9,1,1, 13.542, 10647.265, 201.511, 52614.360 20/06/26,17:24:57,00,11,1, 11.9,1,1, 13.544, 10647.290, 201.514, 52614.438 20/06/26,17:24:57,01,11,1, 11.9,1,1, 13.544, 10647.278, 201.489, 52614.221 20/06/26,17:24:57,02,11,1, 11.9,1,1, 13.544, 10647.237, 201.515, 52614.364 20/06/26,17:24:57,03,11,1, 11.9,1,1, 13.544, 10647.234, 201.527, 52614.406 20/06/26,17:24:57,04,11,1, 11.9,1,1, 13.544, 10647.277, 201.511, 52614.392 20/06/26,17:24:57,05,11,1, 11.9,1,1, 13.544, 10647.265, 201.529, 52614.414 20/06/26,17:24:57,06,11,1, 11.9,1,1, 13.544, 10647.280, 201.544, 52614.414 20/06/26,17:24:57,07,11,1, 11.9,1,1, 13.544, 10647.249, 201.509, 52614.393 20/06/26,17:24:57,08,11,1, 11.9,1,1, 13.544, 10647.287, 201.524, 52614.403 20/06/26,17:24:57,09,11,1, 11.9,1,1, 13.544, 10647.301, 201.505, 52614.373 20/06/26,17:24:57,10,11,1, 11.9,1,1, 13.544, 10647.259, 201.510, 52614.414 20/06/26,17:24:57,11,11,1, 11.9,1,1, 13.544, 10647.260, 201.516, 52614.406 20/06/26,17:24:57,12,11,1, 11.9,1,1, 13.544, 10647.269, 201.518, 52614.426 20/06/26,17:24:57,13,11,1, 11.9,1,1, 13.544, 10647.286, 201.543, 52614.408 20/06/26,17:24:57,14,11,1, 11.9,1,1, 13.544, 10647.232, 201.518, 52614.416 20/06/26,17:24:57,15,11,1, 11.9,1,1, 13.544, 10647.294, 201.523, 52614.415 20/06/26,17:24:57,16,11,1, 11.9,1,1, 13.544, 10647.274, 201.525, 52614.422 20/06/26,17:24:57,17,11,1, 11.9,1,1, 13.544, 10647.263, 201.534, 52614.447 20/06/26,17:24:57,18,11,1, 11.9,1,1, 13.544, 10647.305, 201.500, 52614.433 20/06/26,17:24:57,19,11,1, 11.9,1,1, 13.544, 10647.296, 201.514, 52614.438 20/06/26,17:24:58,00,11,1, 11.8,1,1, 13.543, 10647.290, 201.559, 52614.435 20/06/26,17:24:58,01,11,1, 11.8,1,1, 13.543, 10647.288, 201.505, 52614.433 20/06/26,17:24:58,02,11,1, 11.8,1,1, 13.543, 10647.260, 201.520, 52614.369 20/06/26,17:24:58,03,11,1, 11.8,1,1, 13.543, 10647.275, 201.521, 52614.416 20/06/26,17:24:58,04,11,1, 11.8,1,1, 13.543, 10647.281, 201.555, 52614.416 20/06/26,17:24:58,05,11,1, 11.8,1,1, 13.543, 10647.277, 201.556, 52614.406 20/06/26,17:24:58,06,11,1, 11.8,1,1, 13.543, 10647.290, 201.569, 52614.390 20/06/26,17:24:58,07,11,1, 11.8,1,1, 13.543, 10647.288, 201.530, 52614.413 20/06/26,17:24:58,08,11,1, 11.8,1,1, 13.543, 10647.298, 201.536, 52614.412 20/06/26,17:24:58,09,11,1, 11.8,1,1, 13.543, 10647.285, 201.539, 52614.412 20/06/26,17:24:58,10,11,1, 11.8,1,1, 13.543, 10647.283, 201.545, 52614.452 20/06/26,17:24:58,11,11,1, 11.8,1,1, 13.543, 10647.240, 201.534, 52614.352 20/06/26,17:24:58,12,11,1, 11.8,1,1, 13.543, 10647.302, 201.517, 52614.364 20/06/26,17:24:58,13,11,1, 11.8,1,1, 13.543, 10647.277, 201.539, 52614.397 20/06/26,17:24:58,14,11,1, 11.8,1,1, 13.543, 10647.275, 201.541, 52614.385 20/06/26,17:24:58,15,11,1, 11.8,1,1, 13.543, 10647.284, 201.566, 52614.404 20/06/26,17:24:58,16,11,1, 11.8,1,1, 13.543, 10647.288, 201.561, 52614.412 20/06/26,17:24:58,17,11,1, 11.8,1,1, 13.543, 10647.272, 201.575, 52614.412 20/06/26,17:24:58,18,11,1, 11.8,1,1, 13.543, 10647.270, 201.543, 52614.397 20/06/26,17:24:58,19,11,1, 11.8,1,1, 13.543, 10647.290, 201.559, 52614.435 20/06/26,17:24:59,00,11,1, 11.9,1,1, 13.542, 10647.273, 201.564, 52614.458 20/06/26,17:24:59,01,11,1, 11.9,1,1, 13.542, 10647.281, 201.558, 52614.394 20/06/26,17:24:59,02,11,1, 11.9,1,1, 13.542, 10647.274, 201.538, 52614.397 20/06/26,17:24:59,03,11,1, 11.9,1,1, 13.542, 10647.317, 201.559, 52614.445 20/06/26,17:24:59,04,11,1, 11.9,1,1, 13.542, 10647.269, 201.566, 52614.412 20/06/26,17:24:59,05,11,1, 11.9,1,1, 13.542, 10647.285, 201.536, 52614.433 20/06/26,17:24:59,06,11,1, 11.9,1,1, 13.542, 10647.285, 201.572, 52614.443 20/06/26,17:24:59,07,11,1, 11.9,1,1, 13.542, 10647.267, 201.552, 52614.467 20/06/26,17:24:59,08,11,1, 11.9,1,1, 13.542, 10647.286, 201.572, 52614.438 20/06/26,17:24:59,09,11,1, 11.9,1,1, 13.542, 10647.293, 201.544, 52614.441 20/06/26,17:24:59,10,11,1, 11.9,1,1, 13.542, 10647.286, 201.541, 52614.405 20/06/26,17:24:59,11,11,1, 11.9,1,1, 13.542, 10647.296, 201.561, 52614.444 20/06/26,17:24:59,12,11,1, 11.9,1,1, 13.542, 10647.305, 201.576, 52614.437 20/06/26,17:24:59,13,11,1, 11.9,1,1, 13.542, 10647.306, 201.560, 52614.407 20/06/26,17:24:59,14,11,1, 11.9,1,1, 13.542, 10647.277, 201.586, 52614.420 20/06/26,17:24:59,15,11,1, 11.9,1,1, 13.542, 10647.289, 201.575, 52614.423 20/06/26,17:24:59,16,11,1, 11.9,1,1, 13.542, 10647.302, 201.575, 52614.398 20/06/26,17:24:59,17,11,1, 11.9,1,1, 13.542, 10647.271, 201.558, 52614.414 20/06/26,17:24:59,18,11,1, 11.9,1,1, 13.542, 10647.296, 201.561, 52614.416 20/06/26,17:24:59,19,11,1, 11.9,1,1, 13.542, 10647.278, 201.564, 52614.458 20/06/26,17:25:00,00,11,1, 11.9,1,1, 13.540, 10647.290, 201.595, 52614.412 20/06/26,17:25:00,01,11,1, 11.9,1,1, 13.540, 10647.256, 201.579, 52614.424 20/06/26,17:25:00,02,11,1, 11.9,1,1, 13.540, 10647.292, 201.552, 52614.433 20/06/26,17:25:00,03,11,1, 11.9,1,1, 13.540, 10647.320, 201.591, 52614.445 20/06/26,17:25:00,04,11,1, 11.9,1,1, 13.540, 10647.288, 201.550, 52614.386 20/06/26,17:25:00,05,11,1, 11.9,1,1, 13.540, 10647.276, 201.560, 52614.408 20/06/26,17:25:00,06,11,1, 11.9,1,1, 13.540, 10647.279, 201.564, 52614.411 20/06/26,17:25:00,07,11,1, 11.9,1,1, 13.540, 10647.290, 201.590, 52614.400 20/06/26,17:25:00,08,11,1, 11.9,1,1, 13.540, 10647.276, 201.549, 52614.392 20/06/26,17:25:00,09,11,1, 11.9,1,1, 13.540, 10647.278, 201.549, 52614.377 20/06/26,17:25:00,10,11,1, 11.9,1,1, 13.540, 10647.285, 201.575, 52614.376 20/06/26,17:25:00,11,11,1, 11.9,1,1, 13.540, 10647.319, 201.574, 52614.397 20/06/26,17:25:00,12,11,1, 11.9,1,1, 13.540, 10647.293, 201.573, 52614.351 20/06/26,17:25:00,13,11,1, 11.9,1,1, 13.540, 10647.255, 201.576, 52614.401 20/06/26,17:25:00,14,11,1, 11.9,1,1, 13.540, 10647.289, 201.594, 52614.395 20/06/26,17:25:00,15,11,1, 11.9,1,1, 13.540, 10647.252, 201.572, 52614.391 20/06/26,17:25:00,16,11,1, 11.9,1,1, 13.540, 10647.262, 201.575, 52614.417 20/06/26,17:25:00,17,11,1, 11.9,1,1, 13.540, 10647.263, 201.586, 52614.400 20/06/26,17:25:00,18,11,1, 11.9,1,1, 13.540, 10647.303, 201.608, 52614.433 20/06/26,17:25:00,19,11,1, 11.9,1,1, 13.540, 10647.294, 201.595, 52614.412 20/06/26,17:25:01,00,11,1, 11.8,1,1, 13.538, 10647.298, 201.590, 52614.398 20/06/26,17:25:01,01,11,1, 11.8,1,1, 13.538, 10647.265, 201.606, 52614.405 20/06/26,17:25:01,02,11,1, 11.8,1,1, 13.538, 10647.281, 201.582, 52614.441 20/06/26,17:25:01,03,11,1, 11.8,1,1, 13.538, 10647.303, 201.587, 52614.457 20/06/26,17:25:01,04,11,1, 11.8,1,1, 13.538, 10647.278, 201.578, 52614.407 20/06/26,17:25:01,05,11,1, 11.8,1,1, 13.538, 10647.305, 201.580, 52614.391 20/06/26,17:25:01,06,11,1, 11.8,1,1, 13.538, 10647.274, 201.579, 52614.436 20/06/26,17:25:01,07,11,1, 11.8,1,1, 13.538, 10647.301, 201.590, 52614.407 20/06/26,17:25:01,08,11,1, 11.8,1,1, 13.538, 10647.284, 201.566, 52614.389 20/06/26,17:25:01,09,11,1, 11.8,1,1, 13.538, 10647.305, 201.584, 52614.423 20/06/26,17:25:01,10,11,1, 11.8,1,1, 13.538, 10647.249, 201.576, 52614.384 20/06/26,17:25:01,11,11,1, 11.8,1,1, 13.538, 10647.275, 201.595, 52614.467 20/06/26,17:25:01,12,11,1, 11.8,1,1, 13.538, 10647.297, 201.576, 52614.411 20/06/26,17:25:01,13,11,1, 11.8,1,1, 13.538, 10647.285, 201.574, 52614.422 20/06/26,17:25:01,14,11,1, 11.8,1,1, 13.538, 10647.295, 201.588, 52614.448 20/06/26,17:25:01,15,11,1, 11.8,1,1, 13.538, 10647.302, 201.590, 52614.435 20/06/26,17:25:01,16,11,1, 11.8,1,1, 13.538, 10647.295, 201.595, 52614.435 20/06/26,17:25:01,17,11,1, 11.8,1,1, 13.538, 10647.312, 201.588, 52614.447 20/06/26,17:25:01,18,11,1, 11.8,1,1, 13.538, 10647.287, 201.602, 52614.401 20/06/26,17:25:01,19,11,1, 11.8,1,1, 13.538, 10647.303, 201.590, 52614.398 20/06/26,17:25:02,00,11,1, 11.9,1,1, 13.540, 10647.265, 201.623, 52614.434 20/06/26,17:25:02,01,11,1, 11.9,1,1, 13.540, 10647.297, 201.591, 52614.399 20/06/26,17:25:02,02,11,1, 11.9,1,1, 13.540, 10647.313, 201.609, 52614.451 20/06/26,17:25:02,03,11,1, 11.9,1,1, 13.540, 10647.288, 201.602, 52614.474 20/06/26,17:25:02,04,11,1, 11.9,1,1, 13.540, 10647.304, 201.585, 52614.485 20/06/26,17:25:02,05,11,1, 11.9,1,1, 13.540, 10647.286, 201.577, 52614.443 20/06/26,17:25:02,06,11,1, 11.9,1,1, 13.540, 10647.296, 201.581, 52614.460 20/06/26,17:25:02,07,11,1, 11.9,1,1, 13.540, 10647.312, 201.583, 52614.225 20/06/26,17:25:02,08,11,1, 11.9,1,1, 13.540, 10647.246, 201.598, 52614.354 20/06/26,17:25:02,09,11,1, 11.9,1,1, 13.540, 10647.332, 201.584, 52614.434 20/06/26,17:25:02,10,11,1, 11.9,1,1, 13.540, 10647.300, 201.596, 52614.412 20/06/26,17:25:02,11,11,1, 11.9,1,1, 13.540, 10647.287, 201.598, 52614.430 20/06/26,17:25:02,12,11,1, 11.9,1,1, 13.540, 10647.276, 201.603, 52614.439 20/06/26,17:25:02,13,11,1, 11.9,1,1, 13.540, 10647.282, 201.596, 52614.458 20/06/26,17:25:02,14,11,1, 11.9,1,1, 13.540, 10647.285, 201.584, 52614.430 20/06/26,17:25:02,15,11,1, 11.9,1,1, 13.540, 10647.290, 201.628, 52614.439 20/06/26,17:25:02,16,11,1, 11.9,1,1, 13.540, 10647.300, 201.613, 52614.429 20/06/26,17:25:02,17,11,1, 11.9,1,1, 13.540, 10647.285, 201.597, 52614.460 20/06/26,17:25:02,18,11,1, 11.9,1,1, 13.540, 10647.297, 201.575, 52614.471 20/06/26,17:25:02,19,11,1, 11.9,1,1, 13.540, 10647.271, 201.623, 52614.434 20/06/26,17:25:03,00,10,1, 11.9,1,1, 13.542, 10647.273, 201.610, 52614.448 20/06/26,17:25:03,01,10,1, 11.9,1,1, 13.542, 10647.298, 201.628, 52614.467 20/06/26,17:25:03,02,10,1, 11.9,1,1, 13.542, 10647.292, 201.630, 52614.457 20/06/26,17:25:03,03,10,1, 11.9,1,1, 13.542, 10647.294, 201.611, 52614.481 20/06/26,17:25:03,04,10,1, 11.9,1,1, 13.542, 10647.317, 201.626, 52614.493 20/06/26,17:25:03,05,10,1, 11.9,1,1, 13.542, 10647.297, 201.601, 52614.458 20/06/26,17:25:03,06,10,1, 11.9,1,1, 13.542, 10647.299, 201.581, 52614.427 20/06/26,17:25:03,07,10,1, 11.9,1,1, 13.542, 10647.294, 201.600, 52614.436 20/06/26,17:25:03,08,10,1, 11.9,1,1, 13.542, 10647.295, 201.625, 52614.419 20/06/26,17:25:03,09,10,1, 11.9,1,1, 13.542, 10647.300, 201.634, 52614.455 20/06/26,17:25:03,10,10,1, 11.9,1,1, 13.542, 10647.304, 201.620, 52614.759 20/06/26,17:25:03,11,10,1, 11.9,1,1, 13.542, 10647.315, 201.616, 52614.365 20/06/26,17:25:03,12,10,1, 11.9,1,1, 13.542, 10647.320, 201.642, 52614.442 20/06/26,17:25:03,13,10,1, 11.9,1,1, 13.542, 10647.299, 201.623, 52614.439 20/06/26,17:25:03,14,10,1, 11.9,1,1, 13.542, 10647.286, 201.613, 52614.458 20/06/26,17:25:03,15,10,1, 11.9,1,1, 13.542, 10647.299, 201.603, 52614.455 20/06/26,17:25:03,16,10,1, 11.9,1,1, 13.542, 10647.318, 201.637, 52614.454 20/06/26,17:25:03,17,10,1, 11.9,1,1, 13.542, 10647.289, 201.631, 52614.449 20/06/26,17:25:03,18,10,1, 11.9,1,1, 13.542, 10647.282, 201.609, 52614.472 20/06/26,17:25:03,19,10,1, 11.9,1,1, 13.542, 10647.275, 201.610, 52614.448 20/06/26,17:25:04,00,10,1, 11.9,1,1, 13.541, 10647.298, 201.644, 52614.486 20/06/26,17:25:04,01,10,1, 11.9,1,1, 13.541, 10647.280, 201.627, 52614.467 20/06/26,17:25:04,02,10,1, 11.9,1,1, 13.541, 10647.296, 201.622, 52614.457 20/06/26,17:25:04,03,10,1, 11.9,1,1, 13.541, 10647.277, 201.615, 52614.453 20/06/26,17:25:04,04,10,1, 11.9,1,1, 13.541, 10647.293, 201.655, 52614.462 20/06/26,17:25:04,05,10,1, 11.9,1,1, 13.541, 10647.305, 201.663, 52614.463 20/06/26,17:25:04,06,10,1, 11.9,1,1, 13.541, 10647.290, 201.631, 52614.451 20/06/26,17:25:04,07,10,1, 11.9,1,1, 13.541, 10647.275, 201.635, 52614.421 20/06/26,17:25:04,08,10,1, 11.9,1,1, 13.541, 10647.283, 201.654, 52614.459 20/06/26,17:25:04,09,10,1, 11.9,1,1, 13.541, 10647.279, 201.662, 52614.473 20/06/26,17:25:04,10,10,1, 11.9,1,1, 13.541, 10647.292, 201.647, 52614.464 20/06/26,17:25:04,11,10,1, 11.9,1,1, 13.541, 10647.291, 201.632, 52614.447 20/06/26,17:25:04,12,10,1, 11.9,1,1, 13.541, 10647.300, 201.645, 52614.487 20/06/26,17:25:04,13,10,1, 11.9,1,1, 13.541, 10647.260, 201.666, 52614.465 20/06/26,17:25:04,14,10,1, 11.9,1,1, 13.541, 10647.267, 201.652, 52614.441 20/06/26,17:25:04,15,10,1, 11.9,1,1, 13.541, 10647.302, 201.659, 52614.453 20/06/26,17:25:04,16,10,1, 11.9,1,1, 13.541, 10647.297, 201.665, 52614.410 20/06/26,17:25:04,17,10,1, 11.9,1,1, 13.541, 10647.298, 201.680, 52614.469 20/06/26,17:25:04,18,10,1, 11.9,1,1, 13.541, 10647.284, 201.639, 52614.454 20/06/26,17:25:04,19,10,1, 11.9,1,1, 13.541, 10647.301, 201.644, 52614.486 20/06/26,17:25:05,00,10,1, 11.9,1,1, 13.539, 10647.290, 201.683, 52614.469 20/06/26,17:25:05,01,10,1, 11.9,1,1, 13.539, 10647.301, 201.674, 52614.498 20/06/26,17:25:05,02,10,1, 11.9,1,1, 13.539, 10647.304, 201.668, 52614.505 20/06/26,17:25:05,03,10,1, 11.9,1,1, 13.539, 10647.297, 201.647, 52614.488 20/06/26,17:25:05,04,10,1, 11.9,1,1, 13.539, 10647.288, 201.674, 52614.435 20/06/26,17:25:05,05,10,1, 11.9,1,1, 13.539, 10647.310, 201.698, 52614.470 20/06/26,17:25:05,06,10,1, 11.9,1,1, 13.539, 10647.294, 201.681, 52614.483 20/06/26,17:25:05,07,10,1, 11.9,1,1, 13.539, 10647.301, 201.659, 52614.465 20/06/26,17:25:05,08,10,1, 11.9,1,1, 13.539, 10647.294, 201.650, 52614.451 20/06/26,17:25:05,09,10,1, 11.9,1,1, 13.539, 10647.293, 201.700, 52614.499 20/06/26,17:25:05,10,10,1, 11.9,1,1, 13.539, 10647.311, 201.700, 52614.512 20/06/26,17:25:05,11,10,1, 11.9,1,1, 13.539, 10647.288, 201.672, 52614.459 20/06/26,17:25:05,12,10,1, 11.9,1,1, 13.539, 10647.275, 201.692, 52614.428 20/06/26,17:25:05,13,10,1, 11.9,1,1, 13.539, 10647.304, 201.682, 52614.477 20/06/26,17:25:05,14,10,1, 11.9,1,1, 13.539, 10647.282, 201.672, 52614.471 20/06/26,17:25:05,15,10,1, 11.9,1,1, 13.539, 10647.318, 201.642, 52614.451 20/06/26,17:25:05,16,10,1, 11.9,1,1, 13.539, 10647.296, 201.674, 52614.498 20/06/26,17:25:05,17,10,1, 11.9,1,1, 13.539, 10647.280, 201.661, 52614.501 20/06/26,17:25:05,18,10,1, 11.9,1,1, 13.539, 10647.307, 201.674, 52614.462 20/06/26,17:25:05,19,10,1, 11.9,1,1, 13.539, 10647.290, 201.683, 52614.469 20/06/26,17:25:06,00,10,1, 11.9,1,1, 13.540, 10647.298, 201.714, 52614.504 20/06/26,17:25:06,01,10,1, 11.9,1,1, 13.540, 10647.312, 201.669, 52614.480 20/06/26,17:25:06,02,10,1, 11.9,1,1, 13.540, 10647.320, 201.693, 52614.528 20/06/26,17:25:06,03,10,1, 11.9,1,1, 13.540, 10647.315, 201.693, 52614.502 20/06/26,17:25:06,04,10,1, 11.9,1,1, 13.540, 10647.324, 201.682, 52614.504 20/06/26,17:25:06,05,10,1, 11.9,1,1, 13.540, 10647.296, 201.680, 52614.500 20/06/26,17:25:06,06,10,1, 11.9,1,1, 13.540, 10647.295, 201.675, 52614.505 20/06/26,17:25:06,07,10,1, 11.9,1,1, 13.540, 10647.295, 201.682, 52614.482 20/06/26,17:25:06,08,10,1, 11.9,1,1, 13.540, 10647.282, 201.648, 52614.484 20/06/26,17:25:06,09,10,1, 11.9,1,1, 13.540, 10647.297, 201.674, 52614.468 20/06/26,17:25:06,10,10,1, 11.9,1,1, 13.540, 10647.287, 201.681, 52614.531 20/06/26,17:25:06,11,10,1, 11.9,1,1, 13.540, 10647.307, 201.694, 52614.534 20/06/26,17:25:06,12,10,1, 11.9,1,1, 13.540, 10647.282, 201.692, 52614.501 20/06/26,17:25:06,13,10,1, 11.9,1,1, 13.540, 10647.275, 201.684, 52614.504 20/06/26,17:25:06,14,10,1, 11.9,1,1, 13.540, 10647.303, 201.699, 52614.514 20/06/26,17:25:06,15,10,1, 11.9,1,1, 13.540, 10647.303, 201.653, 52614.159 20/06/26,17:25:06,16,10,1, 11.9,1,1, 13.540, 10647.267, 201.694, 52614.460 20/06/26,17:25:06,17,10,1, 11.9,1,1, 13.540, 10647.215, 201.674, 52614.481 20/06/26,17:25:06,18,10,1, 11.9,1,1, 13.540, 10647.269, 201.697, 52614.503 20/06/26,17:25:06,19,10,1, 11.9,1,1, 13.540, 10647.306, 201.714, 52614.504 20/06/26,17:25:07,00,10,1, 11.9,1,1, 13.541, 10647.298, 201.712, 52614.547 20/06/26,17:25:07,01,10,1, 11.9,1,1, 13.541, 10647.302, 201.681, 52614.510 20/06/26,17:25:07,02,10,1, 11.9,1,1, 13.541, 10647.302, 201.697, 52614.516 20/06/26,17:25:07,03,10,1, 11.9,1,1, 13.541, 10647.286, 201.703, 52614.531 20/06/26,17:25:07,04,10,1, 11.9,1,1, 13.541, 10647.273, 201.722, 52614.501 20/06/26,17:25:07,05,10,1, 11.9,1,1, 13.541, 10647.283, 201.721, 52614.543 20/06/26,17:25:07,06,10,1, 11.9,1,1, 13.541, 10647.286, 201.686, 52614.502 20/06/26,17:25:07,07,10,1, 11.9,1,1, 13.541, 10647.288, 201.718, 52614.511 20/06/26,17:25:07,08,10,1, 11.9,1,1, 13.541, 10647.285, 201.714, 52614.516 20/06/26,17:25:07,09,10,1, 11.9,1,1, 13.541, 10647.308, 201.700, 52614.508 20/06/26,17:25:07,10,10,1, 11.9,1,1, 13.541, 10647.272, 201.720, 52614.513 20/06/26,17:25:07,11,10,1, 11.9,1,1, 13.541, 10647.309, 201.721, 52614.538 20/06/26,17:25:07,12,10,1, 11.9,1,1, 13.541, 10647.294, 201.730, 52614.547 20/06/26,17:25:07,13,10,1, 11.9,1,1, 13.541, 10647.264, 201.723, 52614.499 20/06/26,17:25:07,14,10,1, 11.9,1,1, 13.541, 10647.270, 201.715, 52614.569 20/06/26,17:25:07,15,10,1, 11.9,1,1, 13.541, 10647.297, 201.725, 52614.561 20/06/26,17:25:07,16,10,1, 11.9,1,1, 13.541, 10647.292, 201.727, 52614.540 20/06/26,17:25:07,17,10,1, 11.9,1,1, 13.541, 10647.296, 201.731, 52614.535 20/06/26,17:25:07,18,10,1, 11.9,1,1, 13.541, 10647.307, 201.694, 52614.534 20/06/26,17:25:07,19,10,1, 11.9,1,1, 13.541, 10647.303, 201.712, 52614.547 20/06/26,17:25:08,00,10,1, 11.9,1,1, 13.538, 10647.281, 201.717, 52614.521 20/06/26,17:25:08,01,10,1, 11.9,1,1, 13.538, 10647.301, 201.734, 52614.531 20/06/26,17:25:08,02,10,1, 11.9,1,1, 13.538, 10647.295, 201.721, 52614.513 20/06/26,17:25:08,03,10,1, 11.9,1,1, 13.538, 10647.288, 201.719, 52614.513 20/06/26,17:25:08,04,10,1, 11.9,1,1, 13.538, 10647.286, 201.711, 52614.506 20/06/26,17:25:08,05,10,1, 11.9,1,1, 13.538, 10647.299, 201.693, 52614.526 20/06/26,17:25:08,06,10,1, 11.9,1,1, 13.538, 10647.263, 201.663, 52614.508 20/06/26,17:25:08,07,10,1, 11.9,1,1, 13.538, 10647.294, 201.704, 52614.525 20/06/26,17:25:08,08,10,1, 11.9,1,1, 13.538, 10647.301, 201.743, 52614.528 20/06/26,17:25:08,09,10,1, 11.9,1,1, 13.538, 10647.300, 201.705, 52614.520 20/06/26,17:25:08,10,10,1, 11.9,1,1, 13.538, 10647.302, 201.699, 52614.497 20/06/26,17:25:08,11,10,1, 11.9,1,1, 13.538, 10647.294, 201.710, 52614.537 20/06/26,17:25:08,12,10,1, 11.9,1,1, 13.538, 10647.305, 201.717, 52614.530 20/06/26,17:25:08,13,10,1, 11.9,1,1, 13.538, 10647.289, 201.718, 52614.545 20/06/26,17:25:08,14,10,1, 11.9,1,1, 13.538, 10647.293, 201.720, 52614.511 20/06/26,17:25:08,15,10,1, 11.9,1,1, 13.538, 10647.282, 201.741, 52614.500 20/06/26,17:25:08,16,10,1, 11.9,1,1, 13.538, 10647.293, 201.785, 52614.496 20/06/26,17:25:08,17,10,1, 11.9,1,1, 13.538, 10647.291, 201.737, 52614.569 20/06/26,17:25:08,18,10,1, 11.9,1,1, 13.538, 10647.277, 201.722, 52614.516 20/06/26,17:25:08,19,10,1, 11.9,1,1, 13.538, 10647.288, 201.717, 52614.521 20/06/26,17:25:09,00,10,1, 11.8,1,1, 13.543, 10647.315, 201.745, 52614.543 20/06/26,17:25:09,01,10,1, 11.8,1,1, 13.543, 10647.291, 201.741, 52614.555 20/06/26,17:25:09,02,10,1, 11.8,1,1, 13.543, 10647.299, 201.727, 52614.523 20/06/26,17:25:09,03,10,1, 11.8,1,1, 13.543, 10647.297, 201.731, 52614.528 20/06/26,17:25:09,04,10,1, 11.8,1,1, 13.543, 10647.282, 201.751, 52614.505 20/06/26,17:25:09,05,10,1, 11.8,1,1, 13.543, 10647.308, 201.768, 52614.576 20/06/26,17:25:09,06,10,1, 11.8,1,1, 13.543, 10647.306, 201.741, 52614.537 20/06/26,17:25:09,07,10,1, 11.8,1,1, 13.543, 10647.315, 201.736, 52614.552 20/06/26,17:25:09,08,10,1, 11.8,1,1, 13.543, 10647.279, 201.760, 52614.570 20/06/26,17:25:09,09,10,1, 11.8,1,1, 13.543, 10647.283, 201.736, 52614.592 20/06/26,17:25:09,10,10,1, 11.8,1,1, 13.543, 10647.301, 201.755, 52614.535 20/06/26,17:25:09,11,10,1, 11.8,1,1, 13.543, 10647.281, 201.726, 52614.525 20/06/26,17:25:09,12,10,1, 11.8,1,1, 13.543, 10647.314, 201.745, 52614.562 20/06/26,17:25:09,13,10,1, 11.8,1,1, 13.543, 10647.327, 201.751, 52614.530 20/06/26,17:25:09,14,10,1, 11.8,1,1, 13.543, 10647.298, 201.739, 52614.577 20/06/26,17:25:09,15,10,1, 11.8,1,1, 13.543, 10647.321, 201.744, 52614.565 20/06/26,17:25:09,16,10,1, 11.8,1,1, 13.543, 10647.287, 201.739, 52614.546 20/06/26,17:25:09,17,10,1, 11.8,1,1, 13.543, 10647.306, 201.754, 52614.571 20/06/26,17:25:09,18,10,1, 11.8,1,1, 13.543, 10647.310, 201.742, 52614.555 20/06/26,17:25:09,19,10,1, 11.8,1,1, 13.543, 10647.322, 201.745, 52614.543 20/06/26,17:25:10,00,10,1, 11.8,1,1, 13.540, 10647.273, 201.743, 52614.554 20/06/26,17:25:10,01,10,1, 11.8,1,1, 13.540, 10647.282, 201.755, 52614.565 20/06/26,17:25:10,02,10,1, 11.8,1,1, 13.540, 10647.289, 201.741, 52614.537 20/06/26,17:25:10,03,10,1, 11.8,1,1, 13.540, 10647.286, 201.740, 52614.557 20/06/26,17:25:10,04,10,1, 11.8,1,1, 13.540, 10647.302, 201.743, 52614.537 20/06/26,17:25:10,05,10,1, 11.8,1,1, 13.540, 10647.306, 201.757, 52614.577 20/06/26,17:25:10,06,10,1, 11.8,1,1, 13.540, 10647.287, 201.755, 52614.577 20/06/26,17:25:10,07,10,1, 11.8,1,1, 13.540, 10647.267, 201.736, 52614.696 20/06/26,17:25:10,08,10,1, 11.8,1,1, 13.540, 10647.270, 201.719, 52614.600 20/06/26,17:25:10,09,10,1, 11.8,1,1, 13.540, 10647.274, 201.737, 52614.595 20/06/26,17:25:10,10,10,1, 11.8,1,1, 13.540, 10647.280, 201.733, 52614.577 20/06/26,17:25:10,11,10,1, 11.8,1,1, 13.540, 10647.279, 201.758, 52614.575 20/06/26,17:25:10,12,10,1, 11.8,1,1, 13.540, 10647.260, 201.723, 52614.528 20/06/26,17:25:10,13,10,1, 11.8,1,1, 13.540, 10647.281, 201.742, 52614.546 20/06/26,17:25:10,14,10,1, 11.8,1,1, 13.540, 10647.279, 201.786, 52614.551 20/06/26,17:25:10,15,10,1, 11.8,1,1, 13.540, 10647.251, 201.769, 52614.535 20/06/26,17:25:10,16,10,1, 11.8,1,1, 13.540, 10647.288, 201.766, 52614.567 20/06/26,17:25:10,17,10,1, 11.8,1,1, 13.540, 10647.289, 201.755, 52614.545 20/06/26,17:25:10,18,10,1, 11.8,1,1, 13.540, 10647.302, 201.762, 52614.535 20/06/26,17:25:10,19,10,1, 11.8,1,1, 13.540, 10647.278, 201.743, 52614.554 20/06/26,17:25:11,00,11,1, 11.9,1,1, 13.543, 10647.306, 201.805, 52614.608 20/06/26,17:25:11,01,11,1, 11.9,1,1, 13.543, 10647.292, 201.779, 52614.567 20/06/26,17:25:11,02,11,1, 11.9,1,1, 13.543, 10647.283, 201.769, 52614.570 20/06/26,17:25:11,03,11,1, 11.9,1,1, 13.543, 10647.290, 201.753, 52614.541 20/06/26,17:25:11,04,11,1, 11.9,1,1, 13.543, 10647.283, 201.745, 52614.537 20/06/26,17:25:11,05,11,1, 11.9,1,1, 13.543, 10647.306, 201.752, 52614.548 20/06/26,17:25:11,06,11,1, 11.9,1,1, 13.543, 10647.291, 201.778, 52614.591 20/06/26,17:25:11,07,11,1, 11.9,1,1, 13.543, 10647.296, 201.748, 52614.564 20/06/26,17:25:11,08,11,1, 11.9,1,1, 13.543, 10647.302, 201.767, 52614.558 20/06/26,17:25:11,09,11,1, 11.9,1,1, 13.543, 10647.305, 201.751, 52614.599 20/06/26,17:25:11,10,11,1, 11.9,1,1, 13.543, 10647.321, 201.790, 52614.615 20/06/26,17:25:11,11,11,1, 11.9,1,1, 13.543, 10647.309, 201.794, 52614.573 20/06/26,17:25:11,12,11,1, 11.9,1,1, 13.543, 10647.314, 201.752, 52614.558 20/06/26,17:25:11,13,11,1, 11.9,1,1, 13.543, 10647.287, 201.791, 52614.599 20/06/26,17:25:11,14,11,1, 11.9,1,1, 13.543, 10647.299, 201.781, 52614.602 20/06/26,17:25:11,15,11,1, 11.9,1,1, 13.543, 10647.297, 201.789, 52614.579 20/06/26,17:25:11,16,11,1, 11.9,1,1, 13.543, 10647.307, 201.770, 52614.609 20/06/26,17:25:11,17,11,1, 11.9,1,1, 13.543, 10647.289, 201.760, 52614.575 20/06/26,17:25:11,18,11,1, 11.9,1,1, 13.543, 10647.295, 201.787, 52614.582 20/06/26,17:25:11,19,11,1, 11.9,1,1, 13.543, 10647.314, 201.805, 52614.608 20/06/26,17:25:12,00,11,1, 11.9,1,1, 13.540, 10647.256, 201.787, 52614.580 20/06/26,17:25:12,01,11,1, 11.9,1,1, 13.540, 10647.297, 201.774, 52614.566 20/06/26,17:25:12,02,11,1, 11.9,1,1, 13.540, 10647.266, 201.796, 52614.591 20/06/26,17:25:12,03,11,1, 11.9,1,1, 13.540, 10647.300, 201.803, 52614.545 20/06/26,17:25:12,04,11,1, 11.9,1,1, 13.540, 10647.305, 201.801, 52614.590 20/06/26,17:25:12,05,11,1, 11.9,1,1, 13.540, 10647.298, 201.796, 52614.571 20/06/26,17:25:12,06,11,1, 11.9,1,1, 13.540, 10647.302, 201.795, 52614.542 20/06/26,17:25:12,07,11,1, 11.9,1,1, 13.540, 10647.337, 201.806, 52614.552 20/06/26,17:25:12,08,11,1, 11.9,1,1, 13.540, 10647.292, 201.816, 52614.561 20/06/26,17:25:12,09,11,1, 11.9,1,1, 13.540, 10647.294, 201.770, 52614.543 20/06/26,17:25:12,10,11,1, 11.9,1,1, 13.540, 10647.265, 201.794, 52614.549 20/06/26,17:25:12,11,11,1, 11.9,1,1, 13.540, 10647.282, 201.821, 52614.547 20/06/26,17:25:12,12,11,1, 11.9,1,1, 13.540, 10647.302, 201.809, 52614.552 20/06/26,17:25:12,13,11,1, 11.9,1,1, 13.540, 10647.314, 201.790, 52614.582 20/06/26,17:25:12,14,11,1, 11.9,1,1, 13.540, 10647.280, 201.795, 52614.587 20/06/26,17:25:12,15,11,1, 11.9,1,1, 13.540, 10647.286, 201.795, 52614.591 20/06/26,17:25:12,16,11,1, 11.9,1,1, 13.540, 10647.261, 201.783, 52614.614 20/06/26,17:25:12,17,11,1, 11.9,1,1, 13.540, 10647.261, 201.778, 52614.604 20/06/26,17:25:12,18,11,1, 11.9,1,1, 13.540, 10647.282, 201.779, 52614.577 20/06/26,17:25:12,19,11,1, 11.9,1,1, 13.540, 10647.260, 201.787, 52614.580 20/06/26,17:25:13,00,11,1, 11.9,1,1, 13.541, 10647.265, 201.793, 52614.597 20/06/26,17:25:13,01,11,1, 11.9,1,1, 13.541, 10647.293, 201.790, 52614.620 20/06/26,17:25:13,02,11,1, 11.9,1,1, 13.541, 10647.298, 201.784, 52614.613 20/06/26,17:25:13,03,11,1, 11.9,1,1, 13.541, 10647.305, 201.798, 52614.628 20/06/26,17:25:13,04,11,1, 11.9,1,1, 13.541, 10647.326, 201.789, 52614.640 20/06/26,17:25:13,05,11,1, 11.9,1,1, 13.541, 10647.312, 201.798, 52614.615 20/06/26,17:25:13,06,11,1, 11.9,1,1, 13.541, 10647.314, 201.794, 52614.614 20/06/26,17:25:13,07,11,1, 11.9,1,1, 13.541, 10647.301, 201.804, 52614.628 20/06/26,17:25:13,08,11,1, 11.9,1,1, 13.541, 10647.287, 201.783, 52614.594 20/06/26,17:25:13,09,11,1, 11.9,1,1, 13.541, 10647.271, 201.813, 52614.611 20/06/26,17:25:13,10,11,1, 11.9,1,1, 13.541, 10647.269, 201.759, 52614.579 20/06/26,17:25:13,11,11,1, 11.9,1,1, 13.541, 10647.327, 201.782, 52614.639 20/06/26,17:25:13,12,11,1, 11.9,1,1, 13.541, 10647.313, 201.796, 52614.596 20/06/26,17:25:13,13,11,1, 11.9,1,1, 13.541, 10647.304, 201.803, 52614.613 20/06/26,17:25:13,14,11,1, 11.9,1,1, 13.541, 10647.317, 201.772, 52614.622 20/06/26,17:25:13,15,11,1, 11.9,1,1, 13.541, 10647.280, 201.787, 52614.608 20/06/26,17:25:13,16,11,1, 11.9,1,1, 13.541, 10647.320, 201.811, 52614.617 20/06/26,17:25:13,17,11,1, 11.9,1,1, 13.541, 10647.319, 201.782, 52614.595 20/06/26,17:25:13,18,11,1, 11.9,1,1, 13.541, 10647.301, 201.803, 52614.604 20/06/26,17:25:13,19,11,1, 11.9,1,1, 13.541, 10647.266, 201.793, 52614.597 20/06/26,17:25:14,00,11,1, 11.8,1,1, 13.540, 10647.281, 201.822, 52614.622 20/06/26,17:25:14,01,11,1, 11.8,1,1, 13.540, 10647.318, 201.796, 52614.633 20/06/26,17:25:14,02,11,1, 11.8,1,1, 13.540, 10647.289, 201.775, 52614.617 20/06/26,17:25:14,03,11,1, 11.8,1,1, 13.540, 10647.304, 201.790, 52614.610 20/06/26,17:25:14,04,11,1, 11.8,1,1, 13.540, 10647.295, 201.824, 52614.625 20/06/26,17:25:14,05,11,1, 11.8,1,1, 13.540, 10647.294, 201.835, 52614.629 20/06/26,17:25:14,06,11,1, 11.8,1,1, 13.540, 10647.300, 201.832, 52614.637 20/06/26,17:25:14,07,11,1, 11.8,1,1, 13.540, 10647.304, 201.809, 52614.598 20/06/26,17:25:14,08,11,1, 11.8,1,1, 13.540, 10647.299, 201.824, 52614.584 20/06/26,17:25:14,09,11,1, 11.8,1,1, 13.540, 10647.305, 201.836, 52614.604 20/06/26,17:25:14,10,11,1, 11.8,1,1, 13.540, 10647.305, 201.824, 52614.630 20/06/26,17:25:14,11,11,1, 11.8,1,1, 13.540, 10647.295, 201.842, 52614.620 20/06/26,17:25:14,12,11,1, 11.8,1,1, 13.540, 10647.267, 201.797, 52614.614 20/06/26,17:25:14,13,11,1, 11.8,1,1, 13.540, 10647.277, 201.823, 52614.620 20/06/26,17:25:14,14,11,1, 11.8,1,1, 13.540, 10647.280, 201.817, 52614.599 20/06/26,17:25:14,15,11,1, 11.8,1,1, 13.540, 10647.289, 201.818, 52614.595 20/06/26,17:25:14,16,11,1, 11.8,1,1, 13.540, 10647.303, 201.816, 52614.591 20/06/26,17:25:14,17,11,1, 11.8,1,1, 13.540, 10647.293, 201.841, 52614.621 20/06/26,17:25:14,18,11,1, 11.8,1,1, 13.540, 10647.299, 201.841, 52614.644 20/06/26,17:25:14,19,11,1, 11.8,1,1, 13.540, 10647.285, 201.822, 52614.622 20/06/26,17:25:15,00,11,1, 11.9,1,1, 13.542, 10647.281, 201.830, 52614.612 20/06/26,17:25:15,01,11,1, 11.9,1,1, 13.542, 10647.285, 201.823, 52614.685 20/06/26,17:25:15,02,11,1, 11.9,1,1, 13.542, 10647.305, 201.812, 52614.630 20/06/26,17:25:15,03,11,1, 11.9,1,1, 13.542, 10647.309, 201.833, 52614.623 20/06/26,17:25:15,04,11,1, 11.9,1,1, 13.542, 10647.300, 201.817, 52614.626 20/06/26,17:25:15,05,11,1, 11.9,1,1, 13.542, 10647.303, 201.846, 52614.627 20/06/26,17:25:15,06,11,1, 11.9,1,1, 13.542, 10647.321, 201.836, 52614.672 20/06/26,17:25:15,07,11,1, 11.9,1,1, 13.542, 10647.313, 201.809, 52614.645 20/06/26,17:25:15,08,11,1, 11.9,1,1, 13.542, 10647.287, 201.832, 52614.643 20/06/26,17:25:15,09,11,1, 11.9,1,1, 13.542, 10647.292, 201.826, 52614.625 20/06/26,17:25:15,10,11,1, 11.9,1,1, 13.542, 10647.297, 201.831, 52614.610 20/06/26,17:25:15,11,11,1, 11.9,1,1, 13.542, 10647.290, 201.842, 52614.584 20/06/26,17:25:15,12,11,1, 11.9,1,1, 13.542, 10647.290, 201.839, 52614.647 20/06/26,17:25:15,13,11,1, 11.9,1,1, 13.542, 10647.278, 201.865, 52614.620 20/06/26,17:25:15,14,11,1, 11.9,1,1, 13.542, 10647.303, 201.849, 52614.648 20/06/26,17:25:15,15,11,1, 11.9,1,1, 13.542, 10647.316, 201.830, 52614.633 20/06/26,17:25:15,16,11,1, 11.9,1,1, 13.542, 10647.290, 201.831, 52614.648 20/06/26,17:25:15,17,11,1, 11.9,1,1, 13.542, 10647.270, 201.855, 52614.621 20/06/26,17:25:15,18,11,1, 11.9,1,1, 13.542, 10647.268, 201.829, 52614.661 20/06/26,17:25:15,19,11,1, 11.9,1,1, 13.542, 10647.285, 201.830, 52614.612 20/06/26,17:25:16,00,11,1, 11.8,1,1, 13.542, 10647.281, 201.887, 52614.677 20/06/26,17:25:16,01,11,1, 11.8,1,1, 13.542, 10647.287, 201.831, 52614.567 20/06/26,17:25:16,02,11,1, 11.8,1,1, 13.542, 10647.294, 201.841, 52614.652 20/06/26,17:25:16,03,11,1, 11.8,1,1, 13.542, 10647.295, 201.840, 52614.647 20/06/26,17:25:16,04,11,1, 11.8,1,1, 13.542, 10647.313, 201.845, 52614.640 20/06/26,17:25:16,05,11,1, 11.8,1,1, 13.542, 10647.317, 201.851, 52614.633 20/06/26,17:25:16,06,11,1, 11.8,1,1, 13.542, 10647.269, 201.884, 52614.629 20/06/26,17:25:16,07,11,1, 11.8,1,1, 13.542, 10647.306, 201.879, 52614.640 20/06/26,17:25:16,08,11,1, 11.8,1,1, 13.542, 10647.297, 201.851, 52614.641 20/06/26,17:25:16,09,11,1, 11.8,1,1, 13.542, 10647.286, 201.850, 52614.648 20/06/26,17:25:16,10,11,1, 11.8,1,1, 13.542, 10647.290, 201.868, 52614.642 20/06/26,17:25:16,11,11,1, 11.8,1,1, 13.542, 10647.283, 201.841, 52614.597 20/06/26,17:25:16,12,11,1, 11.8,1,1, 13.542, 10647.302, 201.874, 52614.682 20/06/26,17:25:16,13,11,1, 11.8,1,1, 13.542, 10647.275, 201.862, 52614.654 20/06/26,17:25:16,14,11,1, 11.8,1,1, 13.542, 10647.283, 201.867, 52614.638 20/06/26,17:25:16,15,11,1, 11.8,1,1, 13.542, 10647.318, 201.876, 52614.669 20/06/26,17:25:16,16,11,1, 11.8,1,1, 13.542, 10647.301, 201.870, 52614.660 20/06/26,17:25:16,17,11,1, 11.8,1,1, 13.542, 10647.300, 201.881, 52614.616 20/06/26,17:25:16,18,11,1, 11.8,1,1, 13.542, 10647.276, 201.877, 52614.637 20/06/26,17:25:16,19,11,1, 11.8,1,1, 13.542, 10647.288, 201.887, 52614.677 20/06/26,17:25:17,00,11,1, 11.8,1,1, 13.545, 10647.290, 201.914, 52614.670 20/06/26,17:25:17,01,11,1, 11.8,1,1, 13.545, 10647.284, 201.876, 52614.646 20/06/26,17:25:17,02,11,1, 11.8,1,1, 13.545, 10647.327, 201.882, 52614.684 20/06/26,17:25:17,03,11,1, 11.8,1,1, 13.545, 10647.307, 201.892, 52614.683 20/06/26,17:25:17,04,11,1, 11.8,1,1, 13.545, 10647.299, 201.896, 52614.706 20/06/26,17:25:17,05,11,1, 11.8,1,1, 13.545, 10647.306, 201.870, 52614.713 20/06/26,17:25:17,06,11,1, 11.8,1,1, 13.545, 10647.301, 201.899, 52614.685 20/06/26,17:25:17,07,11,1, 11.8,1,1, 13.545, 10647.316, 201.908, 52614.686 20/06/26,17:25:17,08,11,1, 11.8,1,1, 13.545, 10647.323, 201.899, 52614.689 20/06/26,17:25:17,09,11,1, 11.8,1,1, 13.545, 10647.317, 201.907, 52614.684 20/06/26,17:25:17,10,11,1, 11.8,1,1, 13.545, 10647.323, 201.915, 52614.725 20/06/26,17:25:17,11,11,1, 11.8,1,1, 13.545, 10647.291, 201.913, 52614.689 20/06/26,17:25:17,12,11,1, 11.8,1,1, 13.545, 10647.306, 201.891, 52614.744 20/06/26,17:25:17,13,11,1, 11.8,1,1, 13.545, 10647.319, 201.898, 52614.701 20/06/26,17:25:17,14,11,1, 11.8,1,1, 13.545, 10647.264, 201.885, 52614.657 20/06/26,17:25:17,15,11,1, 11.8,1,1, 13.545, 10647.294, 201.915, 52614.679 20/06/26,17:25:17,16,11,1, 11.8,1,1, 13.545, 10647.322, 201.931, 52614.751 20/06/26,17:25:17,17,11,1, 11.8,1,1, 13.545, 10647.286, 201.904, 52614.691 20/06/26,17:25:17,18,11,1, 11.8,1,1, 13.545, 10647.292, 201.899, 52614.708 20/06/26,17:25:17,19,11,1, 11.8,1,1, 13.545, 10647.290, 201.914, 52614.670 20/06/26,17:25:18,00,11,1, 11.9,1,1, 13.539, 10647.331, 201.882, 52614.701 20/06/26,17:25:18,01,11,1, 11.9,1,1, 13.539, 10647.286, 201.899, 52614.700 20/06/26,17:25:18,02,11,1, 11.9,1,1, 13.539, 10647.299, 201.910, 52614.684 20/06/26,17:25:18,03,11,1, 11.9,1,1, 13.539, 10647.289, 201.908, 52614.669 20/06/26,17:25:18,04,11,1, 11.9,1,1, 13.539, 10647.305, 201.925, 52614.711 20/06/26,17:25:18,05,11,1, 11.9,1,1, 13.539, 10647.308, 201.909, 52614.704 20/06/26,17:25:18,06,11,1, 11.9,1,1, 13.539, 10647.323, 201.903, 52614.686 20/06/26,17:25:18,07,11,1, 11.9,1,1, 13.539, 10647.299, 201.885, 52614.693 20/06/26,17:25:18,08,11,1, 11.9,1,1, 13.539, 10647.317, 201.913, 52614.686 20/06/26,17:25:18,09,11,1, 11.9,1,1, 13.539, 10647.286, 201.912, 52614.693 20/06/26,17:25:18,10,11,1, 11.9,1,1, 13.539, 10647.297, 201.908, 52614.708 20/06/26,17:25:18,11,11,1, 11.9,1,1, 13.539, 10647.313, 201.887, 52614.715 20/06/26,17:25:18,12,11,1, 11.9,1,1, 13.539, 10647.299, 201.900, 52614.691 20/06/26,17:25:18,13,11,1, 11.9,1,1, 13.539, 10647.339, 201.944, 52614.711 20/06/26,17:25:18,14,11,1, 11.9,1,1, 13.539, 10647.305, 201.924, 52614.720 20/06/26,17:25:18,15,11,1, 11.9,1,1, 13.539, 10647.296, 201.923, 52614.682 20/06/26,17:25:18,16,11,1, 11.9,1,1, 13.539, 10647.323, 201.927, 52614.684 20/06/26,17:25:18,17,11,1, 11.9,1,1, 13.539, 10647.291, 201.930, 52614.964 20/06/26,17:25:18,18,11,1, 11.9,1,1, 13.539, 10647.339, 201.913, 52614.730 20/06/26,17:25:18,19,11,1, 11.9,1,1, 13.539, 10647.337, 201.882, 52614.701 20/06/26,17:25:19,00,11,1, 11.9,1,1, 13.539, 10647.315, 201.929, 52614.682 20/06/26,17:25:19,01,11,1, 11.9,1,1, 13.539, 10647.332, 201.946, 52614.717 20/06/26,17:25:19,02,11,1, 11.9,1,1, 13.539, 10647.310, 201.931, 52614.722 20/06/26,17:25:19,03,11,1, 11.9,1,1, 13.539, 10647.320, 201.940, 52614.707 20/06/26,17:25:19,04,11,1, 11.9,1,1, 13.539, 10647.309, 201.932, 52614.706 20/06/26,17:25:19,05,11,1, 11.9,1,1, 13.539, 10647.323, 201.945, 52614.713 20/06/26,17:25:19,06,11,1, 11.9,1,1, 13.539, 10647.332, 201.944, 52614.751 20/06/26,17:25:19,07,11,1, 11.9,1,1, 13.539, 10647.333, 201.930, 52614.722 20/06/26,17:25:19,08,11,1, 11.9,1,1, 13.539, 10647.334, 201.948, 52614.681 20/06/26,17:25:19,09,11,1, 11.9,1,1, 13.539, 10647.328, 201.941, 52614.693 20/06/26,17:25:19,10,11,1, 11.9,1,1, 13.539, 10647.303, 201.922, 52614.716 20/06/26,17:25:19,11,11,1, 11.9,1,1, 13.539, 10647.318, 201.931, 52614.695 20/06/26,17:25:19,12,11,1, 11.9,1,1, 13.539, 10647.315, 201.950, 52614.710 20/06/26,17:25:19,13,11,1, 11.9,1,1, 13.539, 10647.349, 201.948, 52614.727 20/06/26,17:25:19,14,11,1, 11.9,1,1, 13.539, 10647.321, 201.959, 52614.731 20/06/26,17:25:19,15,11,1, 11.9,1,1, 13.539, 10647.348, 201.914, 52614.690 20/06/26,17:25:19,16,11,1, 11.9,1,1, 13.539, 10647.292, 201.938, 52614.664 20/06/26,17:25:19,17,11,1, 11.9,1,1, 13.539, 10647.320, 201.946, 52614.701 20/06/26,17:25:19,18,11,1, 11.9,1,1, 13.539, 10647.331, 201.965, 52614.715 20/06/26,17:25:19,19,11,1, 11.9,1,1, 13.539, 10647.318, 201.929, 52614.682 20/06/26,17:25:20,00,11,1, 11.8,1,1, 13.540, 10647.306, 202.004, 52614.808 20/06/26,17:25:20,01,11,1, 11.8,1,1, 13.540, 10647.316, 201.950, 52614.686 20/06/26,17:25:20,02,11,1, 11.8,1,1, 13.540, 10647.306, 201.975, 52614.696 20/06/26,17:25:20,03,11,1, 11.8,1,1, 13.540, 10647.329, 201.965, 52614.731 20/06/26,17:25:20,04,11,1, 11.8,1,1, 13.540, 10647.314, 201.952, 52614.700 20/06/26,17:25:20,05,11,1, 11.8,1,1, 13.540, 10647.331, 201.973, 52614.716 20/06/26,17:25:20,06,11,1, 11.8,1,1, 13.540, 10647.311, 201.991, 52614.696 20/06/26,17:25:20,07,11,1, 11.8,1,1, 13.540, 10647.322, 201.942, 52614.719 20/06/26,17:25:20,08,11,1, 11.8,1,1, 13.540, 10647.333, 201.948, 52614.741 20/06/26,17:25:20,09,11,1, 11.8,1,1, 13.540, 10647.325, 201.949, 52614.709 20/06/26,17:25:20,10,11,1, 11.8,1,1, 13.540, 10647.337, 201.968, 52614.709 20/06/26,17:25:20,11,11,1, 11.8,1,1, 13.540, 10647.333, 201.963, 52614.728 20/06/26,17:25:20,12,11,1, 11.8,1,1, 13.540, 10647.322, 201.956, 52614.671 20/06/26,17:25:20,13,11,1, 11.8,1,1, 13.540, 10647.340, 201.969, 52614.685 20/06/26,17:25:20,14,11,1, 11.8,1,1, 13.540, 10647.311, 201.985, 52614.720 20/06/26,17:25:20,15,11,1, 11.8,1,1, 13.540, 10647.321, 201.973, 52614.730 20/06/26,17:25:20,16,11,1, 11.8,1,1, 13.540, 10647.331, 201.936, 52614.709 20/06/26,17:25:20,17,11,1, 11.8,1,1, 13.540, 10647.298, 201.971, 52614.797 20/06/26,17:25:20,18,11,1, 11.8,1,1, 13.540, 10647.328, 201.964, 52614.705 20/06/26,17:25:20,19,11,1, 11.8,1,1, 13.540, 10647.309, 202.004, 52614.808 20/06/26,17:25:21,00,11,1, 11.9,1,1, 13.541, 10647.298, 202.009, 52614.726 20/06/26,17:25:21,01,11,1, 11.9,1,1, 13.541, 10647.333, 201.961, 52614.719 20/06/26,17:25:21,02,11,1, 11.9,1,1, 13.541, 10647.331, 201.970, 52614.669 20/06/26,17:25:21,03,11,1, 11.9,1,1, 13.541, 10647.321, 201.965, 52614.710 20/06/26,17:25:21,04,11,1, 11.9,1,1, 13.541, 10647.318, 201.997, 52614.712 20/06/26,17:25:21,05,11,1, 11.9,1,1, 13.541, 10647.357, 201.961, 52614.707 20/06/26,17:25:21,06,11,1, 11.9,1,1, 13.541, 10647.337, 201.972, 52614.677 20/06/26,17:25:21,07,11,1, 11.9,1,1, 13.541, 10647.329, 201.959, 52614.704 20/06/26,17:25:21,08,11,1, 11.9,1,1, 13.541, 10647.318, 201.985, 52614.704 20/06/26,17:25:21,09,11,1, 11.9,1,1, 13.541, 10647.324, 201.953, 52614.716 20/06/26,17:25:21,10,11,1, 11.9,1,1, 13.541, 10647.295, 202.001, 52614.693 20/06/26,17:25:21,11,11,1, 11.9,1,1, 13.541, 10647.298, 201.982, 52614.729 20/06/26,17:25:21,12,11,1, 11.9,1,1, 13.541, 10647.338, 201.985, 52614.728 20/06/26,17:25:21,13,11,1, 11.9,1,1, 13.541, 10647.325, 201.986, 52614.721 20/06/26,17:25:21,14,11,1, 11.9,1,1, 13.541, 10647.278, 201.995, 52614.687 20/06/26,17:25:21,15,11,1, 11.9,1,1, 13.541, 10647.286, 201.975, 52614.733 20/06/26,17:25:21,16,11,1, 11.9,1,1, 13.541, 10647.288, 201.970, 52614.720 20/06/26,17:25:21,17,11,1, 11.9,1,1, 13.541, 10647.283, 202.018, 52614.681 20/06/26,17:25:21,18,11,1, 11.9,1,1, 13.541, 10647.284, 201.994, 52614.699 20/06/26,17:25:21,19,11,1, 11.9,1,1, 13.541, 10647.299, 202.009, 52614.726 20/06/26,17:25:22,00,11,1, 11.9,1,1, 13.543, 10647.315, 201.991, 52614.706 20/06/26,17:25:22,01,11,1, 11.9,1,1, 13.543, 10647.295, 201.992, 52614.695 20/06/26,17:25:22,02,11,1, 11.9,1,1, 13.543, 10647.301, 201.960, 52614.694 20/06/26,17:25:22,03,11,1, 11.9,1,1, 13.543, 10647.309, 201.971, 52614.700 20/06/26,17:25:22,04,11,1, 11.9,1,1, 13.543, 10647.297, 201.979, 52614.705 20/06/26,17:25:22,05,11,1, 11.9,1,1, 13.543, 10647.304, 201.972, 52614.731 20/06/26,17:25:22,06,11,1, 11.9,1,1, 13.543, 10647.290, 201.977, 52614.744 20/06/26,17:25:22,07,11,1, 11.9,1,1, 13.543, 10647.295, 202.003, 52614.722 20/06/26,17:25:22,08,11,1, 11.9,1,1, 13.543, 10647.340, 202.001, 52614.704 20/06/26,17:25:22,09,11,1, 11.9,1,1, 13.543, 10647.335, 201.979, 52614.719 20/06/26,17:25:22,10,11,1, 11.9,1,1, 13.543, 10647.333, 201.972, 52614.719 20/06/26,17:25:22,11,11,1, 11.9,1,1, 13.543, 10647.347, 201.976, 52614.698 20/06/26,17:25:22,12,11,1, 11.9,1,1, 13.543, 10647.336, 201.990, 52614.756 20/06/26,17:25:22,13,11,1, 11.9,1,1, 13.543, 10647.323, 201.962, 52614.693 20/06/26,17:25:22,14,11,1, 11.9,1,1, 13.543, 10647.326, 201.962, 52614.674 20/06/26,17:25:22,15,11,1, 11.9,1,1, 13.543, 10647.338, 201.959, 52614.710 20/06/26,17:25:22,16,11,1, 11.9,1,1, 13.543, 10647.357, 201.996, 52614.776 20/06/26,17:25:22,17,11,1, 11.9,1,1, 13.543, 10647.315, 202.029, 52614.741 20/06/26,17:25:22,18,11,1, 11.9,1,1, 13.543, 10647.337, 202.021, 52614.774 20/06/26,17:25:22,19,11,1, 11.9,1,1, 13.543, 10647.319, 201.991, 52614.706 20/06/26,17:25:23,00,11,1, 11.8,1,1, 13.542, 10647.340, 201.999, 52614.716 20/06/26,17:25:23,01,11,1, 11.8,1,1, 13.542, 10647.337, 202.013, 52614.706 20/06/26,17:25:23,02,11,1, 11.8,1,1, 13.542, 10647.347, 202.009, 52614.731 20/06/26,17:25:23,03,11,1, 11.8,1,1, 13.542, 10647.332, 202.005, 52614.736 20/06/26,17:25:23,04,11,1, 11.8,1,1, 13.542, 10647.358, 201.987, 52614.758 20/06/26,17:25:23,05,11,1, 11.8,1,1, 13.542, 10647.363, 202.005, 52614.748 20/06/26,17:25:23,06,11,1, 11.8,1,1, 13.542, 10647.348, 202.000, 52614.738 20/06/26,17:25:23,07,11,1, 11.8,1,1, 13.542, 10647.333, 201.988, 52614.728 20/06/26,17:25:23,08,11,1, 11.8,1,1, 13.542, 10647.342, 202.000, 52614.710 20/06/26,17:25:23,09,11,1, 11.8,1,1, 13.542, 10647.348, 202.000, 52614.765 20/06/26,17:25:23,10,11,1, 11.8,1,1, 13.542, 10647.347, 202.013, 52614.754 20/06/26,17:25:23,11,11,1, 11.8,1,1, 13.542, 10647.356, 202.003, 52614.753 20/06/26,17:25:23,12,11,1, 11.8,1,1, 13.542, 10647.362, 201.989, 52614.778 20/06/26,17:25:23,13,11,1, 11.8,1,1, 13.542, 10647.330, 201.987, 52614.738 20/06/26,17:25:23,14,11,1, 11.8,1,1, 13.542, 10647.347, 201.968, 52614.729 20/06/26,17:25:23,15,11,1, 11.8,1,1, 13.542, 10647.349, 202.004, 52614.775 20/06/26,17:25:23,16,11,1, 11.8,1,1, 13.542, 10647.357, 202.003, 52614.742 20/06/26,17:25:23,17,11,1, 11.8,1,1, 13.542, 10647.346, 202.018, 52614.744 20/06/26,17:25:23,18,11,1, 11.8,1,1, 13.542, 10647.372, 202.022, 52614.785 20/06/26,17:25:23,19,11,1, 11.8,1,1, 13.542, 10647.346, 201.999, 52614.716 20/06/26,17:25:24,00,11,1, 11.9,1,1, 13.539, 10647.348, 202.033, 52614.747 20/06/26,17:25:24,01,11,1, 11.9,1,1, 13.539, 10647.340, 202.038, 52614.742 20/06/26,17:25:24,02,11,1, 11.9,1,1, 13.539, 10647.342, 202.053, 52614.776 20/06/26,17:25:24,03,11,1, 11.9,1,1, 13.539, 10647.357, 202.004, 52614.741 20/06/26,17:25:24,04,11,1, 11.9,1,1, 13.539, 10647.351, 202.005, 52614.727 20/06/26,17:25:24,05,11,1, 11.9,1,1, 13.539, 10647.359, 201.997, 52614.729 20/06/26,17:25:24,06,11,1, 11.9,1,1, 13.539, 10647.367, 202.011, 52614.757 20/06/26,17:25:24,07,11,1, 11.9,1,1, 13.539, 10647.366, 201.998, 52614.713 20/06/26,17:25:24,08,11,1, 11.9,1,1, 13.539, 10647.366, 202.006, 52614.720 20/06/26,17:25:24,09,11,1, 11.9,1,1, 13.539, 10647.350, 202.013, 52614.723 20/06/26,17:25:24,10,11,1, 11.9,1,1, 13.539, 10647.367, 202.039, 52614.751 20/06/26,17:25:24,11,11,1, 11.9,1,1, 13.539, 10647.369, 202.018, 52614.731 20/06/26,17:25:24,12,11,1, 11.9,1,1, 13.539, 10647.374, 202.020, 52614.723 20/06/26,17:25:24,13,11,1, 11.9,1,1, 13.539, 10647.369, 202.020, 52614.742 20/06/26,17:25:24,14,11,1, 11.9,1,1, 13.539, 10647.338, 202.040, 52614.746 20/06/26,17:25:24,15,11,1, 11.9,1,1, 13.539, 10647.371, 202.030, 52614.748 20/06/26,17:25:24,16,11,1, 11.9,1,1, 13.539, 10647.350, 202.041, 52614.744 20/06/26,17:25:24,17,11,1, 11.9,1,1, 13.539, 10647.375, 202.011, 52614.712 20/06/26,17:25:24,18,11,1, 11.9,1,1, 13.539, 10647.347, 202.004, 52614.724 20/06/26,17:25:24,19,11,1, 11.9,1,1, 13.539, 10647.356, 202.033, 52614.747 20/06/26,17:25:25,00,11,1, 11.9,1,1, 13.541, 10647.390, 202.013, 52614.809 20/06/26,17:25:25,01,11,1, 11.9,1,1, 13.541, 10647.355, 202.012, 52614.740 20/06/26,17:25:25,02,11,1, 11.9,1,1, 13.541, 10647.348, 202.026, 52614.713 20/06/26,17:25:25,03,11,1, 11.9,1,1, 13.541, 10647.350, 202.052, 52614.693 20/06/26,17:25:25,04,11,1, 11.9,1,1, 13.541, 10647.388, 202.011, 52614.679 20/06/26,17:25:25,05,11,1, 11.9,1,1, 13.541, 10647.366, 202.003, 52614.692 20/06/26,17:25:25,06,11,1, 11.9,1,1, 13.541, 10647.341, 202.041, 52614.763 20/06/26,17:25:25,07,11,1, 11.9,1,1, 13.541, 10647.348, 202.053, 52614.781 20/06/26,17:25:25,08,11,1, 11.9,1,1, 13.541, 10647.367, 202.039, 52614.781 20/06/26,17:25:25,09,11,1, 11.9,1,1, 13.541, 10647.365, 202.021, 52614.752 20/06/26,17:25:25,10,11,1, 11.9,1,1, 13.541, 10647.349, 202.025, 52614.744 20/06/26,17:25:25,11,11,1, 11.9,1,1, 13.541, 10647.387, 202.055, 52614.746 20/06/26,17:25:25,12,11,1, 11.9,1,1, 13.541, 10647.369, 202.040, 52614.762 20/06/26,17:25:25,13,11,1, 11.9,1,1, 13.541, 10647.360, 202.023, 52614.792 20/06/26,17:25:25,14,11,1, 11.9,1,1, 13.541, 10647.392, 202.034, 52614.765 20/06/26,17:25:25,15,11,1, 11.9,1,1, 13.541, 10647.378, 202.046, 52614.756 20/06/26,17:25:25,16,11,1, 11.9,1,1, 13.541, 10647.369, 202.037, 52614.795 20/06/26,17:25:25,17,11,1, 11.9,1,1, 13.541, 10647.379, 201.995, 52614.769 20/06/26,17:25:25,18,11,1, 11.9,1,1, 13.541, 10647.390, 202.030, 52614.806 20/06/26,17:25:25,19,11,1, 11.9,1,1, 13.541, 10647.392, 202.013, 52614.809 20/06/26,17:25:26,00,11,1, 11.8,1,1, 13.542, 10647.390, 202.053, 52614.846 20/06/26,17:25:26,01,11,1, 11.8,1,1, 13.542, 10647.368, 202.046, 52614.772 20/06/26,17:25:26,02,11,1, 11.8,1,1, 13.542, 10647.361, 202.047, 52614.766 20/06/26,17:25:26,03,11,1, 11.8,1,1, 13.542, 10647.372, 202.032, 52614.724 20/06/26,17:25:26,04,11,1, 11.8,1,1, 13.542, 10647.391, 202.060, 52614.775 20/06/26,17:25:26,05,11,1, 11.8,1,1, 13.542, 10647.407, 202.059, 52614.765 20/06/26,17:25:26,06,11,1, 11.8,1,1, 13.542, 10647.404, 202.038, 52614.789 20/06/26,17:25:26,07,11,1, 11.8,1,1, 13.542, 10647.375, 202.050, 52614.783 20/06/26,17:25:26,08,11,1, 11.8,1,1, 13.542, 10647.399, 202.043, 52614.781 20/06/26,17:25:26,09,11,1, 11.8,1,1, 13.542, 10647.393, 202.073, 52614.796 20/06/26,17:25:26,10,11,1, 11.8,1,1, 13.542, 10647.412, 202.055, 52614.781 20/06/26,17:25:26,11,11,1, 11.8,1,1, 13.542, 10647.375, 202.056, 52614.787 20/06/26,17:25:26,12,11,1, 11.8,1,1, 13.542, 10647.385, 202.083, 52614.836 20/06/26,17:25:26,13,11,1, 11.8,1,1, 13.542, 10647.391, 202.060, 52614.796 20/06/26,17:25:26,14,11,1, 11.8,1,1, 13.542, 10647.395, 202.030, 52614.785 20/06/26,17:25:26,15,11,1, 11.8,1,1, 13.542, 10647.378, 202.051, 52614.788 20/06/26,17:25:26,16,11,1, 11.8,1,1, 13.542, 10647.399, 202.049, 52614.786 20/06/26,17:25:26,17,11,1, 11.8,1,1, 13.542, 10647.397, 202.056, 52614.799 20/06/26,17:25:26,18,11,1, 11.8,1,1, 13.542, 10647.387, 202.049, 52614.830 20/06/26,17:25:26,19,11,1, 11.8,1,1, 13.542, 10647.396, 202.053, 52614.846 20/06/26,17:25:27,00,11,1, 11.9,1,1, 13.540, 10647.373, 202.076, 52614.816 20/06/26,17:25:27,01,11,1, 11.9,1,1, 13.540, 10647.392, 202.073, 52614.830 20/06/26,17:25:27,02,11,1, 11.9,1,1, 13.540, 10647.409, 202.047, 52614.816 20/06/26,17:25:27,03,11,1, 11.9,1,1, 13.540, 10647.395, 202.036, 52614.763 20/06/26,17:25:27,04,11,1, 11.9,1,1, 13.540, 10647.358, 202.053, 52614.760 20/06/26,17:25:27,05,11,1, 11.9,1,1, 13.540, 10647.364, 202.081, 52614.793 20/06/26,17:25:27,06,11,1, 11.9,1,1, 13.540, 10647.362, 202.064, 52614.825 20/06/26,17:25:27,07,11,1, 11.9,1,1, 13.540, 10647.372, 202.061, 52614.813 20/06/26,17:25:27,08,11,1, 11.9,1,1, 13.540, 10647.415, 202.063, 52614.825 20/06/26,17:25:27,09,11,1, 11.9,1,1, 13.540, 10647.415, 202.061, 52614.790 20/06/26,17:25:27,10,11,1, 11.9,1,1, 13.540, 10647.390, 202.076, 52614.845 20/06/26,17:25:27,11,11,1, 11.9,1,1, 13.540, 10647.387, 202.059, 52614.830 20/06/26,17:25:27,12,11,1, 11.9,1,1, 13.540, 10647.411, 202.064, 52614.825 20/06/26,17:25:27,13,11,1, 11.9,1,1, 13.540, 10647.386, 202.088, 52614.771 20/06/26,17:25:27,14,11,1, 11.9,1,1, 13.540, 10647.391, 202.076, 52614.787 20/06/26,17:25:27,15,11,1, 11.9,1,1, 13.540, 10647.382, 202.065, 52614.800 20/06/26,17:25:27,16,11,1, 11.9,1,1, 13.540, 10647.394, 202.049, 52614.741 20/06/26,17:25:27,17,11,1, 11.9,1,1, 13.540, 10647.384, 202.081, 52614.800 20/06/26,17:25:27,18,11,1, 11.9,1,1, 13.540, 10647.375, 202.067, 52614.807 20/06/26,17:25:27,19,11,1, 11.9,1,1, 13.540, 10647.375, 202.076, 52614.816 20/06/26,17:25:28,00,11,1, 11.9,1,1, 13.540, 10647.390, 202.074, 52614.854 20/06/26,17:25:28,01,11,1, 11.9,1,1, 13.540, 10647.378, 202.084, 52614.793 20/06/26,17:25:28,02,11,1, 11.9,1,1, 13.540, 10647.395, 202.078, 52614.788 20/06/26,17:25:28,03,11,1, 11.9,1,1, 13.540, 10647.391, 202.076, 52614.813 20/06/26,17:25:28,04,11,1, 11.9,1,1, 13.540, 10647.387, 202.060, 52614.801 20/06/26,17:25:28,05,11,1, 11.9,1,1, 13.540, 10647.411, 202.083, 52614.800 20/06/26,17:25:28,06,11,1, 11.9,1,1, 13.540, 10647.392, 202.085, 52614.796 20/06/26,17:25:28,07,11,1, 11.9,1,1, 13.540, 10647.406, 202.080, 52614.837 20/06/26,17:25:28,08,11,1, 11.9,1,1, 13.540, 10647.419, 202.046, 52614.811 20/06/26,17:25:28,09,11,1, 11.9,1,1, 13.540, 10647.411, 202.069, 52614.807 20/06/26,17:25:28,10,11,1, 11.9,1,1, 13.540, 10647.378, 202.041, 52614.824 20/06/26,17:25:28,11,11,1, 11.9,1,1, 13.540, 10647.436, 202.072, 52614.951 20/06/26,17:25:28,12,11,1, 11.9,1,1, 13.540, 10647.385, 202.067, 52614.785 20/06/26,17:25:28,13,11,1, 11.9,1,1, 13.540, 10647.378, 202.061, 52614.793 20/06/26,17:25:28,14,11,1, 11.9,1,1, 13.540, 10647.389, 202.071, 52614.814 20/06/26,17:25:28,15,11,1, 11.9,1,1, 13.540, 10647.427, 202.119, 52614.840 20/06/26,17:25:28,16,11,1, 11.9,1,1, 13.540, 10647.415, 202.088, 52614.856 20/06/26,17:25:28,17,11,1, 11.9,1,1, 13.540, 10647.398, 202.049, 52614.851 20/06/26,17:25:28,18,11,1, 11.9,1,1, 13.540, 10647.398, 202.093, 52614.828 20/06/26,17:25:28,19,11,1, 11.9,1,1, 13.540, 10647.391, 202.074, 52614.854 20/06/26,17:25:29,00,11,1, 11.9,1,1, 13.539, 10647.432, 202.091, 52614.803 20/06/26,17:25:29,01,11,1, 11.9,1,1, 13.539, 10647.408, 202.066, 52614.838 20/06/26,17:25:29,02,11,1, 11.9,1,1, 13.539, 10647.396, 202.059, 52614.794 20/06/26,17:25:29,03,11,1, 11.9,1,1, 13.539, 10647.413, 202.069, 52614.818 20/06/26,17:25:29,04,11,1, 11.9,1,1, 13.539, 10647.406, 202.083, 52614.854 20/06/26,17:25:29,05,11,1, 11.9,1,1, 13.539, 10647.417, 202.070, 52614.876 20/06/26,17:25:29,06,11,1, 11.9,1,1, 13.539, 10647.402, 202.080, 52614.808 20/06/26,17:25:29,07,11,1, 11.9,1,1, 13.539, 10647.405, 202.089, 52614.835 20/06/26,17:25:29,08,11,1, 11.9,1,1, 13.539, 10647.401, 202.072, 52614.830 20/06/26,17:25:29,09,11,1, 11.9,1,1, 13.539, 10647.405, 202.083, 52614.852 20/06/26,17:25:29,10,11,1, 11.9,1,1, 13.539, 10647.409, 202.090, 52614.853 20/06/26,17:25:29,11,11,1, 11.9,1,1, 13.539, 10647.421, 202.088, 52614.840 20/06/26,17:25:29,12,11,1, 11.9,1,1, 13.539, 10647.439, 202.102, 52614.841 20/06/26,17:25:29,13,11,1, 11.9,1,1, 13.539, 10647.418, 202.091, 52614.830 20/06/26,17:25:29,14,11,1, 11.9,1,1, 13.539, 10647.427, 202.079, 52614.855 20/06/26,17:25:29,15,11,1, 11.9,1,1, 13.539, 10647.405, 202.085, 52614.824 20/06/26,17:25:29,16,11,1, 11.9,1,1, 13.539, 10647.419, 202.097, 52614.829 20/06/26,17:25:29,17,11,1, 11.9,1,1, 13.539, 10647.406, 202.087, 52614.854 20/06/26,17:25:29,18,11,1, 11.9,1,1, 13.539, 10647.436, 202.084, 52614.833 20/06/26,17:25:29,19,11,1, 11.9,1,1, 13.539, 10647.434, 202.091, 52614.803 20/06/26,17:25:30,00,11,1, 11.9,1,1, 13.542, 10647.448, 202.098, 52614.862 20/06/26,17:25:30,01,11,1, 11.9,1,1, 13.542, 10647.431, 202.092, 52614.853 20/06/26,17:25:30,02,11,1, 11.9,1,1, 13.542, 10647.443, 202.092, 52614.836 20/06/26,17:25:30,03,11,1, 11.9,1,1, 13.542, 10647.407, 202.079, 52614.829 20/06/26,17:25:30,04,11,1, 11.9,1,1, 13.542, 10647.405, 202.106, 52614.864 20/06/26,17:25:30,05,11,1, 11.9,1,1, 13.542, 10647.430, 202.100, 52614.727 20/06/26,17:25:30,06,11,1, 11.9,1,1, 13.542, 10647.419, 202.100, 52614.819 20/06/26,17:25:30,07,11,1, 11.9,1,1, 13.542, 10647.414, 202.086, 52614.814 20/06/26,17:25:30,08,11,1, 11.9,1,1, 13.542, 10647.389, 202.082, 52614.829 20/06/26,17:25:30,09,11,1, 11.9,1,1, 13.542, 10647.424, 202.118, 52614.877 20/06/26,17:25:30,10,11,1, 11.9,1,1, 13.542, 10647.426, 202.104, 52614.864 20/06/26,17:25:30,11,11,1, 11.9,1,1, 13.542, 10647.417, 202.105, 52614.855 20/06/26,17:25:30,12,11,1, 11.9,1,1, 13.542, 10647.435, 202.113, 52614.873 20/06/26,17:25:30,13,11,1, 11.9,1,1, 13.542, 10647.429, 202.114, 52614.828 20/06/26,17:25:30,14,11,1, 11.9,1,1, 13.542, 10647.443, 202.127, 52614.864 20/06/26,17:25:30,15,11,1, 11.9,1,1, 13.542, 10647.425, 202.133, 52614.854 20/06/26,17:25:30,16,11,1, 11.9,1,1, 13.542, 10647.426, 202.135, 52614.905 20/06/26,17:25:30,17,11,1, 11.9,1,1, 13.542, 10647.461, 202.096, 52614.894 20/06/26,17:25:30,18,11,1, 11.9,1,1, 13.542, 10647.440, 202.105, 52614.834 20/06/26,17:25:30,19,11,1, 11.9,1,1, 13.542, 10647.448, 202.098, 52614.862 20/06/26,17:25:31,00,11,1, 11.8,1,1, 13.540, 10647.423, 202.125, 52614.860 20/06/26,17:25:31,01,11,1, 11.8,1,1, 13.540, 10647.454, 202.107, 52614.916 20/06/26,17:25:31,02,11,1, 11.8,1,1, 13.540, 10647.441, 202.125, 52614.879 20/06/26,17:25:31,03,11,1, 11.8,1,1, 13.540, 10647.444, 202.105, 52614.838 20/06/26,17:25:31,04,11,1, 11.8,1,1, 13.540, 10647.413, 202.102, 52614.844 20/06/26,17:25:31,05,11,1, 11.8,1,1, 13.540, 10647.432, 202.129, 52614.842 20/06/26,17:25:31,06,11,1, 11.8,1,1, 13.540, 10647.446, 202.113, 52614.873 20/06/26,17:25:31,07,11,1, 11.8,1,1, 13.540, 10647.446, 202.110, 52614.879 20/06/26,17:25:31,08,11,1, 11.8,1,1, 13.540, 10647.450, 202.102, 52614.839 20/06/26,17:25:31,09,11,1, 11.8,1,1, 13.540, 10647.461, 202.126, 52614.871 20/06/26,17:25:31,10,11,1, 11.8,1,1, 13.540, 10647.408, 202.117, 52614.840 20/06/26,17:25:31,11,11,1, 11.8,1,1, 13.540, 10647.446, 202.124, 52614.853 20/06/26,17:25:31,12,11,1, 11.8,1,1, 13.540, 10647.438, 202.121, 52614.861 20/06/26,17:25:31,13,11,1, 11.8,1,1, 13.540, 10647.436, 202.107, 52614.884 20/06/26,17:25:31,14,11,1, 11.8,1,1, 13.540, 10647.439, 202.111, 52614.851 20/06/26,17:25:31,15,11,1, 11.8,1,1, 13.540, 10647.439, 202.120, 52614.877 20/06/26,17:25:31,16,11,1, 11.8,1,1, 13.540, 10647.455, 202.138, 52614.860 20/06/26,17:25:31,17,11,1, 11.8,1,1, 13.540, 10647.436, 202.124, 52614.844 20/06/26,17:25:31,18,11,1, 11.8,1,1, 13.540, 10647.436, 202.132, 52614.860 20/06/26,17:25:31,19,11,1, 11.8,1,1, 13.540, 10647.428, 202.125, 52614.860 20/06/26,17:25:32,00,11,1, 11.9,1,1, 13.543, 10647.432, 202.103, 52614.847 20/06/26,17:25:32,01,11,1, 11.9,1,1, 13.543, 10647.423, 202.134, 52614.898 20/06/26,17:25:32,02,11,1, 11.9,1,1, 13.543, 10647.415, 202.117, 52614.913 20/06/26,17:25:32,03,11,1, 11.9,1,1, 13.543, 10647.431, 202.127, 52614.906 20/06/26,17:25:32,04,11,1, 11.9,1,1, 13.543, 10647.446, 202.128, 52614.893 20/06/26,17:25:32,05,11,1, 11.9,1,1, 13.543, 10647.448, 202.097, 52614.826 20/06/26,17:25:32,06,11,1, 11.9,1,1, 13.543, 10647.439, 202.105, 52614.858 20/06/26,17:25:32,07,11,1, 11.9,1,1, 13.543, 10647.445, 202.141, 52614.872 20/06/26,17:25:32,08,11,1, 11.9,1,1, 13.543, 10647.454, 202.099, 52614.889 20/06/26,17:25:32,09,11,1, 11.9,1,1, 13.543, 10647.431, 202.113, 52614.893 20/06/26,17:25:32,10,11,1, 11.9,1,1, 13.543, 10647.443, 202.123, 52614.863 20/06/26,17:25:32,11,11,1, 11.9,1,1, 13.543, 10647.432, 202.121, 52614.837 20/06/26,17:25:32,12,11,1, 11.9,1,1, 13.543, 10647.466, 202.159, 52614.893 20/06/26,17:25:32,13,11,1, 11.9,1,1, 13.543, 10647.456, 202.146, 52614.859 20/06/26,17:25:32,14,11,1, 11.9,1,1, 13.543, 10647.457, 202.128, 52614.840 20/06/26,17:25:32,15,11,1, 11.9,1,1, 13.543, 10647.431, 202.176, 52614.863 20/06/26,17:25:32,16,11,1, 11.9,1,1, 13.543, 10647.459, 202.179, 52614.866 20/06/26,17:25:32,17,11,1, 11.9,1,1, 13.543, 10647.442, 202.136, 52614.859 20/06/26,17:25:32,18,11,1, 11.9,1,1, 13.543, 10647.477, 202.113, 52614.891 20/06/26,17:25:32,19,11,1, 11.9,1,1, 13.543, 10647.440, 202.103, 52614.847 20/06/26,17:25:33,00,11,1, 11.9,1,1, 13.541, 10647.457, 202.149, 52614.857 20/06/26,17:25:33,01,11,1, 11.9,1,1, 13.541, 10647.463, 202.150, 52614.867 20/06/26,17:25:33,02,11,1, 11.9,1,1, 13.541, 10647.452, 202.132, 52614.880 20/06/26,17:25:33,03,11,1, 11.9,1,1, 13.541, 10647.450, 202.123, 52614.843 20/06/26,17:25:33,04,11,1, 11.9,1,1, 13.541, 10647.459, 202.159, 52614.938 20/06/26,17:25:33,05,11,1, 11.9,1,1, 13.541, 10647.457, 202.174, 52614.929 20/06/26,17:25:33,06,11,1, 11.9,1,1, 13.541, 10647.446, 202.138, 52614.913 20/06/26,17:25:33,07,11,1, 11.9,1,1, 13.541, 10647.431, 202.121, 52614.870 20/06/26,17:25:33,08,11,1, 11.9,1,1, 13.541, 10647.477, 202.139, 52614.912 20/06/26,17:25:33,09,11,1, 11.9,1,1, 13.541, 10647.443, 202.152, 52614.923 20/06/26,17:25:33,10,11,1, 11.9,1,1, 13.541, 10647.442, 202.147, 52614.928 20/06/26,17:25:33,11,11,1, 11.9,1,1, 13.541, 10647.444, 202.124, 52614.909 20/06/26,17:25:33,12,11,1, 11.9,1,1, 13.541, 10647.438, 202.125, 52614.893 20/06/26,17:25:33,13,11,1, 11.9,1,1, 13.541, 10647.450, 202.165, 52614.907 20/06/26,17:25:33,14,11,1, 11.9,1,1, 13.541, 10647.478, 202.160, 52614.904 20/06/26,17:25:33,15,11,1, 11.9,1,1, 13.541, 10647.433, 202.140, 52614.882 20/06/26,17:25:33,16,11,1, 11.9,1,1, 13.541, 10647.435, 202.135, 52614.895 20/06/26,17:25:33,17,11,1, 11.9,1,1, 13.541, 10647.434, 202.153, 52614.909 20/06/26,17:25:33,18,11,1, 11.9,1,1, 13.541, 10647.464, 202.152, 52614.926 20/06/26,17:25:33,19,11,1, 11.9,1,1, 13.541, 10647.460, 202.149, 52614.857 20/06/26,17:25:34,00,11,1, 11.9,1,1, 13.542, 10647.448, 202.159, 52614.919 20/06/26,17:25:34,01,11,1, 11.9,1,1, 13.542, 10647.437, 202.153, 52614.883 20/06/26,17:25:34,02,11,1, 11.9,1,1, 13.542, 10647.457, 202.154, 52614.894 20/06/26,17:25:34,03,11,1, 11.9,1,1, 13.542, 10647.434, 202.167, 52614.882 20/06/26,17:25:34,04,11,1, 11.9,1,1, 13.542, 10647.442, 202.123, 52614.879 20/06/26,17:25:34,05,11,1, 11.9,1,1, 13.542, 10647.435, 202.150, 52614.859 20/06/26,17:25:34,06,11,1, 11.9,1,1, 13.542, 10647.442, 202.157, 52614.915 20/06/26,17:25:34,07,11,1, 11.9,1,1, 13.542, 10647.466, 202.157, 52614.909 20/06/26,17:25:34,08,11,1, 11.9,1,1, 13.542, 10647.427, 202.151, 52614.888 20/06/26,17:25:34,09,11,1, 11.9,1,1, 13.542, 10647.413, 202.136, 52614.930 20/06/26,17:25:34,10,11,1, 11.9,1,1, 13.542, 10647.442, 202.142, 52614.924 20/06/26,17:25:34,11,11,1, 11.9,1,1, 13.542, 10647.415, 202.132, 52614.899 20/06/26,17:25:34,12,11,1, 11.9,1,1, 13.542, 10647.432, 202.134, 52614.874 20/06/26,17:25:34,13,11,1, 11.9,1,1, 13.542, 10647.421, 202.122, 52614.873 20/06/26,17:25:34,14,11,1, 11.9,1,1, 13.542, 10647.431, 202.143, 52614.924 20/06/26,17:25:34,15,11,1, 11.9,1,1, 13.542, 10647.441, 202.137, 52614.914 20/06/26,17:25:34,16,11,1, 11.9,1,1, 13.542, 10647.423, 202.153, 52614.907 20/06/26,17:25:34,17,11,1, 11.9,1,1, 13.542, 10647.438, 202.130, 52614.869 20/06/26,17:25:34,18,11,1, 11.9,1,1, 13.542, 10647.464, 202.156, 52614.892 20/06/26,17:25:34,19,11,1, 11.9,1,1, 13.542, 10647.456, 202.159, 52614.919 20/06/26,17:25:35,00,10,1, 11.9,1,1, 13.540, 10647.457, 202.186, 52614.912 20/06/26,17:25:35,01,10,1, 11.9,1,1, 13.540, 10647.462, 202.146, 52614.848 20/06/26,17:25:35,02,10,1, 11.9,1,1, 13.540, 10647.459, 202.130, 52614.907 20/06/26,17:25:35,03,10,1, 11.9,1,1, 13.540, 10647.507, 202.171, 52615.103 20/06/26,17:25:35,04,10,1, 11.9,1,1, 13.540, 10647.459, 202.147, 52614.796 20/06/26,17:25:35,05,10,1, 11.9,1,1, 13.540, 10647.433, 202.137, 52614.948 20/06/26,17:25:35,06,10,1, 11.9,1,1, 13.540, 10647.450, 202.144, 52614.905 20/06/26,17:25:35,07,10,1, 11.9,1,1, 13.540, 10647.510, 202.157, 52614.719 20/06/26,17:25:35,08,10,1, 11.9,1,1, 13.540, 10647.417, 202.150, 52614.709 20/06/26,17:25:35,09,10,1, 11.9,1,1, 13.540, 10647.500, 202.148, 52614.917 20/06/26,17:25:35,10,10,1, 11.9,1,1, 13.540, 10647.486, 202.166, 52614.897 20/06/26,17:25:35,11,10,1, 11.9,1,1, 13.540, 10647.474, 202.171, 52614.874 20/06/26,17:25:35,12,10,1, 11.9,1,1, 13.540, 10647.476, 202.185, 52614.918 20/06/26,17:25:35,13,10,1, 11.9,1,1, 13.540, 10647.471, 202.173, 52614.923 20/06/26,17:25:35,14,10,1, 11.9,1,1, 13.540, 10647.492, 202.141, 52614.933 20/06/26,17:25:35,15,10,1, 11.9,1,1, 13.540, 10647.471, 202.175, 52614.929 20/06/26,17:25:35,16,10,1, 11.9,1,1, 13.540, 10647.469, 202.170, 52614.946 20/06/26,17:25:35,17,10,1, 11.9,1,1, 13.540, 10647.480, 202.160, 52614.976 20/06/26,17:25:35,18,10,1, 11.9,1,1, 13.540, 10647.480, 202.125, 52614.949 20/06/26,17:25:35,19,10,1, 11.9,1,1, 13.540, 10647.460, 202.186, 52614.912 20/06/26,17:25:36,00,11,1, 11.9,1,1, 13.543, 10647.482, 202.145, 52614.929 20/06/26,17:25:36,01,11,1, 11.9,1,1, 13.543, 10647.501, 202.176, 52614.930 20/06/26,17:25:36,02,11,1, 11.9,1,1, 13.543, 10647.474, 202.128, 52614.927 20/06/26,17:25:36,03,11,1, 11.9,1,1, 13.543, 10647.449, 202.156, 52614.905 20/06/26,17:25:36,04,11,1, 11.9,1,1, 13.543, 10647.479, 202.156, 52614.918 20/06/26,17:25:36,05,11,1, 11.9,1,1, 13.543, 10647.450, 202.186, 52614.952 20/06/26,17:25:36,06,11,1, 11.9,1,1, 13.543, 10647.475, 202.168, 52614.935 20/06/26,17:25:36,07,11,1, 11.9,1,1, 13.543, 10647.462, 202.139, 52614.944 20/06/26,17:25:36,08,11,1, 11.9,1,1, 13.543, 10647.451, 202.163, 52614.947 20/06/26,17:25:36,09,11,1, 11.9,1,1, 13.543, 10647.457, 202.140, 52614.905 20/06/26,17:25:36,10,11,1, 11.9,1,1, 13.543, 10647.470, 202.172, 52614.932 20/06/26,17:25:36,11,11,1, 11.9,1,1, 13.543, 10647.474, 202.125, 52614.926 20/06/26,17:25:36,12,11,1, 11.9,1,1, 13.543, 10647.497, 202.144, 52614.977 20/06/26,17:25:36,13,11,1, 11.9,1,1, 13.543, 10647.468, 202.172, 52614.928 20/06/26,17:25:36,14,11,1, 11.9,1,1, 13.543, 10647.480, 202.165, 52614.928 20/06/26,17:25:36,15,11,1, 11.9,1,1, 13.543, 10647.483, 202.135, 52614.904 20/06/26,17:25:36,16,11,1, 11.9,1,1, 13.543, 10647.487, 202.150, 52614.908 20/06/26,17:25:36,17,11,1, 11.9,1,1, 13.543, 10647.484, 202.190, 52614.932 20/06/26,17:25:36,18,11,1, 11.9,1,1, 13.543, 10647.458, 202.158, 52614.954 20/06/26,17:25:36,19,11,1, 11.9,1,1, 13.543, 10647.485, 202.145, 52614.929 20/06/26,17:25:37,00,11,1, 11.8,1,1, 13.542, 10647.498, 202.185, 52614.945 20/06/26,17:25:37,01,11,1, 11.8,1,1, 13.542, 10647.500, 202.193, 52614.963 20/06/26,17:25:37,02,11,1, 11.8,1,1, 13.542, 10647.492, 202.181, 52614.946 20/06/26,17:25:37,03,11,1, 11.8,1,1, 13.542, 10647.484, 202.134, 52614.911 20/06/26,17:25:37,04,11,1, 11.8,1,1, 13.542, 10647.484, 202.155, 52614.918 20/06/26,17:25:37,05,11,1, 11.8,1,1, 13.542, 10647.502, 202.177, 52614.920 20/06/26,17:25:37,06,11,1, 11.8,1,1, 13.542, 10647.503, 202.178, 52614.890 20/06/26,17:25:37,07,11,1, 11.8,1,1, 13.542, 10647.470, 202.163, 52614.882 20/06/26,17:25:37,08,11,1, 11.8,1,1, 13.542, 10647.447, 202.171, 52614.921 20/06/26,17:25:37,09,11,1, 11.8,1,1, 13.542, 10647.475, 202.179, 52614.932 20/06/26,17:25:37,10,11,1, 11.8,1,1, 13.542, 10647.481, 202.186, 52614.950 20/06/26,17:25:37,11,11,1, 11.8,1,1, 13.542, 10647.472, 202.175, 52614.905 20/06/26,17:25:37,12,11,1, 11.8,1,1, 13.542, 10647.488, 202.161, 52614.944 20/06/26,17:25:37,13,11,1, 11.8,1,1, 13.542, 10647.466, 202.157, 52614.933 20/06/26,17:25:37,14,11,1, 11.8,1,1, 13.542, 10647.477, 202.159, 52614.917 20/06/26,17:25:37,15,11,1, 11.8,1,1, 13.542, 10647.518, 202.158, 52614.892 20/06/26,17:25:37,16,11,1, 11.8,1,1, 13.542, 10647.476, 202.161, 52614.930 20/06/26,17:25:37,17,11,1, 11.8,1,1, 13.542, 10647.480, 202.175, 52614.930 20/06/26,17:25:37,18,11,1, 11.8,1,1, 13.542, 10647.534, 202.173, 52614.951 20/06/26,17:25:37,19,11,1, 11.8,1,1, 13.542, 10647.503, 202.185, 52614.945 20/06/26,17:25:38,00,11,1, 11.9,1,1, 13.539, 10647.515, 202.172, 52614.699 20/06/26,17:25:38,01,11,1, 11.9,1,1, 13.539, 10647.513, 202.187, 52614.942 20/06/26,17:25:38,02,11,1, 11.9,1,1, 13.539, 10647.495, 202.203, 52614.957 20/06/26,17:25:38,03,11,1, 11.9,1,1, 13.539, 10647.528, 202.209, 52614.984 20/06/26,17:25:38,04,11,1, 11.9,1,1, 13.539, 10647.528, 202.181, 52614.970 20/06/26,17:25:38,05,11,1, 11.9,1,1, 13.539, 10647.492, 202.192, 52614.916 20/06/26,17:25:38,06,11,1, 11.9,1,1, 13.539, 10647.509, 202.195, 52614.937 20/06/26,17:25:38,07,11,1, 11.9,1,1, 13.539, 10647.487, 202.192, 52614.921 20/06/26,17:25:38,08,11,1, 11.9,1,1, 13.539, 10647.467, 202.193, 52614.964 20/06/26,17:25:38,09,11,1, 11.9,1,1, 13.539, 10647.494, 202.174, 52614.950 20/06/26,17:25:38,10,11,1, 11.9,1,1, 13.539, 10647.497, 202.166, 52614.976 20/06/26,17:25:38,11,11,1, 11.9,1,1, 13.539, 10647.481, 202.177, 52614.954 20/06/26,17:25:38,12,11,1, 11.9,1,1, 13.539, 10647.503, 202.175, 52614.971 20/06/26,17:25:38,13,11,1, 11.9,1,1, 13.539, 10647.501, 202.210, 52614.950 20/06/26,17:25:38,14,11,1, 11.9,1,1, 13.539, 10647.510, 202.211, 52614.972 20/06/26,17:25:38,15,11,1, 11.9,1,1, 13.539, 10647.492, 202.182, 52614.949 20/06/26,17:25:38,16,11,1, 11.9,1,1, 13.539, 10647.509, 202.193, 52614.925 20/06/26,17:25:38,17,11,1, 11.9,1,1, 13.539, 10647.493, 202.213, 52614.956 20/06/26,17:25:38,18,11,1, 11.9,1,1, 13.539, 10647.485, 202.179, 52614.919 20/06/26,17:25:38,19,11,1, 11.9,1,1, 13.539, 10647.519, 202.172, 52614.699 20/06/26,17:25:39,00,11,1, 11.8,1,1, 13.537, 10647.482, 202.181, 52614.931 20/06/26,17:25:39,01,11,1, 11.8,1,1, 13.537, 10647.494, 202.190, 52614.887 20/06/26,17:25:39,02,11,1, 11.8,1,1, 13.537, 10647.508, 202.199, 52614.899 20/06/26,17:25:39,03,11,1, 11.8,1,1, 13.537, 10647.487, 202.206, 52614.917 20/06/26,17:25:39,04,11,1, 11.8,1,1, 13.537, 10647.495, 202.182, 52615.001 20/06/26,17:25:39,05,11,1, 11.8,1,1, 13.537, 10647.511, 202.170, 52614.958 20/06/26,17:25:39,06,11,1, 11.8,1,1, 13.537, 10647.525, 202.166, 52614.928 20/06/26,17:25:39,07,11,1, 11.8,1,1, 13.537, 10647.500, 202.185, 52614.943 20/06/26,17:25:39,08,11,1, 11.8,1,1, 13.537, 10647.525, 202.181, 52614.982 20/06/26,17:25:39,09,11,1, 11.8,1,1, 13.537, 10647.497, 202.194, 52614.958 20/06/26,17:25:39,10,11,1, 11.8,1,1, 13.537, 10647.487, 202.183, 52614.963 20/06/26,17:25:39,11,11,1, 11.8,1,1, 13.537, 10647.472, 202.178, 52614.931 20/06/26,17:25:39,12,11,1, 11.8,1,1, 13.537, 10647.522, 202.188, 52614.930 20/06/26,17:25:39,13,11,1, 11.8,1,1, 13.537, 10647.471, 202.188, 52614.946 20/06/26,17:25:39,14,11,1, 11.8,1,1, 13.537, 10647.476, 202.156, 52614.953 20/06/26,17:25:39,15,11,1, 11.8,1,1, 13.537, 10647.498, 202.184, 52614.948 20/06/26,17:25:39,16,11,1, 11.8,1,1, 13.537, 10647.472, 202.188, 52614.956 20/06/26,17:25:39,17,11,1, 11.8,1,1, 13.537, 10647.479, 202.188, 52614.951 20/06/26,17:25:39,18,11,1, 11.8,1,1, 13.537, 10647.510, 202.183, 52614.953 20/06/26,17:25:39,19,11,1, 11.8,1,1, 13.537, 10647.489, 202.181, 52614.931 20/06/26,17:25:40,00,11,1, 11.9,1,1, 13.545, 10647.473, 202.193, 52614.946 20/06/26,17:25:40,01,11,1, 11.9,1,1, 13.545, 10647.517, 202.180, 52614.965 20/06/26,17:25:40,02,11,1, 11.9,1,1, 13.545, 10647.491, 202.172, 52614.934 20/06/26,17:25:40,03,11,1, 11.9,1,1, 13.545, 10647.480, 202.165, 52614.984 20/06/26,17:25:40,04,11,1, 11.9,1,1, 13.545, 10647.498, 202.171, 52614.968 20/06/26,17:25:40,05,11,1, 11.9,1,1, 13.545, 10647.493, 202.201, 52614.973 20/06/26,17:25:40,06,11,1, 11.9,1,1, 13.545, 10647.508, 202.189, 52614.976 20/06/26,17:25:40,07,11,1, 11.9,1,1, 13.545, 10647.493, 202.196, 52614.940 20/06/26,17:25:40,08,11,1, 11.9,1,1, 13.545, 10647.500, 202.179, 52614.944 20/06/26,17:25:40,09,11,1, 11.9,1,1, 13.545, 10647.485, 202.185, 52614.912 20/06/26,17:25:40,10,11,1, 11.9,1,1, 13.545, 10647.491, 202.176, 52614.965 20/06/26,17:25:40,11,11,1, 11.9,1,1, 13.545, 10647.483, 202.201, 52614.970 20/06/26,17:25:40,12,11,1, 11.9,1,1, 13.545, 10647.472, 202.171, 52614.960 20/06/26,17:25:40,13,11,1, 11.9,1,1, 13.545, 10647.480, 202.208, 52614.954 20/06/26,17:25:40,14,11,1, 11.9,1,1, 13.545, 10647.488, 202.189, 52614.958 20/06/26,17:25:40,15,11,1, 11.9,1,1, 13.545, 10647.492, 202.158, 52614.975 20/06/26,17:25:40,16,11,1, 11.9,1,1, 13.545, 10647.495, 202.173, 52614.945 20/06/26,17:25:40,17,11,1, 11.9,1,1, 13.545, 10647.472, 202.184, 52614.979 20/06/26,17:25:40,18,11,1, 11.9,1,1, 13.545, 10647.501, 202.206, 52615.012 20/06/26,17:25:40,19,11,1, 11.9,1,1, 13.545, 10647.479, 202.193, 52614.946 20/06/26,17:25:41,00,11,1, 11.8,1,1, 13.541, 10647.490, 202.209, 52614.994 20/06/26,17:25:41,01,11,1, 11.8,1,1, 13.541, 10647.495, 202.171, 52614.947 20/06/26,17:25:41,02,11,1, 11.8,1,1, 13.541, 10647.500, 202.187, 52614.989 20/06/26,17:25:41,03,11,1, 11.8,1,1, 13.541, 10647.492, 202.185, 52615.012 20/06/26,17:25:41,04,11,1, 11.8,1,1, 13.541, 10647.470, 202.159, 52614.940 20/06/26,17:25:41,05,11,1, 11.8,1,1, 13.541, 10647.501, 202.184, 52614.959 20/06/26,17:25:41,06,11,1, 11.8,1,1, 13.541, 10647.511, 202.223, 52615.032 20/06/26,17:25:41,07,11,1, 11.8,1,1, 13.541, 10647.492, 202.202, 52614.991 20/06/26,17:25:41,08,11,1, 11.8,1,1, 13.541, 10647.488, 202.189, 52614.953 20/06/26,17:25:41,09,11,1, 11.8,1,1, 13.541, 10647.506, 202.193, 52614.993 20/06/26,17:25:41,10,11,1, 11.8,1,1, 13.541, 10647.499, 202.195, 52614.994 20/06/26,17:25:41,11,11,1, 11.8,1,1, 13.541, 10647.490, 202.177, 52615.015 20/06/26,17:25:41,12,11,1, 11.8,1,1, 13.541, 10647.497, 202.179, 52615.005 20/06/26,17:25:41,13,11,1, 11.8,1,1, 13.541, 10647.491, 202.183, 52614.956 20/06/26,17:25:41,14,11,1, 11.8,1,1, 13.541, 10647.475, 202.191, 52614.995 20/06/26,17:25:41,15,11,1, 11.8,1,1, 13.541, 10647.502, 202.206, 52615.002 20/06/26,17:25:41,16,11,1, 11.8,1,1, 13.541, 10647.489, 202.212, 52614.990 20/06/26,17:25:41,17,11,1, 11.8,1,1, 13.541, 10647.490, 202.188, 52615.016 20/06/26,17:25:41,18,11,1, 11.8,1,1, 13.541, 10647.480, 202.200, 52615.007 20/06/26,17:25:41,19,11,1, 11.8,1,1, 13.541, 10647.495, 202.209, 52614.994 20/06/26,17:25:42,00,10,1, 11.9,1,1, 13.540, 10647.515, 202.224, 52615.004 20/06/26,17:25:42,01,10,1, 11.9,1,1, 13.540, 10647.498, 202.187, 52615.021 20/06/26,17:25:42,02,10,1, 11.9,1,1, 13.540, 10647.493, 202.209, 52614.976 20/06/26,17:25:42,03,10,1, 11.9,1,1, 13.540, 10647.499, 202.209, 52614.984 20/06/26,17:25:42,04,10,1, 11.9,1,1, 13.540, 10647.521, 202.200, 52614.964 20/06/26,17:25:42,05,10,1, 11.9,1,1, 13.540, 10647.472, 202.182, 52614.974 20/06/26,17:25:42,06,10,1, 11.9,1,1, 13.540, 10647.502, 202.205, 52614.983 20/06/26,17:25:42,07,10,1, 11.9,1,1, 13.540, 10647.485, 202.208, 52615.009 20/06/26,17:25:42,08,10,1, 11.9,1,1, 13.540, 10647.479, 202.184, 52615.010 20/06/26,17:25:42,09,10,1, 11.9,1,1, 13.540, 10647.514, 202.206, 52615.031 20/06/26,17:25:42,10,10,1, 11.9,1,1, 13.540, 10647.493, 202.201, 52615.040 20/06/26,17:25:42,11,10,1, 11.9,1,1, 13.540, 10647.502, 202.197, 52615.061 20/06/26,17:25:42,12,10,1, 11.9,1,1, 13.540, 10647.508, 202.234, 52614.975 20/06/26,17:25:42,13,10,1, 11.9,1,1, 13.540, 10647.520, 202.202, 52615.025 20/06/26,17:25:42,14,10,1, 11.9,1,1, 13.540, 10647.488, 202.232, 52615.016 20/06/26,17:25:42,15,10,1, 11.9,1,1, 13.540, 10647.501, 202.183, 52615.003 20/06/26,17:25:42,16,10,1, 11.9,1,1, 13.540, 10647.516, 202.213, 52615.031 20/06/26,17:25:42,17,10,1, 11.9,1,1, 13.540, 10647.498, 202.225, 52614.995 20/06/26,17:25:42,18,10,1, 11.9,1,1, 13.540, 10647.483, 202.189, 52614.994 20/06/26,17:25:42,19,10,1, 11.9,1,1, 13.540, 10647.518, 202.224, 52615.004 20/06/26,17:25:43,00,10,1, 11.9,1,1, 13.537, 10647.498, 202.204, 52614.993 20/06/26,17:25:43,01,10,1, 11.9,1,1, 13.537, 10647.514, 202.245, 52615.030 20/06/26,17:25:43,02,10,1, 11.9,1,1, 13.537, 10647.525, 202.219, 52615.009 20/06/26,17:25:43,03,10,1, 11.9,1,1, 13.537, 10647.500, 202.219, 52614.980 20/06/26,17:25:43,04,10,1, 11.9,1,1, 13.537, 10647.492, 202.236, 52614.993 20/06/26,17:25:43,05,10,1, 11.9,1,1, 13.537, 10647.513, 202.220, 52615.005 20/06/26,17:25:43,06,10,1, 11.9,1,1, 13.537, 10647.517, 202.221, 52615.019 20/06/26,17:25:43,07,10,1, 11.9,1,1, 13.537, 10647.509, 202.245, 52615.005 20/06/26,17:25:43,08,10,1, 11.9,1,1, 13.537, 10647.505, 202.226, 52614.991 20/06/26,17:25:43,09,10,1, 11.9,1,1, 13.537, 10647.513, 202.220, 52615.013 20/06/26,17:25:43,10,10,1, 11.9,1,1, 13.537, 10647.535, 202.236, 52615.029 20/06/26,17:25:43,11,10,1, 11.9,1,1, 13.537, 10647.504, 202.237, 52614.998 20/06/26,17:25:43,12,10,1, 11.9,1,1, 13.537, 10647.494, 202.205, 52614.991 20/06/26,17:25:43,13,10,1, 11.9,1,1, 13.537, 10647.517, 202.219, 52615.020 20/06/26,17:25:43,14,10,1, 11.9,1,1, 13.537, 10647.510, 202.224, 52615.017 20/06/26,17:25:43,15,10,1, 11.9,1,1, 13.537, 10647.499, 202.233, 52614.998 20/06/26,17:25:43,16,10,1, 11.9,1,1, 13.537, 10647.498, 202.199, 52614.960 20/06/26,17:25:43,17,10,1, 11.9,1,1, 13.537, 10647.503, 202.229, 52614.992 20/06/26,17:25:43,18,10,1, 11.9,1,1, 13.537, 10647.509, 202.217, 52615.006 20/06/26,17:25:43,19,10,1, 11.9,1,1, 13.537, 10647.500, 202.204, 52614.993 20/06/26,17:25:44,00,11,1, 11.9,1,1, 13.538, 10647.507, 202.227, 52615.031 20/06/26,17:25:44,01,11,1, 11.9,1,1, 13.538, 10647.496, 202.226, 52615.017 20/06/26,17:25:44,02,11,1, 11.9,1,1, 13.538, 10647.509, 202.233, 52615.019 20/06/26,17:25:44,03,11,1, 11.9,1,1, 13.538, 10647.485, 202.221, 52615.046 20/06/26,17:25:44,04,11,1, 11.9,1,1, 13.538, 10647.525, 202.213, 52615.054 20/06/26,17:25:44,05,11,1, 11.9,1,1, 13.538, 10647.486, 202.270, 52615.143 20/06/26,17:25:44,06,11,1, 11.9,1,1, 13.538, 10647.528, 202.230, 52615.048 20/06/26,17:25:44,07,11,1, 11.9,1,1, 13.538, 10647.516, 202.239, 52615.053 20/06/26,17:25:44,08,11,1, 11.9,1,1, 13.538, 10647.502, 202.216, 52615.072 20/06/26,17:25:44,09,11,1, 11.9,1,1, 13.538, 10647.511, 202.239, 52615.013 20/06/26,17:25:44,10,11,1, 11.9,1,1, 13.538, 10647.507, 202.231, 52615.036 20/06/26,17:25:44,11,11,1, 11.9,1,1, 13.538, 10647.490, 202.221, 52615.038 20/06/26,17:25:44,12,11,1, 11.9,1,1, 13.538, 10647.509, 202.214, 52615.003 20/06/26,17:25:44,13,11,1, 11.9,1,1, 13.538, 10647.492, 202.201, 52615.031 20/06/26,17:25:44,14,11,1, 11.9,1,1, 13.538, 10647.510, 202.233, 52615.016 20/06/26,17:25:44,15,11,1, 11.9,1,1, 13.538, 10647.527, 202.214, 52615.062 20/06/26,17:25:44,16,11,1, 11.9,1,1, 13.538, 10647.526, 202.237, 52615.032 20/06/26,17:25:44,17,11,1, 11.9,1,1, 13.538, 10647.528, 202.245, 52615.029 20/06/26,17:25:44,18,11,1, 11.9,1,1, 13.538, 10647.546, 202.240, 52615.070 20/06/26,17:25:44,19,11,1, 11.9,1,1, 13.538, 10647.512, 202.227, 52615.031 20/06/26,17:25:45,00,10,1, 11.9,1,1, 13.540, 10647.507, 202.261, 52615.048 20/06/26,17:25:45,01,10,1, 11.9,1,1, 13.540, 10647.536, 202.240, 52615.042 20/06/26,17:25:45,02,10,1, 11.9,1,1, 13.540, 10647.518, 202.259, 52615.035 20/06/26,17:25:45,03,10,1, 11.9,1,1, 13.540, 10647.544, 202.269, 52615.079 20/06/26,17:25:45,04,10,1, 11.9,1,1, 13.540, 10647.541, 202.249, 52615.050 20/06/26,17:25:45,05,10,1, 11.9,1,1, 13.540, 10647.513, 202.219, 52615.003 20/06/26,17:25:45,06,10,1, 11.9,1,1, 13.540, 10647.523, 202.244, 52615.048 20/06/26,17:25:45,07,10,1, 11.9,1,1, 13.540, 10647.525, 202.264, 52615.067 20/06/26,17:25:45,08,10,1, 11.9,1,1, 13.540, 10647.514, 202.224, 52615.061 20/06/26,17:25:45,09,10,1, 11.9,1,1, 13.540, 10647.521, 202.264, 52615.007 20/06/26,17:25:45,10,10,1, 11.9,1,1, 13.540, 10647.523, 202.242, 52615.022 20/06/26,17:25:45,11,10,1, 11.9,1,1, 13.540, 10647.540, 202.277, 52615.045 20/06/26,17:25:45,12,10,1, 11.9,1,1, 13.540, 10647.557, 202.239, 52615.053 20/06/26,17:25:45,13,10,1, 11.9,1,1, 13.540, 10647.518, 202.240, 52615.076 20/06/26,17:25:45,14,10,1, 11.9,1,1, 13.540, 10647.531, 202.245, 52615.027 20/06/26,17:25:45,15,10,1, 11.9,1,1, 13.540, 10647.553, 202.248, 52615.039 20/06/26,17:25:45,16,10,1, 11.9,1,1, 13.540, 10647.530, 202.241, 52615.015 20/06/26,17:25:45,17,10,1, 11.9,1,1, 13.540, 10647.522, 202.248, 52615.020 20/06/26,17:25:45,18,10,1, 11.9,1,1, 13.540, 10647.500, 202.246, 52615.012 20/06/26,17:25:45,19,10,1, 11.9,1,1, 13.540, 10647.513, 202.261, 52615.048 20/06/26,17:25:46,00,10,1, 11.9,1,1, 13.540, 10647.507, 202.258, 52615.068 20/06/26,17:25:46,01,10,1, 11.9,1,1, 13.540, 10647.497, 202.251, 52615.037 20/06/26,17:25:46,02,10,1, 11.9,1,1, 13.540, 10647.497, 202.253, 52615.031 20/06/26,17:25:46,03,10,1, 11.9,1,1, 13.540, 10647.509, 202.268, 52615.020 20/06/26,17:25:46,04,10,1, 11.9,1,1, 13.540, 10647.532, 202.263, 52615.076 20/06/26,17:25:46,05,10,1, 11.9,1,1, 13.540, 10647.519, 202.234, 52615.038 20/06/26,17:25:46,06,10,1, 11.9,1,1, 13.540, 10647.505, 202.238, 52615.056 20/06/26,17:25:46,07,10,1, 11.9,1,1, 13.540, 10647.536, 202.267, 52615.057 20/06/26,17:25:46,08,10,1, 11.9,1,1, 13.540, 10647.507, 202.284, 52615.090 20/06/26,17:25:46,09,10,1, 11.9,1,1, 13.540, 10647.508, 202.269, 52615.109 20/06/26,17:25:46,10,10,1, 11.9,1,1, 13.540, 10647.503, 202.231, 52615.060 20/06/26,17:25:46,11,10,1, 11.9,1,1, 13.540, 10647.493, 202.255, 52615.047 20/06/26,17:25:46,12,10,1, 11.9,1,1, 13.540, 10647.508, 202.265, 52615.055 20/06/26,17:25:46,13,10,1, 11.9,1,1, 13.540, 10647.517, 202.248, 52615.045 20/06/26,17:25:46,14,10,1, 11.9,1,1, 13.540, 10647.507, 202.228, 52615.065 20/06/26,17:25:46,15,10,1, 11.9,1,1, 13.540, 10647.531, 202.251, 52615.075 20/06/26,17:25:46,16,10,1, 11.9,1,1, 13.540, 10647.504, 202.253, 52615.077 20/06/26,17:25:46,17,10,1, 11.9,1,1, 13.540, 10647.540, 202.240, 52615.082 20/06/26,17:25:46,18,10,1, 11.9,1,1, 13.540, 10647.523, 202.244, 52615.064 20/06/26,17:25:46,19,10,1, 11.9,1,1, 13.540, 10647.509, 202.258, 52615.068 20/06/26,17:25:47,00,10,1, 11.9,1,1, 13.542, 10647.507, 202.224, 52615.077 20/06/26,17:25:47,01,10,1, 11.9,1,1, 13.542, 10647.515, 202.235, 52615.058 20/06/26,17:25:47,02,10,1, 11.9,1,1, 13.542, 10647.517, 202.245, 52615.083 20/06/26,17:25:47,03,10,1, 11.9,1,1, 13.542, 10647.552, 202.236, 52615.071 20/06/26,17:25:47,04,10,1, 11.9,1,1, 13.542, 10647.511, 202.258, 52615.063 20/06/26,17:25:47,05,10,1, 11.9,1,1, 13.542, 10647.528, 202.259, 52615.047 20/06/26,17:25:47,06,10,1, 11.9,1,1, 13.542, 10647.520, 202.240, 52615.081 20/06/26,17:25:47,07,10,1, 11.9,1,1, 13.542, 10647.517, 202.229, 52615.062 20/06/26,17:25:47,08,10,1, 11.9,1,1, 13.542, 10647.529, 202.229, 52615.093 20/06/26,17:25:47,09,10,1, 11.9,1,1, 13.542, 10647.537, 202.251, 52615.102 20/06/26,17:25:47,10,10,1, 11.9,1,1, 13.542, 10647.529, 202.230, 52615.060 20/06/26,17:25:47,11,10,1, 11.9,1,1, 13.542, 10647.521, 202.232, 52615.054 20/06/26,17:25:47,12,10,1, 11.9,1,1, 13.542, 10647.517, 202.232, 52615.062 20/06/26,17:25:47,13,10,1, 11.9,1,1, 13.542, 10647.506, 202.213, 52615.059 20/06/26,17:25:47,14,10,1, 11.9,1,1, 13.542, 10647.503, 202.225, 52615.054 20/06/26,17:25:47,15,10,1, 11.9,1,1, 13.542, 10647.507, 202.218, 52615.071 20/06/26,17:25:47,16,10,1, 11.9,1,1, 13.542, 10647.521, 202.275, 52615.107 20/06/26,17:25:47,17,10,1, 11.9,1,1, 13.542, 10647.533, 202.254, 52615.104 20/06/26,17:25:47,18,10,1, 11.9,1,1, 13.542, 10647.524, 202.244, 52615.132 20/06/26,17:25:47,19,10,1, 11.9,1,1, 13.542, 10647.514, 202.224, 52615.077 20/06/26,17:25:48,00,10,1, 11.8,1,1, 13.543, 10647.548, 202.234, 52615.109 20/06/26,17:25:48,01,10,1, 11.8,1,1, 13.543, 10647.542, 202.251, 52615.077 20/06/26,17:25:48,02,10,1, 11.8,1,1, 13.543, 10647.554, 202.277, 52615.092 20/06/26,17:25:48,03,10,1, 11.8,1,1, 13.543, 10647.532, 202.241, 52615.070 20/06/26,17:25:48,04,10,1, 11.8,1,1, 13.543, 10647.512, 202.265, 52615.114 20/06/26,17:25:48,05,10,1, 11.8,1,1, 13.543, 10647.545, 202.253, 52615.123 20/06/26,17:25:48,06,10,1, 11.8,1,1, 13.543, 10647.534, 202.247, 52615.085 20/06/26,17:25:48,07,10,1, 11.8,1,1, 13.543, 10647.542, 202.229, 52615.081 20/06/26,17:25:48,08,10,1, 11.8,1,1, 13.543, 10647.493, 202.252, 52615.094 20/06/26,17:25:48,09,10,1, 11.8,1,1, 13.543, 10647.523, 202.265, 52615.078 20/06/26,17:25:48,10,10,1, 11.8,1,1, 13.543, 10647.524, 202.241, 52615.061 20/06/26,17:25:48,11,10,1, 11.8,1,1, 13.543, 10647.502, 202.233, 52615.084 20/06/26,17:25:48,12,10,1, 11.8,1,1, 13.543, 10647.531, 202.229, 52615.072 20/06/26,17:25:48,13,10,1, 11.8,1,1, 13.543, 10647.532, 202.267, 52615.083 20/06/26,17:25:48,14,10,1, 11.8,1,1, 13.543, 10647.496, 202.266, 52615.093 20/06/26,17:25:48,15,10,1, 11.8,1,1, 13.543, 10647.524, 202.229, 52615.071 20/06/26,17:25:48,16,10,1, 11.8,1,1, 13.543, 10647.529, 202.224, 52615.070 20/06/26,17:25:48,17,10,1, 11.8,1,1, 13.543, 10647.513, 202.263, 52615.111 20/06/26,17:25:48,18,10,1, 11.8,1,1, 13.543, 10647.553, 202.247, 52615.121 20/06/26,17:25:48,19,10,1, 11.8,1,1, 13.543, 10647.554, 202.234, 52615.109 20/06/26,17:25:49,00,10,1, 11.9,1,1, 13.540, 10647.557, 202.257, 52615.109 20/06/26,17:25:49,01,10,1, 11.9,1,1, 13.540, 10647.542, 202.246, 52615.093 20/06/26,17:25:49,02,10,1, 11.9,1,1, 13.540, 10647.534, 202.276, 52615.096 20/06/26,17:25:49,03,10,1, 11.9,1,1, 13.540, 10647.531, 202.249, 52615.086 20/06/26,17:25:49,04,10,1, 11.9,1,1, 13.540, 10647.549, 202.259, 52615.093 20/06/26,17:25:49,05,10,1, 11.9,1,1, 13.540, 10647.543, 202.225, 52615.083 20/06/26,17:25:49,06,10,1, 11.9,1,1, 13.540, 10647.553, 202.252, 52615.057 20/06/26,17:25:49,07,10,1, 11.9,1,1, 13.540, 10647.536, 202.244, 52615.076 20/06/26,17:25:49,08,10,1, 11.9,1,1, 13.540, 10647.529, 202.232, 52615.051 20/06/26,17:25:49,09,10,1, 11.9,1,1, 13.540, 10647.518, 202.236, 52615.067 20/06/26,17:25:49,10,10,1, 11.9,1,1, 13.540, 10647.565, 202.219, 52615.083 20/06/26,17:25:49,11,10,1, 11.9,1,1, 13.540, 10647.532, 202.239, 52615.064 20/06/26,17:25:49,12,10,1, 11.9,1,1, 13.540, 10647.543, 202.239, 52615.108 20/06/26,17:25:49,13,10,1, 11.9,1,1, 13.540, 10647.536, 202.239, 52615.095 20/06/26,17:25:49,14,10,1, 11.9,1,1, 13.540, 10647.572, 202.253, 52615.064 20/06/26,17:25:49,15,10,1, 11.9,1,1, 13.540, 10647.546, 202.248, 52615.096 20/06/26,17:25:49,16,10,1, 11.9,1,1, 13.540, 10647.537, 202.246, 52615.093 20/06/26,17:25:49,17,10,1, 11.9,1,1, 13.540, 10647.517, 202.219, 52615.081 20/06/26,17:25:49,18,10,1, 11.9,1,1, 13.540, 10647.551, 202.239, 52615.100 20/06/26,17:25:49,19,10,1, 11.9,1,1, 13.540, 10647.564, 202.257, 52615.109 20/06/26,17:25:50,00,10,1, 11.9,1,1, 13.542, 10647.557, 202.239, 52615.143 20/06/26,17:25:50,01,10,1, 11.9,1,1, 13.542, 10647.558, 202.237, 52615.053 20/06/26,17:25:50,02,10,1, 11.9,1,1, 13.542, 10647.569, 202.248, 52615.065 20/06/26,17:25:50,03,10,1, 11.9,1,1, 13.542, 10647.558, 202.261, 52615.155 20/06/26,17:25:50,04,10,1, 11.9,1,1, 13.542, 10647.569, 202.264, 52615.141 20/06/26,17:25:50,05,10,1, 11.9,1,1, 13.542, 10647.565, 202.248, 52615.113 20/06/26,17:25:50,06,10,1, 11.9,1,1, 13.542, 10647.557, 202.246, 52615.156 20/06/26,17:25:50,07,10,1, 11.9,1,1, 13.542, 10647.585, 202.253, 52615.136 20/06/26,17:25:50,08,10,1, 11.9,1,1, 13.542, 10647.577, 202.243, 52615.140 20/06/26,17:25:50,09,10,1, 11.9,1,1, 13.542, 10647.558, 202.254, 52615.132 20/06/26,17:25:50,10,10,1, 11.9,1,1, 13.542, 10647.529, 202.252, 52615.136 20/06/26,17:25:50,11,10,1, 11.9,1,1, 13.542, 10647.550, 202.257, 52615.161 20/06/26,17:25:50,12,10,1, 11.9,1,1, 13.542, 10647.564, 202.248, 52615.154 20/06/26,17:25:50,13,10,1, 11.9,1,1, 13.542, 10647.549, 202.239, 52615.156 20/06/26,17:25:50,14,10,1, 11.9,1,1, 13.542, 10647.538, 202.264, 52615.146 20/06/26,17:25:50,15,10,1, 11.9,1,1, 13.542, 10647.567, 202.279, 52615.157 20/06/26,17:25:50,16,10,1, 11.9,1,1, 13.542, 10647.568, 202.266, 52615.159 20/06/26,17:25:50,17,10,1, 11.9,1,1, 13.542, 10647.542, 202.246, 52615.136 20/06/26,17:25:50,18,10,1, 11.9,1,1, 13.542, 10647.565, 202.242, 52615.106 20/06/26,17:25:50,19,10,1, 11.9,1,1, 13.542, 10647.565, 202.239, 52615.143 20/06/26,17:25:51,00,10,1, 11.8,1,1, 13.541, 10647.599, 202.266, 52615.182 20/06/26,17:25:51,01,10,1, 11.8,1,1, 13.541, 10647.564, 202.238, 52615.146 20/06/26,17:25:51,02,10,1, 11.8,1,1, 13.541, 10647.547, 202.238, 52615.098 20/06/26,17:25:51,03,10,1, 11.8,1,1, 13.541, 10647.541, 202.260, 52615.135 20/06/26,17:25:51,04,10,1, 11.8,1,1, 13.541, 10647.551, 202.263, 52615.152 20/06/26,17:25:51,05,10,1, 11.8,1,1, 13.541, 10647.558, 202.246, 52615.127 20/06/26,17:25:51,06,10,1, 11.8,1,1, 13.541, 10647.555, 202.277, 52615.147 20/06/26,17:25:51,07,10,1, 11.8,1,1, 13.541, 10647.562, 202.246, 52615.148 20/06/26,17:25:51,08,10,1, 11.8,1,1, 13.541, 10647.555, 202.265, 52615.133 20/06/26,17:25:51,09,10,1, 11.8,1,1, 13.541, 10647.587, 202.262, 52615.159 20/06/26,17:25:51,10,10,1, 11.8,1,1, 13.541, 10647.555, 202.252, 52615.133 20/06/26,17:25:51,11,10,1, 11.8,1,1, 13.541, 10647.582, 202.258, 52615.171 20/06/26,17:25:51,12,10,1, 11.8,1,1, 13.541, 10647.552, 202.236, 52615.158 20/06/26,17:25:51,13,10,1, 11.8,1,1, 13.541, 10647.571, 202.259, 52615.184 20/06/26,17:25:51,14,10,1, 11.8,1,1, 13.541, 10647.584, 202.241, 52615.132 20/06/26,17:25:51,15,10,1, 11.8,1,1, 13.541, 10647.575, 202.265, 52615.143 20/06/26,17:25:51,16,10,1, 11.8,1,1, 13.541, 10647.557, 202.265, 52615.160 20/06/26,17:25:51,17,10,1, 11.8,1,1, 13.541, 10647.583, 202.281, 52615.167 20/06/26,17:25:51,18,10,1, 11.8,1,1, 13.541, 10647.551, 202.266, 52615.415 20/06/26,17:25:51,19,10,1, 11.8,1,1, 13.541, 10647.599, 202.266, 52615.182 20/06/26,17:25:52,00,10,1, 11.9,1,1, 13.537, 10647.565, 202.241, 52615.153 20/06/26,17:25:52,01,10,1, 11.9,1,1, 13.537, 10647.589, 202.273, 52615.126 20/06/26,17:25:52,02,10,1, 11.9,1,1, 13.537, 10647.575, 202.260, 52615.177 20/06/26,17:25:52,03,10,1, 11.9,1,1, 13.537, 10647.556, 202.250, 52615.145 20/06/26,17:25:52,04,10,1, 11.9,1,1, 13.537, 10647.574, 202.262, 52615.134 20/06/26,17:25:52,05,10,1, 11.9,1,1, 13.537, 10647.572, 202.237, 52615.153 20/06/26,17:25:52,06,10,1, 11.9,1,1, 13.537, 10647.567, 202.227, 52615.119 20/06/26,17:25:52,07,10,1, 11.9,1,1, 13.537, 10647.571, 202.239, 52615.156 20/06/26,17:25:52,08,10,1, 11.9,1,1, 13.537, 10647.562, 202.230, 52615.138 20/06/26,17:25:52,09,10,1, 11.9,1,1, 13.537, 10647.551, 202.244, 52615.145 20/06/26,17:25:52,10,10,1, 11.9,1,1, 13.537, 10647.532, 202.255, 52615.170 20/06/26,17:25:52,11,10,1, 11.9,1,1, 13.537, 10647.566, 202.254, 52615.175 20/06/26,17:25:52,12,10,1, 11.9,1,1, 13.537, 10647.573, 202.257, 52615.088 20/06/26,17:25:52,13,10,1, 11.9,1,1, 13.537, 10647.565, 202.252, 52615.142 20/06/26,17:25:52,14,10,1, 11.9,1,1, 13.537, 10647.565, 202.238, 52615.129 20/06/26,17:25:52,15,10,1, 11.9,1,1, 13.537, 10647.563, 202.268, 52615.151 20/06/26,17:25:52,16,10,1, 11.9,1,1, 13.537, 10647.563, 202.273, 52615.153 20/06/26,17:25:52,17,10,1, 11.9,1,1, 13.537, 10647.589, 202.239, 52615.142 20/06/26,17:25:52,18,10,1, 11.9,1,1, 13.537, 10647.582, 202.245, 52615.178 20/06/26,17:25:52,19,10,1, 11.9,1,1, 13.537, 10647.566, 202.241, 52615.153 20/06/26,17:25:53,00,11,1, 11.9,1,1, 13.540, 10647.573, 202.223, 52615.161 20/06/26,17:25:53,01,11,1, 11.9,1,1, 13.540, 10647.561, 202.239, 52615.141 20/06/26,17:25:53,02,11,1, 11.9,1,1, 13.540, 10647.557, 202.232, 52615.181 20/06/26,17:25:53,03,11,1, 11.9,1,1, 13.540, 10647.546, 202.210, 52615.177 20/06/26,17:25:53,04,11,1, 11.9,1,1, 13.540, 10647.583, 202.229, 52615.171 20/06/26,17:25:53,05,11,1, 11.9,1,1, 13.540, 10647.574, 202.252, 52615.184 20/06/26,17:25:53,06,11,1, 11.9,1,1, 13.540, 10647.560, 202.252, 52615.171 20/06/26,17:25:53,07,11,1, 11.9,1,1, 13.540, 10647.561, 202.232, 52615.161 20/06/26,17:25:53,08,11,1, 11.9,1,1, 13.540, 10647.576, 202.240, 52615.161 20/06/26,17:25:53,09,11,1, 11.9,1,1, 13.540, 10647.594, 202.239, 52615.150 20/06/26,17:25:53,10,11,1, 11.9,1,1, 13.540, 10647.593, 202.263, 52615.171 20/06/26,17:25:53,11,11,1, 11.9,1,1, 13.540, 10647.577, 202.224, 52615.157 20/06/26,17:25:53,12,11,1, 11.9,1,1, 13.540, 10647.572, 202.201, 52615.162 20/06/26,17:25:53,13,11,1, 11.9,1,1, 13.540, 10647.579, 202.211, 52615.127 20/06/26,17:25:53,14,11,1, 11.9,1,1, 13.540, 10647.553, 202.238, 52615.244 20/06/26,17:25:53,15,11,1, 11.9,1,1, 13.540, 10647.576, 202.207, 52615.129 20/06/26,17:25:53,16,11,1, 11.9,1,1, 13.540, 10647.564, 202.219, 52615.185 20/06/26,17:25:53,17,11,1, 11.9,1,1, 13.540, 10647.595, 202.233, 52615.189 20/06/26,17:25:53,18,11,1, 11.9,1,1, 13.540, 10647.605, 202.234, 52615.166 20/06/26,17:25:53,19,11,1, 11.9,1,1, 13.540, 10647.578, 202.223, 52615.161 20/06/26,17:25:54,00,10,1, 11.9,1,1, 13.540, 10647.590, 202.234, 52615.177 20/06/26,17:25:54,01,10,1, 11.9,1,1, 13.540, 10647.576, 202.218, 52615.161 20/06/26,17:25:54,02,10,1, 11.9,1,1, 13.540, 10647.593, 202.218, 52615.147 20/06/26,17:25:54,03,10,1, 11.9,1,1, 13.540, 10647.604, 202.250, 52615.182 20/06/26,17:25:54,04,10,1, 11.9,1,1, 13.540, 10647.576, 202.223, 52615.160 20/06/26,17:25:54,05,10,1, 11.9,1,1, 13.540, 10647.594, 202.241, 52615.206 20/06/26,17:25:54,06,10,1, 11.9,1,1, 13.540, 10647.607, 202.220, 52615.187 20/06/26,17:25:54,07,10,1, 11.9,1,1, 13.540, 10647.574, 202.214, 52615.177 20/06/26,17:25:54,08,10,1, 11.9,1,1, 13.540, 10647.594, 202.214, 52615.153 20/06/26,17:25:54,09,10,1, 11.9,1,1, 13.540, 10647.595, 202.206, 52615.157 20/06/26,17:25:54,10,10,1, 11.9,1,1, 13.540, 10647.582, 202.213, 52615.147 20/06/26,17:25:54,11,10,1, 11.9,1,1, 13.540, 10647.586, 202.200, 52615.188 20/06/26,17:25:54,12,10,1, 11.9,1,1, 13.540, 10647.569, 202.211, 52615.191 20/06/26,17:25:54,13,10,1, 11.9,1,1, 13.540, 10647.577, 202.239, 52615.189 20/06/26,17:25:54,14,10,1, 11.9,1,1, 13.540, 10647.568, 202.223, 52615.168 20/06/26,17:25:54,15,10,1, 11.9,1,1, 13.540, 10647.593, 202.242, 52615.156 20/06/26,17:25:54,16,10,1, 11.9,1,1, 13.540, 10647.565, 202.209, 52615.176 20/06/26,17:25:54,17,10,1, 11.9,1,1, 13.540, 10647.566, 202.222, 52615.173 20/06/26,17:25:54,18,10,1, 11.9,1,1, 13.540, 10647.596, 202.228, 52615.221 20/06/26,17:25:54,19,10,1, 11.9,1,1, 13.540, 10647.597, 202.234, 52615.177 20/06/26,17:25:55,00,10,1, 11.9,1,1, 13.540, 10647.557, 202.239, 52615.161 20/06/26,17:25:55,01,10,1, 11.9,1,1, 13.540, 10647.591, 202.232, 52615.178 20/06/26,17:25:55,02,10,1, 11.9,1,1, 13.540, 10647.611, 202.235, 52615.173 20/06/26,17:25:55,03,10,1, 11.9,1,1, 13.540, 10647.574, 202.219, 52615.186 20/06/26,17:25:55,04,10,1, 11.9,1,1, 13.540, 10647.552, 202.255, 52615.189 20/06/26,17:25:55,05,10,1, 11.9,1,1, 13.540, 10647.594, 202.207, 52615.150 20/06/26,17:25:55,06,10,1, 11.9,1,1, 13.540, 10647.579, 202.227, 52615.154 20/06/26,17:25:55,07,10,1, 11.9,1,1, 13.540, 10647.587, 202.223, 52615.152 20/06/26,17:25:55,08,10,1, 11.9,1,1, 13.540, 10647.565, 202.225, 52615.158 20/06/26,17:25:55,09,10,1, 11.9,1,1, 13.540, 10647.558, 202.236, 52615.154 20/06/26,17:25:55,10,10,1, 11.9,1,1, 13.540, 10647.590, 202.221, 52615.150 20/06/26,17:25:55,11,10,1, 11.9,1,1, 13.540, 10647.578, 202.244, 52615.151 20/06/26,17:25:55,12,10,1, 11.9,1,1, 13.540, 10647.592, 202.252, 52615.163 20/06/26,17:25:55,13,10,1, 11.9,1,1, 13.540, 10647.578, 202.230, 52615.169 20/06/26,17:25:55,14,10,1, 11.9,1,1, 13.540, 10647.564, 202.241, 52615.174 20/06/26,17:25:55,15,10,1, 11.9,1,1, 13.540, 10647.583, 202.231, 52615.149 20/06/26,17:25:55,16,10,1, 11.9,1,1, 13.540, 10647.581, 202.242, 52615.191 20/06/26,17:25:55,17,10,1, 11.9,1,1, 13.540, 10647.582, 202.229, 52615.152 20/06/26,17:25:55,18,10,1, 11.9,1,1, 13.540, 10647.606, 202.245, 52615.190 20/06/26,17:25:55,19,10,1, 11.9,1,1, 13.540, 10647.559, 202.239, 52615.161 20/06/26,17:25:56,00,10,1, 11.8,1,1, 13.540, 10647.573, 202.239, 52615.230 20/06/26,17:25:56,01,10,1, 11.8,1,1, 13.540, 10647.562, 202.241, 52615.168 20/06/26,17:25:56,02,10,1, 11.8,1,1, 13.540, 10647.594, 202.226, 52615.158 20/06/26,17:25:56,03,10,1, 11.8,1,1, 13.540, 10647.570, 202.215, 52615.106 20/06/26,17:25:56,04,10,1, 11.8,1,1, 13.540, 10647.578, 202.226, 52615.151 20/06/26,17:25:56,05,10,1, 11.8,1,1, 13.540, 10647.578, 202.238, 52615.175 20/06/26,17:25:56,06,10,1, 11.8,1,1, 13.540, 10647.577, 202.235, 52615.190 20/06/26,17:25:56,07,10,1, 11.8,1,1, 13.540, 10647.582, 202.226, 52615.157 20/06/26,17:25:56,08,10,1, 11.8,1,1, 13.540, 10647.560, 202.232, 52615.158 20/06/26,17:25:56,09,10,1, 11.8,1,1, 13.540, 10647.613, 202.268, 52615.191 20/06/26,17:25:56,10,10,1, 11.8,1,1, 13.540, 10647.578, 202.228, 52615.195 20/06/26,17:25:56,11,10,1, 11.8,1,1, 13.540, 10647.563, 202.237, 52615.170 20/06/26,17:25:56,12,10,1, 11.8,1,1, 13.540, 10647.569, 202.268, 52615.200 20/06/26,17:25:56,13,10,1, 11.8,1,1, 13.540, 10647.574, 202.258, 52615.216 20/06/26,17:25:56,14,10,1, 11.8,1,1, 13.540, 10647.598, 202.248, 52615.210 20/06/26,17:25:56,15,10,1, 11.8,1,1, 13.540, 10647.555, 202.232, 52615.175 20/06/26,17:25:56,16,10,1, 11.8,1,1, 13.540, 10647.601, 202.245, 52615.191 20/06/26,17:25:56,17,10,1, 11.8,1,1, 13.540, 10647.591, 202.252, 52615.219 20/06/26,17:25:56,18,10,1, 11.8,1,1, 13.540, 10647.580, 202.241, 52615.210 20/06/26,17:25:56,19,10,1, 11.8,1,1, 13.540, 10647.579, 202.239, 52615.230 20/06/26,17:25:57,00,10,1, 11.9,1,1, 13.540, 10647.615, 202.222, 52615.243 20/06/26,17:25:57,01,10,1, 11.9,1,1, 13.540, 10647.565, 202.231, 52615.216 20/06/26,17:25:57,02,10,1, 11.9,1,1, 13.540, 10647.597, 202.240, 52615.246 20/06/26,17:25:57,03,10,1, 11.9,1,1, 13.540, 10647.587, 202.245, 52615.214 20/06/26,17:25:57,04,10,1, 11.9,1,1, 13.540, 10647.590, 202.218, 52615.204 20/06/26,17:25:57,05,10,1, 11.9,1,1, 13.540, 10647.584, 202.223, 52615.214 20/06/26,17:25:57,06,10,1, 11.9,1,1, 13.540, 10647.563, 202.223, 52615.265 20/06/26,17:25:57,07,10,1, 11.9,1,1, 13.540, 10647.584, 202.210, 52615.192 20/06/26,17:25:57,08,10,1, 11.9,1,1, 13.540, 10647.609, 202.207, 52615.249 20/06/26,17:25:57,09,10,1, 11.9,1,1, 13.540, 10647.544, 202.198, 52615.205 20/06/26,17:25:57,10,10,1, 11.9,1,1, 13.540, 10647.557, 202.223, 52615.223 20/06/26,17:25:57,11,10,1, 11.9,1,1, 13.540, 10647.591, 202.202, 52615.285 20/06/26,17:25:57,12,10,1, 11.9,1,1, 13.540, 10647.581, 202.205, 52615.193 20/06/26,17:25:57,13,10,1, 11.9,1,1, 13.540, 10647.582, 202.208, 52615.206 20/06/26,17:25:57,14,10,1, 11.9,1,1, 13.540, 10647.598, 202.220, 52615.206 20/06/26,17:25:57,15,10,1, 11.9,1,1, 13.540, 10647.593, 202.238, 52615.227 20/06/26,17:25:57,16,10,1, 11.9,1,1, 13.540, 10647.593, 202.207, 52615.210 20/06/26,17:25:57,17,10,1, 11.9,1,1, 13.540, 10647.593, 202.205, 52615.203 20/06/26,17:25:57,18,10,1, 11.9,1,1, 13.540, 10647.597, 202.227, 52615.254 20/06/26,17:25:57,19,10,1, 11.9,1,1, 13.540, 10647.616, 202.222, 52615.243 20/06/26,17:25:58,00,10,1, 11.9,1,1, 13.540, 10647.599, 202.187, 52615.214 20/06/26,17:25:58,01,10,1, 11.9,1,1, 13.540, 10647.588, 202.239, 52615.218 20/06/26,17:25:58,02,10,1, 11.9,1,1, 13.540, 10647.582, 202.220, 52615.204 20/06/26,17:25:58,03,10,1, 11.9,1,1, 13.540, 10647.587, 202.237, 52615.225 20/06/26,17:25:58,04,10,1, 11.9,1,1, 13.540, 10647.605, 202.231, 52615.243 20/06/26,17:25:58,05,10,1, 11.9,1,1, 13.540, 10647.599, 202.211, 52615.207 20/06/26,17:25:58,06,10,1, 11.9,1,1, 13.540, 10647.573, 202.212, 52615.199 20/06/26,17:25:58,07,10,1, 11.9,1,1, 13.540, 10647.592, 202.221, 52615.223 20/06/26,17:25:58,08,10,1, 11.9,1,1, 13.540, 10647.589, 202.220, 52615.232 20/06/26,17:25:58,09,10,1, 11.9,1,1, 13.540, 10647.579, 202.194, 52615.207 20/06/26,17:25:58,10,10,1, 11.9,1,1, 13.540, 10647.576, 202.186, 52615.203 20/06/26,17:25:58,11,10,1, 11.9,1,1, 13.540, 10647.610, 202.208, 52615.214 20/06/26,17:25:58,12,10,1, 11.9,1,1, 13.540, 10647.590, 202.222, 52615.229 20/06/26,17:25:58,13,10,1, 11.9,1,1, 13.540, 10647.597, 202.189, 52615.216 20/06/26,17:25:58,14,10,1, 11.9,1,1, 13.540, 10647.580, 202.170, 52615.215 20/06/26,17:25:58,15,10,1, 11.9,1,1, 13.540, 10647.596, 202.192, 52615.204 20/06/26,17:25:58,16,10,1, 11.9,1,1, 13.540, 10647.604, 202.194, 52615.250 20/06/26,17:25:58,17,10,1, 11.9,1,1, 13.540, 10647.588, 202.197, 52615.222 20/06/26,17:25:58,18,10,1, 11.9,1,1, 13.540, 10647.597, 202.186, 52615.203 20/06/26,17:25:58,19,10,1, 11.9,1,1, 13.540, 10647.604, 202.187, 52615.214 20/06/26,17:25:59,00,10,1, 11.9,1,1, 13.539, 10647.599, 202.179, 52615.229 20/06/26,17:25:59,01,10,1, 11.9,1,1, 13.539, 10647.612, 202.205, 52615.214 20/06/26,17:25:59,02,10,1, 11.9,1,1, 13.539, 10647.596, 202.209, 52615.232 20/06/26,17:25:59,03,10,1, 11.9,1,1, 13.539, 10647.596, 202.208, 52615.209 20/06/26,17:25:59,04,10,1, 11.9,1,1, 13.539, 10647.577, 202.200, 52615.216 20/06/26,17:25:59,05,10,1, 11.9,1,1, 13.539, 10647.584, 202.235, 52615.207 20/06/26,17:25:59,06,10,1, 11.9,1,1, 13.539, 10647.564, 202.177, 52615.229 20/06/26,17:25:59,07,10,1, 11.9,1,1, 13.539, 10647.596, 202.175, 52615.203 20/06/26,17:25:59,08,10,1, 11.9,1,1, 13.539, 10647.596, 202.187, 52615.233 20/06/26,17:25:59,09,10,1, 11.9,1,1, 13.539, 10647.592, 202.230, 52615.242 20/06/26,17:25:59,10,10,1, 11.9,1,1, 13.539, 10647.583, 202.204, 52615.271 20/06/26,17:25:59,11,10,1, 11.9,1,1, 13.539, 10647.590, 202.163, 52615.223 20/06/26,17:25:59,12,10,1, 11.9,1,1, 13.539, 10647.547, 202.203, 52615.196 20/06/26,17:25:59,13,10,1, 11.9,1,1, 13.539, 10647.598, 202.208, 52615.240 20/06/26,17:25:59,14,10,1, 11.9,1,1, 13.539, 10647.632, 202.222, 52615.240 20/06/26,17:25:59,15,10,1, 11.9,1,1, 13.539, 10647.582, 202.181, 52615.238 20/06/26,17:25:59,16,10,1, 11.9,1,1, 13.539, 10647.553, 202.181, 52615.230 20/06/26,17:25:59,17,10,1, 11.9,1,1, 13.539, 10647.589, 202.202, 52615.220 20/06/26,17:25:59,18,10,1, 11.9,1,1, 13.539, 10647.576, 202.226, 52615.240 20/06/26,17:25:59,19,10,1, 11.9,1,1, 13.539, 10647.605, 202.179, 52615.229 20/06/26,17:26:00,00,10,1, 11.9,1,1, 13.541, 10647.607, 202.206, 52615.274 20/06/26,17:26:00,01,10,1, 11.9,1,1, 13.541, 10647.582, 202.206, 52615.220 20/06/26,17:26:00,02,10,1, 11.9,1,1, 13.541, 10647.585, 202.218, 52615.243 20/06/26,17:26:00,03,10,1, 11.9,1,1, 13.541, 10647.593, 202.190, 52615.225 20/06/26,17:26:00,04,10,1, 11.9,1,1, 13.541, 10647.579, 202.218, 52615.187 20/06/26,17:26:00,05,10,1, 11.9,1,1, 13.541, 10647.599, 202.181, 52615.137 20/06/26,17:26:00,06,10,1, 11.9,1,1, 13.541, 10647.559, 202.197, 52615.226 20/06/26,17:26:00,07,10,1, 11.9,1,1, 13.541, 10647.554, 202.202, 52615.220 20/06/26,17:26:00,08,10,1, 11.9,1,1, 13.541, 10647.597, 202.185, 52615.211 20/06/26,17:26:00,09,10,1, 11.9,1,1, 13.541, 10647.564, 202.195, 52615.192 20/06/26,17:26:00,10,10,1, 11.9,1,1, 13.541, 10647.594, 202.214, 52615.268 20/06/26,17:26:00,11,10,1, 11.9,1,1, 13.541, 10647.610, 202.203, 52615.280 20/06/26,17:26:00,12,10,1, 11.9,1,1, 13.541, 10647.629, 202.219, 52615.268 20/06/26,17:26:00,13,10,1, 11.9,1,1, 13.541, 10647.586, 202.182, 52615.238 20/06/26,17:26:00,14,10,1, 11.9,1,1, 13.541, 10647.602, 202.207, 52615.248 20/06/26,17:26:00,15,10,1, 11.9,1,1, 13.541, 10647.605, 202.222, 52615.234 20/06/26,17:26:00,16,10,1, 11.9,1,1, 13.541, 10647.608, 202.207, 52615.285 20/06/26,17:26:00,17,10,1, 11.9,1,1, 13.541, 10647.600, 202.167, 52615.239 20/06/26,17:26:00,18,10,1, 11.9,1,1, 13.541, 10647.564, 202.183, 52615.239 20/06/26,17:26:00,19,10,1, 11.9,1,1, 13.541, 10647.613, 202.206, 52615.274 20/06/26,17:26:01,00,10,1, 11.9,1,1, 13.539, 10647.582, 202.167, 52615.279 20/06/26,17:26:01,01,10,1, 11.9,1,1, 13.539, 10647.589, 202.212, 52615.246 20/06/26,17:26:01,02,10,1, 11.9,1,1, 13.539, 10647.593, 202.172, 52615.221 20/06/26,17:26:01,03,10,1, 11.9,1,1, 13.539, 10647.567, 202.181, 52615.228 20/06/26,17:26:01,04,10,1, 11.9,1,1, 13.539, 10647.608, 202.199, 52615.292 20/06/26,17:26:01,05,10,1, 11.9,1,1, 13.539, 10647.590, 202.208, 52615.272 20/06/26,17:26:01,06,10,1, 11.9,1,1, 13.539, 10647.602, 202.204, 52615.279 20/06/26,17:26:01,07,10,1, 11.9,1,1, 13.539, 10647.620, 202.202, 52615.279 20/06/26,17:26:01,08,10,1, 11.9,1,1, 13.539, 10647.593, 202.210, 52615.270 20/06/26,17:26:01,09,10,1, 11.9,1,1, 13.539, 10647.597, 202.207, 52615.270 20/06/26,17:26:01,10,10,1, 11.9,1,1, 13.539, 10647.630, 202.214, 52615.290 20/06/26,17:26:01,11,10,1, 11.9,1,1, 13.539, 10647.589, 202.223, 52615.275 20/06/26,17:26:01,12,10,1, 11.9,1,1, 13.539, 10647.604, 202.209, 52615.296 20/06/26,17:26:01,13,10,1, 11.9,1,1, 13.539, 10647.613, 202.193, 52615.308 20/06/26,17:26:01,14,10,1, 11.9,1,1, 13.539, 10647.577, 202.204, 52615.422 20/06/26,17:26:01,15,10,1, 11.9,1,1, 13.539, 10647.627, 202.198, 52615.232 20/06/26,17:26:01,16,10,1, 11.9,1,1, 13.539, 10647.633, 202.204, 52615.248 20/06/26,17:26:01,17,10,1, 11.9,1,1, 13.539, 10647.610, 202.185, 52615.256 20/06/26,17:26:01,18,10,1, 11.9,1,1, 13.539, 10647.605, 202.186, 52615.236 20/06/26,17:26:01,19,10,1, 11.9,1,1, 13.539, 10647.587, 202.167, 52615.279 20/06/26,17:26:02,00,10,1, 11.9,1,1, 13.540, 10647.607, 202.191, 52615.294 20/06/26,17:26:02,01,10,1, 11.9,1,1, 13.540, 10647.619, 202.208, 52615.272 20/06/26,17:26:02,02,10,1, 11.9,1,1, 13.540, 10647.595, 202.178, 52615.263 20/06/26,17:26:02,03,10,1, 11.9,1,1, 13.540, 10647.600, 202.192, 52615.240 20/06/26,17:26:02,04,10,1, 11.9,1,1, 13.540, 10647.585, 202.178, 52615.268 20/06/26,17:26:02,05,10,1, 11.9,1,1, 13.540, 10647.586, 202.180, 52615.281 20/06/26,17:26:02,06,10,1, 11.9,1,1, 13.540, 10647.594, 202.173, 52615.240 20/06/26,17:26:02,07,10,1, 11.9,1,1, 13.540, 10647.608, 202.166, 52615.267 20/06/26,17:26:02,08,10,1, 11.9,1,1, 13.540, 10647.594, 202.187, 52615.264 20/06/26,17:26:02,09,10,1, 11.9,1,1, 13.540, 10647.573, 202.203, 52615.230 20/06/26,17:26:02,10,10,1, 11.9,1,1, 13.540, 10647.583, 202.194, 52615.299 20/06/26,17:26:02,11,10,1, 11.9,1,1, 13.540, 10647.579, 202.184, 52615.239 20/06/26,17:26:02,12,10,1, 11.9,1,1, 13.540, 10647.575, 202.150, 52615.249 20/06/26,17:26:02,13,10,1, 11.9,1,1, 13.540, 10647.579, 202.178, 52615.224 20/06/26,17:26:02,14,10,1, 11.9,1,1, 13.540, 10647.590, 202.190, 52615.260 20/06/26,17:26:02,15,10,1, 11.9,1,1, 13.540, 10647.585, 202.190, 52615.289 20/06/26,17:26:02,16,10,1, 11.9,1,1, 13.540, 10647.573, 202.175, 52615.265 20/06/26,17:26:02,17,10,1, 11.9,1,1, 13.540, 10647.568, 202.183, 52615.289 20/06/26,17:26:02,18,10,1, 11.9,1,1, 13.540, 10647.579, 202.173, 52615.290 20/06/26,17:26:02,19,10,1, 11.9,1,1, 13.540, 10647.613, 202.191, 52615.294 20/06/26,17:26:03,00,10,1, 11.9,1,1, 13.537, 10647.590, 202.220, 52615.365 20/06/26,17:26:03,01,10,1, 11.9,1,1, 13.537, 10647.559, 202.174, 52615.244 20/06/26,17:26:03,02,10,1, 11.9,1,1, 13.537, 10647.587, 202.185, 52615.262 20/06/26,17:26:03,03,10,1, 11.9,1,1, 13.537, 10647.585, 202.183, 52615.258 20/06/26,17:26:03,04,10,1, 11.9,1,1, 13.537, 10647.592, 202.172, 52615.277 20/06/26,17:26:03,05,10,1, 11.9,1,1, 13.537, 10647.571, 202.161, 52615.268 20/06/26,17:26:03,06,10,1, 11.9,1,1, 13.537, 10647.612, 202.166, 52615.144 20/06/26,17:26:03,07,10,1, 11.9,1,1, 13.537, 10647.575, 202.218, 52615.355 20/06/26,17:26:03,08,10,1, 11.9,1,1, 13.537, 10647.572, 202.224, 52615.349 20/06/26,17:26:03,09,10,1, 11.9,1,1, 13.537, 10647.565, 202.192, 52615.295 20/06/26,17:26:03,10,10,1, 11.9,1,1, 13.537, 10647.580, 202.207, 52615.296 20/06/26,17:26:03,11,10,1, 11.9,1,1, 13.537, 10647.592, 202.190, 52615.346 20/06/26,17:26:03,12,10,1, 11.9,1,1, 13.537, 10647.605, 202.194, 52615.288 20/06/26,17:26:03,13,10,1, 11.9,1,1, 13.537, 10647.595, 202.190, 52615.335 20/06/26,17:26:03,14,10,1, 11.9,1,1, 13.537, 10647.607, 202.209, 52615.311 20/06/26,17:26:03,15,10,1, 11.9,1,1, 13.537, 10647.581, 202.209, 52615.330 20/06/26,17:26:03,16,10,1, 11.9,1,1, 13.537, 10647.588, 202.211, 52615.338 20/06/26,17:26:03,17,10,1, 11.9,1,1, 13.537, 10647.598, 202.194, 52615.316 20/06/26,17:26:03,18,10,1, 11.9,1,1, 13.537, 10647.596, 202.185, 52615.329 20/06/26,17:26:03,19,10,1, 11.9,1,1, 13.537, 10647.598, 202.220, 52615.365 20/06/26,17:26:04,00,10,1, 11.9,1,1, 13.540, 10647.599, 202.184, 52615.306 20/06/26,17:26:04,01,10,1, 11.9,1,1, 13.540, 10647.606, 202.168, 52615.323 20/06/26,17:26:04,02,10,1, 11.9,1,1, 13.540, 10647.587, 202.195, 52615.325 20/06/26,17:26:04,03,10,1, 11.9,1,1, 13.540, 10647.607, 202.195, 52615.312 20/06/26,17:26:04,04,10,1, 11.9,1,1, 13.540, 10647.603, 202.185, 52615.301 20/06/26,17:26:04,05,10,1, 11.9,1,1, 13.540, 10647.583, 202.188, 52615.321 20/06/26,17:26:04,06,10,1, 11.9,1,1, 13.540, 10647.571, 202.181, 52615.283 20/06/26,17:26:04,07,10,1, 11.9,1,1, 13.540, 10647.588, 202.202, 52615.309 20/06/26,17:26:04,08,10,1, 11.9,1,1, 13.540, 10647.580, 202.194, 52615.316 20/06/26,17:26:04,09,10,1, 11.9,1,1, 13.540, 10647.587, 202.174, 52615.329 20/06/26,17:26:04,10,10,1, 11.9,1,1, 13.540, 10647.600, 202.173, 52615.282 20/06/26,17:26:04,11,10,1, 11.9,1,1, 13.540, 10647.567, 202.180, 52615.286 20/06/26,17:26:04,12,10,1, 11.9,1,1, 13.540, 10647.573, 202.193, 52615.283 20/06/26,17:26:04,13,10,1, 11.9,1,1, 13.540, 10647.609, 202.207, 52615.325 20/06/26,17:26:04,14,10,1, 11.9,1,1, 13.540, 10647.570, 202.195, 52615.331 20/06/26,17:26:04,15,10,1, 11.9,1,1, 13.540, 10647.605, 202.163, 52615.316 20/06/26,17:26:04,16,10,1, 11.9,1,1, 13.540, 10647.592, 202.179, 52615.331 20/06/26,17:26:04,17,10,1, 11.9,1,1, 13.540, 10647.589, 202.183, 52615.280 20/06/26,17:26:04,18,10,1, 11.9,1,1, 13.540, 10647.576, 202.170, 52615.272 20/06/26,17:26:04,19,10,1, 11.9,1,1, 13.540, 10647.603, 202.184, 52615.306 20/06/26,17:26:05,00,10,1, 11.9,1,1, 13.537, 10647.607, 202.191, 52615.331 20/06/26,17:26:05,01,10,1, 11.9,1,1, 13.537, 10647.614, 202.195, 52615.314 20/06/26,17:26:05,02,10,1, 11.9,1,1, 13.537, 10647.603, 202.195, 52615.333 20/06/26,17:26:05,03,10,1, 11.9,1,1, 13.537, 10647.614, 202.144, 52615.329 20/06/26,17:26:05,04,10,1, 11.9,1,1, 13.537, 10647.611, 202.154, 52615.312 20/06/26,17:26:05,05,10,1, 11.9,1,1, 13.537, 10647.613, 202.200, 52615.360 20/06/26,17:26:05,06,10,1, 11.9,1,1, 13.537, 10647.619, 202.195, 52615.365 20/06/26,17:26:05,07,10,1, 11.9,1,1, 13.537, 10647.600, 202.193, 52615.356 20/06/26,17:26:05,08,10,1, 11.9,1,1, 13.537, 10647.577, 202.151, 52615.342 20/06/26,17:26:05,09,10,1, 11.9,1,1, 13.537, 10647.635, 202.166, 52615.245 20/06/26,17:26:05,10,10,1, 11.9,1,1, 13.537, 10647.603, 202.175, 52615.294 20/06/26,17:26:05,11,10,1, 11.9,1,1, 13.537, 10647.603, 202.158, 52615.298 20/06/26,17:26:05,12,10,1, 11.9,1,1, 13.537, 10647.599, 202.143, 52615.278 20/06/26,17:26:05,13,10,1, 11.9,1,1, 13.537, 10647.599, 202.201, 52615.342 20/06/26,17:26:05,14,10,1, 11.9,1,1, 13.537, 10647.593, 202.200, 52615.325 20/06/26,17:26:05,15,10,1, 11.9,1,1, 13.537, 10647.575, 202.154, 52615.338 20/06/26,17:26:05,16,10,1, 11.9,1,1, 13.537, 10647.590, 202.160, 52615.347 20/06/26,17:26:05,17,10,1, 11.9,1,1, 13.537, 10647.618, 202.179, 52615.350 20/06/26,17:26:05,18,10,1, 11.9,1,1, 13.537, 10647.616, 202.206, 52615.343 20/06/26,17:26:05,19,10,1, 11.9,1,1, 13.537, 10647.609, 202.191, 52615.331 20/06/26,17:26:06,00,10,1, 11.8,1,1, 13.540, 10647.607, 202.171, 52615.412 20/06/26,17:26:06,01,10,1, 11.8,1,1, 13.540, 10647.580, 202.183, 52615.349 20/06/26,17:26:06,02,10,1, 11.8,1,1, 13.540, 10647.608, 202.206, 52615.343 20/06/26,17:26:06,03,10,1, 11.8,1,1, 13.540, 10647.597, 202.172, 52615.353 20/06/26,17:26:06,04,10,1, 11.8,1,1, 13.540, 10647.588, 202.177, 52615.328 20/06/26,17:26:06,05,10,1, 11.8,1,1, 13.540, 10647.596, 202.179, 52615.327 20/06/26,17:26:06,06,10,1, 11.8,1,1, 13.540, 10647.623, 202.188, 52615.348 20/06/26,17:26:06,07,10,1, 11.8,1,1, 13.540, 10647.599, 202.185, 52615.348 20/06/26,17:26:06,08,10,1, 11.8,1,1, 13.540, 10647.571, 202.154, 52615.324 20/06/26,17:26:06,09,10,1, 11.8,1,1, 13.540, 10647.589, 202.165, 52615.347 20/06/26,17:26:06,10,10,1, 11.8,1,1, 13.540, 10647.603, 202.164, 52615.337 20/06/26,17:26:06,11,10,1, 11.8,1,1, 13.540, 10647.628, 202.173, 52615.349 20/06/26,17:26:06,12,10,1, 11.8,1,1, 13.540, 10647.609, 202.167, 52615.356 20/06/26,17:26:06,13,10,1, 11.8,1,1, 13.540, 10647.617, 202.168, 52615.379 20/06/26,17:26:06,14,10,1, 11.8,1,1, 13.540, 10647.578, 202.167, 52615.353 20/06/26,17:26:06,15,10,1, 11.8,1,1, 13.540, 10647.591, 202.166, 52615.406 20/06/26,17:26:06,16,10,1, 11.8,1,1, 13.540, 10647.633, 202.173, 52615.482 20/06/26,17:26:06,17,10,1, 11.8,1,1, 13.540, 10647.569, 202.200, 52615.353 20/06/26,17:26:06,18,10,1, 11.8,1,1, 13.540, 10647.605, 202.159, 52615.432 20/06/26,17:26:06,19,10,1, 11.8,1,1, 13.540, 10647.610, 202.171, 52615.412 20/06/26,17:26:07,00,10,1, 11.9,1,1, 13.539, 10647.599, 202.162, 52615.353 20/06/26,17:26:07,01,10,1, 11.9,1,1, 13.539, 10647.620, 202.151, 52615.377 20/06/26,17:26:07,02,10,1, 11.9,1,1, 13.539, 10647.627, 202.143, 52615.353 20/06/26,17:26:07,03,10,1, 11.9,1,1, 13.539, 10647.596, 202.153, 52615.381 20/06/26,17:26:07,04,10,1, 11.9,1,1, 13.539, 10647.636, 202.159, 52615.382 20/06/26,17:26:07,05,10,1, 11.9,1,1, 13.539, 10647.629, 202.160, 52615.372 20/06/26,17:26:07,06,10,1, 11.9,1,1, 13.539, 10647.609, 202.155, 52615.366 20/06/26,17:26:07,07,10,1, 11.9,1,1, 13.539, 10647.621, 202.186, 52615.384 20/06/26,17:26:07,08,10,1, 11.9,1,1, 13.539, 10647.600, 202.154, 52615.379 20/06/26,17:26:07,09,10,1, 11.9,1,1, 13.539, 10647.615, 202.156, 52615.351 20/06/26,17:26:07,10,10,1, 11.9,1,1, 13.539, 10647.588, 202.140, 52615.340 20/06/26,17:26:07,11,10,1, 11.9,1,1, 13.539, 10647.604, 202.146, 52615.362 20/06/26,17:26:07,12,10,1, 11.9,1,1, 13.539, 10647.598, 202.157, 52615.382 20/06/26,17:26:07,13,10,1, 11.9,1,1, 13.539, 10647.599, 202.125, 52615.357 20/06/26,17:26:07,14,10,1, 11.9,1,1, 13.539, 10647.598, 202.152, 52615.331 20/06/26,17:26:07,15,10,1, 11.9,1,1, 13.539, 10647.585, 202.150, 52615.338 20/06/26,17:26:07,16,10,1, 11.9,1,1, 13.539, 10647.574, 202.180, 52615.378 20/06/26,17:26:07,17,10,1, 11.9,1,1, 13.539, 10647.585, 202.131, 52615.359 20/06/26,17:26:07,18,10,1, 11.9,1,1, 13.539, 10647.590, 202.136, 52615.327 20/06/26,17:26:07,19,10,1, 11.9,1,1, 13.539, 10647.606, 202.162, 52615.353 20/06/26,17:26:08,00,10,1, 11.8,1,1, 13.541, 10647.607, 202.143, 52615.404 20/06/26,17:26:08,01,10,1, 11.8,1,1, 13.541, 10647.588, 202.149, 52615.360 20/06/26,17:26:08,02,10,1, 11.8,1,1, 13.541, 10647.596, 202.147, 52615.343 20/06/26,17:26:08,03,10,1, 11.8,1,1, 13.541, 10647.591, 202.154, 52615.371 20/06/26,17:26:08,04,10,1, 11.8,1,1, 13.541, 10647.595, 202.165, 52615.391 20/06/26,17:26:08,05,10,1, 11.8,1,1, 13.541, 10647.619, 202.147, 52615.414 20/06/26,17:26:08,06,10,1, 11.8,1,1, 13.541, 10647.595, 202.164, 52615.381 20/06/26,17:26:08,07,10,1, 11.8,1,1, 13.541, 10647.616, 202.172, 52615.367 20/06/26,17:26:08,08,10,1, 11.8,1,1, 13.541, 10647.593, 202.163, 52615.397 20/06/26,17:26:08,09,10,1, 11.8,1,1, 13.541, 10647.648, 202.136, 52615.283 20/06/26,17:26:08,10,10,1, 11.8,1,1, 13.541, 10647.615, 202.175, 52615.118 20/06/26,17:26:08,11,10,1, 11.8,1,1, 13.541, 10647.577, 202.168, 52615.414 20/06/26,17:26:08,12,10,1, 11.8,1,1, 13.541, 10647.597, 202.164, 52615.416 20/06/26,17:26:08,13,10,1, 11.8,1,1, 13.541, 10647.603, 202.167, 52615.434 20/06/26,17:26:08,14,10,1, 11.8,1,1, 13.541, 10647.605, 202.151, 52615.386 20/06/26,17:26:08,15,10,1, 11.8,1,1, 13.541, 10647.587, 202.142, 52615.393 20/06/26,17:26:08,16,10,1, 11.8,1,1, 13.541, 10647.604, 202.143, 52615.411 20/06/26,17:26:08,17,10,1, 11.8,1,1, 13.541, 10647.580, 202.155, 52615.372 20/06/26,17:26:08,18,10,1, 11.8,1,1, 13.541, 10647.595, 202.162, 52615.411 20/06/26,17:26:08,19,10,1, 11.8,1,1, 13.541, 10647.613, 202.143, 52615.404 20/06/26,17:26:09,00,10,1, 11.8,1,1, 13.540, 10647.590, 202.114, 52615.369 20/06/26,17:26:09,01,10,1, 11.8,1,1, 13.540, 10647.603, 202.155, 52615.377 20/06/26,17:26:09,02,10,1, 11.8,1,1, 13.540, 10647.598, 202.159, 52615.370 20/06/26,17:26:09,03,10,1, 11.8,1,1, 13.540, 10647.598, 202.153, 52615.366 20/06/26,17:26:09,04,10,1, 11.8,1,1, 13.540, 10647.582, 202.108, 52615.348 20/06/26,17:26:09,05,10,1, 11.8,1,1, 13.540, 10647.605, 202.174, 52615.375 20/06/26,17:26:09,06,10,1, 11.8,1,1, 13.540, 10647.618, 202.166, 52615.416 20/06/26,17:26:09,07,10,1, 11.8,1,1, 13.540, 10647.587, 202.144, 52615.387 20/06/26,17:26:09,08,10,1, 11.8,1,1, 13.540, 10647.605, 202.139, 52615.375 20/06/26,17:26:09,09,10,1, 11.8,1,1, 13.540, 10647.603, 202.160, 52615.384 20/06/26,17:26:09,10,10,1, 11.8,1,1, 13.540, 10647.615, 202.170, 52615.374 20/06/26,17:26:09,11,10,1, 11.8,1,1, 13.540, 10647.618, 202.137, 52615.347 20/06/26,17:26:09,12,10,1, 11.8,1,1, 13.540, 10647.627, 202.142, 52615.421 20/06/26,17:26:09,13,10,1, 11.8,1,1, 13.540, 10647.593, 202.122, 52615.384 20/06/26,17:26:09,14,10,1, 11.8,1,1, 13.540, 10647.600, 202.125, 52615.352 20/06/26,17:26:09,15,10,1, 11.8,1,1, 13.540, 10647.599, 202.136, 52615.400 20/06/26,17:26:09,16,10,1, 11.8,1,1, 13.540, 10647.612, 202.138, 52615.374 20/06/26,17:26:09,17,10,1, 11.8,1,1, 13.540, 10647.595, 202.106, 52615.357 20/06/26,17:26:09,18,10,1, 11.8,1,1, 13.540, 10647.586, 202.156, 52615.390 20/06/26,17:26:09,19,10,1, 11.8,1,1, 13.540, 10647.594, 202.114, 52615.369 20/06/26,17:26:10,00,10,1, 11.7,1,1, 13.539, 10647.573, 202.109, 52615.422 20/06/26,17:26:10,01,10,1, 11.7,1,1, 13.539, 10647.592, 202.108, 52615.391 20/06/26,17:26:10,02,10,1, 11.7,1,1, 13.539, 10647.602, 202.153, 52615.391 20/06/26,17:26:10,03,10,1, 11.7,1,1, 13.539, 10647.595, 202.131, 52615.379 20/06/26,17:26:10,04,10,1, 11.7,1,1, 13.539, 10647.600, 202.131, 52615.401 20/06/26,17:26:10,05,10,1, 11.7,1,1, 13.539, 10647.613, 202.123, 52615.377 20/06/26,17:26:10,06,10,1, 11.7,1,1, 13.539, 10647.566, 202.121, 52615.394 20/06/26,17:26:10,07,10,1, 11.7,1,1, 13.539, 10647.587, 202.129, 52615.118 20/06/26,17:26:10,08,10,1, 11.7,1,1, 13.539, 10647.580, 202.161, 52615.459 20/06/26,17:26:10,09,10,1, 11.7,1,1, 13.539, 10647.606, 202.126, 52615.441 20/06/26,17:26:10,10,10,1, 11.7,1,1, 13.539, 10647.616, 202.111, 52615.427 20/06/26,17:26:10,11,10,1, 11.7,1,1, 13.539, 10647.594, 202.145, 52615.414 20/06/26,17:26:10,12,10,1, 11.7,1,1, 13.539, 10647.593, 202.130, 52615.399 20/06/26,17:26:10,13,10,1, 11.7,1,1, 13.539, 10647.601, 202.114, 52615.406 20/06/26,17:26:10,14,10,1, 11.7,1,1, 13.539, 10647.601, 202.143, 52615.404 20/06/26,17:26:10,15,10,1, 11.7,1,1, 13.539, 10647.590, 202.130, 52615.433 20/06/26,17:26:10,16,10,1, 11.7,1,1, 13.539, 10647.623, 202.139, 52615.409 20/06/26,17:26:10,17,10,1, 11.7,1,1, 13.539, 10647.590, 202.100, 52615.408 20/06/26,17:26:10,18,10,1, 11.7,1,1, 13.539, 10647.626, 202.121, 52615.413 20/06/26,17:26:10,19,10,1, 11.7,1,1, 13.539, 10647.582, 202.109, 52615.422 20/06/26,17:26:11,00,10,1, 11.9,1,1, 13.540, 10647.565, 202.101, 52615.394 20/06/26,17:26:11,01,10,1, 11.9,1,1, 13.540, 10647.594, 202.136, 52615.452 20/06/26,17:26:11,02,10,1, 11.9,1,1, 13.540, 10647.613, 202.122, 52615.414 20/06/26,17:26:11,03,10,1, 11.9,1,1, 13.540, 10647.600, 202.134, 52615.395 20/06/26,17:26:11,04,10,1, 11.9,1,1, 13.540, 10647.612, 202.106, 52615.401 20/06/26,17:26:11,05,10,1, 11.9,1,1, 13.540, 10647.597, 202.164, 52615.433 20/06/26,17:26:11,06,10,1, 11.9,1,1, 13.540, 10647.597, 202.123, 52615.424 20/06/26,17:26:11,07,10,1, 11.9,1,1, 13.540, 10647.602, 202.118, 52615.369 20/06/26,17:26:11,08,10,1, 11.9,1,1, 13.540, 10647.575, 202.108, 52615.416 20/06/26,17:26:11,09,10,1, 11.9,1,1, 13.540, 10647.585, 202.151, 52615.419 20/06/26,17:26:11,10,10,1, 11.9,1,1, 13.540, 10647.586, 202.118, 52615.435 20/06/26,17:26:11,11,10,1, 11.9,1,1, 13.540, 10647.636, 202.153, 52615.433 20/06/26,17:26:11,12,10,1, 11.9,1,1, 13.540, 10647.590, 202.120, 52615.394 20/06/26,17:26:11,13,10,1, 11.9,1,1, 13.540, 10647.598, 202.146, 52615.437 20/06/26,17:26:11,14,10,1, 11.9,1,1, 13.540, 10647.613, 202.097, 52615.398 20/06/26,17:26:11,15,10,1, 11.9,1,1, 13.540, 10647.588, 202.097, 52615.401 20/06/26,17:26:11,16,10,1, 11.9,1,1, 13.540, 10647.580, 202.090, 52615.388 20/06/26,17:26:11,17,10,1, 11.9,1,1, 13.540, 10647.611, 202.113, 52615.415 20/06/26,17:26:11,18,10,1, 11.9,1,1, 13.540, 10647.595, 202.143, 52615.444 20/06/26,17:26:11,19,10,1, 11.9,1,1, 13.540, 10647.566, 202.101, 52615.394 20/06/26,17:26:12,00,10,1, 11.8,1,1, 13.543, 10647.590, 202.118, 52615.415 20/06/26,17:26:12,01,10,1, 11.8,1,1, 13.543, 10647.588, 202.129, 52615.437 20/06/26,17:26:12,02,10,1, 11.8,1,1, 13.543, 10647.584, 202.088, 52615.418 20/06/26,17:26:12,03,10,1, 11.8,1,1, 13.543, 10647.584, 202.114, 52615.404 20/06/26,17:26:12,04,10,1, 11.8,1,1, 13.543, 10647.592, 202.115, 52615.428 20/06/26,17:26:12,05,10,1, 11.8,1,1, 13.543, 10647.602, 202.115, 52615.413 20/06/26,17:26:12,06,10,1, 11.8,1,1, 13.543, 10647.585, 202.104, 52615.429 20/06/26,17:26:12,07,10,1, 11.8,1,1, 13.543, 10647.607, 202.094, 52615.416 20/06/26,17:26:12,08,10,1, 11.8,1,1, 13.543, 10647.583, 202.087, 52615.394 20/06/26,17:26:12,09,10,1, 11.8,1,1, 13.543, 10647.616, 202.106, 52615.440 20/06/26,17:26:12,10,10,1, 11.8,1,1, 13.543, 10647.597, 202.135, 52615.414 20/06/26,17:26:12,11,10,1, 11.8,1,1, 13.543, 10647.613, 202.106, 52615.386 20/06/26,17:26:12,12,10,1, 11.8,1,1, 13.543, 10647.601, 202.085, 52615.405 20/06/26,17:26:12,13,10,1, 11.8,1,1, 13.543, 10647.596, 202.106, 52615.431 20/06/26,17:26:12,14,10,1, 11.8,1,1, 13.543, 10647.600, 202.096, 52615.434 20/06/26,17:26:12,15,10,1, 11.8,1,1, 13.543, 10647.598, 202.076, 52615.417 20/06/26,17:26:12,16,10,1, 11.8,1,1, 13.543, 10647.602, 202.073, 52615.395 20/06/26,17:26:12,17,10,1, 11.8,1,1, 13.543, 10647.598, 202.102, 52615.399 20/06/26,17:26:12,18,10,1, 11.8,1,1, 13.543, 10647.609, 202.100, 52615.406 20/06/26,17:26:12,19,10,1, 11.8,1,1, 13.543, 10647.595, 202.118, 52615.415 20/06/26,17:26:13,00,10,1, 11.9,1,1, 13.543, 10647.565, 202.095, 52615.401 20/06/26,17:26:13,01,10,1, 11.9,1,1, 13.543, 10647.566, 202.109, 52615.420 20/06/26,17:26:13,02,10,1, 11.9,1,1, 13.543, 10647.604, 202.139, 52615.442 20/06/26,17:26:13,03,10,1, 11.9,1,1, 13.543, 10647.615, 202.121, 52615.413 20/06/26,17:26:13,04,10,1, 11.9,1,1, 13.543, 10647.608, 202.095, 52615.412 20/06/26,17:26:13,05,10,1, 11.9,1,1, 13.543, 10647.614, 202.118, 52615.386 20/06/26,17:26:13,06,10,1, 11.9,1,1, 13.543, 10647.616, 202.108, 52615.414 20/06/26,17:26:13,07,10,1, 11.9,1,1, 13.543, 10647.595, 202.089, 52615.409 20/06/26,17:26:13,08,10,1, 11.9,1,1, 13.543, 10647.606, 202.068, 52615.390 20/06/26,17:26:13,09,10,1, 11.9,1,1, 13.543, 10647.604, 202.071, 52615.371 20/06/26,17:26:13,10,10,1, 11.9,1,1, 13.543, 10647.604, 202.096, 52615.436 20/06/26,17:26:13,11,10,1, 11.9,1,1, 13.543, 10647.622, 202.099, 52615.472 20/06/26,17:26:13,12,10,1, 11.9,1,1, 13.543, 10647.583, 202.097, 52615.383 20/06/26,17:26:13,13,10,1, 11.9,1,1, 13.543, 10647.588, 202.060, 52615.388 20/06/26,17:26:13,14,10,1, 11.9,1,1, 13.543, 10647.576, 202.100, 52615.420 20/06/26,17:26:13,15,10,1, 11.9,1,1, 13.543, 10647.612, 202.125, 52615.414 20/06/26,17:26:13,16,10,1, 11.9,1,1, 13.543, 10647.566, 202.098, 52615.378 20/06/26,17:26:13,17,10,1, 11.9,1,1, 13.543, 10647.615, 202.088, 52615.367 20/06/26,17:26:13,18,10,1, 11.9,1,1, 13.543, 10647.588, 202.074, 52615.409 20/06/26,17:26:13,19,10,1, 11.9,1,1, 13.543, 10647.573, 202.095, 52615.401 20/06/26,17:26:14,00,10,1, 11.8,1,1, 13.538, 10647.557, 202.080, 52615.437 20/06/26,17:26:14,01,10,1, 11.8,1,1, 13.538, 10647.582, 202.083, 52615.405 20/06/26,17:26:14,02,10,1, 11.8,1,1, 13.538, 10647.602, 202.084, 52615.394 20/06/26,17:26:14,03,10,1, 11.8,1,1, 13.538, 10647.610, 202.108, 52615.407 20/06/26,17:26:14,04,10,1, 11.8,1,1, 13.538, 10647.587, 202.075, 52615.396 20/06/26,17:26:14,05,10,1, 11.8,1,1, 13.538, 10647.602, 202.075, 52615.418 20/06/26,17:26:14,06,10,1, 11.8,1,1, 13.538, 10647.590, 202.078, 52615.396 20/06/26,17:26:14,07,10,1, 11.8,1,1, 13.538, 10647.593, 202.083, 52615.395 20/06/26,17:26:14,08,10,1, 11.8,1,1, 13.538, 10647.584, 202.089, 52615.390 20/06/26,17:26:14,09,10,1, 11.8,1,1, 13.538, 10647.581, 202.077, 52615.424 20/06/26,17:26:14,10,10,1, 11.8,1,1, 13.538, 10647.585, 202.048, 52615.440 20/06/26,17:26:14,11,10,1, 11.8,1,1, 13.538, 10647.593, 202.102, 52615.443 20/06/26,17:26:14,12,10,1, 11.8,1,1, 13.538, 10647.582, 202.070, 52615.430 20/06/26,17:26:14,13,10,1, 11.8,1,1, 13.538, 10647.599, 202.085, 52615.429 20/06/26,17:26:14,14,10,1, 11.8,1,1, 13.538, 10647.582, 202.063, 52615.394 20/06/26,17:26:14,15,10,1, 11.8,1,1, 13.538, 10647.566, 202.091, 52615.422 20/06/26,17:26:14,16,10,1, 11.8,1,1, 13.538, 10647.573, 202.110, 52615.442 20/06/26,17:26:14,17,10,1, 11.8,1,1, 13.538, 10647.608, 202.119, 52615.470 20/06/26,17:26:14,18,10,1, 11.8,1,1, 13.538, 10647.615, 202.090, 52615.458 20/06/26,17:26:14,19,10,1, 11.8,1,1, 13.538, 10647.562, 202.080, 52615.437 20/06/26,17:26:15,00,10,1, 11.9,1,1, 13.541, 10647.548, 202.090, 52615.445 20/06/26,17:26:15,01,10,1, 11.9,1,1, 13.541, 10647.593, 202.102, 52615.458 20/06/26,17:26:15,02,10,1, 11.9,1,1, 13.541, 10647.573, 202.074, 52615.416 20/06/26,17:26:15,03,10,1, 11.9,1,1, 13.541, 10647.591, 202.081, 52615.426 20/06/26,17:26:15,04,10,1, 11.9,1,1, 13.541, 10647.587, 202.085, 52615.436 20/06/26,17:26:15,05,10,1, 11.9,1,1, 13.541, 10647.587, 202.093, 52615.458 20/06/26,17:26:15,06,10,1, 11.9,1,1, 13.541, 10647.589, 202.059, 52615.440 20/06/26,17:26:15,07,10,1, 11.9,1,1, 13.541, 10647.592, 202.062, 52615.452 20/06/26,17:26:15,08,10,1, 11.9,1,1, 13.541, 10647.574, 202.078, 52615.416 20/06/26,17:26:15,09,10,1, 11.9,1,1, 13.541, 10647.581, 202.102, 52615.406 20/06/26,17:26:15,10,10,1, 11.9,1,1, 13.541, 10647.582, 202.114, 52615.421 20/06/26,17:26:15,11,10,1, 11.9,1,1, 13.541, 10647.590, 202.091, 52615.385 20/06/26,17:26:15,12,10,1, 11.9,1,1, 13.541, 10647.585, 202.111, 52615.455 20/06/26,17:26:15,13,10,1, 11.9,1,1, 13.541, 10647.584, 202.110, 52615.457 20/06/26,17:26:15,14,10,1, 11.9,1,1, 13.541, 10647.590, 202.090, 52615.416 20/06/26,17:26:15,15,10,1, 11.9,1,1, 13.541, 10647.567, 202.106, 52615.424 20/06/26,17:26:15,16,10,1, 11.9,1,1, 13.541, 10647.590, 202.093, 52615.415 20/06/26,17:26:15,17,10,1, 11.9,1,1, 13.541, 10647.606, 202.089, 52615.455 20/06/26,17:26:15,18,10,1, 11.9,1,1, 13.541, 10647.605, 202.092, 52615.460 20/06/26,17:26:15,19,10,1, 11.9,1,1, 13.541, 10647.548, 202.090, 52615.445 20/06/26,17:26:16,00,10,1, 11.9,1,1, 13.538, 10647.573, 202.092, 52615.482 20/06/26,17:26:16,01,10,1, 11.9,1,1, 13.538, 10647.541, 202.112, 52615.460 20/06/26,17:26:16,02,10,1, 11.9,1,1, 13.538, 10647.569, 202.087, 52615.455 20/06/26,17:26:16,03,10,1, 11.9,1,1, 13.538, 10647.602, 202.074, 52615.436 20/06/26,17:26:16,04,10,1, 11.9,1,1, 13.538, 10647.593, 202.077, 52615.451 20/06/26,17:26:16,05,10,1, 11.9,1,1, 13.538, 10647.583, 202.083, 52615.453 20/06/26,17:26:16,06,10,1, 11.9,1,1, 13.538, 10647.577, 202.099, 52615.505 20/06/26,17:26:16,07,10,1, 11.9,1,1, 13.538, 10647.574, 202.083, 52615.444 20/06/26,17:26:16,08,10,1, 11.9,1,1, 13.538, 10647.585, 202.097, 52615.470 20/06/26,17:26:16,09,10,1, 11.9,1,1, 13.538, 10647.560, 202.075, 52615.452 20/06/26,17:26:16,10,10,1, 11.9,1,1, 13.538, 10647.594, 202.077, 52615.470 20/06/26,17:26:16,11,10,1, 11.9,1,1, 13.538, 10647.608, 202.087, 52615.518 20/06/26,17:26:16,12,10,1, 11.9,1,1, 13.538, 10647.571, 202.060, 52615.437 20/06/26,17:26:16,13,10,1, 11.9,1,1, 13.538, 10647.592, 202.072, 52615.444 20/06/26,17:26:16,14,10,1, 11.9,1,1, 13.538, 10647.577, 202.081, 52615.470 20/06/26,17:26:16,15,10,1, 11.9,1,1, 13.538, 10647.573, 202.075, 52615.448 20/06/26,17:26:16,16,10,1, 11.9,1,1, 13.538, 10647.572, 202.056, 52615.433 20/06/26,17:26:16,17,10,1, 11.9,1,1, 13.538, 10647.561, 202.062, 52615.473 20/06/26,17:26:16,18,10,1, 11.9,1,1, 13.538, 10647.581, 202.084, 52615.492 20/06/26,17:26:16,19,10,1, 11.9,1,1, 13.538, 10647.576, 202.092, 52615.482 20/06/26,17:26:17,00,10,1, 11.9,1,1, 13.542, 10647.582, 202.075, 52615.490 20/06/26,17:26:17,01,10,1, 11.9,1,1, 13.542, 10647.543, 202.054, 52615.459 20/06/26,17:26:17,02,10,1, 11.9,1,1, 13.542, 10647.574, 202.049, 52615.455 20/06/26,17:26:17,03,10,1, 11.9,1,1, 13.542, 10647.584, 202.066, 52615.441 20/06/26,17:26:17,04,10,1, 11.9,1,1, 13.542, 10647.571, 202.080, 52615.445 20/06/26,17:26:17,05,10,1, 11.9,1,1, 13.542, 10647.584, 202.032, 52615.470 20/06/26,17:26:17,06,10,1, 11.9,1,1, 13.542, 10647.573, 202.062, 52615.485 20/06/26,17:26:17,07,10,1, 11.9,1,1, 13.542, 10647.566, 202.063, 52615.466 20/06/26,17:26:17,08,10,1, 11.9,1,1, 13.542, 10647.588, 202.045, 52615.478 20/06/26,17:26:17,09,10,1, 11.9,1,1, 13.542, 10647.570, 202.043, 52615.468 20/06/26,17:26:17,10,10,1, 11.9,1,1, 13.542, 10647.570, 202.069, 52615.480 20/06/26,17:26:17,11,10,1, 11.9,1,1, 13.542, 10647.584, 202.088, 52615.470 20/06/26,17:26:17,12,10,1, 11.9,1,1, 13.542, 10647.587, 202.046, 52615.461 20/06/26,17:26:17,13,10,1, 11.9,1,1, 13.542, 10647.560, 202.066, 52615.467 20/06/26,17:26:17,14,10,1, 11.9,1,1, 13.542, 10647.559, 202.076, 52615.439 20/06/26,17:26:17,15,10,1, 11.9,1,1, 13.542, 10647.578, 202.088, 52615.472 20/06/26,17:26:17,16,10,1, 11.9,1,1, 13.542, 10647.558, 202.070, 52615.481 20/06/26,17:26:17,17,10,1, 11.9,1,1, 13.542, 10647.591, 202.082, 52615.518 20/06/26,17:26:17,18,10,1, 11.9,1,1, 13.542, 10647.560, 202.072, 52615.466 20/06/26,17:26:17,19,10,1, 11.9,1,1, 13.542, 10647.584, 202.075, 52615.490 20/06/26,17:26:18,00,10,1, 11.9,1,1, 13.538, 10647.590, 202.041, 52615.503 20/06/26,17:26:18,01,10,1, 11.9,1,1, 13.538, 10647.583, 202.042, 52615.494 20/06/26,17:26:18,02,10,1, 11.9,1,1, 13.538, 10647.589, 202.067, 52615.598 20/06/26,17:26:18,03,10,1, 11.9,1,1, 13.538, 10647.573, 202.088, 52615.459 20/06/26,17:26:18,04,10,1, 11.9,1,1, 13.538, 10647.543, 202.084, 52615.542 20/06/26,17:26:18,05,10,1, 11.9,1,1, 13.538, 10647.560, 202.068, 52615.486 20/06/26,17:26:18,06,10,1, 11.9,1,1, 13.538, 10647.580, 202.041, 52615.462 20/06/26,17:26:18,07,10,1, 11.9,1,1, 13.538, 10647.567, 202.051, 52615.475 20/06/26,17:26:18,08,10,1, 11.9,1,1, 13.538, 10647.565, 202.062, 52615.496 20/06/26,17:26:18,09,10,1, 11.9,1,1, 13.538, 10647.573, 202.058, 52615.474 20/06/26,17:26:18,10,10,1, 11.9,1,1, 13.538, 10647.577, 202.051, 52615.499 20/06/26,17:26:18,11,10,1, 11.9,1,1, 13.538, 10647.580, 202.053, 52615.495 20/06/26,17:26:18,12,10,1, 11.9,1,1, 13.538, 10647.568, 202.060, 52615.510 20/06/26,17:26:18,13,10,1, 11.9,1,1, 13.538, 10647.555, 202.051, 52615.516 20/06/26,17:26:18,14,10,1, 11.9,1,1, 13.538, 10647.557, 202.076, 52615.528 20/06/26,17:26:18,15,10,1, 11.9,1,1, 13.538, 10647.560, 202.046, 52615.481 20/06/26,17:26:18,16,10,1, 11.9,1,1, 13.538, 10647.539, 202.066, 52615.543 20/06/26,17:26:18,17,10,1, 11.9,1,1, 13.538, 10647.577, 202.068, 52615.504 20/06/26,17:26:18,18,10,1, 11.9,1,1, 13.538, 10647.563, 202.060, 52615.488 20/06/26,17:26:18,19,10,1, 11.9,1,1, 13.538, 10647.591, 202.041, 52615.503 20/06/26,17:26:19,00,10,1, 11.8,1,1, 13.539, 10647.565, 202.032, 52615.497 20/06/26,17:26:19,01,10,1, 11.8,1,1, 13.539, 10647.585, 202.077, 52615.494 20/06/26,17:26:19,02,10,1, 11.8,1,1, 13.539, 10647.590, 202.048, 52615.465 20/06/26,17:26:19,03,10,1, 11.8,1,1, 13.539, 10647.562, 202.052, 52615.463 20/06/26,17:26:19,04,10,1, 11.8,1,1, 13.539, 10647.596, 202.085, 52615.545 20/06/26,17:26:19,05,10,1, 11.8,1,1, 13.539, 10647.572, 202.089, 52615.524 20/06/26,17:26:19,06,10,1, 11.8,1,1, 13.539, 10647.569, 202.063, 52615.525 20/06/26,17:26:19,07,10,1, 11.8,1,1, 13.539, 10647.599, 202.070, 52615.507 20/06/26,17:26:19,08,10,1, 11.8,1,1, 13.539, 10647.577, 202.050, 52615.536 20/06/26,17:26:19,09,10,1, 11.8,1,1, 13.539, 10647.586, 202.058, 52615.526 20/06/26,17:26:19,10,10,1, 11.8,1,1, 13.539, 10647.592, 202.053, 52615.552 20/06/26,17:26:19,11,10,1, 11.8,1,1, 13.539, 10647.558, 202.050, 52615.484 20/06/26,17:26:19,12,10,1, 11.8,1,1, 13.539, 10647.558, 202.057, 52615.508 20/06/26,17:26:19,13,10,1, 11.8,1,1, 13.539, 10647.582, 202.058, 52615.535 20/06/26,17:26:19,14,10,1, 11.8,1,1, 13.539, 10647.596, 202.065, 52615.528 20/06/26,17:26:19,15,10,1, 11.8,1,1, 13.539, 10647.594, 202.040, 52615.475 20/06/26,17:26:19,16,10,1, 11.8,1,1, 13.539, 10647.586, 202.055, 52615.516 20/06/26,17:26:19,17,10,1, 11.8,1,1, 13.539, 10647.617, 202.054, 52615.546 20/06/26,17:26:19,18,10,1, 11.8,1,1, 13.539, 10647.569, 202.077, 52615.501 20/06/26,17:26:19,19,10,1, 11.8,1,1, 13.539, 10647.568, 202.032, 52615.497 20/06/26,17:26:20,00,10,1, 11.9,1,1, 13.537, 10647.548, 202.029, 52615.483 20/06/26,17:26:20,01,10,1, 11.9,1,1, 13.537, 10647.556, 202.029, 52615.476 20/06/26,17:26:20,02,10,1, 11.9,1,1, 13.537, 10647.581, 202.050, 52615.502 20/06/26,17:26:20,03,10,1, 11.9,1,1, 13.537, 10647.602, 202.036, 52615.509 20/06/26,17:26:20,04,10,1, 11.9,1,1, 13.537, 10647.591, 202.028, 52615.501 20/06/26,17:26:20,05,10,1, 11.9,1,1, 13.537, 10647.564, 202.054, 52615.497 20/06/26,17:26:20,06,10,1, 11.9,1,1, 13.537, 10647.579, 202.079, 52615.534 20/06/26,17:26:20,07,10,1, 11.9,1,1, 13.537, 10647.560, 202.034, 52615.532 20/06/26,17:26:20,08,10,1, 11.9,1,1, 13.537, 10647.576, 202.025, 52615.504 20/06/26,17:26:20,09,10,1, 11.9,1,1, 13.537, 10647.584, 202.020, 52615.503 20/06/26,17:26:20,10,10,1, 11.9,1,1, 13.537, 10647.561, 202.010, 52615.489 20/06/26,17:26:20,11,10,1, 11.9,1,1, 13.537, 10647.553, 202.029, 52615.484 20/06/26,17:26:20,12,10,1, 11.9,1,1, 13.537, 10647.566, 202.040, 52615.534 20/06/26,17:26:20,13,10,1, 11.9,1,1, 13.537, 10647.550, 202.044, 52615.494 20/06/26,17:26:20,14,10,1, 11.9,1,1, 13.537, 10647.588, 202.050, 52615.486 20/06/26,17:26:20,15,10,1, 11.9,1,1, 13.537, 10647.564, 202.023, 52615.476 20/06/26,17:26:20,16,10,1, 11.9,1,1, 13.537, 10647.562, 202.018, 52615.506 20/06/26,17:26:20,17,10,1, 11.9,1,1, 13.537, 10647.558, 202.030, 52615.477 20/06/26,17:26:20,18,10,1, 11.9,1,1, 13.537, 10647.567, 202.020, 52615.477 20/06/26,17:26:20,19,10,1, 11.9,1,1, 13.537, 10647.553, 202.029, 52615.483 20/06/26,17:26:21,00,10,1, 11.8,1,1, 13.540, 10647.548, 202.030, 52615.505 20/06/26,17:26:21,01,10,1, 11.8,1,1, 13.540, 10647.550, 202.030, 52615.488 20/06/26,17:26:21,02,10,1, 11.8,1,1, 13.540, 10647.556, 202.052, 52615.501 20/06/26,17:26:21,03,10,1, 11.8,1,1, 13.540, 10647.544, 202.046, 52615.469 20/06/26,17:26:21,04,10,1, 11.8,1,1, 13.540, 10647.545, 202.031, 52615.483 20/06/26,17:26:21,05,10,1, 11.8,1,1, 13.540, 10647.566, 202.015, 52615.522 20/06/26,17:26:21,06,10,1, 11.8,1,1, 13.540, 10647.569, 202.047, 52615.527 20/06/26,17:26:21,07,10,1, 11.8,1,1, 13.540, 10647.563, 202.019, 52615.486 20/06/26,17:26:21,08,10,1, 11.8,1,1, 13.540, 10647.535, 202.026, 52615.510 20/06/26,17:26:21,09,10,1, 11.8,1,1, 13.540, 10647.542, 202.015, 52615.511 20/06/26,17:26:21,10,10,1, 11.8,1,1, 13.540, 10647.564, 201.995, 52615.535 20/06/26,17:26:21,11,10,1, 11.8,1,1, 13.540, 10647.560, 202.020, 52615.515 20/06/26,17:26:21,12,10,1, 11.8,1,1, 13.540, 10647.561, 202.028, 52615.514 20/06/26,17:26:21,13,10,1, 11.8,1,1, 13.540, 10647.527, 202.012, 52615.473 20/06/26,17:26:21,14,10,1, 11.8,1,1, 13.540, 10647.568, 201.993, 52615.529 20/06/26,17:26:21,15,10,1, 11.8,1,1, 13.540, 10647.555, 202.026, 52615.515 20/06/26,17:26:21,16,10,1, 11.8,1,1, 13.540, 10647.577, 202.020, 52615.516 20/06/26,17:26:21,17,10,1, 11.8,1,1, 13.540, 10647.553, 202.008, 52615.547 20/06/26,17:26:21,18,10,1, 11.8,1,1, 13.540, 10647.537, 202.021, 52615.547 20/06/26,17:26:21,19,10,1, 11.8,1,1, 13.540, 10647.556, 202.030, 52615.505 20/06/26,17:26:22,00,10,1, 11.9,1,1, 13.539, 10647.523, 201.982, 52615.506 20/06/26,17:26:22,01,10,1, 11.9,1,1, 13.539, 10647.537, 202.001, 52615.537 20/06/26,17:26:22,02,10,1, 11.9,1,1, 13.539, 10647.547, 202.006, 52615.523 20/06/26,17:26:22,03,10,1, 11.9,1,1, 13.539, 10647.529, 202.018, 52615.535 20/06/26,17:26:22,04,10,1, 11.9,1,1, 13.539, 10647.557, 202.002, 52615.506 20/06/26,17:26:22,05,10,1, 11.9,1,1, 13.539, 10647.564, 201.998, 52615.529 20/06/26,17:26:22,06,10,1, 11.9,1,1, 13.539, 10647.536, 201.998, 52615.516 20/06/26,17:26:22,07,10,1, 11.9,1,1, 13.539, 10647.549, 202.017, 52615.519 20/06/26,17:26:22,08,10,1, 11.9,1,1, 13.539, 10647.568, 202.038, 52615.565 20/06/26,17:26:22,09,10,1, 11.9,1,1, 13.539, 10647.577, 202.008, 52615.519 20/06/26,17:26:22,10,10,1, 11.9,1,1, 13.539, 10647.547, 201.997, 52615.576 20/06/26,17:26:22,11,10,1, 11.9,1,1, 13.539, 10647.529, 201.997, 52615.552 20/06/26,17:26:22,12,10,1, 11.9,1,1, 13.539, 10647.557, 202.011, 52615.563 20/06/26,17:26:22,13,10,1, 11.9,1,1, 13.539, 10647.557, 201.991, 52615.526 20/06/26,17:26:22,14,10,1, 11.9,1,1, 13.539, 10647.569, 201.994, 52615.553 20/06/26,17:26:22,15,10,1, 11.9,1,1, 13.539, 10647.566, 201.985, 52615.532 20/06/26,17:26:22,16,10,1, 11.9,1,1, 13.539, 10647.547, 201.995, 52615.533 20/06/26,17:26:22,17,10,1, 11.9,1,1, 13.539, 10647.566, 201.989, 52615.549 20/06/26,17:26:22,18,10,1, 11.9,1,1, 13.539, 10647.545, 201.977, 52615.544 20/06/26,17:26:22,19,10,1, 11.9,1,1, 13.539, 10647.531, 201.982, 52615.506 20/06/26,17:26:23,00,10,1, 11.9,1,1, 13.538, 10647.573, 201.981, 52615.544 20/06/26,17:26:23,01,10,1, 11.9,1,1, 13.538, 10647.582, 202.003, 52615.564 20/06/26,17:26:23,02,10,1, 11.9,1,1, 13.538, 10647.564, 202.004, 52615.549 20/06/26,17:26:23,03,10,1, 11.9,1,1, 13.538, 10647.548, 201.977, 52615.545 20/06/26,17:26:23,04,10,1, 11.9,1,1, 13.538, 10647.562, 202.004, 52615.525 20/06/26,17:26:23,05,10,1, 11.9,1,1, 13.538, 10647.569, 201.977, 52615.553 20/06/26,17:26:23,06,10,1, 11.9,1,1, 13.538, 10647.549, 202.014, 52615.553 20/06/26,17:26:23,07,10,1, 11.9,1,1, 13.538, 10647.553, 202.008, 52615.552 20/06/26,17:26:23,08,10,1, 11.9,1,1, 13.538, 10647.569, 201.977, 52615.537 20/06/26,17:26:23,09,10,1, 11.9,1,1, 13.538, 10647.570, 202.003, 52615.580 20/06/26,17:26:23,10,10,1, 11.9,1,1, 13.538, 10647.553, 201.988, 52615.588 20/06/26,17:26:23,11,10,1, 11.9,1,1, 13.538, 10647.535, 201.962, 52615.547 20/06/26,17:26:23,12,10,1, 11.9,1,1, 13.538, 10647.566, 202.007, 52615.531 20/06/26,17:26:23,13,10,1, 11.9,1,1, 13.538, 10647.557, 201.995, 52615.528 20/06/26,17:26:23,14,10,1, 11.9,1,1, 13.538, 10647.542, 201.993, 52615.554 20/06/26,17:26:23,15,10,1, 11.9,1,1, 13.538, 10647.538, 201.960, 52615.543 20/06/26,17:26:23,16,10,1, 11.9,1,1, 13.538, 10647.570, 201.964, 52615.544 20/06/26,17:26:23,17,10,1, 11.9,1,1, 13.538, 10647.550, 201.988, 52615.557 20/06/26,17:26:23,18,10,1, 11.9,1,1, 13.538, 10647.554, 201.985, 52615.554 20/06/26,17:26:23,19,10,1, 11.9,1,1, 13.538, 10647.575, 201.981, 52615.544 20/06/26,17:26:24,00,10,1, 11.9,1,1, 13.540, 10647.548, 201.983, 52615.823 20/06/26,17:26:24,01,10,1, 11.9,1,1, 13.540, 10647.559, 201.960, 52615.573 20/06/26,17:26:24,02,10,1, 11.9,1,1, 13.540, 10647.559, 201.968, 52615.557 20/06/26,17:26:24,03,10,1, 11.9,1,1, 13.540, 10647.559, 201.963, 52615.536 20/06/26,17:26:24,04,10,1, 11.9,1,1, 13.540, 10647.529, 201.948, 52615.547 20/06/26,17:26:24,05,10,1, 11.9,1,1, 13.540, 10647.550, 201.981, 52615.573 20/06/26,17:26:24,06,10,1, 11.9,1,1, 13.540, 10647.545, 201.966, 52615.557 20/06/26,17:26:24,07,10,1, 11.9,1,1, 13.540, 10647.558, 201.970, 52615.579 20/06/26,17:26:24,08,10,1, 11.9,1,1, 13.540, 10647.553, 201.956, 52615.542 20/06/26,17:26:24,09,10,1, 11.9,1,1, 13.540, 10647.547, 201.973, 52615.554 20/06/26,17:26:24,10,10,1, 11.9,1,1, 13.540, 10647.561, 201.965, 52615.558 20/06/26,17:26:24,11,10,1, 11.9,1,1, 13.540, 10647.543, 201.990, 52615.579 20/06/26,17:26:24,12,10,1, 11.9,1,1, 13.540, 10647.521, 201.950, 52615.555 20/06/26,17:26:24,13,10,1, 11.9,1,1, 13.540, 10647.516, 201.963, 52615.505 20/06/26,17:26:24,14,10,1, 11.9,1,1, 13.540, 10647.540, 201.957, 52615.524 20/06/26,17:26:24,15,10,1, 11.9,1,1, 13.540, 10647.524, 201.967, 52615.581 20/06/26,17:26:24,16,10,1, 11.9,1,1, 13.540, 10647.530, 201.987, 52615.570 20/06/26,17:26:24,17,10,1, 11.9,1,1, 13.540, 10647.536, 201.929, 52615.516 20/06/26,17:26:24,18,10,1, 11.9,1,1, 13.540, 10647.540, 201.980, 52615.564 20/06/26,17:26:24,19,10,1, 11.9,1,1, 13.540, 10647.553, 201.983, 52615.823 20/06/26,17:26:25,00,10,1, 11.7,1,1, 13.535, 10647.507, 201.984, 52615.580 20/06/26,17:26:25,01,10,1, 11.7,1,1, 13.535, 10647.558, 201.916, 52615.472 20/06/26,17:26:25,02,10,1, 11.7,1,1, 13.535, 10647.522, 201.950, 52615.508 20/06/26,17:26:25,03,10,1, 11.7,1,1, 13.535, 10647.561, 201.986, 52615.554 20/06/26,17:26:25,04,10,1, 11.7,1,1, 13.535, 10647.524, 201.938, 52615.542 20/06/26,17:26:25,05,10,1, 11.7,1,1, 13.535, 10647.544, 201.948, 52615.570 20/06/26,17:26:25,06,10,1, 11.7,1,1, 13.535, 10647.541, 201.947, 52615.555 20/06/26,17:26:25,07,10,1, 11.7,1,1, 13.535, 10647.519, 201.981, 52615.556 20/06/26,17:26:25,08,10,1, 11.7,1,1, 13.535, 10647.526, 201.949, 52615.535 20/06/26,17:26:25,09,10,1, 11.7,1,1, 13.535, 10647.548, 201.942, 52615.541 20/06/26,17:26:25,10,10,1, 11.7,1,1, 13.535, 10647.509, 201.945, 52615.507 20/06/26,17:26:25,11,10,1, 11.7,1,1, 13.535, 10647.521, 201.981, 52615.563 20/06/26,17:26:25,12,10,1, 11.7,1,1, 13.535, 10647.542, 201.967, 52615.578 20/06/26,17:26:25,13,10,1, 11.7,1,1, 13.535, 10647.549, 201.966, 52615.588 20/06/26,17:26:25,14,10,1, 11.7,1,1, 13.535, 10647.545, 201.954, 52615.572 20/06/26,17:26:25,15,10,1, 11.7,1,1, 13.535, 10647.531, 201.956, 52615.534 20/06/26,17:26:25,16,10,1, 11.7,1,1, 13.535, 10647.517, 201.974, 52615.582 20/06/26,17:26:25,17,10,1, 11.7,1,1, 13.535, 10647.524, 201.970, 52615.555 20/06/26,17:26:25,18,10,1, 11.7,1,1, 13.535, 10647.511, 201.998, 52615.567 20/06/26,17:26:25,19,10,1, 11.7,1,1, 13.535, 10647.508, 201.984, 52615.580 20/06/26,17:26:26,00,10,1, 11.9,1,1, 13.540, 10647.498, 201.910, 52615.556 20/06/26,17:26:26,01,10,1, 11.9,1,1, 13.540, 10647.529, 201.988, 52615.576 20/06/26,17:26:26,02,10,1, 11.9,1,1, 13.540, 10647.543, 201.975, 52615.584 20/06/26,17:26:26,03,10,1, 11.9,1,1, 13.540, 10647.551, 201.964, 52615.591 20/06/26,17:26:26,04,10,1, 11.9,1,1, 13.540, 10647.534, 201.978, 52615.572 20/06/26,17:26:26,05,10,1, 11.9,1,1, 13.540, 10647.541, 201.968, 52615.605 20/06/26,17:26:26,06,10,1, 11.9,1,1, 13.540, 10647.531, 201.963, 52615.565 20/06/26,17:26:26,07,10,1, 11.9,1,1, 13.540, 10647.523, 201.962, 52615.559 20/06/26,17:26:26,08,10,1, 11.9,1,1, 13.540, 10647.537, 201.959, 52615.549 20/06/26,17:26:26,09,10,1, 11.9,1,1, 13.540, 10647.530, 201.986, 52615.579 20/06/26,17:26:26,10,10,1, 11.9,1,1, 13.540, 10647.499, 201.971, 52615.557 20/06/26,17:26:26,11,10,1, 11.9,1,1, 13.540, 10647.517, 201.947, 52615.601 20/06/26,17:26:26,12,10,1, 11.9,1,1, 13.540, 10647.513, 201.936, 52615.565 20/06/26,17:26:26,13,10,1, 11.9,1,1, 13.540, 10647.521, 201.969, 52615.582 20/06/26,17:26:26,14,10,1, 11.9,1,1, 13.540, 10647.510, 201.963, 52615.655 20/06/26,17:26:26,15,10,1, 11.9,1,1, 13.540, 10647.543, 201.939, 52615.567 20/06/26,17:26:26,16,10,1, 11.9,1,1, 13.540, 10647.484, 201.953, 52615.609 20/06/26,17:26:26,17,10,1, 11.9,1,1, 13.540, 10647.553, 201.956, 52615.561 20/06/26,17:26:26,18,10,1, 11.9,1,1, 13.540, 10647.531, 201.943, 52615.593 20/06/26,17:26:26,19,10,1, 11.9,1,1, 13.540, 10647.506, 201.910, 52615.556 20/06/26,17:26:27,00,11,1, 11.9,1,1, 13.537, 10647.515, 201.937, 52615.589 20/06/26,17:26:27,01,11,1, 11.9,1,1, 13.537, 10647.527, 201.927, 52615.551 20/06/26,17:26:27,02,11,1, 11.9,1,1, 13.537, 10647.505, 201.938, 52615.591 20/06/26,17:26:27,03,11,1, 11.9,1,1, 13.537, 10647.508, 201.948, 52615.572 20/06/26,17:26:27,04,11,1, 11.9,1,1, 13.537, 10647.504, 201.935, 52615.553 20/06/26,17:26:27,05,11,1, 11.9,1,1, 13.537, 10647.506, 201.940, 52615.580 20/06/26,17:26:27,06,11,1, 11.9,1,1, 13.537, 10647.503, 201.946, 52615.546 20/06/26,17:26:27,07,11,1, 11.9,1,1, 13.537, 10647.539, 201.940, 52615.578 20/06/26,17:26:27,08,11,1, 11.9,1,1, 13.537, 10647.509, 201.928, 52615.557 20/06/26,17:26:27,09,11,1, 11.9,1,1, 13.537, 10647.516, 201.940, 52615.604 20/06/26,17:26:27,10,11,1, 11.9,1,1, 13.537, 10647.526, 201.922, 52615.575 20/06/26,17:26:27,11,11,1, 11.9,1,1, 13.537, 10647.500, 201.937, 52615.584 20/06/26,17:26:27,12,11,1, 11.9,1,1, 13.537, 10647.507, 201.911, 52615.590 20/06/26,17:26:27,13,11,1, 11.9,1,1, 13.537, 10647.525, 201.916, 52615.586 20/06/26,17:26:27,14,11,1, 11.9,1,1, 13.537, 10647.539, 201.912, 52615.572 20/06/26,17:26:27,15,11,1, 11.9,1,1, 13.537, 10647.518, 201.923, 52615.604 20/06/26,17:26:27,16,11,1, 11.9,1,1, 13.537, 10647.507, 201.888, 52615.554 20/06/26,17:26:27,17,11,1, 11.9,1,1, 13.537, 10647.528, 201.913, 52615.563 20/06/26,17:26:27,18,11,1, 11.9,1,1, 13.537, 10647.519, 201.925, 52615.552 20/06/26,17:26:27,19,11,1, 11.9,1,1, 13.537, 10647.517, 201.937, 52615.589 20/06/26,17:26:28,00,10,1, 11.9,1,1, 13.539, 10647.498, 201.919, 52615.620 20/06/26,17:26:28,01,10,1, 11.9,1,1, 13.539, 10647.504, 201.902, 52615.556 20/06/26,17:26:28,02,10,1, 11.9,1,1, 13.539, 10647.512, 201.929, 52615.594 20/06/26,17:26:28,03,10,1, 11.9,1,1, 13.539, 10647.538, 201.918, 52615.596 20/06/26,17:26:28,04,10,1, 11.9,1,1, 13.539, 10647.519, 201.920, 52615.610 20/06/26,17:26:28,05,10,1, 11.9,1,1, 13.539, 10647.509, 201.919, 52615.561 20/06/26,17:26:28,06,10,1, 11.9,1,1, 13.539, 10647.504, 201.927, 52615.585 20/06/26,17:26:28,07,10,1, 11.9,1,1, 13.539, 10647.490, 201.913, 52615.614 20/06/26,17:26:28,08,10,1, 11.9,1,1, 13.539, 10647.511, 201.918, 52615.647 20/06/26,17:26:28,09,10,1, 11.9,1,1, 13.539, 10647.525, 201.899, 52615.571 20/06/26,17:26:28,10,10,1, 11.9,1,1, 13.539, 10647.495, 201.902, 52615.553 20/06/26,17:26:28,11,10,1, 11.9,1,1, 13.539, 10647.512, 201.939, 52615.614 20/06/26,17:26:28,12,10,1, 11.9,1,1, 13.539, 10647.502, 201.928, 52615.603 20/06/26,17:26:28,13,10,1, 11.9,1,1, 13.539, 10647.508, 201.896, 52615.593 20/06/26,17:26:28,14,10,1, 11.9,1,1, 13.539, 10647.503, 201.886, 52615.583 20/06/26,17:26:28,15,10,1, 11.9,1,1, 13.539, 10647.483, 201.893, 52615.595 20/06/26,17:26:28,16,10,1, 11.9,1,1, 13.539, 10647.503, 201.876, 52615.571 20/06/26,17:26:28,17,10,1, 11.9,1,1, 13.539, 10647.488, 201.893, 52615.574 20/06/26,17:26:28,18,10,1, 11.9,1,1, 13.539, 10647.487, 201.897, 52615.580 20/06/26,17:26:28,19,10,1, 11.9,1,1, 13.539, 10647.505, 201.919, 52615.620 20/06/26,17:26:29,00,10,1, 11.9,1,1, 13.540, 10647.515, 201.889, 52615.635 20/06/26,17:26:29,01,10,1, 11.9,1,1, 13.540, 10647.514, 201.880, 52615.603 20/06/26,17:26:29,02,10,1, 11.9,1,1, 13.540, 10647.525, 201.889, 52615.604 20/06/26,17:26:29,03,10,1, 11.9,1,1, 13.540, 10647.527, 201.910, 52615.593 20/06/26,17:26:29,04,10,1, 11.9,1,1, 13.540, 10647.502, 201.912, 52615.611 20/06/26,17:26:29,05,10,1, 11.9,1,1, 13.540, 10647.511, 201.930, 52615.581 20/06/26,17:26:29,06,10,1, 11.9,1,1, 13.540, 10647.498, 201.880, 52615.576 20/06/26,17:26:29,07,10,1, 11.9,1,1, 13.540, 10647.501, 201.903, 52615.594 20/06/26,17:26:29,08,10,1, 11.9,1,1, 13.540, 10647.484, 201.925, 52615.624 20/06/26,17:26:29,09,10,1, 11.9,1,1, 13.540, 10647.517, 201.880, 52615.621 20/06/26,17:26:29,10,10,1, 11.9,1,1, 13.540, 10647.527, 201.898, 52615.621 20/06/26,17:26:29,11,10,1, 11.9,1,1, 13.540, 10647.496, 201.878, 52615.580 20/06/26,17:26:29,12,10,1, 11.9,1,1, 13.540, 10647.506, 201.901, 52615.620 20/06/26,17:26:29,13,10,1, 11.9,1,1, 13.540, 10647.517, 201.896, 52615.628 20/06/26,17:26:29,14,10,1, 11.9,1,1, 13.540, 10647.522, 201.869, 52615.588 20/06/26,17:26:29,15,10,1, 11.9,1,1, 13.540, 10647.498, 201.883, 52615.579 20/06/26,17:26:29,16,10,1, 11.9,1,1, 13.540, 10647.514, 201.893, 52615.604 20/06/26,17:26:29,17,10,1, 11.9,1,1, 13.540, 10647.490, 201.884, 52615.601 20/06/26,17:26:29,18,10,1, 11.9,1,1, 13.540, 10647.512, 201.873, 52615.641 20/06/26,17:26:29,19,10,1, 11.9,1,1, 13.540, 10647.517, 201.889, 52615.635 20/06/26,17:26:30,00,10,1, 11.9,1,1, 13.537, 10647.482, 201.875, 52615.616 20/06/26,17:26:30,01,10,1, 11.9,1,1, 13.537, 10647.502, 201.892, 52615.618 20/06/26,17:26:30,02,10,1, 11.9,1,1, 13.537, 10647.486, 201.880, 52615.638 20/06/26,17:26:30,03,10,1, 11.9,1,1, 13.537, 10647.495, 201.895, 52615.604 20/06/26,17:26:30,04,10,1, 11.9,1,1, 13.537, 10647.481, 201.872, 52615.620 20/06/26,17:26:30,05,10,1, 11.9,1,1, 13.537, 10647.519, 201.926, 52615.635 20/06/26,17:26:30,06,10,1, 11.9,1,1, 13.537, 10647.498, 201.892, 52615.609 20/06/26,17:26:30,07,10,1, 11.9,1,1, 13.537, 10647.479, 201.882, 52615.601 20/06/26,17:26:30,08,10,1, 11.9,1,1, 13.537, 10647.488, 201.891, 52615.616 20/06/26,17:26:30,09,10,1, 11.9,1,1, 13.537, 10647.497, 201.916, 52615.656 20/06/26,17:26:30,10,10,1, 11.9,1,1, 13.537, 10647.510, 201.918, 52615.654 20/06/26,17:26:30,11,10,1, 11.9,1,1, 13.537, 10647.516, 201.889, 52615.635 20/06/26,17:26:30,12,10,1, 11.9,1,1, 13.537, 10647.527, 201.875, 52615.616 20/06/26,17:26:30,13,10,1, 11.9,1,1, 13.537, 10647.496, 201.893, 52615.640 20/06/26,17:26:30,14,10,1, 11.9,1,1, 13.537, 10647.488, 201.861, 52615.639 20/06/26,17:26:30,15,10,1, 11.9,1,1, 13.537, 10647.487, 201.872, 52615.632 20/06/26,17:26:30,16,10,1, 11.9,1,1, 13.537, 10647.494, 201.894, 52615.659 20/06/26,17:26:30,17,10,1, 11.9,1,1, 13.537, 10647.497, 201.902, 52615.690 20/06/26,17:26:30,18,10,1, 11.9,1,1, 13.537, 10647.503, 201.880, 52615.652 20/06/26,17:26:30,19,10,1, 11.9,1,1, 13.537, 10647.487, 201.875, 52615.616 20/06/26,17:26:31,00,10,1, 11.8,1,1, 13.540, 10647.515, 201.870, 52615.653 20/06/26,17:26:31,01,10,1, 11.8,1,1, 13.540, 10647.512, 201.861, 52615.625 20/06/26,17:26:31,02,10,1, 11.8,1,1, 13.540, 10647.517, 201.888, 52615.646 20/06/26,17:26:31,03,10,1, 11.8,1,1, 13.540, 10647.497, 201.868, 52615.653 20/06/26,17:26:31,04,10,1, 11.8,1,1, 13.540, 10647.466, 201.876, 52615.628 20/06/26,17:26:31,05,10,1, 11.8,1,1, 13.540, 10647.482, 201.881, 52615.626 20/06/26,17:26:31,06,10,1, 11.8,1,1, 13.540, 10647.481, 201.895, 52615.649 20/06/26,17:26:31,07,10,1, 11.8,1,1, 13.540, 10647.480, 201.873, 52615.630 20/06/26,17:26:31,08,10,1, 11.8,1,1, 13.540, 10647.477, 201.838, 52615.619 20/06/26,17:26:31,09,10,1, 11.8,1,1, 13.540, 10647.493, 201.852, 52615.642 20/06/26,17:26:31,10,10,1, 11.8,1,1, 13.540, 10647.505, 201.883, 52615.646 20/06/26,17:26:31,11,10,1, 11.8,1,1, 13.540, 10647.502, 201.878, 52615.625 20/06/26,17:26:31,12,10,1, 11.8,1,1, 13.540, 10647.480, 201.833, 52615.614 20/06/26,17:26:31,13,10,1, 11.8,1,1, 13.540, 10647.486, 201.826, 52615.623 20/06/26,17:26:31,14,10,1, 11.8,1,1, 13.540, 10647.491, 201.859, 52615.640 20/06/26,17:26:31,15,10,1, 11.8,1,1, 13.540, 10647.485, 201.843, 52615.665 20/06/26,17:26:31,16,10,1, 11.8,1,1, 13.540, 10647.473, 201.839, 52615.662 20/06/26,17:26:31,17,10,1, 11.8,1,1, 13.540, 10647.523, 201.851, 52615.489 20/06/26,17:26:31,18,10,1, 11.8,1,1, 13.540, 10647.455, 201.843, 52615.596 20/06/26,17:26:31,19,10,1, 11.8,1,1, 13.540, 10647.520, 201.870, 52615.653 20/06/26,17:26:32,00,10,1, 11.9,1,1, 13.540, 10647.465, 201.854, 52615.653 20/06/26,17:26:32,01,10,1, 11.9,1,1, 13.540, 10647.499, 201.865, 52615.640 20/06/26,17:26:32,02,10,1, 11.9,1,1, 13.540, 10647.492, 201.863, 52615.618 20/06/26,17:26:32,03,10,1, 11.9,1,1, 13.540, 10647.460, 201.860, 52615.646 20/06/26,17:26:32,04,10,1, 11.9,1,1, 13.540, 10647.479, 201.837, 52615.630 20/06/26,17:26:32,05,10,1, 11.9,1,1, 13.540, 10647.483, 201.844, 52615.643 20/06/26,17:26:32,06,10,1, 11.9,1,1, 13.540, 10647.491, 201.849, 52615.638 20/06/26,17:26:32,07,10,1, 11.9,1,1, 13.540, 10647.509, 201.861, 52615.644 20/06/26,17:26:32,08,10,1, 11.9,1,1, 13.540, 10647.489, 201.864, 52615.660 20/06/26,17:26:32,09,10,1, 11.9,1,1, 13.540, 10647.482, 201.894, 52615.668 20/06/26,17:26:32,10,10,1, 11.9,1,1, 13.540, 10647.504, 201.870, 52615.648 20/06/26,17:26:32,11,10,1, 11.9,1,1, 13.540, 10647.506, 201.851, 52615.693 20/06/26,17:26:32,12,10,1, 11.9,1,1, 13.540, 10647.496, 201.825, 52615.615 20/06/26,17:26:32,13,10,1, 11.9,1,1, 13.540, 10647.496, 201.863, 52615.654 20/06/26,17:26:32,14,10,1, 11.9,1,1, 13.540, 10647.473, 201.823, 52615.618 20/06/26,17:26:32,15,10,1, 11.9,1,1, 13.540, 10647.485, 201.853, 52615.667 20/06/26,17:26:32,16,10,1, 11.9,1,1, 13.540, 10647.500, 201.854, 52615.660 20/06/26,17:26:32,17,10,1, 11.9,1,1, 13.540, 10647.464, 201.872, 52615.672 20/06/26,17:26:32,18,10,1, 11.9,1,1, 13.540, 10647.445, 201.857, 52615.644 20/06/26,17:26:32,19,10,1, 11.9,1,1, 13.540, 10647.470, 201.854, 52615.653 20/06/26,17:26:33,00,10,1, 11.8,1,1, 13.536, 10647.507, 201.830, 52615.651 20/06/26,17:26:33,01,10,1, 11.8,1,1, 13.536, 10647.473, 201.834, 52615.666 20/06/26,17:26:33,02,10,1, 11.8,1,1, 13.536, 10647.471, 201.879, 52615.655 20/06/26,17:26:33,03,10,1, 11.8,1,1, 13.536, 10647.474, 201.840, 52615.623 20/06/26,17:26:33,04,10,1, 11.8,1,1, 13.536, 10647.458, 201.844, 52615.673 20/06/26,17:26:33,05,10,1, 11.8,1,1, 13.536, 10647.491, 201.874, 52615.661 20/06/26,17:26:33,06,10,1, 11.8,1,1, 13.536, 10647.474, 201.833, 52615.639 20/06/26,17:26:33,07,10,1, 11.8,1,1, 13.536, 10647.482, 201.847, 52615.662 20/06/26,17:26:33,08,10,1, 11.8,1,1, 13.536, 10647.490, 201.846, 52615.639 20/06/26,17:26:33,09,10,1, 11.8,1,1, 13.536, 10647.470, 201.853, 52615.649 20/06/26,17:26:33,10,10,1, 11.8,1,1, 13.536, 10647.474, 201.847, 52615.667 20/06/26,17:26:33,11,10,1, 11.8,1,1, 13.536, 10647.483, 201.851, 52615.669 20/06/26,17:26:33,12,10,1, 11.8,1,1, 13.536, 10647.489, 201.827, 52615.626 20/06/26,17:26:33,13,10,1, 11.8,1,1, 13.536, 10647.450, 201.812, 52615.618 20/06/26,17:26:33,14,10,1, 11.8,1,1, 13.536, 10647.444, 201.821, 52615.653 20/06/26,17:26:33,15,10,1, 11.8,1,1, 13.536, 10647.459, 201.838, 52615.663 20/06/26,17:26:33,16,10,1, 11.8,1,1, 13.536, 10647.470, 201.827, 52615.684 20/06/26,17:26:33,17,10,1, 11.8,1,1, 13.536, 10647.485, 201.844, 52615.665 20/06/26,17:26:33,18,10,1, 11.8,1,1, 13.536, 10647.492, 201.826, 52615.647 20/06/26,17:26:33,19,10,1, 11.8,1,1, 13.536, 10647.510, 201.830, 52615.651 20/06/26,17:26:34,00,10,1, 11.9,1,1, 13.536, 10647.490, 201.802, 52615.643 20/06/26,17:26:34,01,10,1, 11.9,1,1, 13.536, 10647.498, 201.824, 52615.682 20/06/26,17:26:34,02,10,1, 11.9,1,1, 13.536, 10647.485, 201.836, 52615.703 20/06/26,17:26:34,03,10,1, 11.9,1,1, 13.536, 10647.484, 201.811, 52615.689 20/06/26,17:26:34,04,10,1, 11.9,1,1, 13.536, 10647.485, 201.837, 52615.644 20/06/26,17:26:34,05,10,1, 11.9,1,1, 13.536, 10647.469, 201.830, 52615.662 20/06/26,17:26:34,06,10,1, 11.9,1,1, 13.536, 10647.466, 201.830, 52615.677 20/06/26,17:26:34,07,10,1, 11.9,1,1, 13.536, 10647.470, 201.826, 52615.684 20/06/26,17:26:34,08,10,1, 11.9,1,1, 13.536, 10647.448, 201.829, 52615.669 20/06/26,17:26:34,09,10,1, 11.9,1,1, 13.536, 10647.505, 201.842, 52615.670 20/06/26,17:26:34,10,10,1, 11.9,1,1, 13.536, 10647.460, 201.835, 52615.657 20/06/26,17:26:34,11,10,1, 11.9,1,1, 13.536, 10647.432, 201.816, 52615.645 20/06/26,17:26:34,12,10,1, 11.9,1,1, 13.536, 10647.440, 201.859, 52615.659 20/06/26,17:26:34,13,10,1, 11.9,1,1, 13.536, 10647.489, 201.861, 52615.717 20/06/26,17:26:34,14,10,1, 11.9,1,1, 13.536, 10647.471, 201.837, 52615.663 20/06/26,17:26:34,15,10,1, 11.9,1,1, 13.536, 10647.464, 201.813, 52615.669 20/06/26,17:26:34,16,10,1, 11.9,1,1, 13.536, 10647.458, 201.820, 52615.669 20/06/26,17:26:34,17,10,1, 11.9,1,1, 13.536, 10647.451, 201.843, 52615.816 20/06/26,17:26:34,18,10,1, 11.9,1,1, 13.536, 10647.522, 201.836, 52615.686 20/06/26,17:26:34,19,10,1, 11.9,1,1, 13.536, 10647.495, 201.802, 52615.643 20/06/26,17:26:35,00,10,1, 11.8,1,1, 13.540, 10647.448, 201.822, 52615.706 20/06/26,17:26:35,01,10,1, 11.8,1,1, 13.540, 10647.481, 201.850, 52615.656 20/06/26,17:26:35,02,10,1, 11.8,1,1, 13.540, 10647.459, 201.827, 52615.611 20/06/26,17:26:35,03,10,1, 11.8,1,1, 13.540, 10647.465, 201.828, 52615.648 20/06/26,17:26:35,04,10,1, 11.8,1,1, 13.540, 10647.471, 201.831, 52615.648 20/06/26,17:26:35,05,10,1, 11.8,1,1, 13.540, 10647.453, 201.821, 52615.656 20/06/26,17:26:35,06,10,1, 11.8,1,1, 13.540, 10647.489, 201.856, 52615.676 20/06/26,17:26:35,07,10,1, 11.8,1,1, 13.540, 10647.469, 201.811, 52615.669 20/06/26,17:26:35,08,10,1, 11.8,1,1, 13.540, 10647.435, 201.810, 52615.658 20/06/26,17:26:35,09,10,1, 11.8,1,1, 13.540, 10647.456, 201.827, 52615.662 20/06/26,17:26:35,10,10,1, 11.8,1,1, 13.540, 10647.483, 201.834, 52615.679 20/06/26,17:26:35,11,10,1, 11.8,1,1, 13.540, 10647.441, 201.814, 52615.649 20/06/26,17:26:35,12,10,1, 11.8,1,1, 13.540, 10647.469, 201.831, 52615.674 20/06/26,17:26:35,13,10,1, 11.8,1,1, 13.540, 10647.459, 201.810, 52615.658 20/06/26,17:26:35,14,10,1, 11.8,1,1, 13.540, 10647.450, 201.838, 52615.661 20/06/26,17:26:35,15,10,1, 11.8,1,1, 13.540, 10647.461, 201.824, 52615.694 20/06/26,17:26:35,16,10,1, 11.8,1,1, 13.540, 10647.503, 201.810, 52615.701 20/06/26,17:26:35,17,10,1, 11.8,1,1, 13.540, 10647.458, 201.845, 52615.692 20/06/26,17:26:35,18,10,1, 11.8,1,1, 13.540, 10647.486, 201.827, 52615.679 20/06/26,17:26:35,19,10,1, 11.8,1,1, 13.540, 10647.456, 201.822, 52615.706 20/06/26,17:26:36,00,10,1, 11.9,1,1, 13.543, 10647.423, 201.840, 52615.672 20/06/26,17:26:36,01,10,1, 11.9,1,1, 13.543, 10647.458, 201.786, 52615.556 20/06/26,17:26:36,02,10,1, 11.9,1,1, 13.543, 10647.436, 201.837, 52615.738 20/06/26,17:26:36,03,10,1, 11.9,1,1, 13.543, 10647.473, 201.831, 52615.706 20/06/26,17:26:36,04,10,1, 11.9,1,1, 13.543, 10647.469, 201.816, 52615.677 20/06/26,17:26:36,05,10,1, 11.9,1,1, 13.543, 10647.449, 201.827, 52615.676 20/06/26,17:26:36,06,10,1, 11.9,1,1, 13.543, 10647.452, 201.834, 52615.661 20/06/26,17:26:36,07,10,1, 11.9,1,1, 13.543, 10647.446, 201.823, 52615.730 20/06/26,17:26:36,08,10,1, 11.9,1,1, 13.543, 10647.427, 201.800, 52615.730 20/06/26,17:26:36,09,10,1, 11.9,1,1, 13.543, 10647.433, 201.805, 52615.685 20/06/26,17:26:36,10,10,1, 11.9,1,1, 13.543, 10647.454, 201.792, 52615.675 20/06/26,17:26:36,11,10,1, 11.9,1,1, 13.543, 10647.469, 201.804, 52615.729 20/06/26,17:26:36,12,10,1, 11.9,1,1, 13.543, 10647.440, 201.821, 52615.696 20/06/26,17:26:36,13,10,1, 11.9,1,1, 13.543, 10647.446, 201.803, 52615.677 20/06/26,17:26:36,14,10,1, 11.9,1,1, 13.543, 10647.464, 201.804, 52615.698 20/06/26,17:26:36,15,10,1, 11.9,1,1, 13.543, 10647.432, 201.822, 52615.709 20/06/26,17:26:36,16,10,1, 11.9,1,1, 13.543, 10647.451, 201.839, 52615.715 20/06/26,17:26:36,17,10,1, 11.9,1,1, 13.543, 10647.433, 201.810, 52615.693 20/06/26,17:26:36,18,10,1, 11.9,1,1, 13.543, 10647.456, 201.805, 52615.662 20/06/26,17:26:36,19,10,1, 11.9,1,1, 13.543, 10647.430, 201.840, 52615.672 20/06/26,17:26:37,00,10,1, 11.8,1,1, 13.540, 10647.423, 201.788, 52615.675 20/06/26,17:26:37,01,10,1, 11.8,1,1, 13.540, 10647.460, 201.811, 52615.667 20/06/26,17:26:37,02,10,1, 11.8,1,1, 13.540, 10647.435, 201.806, 52615.685 20/06/26,17:26:37,03,10,1, 11.8,1,1, 13.540, 10647.458, 201.825, 52615.714 20/06/26,17:26:37,04,10,1, 11.8,1,1, 13.540, 10647.432, 201.831, 52615.742 20/06/26,17:26:37,05,10,1, 11.8,1,1, 13.540, 10647.461, 201.806, 52615.688 20/06/26,17:26:37,06,10,1, 11.8,1,1, 13.540, 10647.427, 201.787, 52615.710 20/06/26,17:26:37,07,10,1, 11.8,1,1, 13.540, 10647.432, 201.802, 52615.715 20/06/26,17:26:37,08,10,1, 11.8,1,1, 13.540, 10647.456, 201.836, 52615.722 20/06/26,17:26:37,09,10,1, 11.8,1,1, 13.540, 10647.440, 201.794, 52615.706 20/06/26,17:26:37,10,10,1, 11.8,1,1, 13.540, 10647.449, 201.799, 52615.719 20/06/26,17:26:37,11,10,1, 11.8,1,1, 13.540, 10647.454, 201.809, 52615.681 20/06/26,17:26:37,12,10,1, 11.8,1,1, 13.540, 10647.446, 201.816, 52615.730 20/06/26,17:26:37,13,10,1, 11.8,1,1, 13.540, 10647.457, 201.809, 52615.709 20/06/26,17:26:37,14,10,1, 11.8,1,1, 13.540, 10647.426, 201.789, 52615.710 20/06/26,17:26:37,15,10,1, 11.8,1,1, 13.540, 10647.425, 201.820, 52615.704 20/06/26,17:26:37,16,10,1, 11.8,1,1, 13.540, 10647.443, 201.808, 52615.725 20/06/26,17:26:37,17,10,1, 11.8,1,1, 13.540, 10647.438, 201.817, 52615.726 20/06/26,17:26:37,18,10,1, 11.8,1,1, 13.540, 10647.412, 201.789, 52615.698 20/06/26,17:26:37,19,10,1, 11.8,1,1, 13.540, 10647.428, 201.788, 52615.675 20/06/26,17:26:38,00,10,1, 11.8,1,1, 13.539, 10647.407, 201.818, 52615.776 20/06/26,17:26:38,01,10,1, 11.8,1,1, 13.539, 10647.451, 201.805, 52615.672 20/06/26,17:26:38,02,10,1, 11.8,1,1, 13.539, 10647.409, 201.772, 52615.706 20/06/26,17:26:38,03,10,1, 11.8,1,1, 13.539, 10647.411, 201.778, 52615.685 20/06/26,17:26:38,04,10,1, 11.8,1,1, 13.539, 10647.444, 201.829, 52615.718 20/06/26,17:26:38,05,10,1, 11.8,1,1, 13.539, 10647.434, 201.810, 52615.709 20/06/26,17:26:38,06,10,1, 11.8,1,1, 13.539, 10647.430, 201.772, 52615.699 20/06/26,17:26:38,07,10,1, 11.8,1,1, 13.539, 10647.423, 201.797, 52615.678 20/06/26,17:26:38,08,10,1, 11.8,1,1, 13.539, 10647.429, 201.811, 52615.700 20/06/26,17:26:38,09,10,1, 11.8,1,1, 13.539, 10647.464, 201.792, 52615.751 20/06/26,17:26:38,10,10,1, 11.8,1,1, 13.539, 10647.390, 201.816, 52615.815 20/06/26,17:26:38,11,10,1, 11.8,1,1, 13.539, 10647.476, 201.783, 52615.698 20/06/26,17:26:38,12,10,1, 11.8,1,1, 13.539, 10647.432, 201.781, 52615.680 20/06/26,17:26:38,13,10,1, 11.8,1,1, 13.539, 10647.451, 201.831, 52615.758 20/06/26,17:26:38,14,10,1, 11.8,1,1, 13.539, 10647.419, 201.805, 52615.744 20/06/26,17:26:38,15,10,1, 11.8,1,1, 13.539, 10647.435, 201.793, 52615.690 20/06/26,17:26:38,16,10,1, 11.8,1,1, 13.539, 10647.435, 201.813, 52615.719 20/06/26,17:26:38,17,10,1, 11.8,1,1, 13.539, 10647.400, 201.799, 52615.726 20/06/26,17:26:38,18,10,1, 11.8,1,1, 13.539, 10647.416, 201.781, 52615.638 20/06/26,17:26:38,19,10,1, 11.8,1,1, 13.539, 10647.414, 201.818, 52615.776 20/06/26,17:26:39,00,10,1, 11.8,1,1, 13.541, 10647.415, 201.771, 52615.731 20/06/26,17:26:39,01,10,1, 11.8,1,1, 13.541, 10647.419, 201.777, 52615.716 20/06/26,17:26:39,02,10,1, 11.8,1,1, 13.541, 10647.416, 201.807, 52615.740 20/06/26,17:26:39,03,10,1, 11.8,1,1, 13.541, 10647.411, 201.796, 52615.702 20/06/26,17:26:39,04,10,1, 11.8,1,1, 13.541, 10647.423, 201.813, 52615.720 20/06/26,17:26:39,05,10,1, 11.8,1,1, 13.541, 10647.431, 201.766, 52615.734 20/06/26,17:26:39,06,10,1, 11.8,1,1, 13.541, 10647.402, 201.784, 52615.731 20/06/26,17:26:39,07,10,1, 11.8,1,1, 13.541, 10647.423, 201.820, 52615.736 20/06/26,17:26:39,08,10,1, 11.8,1,1, 13.541, 10647.409, 201.791, 52615.777 20/06/26,17:26:39,09,10,1, 11.8,1,1, 13.541, 10647.420, 201.792, 52615.758 20/06/26,17:26:39,10,10,1, 11.8,1,1, 13.541, 10647.417, 201.810, 52615.734 20/06/26,17:26:39,11,10,1, 11.8,1,1, 13.541, 10647.418, 201.774, 52615.764 20/06/26,17:26:39,12,10,1, 11.8,1,1, 13.541, 10647.392, 201.785, 52615.753 20/06/26,17:26:39,13,10,1, 11.8,1,1, 13.541, 10647.411, 201.756, 52615.743 20/06/26,17:26:39,14,10,1, 11.8,1,1, 13.541, 10647.426, 201.790, 52615.764 20/06/26,17:26:39,15,10,1, 11.8,1,1, 13.541, 10647.423, 201.774, 52615.736 20/06/26,17:26:39,16,10,1, 11.8,1,1, 13.541, 10647.386, 201.768, 52615.745 20/06/26,17:26:39,17,10,1, 11.8,1,1, 13.541, 10647.382, 201.765, 52615.731 20/06/26,17:26:39,18,10,1, 11.8,1,1, 13.541, 10647.397, 201.755, 52615.748 20/06/26,17:26:39,19,10,1, 11.8,1,1, 13.541, 10647.422, 201.771, 52615.731 20/06/26,17:26:40,00,10,1, 11.9,1,1, 13.539, 10647.390, 201.752, 52615.731 20/06/26,17:26:40,01,10,1, 11.9,1,1, 13.539, 10647.415, 201.752, 52615.705 20/06/26,17:26:40,02,10,1, 11.9,1,1, 13.539, 10647.416, 201.770, 52615.697 20/06/26,17:26:40,03,10,1, 11.9,1,1, 13.539, 10647.417, 201.769, 52615.694 20/06/26,17:26:40,04,10,1, 11.9,1,1, 13.539, 10647.396, 201.751, 52615.725 20/06/26,17:26:40,05,10,1, 11.9,1,1, 13.539, 10647.408, 201.751, 52615.712 20/06/26,17:26:40,06,10,1, 11.9,1,1, 13.539, 10647.396, 201.787, 52615.719 20/06/26,17:26:40,07,10,1, 11.9,1,1, 13.539, 10647.412, 201.782, 52615.742 20/06/26,17:26:40,08,10,1, 11.9,1,1, 13.539, 10647.391, 201.751, 52615.733 20/06/26,17:26:40,09,10,1, 11.9,1,1, 13.539, 10647.396, 201.777, 52615.725 20/06/26,17:26:40,10,10,1, 11.9,1,1, 13.539, 10647.387, 201.751, 52615.703 20/06/26,17:26:40,11,10,1, 11.9,1,1, 13.539, 10647.396, 201.772, 52615.755 20/06/26,17:26:40,12,10,1, 11.9,1,1, 13.539, 10647.413, 201.765, 52615.726 20/06/26,17:26:40,13,10,1, 11.9,1,1, 13.539, 10647.381, 201.770, 52615.725 20/06/26,17:26:40,14,10,1, 11.9,1,1, 13.539, 10647.405, 201.761, 52615.754 20/06/26,17:26:40,15,10,1, 11.9,1,1, 13.539, 10647.426, 201.766, 52615.778 20/06/26,17:26:40,16,10,1, 11.9,1,1, 13.539, 10647.418, 201.766, 52615.742 20/06/26,17:26:40,17,10,1, 11.9,1,1, 13.539, 10647.413, 201.759, 52615.707 20/06/26,17:26:40,18,10,1, 11.9,1,1, 13.539, 10647.383, 201.739, 52615.731 20/06/26,17:26:40,19,10,1, 11.9,1,1, 13.539, 10647.396, 201.752, 52615.731 20/06/26,17:26:41,00,11,1, 11.8,1,1, 13.540, 10647.357, 201.740, 52615.708 20/06/26,17:26:41,01,11,1, 11.8,1,1, 13.540, 10647.423, 201.772, 52615.711 20/06/26,17:26:41,02,11,1, 11.8,1,1, 13.540, 10647.408, 201.764, 52615.756 20/06/26,17:26:41,03,11,1, 11.8,1,1, 13.540, 10647.428, 201.755, 52615.751 20/06/26,17:26:41,04,11,1, 11.8,1,1, 13.540, 10647.420, 201.763, 52615.752 20/06/26,17:26:41,05,11,1, 11.8,1,1, 13.540, 10647.382, 201.755, 52615.623 20/06/26,17:26:41,06,11,1, 11.8,1,1, 13.540, 10647.431, 201.768, 52615.636 20/06/26,17:26:41,07,11,1, 11.8,1,1, 13.540, 10647.365, 201.775, 52615.715 20/06/26,17:26:41,08,11,1, 11.8,1,1, 13.540, 10647.386, 201.790, 52615.759 20/06/26,17:26:41,09,11,1, 11.8,1,1, 13.540, 10647.406, 201.787, 52615.759 20/06/26,17:26:41,10,11,1, 11.8,1,1, 13.540, 10647.393, 201.772, 52615.732 20/06/26,17:26:41,11,11,1, 11.8,1,1, 13.540, 10647.398, 201.750, 52615.721 20/06/26,17:26:41,12,11,1, 11.8,1,1, 13.540, 10647.400, 201.762, 52615.708 20/06/26,17:26:41,13,11,1, 11.8,1,1, 13.540, 10647.411, 201.773, 52615.736 20/06/26,17:26:41,14,11,1, 11.8,1,1, 13.540, 10647.367, 201.744, 52615.684 20/06/26,17:26:41,15,11,1, 11.8,1,1, 13.540, 10647.382, 201.742, 52615.712 20/06/26,17:26:41,16,11,1, 11.8,1,1, 13.540, 10647.377, 201.748, 52615.714 20/06/26,17:26:41,17,11,1, 11.8,1,1, 13.540, 10647.381, 201.752, 52615.719 20/06/26,17:26:41,18,11,1, 11.8,1,1, 13.540, 10647.385, 201.757, 52615.740 20/06/26,17:26:41,19,11,1, 11.8,1,1, 13.540, 10647.365, 201.740, 52615.708 20/06/26,17:26:42,00,10,1, 11.9,1,1, 13.541, 10647.398, 201.763, 52615.738 20/06/26,17:26:42,01,10,1, 11.9,1,1, 13.541, 10647.400, 201.756, 52615.721 20/06/26,17:26:42,02,10,1, 11.9,1,1, 13.541, 10647.373, 201.738, 52615.742 20/06/26,17:26:42,03,10,1, 11.9,1,1, 13.541, 10647.379, 201.734, 52615.702 20/06/26,17:26:42,04,10,1, 11.9,1,1, 13.541, 10647.383, 201.748, 52615.747 20/06/26,17:26:42,05,10,1, 11.9,1,1, 13.541, 10647.384, 201.768, 52615.765 20/06/26,17:26:42,06,10,1, 11.9,1,1, 13.541, 10647.393, 201.741, 52615.766 20/06/26,17:26:42,07,10,1, 11.9,1,1, 13.541, 10647.362, 201.727, 52615.548 20/06/26,17:26:42,08,10,1, 11.9,1,1, 13.541, 10647.388, 201.745, 52615.826 20/06/26,17:26:42,09,10,1, 11.9,1,1, 13.541, 10647.408, 201.765, 52615.747 20/06/26,17:26:42,10,10,1, 11.9,1,1, 13.541, 10647.397, 201.736, 52615.771 20/06/26,17:26:42,11,10,1, 11.9,1,1, 13.541, 10647.377, 201.733, 52615.751 20/06/26,17:26:42,12,10,1, 11.9,1,1, 13.541, 10647.364, 201.726, 52615.759 20/06/26,17:26:42,13,10,1, 11.9,1,1, 13.541, 10647.402, 201.719, 52615.726 20/06/26,17:26:42,14,10,1, 11.9,1,1, 13.541, 10647.392, 201.747, 52615.779 20/06/26,17:26:42,15,10,1, 11.9,1,1, 13.541, 10647.407, 201.718, 52615.770 20/06/26,17:26:42,16,10,1, 11.9,1,1, 13.541, 10647.414, 201.750, 52615.762 20/06/26,17:26:42,17,10,1, 11.9,1,1, 13.541, 10647.381, 201.755, 52615.788 20/06/26,17:26:42,18,10,1, 11.9,1,1, 13.541, 10647.399, 201.734, 52615.759 20/06/26,17:26:42,19,10,1, 11.9,1,1, 13.541, 10647.398, 201.763, 52615.738 20/06/26,17:26:43,00,10,1, 11.8,1,1, 13.542, 10647.373, 201.754, 52615.750 20/06/26,17:26:43,01,10,1, 11.8,1,1, 13.542, 10647.377, 201.736, 52615.760 20/06/26,17:26:43,02,10,1, 11.8,1,1, 13.542, 10647.375, 201.743, 52615.759 20/06/26,17:26:43,03,10,1, 11.8,1,1, 13.542, 10647.392, 201.728, 52615.792 20/06/26,17:26:43,04,10,1, 11.8,1,1, 13.542, 10647.390, 201.726, 52615.719 20/06/26,17:26:43,05,10,1, 11.8,1,1, 13.542, 10647.368, 201.736, 52615.735 20/06/26,17:26:43,06,10,1, 11.8,1,1, 13.542, 10647.378, 201.742, 52615.763 20/06/26,17:26:43,07,10,1, 11.8,1,1, 13.542, 10647.390, 201.725, 52615.779 20/06/26,17:26:43,08,10,1, 11.8,1,1, 13.542, 10647.388, 201.748, 52615.767 20/06/26,17:26:43,09,10,1, 11.8,1,1, 13.542, 10647.357, 201.696, 52615.751 20/06/26,17:26:43,10,10,1, 11.8,1,1, 13.542, 10647.396, 201.766, 52615.777 20/06/26,17:26:43,11,10,1, 11.8,1,1, 13.542, 10647.370, 201.734, 52615.773 20/06/26,17:26:43,12,10,1, 11.8,1,1, 13.542, 10647.383, 201.731, 52615.763 20/06/26,17:26:43,13,10,1, 11.8,1,1, 13.542, 10647.388, 201.745, 52615.773 20/06/26,17:26:43,14,10,1, 11.8,1,1, 13.542, 10647.353, 201.737, 52615.759 20/06/26,17:26:43,15,10,1, 11.8,1,1, 13.542, 10647.377, 201.768, 52615.772 20/06/26,17:26:43,16,10,1, 11.8,1,1, 13.542, 10647.390, 201.752, 52615.783 20/06/26,17:26:43,17,10,1, 11.8,1,1, 13.542, 10647.379, 201.750, 52615.775 20/06/26,17:26:43,18,10,1, 11.8,1,1, 13.542, 10647.385, 201.752, 52615.732 20/06/26,17:26:43,19,10,1, 11.8,1,1, 13.542, 10647.379, 201.754, 52615.750 20/06/26,17:26:44,00,10,1, 11.8,1,1, 13.543, 10647.357, 201.733, 52615.792 20/06/26,17:26:44,01,10,1, 11.8,1,1, 13.543, 10647.395, 201.759, 52615.793 20/06/26,17:26:44,02,10,1, 11.8,1,1, 13.543, 10647.373, 201.747, 52615.779 20/06/26,17:26:44,03,10,1, 11.8,1,1, 13.543, 10647.386, 201.740, 52615.778 20/06/26,17:26:44,04,10,1, 11.8,1,1, 13.543, 10647.401, 201.759, 52615.775 20/06/26,17:26:44,05,10,1, 11.8,1,1, 13.543, 10647.384, 201.768, 52615.789 20/06/26,17:26:44,06,10,1, 11.8,1,1, 13.543, 10647.376, 201.718, 52615.744 20/06/26,17:26:44,07,10,1, 11.8,1,1, 13.543, 10647.387, 201.717, 52615.789 20/06/26,17:26:44,08,10,1, 11.8,1,1, 13.543, 10647.395, 201.749, 52615.776 20/06/26,17:26:44,09,10,1, 11.8,1,1, 13.543, 10647.378, 201.739, 52615.794 20/06/26,17:26:44,10,10,1, 11.8,1,1, 13.543, 10647.361, 201.704, 52615.781 20/06/26,17:26:44,11,10,1, 11.8,1,1, 13.543, 10647.376, 201.704, 52615.767 20/06/26,17:26:44,12,10,1, 11.8,1,1, 13.543, 10647.378, 201.725, 52615.820 20/06/26,17:26:44,13,10,1, 11.8,1,1, 13.543, 10647.396, 201.726, 52615.781 20/06/26,17:26:44,14,10,1, 11.8,1,1, 13.543, 10647.379, 201.719, 52615.825 20/06/26,17:26:44,15,10,1, 11.8,1,1, 13.543, 10647.381, 201.718, 52615.821 20/06/26,17:26:44,16,10,1, 11.8,1,1, 13.543, 10647.367, 201.724, 52615.785 20/06/26,17:26:44,17,10,1, 11.8,1,1, 13.543, 10647.382, 201.724, 52615.786 20/06/26,17:26:44,18,10,1, 11.8,1,1, 13.543, 10647.368, 201.706, 52615.772 20/06/26,17:26:44,19,10,1, 11.8,1,1, 13.543, 10647.365, 201.733, 52615.792 20/06/26,17:26:45,00,11,1, 11.9,1,1, 13.538, 10647.373, 201.722, 52615.825 20/06/26,17:26:45,01,11,1, 11.9,1,1, 13.538, 10647.386, 201.736, 52615.812 20/06/26,17:26:45,02,11,1, 11.9,1,1, 13.538, 10647.369, 201.735, 52615.814 20/06/26,17:26:45,03,11,1, 11.9,1,1, 13.538, 10647.372, 201.719, 52615.801 20/06/26,17:26:45,04,11,1, 11.9,1,1, 13.538, 10647.364, 201.757, 52615.812 20/06/26,17:26:45,05,11,1, 11.9,1,1, 13.538, 10647.368, 201.725, 52615.788 20/06/26,17:26:45,06,11,1, 11.9,1,1, 13.538, 10647.384, 201.728, 52615.763 20/06/26,17:26:45,07,11,1, 11.9,1,1, 13.538, 10647.371, 201.716, 52615.780 20/06/26,17:26:45,08,11,1, 11.9,1,1, 13.538, 10647.371, 201.747, 52615.815 20/06/26,17:26:45,09,11,1, 11.9,1,1, 13.538, 10647.353, 201.733, 52615.841 20/06/26,17:26:45,10,11,1, 11.9,1,1, 13.538, 10647.395, 201.743, 52615.851 20/06/26,17:26:45,11,11,1, 11.9,1,1, 13.538, 10647.376, 201.728, 52615.830 20/06/26,17:26:45,12,11,1, 11.9,1,1, 13.538, 10647.362, 201.744, 52615.864 20/06/26,17:26:45,13,11,1, 11.9,1,1, 13.538, 10647.384, 201.738, 52615.845 20/06/26,17:26:45,14,11,1, 11.9,1,1, 13.538, 10647.386, 201.746, 52615.802 20/06/26,17:26:45,15,11,1, 11.9,1,1, 13.538, 10647.360, 201.743, 52615.824 20/06/26,17:26:45,16,11,1, 11.9,1,1, 13.538, 10647.358, 201.722, 52615.821 20/06/26,17:26:45,17,11,1, 11.9,1,1, 13.538, 10647.366, 201.718, 52615.847 20/06/26,17:26:45,18,11,1, 11.9,1,1, 13.538, 10647.374, 201.725, 52615.829 20/06/26,17:26:45,19,11,1, 11.9,1,1, 13.538, 10647.381, 201.722, 52615.825 20/06/26,17:26:46,00,11,1, 11.9,1,1, 13.538, 10647.348, 201.721, 52615.837 20/06/26,17:26:46,01,11,1, 11.9,1,1, 13.538, 10647.380, 201.706, 52615.864 20/06/26,17:26:46,02,11,1, 11.9,1,1, 13.538, 10647.356, 201.712, 52615.814 20/06/26,17:26:46,03,11,1, 11.9,1,1, 13.538, 10647.354, 201.731, 52615.876 20/06/26,17:26:46,04,11,1, 11.9,1,1, 13.538, 10647.395, 201.708, 52615.851 20/06/26,17:26:46,05,11,1, 11.9,1,1, 13.538, 10647.381, 201.728, 52615.883 20/06/26,17:26:46,06,11,1, 11.9,1,1, 13.538, 10647.342, 201.691, 52615.842 20/06/26,17:26:46,07,11,1, 11.9,1,1, 13.538, 10647.383, 201.728, 52615.876 20/06/26,17:26:46,08,11,1, 11.9,1,1, 13.538, 10647.389, 201.732, 52615.840 20/06/26,17:26:46,09,11,1, 11.9,1,1, 13.538, 10647.353, 201.724, 52615.877 20/06/26,17:26:46,10,11,1, 11.9,1,1, 13.538, 10647.403, 201.735, 52615.872 20/06/26,17:26:46,11,11,1, 11.9,1,1, 13.538, 10647.356, 201.703, 52615.866 20/06/26,17:26:46,12,11,1, 11.9,1,1, 13.538, 10647.379, 201.742, 52615.869 20/06/26,17:26:46,13,11,1, 11.9,1,1, 13.538, 10647.352, 201.723, 52615.847 20/06/26,17:26:46,14,11,1, 11.9,1,1, 13.538, 10647.360, 201.738, 52615.864 20/06/26,17:26:46,15,11,1, 11.9,1,1, 13.538, 10647.348, 201.731, 52615.885 20/06/26,17:26:46,16,11,1, 11.9,1,1, 13.538, 10647.377, 201.723, 52615.911 20/06/26,17:26:46,17,11,1, 11.9,1,1, 13.538, 10647.368, 201.708, 52615.839 20/06/26,17:26:46,18,11,1, 11.9,1,1, 13.538, 10647.374, 201.706, 52615.849 20/06/26,17:26:46,19,11,1, 11.9,1,1, 13.538, 10647.350, 201.721, 52615.837 20/06/26,17:26:47,00,11,1, 11.8,1,1, 13.539, 10647.382, 201.708, 52615.864 20/06/26,17:26:47,01,11,1, 11.8,1,1, 13.539, 10647.327, 201.714, 52615.914 20/06/26,17:26:47,02,11,1, 11.8,1,1, 13.539, 10647.345, 201.698, 52615.858 20/06/26,17:26:47,03,11,1, 11.8,1,1, 13.539, 10647.359, 201.704, 52615.907 20/06/26,17:26:47,04,11,1, 11.8,1,1, 13.539, 10647.356, 201.691, 52615.871 20/06/26,17:26:47,05,11,1, 11.8,1,1, 13.539, 10647.348, 201.688, 52615.883 20/06/26,17:26:47,06,11,1, 11.8,1,1, 13.539, 10647.341, 201.721, 52615.878 20/06/26,17:26:47,07,11,1, 11.8,1,1, 13.539, 10647.357, 201.697, 52615.921 20/06/26,17:26:47,08,11,1, 11.8,1,1, 13.539, 10647.362, 201.696, 52615.872 20/06/26,17:26:47,09,11,1, 11.8,1,1, 13.539, 10647.341, 201.705, 52615.898 20/06/26,17:26:47,10,11,1, 11.8,1,1, 13.539, 10647.367, 201.701, 52615.847 20/06/26,17:26:47,11,11,1, 11.8,1,1, 13.539, 10647.376, 201.676, 52615.870 20/06/26,17:26:47,12,11,1, 11.8,1,1, 13.539, 10647.385, 201.697, 52615.866 20/06/26,17:26:47,13,11,1, 11.8,1,1, 13.539, 10647.381, 201.721, 52615.871 20/06/26,17:26:47,14,11,1, 11.8,1,1, 13.539, 10647.354, 201.699, 52615.889 20/06/26,17:26:47,15,11,1, 11.8,1,1, 13.539, 10647.353, 201.699, 52615.899 20/06/26,17:26:47,16,11,1, 11.8,1,1, 13.539, 10647.359, 201.739, 52615.906 20/06/26,17:26:47,17,11,1, 11.8,1,1, 13.539, 10647.351, 201.726, 52615.884 20/06/26,17:26:47,18,11,1, 11.8,1,1, 13.539, 10647.368, 201.714, 52615.867 20/06/26,17:26:47,19,11,1, 11.8,1,1, 13.539, 10647.383, 201.708, 52615.864 20/06/26,17:26:48,00,11,1, 11.9,1,1, 13.539, 10647.357, 201.686, 52615.915 20/06/26,17:26:48,01,11,1, 11.9,1,1, 13.539, 10647.352, 201.697, 52615.899 20/06/26,17:26:48,02,11,1, 11.9,1,1, 13.539, 10647.361, 201.705, 52615.891 20/06/26,17:26:48,03,11,1, 11.9,1,1, 13.539, 10647.338, 201.703, 52615.857 20/06/26,17:26:48,04,11,1, 11.9,1,1, 13.539, 10647.362, 201.710, 52615.886 20/06/26,17:26:48,05,11,1, 11.9,1,1, 13.539, 10647.358, 201.708, 52615.872 20/06/26,17:26:48,06,11,1, 11.9,1,1, 13.539, 10647.347, 201.712, 52615.879 20/06/26,17:26:48,07,11,1, 11.9,1,1, 13.539, 10647.336, 201.705, 52615.878 20/06/26,17:26:48,08,11,1, 11.9,1,1, 13.539, 10647.370, 201.701, 52615.880 20/06/26,17:26:48,09,11,1, 11.9,1,1, 13.539, 10647.344, 201.705, 52615.891 20/06/26,17:26:48,10,11,1, 11.9,1,1, 13.539, 10647.335, 201.723, 52615.876 20/06/26,17:26:48,11,11,1, 11.9,1,1, 13.539, 10647.365, 201.692, 52615.858 20/06/26,17:26:48,12,11,1, 11.9,1,1, 13.539, 10647.364, 201.699, 52615.887 20/06/26,17:26:48,13,11,1, 11.9,1,1, 13.539, 10647.359, 201.693, 52615.888 20/06/26,17:26:48,14,11,1, 11.9,1,1, 13.539, 10647.343, 201.708, 52615.862 20/06/26,17:26:48,15,11,1, 11.9,1,1, 13.539, 10647.346, 201.716, 52615.883 20/06/26,17:26:48,16,11,1, 11.9,1,1, 13.539, 10647.340, 201.690, 52615.865 20/06/26,17:26:48,17,11,1, 11.9,1,1, 13.539, 10647.335, 201.682, 52615.882 20/06/26,17:26:48,18,11,1, 11.9,1,1, 13.539, 10647.348, 201.699, 52615.891 20/06/26,17:26:48,19,11,1, 11.9,1,1, 13.539, 10647.360, 201.686, 52615.915 20/06/26,17:26:49,00,11,1, 11.9,1,1, 13.537, 10647.315, 201.648, 52615.888 20/06/26,17:26:49,01,11,1, 11.9,1,1, 13.537, 10647.360, 201.659, 52615.928 20/06/26,17:26:49,02,11,1, 11.9,1,1, 13.537, 10647.323, 201.672, 52615.884 20/06/26,17:26:49,03,11,1, 11.9,1,1, 13.537, 10647.357, 201.691, 52615.921 20/06/26,17:26:49,04,11,1, 11.9,1,1, 13.537, 10647.330, 201.690, 52615.906 20/06/26,17:26:49,05,11,1, 11.9,1,1, 13.537, 10647.349, 201.672, 52615.897 20/06/26,17:26:49,06,11,1, 11.9,1,1, 13.537, 10647.347, 201.699, 52615.904 20/06/26,17:26:49,07,11,1, 11.9,1,1, 13.537, 10647.334, 201.701, 52615.879 20/06/26,17:26:49,08,11,1, 11.9,1,1, 13.537, 10647.323, 201.682, 52615.882 20/06/26,17:26:49,09,11,1, 11.9,1,1, 13.537, 10647.309, 201.699, 52615.898 20/06/26,17:26:49,10,11,1, 11.9,1,1, 13.537, 10647.329, 201.658, 52615.875 20/06/26,17:26:49,11,11,1, 11.9,1,1, 13.537, 10647.345, 201.684, 52615.909 20/06/26,17:26:49,12,11,1, 11.9,1,1, 13.537, 10647.339, 201.675, 52615.862 20/06/26,17:26:49,13,11,1, 11.9,1,1, 13.537, 10647.318, 201.698, 52615.878 20/06/26,17:26:49,14,11,1, 11.9,1,1, 13.537, 10647.330, 201.685, 52615.890 20/06/26,17:26:49,15,11,1, 11.9,1,1, 13.537, 10647.336, 201.695, 52615.889 20/06/26,17:26:49,16,11,1, 11.9,1,1, 13.537, 10647.306, 201.644, 52615.877 20/06/26,17:26:49,17,11,1, 11.9,1,1, 13.537, 10647.335, 201.697, 52615.933 20/06/26,17:26:49,18,11,1, 11.9,1,1, 13.537, 10647.343, 201.691, 52615.879 20/06/26,17:26:49,19,11,1, 11.9,1,1, 13.537, 10647.316, 201.648, 52615.888 20/06/26,17:26:50,00,11,1, 11.8,1,1, 13.540, 10647.323, 201.633, 52615.820 20/06/26,17:26:50,01,11,1, 11.8,1,1, 13.540, 10647.342, 201.666, 52615.914 20/06/26,17:26:50,02,11,1, 11.8,1,1, 13.540, 10647.335, 201.678, 52615.897 20/06/26,17:26:50,03,11,1, 11.8,1,1, 13.540, 10647.323, 201.664, 52615.868 20/06/26,17:26:50,04,11,1, 11.8,1,1, 13.540, 10647.311, 201.674, 52615.870 20/06/26,17:26:50,05,11,1, 11.8,1,1, 13.540, 10647.319, 201.652, 52615.873 20/06/26,17:26:50,06,11,1, 11.8,1,1, 13.540, 10647.346, 201.676, 52615.848 20/06/26,17:26:50,07,11,1, 11.8,1,1, 13.540, 10647.326, 201.674, 52615.849 20/06/26,17:26:50,08,11,1, 11.8,1,1, 13.540, 10647.302, 201.681, 52615.865 20/06/26,17:26:50,09,11,1, 11.8,1,1, 13.540, 10647.311, 201.671, 52615.831 20/06/26,17:26:50,10,11,1, 11.8,1,1, 13.540, 10647.315, 201.658, 52615.866 20/06/26,17:26:50,11,11,1, 11.8,1,1, 13.540, 10647.333, 201.673, 52615.865 20/06/26,17:26:50,12,11,1, 11.8,1,1, 13.540, 10647.333, 201.661, 52615.870 20/06/26,17:26:50,13,11,1, 11.8,1,1, 13.540, 10647.339, 201.645, 52615.853 20/06/26,17:26:50,14,11,1, 11.8,1,1, 13.540, 10647.299, 201.640, 52615.830 20/06/26,17:26:50,15,11,1, 11.8,1,1, 13.540, 10647.332, 201.647, 52615.862 20/06/26,17:26:50,16,11,1, 11.8,1,1, 13.540, 10647.321, 201.652, 52615.846 20/06/26,17:26:50,17,11,1, 11.8,1,1, 13.540, 10647.326, 201.644, 52615.864 20/06/26,17:26:50,18,11,1, 11.8,1,1, 13.540, 10647.313, 201.643, 52615.806 20/06/26,17:26:50,19,11,1, 11.8,1,1, 13.540, 10647.331, 201.633, 52615.820 20/06/26,17:26:51,00,11,1, 11.8,1,1, 13.540, 10647.306, 201.647, 52615.907 20/06/26,17:26:51,01,11,1, 11.8,1,1, 13.540, 10647.318, 201.648, 52615.861 20/06/26,17:26:51,02,11,1, 11.8,1,1, 13.540, 10647.327, 201.639, 52615.826 20/06/26,17:26:51,03,11,1, 11.8,1,1, 13.540, 10647.320, 201.640, 52615.828 20/06/26,17:26:51,04,11,1, 11.8,1,1, 13.540, 10647.318, 201.675, 52615.851 20/06/26,17:26:51,05,11,1, 11.8,1,1, 13.540, 10647.320, 201.632, 52615.863 20/06/26,17:26:51,06,11,1, 11.8,1,1, 13.540, 10647.319, 201.633, 52615.854 20/06/26,17:26:51,07,11,1, 11.8,1,1, 13.540, 10647.334, 201.632, 52615.906 20/06/26,17:26:51,08,11,1, 11.8,1,1, 13.540, 10647.313, 201.660, 52615.842 20/06/26,17:26:51,09,11,1, 11.8,1,1, 13.540, 10647.316, 201.647, 52615.877 20/06/26,17:26:51,10,11,1, 11.8,1,1, 13.540, 10647.295, 201.657, 52615.843 20/06/26,17:26:51,11,11,1, 11.8,1,1, 13.540, 10647.342, 201.636, 52615.868 20/06/26,17:26:51,12,11,1, 11.8,1,1, 13.540, 10647.302, 201.633, 52615.866 20/06/26,17:26:51,13,11,1, 11.8,1,1, 13.540, 10647.308, 201.664, 52615.900 20/06/26,17:26:51,14,11,1, 11.8,1,1, 13.540, 10647.326, 201.645, 52615.866 20/06/26,17:26:51,15,11,1, 11.8,1,1, 13.540, 10647.304, 201.625, 52615.841 20/06/26,17:26:51,16,11,1, 11.8,1,1, 13.540, 10647.337, 201.634, 52615.899 20/06/26,17:26:51,17,11,1, 11.8,1,1, 13.540, 10647.314, 201.666, 52615.874 20/06/26,17:26:51,18,11,1, 11.8,1,1, 13.540, 10647.326, 201.660, 52615.911 20/06/26,17:26:51,19,11,1, 11.8,1,1, 13.540, 10647.314, 201.647, 52615.907 20/06/26,17:26:52,00,11,1, 11.8,1,1, 13.538, 10647.315, 201.629, 52615.925 20/06/26,17:26:52,01,11,1, 11.8,1,1, 13.538, 10647.265, 201.640, 52615.921 20/06/26,17:26:52,02,11,1, 11.8,1,1, 13.538, 10647.303, 201.635, 52615.917 20/06/26,17:26:52,03,11,1, 11.8,1,1, 13.538, 10647.294, 201.648, 52615.863 20/06/26,17:26:52,04,11,1, 11.8,1,1, 13.538, 10647.318, 201.636, 52615.832 20/06/26,17:26:52,05,11,1, 11.8,1,1, 13.538, 10647.315, 201.658, 52615.906 20/06/26,17:26:52,06,11,1, 11.8,1,1, 13.538, 10647.320, 201.682, 52615.923 20/06/26,17:26:52,07,11,1, 11.8,1,1, 13.538, 10647.327, 201.623, 52615.871 20/06/26,17:26:52,08,11,1, 11.8,1,1, 13.538, 10647.319, 201.639, 52615.887 20/06/26,17:26:52,09,11,1, 11.8,1,1, 13.538, 10647.303, 201.652, 52615.909 20/06/26,17:26:52,10,11,1, 11.8,1,1, 13.538, 10647.309, 201.641, 52615.882 20/06/26,17:26:52,11,11,1, 11.8,1,1, 13.538, 10647.285, 201.654, 52615.888 20/06/26,17:26:52,12,11,1, 11.8,1,1, 13.538, 10647.291, 201.631, 52615.881 20/06/26,17:26:52,13,11,1, 11.8,1,1, 13.538, 10647.302, 201.630, 52615.893 20/06/26,17:26:52,14,11,1, 11.8,1,1, 13.538, 10647.306, 201.660, 52615.883 20/06/26,17:26:52,15,11,1, 11.8,1,1, 13.538, 10647.301, 201.643, 52615.918 20/06/26,17:26:52,16,11,1, 11.8,1,1, 13.538, 10647.319, 201.656, 52615.886 20/06/26,17:26:52,17,11,1, 11.8,1,1, 13.538, 10647.324, 201.644, 52615.866 20/06/26,17:26:52,18,11,1, 11.8,1,1, 13.538, 10647.327, 201.642, 52615.913 20/06/26,17:26:52,19,11,1, 11.8,1,1, 13.538, 10647.315, 201.629, 52615.925 20/06/26,17:26:53,00,11,1, 11.9,1,1, 13.536, 10647.331, 201.607, 52615.907 20/06/26,17:26:53,01,11,1, 11.9,1,1, 13.536, 10647.313, 201.632, 52615.873 20/06/26,17:26:53,02,11,1, 11.9,1,1, 13.536, 10647.305, 201.636, 52615.877 20/06/26,17:26:53,03,11,1, 11.9,1,1, 13.536, 10647.324, 201.643, 52615.888 20/06/26,17:26:53,04,11,1, 11.9,1,1, 13.536, 10647.320, 201.638, 52615.885 20/06/26,17:26:53,05,11,1, 11.9,1,1, 13.536, 10647.311, 201.636, 52615.888 20/06/26,17:26:53,06,11,1, 11.9,1,1, 13.536, 10647.317, 201.629, 52615.895 20/06/26,17:26:53,07,11,1, 11.9,1,1, 13.536, 10647.314, 201.623, 52615.902 20/06/26,17:26:53,08,11,1, 11.9,1,1, 13.536, 10647.318, 201.644, 52615.916 20/06/26,17:26:53,09,11,1, 11.9,1,1, 13.536, 10647.303, 201.655, 52615.917 20/06/26,17:26:53,10,11,1, 11.9,1,1, 13.536, 10647.306, 201.625, 52615.882 20/06/26,17:26:53,11,11,1, 11.9,1,1, 13.536, 10647.318, 201.643, 52615.862 20/06/26,17:26:53,12,11,1, 11.9,1,1, 13.536, 10647.314, 201.665, 52615.879 20/06/26,17:26:53,13,11,1, 11.9,1,1, 13.536, 10647.298, 201.628, 52615.888 20/06/26,17:26:53,14,11,1, 11.9,1,1, 13.536, 10647.312, 201.614, 52615.837 20/06/26,17:26:53,15,11,1, 11.9,1,1, 13.536, 10647.295, 201.609, 52615.866 20/06/26,17:26:53,16,11,1, 11.9,1,1, 13.536, 10647.327, 201.662, 52615.893 20/06/26,17:26:53,17,11,1, 11.9,1,1, 13.536, 10647.304, 201.618, 52615.909 20/06/26,17:26:53,18,11,1, 11.9,1,1, 13.536, 10647.327, 201.625, 52615.908 20/06/26,17:26:53,19,11,1, 11.9,1,1, 13.536, 10647.333, 201.607, 52615.907 20/06/26,17:26:54,00,11,1, 11.9,1,1, 13.536, 10647.323, 201.588, 52615.923 20/06/26,17:26:54,01,11,1, 11.9,1,1, 13.536, 10647.316, 201.623, 52615.902 20/06/26,17:26:54,02,11,1, 11.9,1,1, 13.536, 10647.306, 201.625, 52615.864 20/06/26,17:26:54,03,11,1, 11.9,1,1, 13.536, 10647.296, 201.603, 52615.888 20/06/26,17:26:54,04,11,1, 11.9,1,1, 13.536, 10647.319, 201.621, 52615.936 20/06/26,17:26:54,05,11,1, 11.9,1,1, 13.536, 10647.332, 201.633, 52615.939 20/06/26,17:26:54,06,11,1, 11.9,1,1, 13.536, 10647.322, 201.627, 52615.924 20/06/26,17:26:54,07,11,1, 11.9,1,1, 13.536, 10647.314, 201.572, 52615.915 20/06/26,17:26:54,08,11,1, 11.9,1,1, 13.536, 10647.292, 201.591, 52615.866 20/06/26,17:26:54,09,11,1, 11.9,1,1, 13.536, 10647.316, 201.590, 52615.921 20/06/26,17:26:54,10,11,1, 11.9,1,1, 13.536, 10647.328, 201.613, 52615.903 20/06/26,17:26:54,11,11,1, 11.9,1,1, 13.536, 10647.332, 201.595, 52615.907 20/06/26,17:26:54,12,11,1, 11.9,1,1, 13.536, 10647.307, 201.595, 52615.901 20/06/26,17:26:54,13,11,1, 11.9,1,1, 13.536, 10647.333, 201.574, 52615.870 20/06/26,17:26:54,14,11,1, 11.9,1,1, 13.536, 10647.327, 201.616, 52615.890 20/06/26,17:26:54,15,11,1, 11.9,1,1, 13.536, 10647.327, 201.606, 52615.930 20/06/26,17:26:54,16,11,1, 11.9,1,1, 13.536, 10647.322, 201.590, 52615.910 20/06/26,17:26:54,17,11,1, 11.9,1,1, 13.536, 10647.321, 201.602, 52615.912 20/06/26,17:26:54,18,11,1, 11.9,1,1, 13.536, 10647.312, 201.593, 52615.934 20/06/26,17:26:54,19,11,1, 11.9,1,1, 13.536, 10647.329, 201.588, 52615.923 20/06/26,17:26:55,00,09,1, 11.9,1,1, 13.538, 10647.323, 201.608, 52615.911 20/06/26,17:26:55,01,09,1, 11.9,1,1, 13.538, 10647.321, 201.605, 52615.895 20/06/26,17:26:55,02,09,1, 11.9,1,1, 13.538, 10647.346, 201.624, 52615.904 20/06/26,17:26:55,03,09,1, 11.9,1,1, 13.538, 10647.302, 201.619, 52615.920 20/06/26,17:26:55,04,09,1, 11.9,1,1, 13.538, 10647.316, 201.612, 52615.913 20/06/26,17:26:55,05,09,1, 11.9,1,1, 13.538, 10647.335, 201.607, 52615.940 20/06/26,17:26:55,06,09,1, 11.9,1,1, 13.538, 10647.329, 201.581, 52615.922 20/06/26,17:26:55,07,09,1, 11.9,1,1, 13.538, 10647.317, 201.629, 52615.927 20/06/26,17:26:55,08,09,1, 11.9,1,1, 13.538, 10647.345, 201.612, 52615.969 20/06/26,17:26:55,09,09,1, 11.9,1,1, 13.538, 10647.323, 201.599, 52615.935 20/06/26,17:26:55,10,09,1, 11.9,1,1, 13.538, 10647.329, 201.582, 52615.933 20/06/26,17:26:55,11,09,1, 11.9,1,1, 13.538, 10647.328, 201.614, 52615.951 20/06/26,17:26:55,12,09,1, 11.9,1,1, 13.538, 10647.320, 201.624, 52615.899 20/06/26,17:26:55,13,09,1, 11.9,1,1, 13.538, 10647.316, 201.608, 52615.951 20/06/26,17:26:55,14,09,1, 11.9,1,1, 13.538, 10647.350, 201.621, 52615.967 20/06/26,17:26:55,15,09,1, 11.9,1,1, 13.538, 10647.315, 201.630, 52615.995 20/06/26,17:26:55,16,09,1, 11.9,1,1, 13.538, 10647.336, 201.623, 52615.959 20/06/26,17:26:55,17,09,1, 11.9,1,1, 13.538, 10647.310, 201.584, 52615.941 20/06/26,17:26:55,18,09,1, 11.9,1,1, 13.538, 10647.347, 201.596, 52615.934 20/06/26,17:26:55,19,09,1, 11.9,1,1, 13.538, 10647.328, 201.608, 52615.911 20/06/26,17:26:56,00,10,1, 11.8,1,1, 13.536, 10647.306, 201.583, 52615.956 20/06/26,17:26:56,01,10,1, 11.8,1,1, 13.536, 10647.311, 201.609, 52615.940 20/06/26,17:26:56,02,10,1, 11.8,1,1, 13.536, 10647.343, 201.593, 52615.930 20/06/26,17:26:56,03,10,1, 11.8,1,1, 13.536, 10647.291, 201.597, 52615.969 20/06/26,17:26:56,04,10,1, 11.8,1,1, 13.536, 10647.333, 201.629, 52615.966 20/06/26,17:26:56,05,10,1, 11.8,1,1, 13.536, 10647.320, 201.612, 52615.943 20/06/26,17:26:56,06,10,1, 11.8,1,1, 13.536, 10647.310, 201.592, 52615.909 20/06/26,17:26:56,07,10,1, 11.8,1,1, 13.536, 10647.315, 201.582, 52615.923 20/06/26,17:26:56,08,10,1, 11.8,1,1, 13.536, 10647.311, 201.580, 52615.945 20/06/26,17:26:56,09,10,1, 11.8,1,1, 13.536, 10647.344, 201.602, 52615.967 20/06/26,17:26:56,10,10,1, 11.8,1,1, 13.536, 10647.328, 201.607, 52615.962 20/06/26,17:26:56,11,10,1, 11.8,1,1, 13.536, 10647.301, 201.598, 52615.959 20/06/26,17:26:56,12,10,1, 11.8,1,1, 13.536, 10647.306, 201.571, 52615.929 20/06/26,17:26:56,13,10,1, 11.8,1,1, 13.536, 10647.317, 201.598, 52615.950 20/06/26,17:26:56,14,10,1, 11.8,1,1, 13.536, 10647.333, 201.624, 52615.960 20/06/26,17:26:56,15,10,1, 11.8,1,1, 13.536, 10647.315, 201.582, 52615.932 20/06/26,17:26:56,16,10,1, 11.8,1,1, 13.536, 10647.316, 201.580, 52615.930 20/06/26,17:26:56,17,10,1, 11.8,1,1, 13.536, 10647.326, 201.594, 52615.929 20/06/26,17:26:56,18,10,1, 11.8,1,1, 13.536, 10647.314, 201.591, 52615.944 20/06/26,17:26:56,19,10,1, 11.8,1,1, 13.536, 10647.307, 201.583, 52615.956 20/06/26,17:26:57,00,09,1, 11.9,1,1, 13.539, 10647.323, 201.572, 52616.003 20/06/26,17:26:57,01,09,1, 11.9,1,1, 13.539, 10647.301, 201.571, 52615.947 20/06/26,17:26:57,02,09,1, 11.9,1,1, 13.539, 10647.331, 201.567, 52615.961 20/06/26,17:26:57,03,09,1, 11.9,1,1, 13.539, 10647.322, 201.568, 52615.973 20/06/26,17:26:57,04,09,1, 11.9,1,1, 13.539, 10647.314, 201.563, 52615.948 20/06/26,17:26:57,05,09,1, 11.9,1,1, 13.539, 10647.332, 201.568, 52615.925 20/06/26,17:26:57,06,09,1, 11.9,1,1, 13.539, 10647.314, 201.580, 52615.939 20/06/26,17:26:57,07,09,1, 11.9,1,1, 13.539, 10647.316, 201.593, 52615.923 20/06/26,17:26:57,08,09,1, 11.9,1,1, 13.539, 10647.304, 201.585, 52615.918 20/06/26,17:26:57,09,09,1, 11.9,1,1, 13.539, 10647.318, 201.579, 52615.949 20/06/26,17:26:57,10,09,1, 11.9,1,1, 13.539, 10647.319, 201.584, 52615.934 20/06/26,17:26:57,11,09,1, 11.9,1,1, 13.539, 10647.330, 201.568, 52615.963 20/06/26,17:26:57,12,09,1, 11.9,1,1, 13.539, 10647.314, 201.554, 52615.931 20/06/26,17:26:57,13,09,1, 11.9,1,1, 13.539, 10647.327, 201.551, 52615.946 20/06/26,17:26:57,14,09,1, 11.9,1,1, 13.539, 10647.328, 201.599, 52615.979 20/06/26,17:26:57,15,09,1, 11.9,1,1, 13.539, 10647.317, 201.583, 52615.958 20/06/26,17:26:57,16,09,1, 11.9,1,1, 13.539, 10647.329, 201.571, 52615.995 20/06/26,17:26:57,17,09,1, 11.9,1,1, 13.539, 10647.336, 201.573, 52615.947 20/06/26,17:26:57,18,09,1, 11.9,1,1, 13.539, 10647.309, 201.553, 52615.954 20/06/26,17:26:57,19,09,1, 11.9,1,1, 13.539, 10647.329, 201.572, 52616.003 20/06/26,17:26:58,00,10,1, 11.8,1,1, 13.540, 10647.348, 201.553, 52615.970 20/06/26,17:26:58,01,10,1, 11.8,1,1, 13.540, 10647.368, 201.578, 52615.906 20/06/26,17:26:58,02,10,1, 11.8,1,1, 13.540, 10647.340, 201.581, 52615.884 20/06/26,17:26:58,03,10,1, 11.8,1,1, 13.540, 10647.357, 201.562, 52615.942 20/06/26,17:26:58,04,10,1, 11.8,1,1, 13.540, 10647.355, 201.569, 52615.981 20/06/26,17:26:58,05,10,1, 11.8,1,1, 13.540, 10647.346, 201.573, 52615.962 20/06/26,17:26:58,06,10,1, 11.8,1,1, 13.540, 10647.318, 201.564, 52615.950 20/06/26,17:26:58,07,10,1, 11.8,1,1, 13.540, 10647.309, 201.559, 52615.942 20/06/26,17:26:58,08,10,1, 11.8,1,1, 13.540, 10647.322, 201.551, 52615.956 20/06/26,17:26:58,09,10,1, 11.8,1,1, 13.540, 10647.337, 201.532, 52615.984 20/06/26,17:26:58,10,10,1, 11.8,1,1, 13.540, 10647.315, 201.543, 52615.949 20/06/26,17:26:58,11,10,1, 11.8,1,1, 13.540, 10647.334, 201.544, 52615.954 20/06/26,17:26:58,12,10,1, 11.8,1,1, 13.540, 10647.337, 201.575, 52615.944 20/06/26,17:26:58,13,10,1, 11.8,1,1, 13.540, 10647.302, 201.572, 52615.967 20/06/26,17:26:58,14,10,1, 11.8,1,1, 13.540, 10647.348, 201.553, 52615.978 20/06/26,17:26:58,15,10,1, 11.8,1,1, 13.540, 10647.324, 201.562, 52615.963 20/06/26,17:26:58,16,10,1, 11.8,1,1, 13.540, 10647.329, 201.544, 52615.958 20/06/26,17:26:58,17,10,1, 11.8,1,1, 13.540, 10647.321, 201.575, 52615.955 20/06/26,17:26:58,18,10,1, 11.8,1,1, 13.540, 10647.347, 201.574, 52615.965 20/06/26,17:26:58,19,10,1, 11.8,1,1, 13.540, 10647.354, 201.553, 52615.970 20/06/26,17:26:59,00,11,1, 11.9,1,1, 13.539, 10647.340, 201.585, 52615.967 20/06/26,17:26:59,01,11,1, 11.9,1,1, 13.539, 10647.329, 201.551, 52615.961 20/06/26,17:26:59,02,11,1, 11.9,1,1, 13.539, 10647.322, 201.562, 52615.996 20/06/26,17:26:59,03,11,1, 11.9,1,1, 13.539, 10647.343, 201.542, 52615.980 20/06/26,17:26:59,04,11,1, 11.9,1,1, 13.539, 10647.345, 201.549, 52615.994 20/06/26,17:26:59,05,11,1, 11.9,1,1, 13.539, 10647.345, 201.525, 52615.969 20/06/26,17:26:59,06,11,1, 11.9,1,1, 13.539, 10647.338, 201.575, 52615.995 20/06/26,17:26:59,07,11,1, 11.9,1,1, 13.539, 10647.350, 201.561, 52615.937 20/06/26,17:26:59,08,11,1, 11.9,1,1, 13.539, 10647.351, 201.546, 52615.943 20/06/26,17:26:59,09,11,1, 11.9,1,1, 13.539, 10647.347, 201.538, 52615.929 20/06/26,17:26:59,10,11,1, 11.9,1,1, 13.539, 10647.347, 201.567, 52615.963 20/06/26,17:26:59,11,11,1, 11.9,1,1, 13.539, 10647.328, 201.533, 52615.946 20/06/26,17:26:59,12,11,1, 11.9,1,1, 13.539, 10647.350, 201.520, 52615.974 20/06/26,17:26:59,13,11,1, 11.9,1,1, 13.539, 10647.338, 201.533, 52615.959 20/06/26,17:26:59,14,11,1, 11.9,1,1, 13.539, 10647.346, 201.574, 52615.975 20/06/26,17:26:59,15,11,1, 11.9,1,1, 13.539, 10647.361, 201.559, 52615.968 20/06/26,17:26:59,16,11,1, 11.9,1,1, 13.539, 10647.363, 201.546, 52615.965 20/06/26,17:26:59,17,11,1, 11.9,1,1, 13.539, 10647.357, 201.555, 52615.955 20/06/26,17:26:59,18,11,1, 11.9,1,1, 13.539, 10647.349, 201.571, 52615.982 20/06/26,17:26:59,19,11,1, 11.9,1,1, 13.539, 10647.345, 201.585, 52615.967 20/06/26,17:27:00,00,10,1, 11.9,1,1, 13.538, 10647.331, 201.521, 52615.952 20/06/26,17:27:00,01,10,1, 11.9,1,1, 13.538, 10647.362, 201.539, 52615.972 20/06/26,17:27:00,02,10,1, 11.9,1,1, 13.538, 10647.345, 201.541, 52615.963 20/06/26,17:27:00,03,10,1, 11.9,1,1, 13.538, 10647.335, 201.547, 52615.973 20/06/26,17:27:00,04,10,1, 11.9,1,1, 13.538, 10647.362, 201.576, 52615.967 20/06/26,17:27:00,05,10,1, 11.9,1,1, 13.538, 10647.363, 201.550, 52615.952 20/06/26,17:27:00,06,10,1, 11.9,1,1, 13.538, 10647.342, 201.555, 52615.986 20/06/26,17:27:00,07,10,1, 11.9,1,1, 13.538, 10647.377, 201.563, 52615.987 20/06/26,17:27:00,08,10,1, 11.9,1,1, 13.538, 10647.363, 201.573, 52615.995 20/06/26,17:27:00,09,10,1, 11.9,1,1, 13.538, 10647.341, 201.556, 52615.961 20/06/26,17:27:00,10,10,1, 11.9,1,1, 13.538, 10647.330, 201.561, 52615.967 20/06/26,17:27:00,11,10,1, 11.9,1,1, 13.538, 10647.323, 201.553, 52615.969 20/06/26,17:27:00,12,10,1, 11.9,1,1, 13.538, 10647.364, 201.581, 52616.005 20/06/26,17:27:00,13,10,1, 11.9,1,1, 13.538, 10647.356, 201.554, 52616.006 20/06/26,17:27:00,14,10,1, 11.9,1,1, 13.538, 10647.334, 201.558, 52615.968 20/06/26,17:27:00,15,10,1, 11.9,1,1, 13.538, 10647.324, 201.567, 52615.985 20/06/26,17:27:00,16,10,1, 11.9,1,1, 13.538, 10647.320, 201.553, 52615.948 20/06/26,17:27:00,17,10,1, 11.9,1,1, 13.538, 10647.351, 201.566, 52615.989 20/06/26,17:27:00,18,10,1, 11.9,1,1, 13.538, 10647.343, 201.542, 52615.993 20/06/26,17:27:00,19,10,1, 11.9,1,1, 13.538, 10647.336, 201.521, 52615.952 20/06/26,17:27:01,00,11,1, 11.9,1,1, 13.539, 10647.340, 201.536, 52615.972 20/06/26,17:27:01,01,11,1, 11.9,1,1, 13.539, 10647.332, 201.540, 52615.923 20/06/26,17:27:01,02,11,1, 11.9,1,1, 13.539, 10647.335, 201.546, 52615.957 20/06/26,17:27:01,03,11,1, 11.9,1,1, 13.539, 10647.296, 201.538, 52616.043 20/06/26,17:27:01,04,11,1, 11.9,1,1, 13.539, 10647.345, 201.524, 52615.997 20/06/26,17:27:01,05,11,1, 11.9,1,1, 13.539, 10647.343, 201.546, 52616.046 20/06/26,17:27:01,06,11,1, 11.9,1,1, 13.539, 10647.354, 201.526, 52616.001 20/06/26,17:27:01,07,11,1, 11.9,1,1, 13.539, 10647.335, 201.524, 52615.947 20/06/26,17:27:01,08,11,1, 11.9,1,1, 13.539, 10647.345, 201.535, 52615.935 20/06/26,17:27:01,09,11,1, 11.9,1,1, 13.539, 10647.348, 201.544, 52615.976 20/06/26,17:27:01,10,11,1, 11.9,1,1, 13.539, 10647.342, 201.550, 52615.986 20/06/26,17:27:01,11,11,1, 11.9,1,1, 13.539, 10647.344, 201.519, 52615.994 20/06/26,17:27:01,12,11,1, 11.9,1,1, 13.539, 10647.345, 201.507, 52615.951 20/06/26,17:27:01,13,11,1, 11.9,1,1, 13.539, 10647.356, 201.529, 52615.950 20/06/26,17:27:01,14,11,1, 11.9,1,1, 13.539, 10647.349, 201.578, 52615.994 20/06/26,17:27:01,15,11,1, 11.9,1,1, 13.539, 10647.341, 201.559, 52615.981 20/06/26,17:27:01,16,11,1, 11.9,1,1, 13.539, 10647.348, 201.546, 52615.995 20/06/26,17:27:01,17,11,1, 11.9,1,1, 13.539, 10647.352, 201.532, 52615.958 20/06/26,17:27:01,18,11,1, 11.9,1,1, 13.539, 10647.349, 201.524, 52615.955 20/06/26,17:27:01,19,11,1, 11.9,1,1, 13.539, 10647.346, 201.536, 52615.972 20/06/26,17:27:02,00,10,1, 11.8,1,1, 13.539, 10647.323, 201.535, 52615.964 20/06/26,17:27:02,01,10,1, 11.8,1,1, 13.539, 10647.357, 201.508, 52615.967 20/06/26,17:27:02,02,10,1, 11.8,1,1, 13.539, 10647.341, 201.519, 52615.962 20/06/26,17:27:02,03,10,1, 11.8,1,1, 13.539, 10647.331, 201.543, 52615.934 20/06/26,17:27:02,04,10,1, 11.8,1,1, 13.539, 10647.349, 201.576, 52615.987 20/06/26,17:27:02,05,10,1, 11.8,1,1, 13.539, 10647.322, 201.520, 52615.980 20/06/26,17:27:02,06,10,1, 11.8,1,1, 13.539, 10647.326, 201.536, 52615.968 20/06/26,17:27:02,07,10,1, 11.8,1,1, 13.539, 10647.348, 201.521, 52616.006 20/06/26,17:27:02,08,10,1, 11.8,1,1, 13.539, 10647.351, 201.526, 52615.989 20/06/26,17:27:02,09,10,1, 11.8,1,1, 13.539, 10647.343, 201.526, 52616.004 20/06/26,17:27:02,10,10,1, 11.8,1,1, 13.539, 10647.335, 201.517, 52615.982 20/06/26,17:27:02,11,10,1, 11.8,1,1, 13.539, 10647.365, 201.527, 52615.965 20/06/26,17:27:02,12,10,1, 11.8,1,1, 13.539, 10647.347, 201.556, 52615.979 20/06/26,17:27:02,13,10,1, 11.8,1,1, 13.539, 10647.326, 201.516, 52615.952 20/06/26,17:27:02,14,10,1, 11.8,1,1, 13.539, 10647.338, 201.520, 52615.995 20/06/26,17:27:02,15,10,1, 11.8,1,1, 13.539, 10647.335, 201.525, 52615.970 20/06/26,17:27:02,16,10,1, 11.8,1,1, 13.539, 10647.338, 201.551, 52615.956 20/06/26,17:27:02,17,10,1, 11.8,1,1, 13.539, 10647.352, 201.510, 52615.986 20/06/26,17:27:02,18,10,1, 11.8,1,1, 13.539, 10647.319, 201.518, 52615.959 20/06/26,17:27:02,19,10,1, 11.8,1,1, 13.539, 10647.327, 201.535, 52615.964 20/06/26,17:27:03,00,09,1, 11.9,1,1, 13.540, 10647.323, 201.497, 52615.975 20/06/26,17:27:03,01,09,1, 11.9,1,1, 13.540, 10647.334, 201.502, 52616.015 20/06/26,17:27:03,02,09,1, 11.9,1,1, 13.540, 10647.352, 201.518, 52616.010 20/06/26,17:27:03,03,09,1, 11.9,1,1, 13.540, 10647.314, 201.534, 52616.057 20/06/26,17:27:03,04,09,1, 11.9,1,1, 13.540, 10647.316, 201.498, 52616.051 20/06/26,17:27:03,05,09,1, 11.9,1,1, 13.540, 10647.342, 201.521, 52616.023 20/06/26,17:27:03,06,09,1, 11.9,1,1, 13.540, 10647.319, 201.506, 52616.000 20/06/26,17:27:03,07,09,1, 11.9,1,1, 13.540, 10647.328, 201.503, 52616.013 20/06/26,17:27:03,08,09,1, 11.9,1,1, 13.540, 10647.340, 201.529, 52616.008 20/06/26,17:27:03,09,09,1, 11.9,1,1, 13.540, 10647.328, 201.531, 52616.026 20/06/26,17:27:03,10,09,1, 11.9,1,1, 13.540, 10647.323, 201.503, 52616.039 20/06/26,17:27:03,11,09,1, 11.9,1,1, 13.540, 10647.311, 201.488, 52615.990 20/06/26,17:27:03,12,09,1, 11.9,1,1, 13.540, 10647.338, 201.522, 52616.004 20/06/26,17:27:03,13,09,1, 11.9,1,1, 13.540, 10647.324, 201.533, 52616.016 20/06/26,17:27:03,14,09,1, 11.9,1,1, 13.540, 10647.326, 201.529, 52616.042 20/06/26,17:27:03,15,09,1, 11.9,1,1, 13.540, 10647.335, 201.540, 52616.004 20/06/26,17:27:03,16,09,1, 11.9,1,1, 13.540, 10647.325, 201.503, 52615.975 20/06/26,17:27:03,17,09,1, 11.9,1,1, 13.540, 10647.337, 201.542, 52616.018 20/06/26,17:27:03,18,09,1, 11.9,1,1, 13.540, 10647.322, 201.505, 52615.999 20/06/26,17:27:03,19,09,1, 11.9,1,1, 13.540, 10647.331, 201.497, 52615.975 20/06/26,17:27:04,00,10,1, 11.9,1,1, 13.537, 10647.323, 201.502, 52616.031 20/06/26,17:27:04,01,10,1, 11.9,1,1, 13.537, 10647.327, 201.530, 52615.985 20/06/26,17:27:04,02,10,1, 11.9,1,1, 13.537, 10647.344, 201.521, 52615.994 20/06/26,17:27:04,03,10,1, 11.9,1,1, 13.537, 10647.328, 201.517, 52616.002 20/06/26,17:27:04,04,10,1, 11.9,1,1, 13.537, 10647.347, 201.489, 52615.972 20/06/26,17:27:04,05,10,1, 11.9,1,1, 13.537, 10647.349, 201.509, 52615.978 20/06/26,17:27:04,06,10,1, 11.9,1,1, 13.537, 10647.332, 201.486, 52615.996 20/06/26,17:27:04,07,10,1, 11.9,1,1, 13.537, 10647.322, 201.516, 52615.965 20/06/26,17:27:04,08,10,1, 11.9,1,1, 13.537, 10647.327, 201.512, 52616.048 20/06/26,17:27:04,09,10,1, 11.9,1,1, 13.537, 10647.345, 201.500, 52615.990 20/06/26,17:27:04,10,10,1, 11.9,1,1, 13.537, 10647.339, 201.498, 52616.027 20/06/26,17:27:04,11,10,1, 11.9,1,1, 13.537, 10647.316, 201.499, 52615.995 20/06/26,17:27:04,12,10,1, 11.9,1,1, 13.537, 10647.341, 201.505, 52616.001 20/06/26,17:27:04,13,10,1, 11.9,1,1, 13.537, 10647.346, 201.491, 52616.024 20/06/26,17:27:04,14,10,1, 11.9,1,1, 13.537, 10647.313, 201.495, 52615.999 20/06/26,17:27:04,15,10,1, 11.9,1,1, 13.537, 10647.323, 201.504, 52616.001 20/06/26,17:27:04,16,10,1, 11.9,1,1, 13.537, 10647.320, 201.526, 52616.038 20/06/26,17:27:04,17,10,1, 11.9,1,1, 13.537, 10647.318, 201.494, 52616.056 20/06/26,17:27:04,18,10,1, 11.9,1,1, 13.537, 10647.326, 201.479, 52616.014 20/06/26,17:27:04,19,10,1, 11.9,1,1, 13.537, 10647.331, 201.502, 52616.031 20/06/26,17:27:05,00,10,1, 11.8,1,1, 13.539, 10647.340, 201.511, 52616.085 20/06/26,17:27:05,01,10,1, 11.8,1,1, 13.539, 10647.338, 201.509, 52616.022 20/06/26,17:27:05,02,10,1, 11.8,1,1, 13.539, 10647.321, 201.499, 52615.990 20/06/26,17:27:05,03,10,1, 11.8,1,1, 13.539, 10647.313, 201.506, 52616.050 20/06/26,17:27:05,04,10,1, 11.8,1,1, 13.539, 10647.345, 201.499, 52616.069 20/06/26,17:27:05,05,10,1, 11.8,1,1, 13.539, 10647.307, 201.519, 52616.055 20/06/26,17:27:05,06,10,1, 11.8,1,1, 13.539, 10647.341, 201.525, 52616.025 20/06/26,17:27:05,07,10,1, 11.8,1,1, 13.539, 10647.343, 201.527, 52616.050 20/06/26,17:27:05,08,10,1, 11.8,1,1, 13.539, 10647.346, 201.518, 52616.081 20/06/26,17:27:05,09,10,1, 11.8,1,1, 13.539, 10647.335, 201.527, 52616.074 20/06/26,17:27:05,10,10,1, 11.8,1,1, 13.539, 10647.348, 201.533, 52616.110 20/06/26,17:27:05,11,10,1, 11.8,1,1, 13.539, 10647.335, 201.492, 52616.065 20/06/26,17:27:05,12,10,1, 11.8,1,1, 13.539, 10647.331, 201.476, 52616.050 20/06/26,17:27:05,13,10,1, 11.8,1,1, 13.539, 10647.339, 201.514, 52616.057 20/06/26,17:27:05,14,10,1, 11.8,1,1, 13.539, 10647.343, 201.531, 52616.063 20/06/26,17:27:05,15,10,1, 11.8,1,1, 13.539, 10647.314, 201.487, 52616.084 20/06/26,17:27:05,16,10,1, 11.8,1,1, 13.539, 10647.329, 201.500, 52616.068 20/06/26,17:27:05,17,10,1, 11.8,1,1, 13.539, 10647.351, 201.496, 52616.088 20/06/26,17:27:05,18,10,1, 11.8,1,1, 13.539, 10647.336, 201.501, 52616.076 20/06/26,17:27:05,19,10,1, 11.8,1,1, 13.539, 10647.346, 201.511, 52616.085 20/06/26,17:27:06,00,09,1, 11.8,1,1, 13.541, 10647.331, 201.480, 52616.040 20/06/26,17:27:06,01,09,1, 11.8,1,1, 13.541, 10647.335, 201.513, 52616.061 20/06/26,17:27:06,02,09,1, 11.8,1,1, 13.541, 10647.355, 201.498, 52616.028 20/06/26,17:27:06,03,09,1, 11.8,1,1, 13.541, 10647.336, 201.500, 52616.059 20/06/26,17:27:06,04,09,1, 11.8,1,1, 13.541, 10647.322, 201.489, 52616.069 20/06/26,17:27:06,05,09,1, 11.8,1,1, 13.541, 10647.306, 201.486, 52616.022 20/06/26,17:27:06,06,09,1, 11.8,1,1, 13.541, 10647.341, 201.508, 52616.092 20/06/26,17:27:06,07,09,1, 11.8,1,1, 13.541, 10647.344, 201.500, 52616.078 20/06/26,17:27:06,08,09,1, 11.8,1,1, 13.541, 10647.338, 201.483, 52616.130 20/06/26,17:27:06,09,09,1, 11.8,1,1, 13.541, 10647.336, 201.480, 52616.077 20/06/26,17:27:06,10,09,1, 11.8,1,1, 13.541, 10647.325, 201.514, 52616.106 20/06/26,17:27:06,11,09,1, 11.8,1,1, 13.541, 10647.343, 201.508, 52616.081 20/06/26,17:27:06,12,09,1, 11.8,1,1, 13.541, 10647.353, 201.502, 52616.043 20/06/26,17:27:06,13,09,1, 11.8,1,1, 13.541, 10647.333, 201.512, 52616.089 20/06/26,17:27:06,14,09,1, 11.8,1,1, 13.541, 10647.320, 201.484, 52616.096 20/06/26,17:27:06,15,09,1, 11.8,1,1, 13.541, 10647.351, 201.490, 52616.089 20/06/26,17:27:06,16,09,1, 11.8,1,1, 13.541, 10647.356, 201.501, 52616.108 20/06/26,17:27:06,17,09,1, 11.8,1,1, 13.541, 10647.320, 201.479, 52616.120 20/06/26,17:27:06,18,09,1, 11.8,1,1, 13.541, 10647.396, 201.472, 52615.951 20/06/26,17:27:06,19,09,1, 11.8,1,1, 13.541, 10647.333, 201.480, 52616.040 20/06/26,17:27:07,00,10,1, 11.8,1,1, 13.540, 10647.306, 201.458, 52616.089 20/06/26,17:27:07,01,10,1, 11.8,1,1, 13.540, 10647.339, 201.493, 52616.087 20/06/26,17:27:07,02,10,1, 11.8,1,1, 13.540, 10647.342, 201.459, 52616.057 20/06/26,17:27:07,03,10,1, 11.8,1,1, 13.540, 10647.347, 201.469, 52616.053 20/06/26,17:27:07,04,10,1, 11.8,1,1, 13.540, 10647.326, 201.495, 52616.113 20/06/26,17:27:07,05,10,1, 11.8,1,1, 13.540, 10647.347, 201.488, 52616.085 20/06/26,17:27:07,06,10,1, 11.8,1,1, 13.540, 10647.327, 201.453, 52616.033 20/06/26,17:27:07,07,10,1, 11.8,1,1, 13.540, 10647.330, 201.444, 52616.050 20/06/26,17:27:07,08,10,1, 11.8,1,1, 13.540, 10647.356, 201.480, 52616.097 20/06/26,17:27:07,09,10,1, 11.8,1,1, 13.540, 10647.337, 201.469, 52616.064 20/06/26,17:27:07,10,10,1, 11.8,1,1, 13.540, 10647.316, 201.441, 52616.056 20/06/26,17:27:07,11,10,1, 11.8,1,1, 13.540, 10647.328, 201.473, 52616.048 20/06/26,17:27:07,12,10,1, 11.8,1,1, 13.540, 10647.348, 201.476, 52616.071 20/06/26,17:27:07,13,10,1, 11.8,1,1, 13.540, 10647.331, 201.500, 52616.241 20/06/26,17:27:07,14,10,1, 11.8,1,1, 13.540, 10647.359, 201.490, 52616.133 20/06/26,17:27:07,15,10,1, 11.8,1,1, 13.540, 10647.337, 201.488, 52616.079 20/06/26,17:27:07,16,10,1, 11.8,1,1, 13.540, 10647.333, 201.465, 52616.071 20/06/26,17:27:07,17,10,1, 11.8,1,1, 13.540, 10647.333, 201.446, 52616.101 20/06/26,17:27:07,18,10,1, 11.8,1,1, 13.540, 10647.343, 201.473, 52616.102 20/06/26,17:27:07,19,10,1, 11.8,1,1, 13.540, 10647.314, 201.458, 52616.089 20/06/26,17:27:08,00,10,1, 11.9,1,1, 13.537, 10647.340, 201.490, 52616.152 20/06/26,17:27:08,01,10,1, 11.9,1,1, 13.537, 10647.329, 201.450, 52616.081 20/06/26,17:27:08,02,10,1, 11.9,1,1, 13.537, 10647.340, 201.488, 52616.122 20/06/26,17:27:08,03,10,1, 11.9,1,1, 13.537, 10647.322, 201.482, 52616.078 20/06/26,17:27:08,04,10,1, 11.9,1,1, 13.537, 10647.341, 201.475, 52616.088 20/06/26,17:27:08,05,10,1, 11.9,1,1, 13.537, 10647.323, 201.476, 52616.078 20/06/26,17:27:08,06,10,1, 11.9,1,1, 13.537, 10647.362, 201.469, 52616.134 20/06/26,17:27:08,07,10,1, 11.9,1,1, 13.537, 10647.336, 201.465, 52616.113 20/06/26,17:27:08,08,10,1, 11.9,1,1, 13.537, 10647.343, 201.449, 52616.081 20/06/26,17:27:08,09,10,1, 11.9,1,1, 13.537, 10647.324, 201.455, 52616.105 20/06/26,17:27:08,10,10,1, 11.9,1,1, 13.537, 10647.356, 201.504, 52616.101 20/06/26,17:27:08,11,10,1, 11.9,1,1, 13.537, 10647.354, 201.452, 52616.101 20/06/26,17:27:08,12,10,1, 11.9,1,1, 13.537, 10647.368, 201.474, 52616.116 20/06/26,17:27:08,13,10,1, 11.9,1,1, 13.537, 10647.353, 201.444, 52616.097 20/06/26,17:27:08,14,10,1, 11.9,1,1, 13.537, 10647.346, 201.467, 52616.116 20/06/26,17:27:08,15,10,1, 11.9,1,1, 13.537, 10647.339, 201.490, 52616.133 20/06/26,17:27:08,16,10,1, 11.9,1,1, 13.537, 10647.347, 201.441, 52616.110 20/06/26,17:27:08,17,10,1, 11.9,1,1, 13.537, 10647.327, 201.459, 52616.112 20/06/26,17:27:08,18,10,1, 11.9,1,1, 13.537, 10647.339, 201.468, 52616.108 20/06/26,17:27:08,19,10,1, 11.9,1,1, 13.537, 10647.347, 201.490, 52616.152 20/06/26,17:27:09,00,10,1, 11.8,1,1, 13.539, 10647.315, 201.449, 52616.165 20/06/26,17:27:09,01,10,1, 11.8,1,1, 13.539, 10647.369, 201.443, 52616.106 20/06/26,17:27:09,02,10,1, 11.8,1,1, 13.539, 10647.333, 201.453, 52616.112 20/06/26,17:27:09,03,10,1, 11.8,1,1, 13.539, 10647.342, 201.450, 52616.105 20/06/26,17:27:09,04,10,1, 11.8,1,1, 13.539, 10647.323, 201.459, 52616.121 20/06/26,17:27:09,05,10,1, 11.8,1,1, 13.539, 10647.366, 201.457, 52616.118 20/06/26,17:27:09,06,10,1, 11.8,1,1, 13.539, 10647.357, 201.459, 52616.134 20/06/26,17:27:09,07,10,1, 11.8,1,1, 13.539, 10647.310, 201.455, 52616.101 20/06/26,17:27:09,08,10,1, 11.8,1,1, 13.539, 10647.370, 201.504, 52616.111 20/06/26,17:27:09,09,10,1, 11.8,1,1, 13.539, 10647.348, 201.477, 52616.124 20/06/26,17:27:09,10,10,1, 11.8,1,1, 13.539, 10647.313, 201.438, 52616.106 20/06/26,17:27:09,11,10,1, 11.8,1,1, 13.539, 10647.338, 201.456, 52616.095 20/06/26,17:27:09,12,10,1, 11.8,1,1, 13.539, 10647.337, 201.461, 52616.131 20/06/26,17:27:09,13,10,1, 11.8,1,1, 13.539, 10647.354, 201.480, 52616.112 20/06/26,17:27:09,14,10,1, 11.8,1,1, 13.539, 10647.355, 201.468, 52616.123 20/06/26,17:27:09,15,10,1, 11.8,1,1, 13.539, 10647.338, 201.457, 52616.133 20/06/26,17:27:09,16,10,1, 11.8,1,1, 13.539, 10647.317, 201.466, 52616.152 20/06/26,17:27:09,17,10,1, 11.8,1,1, 13.539, 10647.343, 201.452, 52616.136 20/06/26,17:27:09,18,10,1, 11.8,1,1, 13.539, 10647.318, 201.454, 52616.127 20/06/26,17:27:09,19,10,1, 11.8,1,1, 13.539, 10647.315, 201.449, 52616.165 20/06/26,17:27:10,00,10,1, 11.8,1,1, 13.539, 10647.281, 201.440, 52616.105 20/06/26,17:27:10,01,10,1, 11.8,1,1, 13.539, 10647.331, 201.490, 52616.135 20/06/26,17:27:10,02,10,1, 11.8,1,1, 13.539, 10647.342, 201.453, 52616.167 20/06/26,17:27:10,03,10,1, 11.8,1,1, 13.539, 10647.288, 201.461, 52616.223 20/06/26,17:27:10,04,10,1, 11.8,1,1, 13.539, 10647.347, 201.442, 52616.134 20/06/26,17:27:10,05,10,1, 11.8,1,1, 13.539, 10647.341, 201.441, 52616.118 20/06/26,17:27:10,06,10,1, 11.8,1,1, 13.539, 10647.360, 201.435, 52616.137 20/06/26,17:27:10,07,10,1, 11.8,1,1, 13.539, 10647.329, 201.403, 52616.083 20/06/26,17:27:10,08,10,1, 11.8,1,1, 13.539, 10647.322, 201.441, 52616.105 20/06/26,17:27:10,09,10,1, 11.8,1,1, 13.539, 10647.324, 201.445, 52616.113 20/06/26,17:27:10,10,10,1, 11.8,1,1, 13.539, 10647.306, 201.446, 52616.183 20/06/26,17:27:10,11,10,1, 11.8,1,1, 13.539, 10647.339, 201.422, 52616.119 20/06/26,17:27:10,12,10,1, 11.8,1,1, 13.539, 10647.337, 201.446, 52616.138 20/06/26,17:27:10,13,10,1, 11.8,1,1, 13.539, 10647.323, 201.445, 52616.118 20/06/26,17:27:10,14,10,1, 11.8,1,1, 13.539, 10647.339, 201.470, 52616.133 20/06/26,17:27:10,15,10,1, 11.8,1,1, 13.539, 10647.308, 201.416, 52616.153 20/06/26,17:27:10,16,10,1, 11.8,1,1, 13.539, 10647.327, 201.437, 52616.104 20/06/26,17:27:10,17,10,1, 11.8,1,1, 13.539, 10647.317, 201.411, 52616.109 20/06/26,17:27:10,18,10,1, 11.8,1,1, 13.539, 10647.324, 201.442, 52616.107 20/06/26,17:27:10,19,10,1, 11.8,1,1, 13.539, 10647.288, 201.440, 52616.105 20/06/26,17:27:11,00,10,1, 11.8,1,1, 13.537, 10647.331, 201.453, 52616.141 20/06/26,17:27:11,01,10,1, 11.8,1,1, 13.537, 10647.310, 201.438, 52616.097 20/06/26,17:27:11,02,10,1, 11.8,1,1, 13.537, 10647.319, 201.425, 52616.113 20/06/26,17:27:11,03,10,1, 11.8,1,1, 13.537, 10647.314, 201.428, 52616.139 20/06/26,17:27:11,04,10,1, 11.8,1,1, 13.537, 10647.326, 201.444, 52616.133 20/06/26,17:27:11,05,10,1, 11.8,1,1, 13.537, 10647.328, 201.445, 52616.161 20/06/26,17:27:11,06,10,1, 11.8,1,1, 13.537, 10647.303, 201.413, 52616.065 20/06/26,17:27:11,07,10,1, 11.8,1,1, 13.537, 10647.328, 201.434, 52616.117 20/06/26,17:27:11,08,10,1, 11.8,1,1, 13.537, 10647.305, 201.451, 52616.094 20/06/26,17:27:11,09,10,1, 11.8,1,1, 13.537, 10647.330, 201.450, 52616.148 20/06/26,17:27:11,10,10,1, 11.8,1,1, 13.537, 10647.312, 201.434, 52616.113 20/06/26,17:27:11,11,10,1, 11.8,1,1, 13.537, 10647.347, 201.441, 52616.126 20/06/26,17:27:11,12,10,1, 11.8,1,1, 13.537, 10647.321, 201.445, 52616.133 20/06/26,17:27:11,13,10,1, 11.8,1,1, 13.537, 10647.314, 201.439, 52616.140 20/06/26,17:27:11,14,10,1, 11.8,1,1, 13.537, 10647.320, 201.452, 52616.163 20/06/26,17:27:11,15,10,1, 11.8,1,1, 13.537, 10647.310, 201.439, 52616.123 20/06/26,17:27:11,16,10,1, 11.8,1,1, 13.537, 10647.324, 201.431, 52616.130 20/06/26,17:27:11,17,10,1, 11.8,1,1, 13.537, 10647.328, 201.448, 52616.167 20/06/26,17:27:11,18,10,1, 11.8,1,1, 13.537, 10647.323, 201.427, 52616.136 20/06/26,17:27:11,19,10,1, 11.8,1,1, 13.537, 10647.338, 201.453, 52616.141 20/06/26,17:27:12,00,10,1, 11.8,1,1, 13.537, 10647.306, 201.426, 52616.142 20/06/26,17:27:12,01,10,1, 11.8,1,1, 13.537, 10647.315, 201.417, 52616.137 20/06/26,17:27:12,02,10,1, 11.8,1,1, 13.537, 10647.321, 201.453, 52616.170 20/06/26,17:27:12,03,10,1, 11.8,1,1, 13.537, 10647.315, 201.430, 52616.163 20/06/26,17:27:12,04,10,1, 11.8,1,1, 13.537, 10647.324, 201.454, 52616.160 20/06/26,17:27:12,05,10,1, 11.8,1,1, 13.537, 10647.311, 201.447, 52616.164 20/06/26,17:27:12,06,10,1, 11.8,1,1, 13.537, 10647.318, 201.452, 52616.157 20/06/26,17:27:12,07,10,1, 11.8,1,1, 13.537, 10647.312, 201.456, 52616.054 20/06/26,17:27:12,08,10,1, 11.8,1,1, 13.537, 10647.311, 201.449, 52616.220 20/06/26,17:27:12,09,10,1, 11.8,1,1, 13.537, 10647.284, 201.437, 52616.162 20/06/26,17:27:12,10,10,1, 11.8,1,1, 13.537, 10647.299, 201.425, 52616.195 20/06/26,17:27:12,11,10,1, 11.8,1,1, 13.537, 10647.294, 201.438, 52616.159 20/06/26,17:27:12,12,10,1, 11.8,1,1, 13.537, 10647.330, 201.427, 52616.158 20/06/26,17:27:12,13,10,1, 11.8,1,1, 13.537, 10647.314, 201.439, 52616.128 20/06/26,17:27:12,14,10,1, 11.8,1,1, 13.537, 10647.333, 201.438, 52616.175 20/06/26,17:27:12,15,10,1, 11.8,1,1, 13.537, 10647.308, 201.446, 52616.196 20/06/26,17:27:12,16,10,1, 11.8,1,1, 13.537, 10647.314, 201.429, 52616.172 20/06/26,17:27:12,17,10,1, 11.8,1,1, 13.537, 10647.336, 201.431, 52616.169 20/06/26,17:27:12,18,10,1, 11.8,1,1, 13.537, 10647.328, 201.418, 52616.143 20/06/26,17:27:12,19,10,1, 11.8,1,1, 13.537, 10647.312, 201.426, 52616.142 20/06/26,17:27:13,00,10,1, 11.9,1,1, 13.539, 10647.290, 201.434, 52616.152 20/06/26,17:27:13,01,10,1, 11.9,1,1, 13.539, 10647.316, 201.439, 52616.174 20/06/26,17:27:13,02,10,1, 11.9,1,1, 13.539, 10647.309, 201.437, 52616.172 20/06/26,17:27:13,03,10,1, 11.9,1,1, 13.539, 10647.314, 201.424, 52616.197 20/06/26,17:27:13,04,10,1, 11.9,1,1, 13.539, 10647.307, 201.428, 52616.129 20/06/26,17:27:13,05,10,1, 11.9,1,1, 13.539, 10647.317, 201.445, 52616.170 20/06/26,17:27:13,06,10,1, 11.9,1,1, 13.539, 10647.315, 201.406, 52616.183 20/06/26,17:27:13,07,10,1, 11.9,1,1, 13.539, 10647.293, 201.426, 52616.141 20/06/26,17:27:13,08,10,1, 11.9,1,1, 13.539, 10647.322, 201.435, 52616.180 20/06/26,17:27:13,09,10,1, 11.9,1,1, 13.539, 10647.324, 201.419, 52616.127 20/06/26,17:27:13,10,10,1, 11.9,1,1, 13.539, 10647.279, 201.435, 52616.173 20/06/26,17:27:13,11,10,1, 11.9,1,1, 13.539, 10647.325, 201.423, 52616.122 20/06/26,17:27:13,12,10,1, 11.9,1,1, 13.539, 10647.287, 201.459, 52616.147 20/06/26,17:27:13,13,10,1, 11.9,1,1, 13.539, 10647.313, 201.448, 52616.141 20/06/26,17:27:13,14,10,1, 11.9,1,1, 13.539, 10647.291, 201.438, 52616.135 20/06/26,17:27:13,15,10,1, 11.9,1,1, 13.539, 10647.332, 201.424, 52616.161 20/06/26,17:27:13,16,10,1, 11.9,1,1, 13.539, 10647.280, 201.422, 52616.098 20/06/26,17:27:13,17,10,1, 11.9,1,1, 13.539, 10647.309, 201.461, 52616.130 20/06/26,17:27:13,18,10,1, 11.9,1,1, 13.539, 10647.307, 201.473, 52616.138 20/06/26,17:27:13,19,10,1, 11.9,1,1, 13.539, 10647.291, 201.434, 52616.152 20/06/26,17:27:14,00,10,1, 11.9,1,1, 13.538, 10647.290, 201.434, 52616.193 20/06/26,17:27:14,01,10,1, 11.9,1,1, 13.538, 10647.317, 201.458, 52616.177 20/06/26,17:27:14,02,10,1, 11.9,1,1, 13.538, 10647.305, 201.454, 52616.186 20/06/26,17:27:14,03,10,1, 11.9,1,1, 13.538, 10647.288, 201.444, 52616.153 20/06/26,17:27:14,04,10,1, 11.9,1,1, 13.538, 10647.275, 201.425, 52616.224 20/06/26,17:27:14,05,10,1, 11.9,1,1, 13.538, 10647.309, 201.434, 52616.165 20/06/26,17:27:14,06,10,1, 11.9,1,1, 13.538, 10647.286, 201.442, 52616.273 20/06/26,17:27:14,07,10,1, 11.9,1,1, 13.538, 10647.285, 201.437, 52616.250 20/06/26,17:27:14,08,10,1, 11.9,1,1, 13.538, 10647.275, 201.423, 52616.244 20/06/26,17:27:14,09,10,1, 11.9,1,1, 13.538, 10647.315, 201.414, 52616.232 20/06/26,17:27:14,10,10,1, 11.9,1,1, 13.538, 10647.288, 201.425, 52616.160 20/06/26,17:27:14,11,10,1, 11.9,1,1, 13.538, 10647.283, 201.419, 52616.143 20/06/26,17:27:14,12,10,1, 11.9,1,1, 13.538, 10647.288, 201.466, 52616.204 20/06/26,17:27:14,13,10,1, 11.9,1,1, 13.538, 10647.293, 201.425, 52616.176 20/06/26,17:27:14,14,10,1, 11.9,1,1, 13.538, 10647.302, 201.425, 52616.181 20/06/26,17:27:14,15,10,1, 11.9,1,1, 13.538, 10647.306, 201.435, 52616.200 20/06/26,17:27:14,16,10,1, 11.9,1,1, 13.538, 10647.292, 201.438, 52616.192 20/06/26,17:27:14,17,10,1, 11.9,1,1, 13.538, 10647.322, 201.413, 52616.174 20/06/26,17:27:14,18,10,1, 11.9,1,1, 13.538, 10647.301, 201.412, 52616.164 20/06/26,17:27:14,19,10,1, 11.9,1,1, 13.538, 10647.290, 201.434, 52616.193 20/06/26,17:27:15,00,10,1, 11.8,1,1, 13.536, 10647.273, 201.449, 52616.235 20/06/26,17:27:15,01,10,1, 11.8,1,1, 13.536, 10647.306, 201.439, 52616.182 20/06/26,17:27:15,02,10,1, 11.8,1,1, 13.536, 10647.309, 201.428, 52616.198 20/06/26,17:27:15,03,10,1, 11.8,1,1, 13.536, 10647.304, 201.426, 52616.189 20/06/26,17:27:15,04,10,1, 11.8,1,1, 13.536, 10647.285, 201.440, 52616.220 20/06/26,17:27:15,05,10,1, 11.8,1,1, 13.536, 10647.304, 201.455, 52616.176 20/06/26,17:27:15,06,10,1, 11.8,1,1, 13.536, 10647.298, 201.408, 52616.188 20/06/26,17:27:15,07,10,1, 11.8,1,1, 13.536, 10647.305, 201.411, 52616.197 20/06/26,17:27:15,08,10,1, 11.8,1,1, 13.536, 10647.273, 201.399, 52616.171 20/06/26,17:27:15,09,10,1, 11.8,1,1, 13.536, 10647.297, 201.436, 52616.197 20/06/26,17:27:15,10,10,1, 11.8,1,1, 13.536, 10647.297, 201.441, 52616.239 20/06/26,17:27:15,11,10,1, 11.8,1,1, 13.536, 10647.311, 201.437, 52616.208 20/06/26,17:27:15,12,10,1, 11.8,1,1, 13.536, 10647.307, 201.428, 52616.182 20/06/26,17:27:15,13,10,1, 11.8,1,1, 13.536, 10647.299, 201.424, 52616.186 20/06/26,17:27:15,14,10,1, 11.8,1,1, 13.536, 10647.290, 201.434, 52616.245 20/06/26,17:27:15,15,10,1, 11.8,1,1, 13.536, 10647.293, 201.427, 52616.210 20/06/26,17:27:15,16,10,1, 11.8,1,1, 13.536, 10647.307, 201.434, 52616.180 20/06/26,17:27:15,17,10,1, 11.8,1,1, 13.536, 10647.279, 201.402, 52616.171 20/06/26,17:27:15,18,10,1, 11.8,1,1, 13.536, 10647.333, 201.453, 52616.207 20/06/26,17:27:15,19,10,1, 11.8,1,1, 13.536, 10647.277, 201.449, 52616.235 20/06/26,17:27:16,00,10,1, 11.9,1,1, 13.535, 10647.273, 201.413, 52616.185 20/06/26,17:27:16,01,10,1, 11.9,1,1, 13.535, 10647.297, 201.400, 52616.171 20/06/26,17:27:16,02,10,1, 11.9,1,1, 13.535, 10647.269, 201.413, 52616.206 20/06/26,17:27:16,03,10,1, 11.9,1,1, 13.535, 10647.308, 201.439, 52616.188 20/06/26,17:27:16,04,10,1, 11.9,1,1, 13.535, 10647.285, 201.397, 52616.204 20/06/26,17:27:16,05,10,1, 11.9,1,1, 13.535, 10647.302, 201.423, 52616.200 20/06/26,17:27:16,06,10,1, 11.9,1,1, 13.535, 10647.280, 201.430, 52616.171 20/06/26,17:27:16,07,10,1, 11.9,1,1, 13.535, 10647.298, 201.441, 52616.211 20/06/26,17:27:16,08,10,1, 11.9,1,1, 13.535, 10647.277, 201.412, 52616.207 20/06/26,17:27:16,09,10,1, 11.9,1,1, 13.535, 10647.255, 201.399, 52616.228 20/06/26,17:27:16,10,10,1, 11.9,1,1, 13.535, 10647.249, 201.407, 52616.226 20/06/26,17:27:16,11,10,1, 11.9,1,1, 13.535, 10647.292, 201.413, 52616.209 20/06/26,17:27:16,12,10,1, 11.9,1,1, 13.535, 10647.294, 201.432, 52616.185 20/06/26,17:27:16,13,10,1, 11.9,1,1, 13.535, 10647.263, 201.421, 52616.221 20/06/26,17:27:16,14,10,1, 11.9,1,1, 13.535, 10647.249, 201.417, 52616.187 20/06/26,17:27:16,15,10,1, 11.9,1,1, 13.535, 10647.244, 201.391, 52616.192 20/06/26,17:27:16,16,10,1, 11.9,1,1, 13.535, 10647.269, 201.429, 52616.195 20/06/26,17:27:16,17,10,1, 11.9,1,1, 13.535, 10647.251, 201.426, 52616.201 20/06/26,17:27:16,18,10,1, 11.9,1,1, 13.535, 10647.274, 201.450, 52616.208 20/06/26,17:27:16,19,10,1, 11.9,1,1, 13.535, 10647.277, 201.413, 52616.185 20/06/26,17:27:17,00,10,1, 11.9,1,1, 13.541, 10647.256, 201.427, 52616.266 20/06/26,17:27:17,01,10,1, 11.9,1,1, 13.541, 10647.276, 201.446, 52616.214 20/06/26,17:27:17,02,10,1, 11.9,1,1, 13.541, 10647.280, 201.433, 52616.201 20/06/26,17:27:17,03,10,1, 11.9,1,1, 13.541, 10647.249, 201.429, 52616.204 20/06/26,17:27:17,04,10,1, 11.9,1,1, 13.541, 10647.245, 201.419, 52616.213 20/06/26,17:27:17,05,10,1, 11.9,1,1, 13.541, 10647.265, 201.428, 52616.212 20/06/26,17:27:17,06,10,1, 11.9,1,1, 13.541, 10647.256, 201.408, 52616.204 20/06/26,17:27:17,07,10,1, 11.9,1,1, 13.541, 10647.256, 201.407, 52616.215 20/06/26,17:27:17,08,10,1, 11.9,1,1, 13.541, 10647.255, 201.411, 52616.208 20/06/26,17:27:17,09,10,1, 11.9,1,1, 13.541, 10647.256, 201.439, 52616.250 20/06/26,17:27:17,10,10,1, 11.9,1,1, 13.541, 10647.255, 201.400, 52616.220 20/06/26,17:27:17,11,10,1, 11.9,1,1, 13.541, 10647.249, 201.415, 52616.222 20/06/26,17:27:17,12,10,1, 11.9,1,1, 13.541, 10647.248, 201.408, 52616.214 20/06/26,17:27:17,13,10,1, 11.9,1,1, 13.541, 10647.258, 201.401, 52616.211 20/06/26,17:27:17,14,10,1, 11.9,1,1, 13.541, 10647.259, 201.414, 52616.200 20/06/26,17:27:17,15,10,1, 11.9,1,1, 13.541, 10647.242, 201.413, 52616.254 20/06/26,17:27:17,16,10,1, 11.9,1,1, 13.541, 10647.260, 201.400, 52616.240 20/06/26,17:27:17,17,10,1, 11.9,1,1, 13.541, 10647.261, 201.368, 52616.233 20/06/26,17:27:17,18,10,1, 11.9,1,1, 13.541, 10647.269, 201.405, 52616.269 20/06/26,17:27:17,19,10,1, 11.9,1,1, 13.541, 10647.261, 201.427, 52616.266 20/06/26,17:27:18,00,10,1, 11.9,1,1, 13.535, 10647.256, 201.426, 52616.235 20/06/26,17:27:18,01,10,1, 11.9,1,1, 13.535, 10647.256, 201.389, 52616.221 20/06/26,17:27:18,02,10,1, 11.9,1,1, 13.535, 10647.277, 201.405, 52616.243 20/06/26,17:27:18,03,10,1, 11.9,1,1, 13.535, 10647.289, 201.419, 52616.260 20/06/26,17:27:18,04,10,1, 11.9,1,1, 13.535, 10647.287, 201.409, 52616.231 20/06/26,17:27:18,05,10,1, 11.9,1,1, 13.535, 10647.266, 201.412, 52616.231 20/06/26,17:27:18,06,10,1, 11.9,1,1, 13.535, 10647.281, 201.438, 52616.259 20/06/26,17:27:18,07,10,1, 11.9,1,1, 13.535, 10647.269, 201.421, 52616.258 20/06/26,17:27:18,08,10,1, 11.9,1,1, 13.535, 10647.261, 201.439, 52616.272 20/06/26,17:27:18,09,10,1, 11.9,1,1, 13.535, 10647.291, 201.421, 52616.263 20/06/26,17:27:18,10,10,1, 11.9,1,1, 13.535, 10647.285, 201.426, 52616.217 20/06/26,17:27:18,11,10,1, 11.9,1,1, 13.535, 10647.275, 201.438, 52616.223 20/06/26,17:27:18,12,10,1, 11.9,1,1, 13.535, 10647.264, 201.458, 52616.267 20/06/26,17:27:18,13,10,1, 11.9,1,1, 13.535, 10647.249, 201.443, 52616.285 20/06/26,17:27:18,14,10,1, 11.9,1,1, 13.535, 10647.260, 201.385, 52616.231 20/06/26,17:27:18,15,10,1, 11.9,1,1, 13.535, 10647.230, 201.396, 52616.211 20/06/26,17:27:18,16,10,1, 11.9,1,1, 13.535, 10647.260, 201.418, 52616.243 20/06/26,17:27:18,17,10,1, 11.9,1,1, 13.535, 10647.269, 201.461, 52616.270 20/06/26,17:27:18,18,10,1, 11.9,1,1, 13.535, 10647.286, 201.447, 52616.264 20/06/26,17:27:18,19,10,1, 11.9,1,1, 13.535, 10647.258, 201.426, 52616.235 20/06/26,17:27:19,00,09,1, 11.8,1,1, 13.538, 10647.248, 201.414, 52616.288 20/06/26,17:27:19,01,09,1, 11.8,1,1, 13.538, 10647.282, 201.421, 52616.242 20/06/26,17:27:19,02,09,1, 11.8,1,1, 13.538, 10647.283, 201.435, 52616.231 20/06/26,17:27:19,03,09,1, 11.8,1,1, 13.538, 10647.280, 201.396, 52616.246 20/06/26,17:27:19,04,09,1, 11.8,1,1, 13.538, 10647.275, 201.408, 52616.274 20/06/26,17:27:19,05,09,1, 11.8,1,1, 13.538, 10647.266, 201.406, 52616.246 20/06/26,17:27:19,06,09,1, 11.8,1,1, 13.538, 10647.267, 201.439, 52616.254 20/06/26,17:27:19,07,09,1, 11.8,1,1, 13.538, 10647.250, 201.394, 52616.206 20/06/26,17:27:19,08,09,1, 11.8,1,1, 13.538, 10647.267, 201.399, 52616.236 20/06/26,17:27:19,09,09,1, 11.8,1,1, 13.538, 10647.254, 201.418, 52616.222 20/06/26,17:27:19,10,09,1, 11.8,1,1, 13.538, 10647.284, 201.432, 52616.264 20/06/26,17:27:19,11,09,1, 11.8,1,1, 13.538, 10647.267, 201.392, 52616.264 20/06/26,17:27:19,12,09,1, 11.8,1,1, 13.538, 10647.271, 201.403, 52616.228 20/06/26,17:27:19,13,09,1, 11.8,1,1, 13.538, 10647.235, 201.393, 52616.284 20/06/26,17:27:19,14,09,1, 11.8,1,1, 13.538, 10647.273, 201.406, 52616.242 20/06/26,17:27:19,15,09,1, 11.8,1,1, 13.538, 10647.262, 201.386, 52616.259 20/06/26,17:27:19,16,09,1, 11.8,1,1, 13.538, 10647.273, 201.410, 52616.278 20/06/26,17:27:19,17,09,1, 11.8,1,1, 13.538, 10647.230, 201.397, 52616.264 20/06/26,17:27:19,18,09,1, 11.8,1,1, 13.538, 10647.248, 201.398, 52616.270 20/06/26,17:27:19,19,09,1, 11.8,1,1, 13.538, 10647.253, 201.414, 52616.288 20/06/26,17:27:20,00,09,1, 11.9,1,1, 13.539, 10647.248, 201.429, 52616.326 20/06/26,17:27:20,01,09,1, 11.9,1,1, 13.539, 10647.249, 201.402, 52616.268 20/06/26,17:27:20,02,09,1, 11.9,1,1, 13.539, 10647.257, 201.430, 52616.270 20/06/26,17:27:20,03,09,1, 11.9,1,1, 13.539, 10647.257, 201.420, 52616.286 20/06/26,17:27:20,04,09,1, 11.9,1,1, 13.539, 10647.246, 201.447, 52616.265 20/06/26,17:27:20,05,09,1, 11.9,1,1, 13.539, 10647.236, 201.383, 52616.217 20/06/26,17:27:20,06,09,1, 11.9,1,1, 13.539, 10647.262, 201.398, 52616.258 20/06/26,17:27:20,07,09,1, 11.9,1,1, 13.539, 10647.260, 201.429, 52616.251 20/06/26,17:27:20,08,09,1, 11.9,1,1, 13.539, 10647.255, 201.426, 52616.325 20/06/26,17:27:20,09,09,1, 11.9,1,1, 13.539, 10647.254, 201.420, 52616.271 20/06/26,17:27:20,10,09,1, 11.9,1,1, 13.539, 10647.231, 201.417, 52616.286 20/06/26,17:27:20,11,09,1, 11.9,1,1, 13.539, 10647.261, 201.390, 52616.277 20/06/26,17:27:20,12,09,1, 11.9,1,1, 13.539, 10647.231, 201.399, 52616.264 20/06/26,17:27:20,13,09,1, 11.9,1,1, 13.539, 10647.263, 201.427, 52616.290 20/06/26,17:27:20,14,09,1, 11.9,1,1, 13.539, 10647.240, 201.402, 52616.254 20/06/26,17:27:20,15,09,1, 11.9,1,1, 13.539, 10647.227, 201.397, 52616.241 20/06/26,17:27:20,16,09,1, 11.9,1,1, 13.539, 10647.257, 201.450, 52616.284 20/06/26,17:27:20,17,09,1, 11.9,1,1, 13.539, 10647.254, 201.447, 52616.286 20/06/26,17:27:20,18,09,1, 11.9,1,1, 13.539, 10647.246, 201.408, 52616.300 20/06/26,17:27:20,19,09,1, 11.9,1,1, 13.539, 10647.255, 201.429, 52616.326 20/06/26,17:27:21,00,09,1, 11.9,1,1, 13.536, 10647.223, 201.417, 52616.271 20/06/26,17:27:21,01,09,1, 11.9,1,1, 13.536, 10647.250, 201.436, 52616.276 20/06/26,17:27:21,02,09,1, 11.9,1,1, 13.536, 10647.260, 201.417, 52616.281 20/06/26,17:27:21,03,09,1, 11.9,1,1, 13.536, 10647.226, 201.404, 52616.254 20/06/26,17:27:21,04,09,1, 11.9,1,1, 13.536, 10647.240, 201.400, 52616.270 20/06/26,17:27:21,05,09,1, 11.9,1,1, 13.536, 10647.240, 201.422, 52616.261 20/06/26,17:27:21,06,09,1, 11.9,1,1, 13.536, 10647.251, 201.420, 52616.283 20/06/26,17:27:21,07,09,1, 11.9,1,1, 13.536, 10647.213, 201.416, 52616.241 20/06/26,17:27:21,08,09,1, 11.9,1,1, 13.536, 10647.251, 201.407, 52616.307 20/06/26,17:27:21,09,09,1, 11.9,1,1, 13.536, 10647.256, 201.412, 52616.252 20/06/26,17:27:21,10,09,1, 11.9,1,1, 13.536, 10647.231, 201.396, 52616.239 20/06/26,17:27:21,11,09,1, 11.9,1,1, 13.536, 10647.234, 201.422, 52616.228 20/06/26,17:27:21,12,09,1, 11.9,1,1, 13.536, 10647.247, 201.407, 52616.254 20/06/26,17:27:21,13,09,1, 11.9,1,1, 13.536, 10647.246, 201.396, 52616.257 20/06/26,17:27:21,14,09,1, 11.9,1,1, 13.536, 10647.246, 201.383, 52616.248 20/06/26,17:27:21,15,09,1, 11.9,1,1, 13.536, 10647.226, 201.388, 52616.302 20/06/26,17:27:21,16,09,1, 11.9,1,1, 13.536, 10647.221, 201.397, 52616.288 20/06/26,17:27:21,17,09,1, 11.9,1,1, 13.536, 10647.235, 201.388, 52616.305 20/06/26,17:27:21,18,09,1, 11.9,1,1, 13.536, 10647.220, 201.410, 52616.246 20/06/26,17:27:21,19,09,1, 11.9,1,1, 13.536, 10647.229, 201.417, 52616.271 20/06/26,17:27:22,00,09,1, 11.9,1,1, 13.535, 10647.240, 201.395, 52616.309 20/06/26,17:27:22,01,09,1, 11.9,1,1, 13.535, 10647.254, 201.407, 52616.309 20/06/26,17:27:22,02,09,1, 11.9,1,1, 13.535, 10647.217, 201.418, 52616.266 20/06/26,17:27:22,03,09,1, 11.9,1,1, 13.535, 10647.221, 201.402, 52616.261 20/06/26,17:27:22,04,09,1, 11.9,1,1, 13.535, 10647.246, 201.422, 52616.288 20/06/26,17:27:22,05,09,1, 11.9,1,1, 13.535, 10647.222, 201.391, 52616.282 20/06/26,17:27:22,06,09,1, 11.9,1,1, 13.535, 10647.239, 201.434, 52616.291 20/06/26,17:27:22,07,09,1, 11.9,1,1, 13.535, 10647.236, 201.405, 52616.293 20/06/26,17:27:22,08,09,1, 11.9,1,1, 13.535, 10647.249, 201.418, 52616.282 20/06/26,17:27:22,09,09,1, 11.9,1,1, 13.535, 10647.255, 201.430, 52616.313 20/06/26,17:27:22,10,09,1, 11.9,1,1, 13.535, 10647.265, 201.416, 52616.282 20/06/26,17:27:22,11,09,1, 11.9,1,1, 13.535, 10647.233, 201.385, 52616.253 20/06/26,17:27:22,12,09,1, 11.9,1,1, 13.535, 10647.236, 201.406, 52616.254 20/06/26,17:27:22,13,09,1, 11.9,1,1, 13.535, 10647.245, 201.402, 52616.311 20/06/26,17:27:22,14,09,1, 11.9,1,1, 13.535, 10647.242, 201.396, 52616.291 20/06/26,17:27:22,15,09,1, 11.9,1,1, 13.535, 10647.238, 201.410, 52616.276 20/06/26,17:27:22,16,09,1, 11.9,1,1, 13.535, 10647.224, 201.407, 52616.287 20/06/26,17:27:22,17,09,1, 11.9,1,1, 13.535, 10647.231, 201.415, 52616.293 20/06/26,17:27:22,18,09,1, 11.9,1,1, 13.535, 10647.227, 201.443, 52616.338 20/06/26,17:27:22,19,09,1, 11.9,1,1, 13.535, 10647.241, 201.395, 52616.309 20/06/26,17:27:23,00,10,1, 11.8,1,1, 13.539, 10647.173, 201.406, 52616.317 20/06/26,17:27:23,01,10,1, 11.8,1,1, 13.539, 10647.216, 201.396, 52616.329 20/06/26,17:27:23,02,10,1, 11.8,1,1, 13.539, 10647.230, 201.407, 52616.315 20/06/26,17:27:23,03,10,1, 11.8,1,1, 13.539, 10647.219, 201.375, 52616.318 20/06/26,17:27:23,04,10,1, 11.8,1,1, 13.539, 10647.210, 201.383, 52616.273 20/06/26,17:27:23,05,10,1, 11.8,1,1, 13.539, 10647.206, 201.406, 52616.286 20/06/26,17:27:23,06,10,1, 11.8,1,1, 13.539, 10647.235, 201.413, 52616.300 20/06/26,17:27:23,07,10,1, 11.8,1,1, 13.539, 10647.232, 201.427, 52616.341 20/06/26,17:27:23,08,10,1, 11.8,1,1, 13.539, 10647.261, 201.393, 52616.321 20/06/26,17:27:23,09,10,1, 11.8,1,1, 13.539, 10647.239, 201.411, 52616.280 20/06/26,17:27:23,10,10,1, 11.8,1,1, 13.539, 10647.230, 201.413, 52616.335 20/06/26,17:27:23,11,10,1, 11.8,1,1, 13.539, 10647.208, 201.414, 52616.306 20/06/26,17:27:23,12,10,1, 11.8,1,1, 13.539, 10647.234, 201.415, 52616.322 20/06/26,17:27:23,13,10,1, 11.8,1,1, 13.539, 10647.195, 201.400, 52616.312 20/06/26,17:27:23,14,10,1, 11.8,1,1, 13.539, 10647.215, 201.424, 52616.288 20/06/26,17:27:23,15,10,1, 11.8,1,1, 13.539, 10647.209, 201.420, 52616.340 20/06/26,17:27:23,16,10,1, 11.8,1,1, 13.539, 10647.204, 201.419, 52616.350 20/06/26,17:27:23,17,10,1, 11.8,1,1, 13.539, 10647.225, 201.402, 52616.333 20/06/26,17:27:23,18,10,1, 11.8,1,1, 13.539, 10647.183, 201.406, 52616.325 20/06/26,17:27:23,19,10,1, 11.8,1,1, 13.539, 10647.181, 201.406, 52616.317 20/06/26,17:27:24,00,11,1, 11.9,1,1, 13.539, 10647.165, 201.341, 52616.308 20/06/26,17:27:24,01,11,1, 11.9,1,1, 13.539, 10647.205, 201.430, 52616.321 20/06/26,17:27:24,02,11,1, 11.9,1,1, 13.539, 10647.169, 201.406, 52616.276 20/06/26,17:27:24,03,11,1, 11.9,1,1, 13.539, 10647.201, 201.372, 52616.326 20/06/26,17:27:24,04,11,1, 11.9,1,1, 13.539, 10647.209, 201.400, 52616.330 20/06/26,17:27:24,05,11,1, 11.9,1,1, 13.539, 10647.212, 201.381, 52616.288 20/06/26,17:27:24,06,11,1, 11.9,1,1, 13.539, 10647.225, 201.410, 52616.319 20/06/26,17:27:24,07,11,1, 11.9,1,1, 13.539, 10647.196, 201.395, 52616.324 20/06/26,17:27:24,08,11,1, 11.9,1,1, 13.539, 10647.216, 201.396, 52616.333 20/06/26,17:27:24,09,11,1, 11.9,1,1, 13.539, 10647.201, 201.413, 52616.354 20/06/26,17:27:24,10,11,1, 11.9,1,1, 13.539, 10647.201, 201.364, 52616.316 20/06/26,17:27:24,11,11,1, 11.9,1,1, 13.539, 10647.206, 201.408, 52616.340 20/06/26,17:27:24,12,11,1, 11.9,1,1, 13.539, 10647.209, 201.399, 52616.330 20/06/26,17:27:24,13,11,1, 11.9,1,1, 13.539, 10647.224, 201.404, 52616.301 20/06/26,17:27:24,14,11,1, 11.9,1,1, 13.539, 10647.156, 201.378, 52616.296 20/06/26,17:27:24,15,11,1, 11.9,1,1, 13.539, 10647.222, 201.376, 52616.339 20/06/26,17:27:24,16,11,1, 11.9,1,1, 13.539, 10647.198, 201.384, 52616.321 20/06/26,17:27:24,17,11,1, 11.9,1,1, 13.539, 10647.199, 201.419, 52616.337 20/06/26,17:27:24,18,11,1, 11.9,1,1, 13.539, 10647.223, 201.383, 52616.368 20/06/26,17:27:24,19,11,1, 11.9,1,1, 13.539, 10647.170, 201.341, 52616.308 20/06/26,17:27:25,00,11,1, 11.9,1,1, 13.540, 10647.173, 201.423, 52616.391 20/06/26,17:27:25,01,11,1, 11.9,1,1, 13.540, 10647.199, 201.417, 52616.365 20/06/26,17:27:25,02,11,1, 11.9,1,1, 13.540, 10647.190, 201.417, 52616.326 20/06/26,17:27:25,03,11,1, 11.9,1,1, 13.540, 10647.196, 201.398, 52616.295 20/06/26,17:27:25,04,11,1, 11.9,1,1, 13.540, 10647.194, 201.406, 52616.300 20/06/26,17:27:25,05,11,1, 11.9,1,1, 13.540, 10647.185, 201.391, 52616.328 20/06/26,17:27:25,06,11,1, 11.9,1,1, 13.540, 10647.173, 201.402, 52616.325 20/06/26,17:27:25,07,11,1, 11.9,1,1, 13.540, 10647.192, 201.397, 52616.319 20/06/26,17:27:25,08,11,1, 11.9,1,1, 13.540, 10647.186, 201.398, 52616.315 20/06/26,17:27:25,09,11,1, 11.9,1,1, 13.540, 10647.205, 201.418, 52616.355 20/06/26,17:27:25,10,11,1, 11.9,1,1, 13.540, 10647.186, 201.415, 52616.359 20/06/26,17:27:25,11,11,1, 11.9,1,1, 13.540, 10647.204, 201.406, 52616.356 20/06/26,17:27:25,12,11,1, 11.9,1,1, 13.540, 10647.204, 201.406, 52616.339 20/06/26,17:27:25,13,11,1, 11.9,1,1, 13.540, 10647.162, 201.391, 52616.310 20/06/26,17:27:25,14,11,1, 11.9,1,1, 13.540, 10647.185, 201.399, 52616.345 20/06/26,17:27:25,15,11,1, 11.9,1,1, 13.540, 10647.192, 201.404, 52616.373 20/06/26,17:27:25,16,11,1, 11.9,1,1, 13.540, 10647.178, 201.422, 52616.345 20/06/26,17:27:25,17,11,1, 11.9,1,1, 13.540, 10647.206, 201.424, 52616.480 20/06/26,17:27:25,18,11,1, 11.9,1,1, 13.540, 10647.198, 201.403, 52616.277 20/06/26,17:27:25,19,11,1, 11.9,1,1, 13.540, 10647.179, 201.423, 52616.391 20/06/26,17:27:26,00,11,1, 11.9,1,1, 13.539, 10647.181, 201.378, 52616.394 20/06/26,17:27:26,01,11,1, 11.9,1,1, 13.539, 10647.193, 201.423, 52616.355 20/06/26,17:27:26,02,11,1, 11.9,1,1, 13.539, 10647.181, 201.418, 52616.363 20/06/26,17:27:26,03,11,1, 11.9,1,1, 13.539, 10647.200, 201.413, 52616.336 20/06/26,17:27:26,04,11,1, 11.9,1,1, 13.539, 10647.198, 201.434, 52616.340 20/06/26,17:27:26,05,11,1, 11.9,1,1, 13.539, 10647.177, 201.395, 52616.369 20/06/26,17:27:26,06,11,1, 11.9,1,1, 13.539, 10647.211, 201.401, 52616.378 20/06/26,17:27:26,07,11,1, 11.9,1,1, 13.539, 10647.193, 201.393, 52616.367 20/06/26,17:27:26,08,11,1, 11.9,1,1, 13.539, 10647.179, 201.385, 52616.366 20/06/26,17:27:26,09,11,1, 11.9,1,1, 13.539, 10647.187, 201.406, 52616.346 20/06/26,17:27:26,10,11,1, 11.9,1,1, 13.539, 10647.163, 201.418, 52616.357 20/06/26,17:27:26,11,11,1, 11.9,1,1, 13.539, 10647.161, 201.401, 52616.374 20/06/26,17:27:26,12,11,1, 11.9,1,1, 13.539, 10647.144, 201.386, 52616.338 20/06/26,17:27:26,13,11,1, 11.9,1,1, 13.539, 10647.169, 201.423, 52616.381 20/06/26,17:27:26,14,11,1, 11.9,1,1, 13.539, 10647.157, 201.411, 52616.366 20/06/26,17:27:26,15,11,1, 11.9,1,1, 13.539, 10647.192, 201.396, 52616.373 20/06/26,17:27:26,16,11,1, 11.9,1,1, 13.539, 10647.162, 201.387, 52616.372 20/06/26,17:27:26,17,11,1, 11.9,1,1, 13.539, 10647.174, 201.409, 52616.390 20/06/26,17:27:26,18,11,1, 11.9,1,1, 13.539, 10647.192, 201.398, 52616.372 20/06/26,17:27:26,19,11,1, 11.9,1,1, 13.539, 10647.185, 201.378, 52616.394 20/06/26,17:27:27,00,11,1, 11.8,1,1, 13.535, 10647.140, 201.363, 52616.346 20/06/26,17:27:27,01,11,1, 11.8,1,1, 13.535, 10647.186, 201.374, 52616.377 20/06/26,17:27:27,02,11,1, 11.8,1,1, 13.535, 10647.178, 201.407, 52616.384 20/06/26,17:27:27,03,11,1, 11.8,1,1, 13.535, 10647.174, 201.355, 52616.365 20/06/26,17:27:27,04,11,1, 11.8,1,1, 13.535, 10647.179, 201.390, 52616.365 20/06/26,17:27:27,05,11,1, 11.8,1,1, 13.535, 10647.187, 201.371, 52616.342 20/06/26,17:27:27,06,11,1, 11.8,1,1, 13.535, 10647.177, 201.360, 52616.396 20/06/26,17:27:27,07,11,1, 11.8,1,1, 13.535, 10647.201, 201.410, 52616.374 20/06/26,17:27:27,08,11,1, 11.8,1,1, 13.535, 10647.187, 201.388, 52616.340 20/06/26,17:27:27,09,11,1, 11.8,1,1, 13.535, 10647.171, 201.360, 52616.326 20/06/26,17:27:27,10,11,1, 11.8,1,1, 13.535, 10647.192, 201.373, 52616.300 20/06/26,17:27:27,11,11,1, 11.8,1,1, 13.535, 10647.166, 201.397, 52616.396 20/06/26,17:27:27,12,11,1, 11.8,1,1, 13.535, 10647.179, 201.368, 52616.337 20/06/26,17:27:27,13,11,1, 11.8,1,1, 13.535, 10647.164, 201.383, 52616.356 20/06/26,17:27:27,14,11,1, 11.8,1,1, 13.535, 10647.163, 201.374, 52616.330 20/06/26,17:27:27,15,11,1, 11.8,1,1, 13.535, 10647.156, 201.399, 52616.350 20/06/26,17:27:27,16,11,1, 11.8,1,1, 13.535, 10647.155, 201.390, 52616.357 20/06/26,17:27:27,17,11,1, 11.8,1,1, 13.535, 10647.156, 201.405, 52616.343 20/06/26,17:27:27,18,11,1, 11.8,1,1, 13.535, 10647.169, 201.401, 52616.332 20/06/26,17:27:27,19,11,1, 11.8,1,1, 13.535, 10647.147, 201.363, 52616.346 20/06/26,17:27:28,00,11,1, 11.9,1,1, 13.538, 10647.156, 201.382, 52616.334 20/06/26,17:27:28,01,11,1, 11.9,1,1, 13.538, 10647.174, 201.412, 52616.385 20/06/26,17:27:28,02,11,1, 11.9,1,1, 13.538, 10647.170, 201.374, 52616.338 20/06/26,17:27:28,03,11,1, 11.9,1,1, 13.538, 10647.167, 201.394, 52616.352 20/06/26,17:27:28,04,11,1, 11.9,1,1, 13.538, 10647.157, 201.395, 52616.349 20/06/26,17:27:28,05,11,1, 11.9,1,1, 13.538, 10647.133, 201.423, 52616.383 20/06/26,17:27:28,06,11,1, 11.9,1,1, 13.538, 10647.181, 201.388, 52616.396 20/06/26,17:27:28,07,11,1, 11.9,1,1, 13.538, 10647.191, 201.374, 52616.380 20/06/26,17:27:28,08,11,1, 11.9,1,1, 13.538, 10647.150, 201.347, 52616.380 20/06/26,17:27:28,09,11,1, 11.9,1,1, 13.538, 10647.159, 201.395, 52616.375 20/06/26,17:27:28,10,11,1, 11.9,1,1, 13.538, 10647.174, 201.393, 52616.384 20/06/26,17:27:28,11,11,1, 11.9,1,1, 13.538, 10647.181, 201.381, 52616.339 20/06/26,17:27:28,12,11,1, 11.9,1,1, 13.538, 10647.131, 201.388, 52616.366 20/06/26,17:27:28,13,11,1, 11.9,1,1, 13.538, 10647.187, 201.372, 52616.344 20/06/26,17:27:28,14,11,1, 11.9,1,1, 13.538, 10647.167, 201.395, 52616.389 20/06/26,17:27:28,15,11,1, 11.9,1,1, 13.538, 10647.168, 201.404, 52616.363 20/06/26,17:27:28,16,11,1, 11.9,1,1, 13.538, 10647.174, 201.362, 52616.330 20/06/26,17:27:28,17,11,1, 11.9,1,1, 13.538, 10647.176, 201.396, 52616.379 20/06/26,17:27:28,18,11,1, 11.9,1,1, 13.538, 10647.159, 201.399, 52616.382 20/06/26,17:27:28,19,11,1, 11.9,1,1, 13.538, 10647.161, 201.382, 52616.334 20/06/26,17:27:29,00,11,1, 11.8,1,1, 13.536, 10647.148, 201.376, 52616.390 20/06/26,17:27:29,01,11,1, 11.8,1,1, 13.536, 10647.140, 201.371, 52616.359 20/06/26,17:27:29,02,11,1, 11.8,1,1, 13.536, 10647.150, 201.399, 52616.378 20/06/26,17:27:29,03,11,1, 11.8,1,1, 13.536, 10647.149, 201.355, 52616.369 20/06/26,17:27:29,04,11,1, 11.8,1,1, 13.536, 10647.162, 201.392, 52616.394 20/06/26,17:27:29,05,11,1, 11.8,1,1, 13.536, 10647.170, 201.358, 52616.380 20/06/26,17:27:29,06,11,1, 11.8,1,1, 13.536, 10647.158, 201.370, 52616.369 20/06/26,17:27:29,07,11,1, 11.8,1,1, 13.536, 10647.160, 201.380, 52616.353 20/06/26,17:27:29,08,11,1, 11.8,1,1, 13.536, 10647.192, 201.402, 52616.369 20/06/26,17:27:29,09,11,1, 11.8,1,1, 13.536, 10647.164, 201.371, 52616.359 20/06/26,17:27:29,10,11,1, 11.8,1,1, 13.536, 10647.168, 201.375, 52616.360 20/06/26,17:27:29,11,11,1, 11.8,1,1, 13.536, 10647.173, 201.389, 52616.419 20/06/26,17:27:29,12,11,1, 11.8,1,1, 13.536, 10647.148, 201.388, 52616.361 20/06/26,17:27:29,13,11,1, 11.8,1,1, 13.536, 10647.150, 201.416, 52616.440 20/06/26,17:27:29,14,11,1, 11.8,1,1, 13.536, 10647.159, 201.405, 52616.393 20/06/26,17:27:29,15,11,1, 11.8,1,1, 13.536, 10647.139, 201.375, 52616.369 20/06/26,17:27:29,16,11,1, 11.8,1,1, 13.536, 10647.168, 201.390, 52616.431 20/06/26,17:27:29,17,11,1, 11.8,1,1, 13.536, 10647.167, 201.414, 52616.419 20/06/26,17:27:29,18,11,1, 11.8,1,1, 13.536, 10647.160, 201.373, 52616.419 20/06/26,17:27:29,19,11,1, 11.8,1,1, 13.536, 10647.156, 201.376, 52616.390 20/06/26,17:27:30,00,11,1, 11.9,1,1, 13.539, 10647.123, 201.384, 52616.425 20/06/26,17:27:30,01,11,1, 11.9,1,1, 13.539, 10647.154, 201.387, 52616.399 20/06/26,17:27:30,02,11,1, 11.9,1,1, 13.539, 10647.127, 201.392, 52616.431 20/06/26,17:27:30,03,11,1, 11.9,1,1, 13.539, 10647.140, 201.383, 52616.420 20/06/26,17:27:30,04,11,1, 11.9,1,1, 13.539, 10647.169, 201.391, 52616.418 20/06/26,17:27:30,05,11,1, 11.9,1,1, 13.539, 10647.152, 201.347, 52616.388 20/06/26,17:27:30,06,11,1, 11.9,1,1, 13.539, 10647.149, 201.400, 52616.404 20/06/26,17:27:30,07,11,1, 11.9,1,1, 13.539, 10647.151, 201.421, 52616.455 20/06/26,17:27:30,08,11,1, 11.9,1,1, 13.539, 10647.121, 201.391, 52616.437 20/06/26,17:27:30,09,11,1, 11.9,1,1, 13.539, 10647.134, 201.363, 52616.373 20/06/26,17:27:30,10,11,1, 11.9,1,1, 13.539, 10647.128, 201.390, 52616.389 20/06/26,17:27:30,11,11,1, 11.9,1,1, 13.539, 10647.140, 201.376, 52616.425 20/06/26,17:27:30,12,11,1, 11.9,1,1, 13.539, 10647.118, 201.361, 52616.402 20/06/26,17:27:30,13,11,1, 11.9,1,1, 13.539, 10647.119, 201.393, 52616.405 20/06/26,17:27:30,14,11,1, 11.9,1,1, 13.539, 10647.135, 201.368, 52616.384 20/06/26,17:27:30,15,11,1, 11.9,1,1, 13.539, 10647.139, 201.391, 52616.429 20/06/26,17:27:30,16,11,1, 11.9,1,1, 13.539, 10647.170, 201.372, 52616.410 20/06/26,17:27:30,17,11,1, 11.9,1,1, 13.539, 10647.136, 201.398, 52616.451 20/06/26,17:27:30,18,11,1, 11.9,1,1, 13.539, 10647.107, 201.369, 52616.405 20/06/26,17:27:30,19,11,1, 11.9,1,1, 13.539, 10647.128, 201.384, 52616.425 20/06/26,17:27:31,00,11,1, 11.9,1,1, 13.540, 10647.115, 201.385, 52616.431 20/06/26,17:27:31,01,11,1, 11.9,1,1, 13.540, 10647.192, 201.412, 52616.610 20/06/26,17:27:31,02,11,1, 11.9,1,1, 13.540, 10647.135, 201.359, 52616.360 20/06/26,17:27:31,03,11,1, 11.9,1,1, 13.540, 10647.109, 201.387, 52616.442 20/06/26,17:27:31,04,11,1, 11.9,1,1, 13.540, 10647.119, 201.397, 52616.463 20/06/26,17:27:31,05,11,1, 11.9,1,1, 13.540, 10647.147, 201.376, 52616.457 20/06/26,17:27:31,06,11,1, 11.9,1,1, 13.540, 10647.131, 201.361, 52616.418 20/06/26,17:27:31,07,11,1, 11.9,1,1, 13.540, 10647.110, 201.342, 52616.391 20/06/26,17:27:31,08,11,1, 11.9,1,1, 13.540, 10647.148, 201.386, 52616.436 20/06/26,17:27:31,09,11,1, 11.9,1,1, 13.540, 10647.151, 201.377, 52616.437 20/06/26,17:27:31,10,11,1, 11.9,1,1, 13.540, 10647.176, 201.392, 52616.438 20/06/26,17:27:31,11,11,1, 11.9,1,1, 13.540, 10647.145, 201.389, 52616.456 20/06/26,17:27:31,12,11,1, 11.9,1,1, 13.540, 10647.108, 201.345, 52616.401 20/06/26,17:27:31,13,11,1, 11.9,1,1, 13.540, 10647.149, 201.404, 52616.418 20/06/26,17:27:31,14,11,1, 11.9,1,1, 13.540, 10647.135, 201.387, 52616.419 20/06/26,17:27:31,15,11,1, 11.9,1,1, 13.540, 10647.105, 201.384, 52616.429 20/06/26,17:27:31,16,11,1, 11.9,1,1, 13.540, 10647.125, 201.350, 52616.399 20/06/26,17:27:31,17,11,1, 11.9,1,1, 13.540, 10647.137, 201.370, 52616.407 20/06/26,17:27:31,18,11,1, 11.9,1,1, 13.540, 10647.128, 201.386, 52616.437 20/06/26,17:27:31,19,11,1, 11.9,1,1, 13.540, 10647.117, 201.385, 52616.431 20/06/26,17:27:32,00,11,1, 11.9,1,1, 13.539, 10647.115, 201.369, 52616.478 20/06/26,17:27:32,01,11,1, 11.9,1,1, 13.539, 10647.138, 201.389, 52616.428 20/06/26,17:27:32,02,11,1, 11.9,1,1, 13.539, 10647.132, 201.379, 52616.433 20/06/26,17:27:32,03,11,1, 11.9,1,1, 13.539, 10647.141, 201.424, 52616.474 20/06/26,17:27:32,04,11,1, 11.9,1,1, 13.539, 10647.135, 201.379, 52616.470 20/06/26,17:27:32,05,11,1, 11.9,1,1, 13.539, 10647.141, 201.351, 52616.435 20/06/26,17:27:32,06,11,1, 11.9,1,1, 13.539, 10647.131, 201.361, 52616.433 20/06/26,17:27:32,07,11,1, 11.9,1,1, 13.539, 10647.135, 201.344, 52616.423 20/06/26,17:27:32,08,11,1, 11.9,1,1, 13.539, 10647.142, 201.395, 52616.453 20/06/26,17:27:32,09,11,1, 11.9,1,1, 13.539, 10647.123, 201.371, 52616.413 20/06/26,17:27:32,10,11,1, 11.9,1,1, 13.539, 10647.128, 201.381, 52616.418 20/06/26,17:27:32,11,11,1, 11.9,1,1, 13.539, 10647.108, 201.390, 52616.440 20/06/26,17:27:32,12,11,1, 11.9,1,1, 13.539, 10647.103, 201.384, 52616.464 20/06/26,17:27:32,13,11,1, 11.9,1,1, 13.539, 10647.124, 201.396, 52616.477 20/06/26,17:27:32,14,11,1, 11.9,1,1, 13.539, 10647.117, 201.397, 52616.450 20/06/26,17:27:32,15,11,1, 11.9,1,1, 13.539, 10647.115, 201.373, 52616.486 20/06/26,17:27:32,16,11,1, 11.9,1,1, 13.539, 10647.100, 201.374, 52616.452 20/06/26,17:27:32,17,11,1, 11.9,1,1, 13.539, 10647.137, 201.380, 52616.486 20/06/26,17:27:32,18,11,1, 11.9,1,1, 13.539, 10647.125, 201.398, 52616.432 20/06/26,17:27:32,19,11,1, 11.9,1,1, 13.539, 10647.117, 201.369, 52616.478 20/06/26,17:27:33,00,11,1, 11.8,1,1, 13.535, 10647.098, 201.350, 52616.414 20/06/26,17:27:33,01,11,1, 11.8,1,1, 13.535, 10647.122, 201.374, 52616.496 20/06/26,17:27:33,02,11,1, 11.8,1,1, 13.535, 10647.117, 201.371, 52616.470 20/06/26,17:27:33,03,11,1, 11.8,1,1, 13.535, 10647.139, 201.364, 52616.467 20/06/26,17:27:33,04,11,1, 11.8,1,1, 13.535, 10647.118, 201.366, 52616.435 20/06/26,17:27:33,05,11,1, 11.8,1,1, 13.535, 10647.111, 201.374, 52616.472 20/06/26,17:27:33,06,11,1, 11.8,1,1, 13.535, 10647.114, 201.375, 52616.502 20/06/26,17:27:33,07,11,1, 11.8,1,1, 13.535, 10647.121, 201.374, 52616.477 20/06/26,17:27:33,08,11,1, 11.8,1,1, 13.535, 10647.120, 201.389, 52616.460 20/06/26,17:27:33,09,11,1, 11.8,1,1, 13.535, 10647.119, 201.356, 52616.400 20/06/26,17:27:33,10,11,1, 11.8,1,1, 13.535, 10647.127, 201.351, 52616.507 20/06/26,17:27:33,11,11,1, 11.8,1,1, 13.535, 10647.140, 201.377, 52616.498 20/06/26,17:27:33,12,11,1, 11.8,1,1, 13.535, 10647.133, 201.355, 52616.476 20/06/26,17:27:33,13,11,1, 11.8,1,1, 13.535, 10647.094, 201.342, 52616.477 20/06/26,17:27:33,14,11,1, 11.8,1,1, 13.535, 10647.124, 201.346, 52616.466 20/06/26,17:27:33,15,11,1, 11.8,1,1, 13.535, 10647.128, 201.377, 52616.510 20/06/26,17:27:33,16,11,1, 11.8,1,1, 13.535, 10647.102, 201.357, 52616.607 20/06/26,17:27:33,17,11,1, 11.8,1,1, 13.535, 10647.139, 201.339, 52616.437 20/06/26,17:27:33,18,11,1, 11.8,1,1, 13.535, 10647.071, 201.343, 52616.586 20/06/26,17:27:33,19,11,1, 11.8,1,1, 13.535, 10647.106, 201.350, 52616.414 20/06/26,17:27:34,00,11,1, 11.8,1,1, 13.538, 10647.081, 201.369, 52616.480 20/06/26,17:27:34,01,11,1, 11.8,1,1, 13.538, 10647.099, 201.357, 52616.477 20/06/26,17:27:34,02,11,1, 11.8,1,1, 13.538, 10647.099, 201.343, 52616.463 20/06/26,17:27:34,03,11,1, 11.8,1,1, 13.538, 10647.110, 201.358, 52616.463 20/06/26,17:27:34,04,11,1, 11.8,1,1, 13.538, 10647.103, 201.397, 52616.501 20/06/26,17:27:34,05,11,1, 11.8,1,1, 13.538, 10647.096, 201.389, 52616.469 20/06/26,17:27:34,06,11,1, 11.8,1,1, 13.538, 10647.101, 201.377, 52616.470 20/06/26,17:27:34,07,11,1, 11.8,1,1, 13.538, 10647.086, 201.354, 52616.457 20/06/26,17:27:34,08,11,1, 11.8,1,1, 13.538, 10647.095, 201.397, 52616.482 20/06/26,17:27:34,09,11,1, 11.8,1,1, 13.538, 10647.106, 201.382, 52616.479 20/06/26,17:27:34,10,11,1, 11.8,1,1, 13.538, 10647.105, 201.370, 52616.471 20/06/26,17:27:34,11,11,1, 11.8,1,1, 13.538, 10647.089, 201.348, 52616.453 20/06/26,17:27:34,12,11,1, 11.8,1,1, 13.538, 10647.102, 201.341, 52616.484 20/06/26,17:27:34,13,11,1, 11.8,1,1, 13.538, 10647.155, 201.390, 52616.466 20/06/26,17:27:34,14,11,1, 11.8,1,1, 13.538, 10647.097, 201.363, 52616.460 20/06/26,17:27:34,15,11,1, 11.8,1,1, 13.538, 10647.099, 201.355, 52616.443 20/06/26,17:27:34,16,11,1, 11.8,1,1, 13.538, 10647.087, 201.351, 52616.466 20/06/26,17:27:34,17,11,1, 11.8,1,1, 13.538, 10647.085, 201.383, 52616.492 20/06/26,17:27:34,18,11,1, 11.8,1,1, 13.538, 10647.098, 201.354, 52616.455 20/06/26,17:27:34,19,11,1, 11.8,1,1, 13.538, 10647.084, 201.369, 52616.480 20/06/26,17:27:35,00,11,1, 11.9,1,1, 13.536, 10647.089, 201.356, 52616.497 20/06/26,17:27:35,01,11,1, 11.9,1,1, 13.536, 10647.080, 201.349, 52616.510 20/06/26,17:27:35,02,11,1, 11.9,1,1, 13.536, 10647.090, 201.388, 52616.488 20/06/26,17:27:35,03,11,1, 11.9,1,1, 13.536, 10647.075, 201.416, 52616.473 20/06/26,17:27:35,04,11,1, 11.9,1,1, 13.536, 10647.072, 201.372, 52616.489 20/06/26,17:27:35,05,11,1, 11.9,1,1, 13.536, 10647.077, 201.320, 52616.482 20/06/26,17:27:35,06,11,1, 11.9,1,1, 13.536, 10647.074, 201.357, 52616.467 20/06/26,17:27:35,07,11,1, 11.9,1,1, 13.536, 10647.070, 201.349, 52616.470 20/06/26,17:27:35,08,11,1, 11.9,1,1, 13.536, 10647.090, 201.339, 52616.494 20/06/26,17:27:35,09,11,1, 11.9,1,1, 13.536, 10647.063, 201.353, 52616.514 20/06/26,17:27:35,10,11,1, 11.9,1,1, 13.536, 10647.065, 201.348, 52616.455 20/06/26,17:27:35,11,11,1, 11.9,1,1, 13.536, 10647.075, 201.362, 52616.530 20/06/26,17:27:35,12,11,1, 11.9,1,1, 13.536, 10647.093, 201.358, 52616.494 20/06/26,17:27:35,13,11,1, 11.9,1,1, 13.536, 10647.091, 201.339, 52616.474 20/06/26,17:27:35,14,11,1, 11.9,1,1, 13.536, 10647.062, 201.328, 52616.469 20/06/26,17:27:35,15,11,1, 11.9,1,1, 13.536, 10647.084, 201.347, 52616.505 20/06/26,17:27:35,16,11,1, 11.9,1,1, 13.536, 10647.102, 201.346, 52616.508 20/06/26,17:27:35,17,11,1, 11.9,1,1, 13.536, 10647.088, 201.338, 52616.499 20/06/26,17:27:35,18,11,1, 11.9,1,1, 13.536, 10647.099, 201.337, 52616.488 20/06/26,17:27:35,19,11,1, 11.9,1,1, 13.536, 10647.098, 201.356, 52616.497 20/06/26,17:27:36,00,10,1, 11.9,1,1, 13.540, 10647.048, 201.361, 52616.525 20/06/26,17:27:36,01,10,1, 11.9,1,1, 13.540, 10647.078, 201.341, 52616.490 20/06/26,17:27:36,02,10,1, 11.9,1,1, 13.540, 10647.071, 201.364, 52616.509 20/06/26,17:27:36,03,10,1, 11.9,1,1, 13.540, 10647.067, 201.364, 52616.497 20/06/26,17:27:36,04,10,1, 11.9,1,1, 13.540, 10647.053, 201.374, 52616.501 20/06/26,17:27:36,05,10,1, 11.9,1,1, 13.540, 10647.066, 201.392, 52616.500 20/06/26,17:27:36,06,10,1, 11.9,1,1, 13.540, 10647.076, 201.360, 52616.513 20/06/26,17:27:36,07,10,1, 11.9,1,1, 13.540, 10647.074, 201.345, 52616.475 20/06/26,17:27:36,08,10,1, 11.9,1,1, 13.540, 10647.079, 201.363, 52616.466 20/06/26,17:27:36,09,10,1, 11.9,1,1, 13.540, 10647.085, 201.375, 52616.509 20/06/26,17:27:36,10,10,1, 11.9,1,1, 13.540, 10647.070, 201.364, 52616.517 20/06/26,17:27:36,11,10,1, 11.9,1,1, 13.540, 10647.070, 201.364, 52616.507 20/06/26,17:27:36,12,10,1, 11.9,1,1, 13.540, 10647.085, 201.361, 52616.501 20/06/26,17:27:36,13,10,1, 11.9,1,1, 13.540, 10647.090, 201.371, 52616.484 20/06/26,17:27:36,14,10,1, 11.9,1,1, 13.540, 10647.098, 201.356, 52616.500 20/06/26,17:27:36,15,10,1, 11.9,1,1, 13.540, 10647.078, 201.364, 52616.485 20/06/26,17:27:36,16,10,1, 11.9,1,1, 13.540, 10647.055, 201.372, 52616.497 20/06/26,17:27:36,17,10,1, 11.9,1,1, 13.540, 10647.061, 201.346, 52616.515 20/06/26,17:27:36,18,10,1, 11.9,1,1, 13.540, 10647.033, 201.355, 52616.525 20/06/26,17:27:36,19,10,1, 11.9,1,1, 13.540, 10647.050, 201.361, 52616.525 20/06/26,17:27:37,00,11,1, 11.9,1,1, 13.538, 10647.064, 201.325, 52616.509 20/06/26,17:27:37,01,11,1, 11.9,1,1, 13.538, 10647.067, 201.347, 52616.538 20/06/26,17:27:37,02,11,1, 11.9,1,1, 13.538, 10647.059, 201.354, 52616.541 20/06/26,17:27:37,03,11,1, 11.9,1,1, 13.538, 10647.051, 201.367, 52616.523 20/06/26,17:27:37,04,11,1, 11.9,1,1, 13.538, 10647.075, 201.356, 52616.531 20/06/26,17:27:37,05,11,1, 11.9,1,1, 13.538, 10647.059, 201.346, 52616.484 20/06/26,17:27:37,06,11,1, 11.9,1,1, 13.538, 10647.055, 201.390, 52616.500 20/06/26,17:27:37,07,11,1, 11.9,1,1, 13.538, 10647.061, 201.363, 52616.506 20/06/26,17:27:37,08,11,1, 11.9,1,1, 13.538, 10647.056, 201.363, 52616.535 20/06/26,17:27:37,09,11,1, 11.9,1,1, 13.538, 10647.042, 201.344, 52616.558 20/06/26,17:27:37,10,11,1, 11.9,1,1, 13.538, 10647.057, 201.362, 52616.539 20/06/26,17:27:37,11,11,1, 11.9,1,1, 13.538, 10647.061, 201.350, 52616.521 20/06/26,17:27:37,12,11,1, 11.9,1,1, 13.538, 10647.050, 201.370, 52616.529 20/06/26,17:27:37,13,11,1, 11.9,1,1, 13.538, 10647.062, 201.387, 52616.546 20/06/26,17:27:37,14,11,1, 11.9,1,1, 13.538, 10647.074, 201.349, 52616.531 20/06/26,17:27:37,15,11,1, 11.9,1,1, 13.538, 10647.067, 201.340, 52616.470 20/06/26,17:27:37,16,11,1, 11.9,1,1, 13.538, 10647.055, 201.332, 52616.539 20/06/26,17:27:37,17,11,1, 11.9,1,1, 13.538, 10647.066, 201.342, 52616.518 20/06/26,17:27:37,18,11,1, 11.9,1,1, 13.538, 10647.047, 201.333, 52616.533 20/06/26,17:27:37,19,11,1, 11.9,1,1, 13.538, 10647.070, 201.325, 52616.509 20/06/26,17:27:38,00,11,1, 11.9,1,1, 13.538, 10647.056, 201.357, 52616.536 20/06/26,17:27:38,01,11,1, 11.9,1,1, 13.538, 10647.043, 201.342, 52616.531 20/06/26,17:27:38,02,11,1, 11.9,1,1, 13.538, 10647.061, 201.332, 52616.547 20/06/26,17:27:38,03,11,1, 11.9,1,1, 13.538, 10647.053, 201.353, 52616.552 20/06/26,17:27:38,04,11,1, 11.9,1,1, 13.538, 10647.067, 201.317, 52616.549 20/06/26,17:27:38,05,11,1, 11.9,1,1, 13.538, 10647.046, 201.325, 52616.511 20/06/26,17:27:38,06,11,1, 11.9,1,1, 13.538, 10647.049, 201.343, 52616.547 20/06/26,17:27:38,07,11,1, 11.9,1,1, 13.538, 10647.046, 201.358, 52616.551 20/06/26,17:27:38,08,11,1, 11.9,1,1, 13.538, 10647.050, 201.329, 52616.530 20/06/26,17:27:38,09,11,1, 11.9,1,1, 13.538, 10647.040, 201.304, 52616.537 20/06/26,17:27:38,10,11,1, 11.9,1,1, 13.538, 10647.057, 201.353, 52616.532 20/06/26,17:27:38,11,11,1, 11.9,1,1, 13.538, 10647.057, 201.355, 52616.565 20/06/26,17:27:38,12,11,1, 11.9,1,1, 13.538, 10647.031, 201.321, 52616.546 20/06/26,17:27:38,13,11,1, 11.9,1,1, 13.538, 10647.041, 201.313, 52616.550 20/06/26,17:27:38,14,11,1, 11.9,1,1, 13.538, 10647.033, 201.330, 52616.534 20/06/26,17:27:38,15,11,1, 11.9,1,1, 13.538, 10647.058, 201.341, 52616.555 20/06/26,17:27:38,16,11,1, 11.9,1,1, 13.538, 10647.057, 201.340, 52616.588 20/06/26,17:27:38,17,11,1, 11.9,1,1, 13.538, 10647.024, 201.356, 52616.566 20/06/26,17:27:38,18,11,1, 11.9,1,1, 13.538, 10647.075, 201.325, 52616.566 20/06/26,17:27:38,19,11,1, 11.9,1,1, 13.538, 10647.061, 201.357, 52616.536 20/06/26,17:27:39,00,11,1, 11.8,1,1, 13.535, 10647.023, 201.351, 52616.540 20/06/26,17:27:39,01,11,1, 11.8,1,1, 13.535, 10647.055, 201.344, 52616.521 20/06/26,17:27:39,02,11,1, 11.8,1,1, 13.535, 10647.038, 201.359, 52616.531 20/06/26,17:27:39,03,11,1, 11.8,1,1, 13.535, 10647.030, 201.317, 52616.561 20/06/26,17:27:39,04,11,1, 11.8,1,1, 13.535, 10647.041, 201.353, 52616.552 20/06/26,17:27:39,05,11,1, 11.8,1,1, 13.535, 10647.032, 201.353, 52616.567 20/06/26,17:27:39,06,11,1, 11.8,1,1, 13.535, 10647.028, 201.345, 52616.566 20/06/26,17:27:39,07,11,1, 11.8,1,1, 13.535, 10647.030, 201.338, 52616.561 20/06/26,17:27:39,08,11,1, 11.8,1,1, 13.535, 10647.025, 201.336, 52616.517 20/06/26,17:27:39,09,11,1, 11.8,1,1, 13.535, 10647.003, 201.332, 52616.534 20/06/26,17:27:39,10,11,1, 11.8,1,1, 13.535, 10647.020, 201.359, 52616.562 20/06/26,17:27:39,11,11,1, 11.8,1,1, 13.535, 10647.002, 201.328, 52616.508 20/06/26,17:27:39,12,11,1, 11.8,1,1, 13.535, 10647.002, 201.341, 52616.542 20/06/26,17:27:39,13,11,1, 11.8,1,1, 13.535, 10647.036, 201.367, 52616.567 20/06/26,17:27:39,14,11,1, 11.8,1,1, 13.535, 10647.028, 201.383, 52616.606 20/06/26,17:27:39,15,11,1, 11.8,1,1, 13.535, 10647.025, 201.359, 52616.543 20/06/26,17:27:39,16,11,1, 11.8,1,1, 13.535, 10647.011, 201.333, 52616.568 20/06/26,17:27:39,17,11,1, 11.8,1,1, 13.535, 10647.023, 201.377, 52616.592 20/06/26,17:27:39,18,11,1, 11.8,1,1, 13.535, 10647.012, 201.341, 52616.577 20/06/26,17:27:39,19,11,1, 11.8,1,1, 13.535, 10647.028, 201.351, 52616.540 20/06/26,17:27:40,00,11,1, 11.9,1,1, 13.537, 10646.981, 201.388, 52616.616 20/06/26,17:27:40,01,11,1, 11.9,1,1, 13.537, 10647.038, 201.366, 52616.577 20/06/26,17:27:40,02,11,1, 11.9,1,1, 13.537, 10647.003, 201.339, 52616.582 20/06/26,17:27:40,03,11,1, 11.9,1,1, 13.537, 10647.047, 201.359, 52616.569 20/06/26,17:27:40,04,11,1, 11.9,1,1, 13.537, 10647.032, 201.362, 52616.604 20/06/26,17:27:40,05,11,1, 11.9,1,1, 13.537, 10647.002, 201.383, 52616.560 20/06/26,17:27:40,06,11,1, 11.9,1,1, 13.537, 10647.016, 201.351, 52616.613 20/06/26,17:27:40,07,11,1, 11.9,1,1, 13.537, 10647.055, 201.369, 52616.589 20/06/26,17:27:40,08,11,1, 11.9,1,1, 13.537, 10647.025, 201.342, 52616.613 20/06/26,17:27:40,09,11,1, 11.9,1,1, 13.537, 10647.005, 201.353, 52616.587 20/06/26,17:27:40,10,11,1, 11.9,1,1, 13.537, 10647.020, 201.360, 52616.623 20/06/26,17:27:40,11,11,1, 11.9,1,1, 13.537, 10646.999, 201.354, 52616.614 20/06/26,17:27:40,12,11,1, 11.9,1,1, 13.537, 10647.025, 201.352, 52616.545 20/06/26,17:27:40,13,11,1, 11.9,1,1, 13.537, 10647.002, 201.361, 52616.609 20/06/26,17:27:40,14,11,1, 11.9,1,1, 13.537, 10647.003, 201.357, 52616.616 20/06/26,17:27:40,15,11,1, 11.9,1,1, 13.537, 10647.014, 201.361, 52616.633 20/06/26,17:27:40,16,11,1, 11.9,1,1, 13.537, 10647.004, 201.381, 52616.725 20/06/26,17:27:40,17,11,1, 11.9,1,1, 13.537, 10646.977, 201.361, 52616.688 20/06/26,17:27:40,18,11,1, 11.9,1,1, 13.537, 10647.012, 201.391, 52616.636 20/06/26,17:27:40,19,11,1, 11.9,1,1, 13.537, 10646.981, 201.388, 52616.616 20/06/26,17:27:41,00,11,1, 11.9,1,1, 13.539, 10646.973, 201.332, 52616.622 20/06/26,17:27:41,01,11,1, 11.9,1,1, 13.539, 10647.018, 201.373, 52616.613 20/06/26,17:27:41,02,11,1, 11.9,1,1, 13.539, 10646.997, 201.378, 52616.574 20/06/26,17:27:41,03,11,1, 11.9,1,1, 13.539, 10646.997, 201.360, 52616.595 20/06/26,17:27:41,04,11,1, 11.9,1,1, 13.539, 10646.995, 201.349, 52616.622 20/06/26,17:27:41,05,11,1, 11.9,1,1, 13.539, 10646.992, 201.341, 52616.578 20/06/26,17:27:41,06,11,1, 11.9,1,1, 13.539, 10647.003, 201.372, 52616.644 20/06/26,17:27:41,07,11,1, 11.9,1,1, 13.539, 10647.009, 201.362, 52616.608 20/06/26,17:27:41,08,11,1, 11.9,1,1, 13.539, 10646.997, 201.380, 52616.604 20/06/26,17:27:41,09,11,1, 11.9,1,1, 13.539, 10646.987, 201.370, 52616.634 20/06/26,17:27:41,10,11,1, 11.9,1,1, 13.539, 10647.024, 201.378, 52616.604 20/06/26,17:27:41,11,11,1, 11.9,1,1, 13.539, 10647.011, 201.382, 52616.598 20/06/26,17:27:41,12,11,1, 11.9,1,1, 13.539, 10646.986, 201.339, 52616.548 20/06/26,17:27:41,13,11,1, 11.9,1,1, 13.539, 10647.014, 201.361, 52616.640 20/06/26,17:27:41,14,11,1, 11.9,1,1, 13.539, 10647.024, 201.344, 52616.600 20/06/26,17:27:41,15,11,1, 11.9,1,1, 13.539, 10647.022, 201.359, 52616.726 20/06/26,17:27:41,16,11,1, 11.9,1,1, 13.539, 10646.973, 201.387, 52616.589 20/06/26,17:27:41,17,11,1, 11.9,1,1, 13.539, 10646.989, 201.361, 52616.651 20/06/26,17:27:41,18,11,1, 11.9,1,1, 13.539, 10647.002, 201.355, 52616.657 20/06/26,17:27:41,19,11,1, 11.9,1,1, 13.539, 10646.979, 201.332, 52616.622 20/06/26,17:27:42,00,11,1, 11.9,1,1, 13.540, 10646.998, 201.369, 52616.626 20/06/26,17:27:42,01,11,1, 11.9,1,1, 13.540, 10647.009, 201.359, 52616.524 20/06/26,17:27:42,02,11,1, 11.9,1,1, 13.540, 10647.011, 201.371, 52616.641 20/06/26,17:27:42,03,11,1, 11.9,1,1, 13.540, 10647.030, 201.370, 52616.702 20/06/26,17:27:42,04,11,1, 11.9,1,1, 13.540, 10647.031, 201.356, 52616.659 20/06/26,17:27:42,05,11,1, 11.9,1,1, 13.540, 10647.003, 201.353, 52616.673 20/06/26,17:27:42,06,11,1, 11.9,1,1, 13.540, 10646.981, 201.359, 52616.650 20/06/26,17:27:42,07,11,1, 11.9,1,1, 13.540, 10646.987, 201.353, 52616.672 20/06/26,17:27:42,08,11,1, 11.9,1,1, 13.540, 10646.998, 201.360, 52616.674 20/06/26,17:27:42,09,11,1, 11.9,1,1, 13.540, 10647.002, 201.376, 52616.649 20/06/26,17:27:42,10,11,1, 11.9,1,1, 13.540, 10646.998, 201.347, 52616.630 20/06/26,17:27:42,11,11,1, 11.9,1,1, 13.540, 10646.998, 201.331, 52616.628 20/06/26,17:27:42,12,11,1, 11.9,1,1, 13.540, 10647.012, 201.382, 52616.644 20/06/26,17:27:42,13,11,1, 11.9,1,1, 13.540, 10646.991, 201.341, 52616.653 20/06/26,17:27:42,14,11,1, 11.9,1,1, 13.540, 10647.007, 201.353, 52616.661 20/06/26,17:27:42,15,11,1, 11.9,1,1, 13.540, 10646.989, 201.356, 52616.626 20/06/26,17:27:42,16,11,1, 11.9,1,1, 13.540, 10646.999, 201.363, 52616.624 20/06/26,17:27:42,17,11,1, 11.9,1,1, 13.540, 10647.005, 201.348, 52616.627 20/06/26,17:27:42,18,11,1, 11.9,1,1, 13.540, 10646.984, 201.345, 52616.645 20/06/26,17:27:42,19,11,1, 11.9,1,1, 13.540, 10646.999, 201.369, 52616.626 20/06/26,17:27:43,00,11,1, 11.9,1,1, 13.536, 10646.989, 201.334, 52616.652 20/06/26,17:27:43,01,11,1, 11.9,1,1, 13.536, 10646.993, 201.333, 52616.655 20/06/26,17:27:43,02,11,1, 11.9,1,1, 13.536, 10646.989, 201.352, 52616.621 20/06/26,17:27:43,03,11,1, 11.9,1,1, 13.536, 10646.984, 201.347, 52616.649 20/06/26,17:27:43,04,11,1, 11.9,1,1, 13.536, 10646.998, 201.363, 52616.653 20/06/26,17:27:43,05,11,1, 11.9,1,1, 13.536, 10646.995, 201.375, 52616.677 20/06/26,17:27:43,06,11,1, 11.9,1,1, 13.536, 10646.981, 201.351, 52616.674 20/06/26,17:27:43,07,11,1, 11.9,1,1, 13.536, 10646.999, 201.355, 52616.645 20/06/26,17:27:43,08,11,1, 11.9,1,1, 13.536, 10647.003, 201.358, 52616.653 20/06/26,17:27:43,09,11,1, 11.9,1,1, 13.536, 10646.995, 201.356, 52616.631 20/06/26,17:27:43,10,11,1, 11.9,1,1, 13.536, 10646.981, 201.342, 52616.686 20/06/26,17:27:43,11,11,1, 11.9,1,1, 13.536, 10646.986, 201.345, 52616.663 20/06/26,17:27:43,12,11,1, 11.9,1,1, 13.536, 10646.997, 201.350, 52616.657 20/06/26,17:27:43,13,11,1, 11.9,1,1, 13.536, 10646.981, 201.348, 52616.646 20/06/26,17:27:43,14,11,1, 11.9,1,1, 13.536, 10647.000, 201.348, 52616.671 20/06/26,17:27:43,15,11,1, 11.9,1,1, 13.536, 10646.971, 201.350, 52616.658 20/06/26,17:27:43,16,11,1, 11.9,1,1, 13.536, 10646.976, 201.369, 52616.664 20/06/26,17:27:43,17,11,1, 11.9,1,1, 13.536, 10646.990, 201.350, 52616.635 20/06/26,17:27:43,18,11,1, 11.9,1,1, 13.536, 10646.963, 201.352, 52616.653 20/06/26,17:27:43,19,11,1, 11.9,1,1, 13.536, 10646.992, 201.334, 52616.652 20/06/26,17:27:44,00,11,1, 11.8,1,1, 13.532, 10646.931, 201.343, 52616.669 20/06/26,17:27:44,01,11,1, 11.8,1,1, 13.532, 10646.954, 201.377, 52616.708 20/06/26,17:27:44,02,11,1, 11.8,1,1, 13.532, 10646.974, 201.348, 52616.707 20/06/26,17:27:44,03,11,1, 11.8,1,1, 13.532, 10646.978, 201.364, 52616.722 20/06/26,17:27:44,04,11,1, 11.8,1,1, 13.532, 10646.972, 201.351, 52616.677 20/06/26,17:27:44,05,11,1, 11.8,1,1, 13.532, 10647.007, 201.371, 52616.697 20/06/26,17:27:44,06,11,1, 11.8,1,1, 13.532, 10646.987, 201.321, 52616.686 20/06/26,17:27:44,07,11,1, 11.8,1,1, 13.532, 10646.986, 201.353, 52616.690 20/06/26,17:27:44,08,11,1, 11.8,1,1, 13.532, 10646.955, 201.358, 52616.668 20/06/26,17:27:44,09,11,1, 11.8,1,1, 13.532, 10646.997, 201.342, 52616.696 20/06/26,17:27:44,10,11,1, 11.8,1,1, 13.532, 10646.987, 201.330, 52616.716 20/06/26,17:27:44,11,11,1, 11.8,1,1, 13.532, 10646.977, 201.338, 52616.659 20/06/26,17:27:44,12,11,1, 11.8,1,1, 13.532, 10646.971, 201.330, 52616.690 20/06/26,17:27:44,13,11,1, 11.8,1,1, 13.532, 10646.982, 201.356, 52616.751 20/06/26,17:27:44,14,11,1, 11.8,1,1, 13.532, 10646.967, 201.358, 52616.719 20/06/26,17:27:44,15,11,1, 11.8,1,1, 13.532, 10646.972, 201.345, 52616.679 20/06/26,17:27:44,16,11,1, 11.8,1,1, 13.532, 10646.998, 201.365, 52616.735 20/06/26,17:27:44,17,11,1, 11.8,1,1, 13.532, 10646.963, 201.317, 52616.683 20/06/26,17:27:44,18,11,1, 11.8,1,1, 13.532, 10646.976, 201.359, 52616.717 20/06/26,17:27:44,19,11,1, 11.8,1,1, 13.532, 10646.934, 201.343, 52616.669 20/06/26,17:27:45,00,11,1, 11.8,1,1, 13.538, 10646.939, 201.343, 52616.605 20/06/26,17:27:45,01,11,1, 11.8,1,1, 13.538, 10646.988, 201.353, 52616.709 20/06/26,17:27:45,02,11,1, 11.8,1,1, 13.538, 10646.964, 201.336, 52616.705 20/06/26,17:27:45,03,11,1, 11.8,1,1, 13.538, 10646.966, 201.358, 52616.693 20/06/26,17:27:45,04,11,1, 11.8,1,1, 13.538, 10646.965, 201.347, 52616.662 20/06/26,17:27:45,05,11,1, 11.8,1,1, 13.538, 10646.978, 201.360, 52616.691 20/06/26,17:27:45,06,11,1, 11.8,1,1, 13.538, 10646.959, 201.358, 52616.665 20/06/26,17:27:45,07,11,1, 11.8,1,1, 13.538, 10646.988, 201.357, 52616.670 20/06/26,17:27:45,08,11,1, 11.8,1,1, 13.538, 10646.957, 201.333, 52616.625 20/06/26,17:27:45,09,11,1, 11.8,1,1, 13.538, 10646.967, 201.340, 52616.505 20/06/26,17:27:45,10,11,1, 11.8,1,1, 13.538, 10646.926, 201.365, 52616.751 20/06/26,17:27:45,11,11,1, 11.8,1,1, 13.538, 10646.949, 201.365, 52616.746 20/06/26,17:27:45,12,11,1, 11.8,1,1, 13.538, 10646.939, 201.322, 52616.697 20/06/26,17:27:45,13,11,1, 11.8,1,1, 13.538, 10646.955, 201.356, 52616.696 20/06/26,17:27:45,14,11,1, 11.8,1,1, 13.538, 10646.953, 201.374, 52616.674 20/06/26,17:27:45,15,11,1, 11.8,1,1, 13.538, 10646.972, 201.358, 52616.666 20/06/26,17:27:45,16,11,1, 11.8,1,1, 13.538, 10646.944, 201.325, 52616.505 20/06/26,17:27:45,17,11,1, 11.8,1,1, 13.538, 10646.950, 201.338, 52616.593 20/06/26,17:27:45,18,11,1, 11.8,1,1, 13.538, 10646.956, 201.357, 52616.637 20/06/26,17:27:45,19,11,1, 11.8,1,1, 13.538, 10646.944, 201.343, 52616.605 20/06/26,17:27:46,00,11,1, 11.9,1,1, 13.539, 10646.923, 201.320, 52616.611 20/06/26,17:27:46,01,11,1, 11.9,1,1, 13.539, 10646.935, 201.333, 52616.651 20/06/26,17:27:46,02,11,1, 11.9,1,1, 13.539, 10646.952, 201.342, 52616.690 20/06/26,17:27:46,03,11,1, 11.9,1,1, 13.539, 10646.971, 201.334, 52616.672 20/06/26,17:27:46,04,11,1, 11.9,1,1, 13.539, 10646.955, 201.350, 52616.673 20/06/26,17:27:46,05,11,1, 11.9,1,1, 13.539, 10646.942, 201.351, 52616.651 20/06/26,17:27:46,06,11,1, 11.9,1,1, 13.539, 10646.913, 201.315, 52616.620 20/06/26,17:27:46,07,11,1, 11.9,1,1, 13.539, 10646.940, 201.349, 52616.646 20/06/26,17:27:46,08,11,1, 11.9,1,1, 13.539, 10646.936, 201.334, 52616.672 20/06/26,17:27:46,09,11,1, 11.9,1,1, 13.539, 10646.940, 201.334, 52616.640 20/06/26,17:27:46,10,11,1, 11.9,1,1, 13.539, 10646.906, 201.303, 52616.647 20/06/26,17:27:46,11,11,1, 11.9,1,1, 13.539, 10646.907, 201.338, 52616.664 20/06/26,17:27:46,12,11,1, 11.9,1,1, 13.539, 10646.931, 201.345, 52616.636 20/06/26,17:27:46,13,11,1, 11.9,1,1, 13.539, 10646.936, 201.376, 52616.661 20/06/26,17:27:46,14,11,1, 11.9,1,1, 13.539, 10646.938, 201.355, 52616.690 20/06/26,17:27:46,15,11,1, 11.9,1,1, 13.539, 10646.944, 201.314, 52616.660 20/06/26,17:27:46,16,11,1, 11.9,1,1, 13.539, 10646.922, 201.352, 52616.675 20/06/26,17:27:46,17,11,1, 11.9,1,1, 13.539, 10646.924, 201.350, 52616.653 20/06/26,17:27:46,18,11,1, 11.9,1,1, 13.539, 10646.933, 201.356, 52616.679 20/06/26,17:27:46,19,11,1, 11.9,1,1, 13.539, 10646.927, 201.320, 52616.611 20/06/26,17:27:47,00,11,1, 11.9,1,1, 13.539, 10646.923, 201.347, 52616.738 20/06/26,17:27:47,01,11,1, 11.9,1,1, 13.539, 10646.954, 201.352, 52616.656 20/06/26,17:27:47,02,11,1, 11.9,1,1, 13.539, 10646.941, 201.348, 52616.662 20/06/26,17:27:47,03,11,1, 11.9,1,1, 13.539, 10646.934, 201.336, 52616.670 20/06/26,17:27:47,04,11,1, 11.9,1,1, 13.539, 10646.940, 201.334, 52616.661 20/06/26,17:27:47,05,11,1, 11.9,1,1, 13.539, 10646.913, 201.349, 52616.672 20/06/26,17:27:47,06,11,1, 11.9,1,1, 13.539, 10646.919, 201.360, 52616.672 20/06/26,17:27:47,07,11,1, 11.9,1,1, 13.539, 10646.931, 201.357, 52616.685 20/06/26,17:27:47,08,11,1, 11.9,1,1, 13.539, 10646.908, 201.375, 52616.704 20/06/26,17:27:47,09,11,1, 11.9,1,1, 13.539, 10646.912, 201.362, 52616.692 20/06/26,17:27:47,10,11,1, 11.9,1,1, 13.539, 10646.925, 201.361, 52616.709 20/06/26,17:27:47,11,11,1, 11.9,1,1, 13.539, 10646.967, 201.329, 52616.724 20/06/26,17:27:47,12,11,1, 11.9,1,1, 13.539, 10646.997, 201.342, 52616.469 20/06/26,17:27:47,13,11,1, 11.9,1,1, 13.539, 10646.947, 201.347, 52616.677 20/06/26,17:27:47,14,11,1, 11.9,1,1, 13.539, 10646.937, 201.330, 52616.659 20/06/26,17:27:47,15,11,1, 11.9,1,1, 13.539, 10646.923, 201.359, 52616.685 20/06/26,17:27:47,16,11,1, 11.9,1,1, 13.539, 10646.919, 201.318, 52616.660 20/06/26,17:27:47,17,11,1, 11.9,1,1, 13.539, 10646.904, 201.327, 52616.646 20/06/26,17:27:47,18,11,1, 11.9,1,1, 13.539, 10646.922, 201.345, 52616.663 20/06/26,17:27:47,19,11,1, 11.9,1,1, 13.539, 10646.924, 201.347, 52616.738 20/06/26,17:27:48,00,11,1, 11.9,1,1, 13.534, 10646.906, 201.334, 52616.705 20/06/26,17:27:48,01,11,1, 11.9,1,1, 13.534, 10646.914, 201.347, 52616.717 20/06/26,17:27:48,02,11,1, 11.9,1,1, 13.534, 10646.913, 201.327, 52616.656 20/06/26,17:27:48,03,11,1, 11.9,1,1, 13.534, 10646.930, 201.354, 52616.719 20/06/26,17:27:48,04,11,1, 11.9,1,1, 13.534, 10646.926, 201.362, 52616.680 20/06/26,17:27:48,05,11,1, 11.9,1,1, 13.534, 10646.949, 201.349, 52616.721 20/06/26,17:27:48,06,11,1, 11.9,1,1, 13.534, 10646.920, 201.343, 52616.729 20/06/26,17:27:48,07,11,1, 11.9,1,1, 13.534, 10646.915, 201.341, 52616.649 20/06/26,17:27:48,08,11,1, 11.9,1,1, 13.534, 10646.911, 201.355, 52616.694 20/06/26,17:27:48,09,11,1, 11.9,1,1, 13.534, 10646.941, 201.361, 52616.701 20/06/26,17:27:48,10,11,1, 11.9,1,1, 13.534, 10646.940, 201.362, 52616.696 20/06/26,17:27:48,11,11,1, 11.9,1,1, 13.534, 10646.920, 201.353, 52616.704 20/06/26,17:27:48,12,11,1, 11.9,1,1, 13.534, 10646.913, 201.368, 52616.719 20/06/26,17:27:48,13,11,1, 11.9,1,1, 13.534, 10646.927, 201.356, 52616.742 20/06/26,17:27:48,14,11,1, 11.9,1,1, 13.534, 10646.928, 201.394, 52616.754 20/06/26,17:27:48,15,11,1, 11.9,1,1, 13.534, 10646.914, 201.342, 52616.710 20/06/26,17:27:48,16,11,1, 11.9,1,1, 13.534, 10646.924, 201.336, 52616.660 20/06/26,17:27:48,17,11,1, 11.9,1,1, 13.534, 10646.929, 201.356, 52616.718 20/06/26,17:27:48,18,11,1, 11.9,1,1, 13.534, 10646.923, 201.369, 52616.712 20/06/26,17:27:48,19,11,1, 11.9,1,1, 13.534, 10646.913, 201.334, 52616.705 20/06/26,17:27:49,00,11,1, 11.9,1,1, 13.540, 10646.873, 201.371, 52616.726 20/06/26,17:27:49,01,11,1, 11.9,1,1, 13.540, 10646.941, 201.351, 52616.704 20/06/26,17:27:49,02,11,1, 11.9,1,1, 13.540, 10646.910, 201.365, 52616.695 20/06/26,17:27:49,03,11,1, 11.9,1,1, 13.540, 10646.911, 201.343, 52616.696 20/06/26,17:27:49,04,11,1, 11.9,1,1, 13.540, 10646.919, 201.350, 52616.697 20/06/26,17:27:49,05,11,1, 11.9,1,1, 13.540, 10646.923, 201.356, 52616.693 20/06/26,17:27:49,06,11,1, 11.9,1,1, 13.540, 10646.923, 201.371, 52616.706 20/06/26,17:27:49,07,11,1, 11.9,1,1, 13.540, 10646.891, 201.345, 52616.695 20/06/26,17:27:49,08,11,1, 11.9,1,1, 13.540, 10646.884, 201.343, 52616.714 20/06/26,17:27:49,09,11,1, 11.9,1,1, 13.540, 10646.888, 201.346, 52616.698 20/06/26,17:27:49,10,11,1, 11.9,1,1, 13.540, 10646.898, 201.358, 52616.716 20/06/26,17:27:49,11,11,1, 11.9,1,1, 13.540, 10646.889, 201.359, 52616.715 20/06/26,17:27:49,12,11,1, 11.9,1,1, 13.540, 10646.906, 201.379, 52616.743 20/06/26,17:27:49,13,11,1, 11.9,1,1, 13.540, 10646.902, 201.337, 52616.719 20/06/26,17:27:49,14,11,1, 11.9,1,1, 13.540, 10646.885, 201.314, 52616.708 20/06/26,17:27:49,15,11,1, 11.9,1,1, 13.540, 10646.882, 201.353, 52616.743 20/06/26,17:27:49,16,11,1, 11.9,1,1, 13.540, 10646.898, 201.371, 52616.725 20/06/26,17:27:49,17,11,1, 11.9,1,1, 13.540, 10646.881, 201.379, 52616.712 20/06/26,17:27:49,18,11,1, 11.9,1,1, 13.540, 10646.894, 201.338, 52616.694 20/06/26,17:27:49,19,11,1, 11.9,1,1, 13.540, 10646.880, 201.371, 52616.726 20/06/26,17:27:50,00,11,1, 11.8,1,1, 13.536, 10646.889, 201.344, 52616.762 20/06/26,17:27:50,01,11,1, 11.8,1,1, 13.536, 10646.885, 201.358, 52616.703 20/06/26,17:27:50,02,11,1, 11.8,1,1, 13.536, 10646.873, 201.344, 52616.697 20/06/26,17:27:50,03,11,1, 11.8,1,1, 13.536, 10646.884, 201.342, 52616.699 20/06/26,17:27:50,04,11,1, 11.8,1,1, 13.536, 10646.867, 201.375, 52616.711 20/06/26,17:27:50,05,11,1, 11.8,1,1, 13.536, 10646.894, 201.375, 52616.684 20/06/26,17:27:50,06,11,1, 11.8,1,1, 13.536, 10646.874, 201.352, 52616.707 20/06/26,17:27:50,07,11,1, 11.8,1,1, 13.536, 10646.869, 201.358, 52616.704 20/06/26,17:27:50,08,11,1, 11.8,1,1, 13.536, 10646.891, 201.360, 52616.726 20/06/26,17:27:50,09,11,1, 11.8,1,1, 13.536, 10646.886, 201.369, 52616.762 20/06/26,17:27:50,10,11,1, 11.8,1,1, 13.536, 10646.885, 201.355, 52616.697 20/06/26,17:27:50,11,11,1, 11.8,1,1, 13.536, 10646.875, 201.362, 52616.725 20/06/26,17:27:50,12,11,1, 11.8,1,1, 13.536, 10646.899, 201.348, 52616.726 20/06/26,17:27:50,13,11,1, 11.8,1,1, 13.536, 10646.861, 201.361, 52616.706 20/06/26,17:27:50,14,11,1, 11.8,1,1, 13.536, 10646.867, 201.369, 52616.734 20/06/26,17:27:50,15,11,1, 11.8,1,1, 13.536, 10646.868, 201.354, 52616.747 20/06/26,17:27:50,16,11,1, 11.8,1,1, 13.536, 10646.890, 201.377, 52616.753 20/06/26,17:27:50,17,11,1, 11.8,1,1, 13.536, 10646.893, 201.354, 52616.737 20/06/26,17:27:50,18,11,1, 11.8,1,1, 13.536, 10646.875, 201.355, 52616.740 20/06/26,17:27:50,19,11,1, 11.8,1,1, 13.536, 10646.890, 201.344, 52616.762 20/06/26,17:27:51,00,11,1, 11.8,1,1, 13.536, 10646.864, 201.364, 52616.733 20/06/26,17:27:51,01,11,1, 11.8,1,1, 13.536, 10646.895, 201.366, 52616.747 20/06/26,17:27:51,02,11,1, 11.8,1,1, 13.536, 10646.886, 201.345, 52616.758 20/06/26,17:27:51,03,11,1, 11.8,1,1, 13.536, 10646.865, 201.339, 52616.720 20/06/26,17:27:51,04,11,1, 11.8,1,1, 13.536, 10646.866, 201.356, 52616.717 20/06/26,17:27:51,05,11,1, 11.8,1,1, 13.536, 10646.859, 201.361, 52616.732 20/06/26,17:27:51,06,11,1, 11.8,1,1, 13.536, 10646.883, 201.349, 52616.722 20/06/26,17:27:51,07,11,1, 11.8,1,1, 13.536, 10646.896, 201.374, 52616.718 20/06/26,17:27:51,08,11,1, 11.8,1,1, 13.536, 10646.902, 201.383, 52616.759 20/06/26,17:27:51,09,11,1, 11.8,1,1, 13.536, 10646.871, 201.398, 52616.731 20/06/26,17:27:51,10,11,1, 11.8,1,1, 13.536, 10646.864, 201.356, 52616.713 20/06/26,17:27:51,11,11,1, 11.8,1,1, 13.536, 10646.864, 201.372, 52616.716 20/06/26,17:27:51,12,11,1, 11.8,1,1, 13.536, 10646.867, 201.381, 52616.755 20/06/26,17:27:51,13,11,1, 11.8,1,1, 13.536, 10646.854, 201.355, 52616.737 20/06/26,17:27:51,14,11,1, 11.8,1,1, 13.536, 10646.880, 201.349, 52616.756 20/06/26,17:27:51,15,11,1, 11.8,1,1, 13.536, 10646.855, 201.327, 52616.740 20/06/26,17:27:51,16,11,1, 11.8,1,1, 13.536, 10646.875, 201.366, 52616.734 20/06/26,17:27:51,17,11,1, 11.8,1,1, 13.536, 10646.866, 201.336, 52616.745 20/06/26,17:27:51,18,11,1, 11.8,1,1, 13.536, 10646.866, 201.353, 52616.751 20/06/26,17:27:51,19,11,1, 11.8,1,1, 13.536, 10646.867, 201.364, 52616.733 20/06/26,17:27:52,00,11,1, 11.8,1,1, 13.539, 10646.847, 201.352, 52616.766 20/06/26,17:27:52,01,11,1, 11.8,1,1, 13.539, 10646.861, 201.368, 52616.752 20/06/26,17:27:52,02,11,1, 11.8,1,1, 13.539, 10646.863, 201.331, 52616.754 20/06/26,17:27:52,03,11,1, 11.8,1,1, 13.539, 10646.874, 201.338, 52616.769 20/06/26,17:27:52,04,11,1, 11.8,1,1, 13.539, 10646.860, 201.326, 52616.745 20/06/26,17:27:52,05,11,1, 11.8,1,1, 13.539, 10646.895, 201.352, 52616.743 20/06/26,17:27:52,06,11,1, 11.8,1,1, 13.539, 10646.865, 201.360, 52616.727 20/06/26,17:27:52,07,11,1, 11.8,1,1, 13.539, 10646.859, 201.349, 52616.757 20/06/26,17:27:52,08,11,1, 11.8,1,1, 13.539, 10646.841, 201.331, 52616.719 20/06/26,17:27:52,09,11,1, 11.8,1,1, 13.539, 10646.886, 201.359, 52616.736 20/06/26,17:27:52,10,11,1, 11.8,1,1, 13.539, 10646.883, 201.365, 52616.765 20/06/26,17:27:52,11,11,1, 11.8,1,1, 13.539, 10646.887, 201.380, 52616.795 20/06/26,17:27:52,12,11,1, 11.8,1,1, 13.539, 10646.865, 201.349, 52616.766 20/06/26,17:27:52,13,11,1, 11.8,1,1, 13.539, 10646.850, 201.341, 52616.729 20/06/26,17:27:52,14,11,1, 11.8,1,1, 13.539, 10646.865, 201.363, 52616.716 20/06/26,17:27:52,15,11,1, 11.8,1,1, 13.539, 10646.839, 201.372, 52616.795 20/06/26,17:27:52,16,11,1, 11.8,1,1, 13.539, 10646.833, 201.339, 52616.754 20/06/26,17:27:52,17,11,1, 11.8,1,1, 13.539, 10646.878, 201.364, 52616.766 20/06/26,17:27:52,18,11,1, 11.8,1,1, 13.539, 10646.842, 201.348, 52616.733 20/06/26,17:27:52,19,11,1, 11.8,1,1, 13.539, 10646.851, 201.352, 52616.766 20/06/26,17:27:53,00,11,1, 11.9,1,1, 13.532, 10646.856, 201.336, 52616.779 20/06/26,17:27:53,01,11,1, 11.9,1,1, 13.532, 10646.837, 201.331, 52616.743 20/06/26,17:27:53,02,11,1, 11.9,1,1, 13.532, 10646.852, 201.354, 52616.751 20/06/26,17:27:53,03,11,1, 11.9,1,1, 13.532, 10646.860, 201.375, 52616.737 20/06/26,17:27:53,04,11,1, 11.9,1,1, 13.532, 10646.878, 201.370, 52616.763 20/06/26,17:27:53,05,11,1, 11.9,1,1, 13.532, 10646.859, 201.356, 52616.778 20/06/26,17:27:53,06,11,1, 11.9,1,1, 13.532, 10646.845, 201.348, 52616.770 20/06/26,17:27:53,07,11,1, 11.9,1,1, 13.532, 10646.873, 201.349, 52616.780 20/06/26,17:27:53,08,11,1, 11.9,1,1, 13.532, 10646.854, 201.377, 52616.778 20/06/26,17:27:53,09,11,1, 11.9,1,1, 13.532, 10646.866, 201.377, 52616.760 20/06/26,17:27:53,10,11,1, 11.9,1,1, 13.532, 10646.840, 201.359, 52616.752 20/06/26,17:27:53,11,11,1, 11.9,1,1, 13.532, 10646.859, 201.350, 52616.726 20/06/26,17:27:53,12,11,1, 11.9,1,1, 13.532, 10646.867, 201.357, 52616.765 20/06/26,17:27:53,13,11,1, 11.9,1,1, 13.532, 10646.881, 201.376, 52616.764 20/06/26,17:27:53,14,11,1, 11.9,1,1, 13.532, 10646.873, 201.362, 52616.742 20/06/26,17:27:53,15,11,1, 11.9,1,1, 13.532, 10646.849, 201.358, 52616.725 20/06/26,17:27:53,16,11,1, 11.9,1,1, 13.532, 10646.846, 201.342, 52616.726 20/06/26,17:27:53,17,11,1, 11.9,1,1, 13.532, 10646.843, 201.371, 52616.808 20/06/26,17:27:53,18,11,1, 11.9,1,1, 13.532, 10646.832, 201.367, 52616.794 20/06/26,17:27:53,19,11,1, 11.9,1,1, 13.532, 10646.860, 201.336, 52616.779 20/06/26,17:27:54,00,11,1, 11.9,1,1, 13.536, 10646.873, 201.385, 52616.774 20/06/26,17:27:54,01,11,1, 11.9,1,1, 13.536, 10646.837, 201.342, 52616.705 20/06/26,17:27:54,02,11,1, 11.9,1,1, 13.536, 10646.859, 201.337, 52616.728 20/06/26,17:27:54,03,11,1, 11.9,1,1, 13.536, 10646.874, 201.350, 52616.750 20/06/26,17:27:54,04,11,1, 11.9,1,1, 13.536, 10646.858, 201.324, 52616.749 20/06/26,17:27:54,05,11,1, 11.9,1,1, 13.536, 10646.852, 201.324, 52616.712 20/06/26,17:27:54,06,11,1, 11.9,1,1, 13.536, 10646.827, 201.333, 52616.734 20/06/26,17:27:54,07,11,1, 11.9,1,1, 13.536, 10646.830, 201.349, 52616.757 20/06/26,17:27:54,08,11,1, 11.9,1,1, 13.536, 10646.859, 201.337, 52616.756 20/06/26,17:27:54,09,11,1, 11.9,1,1, 13.536, 10646.874, 201.343, 52616.768 20/06/26,17:27:54,10,11,1, 11.9,1,1, 13.536, 10646.842, 201.336, 52616.740 20/06/26,17:27:54,11,11,1, 11.9,1,1, 13.536, 10646.838, 201.359, 52616.754 20/06/26,17:27:54,12,11,1, 11.9,1,1, 13.536, 10646.830, 201.372, 52616.738 20/06/26,17:27:54,13,11,1, 11.9,1,1, 13.536, 10646.838, 201.337, 52616.757 20/06/26,17:27:54,14,11,1, 11.9,1,1, 13.536, 10646.850, 201.355, 52616.737 20/06/26,17:27:54,15,11,1, 11.9,1,1, 13.536, 10646.863, 201.364, 52616.730 20/06/26,17:27:54,16,11,1, 11.9,1,1, 13.536, 10646.853, 201.386, 52616.733 20/06/26,17:27:54,17,11,1, 11.9,1,1, 13.536, 10646.866, 201.350, 52616.784 20/06/26,17:27:54,18,11,1, 11.9,1,1, 13.536, 10646.857, 201.353, 52616.722 20/06/26,17:27:54,19,11,1, 11.9,1,1, 13.536, 10646.873, 201.385, 52616.774 20/06/26,17:27:55,00,11,1, 11.9,1,1, 13.538, 10646.839, 201.343, 52616.809 20/06/26,17:27:55,01,11,1, 11.9,1,1, 13.538, 10646.866, 201.364, 52616.798 20/06/26,17:27:55,02,11,1, 11.9,1,1, 13.538, 10646.824, 201.356, 52616.759 20/06/26,17:27:55,03,11,1, 11.9,1,1, 13.538, 10646.830, 201.335, 52616.744 20/06/26,17:27:55,04,11,1, 11.9,1,1, 13.538, 10646.875, 201.349, 52616.738 20/06/26,17:27:55,05,11,1, 11.9,1,1, 13.538, 10646.866, 201.381, 52616.780 20/06/26,17:27:55,06,11,1, 11.9,1,1, 13.538, 10646.845, 201.348, 52616.767 20/06/26,17:27:55,07,11,1, 11.9,1,1, 13.538, 10646.843, 201.333, 52616.769 20/06/26,17:27:55,08,11,1, 11.9,1,1, 13.538, 10646.850, 201.372, 52616.797 20/06/26,17:27:55,09,11,1, 11.9,1,1, 13.538, 10646.846, 201.389, 52616.769 20/06/26,17:27:55,10,11,1, 11.9,1,1, 13.538, 10646.871, 201.392, 52616.782 20/06/26,17:27:55,11,11,1, 11.9,1,1, 13.538, 10646.865, 201.357, 52616.800 20/06/26,17:27:55,12,11,1, 11.9,1,1, 13.538, 10646.840, 201.354, 52616.827 20/06/26,17:27:55,13,11,1, 11.9,1,1, 13.538, 10646.837, 201.344, 52616.803 20/06/26,17:27:55,14,11,1, 11.9,1,1, 13.538, 10646.854, 201.353, 52616.796 20/06/26,17:27:55,15,11,1, 11.9,1,1, 13.538, 10646.836, 201.354, 52616.809 20/06/26,17:27:55,16,11,1, 11.9,1,1, 13.538, 10646.844, 201.355, 52616.817 20/06/26,17:27:55,17,11,1, 11.9,1,1, 13.538, 10646.870, 201.341, 52616.798 20/06/26,17:27:55,18,11,1, 11.9,1,1, 13.538, 10646.848, 201.364, 52616.832 20/06/26,17:27:55,19,11,1, 11.9,1,1, 13.538, 10646.843, 201.343, 52616.809 20/06/26,17:27:56,00,11,1, 11.9,1,1, 13.538, 10646.847, 201.346, 52616.829 20/06/26,17:27:56,01,11,1, 11.9,1,1, 13.538, 10646.854, 201.315, 52616.789 20/06/26,17:27:56,02,11,1, 11.9,1,1, 13.538, 10646.844, 201.337, 52616.765 20/06/26,17:27:56,03,11,1, 11.9,1,1, 13.538, 10646.842, 201.371, 52616.808 20/06/26,17:27:56,04,11,1, 11.9,1,1, 13.538, 10646.834, 201.345, 52616.787 20/06/26,17:27:56,05,11,1, 11.9,1,1, 13.538, 10646.832, 201.348, 52616.794 20/06/26,17:27:56,06,11,1, 11.9,1,1, 13.538, 10646.828, 201.316, 52616.785 20/06/26,17:27:56,07,11,1, 11.9,1,1, 13.538, 10646.842, 201.358, 52616.803 20/06/26,17:27:56,08,11,1, 11.9,1,1, 13.538, 10646.819, 201.371, 52616.810 20/06/26,17:27:56,09,11,1, 11.9,1,1, 13.538, 10646.871, 201.342, 52616.845 20/06/26,17:27:56,10,11,1, 11.9,1,1, 13.538, 10646.834, 201.318, 52616.799 20/06/26,17:27:56,11,11,1, 11.9,1,1, 13.538, 10646.843, 201.346, 52616.791 20/06/26,17:27:56,12,11,1, 11.9,1,1, 13.538, 10646.842, 201.339, 52616.832 20/06/26,17:27:56,13,11,1, 11.9,1,1, 13.538, 10646.861, 201.337, 52616.817 20/06/26,17:27:56,14,11,1, 11.9,1,1, 13.538, 10646.889, 201.357, 52616.815 20/06/26,17:27:56,15,11,1, 11.9,1,1, 13.538, 10646.851, 201.344, 52616.774 20/06/26,17:27:56,16,11,1, 11.9,1,1, 13.538, 10646.847, 201.332, 52616.778 20/06/26,17:27:56,17,11,1, 11.9,1,1, 13.538, 10646.858, 201.327, 52616.756 20/06/26,17:27:56,18,11,1, 11.9,1,1, 13.538, 10646.850, 201.364, 52616.800 20/06/26,17:27:56,19,11,1, 11.9,1,1, 13.538, 10646.854, 201.346, 52616.829 20/06/26,17:27:57,00,11,1, 11.8,1,1, 13.535, 10646.839, 201.348, 52616.817 20/06/26,17:27:57,01,11,1, 11.8,1,1, 13.535, 10646.856, 201.312, 52616.809 20/06/26,17:27:57,02,11,1, 11.8,1,1, 13.535, 10646.860, 201.342, 52616.807 20/06/26,17:27:57,03,11,1, 11.8,1,1, 13.535, 10646.846, 201.345, 52616.827 20/06/26,17:27:57,04,11,1, 11.8,1,1, 13.535, 10646.850, 201.344, 52616.801 20/06/26,17:27:57,05,11,1, 11.8,1,1, 13.535, 10646.845, 201.349, 52616.831 20/06/26,17:27:57,06,11,1, 11.8,1,1, 13.535, 10646.877, 201.369, 52616.843 20/06/26,17:27:57,07,11,1, 11.8,1,1, 13.535, 10646.858, 201.330, 52616.807 20/06/26,17:27:57,08,11,1, 11.8,1,1, 13.535, 10646.865, 201.356, 52616.834 20/06/26,17:27:57,09,11,1, 11.8,1,1, 13.535, 10646.838, 201.316, 52616.788 20/06/26,17:27:57,10,11,1, 11.8,1,1, 13.535, 10646.857, 201.315, 52616.805 20/06/26,17:27:57,11,11,1, 11.8,1,1, 13.535, 10646.843, 201.355, 52616.811 20/06/26,17:27:57,12,11,1, 11.8,1,1, 13.535, 10646.848, 201.340, 52616.838 20/06/26,17:27:57,13,11,1, 11.8,1,1, 13.535, 10646.836, 201.337, 52616.759 20/06/26,17:27:57,14,11,1, 11.8,1,1, 13.535, 10646.833, 201.336, 52616.831 20/06/26,17:27:57,15,11,1, 11.8,1,1, 13.535, 10646.854, 201.351, 52616.839 20/06/26,17:27:57,16,11,1, 11.8,1,1, 13.535, 10646.848, 201.359, 52616.829 20/06/26,17:27:57,17,11,1, 11.8,1,1, 13.535, 10646.854, 201.335, 52616.859 20/06/26,17:27:57,18,11,1, 11.8,1,1, 13.535, 10646.825, 201.329, 52616.803 20/06/26,17:27:57,19,11,1, 11.8,1,1, 13.535, 10646.842, 201.348, 52616.817 20/06/26,17:27:58,00,10,1, 11.8,1,1, 13.538, 10646.839, 201.339, 52616.801 20/06/26,17:27:58,01,10,1, 11.8,1,1, 13.538, 10646.844, 201.356, 52616.813 20/06/26,17:27:58,02,10,1, 11.8,1,1, 13.538, 10646.835, 201.325, 52616.834 20/06/26,17:27:58,03,10,1, 11.8,1,1, 13.538, 10646.812, 201.313, 52616.820 20/06/26,17:27:58,04,10,1, 11.8,1,1, 13.538, 10646.834, 201.358, 52616.848 20/06/26,17:27:58,05,10,1, 11.8,1,1, 13.538, 10646.852, 201.347, 52616.848 20/06/26,17:27:58,06,10,1, 11.8,1,1, 13.538, 10646.858, 201.335, 52616.837 20/06/26,17:27:58,07,10,1, 11.8,1,1, 13.538, 10646.831, 201.342, 52616.809 20/06/26,17:27:58,08,10,1, 11.8,1,1, 13.538, 10646.840, 201.327, 52616.836 20/06/26,17:27:58,09,10,1, 11.8,1,1, 13.538, 10646.856, 201.320, 52616.831 20/06/26,17:27:58,10,10,1, 11.8,1,1, 13.538, 10646.830, 201.342, 52616.830 20/06/26,17:27:58,11,10,1, 11.8,1,1, 13.538, 10646.847, 201.314, 52616.856 20/06/26,17:27:58,12,10,1, 11.8,1,1, 13.538, 10646.819, 201.307, 52616.849 20/06/26,17:27:58,13,10,1, 11.8,1,1, 13.538, 10646.832, 201.315, 52616.853 20/06/26,17:27:58,14,10,1, 11.8,1,1, 13.538, 10646.830, 201.319, 52616.842 20/06/26,17:27:58,15,10,1, 11.8,1,1, 13.538, 10646.846, 201.330, 52616.836 20/06/26,17:27:58,16,10,1, 11.8,1,1, 13.538, 10646.844, 201.316, 52616.829 20/06/26,17:27:58,17,10,1, 11.8,1,1, 13.538, 10646.824, 201.305, 52616.847 20/06/26,17:27:58,18,10,1, 11.8,1,1, 13.538, 10646.868, 201.327, 52616.823 20/06/26,17:27:58,19,10,1, 11.8,1,1, 13.538, 10646.840, 201.339, 52616.801 20/06/26,17:27:59,00,11,1, 11.9,1,1, 13.536, 10646.831, 201.329, 52616.855 20/06/26,17:27:59,01,11,1, 11.9,1,1, 13.536, 10646.836, 201.307, 52616.788 20/06/26,17:27:59,02,11,1, 11.9,1,1, 13.536, 10646.807, 201.333, 52616.835 20/06/26,17:27:59,03,11,1, 11.9,1,1, 13.536, 10646.842, 201.329, 52616.844 20/06/26,17:27:59,04,11,1, 11.9,1,1, 13.536, 10646.815, 201.322, 52616.851 20/06/26,17:27:59,05,11,1, 11.9,1,1, 13.536, 10646.826, 201.333, 52616.848 20/06/26,17:27:59,06,11,1, 11.9,1,1, 13.536, 10646.832, 201.320, 52616.799 20/06/26,17:27:59,07,11,1, 11.9,1,1, 13.536, 10646.823, 201.330, 52616.831 20/06/26,17:27:59,08,11,1, 11.9,1,1, 13.536, 10646.868, 201.345, 52616.837 20/06/26,17:27:59,09,11,1, 11.9,1,1, 13.536, 10646.843, 201.334, 52616.830 20/06/26,17:27:59,10,11,1, 11.9,1,1, 13.536, 10646.809, 201.348, 52616.853 20/06/26,17:27:59,11,11,1, 11.9,1,1, 13.536, 10646.818, 201.324, 52616.840 20/06/26,17:27:59,12,11,1, 11.9,1,1, 13.536, 10646.834, 201.359, 52616.877 20/06/26,17:27:59,13,11,1, 11.9,1,1, 13.536, 10646.855, 201.357, 52616.857 20/06/26,17:27:59,14,11,1, 11.9,1,1, 13.536, 10646.836, 201.343, 52616.839 20/06/26,17:27:59,15,11,1, 11.9,1,1, 13.536, 10646.835, 201.330, 52616.950 20/06/26,17:27:59,16,11,1, 11.9,1,1, 13.536, 10646.805, 201.360, 52616.872 20/06/26,17:27:59,17,11,1, 11.9,1,1, 13.536, 10646.819, 201.361, 52616.857 20/06/26,17:27:59,18,11,1, 11.9,1,1, 13.536, 10646.864, 201.352, 52616.847 20/06/26,17:27:59,19,11,1, 11.9,1,1, 13.536, 10646.838, 201.329, 52616.855 20/06/26,17:28:00,00,11,1, 11.9,1,1, 13.535, 10646.856, 201.362, 52616.871 20/06/26,17:28:00,01,11,1, 11.9,1,1, 13.535, 10646.827, 201.322, 52616.821 20/06/26,17:28:00,02,11,1, 11.9,1,1, 13.535, 10646.820, 201.352, 52616.832 20/06/26,17:28:00,03,11,1, 11.9,1,1, 13.535, 10646.849, 201.346, 52616.857 20/06/26,17:28:00,04,11,1, 11.9,1,1, 13.535, 10646.814, 201.301, 52616.849 20/06/26,17:28:00,05,11,1, 11.9,1,1, 13.535, 10646.816, 201.368, 52616.870 20/06/26,17:28:00,06,11,1, 11.9,1,1, 13.535, 10646.831, 201.342, 52616.861 20/06/26,17:28:00,07,11,1, 11.9,1,1, 13.535, 10646.838, 201.338, 52616.863 20/06/26,17:28:00,08,11,1, 11.9,1,1, 13.535, 10646.834, 201.330, 52616.834 20/06/26,17:28:00,09,11,1, 11.9,1,1, 13.535, 10646.809, 201.356, 52616.814 20/06/26,17:28:00,10,11,1, 11.9,1,1, 13.535, 10646.840, 201.344, 52616.858 20/06/26,17:28:00,11,11,1, 11.9,1,1, 13.535, 10646.844, 201.355, 52616.834 20/06/26,17:28:00,12,11,1, 11.9,1,1, 13.535, 10646.835, 201.352, 52616.837 20/06/26,17:28:00,13,11,1, 11.9,1,1, 13.535, 10646.828, 201.356, 52616.853 20/06/26,17:28:00,14,11,1, 11.9,1,1, 13.535, 10646.840, 201.336, 52616.855 20/06/26,17:28:00,15,11,1, 11.9,1,1, 13.535, 10646.841, 201.338, 52616.877 20/06/26,17:28:00,16,11,1, 11.9,1,1, 13.535, 10646.833, 201.333, 52616.860 20/06/26,17:28:00,17,11,1, 11.9,1,1, 13.535, 10646.839, 201.322, 52616.860 20/06/26,17:28:00,18,11,1, 11.9,1,1, 13.535, 10646.850, 201.309, 52616.851 20/06/26,17:28:00,19,11,1, 11.9,1,1, 13.535, 10646.864, 201.362, 52616.871 20/06/26,17:28:01,00,11,1, 11.9,1,1, 13.540, 10646.831, 201.351, 52616.881 20/06/26,17:28:01,01,11,1, 11.9,1,1, 13.540, 10646.866, 201.336, 52616.789 20/06/26,17:28:01,02,11,1, 11.9,1,1, 13.540, 10646.842, 201.329, 52616.798 20/06/26,17:28:01,03,11,1, 11.9,1,1, 13.540, 10646.856, 201.326, 52616.864 20/06/26,17:28:01,04,11,1, 11.9,1,1, 13.540, 10646.845, 201.309, 52616.845 20/06/26,17:28:01,05,11,1, 11.9,1,1, 13.540, 10646.853, 201.359, 52616.842 20/06/26,17:28:01,06,11,1, 11.9,1,1, 13.540, 10646.846, 201.345, 52616.843 20/06/26,17:28:01,07,11,1, 11.9,1,1, 13.540, 10646.830, 201.324, 52616.827 20/06/26,17:28:01,08,11,1, 11.9,1,1, 13.540, 10646.833, 201.350, 52616.856 20/06/26,17:28:01,09,11,1, 11.9,1,1, 13.540, 10646.838, 201.322, 52616.868 20/06/26,17:28:01,10,11,1, 11.9,1,1, 13.540, 10646.856, 201.330, 52616.888 20/06/26,17:28:01,11,11,1, 11.9,1,1, 13.540, 10646.852, 201.343, 52616.852 20/06/26,17:28:01,12,11,1, 11.9,1,1, 13.540, 10646.844, 201.338, 52616.836 20/06/26,17:28:01,13,11,1, 11.9,1,1, 13.540, 10646.832, 201.334, 52616.861 20/06/26,17:28:01,14,11,1, 11.9,1,1, 13.540, 10646.841, 201.335, 52616.838 20/06/26,17:28:01,15,11,1, 11.9,1,1, 13.540, 10646.851, 201.336, 52616.841 20/06/26,17:28:01,16,11,1, 11.9,1,1, 13.540, 10646.836, 201.321, 52616.839 20/06/26,17:28:01,17,11,1, 11.9,1,1, 13.540, 10646.848, 201.353, 52616.860 20/06/26,17:28:01,18,11,1, 11.9,1,1, 13.540, 10646.818, 201.345, 52616.910 20/06/26,17:28:01,19,11,1, 11.9,1,1, 13.540, 10646.834, 201.351, 52616.881 20/06/26,17:28:02,00,11,1, 11.8,1,1, 13.538, 10646.806, 201.328, 52616.832 20/06/26,17:28:02,01,11,1, 11.8,1,1, 13.538, 10646.842, 201.333, 52616.831 20/06/26,17:28:02,02,11,1, 11.8,1,1, 13.538, 10646.832, 201.352, 52616.843 20/06/26,17:28:02,03,11,1, 11.8,1,1, 13.538, 10646.843, 201.344, 52616.861 20/06/26,17:28:02,04,11,1, 11.8,1,1, 13.538, 10646.844, 201.363, 52616.863 20/06/26,17:28:02,05,11,1, 11.8,1,1, 13.538, 10646.826, 201.369, 52616.879 20/06/26,17:28:02,06,11,1, 11.8,1,1, 13.538, 10646.835, 201.330, 52616.843 20/06/26,17:28:02,07,11,1, 11.8,1,1, 13.538, 10646.807, 201.344, 52616.844 20/06/26,17:28:02,08,11,1, 11.8,1,1, 13.538, 10646.848, 201.322, 52616.858 20/06/26,17:28:02,09,11,1, 11.8,1,1, 13.538, 10646.841, 201.333, 52616.837 20/06/26,17:28:02,10,11,1, 11.8,1,1, 13.538, 10646.813, 201.316, 52616.856 20/06/26,17:28:02,11,11,1, 11.8,1,1, 13.538, 10646.827, 201.346, 52616.864 20/06/26,17:28:02,12,11,1, 11.8,1,1, 13.538, 10646.847, 201.338, 52616.864 20/06/26,17:28:02,13,11,1, 11.8,1,1, 13.538, 10646.823, 201.344, 52616.851 20/06/26,17:28:02,14,11,1, 11.8,1,1, 13.538, 10646.825, 201.357, 52616.854 20/06/26,17:28:02,15,11,1, 11.8,1,1, 13.538, 10646.825, 201.327, 52616.826 20/06/26,17:28:02,16,11,1, 11.8,1,1, 13.538, 10646.823, 201.337, 52616.838 20/06/26,17:28:02,17,11,1, 11.8,1,1, 13.538, 10646.819, 201.355, 52616.873 20/06/26,17:28:02,18,11,1, 11.8,1,1, 13.538, 10646.822, 201.312, 52616.844 20/06/26,17:28:02,19,11,1, 11.8,1,1, 13.538, 10646.809, 201.328, 52616.832 20/06/26,17:28:03,00,12,1, 11.8,1,1, 13.538, 10646.831, 201.367, 52616.855 20/06/26,17:28:03,01,12,1, 11.8,1,1, 13.538, 10646.799, 201.349, 52616.844 20/06/26,17:28:03,02,12,1, 11.8,1,1, 13.538, 10646.803, 201.341, 52616.884 20/06/26,17:28:03,03,12,1, 11.8,1,1, 13.538, 10646.848, 201.358, 52616.890 20/06/26,17:28:03,04,12,1, 11.8,1,1, 13.538, 10646.827, 201.336, 52616.853 20/06/26,17:28:03,05,12,1, 11.8,1,1, 13.538, 10646.825, 201.338, 52616.869 20/06/26,17:28:03,06,12,1, 11.8,1,1, 13.538, 10646.835, 201.341, 52616.869 20/06/26,17:28:03,07,12,1, 11.8,1,1, 13.538, 10646.824, 201.332, 52616.823 20/06/26,17:28:03,08,12,1, 11.8,1,1, 13.538, 10646.816, 201.334, 52616.838 20/06/26,17:28:03,09,12,1, 11.8,1,1, 13.538, 10646.817, 201.335, 52616.829 20/06/26,17:28:03,10,12,1, 11.8,1,1, 13.538, 10646.829, 201.321, 52616.852 20/06/26,17:28:03,11,12,1, 11.8,1,1, 13.538, 10646.826, 201.344, 52616.857 20/06/26,17:28:03,12,12,1, 11.8,1,1, 13.538, 10646.838, 201.339, 52616.914 20/06/26,17:28:03,13,12,1, 11.8,1,1, 13.538, 10646.827, 201.317, 52616.863 20/06/26,17:28:03,14,12,1, 11.8,1,1, 13.538, 10646.824, 201.310, 52616.880 20/06/26,17:28:03,15,12,1, 11.8,1,1, 13.538, 10646.831, 201.346, 52616.843 20/06/26,17:28:03,16,12,1, 11.8,1,1, 13.538, 10646.847, 201.340, 52616.866 20/06/26,17:28:03,17,12,1, 11.8,1,1, 13.538, 10646.837, 201.334, 52616.858 20/06/26,17:28:03,18,12,1, 11.8,1,1, 13.538, 10646.818, 201.320, 52616.868 20/06/26,17:28:03,19,12,1, 11.8,1,1, 13.538, 10646.831, 201.367, 52616.855 20/06/26,17:28:04,00,12,1, 11.9,1,1, 13.541, 10646.789, 201.330, 52616.874 20/06/26,17:28:04,01,12,1, 11.9,1,1, 13.541, 10646.848, 201.326, 52616.856 20/06/26,17:28:04,02,12,1, 11.9,1,1, 13.541, 10646.854, 201.322, 52616.990 20/06/26,17:28:04,03,12,1, 11.9,1,1, 13.541, 10646.806, 201.306, 52616.848 20/06/26,17:28:04,04,12,1, 11.9,1,1, 13.541, 10646.819, 201.333, 52616.930 20/06/26,17:28:04,05,12,1, 11.9,1,1, 13.541, 10646.830, 201.352, 52616.917 20/06/26,17:28:04,06,12,1, 11.9,1,1, 13.541, 10646.826, 201.336, 52616.889 20/06/26,17:28:04,07,12,1, 11.9,1,1, 13.541, 10646.840, 201.348, 52616.854 20/06/26,17:28:04,08,12,1, 11.9,1,1, 13.541, 10646.822, 201.325, 52616.843 20/06/26,17:28:04,09,12,1, 11.9,1,1, 13.541, 10646.819, 201.340, 52616.858 20/06/26,17:28:04,10,12,1, 11.9,1,1, 13.541, 10646.812, 201.317, 52616.886 20/06/26,17:28:04,11,12,1, 11.9,1,1, 13.541, 10646.820, 201.334, 52616.854 20/06/26,17:28:04,12,12,1, 11.9,1,1, 13.541, 10646.845, 201.335, 52616.910 20/06/26,17:28:04,13,12,1, 11.9,1,1, 13.541, 10646.822, 201.335, 52616.850 20/06/26,17:28:04,14,12,1, 11.9,1,1, 13.541, 10646.804, 201.335, 52616.906 20/06/26,17:28:04,15,12,1, 11.9,1,1, 13.541, 10646.820, 201.328, 52616.874 20/06/26,17:28:04,16,12,1, 11.9,1,1, 13.541, 10646.816, 201.348, 52616.871 20/06/26,17:28:04,17,12,1, 11.9,1,1, 13.541, 10646.812, 201.316, 52616.835 20/06/26,17:28:04,18,12,1, 11.9,1,1, 13.541, 10646.798, 201.325, 52616.874 20/06/26,17:28:04,19,12,1, 11.9,1,1, 13.541, 10646.796, 201.330, 52616.874 20/06/26,17:28:05,00,11,1, 11.8,1,1, 13.538, 10646.814, 201.326, 52616.915 20/06/26,17:28:05,01,11,1, 11.8,1,1, 13.538, 10646.816, 201.348, 52616.890 20/06/26,17:28:05,02,11,1, 11.8,1,1, 13.538, 10646.796, 201.357, 52616.865 20/06/26,17:28:05,03,11,1, 11.8,1,1, 13.538, 10646.821, 201.380, 52616.877 20/06/26,17:28:05,04,11,1, 11.8,1,1, 13.538, 10646.802, 201.363, 52616.899 20/06/26,17:28:05,05,11,1, 11.8,1,1, 13.538, 10646.828, 201.332, 52616.898 20/06/26,17:28:05,06,11,1, 11.8,1,1, 13.538, 10646.804, 201.332, 52616.868 20/06/26,17:28:05,07,11,1, 11.8,1,1, 13.538, 10646.789, 201.325, 52616.886 20/06/26,17:28:05,08,11,1, 11.8,1,1, 13.538, 10646.792, 201.336, 52616.917 20/06/26,17:28:05,09,11,1, 11.8,1,1, 13.538, 10646.810, 201.318, 52616.886 20/06/26,17:28:05,10,11,1, 11.8,1,1, 13.538, 10646.795, 201.327, 52616.902 20/06/26,17:28:05,11,11,1, 11.8,1,1, 13.538, 10646.788, 201.322, 52616.881 20/06/26,17:28:05,12,11,1, 11.8,1,1, 13.538, 10646.802, 201.326, 52616.881 20/06/26,17:28:05,13,11,1, 11.8,1,1, 13.538, 10646.808, 201.340, 52616.899 20/06/26,17:28:05,14,11,1, 11.8,1,1, 13.538, 10646.798, 201.319, 52616.907 20/06/26,17:28:05,15,11,1, 11.8,1,1, 13.538, 10646.808, 201.347, 52616.895 20/06/26,17:28:05,16,11,1, 11.8,1,1, 13.538, 10646.797, 201.315, 52616.882 20/06/26,17:28:05,17,11,1, 11.8,1,1, 13.538, 10646.817, 201.334, 52616.870 20/06/26,17:28:05,18,11,1, 11.8,1,1, 13.538, 10646.822, 201.349, 52616.929 20/06/26,17:28:05,19,11,1, 11.8,1,1, 13.538, 10646.816, 201.326, 52616.915 20/06/26,17:28:06,00,11,1, 11.9,1,1, 13.537, 10646.789, 201.326, 52616.844 20/06/26,17:28:06,01,11,1, 11.9,1,1, 13.537, 10646.810, 201.323, 52616.881 20/06/26,17:28:06,02,11,1, 11.9,1,1, 13.537, 10646.801, 201.328, 52616.890 20/06/26,17:28:06,03,11,1, 11.9,1,1, 13.537, 10646.811, 201.338, 52616.927 20/06/26,17:28:06,04,11,1, 11.9,1,1, 13.537, 10646.815, 201.306, 52616.920 20/06/26,17:28:06,05,11,1, 11.9,1,1, 13.537, 10646.817, 201.357, 52616.904 20/06/26,17:28:06,06,11,1, 11.9,1,1, 13.537, 10646.802, 201.338, 52616.943 20/06/26,17:28:06,07,11,1, 11.9,1,1, 13.537, 10646.799, 201.355, 52616.921 20/06/26,17:28:06,08,11,1, 11.9,1,1, 13.537, 10646.799, 201.331, 52616.937 20/06/26,17:28:06,09,11,1, 11.9,1,1, 13.537, 10646.775, 201.331, 52616.875 20/06/26,17:28:06,10,11,1, 11.9,1,1, 13.537, 10646.796, 201.342, 52616.919 20/06/26,17:28:06,11,11,1, 11.9,1,1, 13.537, 10646.816, 201.374, 52616.909 20/06/26,17:28:06,12,11,1, 11.9,1,1, 13.537, 10646.794, 201.323, 52616.876 20/06/26,17:28:06,13,11,1, 11.9,1,1, 13.537, 10646.801, 201.335, 52616.908 20/06/26,17:28:06,14,11,1, 11.9,1,1, 13.537, 10646.793, 201.330, 52616.880 20/06/26,17:28:06,15,11,1, 11.9,1,1, 13.537, 10646.819, 201.312, 52616.870 20/06/26,17:28:06,16,11,1, 11.9,1,1, 13.537, 10646.784, 201.329, 52616.864 20/06/26,17:28:06,17,11,1, 11.9,1,1, 13.537, 10646.812, 201.310, 52616.889 20/06/26,17:28:06,18,11,1, 11.9,1,1, 13.537, 10646.803, 201.330, 52616.886 20/06/26,17:28:06,19,11,1, 11.9,1,1, 13.537, 10646.792, 201.326, 52616.844 20/06/26,17:28:07,00,12,1, 11.9,1,1, 13.536, 10646.772, 201.365, 52616.878 20/06/26,17:28:07,01,12,1, 11.9,1,1, 13.536, 10646.801, 201.366, 52616.903 20/06/26,17:28:07,02,12,1, 11.9,1,1, 13.536, 10646.785, 201.340, 52616.908 20/06/26,17:28:07,03,12,1, 11.9,1,1, 13.536, 10646.831, 201.330, 52616.891 20/06/26,17:28:07,04,12,1, 11.9,1,1, 13.536, 10646.785, 201.350, 52616.885 20/06/26,17:28:07,05,12,1, 11.9,1,1, 13.536, 10646.801, 201.331, 52616.909 20/06/26,17:28:07,06,12,1, 11.9,1,1, 13.536, 10646.785, 201.336, 52616.881 20/06/26,17:28:07,07,12,1, 11.9,1,1, 13.536, 10646.794, 201.353, 52616.916 20/06/26,17:28:07,08,12,1, 11.9,1,1, 13.536, 10646.781, 201.341, 52616.889 20/06/26,17:28:07,09,12,1, 11.9,1,1, 13.536, 10646.789, 201.333, 52616.876 20/06/26,17:28:07,10,12,1, 11.9,1,1, 13.536, 10646.799, 201.372, 52616.878 20/06/26,17:28:07,11,12,1, 11.9,1,1, 13.536, 10646.795, 201.337, 52616.884 20/06/26,17:28:07,12,12,1, 11.9,1,1, 13.536, 10646.787, 201.365, 52616.892 20/06/26,17:28:07,13,12,1, 11.9,1,1, 13.536, 10646.776, 201.344, 52616.871 20/06/26,17:28:07,14,12,1, 11.9,1,1, 13.536, 10646.787, 201.324, 52616.881 20/06/26,17:28:07,15,12,1, 11.9,1,1, 13.536, 10646.758, 201.378, 52616.884 20/06/26,17:28:07,16,12,1, 11.9,1,1, 13.536, 10646.742, 201.355, 52616.880 20/06/26,17:28:07,17,12,1, 11.9,1,1, 13.536, 10646.771, 201.324, 52616.890 20/06/26,17:28:07,18,12,1, 11.9,1,1, 13.536, 10646.751, 201.359, 52616.882 20/06/26,17:28:07,19,12,1, 11.9,1,1, 13.536, 10646.779, 201.365, 52616.878 20/06/26,17:28:08,00,12,1, 11.8,1,1, 13.535, 10646.764, 201.364, 52616.891 20/06/26,17:28:08,01,12,1, 11.8,1,1, 13.535, 10646.786, 201.344, 52616.885 20/06/26,17:28:08,02,12,1, 11.8,1,1, 13.535, 10646.776, 201.318, 52616.845 20/06/26,17:28:08,03,12,1, 11.8,1,1, 13.535, 10646.759, 201.346, 52616.844 20/06/26,17:28:08,04,12,1, 11.8,1,1, 13.535, 10646.823, 201.349, 52616.855 20/06/26,17:28:08,05,12,1, 11.8,1,1, 13.535, 10646.798, 201.364, 52616.876 20/06/26,17:28:08,06,12,1, 11.8,1,1, 13.535, 10646.814, 201.370, 52616.863 20/06/26,17:28:08,07,12,1, 11.8,1,1, 13.535, 10646.758, 201.346, 52616.854 20/06/26,17:28:08,08,12,1, 11.8,1,1, 13.535, 10646.774, 201.376, 52616.885 20/06/26,17:28:08,09,12,1, 11.8,1,1, 13.535, 10646.794, 201.366, 52616.878 20/06/26,17:28:08,10,12,1, 11.8,1,1, 13.535, 10646.772, 201.380, 52616.867 20/06/26,17:28:08,11,12,1, 11.8,1,1, 13.535, 10646.799, 201.357, 52616.897 20/06/26,17:28:08,12,12,1, 11.8,1,1, 13.535, 10646.758, 201.361, 52616.865 20/06/26,17:28:08,13,12,1, 11.8,1,1, 13.535, 10646.767, 201.361, 52616.865 20/06/26,17:28:08,14,12,1, 11.8,1,1, 13.535, 10646.765, 201.408, 52616.906 20/06/26,17:28:08,15,12,1, 11.8,1,1, 13.535, 10646.776, 201.387, 52616.889 20/06/26,17:28:08,16,12,1, 11.8,1,1, 13.535, 10646.760, 201.357, 52616.904 20/06/26,17:28:08,17,12,1, 11.8,1,1, 13.535, 10646.777, 201.361, 52616.889 20/06/26,17:28:08,18,12,1, 11.8,1,1, 13.535, 10646.766, 201.353, 52616.886 20/06/26,17:28:08,19,12,1, 11.8,1,1, 13.535, 10646.771, 201.364, 52616.891 20/06/26,17:28:09,00,12,1, 11.9,1,1, 13.539, 10646.764, 201.364, 52616.887 20/06/26,17:28:09,01,12,1, 11.9,1,1, 13.539, 10646.752, 201.353, 52616.885 20/06/26,17:28:09,02,12,1, 11.9,1,1, 13.539, 10646.751, 201.363, 52616.873 20/06/26,17:28:09,03,12,1, 11.9,1,1, 13.539, 10646.786, 201.366, 52616.910 20/06/26,17:28:09,04,12,1, 11.9,1,1, 13.539, 10646.755, 201.389, 52616.911 20/06/26,17:28:09,05,12,1, 11.9,1,1, 13.539, 10646.750, 201.362, 52616.842 20/06/26,17:28:09,06,12,1, 11.9,1,1, 13.539, 10646.773, 201.364, 52616.864 20/06/26,17:28:09,07,12,1, 11.9,1,1, 13.539, 10646.769, 201.385, 52616.893 20/06/26,17:28:09,08,12,1, 11.9,1,1, 13.539, 10646.755, 201.362, 52616.899 20/06/26,17:28:09,09,12,1, 11.9,1,1, 13.539, 10646.793, 201.363, 52616.904 20/06/26,17:28:09,10,12,1, 11.9,1,1, 13.539, 10646.765, 201.370, 52616.906 20/06/26,17:28:09,11,12,1, 11.9,1,1, 13.539, 10646.732, 201.381, 52616.949 20/06/26,17:28:09,12,12,1, 11.9,1,1, 13.539, 10646.778, 201.369, 52616.896 20/06/26,17:28:09,13,12,1, 11.9,1,1, 13.539, 10646.763, 201.418, 52616.875 20/06/26,17:28:09,14,12,1, 11.9,1,1, 13.539, 10646.749, 201.373, 52616.859 20/06/26,17:28:09,15,12,1, 11.9,1,1, 13.539, 10646.765, 201.345, 52616.844 20/06/26,17:28:09,16,12,1, 11.9,1,1, 13.539, 10646.771, 201.379, 52616.900 20/06/26,17:28:09,17,12,1, 11.9,1,1, 13.539, 10646.764, 201.382, 52616.892 20/06/26,17:28:09,18,12,1, 11.9,1,1, 13.539, 10646.801, 201.373, 52616.883 20/06/26,17:28:09,19,12,1, 11.9,1,1, 13.539, 10646.764, 201.364, 52616.887 20/06/26,17:28:10,00,10,1, 11.9,1,1, 13.535, 10646.756, 201.392, 52616.905 20/06/26,17:28:10,01,10,1, 11.9,1,1, 13.535, 10646.785, 201.356, 52616.884 20/06/26,17:28:10,02,10,1, 11.9,1,1, 13.535, 10646.753, 201.373, 52616.867 20/06/26,17:28:10,03,10,1, 11.9,1,1, 13.535, 10646.770, 201.380, 52616.882 20/06/26,17:28:10,04,10,1, 11.9,1,1, 13.535, 10646.760, 201.378, 52616.871 20/06/26,17:28:10,05,10,1, 11.9,1,1, 13.535, 10646.767, 201.376, 52616.855 20/06/26,17:28:10,06,10,1, 11.9,1,1, 13.535, 10646.784, 201.409, 52616.867 20/06/26,17:28:10,07,10,1, 11.9,1,1, 13.535, 10646.739, 201.368, 52616.898 20/06/26,17:28:10,08,10,1, 11.9,1,1, 13.535, 10646.749, 201.374, 52616.861 20/06/26,17:28:10,09,10,1, 11.9,1,1, 13.535, 10646.736, 201.380, 52616.902 20/06/26,17:28:10,10,10,1, 11.9,1,1, 13.535, 10646.766, 201.389, 52616.861 20/06/26,17:28:10,11,10,1, 11.9,1,1, 13.535, 10646.752, 201.390, 52616.857 20/06/26,17:28:10,12,10,1, 11.9,1,1, 13.535, 10646.752, 201.393, 52616.901 20/06/26,17:28:10,13,10,1, 11.9,1,1, 13.535, 10646.751, 201.378, 52616.827 20/06/26,17:28:10,14,10,1, 11.9,1,1, 13.535, 10646.753, 201.374, 52616.853 20/06/26,17:28:10,15,10,1, 11.9,1,1, 13.535, 10646.754, 201.392, 52616.863 20/06/26,17:28:10,16,10,1, 11.9,1,1, 13.535, 10646.771, 201.431, 52616.888 20/06/26,17:28:10,17,10,1, 11.9,1,1, 13.535, 10646.767, 201.392, 52616.877 20/06/26,17:28:10,18,10,1, 11.9,1,1, 13.535, 10646.749, 201.374, 52616.881 20/06/26,17:28:10,19,10,1, 11.9,1,1, 13.535, 10646.758, 201.392, 52616.905 20/06/26,17:28:11,00,11,1, 11.9,1,1, 13.536, 10646.772, 201.442, 52616.919 20/06/26,17:28:11,01,11,1, 11.9,1,1, 13.536, 10646.758, 201.416, 52616.850 20/06/26,17:28:11,02,11,1, 11.9,1,1, 13.536, 10646.767, 201.377, 52616.804 20/06/26,17:28:11,03,11,1, 11.9,1,1, 13.536, 10646.740, 201.405, 52616.826 20/06/26,17:28:11,04,11,1, 11.9,1,1, 13.536, 10646.750, 201.414, 52616.874 20/06/26,17:28:11,05,11,1, 11.9,1,1, 13.536, 10646.752, 201.398, 52616.894 20/06/26,17:28:11,06,11,1, 11.9,1,1, 13.536, 10646.761, 201.412, 52616.855 20/06/26,17:28:11,07,11,1, 11.9,1,1, 13.536, 10646.737, 201.414, 52616.864 20/06/26,17:28:11,08,11,1, 11.9,1,1, 13.536, 10646.732, 201.399, 52616.903 20/06/26,17:28:11,09,11,1, 11.9,1,1, 13.536, 10646.760, 201.419, 52616.903 20/06/26,17:28:11,10,11,1, 11.9,1,1, 13.536, 10646.737, 201.416, 52616.865 20/06/26,17:28:11,11,11,1, 11.9,1,1, 13.536, 10646.725, 201.430, 52616.909 20/06/26,17:28:11,12,11,1, 11.9,1,1, 13.536, 10646.739, 201.424, 52616.869 20/06/26,17:28:11,13,11,1, 11.9,1,1, 13.536, 10646.756, 201.465, 52616.895 20/06/26,17:28:11,14,11,1, 11.9,1,1, 13.536, 10646.729, 201.432, 52616.883 20/06/26,17:28:11,15,11,1, 11.9,1,1, 13.536, 10646.750, 201.432, 52616.876 20/06/26,17:28:11,16,11,1, 11.9,1,1, 13.536, 10646.722, 201.409, 52616.887 20/06/26,17:28:11,17,11,1, 11.9,1,1, 13.536, 10646.735, 201.424, 52616.894 20/06/26,17:28:11,18,11,1, 11.9,1,1, 13.536, 10646.733, 201.421, 52616.885 20/06/26,17:28:11,19,11,1, 11.9,1,1, 13.536, 10646.772, 201.442, 52616.919 20/06/26,17:28:12,00,11,1, 11.9,1,1, 13.534, 10646.722, 201.435, 52616.871 20/06/26,17:28:12,01,11,1, 11.9,1,1, 13.534, 10646.740, 201.433, 52616.874 20/06/26,17:28:12,02,11,1, 11.9,1,1, 13.534, 10646.755, 201.431, 52616.854 20/06/26,17:28:12,03,11,1, 11.9,1,1, 13.534, 10646.725, 201.444, 52616.862 20/06/26,17:28:12,04,11,1, 11.9,1,1, 13.534, 10646.724, 201.444, 52616.881 20/06/26,17:28:12,05,11,1, 11.9,1,1, 13.534, 10646.739, 201.440, 52616.876 20/06/26,17:28:12,06,11,1, 11.9,1,1, 13.534, 10646.728, 201.408, 52616.861 20/06/26,17:28:12,07,11,1, 11.9,1,1, 13.534, 10646.760, 201.438, 52616.879 20/06/26,17:28:12,08,11,1, 11.9,1,1, 13.534, 10646.736, 201.445, 52616.904 20/06/26,17:28:12,09,11,1, 11.9,1,1, 13.534, 10646.782, 201.450, 52616.909 20/06/26,17:28:12,10,11,1, 11.9,1,1, 13.534, 10646.732, 201.425, 52616.830 20/06/26,17:28:12,11,11,1, 11.9,1,1, 13.534, 10646.733, 201.436, 52616.840 20/06/26,17:28:12,12,11,1, 11.9,1,1, 13.534, 10646.740, 201.422, 52616.852 20/06/26,17:28:12,13,11,1, 11.9,1,1, 13.534, 10646.747, 201.435, 52616.848 20/06/26,17:28:12,14,11,1, 11.9,1,1, 13.534, 10646.723, 201.434, 52616.848 20/06/26,17:28:12,15,11,1, 11.9,1,1, 13.534, 10646.742, 201.456, 52616.873 20/06/26,17:28:12,16,11,1, 11.9,1,1, 13.534, 10646.722, 201.448, 52616.855 20/06/26,17:28:12,17,11,1, 11.9,1,1, 13.534, 10646.751, 201.468, 52616.901 20/06/26,17:28:12,18,11,1, 11.9,1,1, 13.534, 10646.711, 201.462, 52616.826 20/06/26,17:28:12,19,11,1, 11.9,1,1, 13.534, 10646.730, 201.435, 52616.871 20/06/26,17:28:13,00,11,1, 11.9,1,1, 13.534, 10646.714, 201.462, 52616.835 20/06/26,17:28:13,01,11,1, 11.9,1,1, 13.534, 10646.748, 201.444, 52616.831 20/06/26,17:28:13,02,11,1, 11.9,1,1, 13.534, 10646.724, 201.461, 52616.864 20/06/26,17:28:13,03,11,1, 11.9,1,1, 13.534, 10646.736, 201.462, 52616.865 20/06/26,17:28:13,04,11,1, 11.9,1,1, 13.534, 10646.724, 201.448, 52616.883 20/06/26,17:28:13,05,11,1, 11.9,1,1, 13.534, 10646.721, 201.462, 52616.841 20/06/26,17:28:13,06,11,1, 11.9,1,1, 13.534, 10646.721, 201.471, 52616.913 20/06/26,17:28:13,07,11,1, 11.9,1,1, 13.534, 10646.718, 201.459, 52616.857 20/06/26,17:28:13,08,11,1, 11.9,1,1, 13.534, 10646.722, 201.475, 52617.180 20/06/26,17:28:13,09,11,1, 11.9,1,1, 13.534, 10646.760, 201.444, 52616.832 20/06/26,17:28:13,10,11,1, 11.9,1,1, 13.534, 10646.756, 201.466, 52616.811 20/06/26,17:28:13,11,11,1, 11.9,1,1, 13.534, 10646.725, 201.460, 52616.871 20/06/26,17:28:13,12,11,1, 11.9,1,1, 13.534, 10646.703, 201.497, 52616.881 20/06/26,17:28:13,13,11,1, 11.9,1,1, 13.534, 10646.717, 201.461, 52616.835 20/06/26,17:28:13,14,11,1, 11.9,1,1, 13.534, 10646.668, 201.463, 52616.830 20/06/26,17:28:13,15,11,1, 11.9,1,1, 13.534, 10646.703, 201.459, 52616.877 20/06/26,17:28:13,16,11,1, 11.9,1,1, 13.534, 10646.716, 201.484, 52616.876 20/06/26,17:28:13,17,11,1, 11.9,1,1, 13.534, 10646.717, 201.490, 52616.860 20/06/26,17:28:13,18,11,1, 11.9,1,1, 13.534, 10646.719, 201.470, 52616.841 20/06/26,17:28:13,19,11,1, 11.9,1,1, 13.534, 10646.716, 201.462, 52616.835 20/06/26,17:28:14,00,10,1, 11.9,1,1, 13.537, 10646.722, 201.546, 52616.829 20/06/26,17:28:14,01,10,1, 11.9,1,1, 13.537, 10646.721, 201.492, 52616.848 20/06/26,17:28:14,02,10,1, 11.9,1,1, 13.537, 10646.713, 201.460, 52616.823 20/06/26,17:28:14,03,10,1, 11.9,1,1, 13.537, 10646.714, 201.472, 52616.815 20/06/26,17:28:14,04,10,1, 11.9,1,1, 13.537, 10646.724, 201.497, 52616.838 20/06/26,17:28:14,05,10,1, 11.9,1,1, 13.537, 10646.734, 201.517, 52616.841 20/06/26,17:28:14,06,10,1, 11.9,1,1, 13.537, 10646.740, 201.477, 52616.850 20/06/26,17:28:14,07,10,1, 11.9,1,1, 13.537, 10646.718, 201.505, 52616.847 20/06/26,17:28:14,08,10,1, 11.9,1,1, 13.537, 10646.724, 201.490, 52616.850 20/06/26,17:28:14,09,10,1, 11.9,1,1, 13.537, 10646.727, 201.501, 52616.838 20/06/26,17:28:14,10,10,1, 11.9,1,1, 13.537, 10646.704, 201.537, 52616.862 20/06/26,17:28:14,11,10,1, 11.9,1,1, 13.537, 10646.727, 201.519, 52616.822 20/06/26,17:28:14,12,10,1, 11.9,1,1, 13.537, 10646.732, 201.501, 52616.831 20/06/26,17:28:14,13,10,1, 11.9,1,1, 13.537, 10646.735, 201.527, 52616.864 20/06/26,17:28:14,14,10,1, 11.9,1,1, 13.537, 10646.738, 201.543, 52616.873 20/06/26,17:28:14,15,10,1, 11.9,1,1, 13.537, 10646.722, 201.531, 52616.861 20/06/26,17:28:14,16,10,1, 11.9,1,1, 13.537, 10646.736, 201.502, 52616.840 20/06/26,17:28:14,17,10,1, 11.9,1,1, 13.537, 10646.711, 201.507, 52616.801 20/06/26,17:28:14,18,10,1, 11.9,1,1, 13.537, 10646.724, 201.526, 52616.833 20/06/26,17:28:14,19,10,1, 11.9,1,1, 13.537, 10646.725, 201.546, 52616.829 20/06/26,17:28:15,00,10,1, 11.9,1,1, 13.535, 10646.747, 201.538, 52616.818 20/06/26,17:28:15,01,10,1, 11.9,1,1, 13.535, 10646.710, 201.517, 52616.788 20/06/26,17:28:15,02,10,1, 11.9,1,1, 13.535, 10646.730, 201.545, 52616.838 20/06/26,17:28:15,03,10,1, 11.9,1,1, 13.535, 10646.733, 201.594, 52616.858 20/06/26,17:28:15,04,10,1, 11.9,1,1, 13.535, 10646.720, 201.543, 52616.865 20/06/26,17:28:15,05,10,1, 11.9,1,1, 13.535, 10646.747, 201.547, 52616.764 20/06/26,17:28:15,06,10,1, 11.9,1,1, 13.535, 10646.730, 201.536, 52616.894 20/06/26,17:28:15,07,10,1, 11.9,1,1, 13.535, 10646.737, 201.527, 52616.859 20/06/26,17:28:15,08,10,1, 11.9,1,1, 13.535, 10646.699, 201.542, 52616.833 20/06/26,17:28:15,09,10,1, 11.9,1,1, 13.535, 10646.767, 201.543, 52616.855 20/06/26,17:28:15,10,10,1, 11.9,1,1, 13.535, 10646.755, 201.554, 52616.832 20/06/26,17:28:15,11,10,1, 11.9,1,1, 13.535, 10646.720, 201.522, 52616.831 20/06/26,17:28:15,12,10,1, 11.9,1,1, 13.535, 10646.742, 201.555, 52616.764 20/06/26,17:28:15,13,10,1, 11.9,1,1, 13.535, 10646.720, 201.540, 52616.802 20/06/26,17:28:15,14,10,1, 11.9,1,1, 13.535, 10646.728, 201.550, 52616.871 20/06/26,17:28:15,15,10,1, 11.9,1,1, 13.535, 10646.742, 201.534, 52616.812 20/06/26,17:28:15,16,10,1, 11.9,1,1, 13.535, 10646.743, 201.540, 52616.824 20/06/26,17:28:15,17,10,1, 11.9,1,1, 13.535, 10646.733, 201.536, 52616.847 20/06/26,17:28:15,18,10,1, 11.9,1,1, 13.535, 10646.741, 201.548, 52616.818 20/06/26,17:28:15,19,10,1, 11.9,1,1, 13.535, 10646.748, 201.538, 52616.818 20/06/26,17:28:16,00,10,1, 11.9,1,1, 13.534, 10646.756, 201.579, 52616.784 20/06/26,17:28:16,01,10,1, 11.9,1,1, 13.534, 10646.739, 201.537, 52616.794 20/06/26,17:28:16,02,10,1, 11.9,1,1, 13.534, 10646.763, 201.561, 52616.812 20/06/26,17:28:16,03,10,1, 11.9,1,1, 13.534, 10646.758, 201.584, 52616.826 20/06/26,17:28:16,04,10,1, 11.9,1,1, 13.534, 10646.762, 201.573, 52616.820 20/06/26,17:28:16,05,10,1, 11.9,1,1, 13.534, 10646.766, 201.543, 52616.811 20/06/26,17:28:16,06,10,1, 11.9,1,1, 13.534, 10646.755, 201.557, 52616.820 20/06/26,17:28:16,07,10,1, 11.9,1,1, 13.534, 10646.772, 201.554, 52616.842 20/06/26,17:28:16,08,10,1, 11.9,1,1, 13.534, 10646.775, 201.546, 52616.798 20/06/26,17:28:16,09,10,1, 11.9,1,1, 13.534, 10646.751, 201.548, 52616.784 20/06/26,17:28:16,10,10,1, 11.9,1,1, 13.534, 10646.773, 201.553, 52616.760 20/06/26,17:28:16,11,10,1, 11.9,1,1, 13.534, 10646.776, 201.572, 52616.751 20/06/26,17:28:16,12,10,1, 11.9,1,1, 13.534, 10646.777, 201.575, 52616.810 20/06/26,17:28:16,13,10,1, 11.9,1,1, 13.534, 10646.760, 201.575, 52616.790 20/06/26,17:28:16,14,10,1, 11.9,1,1, 13.534, 10646.794, 201.586, 52616.815 20/06/26,17:28:16,15,10,1, 11.9,1,1, 13.534, 10646.774, 201.580, 52616.782 20/06/26,17:28:16,16,10,1, 11.9,1,1, 13.534, 10646.787, 201.570, 52616.782 20/06/26,17:28:16,17,10,1, 11.9,1,1, 13.534, 10646.752, 201.558, 52616.780 20/06/26,17:28:16,18,10,1, 11.9,1,1, 13.534, 10646.768, 201.576, 52616.779 20/06/26,17:28:16,19,10,1, 11.9,1,1, 13.534, 10646.757, 201.579, 52616.784 20/06/26,17:28:17,00,11,1, 11.9,1,1, 13.536, 10646.806, 201.618, 52616.710 20/06/26,17:28:17,01,11,1, 11.9,1,1, 13.536, 10646.742, 201.563, 52616.632 20/06/26,17:28:17,02,11,1, 11.9,1,1, 13.536, 10646.828, 201.601, 52616.802 20/06/26,17:28:17,03,11,1, 11.9,1,1, 13.536, 10646.777, 201.581, 52616.704 20/06/26,17:28:17,04,11,1, 11.9,1,1, 13.536, 10646.823, 201.593, 52616.676 20/06/26,17:28:17,05,11,1, 11.9,1,1, 13.536, 10646.795, 201.576, 52616.715 20/06/26,17:28:17,06,11,1, 11.9,1,1, 13.536, 10646.765, 201.592, 52616.766 20/06/26,17:28:17,07,11,1, 11.9,1,1, 13.536, 10646.773, 201.608, 52616.724 20/06/26,17:28:17,08,11,1, 11.9,1,1, 13.536, 10646.758, 201.584, 52616.737 20/06/26,17:28:17,09,11,1, 11.9,1,1, 13.536, 10646.791, 201.587, 52616.723 20/06/26,17:28:17,10,11,1, 11.9,1,1, 13.536, 10646.781, 201.624, 52616.735 20/06/26,17:28:17,11,11,1, 11.9,1,1, 13.536, 10646.808, 201.606, 52616.738 20/06/26,17:28:17,12,11,1, 11.9,1,1, 13.536, 10646.810, 201.610, 52616.744 20/06/26,17:28:17,13,11,1, 11.9,1,1, 13.536, 10646.796, 201.613, 52616.735 20/06/26,17:28:17,14,11,1, 11.9,1,1, 13.536, 10646.775, 201.612, 52616.720 20/06/26,17:28:17,15,11,1, 11.9,1,1, 13.536, 10646.830, 201.641, 52616.753 20/06/26,17:28:17,16,11,1, 11.9,1,1, 13.536, 10646.791, 201.625, 52616.705 20/06/26,17:28:17,17,11,1, 11.9,1,1, 13.536, 10646.813, 201.621, 52616.740 20/06/26,17:28:17,18,11,1, 11.9,1,1, 13.536, 10646.815, 201.626, 52616.711 20/06/26,17:28:17,19,11,1, 11.9,1,1, 13.536, 10646.814, 201.618, 52616.710 20/06/26,17:28:18,00,12,1, 11.9,1,1, 13.533, 10646.864, 201.667, 52616.700 20/06/26,17:28:18,01,12,1, 11.9,1,1, 13.533, 10646.822, 201.647, 52616.718 20/06/26,17:28:18,02,12,1, 11.9,1,1, 13.533, 10646.836, 201.666, 52616.711 20/06/26,17:28:18,03,12,1, 11.9,1,1, 13.533, 10646.811, 201.655, 52616.732 20/06/26,17:28:18,04,12,1, 11.9,1,1, 13.533, 10646.820, 201.664, 52616.675 20/06/26,17:28:18,05,12,1, 11.9,1,1, 13.533, 10646.832, 201.681, 52616.718 20/06/26,17:28:18,06,12,1, 11.9,1,1, 13.533, 10646.856, 201.666, 52616.683 20/06/26,17:28:18,07,12,1, 11.9,1,1, 13.533, 10646.843, 201.660, 52616.712 20/06/26,17:28:18,08,12,1, 11.9,1,1, 13.533, 10646.810, 201.679, 52616.707 20/06/26,17:28:18,09,12,1, 11.9,1,1, 13.533, 10646.852, 201.678, 52616.719 20/06/26,17:28:18,10,12,1, 11.9,1,1, 13.533, 10646.865, 201.684, 52616.701 20/06/26,17:28:18,11,12,1, 11.9,1,1, 13.533, 10646.839, 201.672, 52616.689 20/06/26,17:28:18,12,12,1, 11.9,1,1, 13.533, 10646.830, 201.659, 52616.663 20/06/26,17:28:18,13,12,1, 11.9,1,1, 13.533, 10646.842, 201.676, 52616.691 20/06/26,17:28:18,14,12,1, 11.9,1,1, 13.533, 10646.846, 201.686, 52616.691 20/06/26,17:28:18,15,12,1, 11.9,1,1, 13.533, 10646.869, 201.680, 52616.710 20/06/26,17:28:18,16,12,1, 11.9,1,1, 13.533, 10646.829, 201.648, 52616.649 20/06/26,17:28:18,17,12,1, 11.9,1,1, 13.533, 10646.869, 201.680, 52616.720 20/06/26,17:28:18,18,12,1, 11.9,1,1, 13.533, 10646.839, 201.653, 52616.673 20/06/26,17:28:18,19,12,1, 11.9,1,1, 13.533, 10646.867, 201.667, 52616.700 20/06/26,17:28:19,00,11,1, 11.8,1,1, 13.535, 10646.948, 201.655, 52616.670 20/06/26,17:28:19,01,11,1, 11.8,1,1, 13.535, 10646.867, 201.649, 52616.681 20/06/26,17:28:19,02,11,1, 11.8,1,1, 13.535, 10646.861, 201.640, 52616.649 20/06/26,17:28:19,03,11,1, 11.8,1,1, 13.535, 10646.882, 201.643, 52616.686 20/06/26,17:28:19,04,11,1, 11.8,1,1, 13.535, 10646.884, 201.675, 52616.695 20/06/26,17:28:19,05,11,1, 11.8,1,1, 13.535, 10646.880, 201.641, 52616.497 20/06/26,17:28:19,06,11,1, 11.8,1,1, 13.535, 10646.880, 201.642, 52616.703 20/06/26,17:28:19,07,11,1, 11.8,1,1, 13.535, 10646.896, 201.650, 52616.724 20/06/26,17:28:19,08,11,1, 11.8,1,1, 13.535, 10646.859, 201.672, 52616.688 20/06/26,17:28:19,09,11,1, 11.8,1,1, 13.535, 10646.893, 201.663, 52616.649 20/06/26,17:28:19,10,11,1, 11.8,1,1, 13.535, 10646.881, 201.655, 52616.655 20/06/26,17:28:19,11,11,1, 11.8,1,1, 13.535, 10646.926, 201.664, 52616.664 20/06/26,17:28:19,12,11,1, 11.8,1,1, 13.535, 10646.892, 201.658, 52616.666 20/06/26,17:28:19,13,11,1, 11.8,1,1, 13.535, 10646.919, 201.649, 52616.683 20/06/26,17:28:19,14,11,1, 11.8,1,1, 13.535, 10646.911, 201.645, 52616.647 20/06/26,17:28:19,15,11,1, 11.8,1,1, 13.535, 10646.930, 201.645, 52616.647 20/06/26,17:28:19,16,11,1, 11.8,1,1, 13.535, 10646.909, 201.648, 52616.633 20/06/26,17:28:19,17,11,1, 11.8,1,1, 13.535, 10646.928, 201.647, 52616.637 20/06/26,17:28:19,18,11,1, 11.8,1,1, 13.535, 10646.940, 201.661, 52616.665 20/06/26,17:28:19,19,11,1, 11.8,1,1, 13.535, 10646.953, 201.655, 52616.670 20/06/26,17:28:20,00,11,1, 11.8,1,1, 13.536, 10646.998, 201.556, 52616.661 20/06/26,17:28:20,01,11,1, 11.8,1,1, 13.536, 10646.931, 201.641, 52616.670 20/06/26,17:28:20,02,11,1, 11.8,1,1, 13.536, 10646.956, 201.644, 52616.652 20/06/26,17:28:20,03,11,1, 11.8,1,1, 13.536, 10646.941, 201.639, 52616.670 20/06/26,17:28:20,04,11,1, 11.8,1,1, 13.536, 10646.950, 201.616, 52616.640 20/06/26,17:28:20,05,11,1, 11.8,1,1, 13.536, 10646.948, 201.624, 52616.646 20/06/26,17:28:20,06,11,1, 11.8,1,1, 13.536, 10646.950, 201.631, 52616.645 20/06/26,17:28:20,07,11,1, 11.8,1,1, 13.536, 10646.983, 201.649, 52616.654 20/06/26,17:28:20,08,11,1, 11.8,1,1, 13.536, 10646.943, 201.638, 52616.635 20/06/26,17:28:20,09,11,1, 11.8,1,1, 13.536, 10646.959, 201.615, 52616.620 20/06/26,17:28:20,10,11,1, 11.8,1,1, 13.536, 10646.924, 201.631, 52616.687 20/06/26,17:28:20,11,11,1, 11.8,1,1, 13.536, 10646.960, 201.638, 52616.756 20/06/26,17:28:20,12,11,1, 11.8,1,1, 13.536, 10646.991, 201.602, 52616.641 20/06/26,17:28:20,13,11,1, 11.8,1,1, 13.536, 10646.989, 201.611, 52616.658 20/06/26,17:28:20,14,11,1, 11.8,1,1, 13.536, 10646.988, 201.606, 52616.693 20/06/26,17:28:20,15,11,1, 11.8,1,1, 13.536, 10646.980, 201.590, 52616.667 20/06/26,17:28:20,16,11,1, 11.8,1,1, 13.536, 10647.003, 201.588, 52616.680 20/06/26,17:28:20,17,11,1, 11.8,1,1, 13.536, 10647.006, 201.581, 52616.705 20/06/26,17:28:20,18,11,1, 11.8,1,1, 13.536, 10646.989, 201.575, 52616.677 20/06/26,17:28:20,19,11,1, 11.8,1,1, 13.536, 10647.000, 201.556, 52616.661 20/06/26,17:28:21,00,10,1, 11.9,1,1, 13.537, 10647.031, 201.512, 52616.665 20/06/26,17:28:21,01,10,1, 11.9,1,1, 13.537, 10647.005, 201.577, 52616.664 20/06/26,17:28:21,02,10,1, 11.9,1,1, 13.537, 10647.010, 201.567, 52616.639 20/06/26,17:28:21,03,10,1, 11.9,1,1, 13.537, 10647.001, 201.549, 52616.600 20/06/26,17:28:21,04,10,1, 11.9,1,1, 13.537, 10646.980, 201.551, 52616.643 20/06/26,17:28:21,05,10,1, 11.9,1,1, 13.537, 10647.004, 201.553, 52616.680 20/06/26,17:28:21,06,10,1, 11.9,1,1, 13.537, 10647.006, 201.529, 52616.691 20/06/26,17:28:21,07,10,1, 11.9,1,1, 13.537, 10646.997, 201.539, 52616.650 20/06/26,17:28:21,08,10,1, 11.9,1,1, 13.537, 10646.987, 201.536, 52616.632 20/06/26,17:28:21,09,10,1, 11.9,1,1, 13.537, 10646.993, 201.523, 52616.643 20/06/26,17:28:21,10,10,1, 11.9,1,1, 13.537, 10647.024, 201.549, 52616.685 20/06/26,17:28:21,11,10,1, 11.9,1,1, 13.537, 10647.006, 201.558, 52616.690 20/06/26,17:28:21,12,10,1, 11.9,1,1, 13.537, 10647.019, 201.526, 52616.671 20/06/26,17:28:21,13,10,1, 11.9,1,1, 13.537, 10647.018, 201.536, 52616.670 20/06/26,17:28:21,14,10,1, 11.9,1,1, 13.537, 10647.035, 201.560, 52616.681 20/06/26,17:28:21,15,10,1, 11.9,1,1, 13.537, 10647.031, 201.562, 52616.677 20/06/26,17:28:21,16,10,1, 11.9,1,1, 13.537, 10647.031, 201.534, 52616.683 20/06/26,17:28:21,17,10,1, 11.9,1,1, 13.537, 10647.040, 201.512, 52616.661 20/06/26,17:28:21,18,10,1, 11.9,1,1, 13.537, 10647.026, 201.513, 52616.654 20/06/26,17:28:21,19,10,1, 11.9,1,1, 13.537, 10647.034, 201.512, 52616.665 20/06/26,17:28:22,00,11,1, 11.9,1,1, 13.537, 10647.031, 201.470, 52616.740 20/06/26,17:28:22,01,11,1, 11.9,1,1, 13.537, 10647.041, 201.511, 52616.673 20/06/26,17:28:22,02,11,1, 11.9,1,1, 13.537, 10647.043, 201.518, 52616.683 20/06/26,17:28:22,03,11,1, 11.9,1,1, 13.537, 10647.046, 201.524, 52616.674 20/06/26,17:28:22,04,11,1, 11.9,1,1, 13.537, 10647.069, 201.501, 52616.673 20/06/26,17:28:22,05,11,1, 11.9,1,1, 13.537, 10647.036, 201.495, 52616.666 20/06/26,17:28:22,06,11,1, 11.9,1,1, 13.537, 10647.013, 201.468, 52616.647 20/06/26,17:28:22,07,11,1, 11.9,1,1, 13.537, 10647.035, 201.463, 52616.684 20/06/26,17:28:22,08,11,1, 11.9,1,1, 13.537, 10647.051, 201.469, 52616.676 20/06/26,17:28:22,09,11,1, 11.9,1,1, 13.537, 10647.039, 201.464, 52616.672 20/06/26,17:28:22,10,11,1, 11.9,1,1, 13.537, 10647.051, 201.474, 52616.695 20/06/26,17:28:22,11,11,1, 11.9,1,1, 13.537, 10647.042, 201.456, 52616.659 20/06/26,17:28:22,12,11,1, 11.9,1,1, 13.537, 10647.032, 201.460, 52616.671 20/06/26,17:28:22,13,11,1, 11.9,1,1, 13.537, 10647.024, 201.466, 52616.704 20/06/26,17:28:22,14,11,1, 11.9,1,1, 13.537, 10647.046, 201.462, 52616.697 20/06/26,17:28:22,15,11,1, 11.9,1,1, 13.537, 10647.052, 201.453, 52616.688 20/06/26,17:28:22,16,11,1, 11.9,1,1, 13.537, 10647.069, 201.463, 52616.727 20/06/26,17:28:22,17,11,1, 11.9,1,1, 13.537, 10647.043, 201.458, 52616.680 20/06/26,17:28:22,18,11,1, 11.9,1,1, 13.537, 10647.058, 201.462, 52616.674 20/06/26,17:28:22,19,11,1, 11.9,1,1, 13.537, 10647.036, 201.470, 52616.740 20/06/26,17:28:23,00,11,1, 11.8,1,1, 13.535, 10646.981, 201.325, 52616.747 20/06/26,17:28:23,01,11,1, 11.8,1,1, 13.535, 10647.041, 201.434, 52616.714 20/06/26,17:28:23,02,11,1, 11.8,1,1, 13.535, 10647.040, 201.450, 52616.706 20/06/26,17:28:23,03,11,1, 11.8,1,1, 13.535, 10647.039, 201.439, 52616.680 20/06/26,17:28:23,04,11,1, 11.8,1,1, 13.535, 10647.031, 201.417, 52616.747 20/06/26,17:28:23,05,11,1, 11.8,1,1, 13.535, 10647.008, 201.376, 52616.728 20/06/26,17:28:23,06,11,1, 11.8,1,1, 13.535, 10647.013, 201.409, 52616.666 20/06/26,17:28:23,07,11,1, 11.8,1,1, 13.535, 10647.016, 201.407, 52616.720 20/06/26,17:28:23,08,11,1, 11.8,1,1, 13.535, 10647.016, 201.408, 52616.674 20/06/26,17:28:23,09,11,1, 11.8,1,1, 13.535, 10647.010, 201.382, 52616.712 20/06/26,17:28:23,10,11,1, 11.8,1,1, 13.535, 10647.005, 201.379, 52616.701 20/06/26,17:28:23,11,11,1, 11.8,1,1, 13.535, 10647.020, 201.359, 52616.719 20/06/26,17:28:23,12,11,1, 11.8,1,1, 13.535, 10647.025, 201.382, 52616.745 20/06/26,17:28:23,13,11,1, 11.8,1,1, 13.535, 10647.008, 201.368, 52616.700 20/06/26,17:28:23,14,11,1, 11.8,1,1, 13.535, 10647.004, 201.374, 52616.712 20/06/26,17:28:23,15,11,1, 11.8,1,1, 13.535, 10646.958, 201.374, 52616.672 20/06/26,17:28:23,16,11,1, 11.8,1,1, 13.535, 10646.971, 201.353, 52616.734 20/06/26,17:28:23,17,11,1, 11.8,1,1, 13.535, 10646.988, 201.364, 52616.720 20/06/26,17:28:23,18,11,1, 11.8,1,1, 13.535, 10646.994, 201.332, 52616.715 20/06/26,17:28:23,19,11,1, 11.8,1,1, 13.535, 10646.988, 201.325, 52616.747 20/06/26,17:28:24,00,11,1, 11.9,1,1, 13.539, 10646.973, 201.286, 52616.788 20/06/26,17:28:24,01,11,1, 11.9,1,1, 13.539, 10647.008, 201.339, 52616.773 20/06/26,17:28:24,02,11,1, 11.9,1,1, 13.539, 10646.987, 201.335, 52616.783 20/06/26,17:28:24,03,11,1, 11.9,1,1, 13.539, 10646.984, 201.341, 52616.766 20/06/26,17:28:24,04,11,1, 11.9,1,1, 13.539, 10646.970, 201.305, 52616.753 20/06/26,17:28:24,05,11,1, 11.9,1,1, 13.539, 10646.993, 201.305, 52616.800 20/06/26,17:28:24,06,11,1, 11.9,1,1, 13.539, 10646.987, 201.320, 52616.761 20/06/26,17:28:24,07,11,1, 11.9,1,1, 13.539, 10646.990, 201.308, 52616.774 20/06/26,17:28:24,08,11,1, 11.9,1,1, 13.539, 10646.971, 201.295, 52616.758 20/06/26,17:28:24,09,11,1, 11.9,1,1, 13.539, 10646.982, 201.324, 52616.769 20/06/26,17:28:24,10,11,1, 11.9,1,1, 13.539, 10646.962, 201.318, 52616.778 20/06/26,17:28:24,11,11,1, 11.9,1,1, 13.539, 10646.982, 201.335, 52616.802 20/06/26,17:28:24,12,11,1, 11.9,1,1, 13.539, 10646.974, 201.311, 52616.789 20/06/26,17:28:24,13,11,1, 11.9,1,1, 13.539, 10646.962, 201.299, 52616.809 20/06/26,17:28:24,14,11,1, 11.9,1,1, 13.539, 10646.940, 201.300, 52616.795 20/06/26,17:28:24,15,11,1, 11.9,1,1, 13.539, 10646.963, 201.300, 52616.813 20/06/26,17:28:24,16,11,1, 11.9,1,1, 13.539, 10646.941, 201.298, 52616.843 20/06/26,17:28:24,17,11,1, 11.9,1,1, 13.539, 10646.939, 201.307, 52616.792 20/06/26,17:28:24,18,11,1, 11.9,1,1, 13.539, 10646.958, 201.301, 52616.806 20/06/26,17:28:24,19,11,1, 11.9,1,1, 13.539, 10646.973, 201.286, 52616.788 20/06/26,17:28:25,00,10,1, 11.9,1,1, 13.537, 10646.914, 201.282, 52616.899 20/06/26,17:28:25,01,10,1, 11.9,1,1, 13.537, 10646.953, 201.289, 52616.829 20/06/26,17:28:25,02,10,1, 11.9,1,1, 13.537, 10646.950, 201.285, 52616.768 20/06/26,17:28:25,03,10,1, 11.9,1,1, 13.537, 10646.946, 201.272, 52616.787 20/06/26,17:28:25,04,10,1, 11.9,1,1, 13.537, 10646.940, 201.287, 52616.804 20/06/26,17:28:25,05,10,1, 11.9,1,1, 13.537, 10646.951, 201.284, 52616.863 20/06/26,17:28:25,06,10,1, 11.9,1,1, 13.537, 10646.941, 201.295, 52616.856 20/06/26,17:28:25,07,10,1, 11.9,1,1, 13.537, 10646.931, 201.278, 52616.848 20/06/26,17:28:25,08,10,1, 11.9,1,1, 13.537, 10646.930, 201.276, 52616.826 20/06/26,17:28:25,09,10,1, 11.9,1,1, 13.537, 10646.937, 201.247, 52616.836 20/06/26,17:28:25,10,10,1, 11.9,1,1, 13.537, 10646.937, 201.277, 52616.872 20/06/26,17:28:25,11,10,1, 11.9,1,1, 13.537, 10646.947, 201.273, 52616.859 20/06/26,17:28:25,12,10,1, 11.9,1,1, 13.537, 10646.930, 201.261, 52616.842 20/06/26,17:28:25,13,10,1, 11.9,1,1, 13.537, 10646.908, 201.243, 52616.841 20/06/26,17:28:25,14,10,1, 11.9,1,1, 13.537, 10646.914, 201.281, 52616.831 20/06/26,17:28:25,15,10,1, 11.9,1,1, 13.537, 10646.912, 201.275, 52616.855 20/06/26,17:28:25,16,10,1, 11.9,1,1, 13.537, 10646.925, 201.274, 52616.874 20/06/26,17:28:25,17,10,1, 11.9,1,1, 13.537, 10646.913, 201.229, 52616.848 20/06/26,17:28:25,18,10,1, 11.9,1,1, 13.537, 10646.896, 201.279, 52616.862 20/06/26,17:28:25,19,10,1, 11.9,1,1, 13.537, 10646.919, 201.282, 52616.899 20/06/26,17:28:26,00,10,1, 11.9,1,1, 13.538, 10646.881, 201.267, 52616.994 20/06/26,17:28:26,01,10,1, 11.9,1,1, 13.538, 10646.911, 201.271, 52616.899 20/06/26,17:28:26,02,10,1, 11.9,1,1, 13.538, 10646.907, 201.284, 52616.864 20/06/26,17:28:26,03,10,1, 11.9,1,1, 13.538, 10646.895, 201.266, 52616.888 20/06/26,17:28:26,04,10,1, 11.9,1,1, 13.538, 10646.918, 201.270, 52616.909 20/06/26,17:28:26,05,10,1, 11.9,1,1, 13.538, 10646.898, 201.276, 52616.917 20/06/26,17:28:26,06,10,1, 11.9,1,1, 13.538, 10646.878, 201.229, 52616.819 20/06/26,17:28:26,07,10,1, 11.9,1,1, 13.538, 10646.896, 201.267, 52616.928 20/06/26,17:28:26,08,10,1, 11.9,1,1, 13.538, 10646.912, 201.235, 52616.883 20/06/26,17:28:26,09,10,1, 11.9,1,1, 13.538, 10646.873, 201.256, 52616.877 20/06/26,17:28:26,10,10,1, 11.9,1,1, 13.538, 10646.888, 201.247, 52616.873 20/06/26,17:28:26,11,10,1, 11.9,1,1, 13.538, 10646.867, 201.253, 52616.911 20/06/26,17:28:26,12,10,1, 11.9,1,1, 13.538, 10646.872, 201.231, 52616.879 20/06/26,17:28:26,13,10,1, 11.9,1,1, 13.538, 10646.893, 201.269, 52616.928 20/06/26,17:28:26,14,10,1, 11.9,1,1, 13.538, 10646.873, 201.271, 52616.951 20/06/26,17:28:26,15,10,1, 11.9,1,1, 13.538, 10646.896, 201.278, 52616.923 20/06/26,17:28:26,16,10,1, 11.9,1,1, 13.538, 10646.893, 201.257, 52616.934 20/06/26,17:28:26,17,10,1, 11.9,1,1, 13.538, 10646.886, 201.247, 52616.934 20/06/26,17:28:26,18,10,1, 11.9,1,1, 13.538, 10646.910, 201.293, 52616.952 20/06/26,17:28:26,19,10,1, 11.9,1,1, 13.538, 10646.886, 201.267, 52616.994 20/06/26,17:28:27,00,11,1, 11.9,1,1, 13.532, 10646.889, 201.229, 52616.968 20/06/26,17:28:27,01,11,1, 11.9,1,1, 13.532, 10646.890, 201.283, 52616.950 20/06/26,17:28:27,02,11,1, 11.9,1,1, 13.532, 10646.873, 201.265, 52616.936 20/06/26,17:28:27,03,11,1, 11.9,1,1, 13.532, 10646.884, 201.255, 52616.957 20/06/26,17:28:27,04,11,1, 11.9,1,1, 13.532, 10646.843, 201.254, 52616.951 20/06/26,17:28:27,05,11,1, 11.9,1,1, 13.532, 10646.886, 201.235, 52616.921 20/06/26,17:28:27,06,11,1, 11.9,1,1, 13.532, 10646.884, 201.276, 52616.958 20/06/26,17:28:27,07,11,1, 11.9,1,1, 13.532, 10646.879, 201.278, 52616.961 20/06/26,17:28:27,08,11,1, 11.9,1,1, 13.532, 10646.876, 201.259, 52616.941 20/06/26,17:28:27,09,11,1, 11.9,1,1, 13.532, 10646.880, 201.246, 52616.957 20/06/26,17:28:27,10,11,1, 11.9,1,1, 13.532, 10646.860, 201.257, 52616.947 20/06/26,17:28:27,11,11,1, 11.9,1,1, 13.532, 10646.848, 201.247, 52616.952 20/06/26,17:28:27,12,11,1, 11.9,1,1, 13.532, 10646.882, 201.291, 52616.948 20/06/26,17:28:27,13,11,1, 11.9,1,1, 13.532, 10646.870, 201.264, 52616.976 20/06/26,17:28:27,14,11,1, 11.9,1,1, 13.532, 10646.838, 201.236, 52616.963 20/06/26,17:28:27,15,11,1, 11.9,1,1, 13.532, 10646.882, 201.257, 52616.965 20/06/26,17:28:27,16,11,1, 11.9,1,1, 13.532, 10646.860, 201.260, 52616.981 20/06/26,17:28:27,17,11,1, 11.9,1,1, 13.532, 10646.852, 201.251, 52616.974 20/06/26,17:28:27,18,11,1, 11.9,1,1, 13.532, 10646.866, 201.223, 52616.957 20/06/26,17:28:27,19,11,1, 11.9,1,1, 13.532, 10646.893, 201.229, 52616.968 20/06/26,17:28:28,00,12,1, 11.9,1,1, 13.536, 10646.873, 201.274, 52617.015 20/06/26,17:28:28,01,12,1, 11.9,1,1, 13.536, 10646.857, 201.254, 52616.997 20/06/26,17:28:28,02,12,1, 11.9,1,1, 13.536, 10646.872, 201.231, 52616.976 20/06/26,17:28:28,03,12,1, 11.9,1,1, 13.536, 10646.869, 201.233, 52616.958 20/06/26,17:28:28,04,12,1, 11.9,1,1, 13.536, 10646.863, 201.235, 52616.971 20/06/26,17:28:28,05,12,1, 11.9,1,1, 13.536, 10646.873, 201.260, 52617.011 20/06/26,17:28:28,06,12,1, 11.9,1,1, 13.536, 10646.867, 201.259, 52616.988 20/06/26,17:28:28,07,12,1, 11.9,1,1, 13.536, 10646.868, 201.285, 52617.029 20/06/26,17:28:28,08,12,1, 11.9,1,1, 13.536, 10646.880, 201.272, 52616.973 20/06/26,17:28:28,09,12,1, 11.9,1,1, 13.536, 10646.878, 201.257, 52616.963 20/06/26,17:28:28,10,12,1, 11.9,1,1, 13.536, 10646.868, 201.253, 52616.958 20/06/26,17:28:28,11,12,1, 11.9,1,1, 13.536, 10646.867, 201.268, 52617.017 20/06/26,17:28:28,12,12,1, 11.9,1,1, 13.536, 10646.882, 201.254, 52617.033 20/06/26,17:28:28,13,12,1, 11.9,1,1, 13.536, 10646.867, 201.259, 52616.997 20/06/26,17:28:28,14,12,1, 11.9,1,1, 13.536, 10646.870, 201.263, 52616.954 20/06/26,17:28:28,15,12,1, 11.9,1,1, 13.536, 10646.861, 201.267, 52617.020 20/06/26,17:28:28,16,12,1, 11.9,1,1, 13.536, 10646.879, 201.271, 52617.015 20/06/26,17:28:28,17,12,1, 11.9,1,1, 13.536, 10646.863, 201.258, 52617.044 20/06/26,17:28:28,18,12,1, 11.9,1,1, 13.536, 10646.863, 201.269, 52617.039 20/06/26,17:28:28,19,12,1, 11.9,1,1, 13.536, 10646.874, 201.274, 52617.015 20/06/26,17:28:29,00,11,1, 11.9,1,1, 13.534, 10646.864, 201.274, 52617.066 20/06/26,17:28:29,01,11,1, 11.9,1,1, 13.534, 10646.854, 201.283, 52617.019 20/06/26,17:28:29,02,11,1, 11.9,1,1, 13.534, 10646.858, 201.253, 52617.002 20/06/26,17:28:29,03,11,1, 11.9,1,1, 13.534, 10646.865, 201.258, 52617.031 20/06/26,17:28:29,04,11,1, 11.9,1,1, 13.534, 10646.857, 201.255, 52617.008 20/06/26,17:28:29,05,11,1, 11.9,1,1, 13.534, 10646.850, 201.277, 52617.018 20/06/26,17:28:29,06,11,1, 11.9,1,1, 13.534, 10646.874, 201.263, 52617.001 20/06/26,17:28:29,07,11,1, 11.9,1,1, 13.534, 10646.840, 201.254, 52616.985 20/06/26,17:28:29,08,11,1, 11.9,1,1, 13.534, 10646.863, 201.273, 52617.000 20/06/26,17:28:29,09,11,1, 11.9,1,1, 13.534, 10646.871, 201.295, 52616.985 20/06/26,17:28:29,10,11,1, 11.9,1,1, 13.534, 10646.875, 201.248, 52617.027 20/06/26,17:28:29,11,11,1, 11.9,1,1, 13.534, 10646.865, 201.271, 52617.019 20/06/26,17:28:29,12,11,1, 11.9,1,1, 13.534, 10646.857, 201.246, 52617.016 20/06/26,17:28:29,13,11,1, 11.9,1,1, 13.534, 10646.875, 201.239, 52617.022 20/06/26,17:28:29,14,11,1, 11.9,1,1, 13.534, 10646.862, 201.285, 52617.036 20/06/26,17:28:29,15,11,1, 11.9,1,1, 13.534, 10646.889, 201.264, 52617.041 20/06/26,17:28:29,16,11,1, 11.9,1,1, 13.534, 10646.859, 201.267, 52617.014 20/06/26,17:28:29,17,11,1, 11.9,1,1, 13.534, 10646.853, 201.243, 52617.034 20/06/26,17:28:29,18,11,1, 11.9,1,1, 13.534, 10646.874, 201.312, 52617.057 20/06/26,17:28:29,19,11,1, 11.9,1,1, 13.534, 10646.872, 201.274, 52617.066 20/06/26,17:28:30,00,11,1, 11.9,1,1, 13.532, 10646.873, 201.271, 52617.030 20/06/26,17:28:30,01,11,1, 11.9,1,1, 13.532, 10646.868, 201.244, 52617.030 20/06/26,17:28:30,02,11,1, 11.9,1,1, 13.532, 10646.867, 201.252, 52617.018 20/06/26,17:28:30,03,11,1, 11.9,1,1, 13.532, 10646.850, 201.245, 52617.030 20/06/26,17:28:30,04,11,1, 11.9,1,1, 13.532, 10646.854, 201.282, 52617.024 20/06/26,17:28:30,05,11,1, 11.9,1,1, 13.532, 10646.878, 201.276, 52617.093 20/06/26,17:28:30,06,11,1, 11.9,1,1, 13.532, 10646.843, 201.249, 52617.040 20/06/26,17:28:30,07,11,1, 11.9,1,1, 13.532, 10646.877, 201.256, 52617.034 20/06/26,17:28:30,08,11,1, 11.9,1,1, 13.532, 10646.882, 201.248, 52617.075 20/06/26,17:28:30,09,11,1, 11.9,1,1, 13.532, 10646.869, 201.256, 52617.064 20/06/26,17:28:30,10,11,1, 11.9,1,1, 13.532, 10646.880, 201.224, 52617.059 20/06/26,17:28:30,11,11,1, 11.9,1,1, 13.532, 10646.847, 201.239, 52617.011 20/06/26,17:28:30,12,11,1, 11.9,1,1, 13.532, 10646.864, 201.244, 52617.034 20/06/26,17:28:30,13,11,1, 11.9,1,1, 13.532, 10646.851, 201.275, 52617.033 20/06/26,17:28:30,14,11,1, 11.9,1,1, 13.532, 10646.882, 201.298, 52617.043 20/06/26,17:28:30,15,11,1, 11.9,1,1, 13.532, 10646.850, 201.268, 52617.062 20/06/26,17:28:30,16,11,1, 11.9,1,1, 13.532, 10646.866, 201.282, 52617.029 20/06/26,17:28:30,17,11,1, 11.9,1,1, 13.532, 10646.872, 201.296, 52617.071 20/06/26,17:28:30,18,11,1, 11.9,1,1, 13.532, 10646.860, 201.258, 52617.028 20/06/26,17:28:30,19,11,1, 11.9,1,1, 13.532, 10646.880, 201.271, 52617.030 20/06/26,17:28:31,00,11,1, 11.9,1,1, 13.534, 10646.898, 201.261, 52617.077 20/06/26,17:28:31,01,11,1, 11.9,1,1, 13.534, 10646.854, 201.278, 52617.067 20/06/26,17:28:31,02,11,1, 11.9,1,1, 13.534, 10646.872, 201.273, 52617.084 20/06/26,17:28:31,03,11,1, 11.9,1,1, 13.534, 10646.897, 201.274, 52617.086 20/06/26,17:28:31,04,11,1, 11.9,1,1, 13.534, 10646.890, 201.270, 52617.067 20/06/26,17:28:31,05,11,1, 11.9,1,1, 13.534, 10646.891, 201.286, 52617.073 20/06/26,17:28:31,06,11,1, 11.9,1,1, 13.534, 10646.900, 201.269, 52617.008 20/06/26,17:28:31,07,11,1, 11.9,1,1, 13.534, 10646.906, 201.288, 52617.103 20/06/26,17:28:31,08,11,1, 11.9,1,1, 13.534, 10646.876, 201.271, 52617.091 20/06/26,17:28:31,09,11,1, 11.9,1,1, 13.534, 10646.869, 201.239, 52617.076 20/06/26,17:28:31,10,11,1, 11.9,1,1, 13.534, 10646.905, 201.280, 52617.052 20/06/26,17:28:31,11,11,1, 11.9,1,1, 13.534, 10646.907, 201.268, 52617.099 20/06/26,17:28:31,12,11,1, 11.9,1,1, 13.534, 10646.909, 201.306, 52617.088 20/06/26,17:28:31,13,11,1, 11.9,1,1, 13.534, 10646.886, 201.295, 52617.045 20/06/26,17:28:31,14,11,1, 11.9,1,1, 13.534, 10646.901, 201.241, 52617.066 20/06/26,17:28:31,15,11,1, 11.9,1,1, 13.534, 10646.878, 201.275, 52617.093 20/06/26,17:28:31,16,11,1, 11.9,1,1, 13.534, 10646.881, 201.284, 52617.107 20/06/26,17:28:31,17,11,1, 11.9,1,1, 13.534, 10646.914, 201.261, 52617.068 20/06/26,17:28:31,18,11,1, 11.9,1,1, 13.534, 10646.899, 201.297, 52617.089 20/06/26,17:28:31,19,11,1, 11.9,1,1, 13.534, 10646.903, 201.261, 52617.077 20/06/26,17:28:32,00,11,1, 11.9,1,1, 13.534, 10646.898, 201.258, 52617.075 20/06/26,17:28:32,01,11,1, 11.9,1,1, 13.534, 10646.911, 201.289, 52617.086 20/06/26,17:28:32,02,11,1, 11.9,1,1, 13.534, 10646.903, 201.270, 52617.102 20/06/26,17:28:32,03,11,1, 11.9,1,1, 13.534, 10646.894, 201.236, 52617.071 20/06/26,17:28:32,04,11,1, 11.9,1,1, 13.534, 10646.891, 201.261, 52617.069 20/06/26,17:28:32,05,11,1, 11.9,1,1, 13.534, 10646.904, 201.263, 52617.081 20/06/26,17:28:32,06,11,1, 11.9,1,1, 13.534, 10646.921, 201.282, 52617.101 20/06/26,17:28:32,07,11,1, 11.9,1,1, 13.534, 10646.892, 201.267, 52617.093 20/06/26,17:28:32,08,11,1, 11.9,1,1, 13.534, 10646.882, 201.256, 52617.105 20/06/26,17:28:32,09,11,1, 11.9,1,1, 13.534, 10646.883, 201.244, 52617.075 20/06/26,17:28:32,10,11,1, 11.9,1,1, 13.534, 10646.892, 201.291, 52617.098 20/06/26,17:28:32,11,11,1, 11.9,1,1, 13.534, 10646.884, 201.251, 52617.108 20/06/26,17:28:32,12,11,1, 11.9,1,1, 13.534, 10646.882, 201.247, 52617.086 20/06/26,17:28:32,13,11,1, 11.9,1,1, 13.534, 10646.903, 201.274, 52617.095 20/06/26,17:28:32,14,11,1, 11.9,1,1, 13.534, 10646.904, 201.246, 52617.058 20/06/26,17:28:32,15,11,1, 11.9,1,1, 13.534, 10646.911, 201.273, 52617.162 20/06/26,17:28:32,16,11,1, 11.9,1,1, 13.534, 10646.908, 201.272, 52617.101 20/06/26,17:28:32,17,11,1, 11.9,1,1, 13.534, 10646.891, 201.268, 52617.103 20/06/26,17:28:32,18,11,1, 11.9,1,1, 13.534, 10646.902, 201.276, 52617.096 20/06/26,17:28:32,19,11,1, 11.9,1,1, 13.534, 10646.900, 201.258, 52617.075 20/06/26,17:28:33,00,11,1, 11.9,1,1, 13.535, 10646.914, 201.294, 52617.108 20/06/26,17:28:33,01,11,1, 11.9,1,1, 13.535, 10646.915, 201.272, 52617.140 20/06/26,17:28:33,02,11,1, 11.9,1,1, 13.535, 10646.914, 201.250, 52617.136 20/06/26,17:28:33,03,11,1, 11.9,1,1, 13.535, 10646.910, 201.267, 52617.125 20/06/26,17:28:33,04,11,1, 11.9,1,1, 13.535, 10646.916, 201.308, 52617.126 20/06/26,17:28:33,05,11,1, 11.9,1,1, 13.535, 10646.916, 201.261, 52617.159 20/06/26,17:28:33,06,11,1, 11.9,1,1, 13.535, 10646.909, 201.290, 52617.144 20/06/26,17:28:33,07,11,1, 11.9,1,1, 13.535, 10646.908, 201.263, 52617.119 20/06/26,17:28:33,08,11,1, 11.9,1,1, 13.535, 10646.910, 201.295, 52617.156 20/06/26,17:28:33,09,11,1, 11.9,1,1, 13.535, 10646.910, 201.266, 52617.097 20/06/26,17:28:33,10,11,1, 11.9,1,1, 13.535, 10646.900, 201.253, 52617.078 20/06/26,17:28:33,11,11,1, 11.9,1,1, 13.535, 10646.907, 201.257, 52617.139 20/06/26,17:28:33,12,11,1, 11.9,1,1, 13.535, 10646.914, 201.254, 52617.120 20/06/26,17:28:33,13,11,1, 11.9,1,1, 13.535, 10646.922, 201.277, 52617.239 20/06/26,17:28:33,14,11,1, 11.9,1,1, 13.535, 10646.951, 201.283, 52617.097 20/06/26,17:28:33,15,11,1, 11.9,1,1, 13.535, 10646.917, 201.295, 52617.132 20/06/26,17:28:33,16,11,1, 11.9,1,1, 13.535, 10646.923, 201.292, 52617.121 20/06/26,17:28:33,17,11,1, 11.9,1,1, 13.535, 10646.924, 201.270, 52617.100 20/06/26,17:28:33,18,11,1, 11.9,1,1, 13.535, 10646.908, 201.285, 52617.148 20/06/26,17:28:33,19,11,1, 11.9,1,1, 13.535, 10646.915, 201.294, 52617.108 20/06/26,17:28:34,00,11,1, 11.9,1,1, 13.534, 10646.923, 201.279, 52617.125 20/06/26,17:28:34,01,11,1, 11.9,1,1, 13.534, 10646.927, 201.265, 52617.084 20/06/26,17:28:34,02,11,1, 11.9,1,1, 13.534, 10646.917, 201.269, 52617.136 20/06/26,17:28:34,03,11,1, 11.9,1,1, 13.534, 10646.894, 201.300, 52617.167 20/06/26,17:28:34,04,11,1, 11.9,1,1, 13.534, 10646.917, 201.255, 52617.111 20/06/26,17:28:34,05,11,1, 11.9,1,1, 13.534, 10646.926, 201.232, 52617.107 20/06/26,17:28:34,06,11,1, 11.9,1,1, 13.534, 10646.934, 201.261, 52617.162 20/06/26,17:28:34,07,11,1, 11.9,1,1, 13.534, 10646.917, 201.275, 52617.150 20/06/26,17:28:34,08,11,1, 11.9,1,1, 13.534, 10646.919, 201.300, 52617.156 20/06/26,17:28:34,09,11,1, 11.9,1,1, 13.534, 10646.915, 201.299, 52617.172 20/06/26,17:28:34,10,11,1, 11.9,1,1, 13.534, 10646.914, 201.249, 52617.131 20/06/26,17:28:34,11,11,1, 11.9,1,1, 13.534, 10646.918, 201.260, 52617.110 20/06/26,17:28:34,12,11,1, 11.9,1,1, 13.534, 10646.932, 201.304, 52617.171 20/06/26,17:28:34,13,11,1, 11.9,1,1, 13.534, 10646.936, 201.296, 52617.162 20/06/26,17:28:34,14,11,1, 11.9,1,1, 13.534, 10646.926, 201.294, 52617.127 20/06/26,17:28:34,15,11,1, 11.9,1,1, 13.534, 10646.901, 201.294, 52617.146 20/06/26,17:28:34,16,11,1, 11.9,1,1, 13.534, 10646.929, 201.281, 52617.165 20/06/26,17:28:34,17,11,1, 11.9,1,1, 13.534, 10646.948, 201.270, 52617.174 20/06/26,17:28:34,18,11,1, 11.9,1,1, 13.534, 10646.923, 201.282, 52617.173 20/06/26,17:28:34,19,11,1, 11.9,1,1, 13.534, 10646.923, 201.279, 52617.125 20/06/26,17:28:35,00,11,1, 11.9,1,1, 13.533, 10646.948, 201.271, 52617.184 20/06/26,17:28:35,01,11,1, 11.9,1,1, 13.533, 10646.919, 201.283, 52617.141 20/06/26,17:28:35,02,11,1, 11.9,1,1, 13.533, 10646.941, 201.266, 52617.142 20/06/26,17:28:35,03,11,1, 11.9,1,1, 13.533, 10646.936, 201.268, 52617.173 20/06/26,17:28:35,04,11,1, 11.9,1,1, 13.533, 10646.921, 201.292, 52617.165 20/06/26,17:28:35,05,11,1, 11.9,1,1, 13.533, 10646.916, 201.278, 52617.158 20/06/26,17:28:35,06,11,1, 11.9,1,1, 13.533, 10646.929, 201.270, 52617.178 20/06/26,17:28:35,07,11,1, 11.9,1,1, 13.533, 10646.919, 201.296, 52617.168 20/06/26,17:28:35,08,11,1, 11.9,1,1, 13.533, 10646.922, 201.279, 52617.171 20/06/26,17:28:35,09,11,1, 11.9,1,1, 13.533, 10646.943, 201.279, 52617.142 20/06/26,17:28:35,10,11,1, 11.9,1,1, 13.533, 10646.934, 201.298, 52617.162 20/06/26,17:28:35,11,11,1, 11.9,1,1, 13.533, 10646.930, 201.276, 52617.147 20/06/26,17:28:35,12,11,1, 11.9,1,1, 13.533, 10646.932, 201.262, 52617.191 20/06/26,17:28:35,13,11,1, 11.9,1,1, 13.533, 10646.933, 201.288, 52617.158 20/06/26,17:28:35,14,11,1, 11.9,1,1, 13.533, 10646.943, 201.273, 52617.144 20/06/26,17:28:35,15,11,1, 11.9,1,1, 13.533, 10646.941, 201.293, 52617.205 20/06/26,17:28:35,16,11,1, 11.9,1,1, 13.533, 10646.954, 201.280, 52617.179 20/06/26,17:28:35,17,11,1, 11.9,1,1, 13.533, 10646.962, 201.289, 52617.193 20/06/26,17:28:35,18,11,1, 11.9,1,1, 13.533, 10646.937, 201.280, 52617.189 20/06/26,17:28:35,19,11,1, 11.9,1,1, 13.533, 10646.954, 201.271, 52617.184 20/06/26,17:28:36,00,11,1, 11.9,1,1, 13.535, 10646.931, 201.290, 52617.165 20/06/26,17:28:36,01,11,1, 11.9,1,1, 13.535, 10646.965, 201.274, 52617.180 20/06/26,17:28:36,02,11,1, 11.9,1,1, 13.535, 10646.935, 201.272, 52617.198 20/06/26,17:28:36,03,11,1, 11.9,1,1, 13.535, 10646.944, 201.275, 52617.162 20/06/26,17:28:36,04,11,1, 11.9,1,1, 13.535, 10646.941, 201.270, 52617.184 20/06/26,17:28:36,05,11,1, 11.9,1,1, 13.535, 10646.939, 201.274, 52617.201 20/06/26,17:28:36,06,11,1, 11.9,1,1, 13.535, 10646.927, 201.273, 52617.191 20/06/26,17:28:36,07,11,1, 11.9,1,1, 13.535, 10646.930, 201.296, 52617.209 20/06/26,17:28:36,08,11,1, 11.9,1,1, 13.535, 10646.950, 201.277, 52617.217 20/06/26,17:28:36,09,11,1, 11.9,1,1, 13.535, 10646.916, 201.278, 52617.186 20/06/26,17:28:36,10,11,1, 11.9,1,1, 13.535, 10646.930, 201.273, 52617.151 20/06/26,17:28:36,11,11,1, 11.9,1,1, 13.535, 10646.941, 201.268, 52617.180 20/06/26,17:28:36,12,11,1, 11.9,1,1, 13.535, 10646.931, 201.253, 52617.194 20/06/26,17:28:36,13,11,1, 11.9,1,1, 13.535, 10646.928, 201.266, 52617.173 20/06/26,17:28:36,14,11,1, 11.9,1,1, 13.535, 10646.967, 201.276, 52617.204 20/06/26,17:28:36,15,11,1, 11.9,1,1, 13.535, 10646.945, 201.280, 52617.199 20/06/26,17:28:36,16,11,1, 11.9,1,1, 13.535, 10646.942, 201.277, 52617.150 20/06/26,17:28:36,17,11,1, 11.9,1,1, 13.535, 10646.933, 201.277, 52617.174 20/06/26,17:28:36,18,11,1, 11.9,1,1, 13.535, 10646.947, 201.255, 52617.141 20/06/26,17:28:36,19,11,1, 11.9,1,1, 13.535, 10646.932, 201.290, 52617.165 20/06/26,17:28:37,00,10,1, 11.8,1,1, 13.532, 10646.998, 201.288, 52617.209 20/06/26,17:28:37,01,10,1, 11.8,1,1, 13.532, 10646.943, 201.286, 52617.191 20/06/26,17:28:37,02,10,1, 11.8,1,1, 13.532, 10646.927, 201.275, 52617.159 20/06/26,17:28:37,03,10,1, 11.8,1,1, 13.532, 10646.999, 201.285, 52617.344 20/06/26,17:28:37,04,10,1, 11.8,1,1, 13.532, 10646.916, 201.261, 52617.119 20/06/26,17:28:37,05,10,1, 11.8,1,1, 13.532, 10646.945, 201.301, 52617.224 20/06/26,17:28:37,06,10,1, 11.8,1,1, 13.532, 10646.966, 201.276, 52617.191 20/06/26,17:28:37,07,10,1, 11.8,1,1, 13.532, 10646.948, 201.275, 52617.180 20/06/26,17:28:37,08,10,1, 11.8,1,1, 13.532, 10646.980, 201.286, 52617.212 20/06/26,17:28:37,09,10,1, 11.8,1,1, 13.532, 10646.935, 201.263, 52617.146 20/06/26,17:28:37,10,10,1, 11.8,1,1, 13.532, 10646.949, 201.279, 52617.173 20/06/26,17:28:37,11,10,1, 11.8,1,1, 13.532, 10646.957, 201.260, 52617.218 20/06/26,17:28:37,12,10,1, 11.8,1,1, 13.532, 10646.934, 201.268, 52617.186 20/06/26,17:28:37,13,10,1, 11.8,1,1, 13.532, 10646.957, 201.291, 52617.195 20/06/26,17:28:37,14,10,1, 11.8,1,1, 13.532, 10646.965, 201.265, 52617.207 20/06/26,17:28:37,15,10,1, 11.8,1,1, 13.532, 10646.967, 201.264, 52617.216 20/06/26,17:28:37,16,10,1, 11.8,1,1, 13.532, 10646.973, 201.290, 52617.234 20/06/26,17:28:37,17,10,1, 11.8,1,1, 13.532, 10646.966, 201.275, 52617.218 20/06/26,17:28:37,18,10,1, 11.8,1,1, 13.532, 10646.960, 201.271, 52617.203 20/06/26,17:28:37,19,10,1, 11.8,1,1, 13.532, 10647.001, 201.288, 52617.209 20/06/26,17:28:38,00,11,1, 11.9,1,1, 13.535, 10646.973, 201.294, 52617.232 20/06/26,17:28:38,01,11,1, 11.9,1,1, 13.535, 10646.976, 201.269, 52617.204 20/06/26,17:28:38,02,11,1, 11.9,1,1, 13.535, 10646.985, 201.282, 52617.190 20/06/26,17:28:38,03,11,1, 11.9,1,1, 13.535, 10646.970, 201.280, 52617.200 20/06/26,17:28:38,04,11,1, 11.9,1,1, 13.535, 10646.960, 201.279, 52617.210 20/06/26,17:28:38,05,11,1, 11.9,1,1, 13.535, 10646.971, 201.257, 52617.216 20/06/26,17:28:38,06,11,1, 11.9,1,1, 13.535, 10646.983, 201.259, 52617.206 20/06/26,17:28:38,07,11,1, 11.9,1,1, 13.535, 10646.969, 201.281, 52617.206 20/06/26,17:28:38,08,11,1, 11.9,1,1, 13.535, 10646.977, 201.286, 52617.190 20/06/26,17:28:38,09,11,1, 11.9,1,1, 13.535, 10646.968, 201.271, 52617.217 20/06/26,17:28:38,10,11,1, 11.9,1,1, 13.535, 10646.966, 201.269, 52617.192 20/06/26,17:28:38,11,11,1, 11.9,1,1, 13.535, 10646.973, 201.285, 52617.165 20/06/26,17:28:38,12,11,1, 11.9,1,1, 13.535, 10646.961, 201.274, 52617.163 20/06/26,17:28:38,13,11,1, 11.9,1,1, 13.535, 10646.962, 201.284, 52617.195 20/06/26,17:28:38,14,11,1, 11.9,1,1, 13.535, 10646.957, 201.261, 52617.161 20/06/26,17:28:38,15,11,1, 11.9,1,1, 13.535, 10646.966, 201.296, 52617.202 20/06/26,17:28:38,16,11,1, 11.9,1,1, 13.535, 10646.964, 201.299, 52617.186 20/06/26,17:28:38,17,11,1, 11.9,1,1, 13.535, 10646.969, 201.273, 52617.206 20/06/26,17:28:38,18,11,1, 11.9,1,1, 13.535, 10646.972, 201.276, 52617.207 20/06/26,17:28:38,19,11,1, 11.9,1,1, 13.535, 10646.975, 201.294, 52617.232 20/06/26,17:28:39,00,11,1, 11.8,1,1, 13.535, 10646.973, 201.254, 52617.235 20/06/26,17:28:39,01,11,1, 11.8,1,1, 13.535, 10646.964, 201.276, 52617.225 20/06/26,17:28:39,02,11,1, 11.8,1,1, 13.535, 10646.979, 201.276, 52617.194 20/06/26,17:28:39,03,11,1, 11.8,1,1, 13.535, 10646.984, 201.271, 52617.226 20/06/26,17:28:39,04,11,1, 11.8,1,1, 13.535, 10646.965, 201.269, 52617.232 20/06/26,17:28:39,05,11,1, 11.8,1,1, 13.535, 10646.960, 201.289, 52617.240 20/06/26,17:28:39,06,11,1, 11.8,1,1, 13.535, 10646.958, 201.258, 52617.214 20/06/26,17:28:39,07,11,1, 11.8,1,1, 13.535, 10646.954, 201.264, 52617.190 20/06/26,17:28:39,08,11,1, 11.8,1,1, 13.535, 10646.979, 201.281, 52617.210 20/06/26,17:28:39,09,11,1, 11.8,1,1, 13.535, 10646.969, 201.266, 52617.189 20/06/26,17:28:39,10,11,1, 11.8,1,1, 13.535, 10646.962, 201.258, 52617.208 20/06/26,17:28:39,11,11,1, 11.8,1,1, 13.535, 10646.980, 201.263, 52617.247 20/06/26,17:28:39,12,11,1, 11.8,1,1, 13.535, 10646.977, 201.262, 52617.229 20/06/26,17:28:39,13,11,1, 11.8,1,1, 13.535, 10646.961, 201.250, 52617.191 20/06/26,17:28:39,14,11,1, 11.8,1,1, 13.535, 10646.971, 201.270, 52617.202 20/06/26,17:28:39,15,11,1, 11.8,1,1, 13.535, 10646.960, 201.260, 52617.254 20/06/26,17:28:39,16,11,1, 11.8,1,1, 13.535, 10647.003, 201.249, 52617.234 20/06/26,17:28:39,17,11,1, 11.8,1,1, 13.535, 10646.967, 201.263, 52617.241 20/06/26,17:28:39,18,11,1, 11.8,1,1, 13.535, 10646.991, 201.242, 52617.206 20/06/26,17:28:39,19,11,1, 11.8,1,1, 13.535, 10646.979, 201.254, 52617.235 20/06/26,17:28:40,00,11,1, 11.9,1,1, 13.535, 10647.006, 201.251, 52617.239 20/06/26,17:28:40,01,11,1, 11.9,1,1, 13.535, 10647.008, 201.267, 52617.276 20/06/26,17:28:40,02,11,1, 11.9,1,1, 13.535, 10647.002, 201.249, 52617.270 20/06/26,17:28:40,03,11,1, 11.9,1,1, 13.535, 10646.988, 201.246, 52617.274 20/06/26,17:28:40,04,11,1, 11.9,1,1, 13.535, 10646.993, 201.254, 52617.210 20/06/26,17:28:40,05,11,1, 11.9,1,1, 13.535, 10646.996, 201.251, 52617.209 20/06/26,17:28:40,06,11,1, 11.9,1,1, 13.535, 10646.984, 201.272, 52617.204 20/06/26,17:28:40,07,11,1, 11.9,1,1, 13.535, 10646.987, 201.227, 52617.186 20/06/26,17:28:40,08,11,1, 11.9,1,1, 13.535, 10646.969, 201.245, 52617.185 20/06/26,17:28:40,09,11,1, 11.9,1,1, 13.535, 10646.997, 201.277, 52617.195 20/06/26,17:28:40,10,11,1, 11.9,1,1, 13.535, 10646.987, 201.234, 52617.215 20/06/26,17:28:40,11,11,1, 11.9,1,1, 13.535, 10646.977, 201.243, 52617.227 20/06/26,17:28:40,12,11,1, 11.9,1,1, 13.535, 10647.007, 201.245, 52617.208 20/06/26,17:28:40,13,11,1, 11.9,1,1, 13.535, 10646.997, 201.226, 52617.202 20/06/26,17:28:40,14,11,1, 11.9,1,1, 13.535, 10647.004, 201.236, 52617.184 20/06/26,17:28:40,15,11,1, 11.9,1,1, 13.535, 10647.014, 201.218, 52617.205 20/06/26,17:28:40,16,11,1, 11.9,1,1, 13.535, 10646.993, 201.237, 52617.170 20/06/26,17:28:40,17,11,1, 11.9,1,1, 13.535, 10647.006, 201.240, 52617.184 20/06/26,17:28:40,18,11,1, 11.9,1,1, 13.535, 10646.990, 201.214, 52617.158 20/06/26,17:28:40,19,11,1, 11.9,1,1, 13.535, 10647.007, 201.251, 52617.239 20/06/26,17:28:41,00,11,1, 11.9,1,1, 13.533, 10647.014, 201.265, 52617.227 20/06/26,17:28:41,01,11,1, 11.9,1,1, 13.533, 10647.002, 201.251, 52617.205 20/06/26,17:28:41,02,11,1, 11.9,1,1, 13.533, 10647.020, 201.242, 52617.177 20/06/26,17:28:41,03,11,1, 11.9,1,1, 13.533, 10647.013, 201.226, 52617.164 20/06/26,17:28:41,04,11,1, 11.9,1,1, 13.533, 10647.006, 201.275, 52617.197 20/06/26,17:28:41,05,11,1, 11.9,1,1, 13.533, 10647.010, 201.255, 52617.202 20/06/26,17:28:41,06,11,1, 11.9,1,1, 13.533, 10647.000, 201.236, 52617.186 20/06/26,17:28:41,07,11,1, 11.9,1,1, 13.533, 10647.006, 201.236, 52617.183 20/06/26,17:28:41,08,11,1, 11.9,1,1, 13.533, 10647.031, 201.227, 52617.161 20/06/26,17:28:41,09,11,1, 11.9,1,1, 13.533, 10647.003, 201.258, 52617.195 20/06/26,17:28:41,10,11,1, 11.9,1,1, 13.533, 10647.027, 201.218, 52617.186 20/06/26,17:28:41,11,11,1, 11.9,1,1, 13.533, 10647.010, 201.235, 52617.198 20/06/26,17:28:41,12,11,1, 11.9,1,1, 13.533, 10647.023, 201.216, 52617.161 20/06/26,17:28:41,13,11,1, 11.9,1,1, 13.533, 10647.011, 201.222, 52617.224 20/06/26,17:28:41,14,11,1, 11.9,1,1, 13.533, 10647.020, 201.236, 52617.199 20/06/26,17:28:41,15,11,1, 11.9,1,1, 13.533, 10647.020, 201.232, 52617.170 20/06/26,17:28:41,16,11,1, 11.9,1,1, 13.533, 10647.002, 201.245, 52617.219 20/06/26,17:28:41,17,11,1, 11.9,1,1, 13.533, 10647.027, 201.216, 52617.181 20/06/26,17:28:41,18,11,1, 11.9,1,1, 13.533, 10646.986, 201.256, 52617.171 20/06/26,17:28:41,19,11,1, 11.9,1,1, 13.533, 10647.015, 201.265, 52617.227 20/06/26,17:28:42,00,12,1, 11.9,1,1, 13.532, 10647.014, 201.229, 52617.262 20/06/26,17:28:42,01,12,1, 11.9,1,1, 13.532, 10647.023, 201.228, 52617.196 20/06/26,17:28:42,02,12,1, 11.9,1,1, 13.532, 10647.044, 201.223, 52617.234 20/06/26,17:28:42,03,12,1, 11.9,1,1, 13.532, 10647.053, 201.244, 52617.149 20/06/26,17:28:42,04,12,1, 11.9,1,1, 13.532, 10647.029, 201.219, 52617.186 20/06/26,17:28:42,05,12,1, 11.9,1,1, 13.532, 10647.007, 201.205, 52617.193 20/06/26,17:28:42,06,12,1, 11.9,1,1, 13.532, 10647.007, 201.215, 52617.182 20/06/26,17:28:42,07,12,1, 11.9,1,1, 13.532, 10647.038, 201.216, 52617.210 20/06/26,17:28:42,08,12,1, 11.9,1,1, 13.532, 10646.999, 201.235, 52617.226 20/06/26,17:28:42,09,12,1, 11.9,1,1, 13.532, 10646.989, 201.217, 52617.249 20/06/26,17:28:42,10,12,1, 11.9,1,1, 13.532, 10647.024, 201.219, 52617.236 20/06/26,17:28:42,11,12,1, 11.9,1,1, 13.532, 10646.992, 201.207, 52617.204 20/06/26,17:28:42,12,12,1, 11.9,1,1, 13.532, 10647.018, 201.228, 52617.216 20/06/26,17:28:42,13,12,1, 11.9,1,1, 13.532, 10647.011, 201.233, 52617.207 20/06/26,17:28:42,14,12,1, 11.9,1,1, 13.532, 10646.998, 201.229, 52617.228 20/06/26,17:28:42,15,12,1, 11.9,1,1, 13.532, 10647.014, 201.196, 52617.226 20/06/26,17:28:42,16,12,1, 11.9,1,1, 13.532, 10647.025, 201.236, 52617.193 20/06/26,17:28:42,17,12,1, 11.9,1,1, 13.532, 10647.030, 201.264, 52617.245 20/06/26,17:28:42,18,12,1, 11.9,1,1, 13.532, 10647.009, 201.238, 52617.242 20/06/26,17:28:42,19,12,1, 11.9,1,1, 13.532, 10647.018, 201.229, 52617.262 20/06/26,17:28:43,00,11,1, 11.9,1,1, 13.536, 10647.056, 201.219, 52617.234 20/06/26,17:28:43,01,11,1, 11.9,1,1, 13.536, 10647.016, 201.246, 52617.208 20/06/26,17:28:43,02,11,1, 11.9,1,1, 13.536, 10647.041, 201.257, 52617.218 20/06/26,17:28:43,03,11,1, 11.9,1,1, 13.536, 10647.037, 201.218, 52617.262 20/06/26,17:28:43,04,11,1, 11.9,1,1, 13.536, 10647.018, 201.216, 52617.216 20/06/26,17:28:43,05,11,1, 11.9,1,1, 13.536, 10647.045, 201.226, 52617.216 20/06/26,17:28:43,06,11,1, 11.9,1,1, 13.536, 10647.043, 201.222, 52617.222 20/06/26,17:28:43,07,11,1, 11.9,1,1, 13.536, 10647.027, 201.241, 52617.229 20/06/26,17:28:43,08,11,1, 11.9,1,1, 13.536, 10647.029, 201.238, 52617.236 20/06/26,17:28:43,09,11,1, 11.9,1,1, 13.536, 10647.052, 201.222, 52617.218 20/06/26,17:28:43,10,11,1, 11.9,1,1, 13.536, 10647.018, 201.220, 52617.223 20/06/26,17:28:43,11,11,1, 11.9,1,1, 13.536, 10647.019, 201.235, 52617.197 20/06/26,17:28:43,12,11,1, 11.9,1,1, 13.536, 10647.050, 201.223, 52617.229 20/06/26,17:28:43,13,11,1, 11.9,1,1, 13.536, 10647.032, 201.197, 52617.197 20/06/26,17:28:43,14,11,1, 11.9,1,1, 13.536, 10647.039, 201.221, 52617.217 20/06/26,17:28:43,15,11,1, 11.9,1,1, 13.536, 10647.028, 201.236, 52617.225 20/06/26,17:28:43,16,11,1, 11.9,1,1, 13.536, 10647.058, 201.243, 52617.254 20/06/26,17:28:43,17,11,1, 11.9,1,1, 13.536, 10647.042, 201.233, 52617.267 20/06/26,17:28:43,18,11,1, 11.9,1,1, 13.536, 10647.044, 201.217, 52617.226 20/06/26,17:28:43,19,11,1, 11.9,1,1, 13.536, 10647.057, 201.219, 52617.234 20/06/26,17:28:44,00,12,1, 11.9,1,1, 13.535, 10647.048, 201.206, 52617.227 20/06/26,17:28:44,01,12,1, 11.9,1,1, 13.535, 10647.041, 201.227, 52617.229 20/06/26,17:28:44,02,12,1, 11.9,1,1, 13.535, 10647.052, 201.219, 52617.233 20/06/26,17:28:44,03,12,1, 11.9,1,1, 13.535, 10647.037, 201.244, 52617.221 20/06/26,17:28:44,04,12,1, 11.9,1,1, 13.535, 10647.027, 201.202, 52617.226 20/06/26,17:28:44,05,12,1, 11.9,1,1, 13.535, 10647.027, 201.200, 52617.239 20/06/26,17:28:44,06,12,1, 11.9,1,1, 13.535, 10647.059, 201.239, 52617.254 20/06/26,17:28:44,07,12,1, 11.9,1,1, 13.535, 10647.047, 201.220, 52617.256 20/06/26,17:28:44,08,12,1, 11.9,1,1, 13.535, 10647.024, 201.191, 52617.236 20/06/26,17:28:44,09,12,1, 11.9,1,1, 13.535, 10647.021, 201.207, 52617.247 20/06/26,17:28:44,10,12,1, 11.9,1,1, 13.535, 10647.037, 201.226, 52617.278 20/06/26,17:28:44,11,12,1, 11.9,1,1, 13.535, 10647.052, 201.227, 52617.258 20/06/26,17:28:44,12,12,1, 11.9,1,1, 13.535, 10647.055, 201.218, 52617.226 20/06/26,17:28:44,13,12,1, 11.9,1,1, 13.535, 10647.039, 201.205, 52617.211 20/06/26,17:28:44,14,12,1, 11.9,1,1, 13.535, 10647.052, 201.191, 52617.232 20/06/26,17:28:44,15,12,1, 11.9,1,1, 13.535, 10647.063, 201.201, 52617.238 20/06/26,17:28:44,16,12,1, 11.9,1,1, 13.535, 10647.021, 201.214, 52617.238 20/06/26,17:28:44,17,12,1, 11.9,1,1, 13.535, 10647.063, 201.195, 52617.220 20/06/26,17:28:44,18,12,1, 11.9,1,1, 13.535, 10647.043, 201.219, 52617.253 20/06/26,17:28:44,19,12,1, 11.9,1,1, 13.535, 10647.055, 201.206, 52617.227 20/06/26,17:28:45,00,12,1, 11.9,1,1, 13.536, 10647.048, 201.188, 52617.267 20/06/26,17:28:45,01,12,1, 11.9,1,1, 13.536, 10647.037, 201.241, 52617.517 20/06/26,17:28:45,02,12,1, 11.9,1,1, 13.536, 10647.043, 201.221, 52617.293 20/06/26,17:28:45,03,12,1, 11.9,1,1, 13.536, 10647.061, 201.208, 52617.270 20/06/26,17:28:45,04,12,1, 11.9,1,1, 13.536, 10647.064, 201.222, 52617.262 20/06/26,17:28:45,05,12,1, 11.9,1,1, 13.536, 10647.071, 201.226, 52617.306 20/06/26,17:28:45,06,12,1, 11.9,1,1, 13.536, 10647.054, 201.201, 52617.281 20/06/26,17:28:45,07,12,1, 11.9,1,1, 13.536, 10647.031, 201.203, 52617.250 20/06/26,17:28:45,08,12,1, 11.9,1,1, 13.536, 10647.052, 201.187, 52617.217 20/06/26,17:28:45,09,12,1, 11.9,1,1, 13.536, 10647.055, 201.223, 52617.257 20/06/26,17:28:45,10,12,1, 11.9,1,1, 13.536, 10647.067, 201.178, 52617.229 20/06/26,17:28:45,11,12,1, 11.9,1,1, 13.536, 10647.048, 201.202, 52617.223 20/06/26,17:28:45,12,12,1, 11.9,1,1, 13.536, 10647.062, 201.204, 52617.236 20/06/26,17:28:45,13,12,1, 11.9,1,1, 13.536, 10647.055, 201.187, 52617.221 20/06/26,17:28:45,14,12,1, 11.9,1,1, 13.536, 10647.077, 201.201, 52617.229 20/06/26,17:28:45,15,12,1, 11.9,1,1, 13.536, 10647.069, 201.215, 52617.254 20/06/26,17:28:45,16,12,1, 11.9,1,1, 13.536, 10647.068, 201.219, 52617.235 20/06/26,17:28:45,17,12,1, 11.9,1,1, 13.536, 10647.057, 201.196, 52617.237 20/06/26,17:28:45,18,12,1, 11.9,1,1, 13.536, 10647.057, 201.190, 52617.162 20/06/26,17:28:45,19,12,1, 11.9,1,1, 13.536, 10647.051, 201.188, 52617.267 20/06/26,17:28:46,00,12,1, 11.9,1,1, 13.537, 10647.048, 201.190, 52617.255 20/06/26,17:28:46,01,12,1, 11.9,1,1, 13.537, 10647.038, 201.194, 52617.222 20/06/26,17:28:46,02,12,1, 11.9,1,1, 13.537, 10647.056, 201.198, 52617.250 20/06/26,17:28:46,03,12,1, 11.9,1,1, 13.537, 10647.074, 201.222, 52617.229 20/06/26,17:28:46,04,12,1, 11.9,1,1, 13.537, 10647.063, 201.224, 52617.282 20/06/26,17:28:46,05,12,1, 11.9,1,1, 13.537, 10647.040, 201.217, 52617.238 20/06/26,17:28:46,06,12,1, 11.9,1,1, 13.537, 10647.042, 201.192, 52617.251 20/06/26,17:28:46,07,12,1, 11.9,1,1, 13.537, 10647.067, 201.175, 52617.238 20/06/26,17:28:46,08,12,1, 11.9,1,1, 13.537, 10647.091, 201.185, 52617.261 20/06/26,17:28:46,09,12,1, 11.9,1,1, 13.537, 10647.049, 201.201, 52617.271 20/06/26,17:28:46,10,12,1, 11.9,1,1, 13.537, 10647.070, 201.223, 52617.232 20/06/26,17:28:46,11,12,1, 11.9,1,1, 13.537, 10647.049, 201.190, 52617.192 20/06/26,17:28:46,12,12,1, 11.9,1,1, 13.537, 10647.061, 201.187, 52617.235 20/06/26,17:28:46,13,12,1, 11.9,1,1, 13.537, 10647.056, 201.216, 52617.253 20/06/26,17:28:46,14,12,1, 11.9,1,1, 13.537, 10647.050, 201.169, 52617.246 20/06/26,17:28:46,15,12,1, 11.9,1,1, 13.537, 10647.073, 201.186, 52617.330 20/06/26,17:28:46,16,12,1, 11.9,1,1, 13.537, 10647.076, 201.186, 52617.221 20/06/26,17:28:46,17,12,1, 11.9,1,1, 13.537, 10647.035, 201.191, 52617.230 20/06/26,17:28:46,18,12,1, 11.9,1,1, 13.537, 10647.069, 201.190, 52617.236 20/06/26,17:28:46,19,12,1, 11.9,1,1, 13.537, 10647.051, 201.190, 52617.255 20/06/26,17:28:47,00,11,1, 11.9,1,1, 13.533, 10647.064, 201.162, 52617.328 20/06/26,17:28:47,01,11,1, 11.9,1,1, 13.533, 10647.054, 201.154, 52617.227 20/06/26,17:28:47,02,11,1, 11.9,1,1, 13.533, 10647.063, 201.198, 52617.253 20/06/26,17:28:47,03,11,1, 11.9,1,1, 13.533, 10647.047, 201.202, 52617.280 20/06/26,17:28:47,04,11,1, 11.9,1,1, 13.533, 10647.066, 201.203, 52617.278 20/06/26,17:28:47,05,11,1, 11.9,1,1, 13.533, 10647.072, 201.176, 52617.256 20/06/26,17:28:47,06,11,1, 11.9,1,1, 13.533, 10647.079, 201.184, 52617.282 20/06/26,17:28:47,07,11,1, 11.9,1,1, 13.533, 10647.052, 201.191, 52617.296 20/06/26,17:28:47,08,11,1, 11.9,1,1, 13.533, 10647.065, 201.220, 52617.309 20/06/26,17:28:47,09,11,1, 11.9,1,1, 13.533, 10647.085, 201.176, 52617.252 20/06/26,17:28:47,10,11,1, 11.9,1,1, 13.533, 10647.030, 201.176, 52617.239 20/06/26,17:28:47,11,11,1, 11.9,1,1, 13.533, 10647.068, 201.181, 52617.278 20/06/26,17:28:47,12,11,1, 11.9,1,1, 13.533, 10647.081, 201.195, 52617.318 20/06/26,17:28:47,13,11,1, 11.9,1,1, 13.533, 10647.080, 201.202, 52617.316 20/06/26,17:28:47,14,11,1, 11.9,1,1, 13.533, 10647.068, 201.171, 52617.286 20/06/26,17:28:47,15,11,1, 11.9,1,1, 13.533, 10647.080, 201.177, 52617.277 20/06/26,17:28:47,16,11,1, 11.9,1,1, 13.533, 10647.066, 201.184, 52617.294 20/06/26,17:28:47,17,11,1, 11.9,1,1, 13.533, 10647.078, 201.194, 52617.324 20/06/26,17:28:47,18,11,1, 11.9,1,1, 13.533, 10647.084, 201.226, 52617.273 20/06/26,17:28:47,19,11,1, 11.9,1,1, 13.533, 10647.070, 201.162, 52617.328 20/06/26,17:28:48,00,12,1, 11.9,1,1, 13.535, 10647.089, 201.152, 52617.303 20/06/26,17:28:48,01,12,1, 11.9,1,1, 13.535, 10647.092, 201.166, 52617.293 20/06/26,17:28:48,02,12,1, 11.9,1,1, 13.535, 10647.099, 201.162, 52617.284 20/06/26,17:28:48,03,12,1, 11.9,1,1, 13.535, 10647.096, 201.169, 52617.308 20/06/26,17:28:48,04,12,1, 11.9,1,1, 13.535, 10647.083, 201.173, 52617.312 20/06/26,17:28:48,05,12,1, 11.9,1,1, 13.535, 10647.072, 201.160, 52617.253 20/06/26,17:28:48,06,12,1, 11.9,1,1, 13.535, 10647.076, 201.178, 52617.229 20/06/26,17:28:48,07,12,1, 11.9,1,1, 13.535, 10647.111, 201.171, 52617.314 20/06/26,17:28:48,08,12,1, 11.9,1,1, 13.535, 10647.099, 201.139, 52617.254 20/06/26,17:28:48,09,12,1, 11.9,1,1, 13.535, 10647.113, 201.155, 52617.249 20/06/26,17:28:48,10,12,1, 11.9,1,1, 13.535, 10647.090, 201.154, 52617.263 20/06/26,17:28:48,11,12,1, 11.9,1,1, 13.535, 10647.075, 201.164, 52617.283 20/06/26,17:28:48,12,12,1, 11.9,1,1, 13.535, 10647.081, 201.172, 52617.287 20/06/26,17:28:48,13,12,1, 11.9,1,1, 13.535, 10647.094, 201.133, 52616.984 20/06/26,17:28:48,14,12,1, 11.9,1,1, 13.535, 10647.061, 201.138, 52617.278 20/06/26,17:28:48,15,12,1, 11.9,1,1, 13.535, 10647.053, 201.166, 52617.280 20/06/26,17:28:48,16,12,1, 11.9,1,1, 13.535, 10647.069, 201.162, 52617.294 20/06/26,17:28:48,17,12,1, 11.9,1,1, 13.535, 10647.087, 201.169, 52617.324 20/06/26,17:28:48,18,12,1, 11.9,1,1, 13.535, 10647.099, 201.179, 52617.289 20/06/26,17:28:48,19,12,1, 11.9,1,1, 13.535, 10647.094, 201.152, 52617.303 20/06/26,17:28:49,00,12,1, 11.9,1,1, 13.536, 10647.081, 201.129, 52617.301 20/06/26,17:28:49,01,12,1, 11.9,1,1, 13.536, 10647.075, 201.172, 52617.252 20/06/26,17:28:49,02,12,1, 11.9,1,1, 13.536, 10647.101, 201.153, 52617.258 20/06/26,17:28:49,03,12,1, 11.9,1,1, 13.536, 10647.083, 201.141, 52617.280 20/06/26,17:28:49,04,12,1, 11.9,1,1, 13.536, 10647.079, 201.121, 52617.280 20/06/26,17:28:49,05,12,1, 11.9,1,1, 13.536, 10647.086, 201.147, 52617.276 20/06/26,17:28:49,06,12,1, 11.9,1,1, 13.536, 10647.082, 201.138, 52617.270 20/06/26,17:28:49,07,12,1, 11.9,1,1, 13.536, 10647.094, 201.148, 52617.284 20/06/26,17:28:49,08,12,1, 11.9,1,1, 13.536, 10647.079, 201.138, 52617.232 20/06/26,17:28:49,09,12,1, 11.9,1,1, 13.536, 10647.083, 201.127, 52617.266 20/06/26,17:28:49,10,12,1, 11.9,1,1, 13.536, 10647.077, 201.157, 52617.265 20/06/26,17:28:49,11,12,1, 11.9,1,1, 13.536, 10647.080, 201.098, 52617.282 20/06/26,17:28:49,12,12,1, 11.9,1,1, 13.536, 10647.068, 201.136, 52617.287 20/06/26,17:28:49,13,12,1, 11.9,1,1, 13.536, 10647.070, 201.148, 52617.318 20/06/26,17:28:49,14,12,1, 11.9,1,1, 13.536, 10647.071, 201.115, 52617.255 20/06/26,17:28:49,15,12,1, 11.9,1,1, 13.536, 10647.079, 201.145, 52617.297 20/06/26,17:28:49,16,12,1, 11.9,1,1, 13.536, 10647.051, 201.167, 52617.295 20/06/26,17:28:49,17,12,1, 11.9,1,1, 13.536, 10647.081, 201.157, 52617.299 20/06/26,17:28:49,18,12,1, 11.9,1,1, 13.536, 10647.116, 201.099, 52617.282 20/06/26,17:28:49,19,12,1, 11.9,1,1, 13.536, 10647.088, 201.129, 52617.301 20/06/26,17:28:50,00,11,1, 11.8,1,1, 13.536, 10647.106, 201.109, 52617.284 20/06/26,17:28:50,01,11,1, 11.8,1,1, 13.536, 10647.093, 201.151, 52617.317 20/06/26,17:28:50,02,11,1, 11.8,1,1, 13.536, 10647.064, 201.114, 52617.308 20/06/26,17:28:50,03,11,1, 11.8,1,1, 13.536, 10647.112, 201.093, 52617.308 20/06/26,17:28:50,04,11,1, 11.8,1,1, 13.536, 10647.085, 201.128, 52617.259 20/06/26,17:28:50,05,11,1, 11.8,1,1, 13.536, 10647.099, 201.133, 52617.273 20/06/26,17:28:50,06,11,1, 11.8,1,1, 13.536, 10647.091, 201.138, 52617.284 20/06/26,17:28:50,07,11,1, 11.8,1,1, 13.536, 10647.098, 201.135, 52617.288 20/06/26,17:28:50,08,11,1, 11.8,1,1, 13.536, 10647.086, 201.121, 52617.246 20/06/26,17:28:50,09,11,1, 11.8,1,1, 13.536, 10647.088, 201.121, 52617.237 20/06/26,17:28:50,10,11,1, 11.8,1,1, 13.536, 10647.107, 201.156, 52617.267 20/06/26,17:28:50,11,11,1, 11.8,1,1, 13.536, 10647.117, 201.130, 52617.250 20/06/26,17:28:50,12,11,1, 11.8,1,1, 13.536, 10647.104, 201.150, 52617.251 20/06/26,17:28:50,13,11,1, 11.8,1,1, 13.536, 10647.094, 201.140, 52617.294 20/06/26,17:28:50,14,11,1, 11.8,1,1, 13.536, 10647.105, 201.124, 52617.310 20/06/26,17:28:50,15,11,1, 11.8,1,1, 13.536, 10647.107, 201.148, 52617.327 20/06/26,17:28:50,16,11,1, 11.8,1,1, 13.536, 10647.117, 201.144, 52617.294 20/06/26,17:28:50,17,11,1, 11.8,1,1, 13.536, 10647.131, 201.137, 52617.262 20/06/26,17:28:50,18,11,1, 11.8,1,1, 13.536, 10647.092, 201.138, 52617.242 20/06/26,17:28:50,19,11,1, 11.8,1,1, 13.536, 10647.107, 201.109, 52617.284 20/06/26,17:28:51,00,12,1, 11.9,1,1, 13.533, 10647.089, 201.145, 52617.312 20/06/26,17:28:51,01,12,1, 11.9,1,1, 13.533, 10647.125, 201.167, 52617.247 20/06/26,17:28:51,02,12,1, 11.9,1,1, 13.533, 10647.105, 201.112, 52617.269 20/06/26,17:28:51,03,12,1, 11.9,1,1, 13.533, 10647.118, 201.130, 52617.306 20/06/26,17:28:51,04,12,1, 11.9,1,1, 13.533, 10647.109, 201.141, 52617.273 20/06/26,17:28:51,05,12,1, 11.9,1,1, 13.533, 10647.112, 201.142, 52617.321 20/06/26,17:28:51,06,12,1, 11.9,1,1, 13.533, 10647.096, 201.117, 52617.261 20/06/26,17:28:51,07,12,1, 11.9,1,1, 13.533, 10647.108, 201.115, 52617.283 20/06/26,17:28:51,08,12,1, 11.9,1,1, 13.533, 10647.136, 201.132, 52617.279 20/06/26,17:28:51,09,12,1, 11.9,1,1, 13.533, 10647.100, 201.123, 52617.235 20/06/26,17:28:51,10,12,1, 11.9,1,1, 13.533, 10647.110, 201.123, 52617.271 20/06/26,17:28:51,11,12,1, 11.9,1,1, 13.533, 10647.116, 201.134, 52617.279 20/06/26,17:28:51,12,12,1, 11.9,1,1, 13.533, 10647.118, 201.132, 52617.269 20/06/26,17:28:51,13,12,1, 11.9,1,1, 13.533, 10647.098, 201.120, 52617.258 20/06/26,17:28:51,14,12,1, 11.9,1,1, 13.533, 10647.091, 201.156, 52617.300 20/06/26,17:28:51,15,12,1, 11.9,1,1, 13.533, 10647.138, 201.146, 52617.345 20/06/26,17:28:51,16,12,1, 11.9,1,1, 13.533, 10647.107, 201.152, 52617.320 20/06/26,17:28:51,17,12,1, 11.9,1,1, 13.533, 10647.114, 201.104, 52617.300 20/06/26,17:28:51,18,12,1, 11.9,1,1, 13.533, 10647.141, 201.135, 52617.313 20/06/26,17:28:51,19,12,1, 11.9,1,1, 13.533, 10647.097, 201.145, 52617.312 20/06/26,17:28:52,00,11,1, 11.8,1,1, 13.533, 10647.106, 201.117, 52617.310 20/06/26,17:28:52,01,11,1, 11.8,1,1, 13.533, 10647.142, 201.133, 52617.304 20/06/26,17:28:52,02,11,1, 11.8,1,1, 13.533, 10647.093, 201.123, 52617.312 20/06/26,17:28:52,03,11,1, 11.8,1,1, 13.533, 10647.111, 201.108, 52617.290 20/06/26,17:28:52,04,11,1, 11.8,1,1, 13.533, 10647.128, 201.118, 52617.284 20/06/26,17:28:52,05,11,1, 11.8,1,1, 13.533, 10647.131, 201.113, 52617.264 20/06/26,17:28:52,06,11,1, 11.8,1,1, 13.533, 10647.128, 201.085, 52617.265 20/06/26,17:28:52,07,11,1, 11.8,1,1, 13.533, 10647.121, 201.124, 52617.273 20/06/26,17:28:52,08,11,1, 11.8,1,1, 13.533, 10647.104, 201.125, 52617.286 20/06/26,17:28:52,09,11,1, 11.8,1,1, 13.533, 10647.123, 201.109, 52617.312 20/06/26,17:28:52,10,11,1, 11.8,1,1, 13.533, 10647.112, 201.095, 52617.279 20/06/26,17:28:52,11,11,1, 11.8,1,1, 13.533, 10647.099, 201.128, 52617.244 20/06/26,17:28:52,12,11,1, 11.8,1,1, 13.533, 10647.108, 201.085, 52617.249 20/06/26,17:28:52,13,11,1, 11.8,1,1, 13.533, 10647.099, 201.110, 52617.314 20/06/26,17:28:52,14,11,1, 11.8,1,1, 13.533, 10647.095, 201.122, 52617.220 20/06/26,17:28:52,15,11,1, 11.8,1,1, 13.533, 10647.135, 201.088, 52617.281 20/06/26,17:28:52,16,11,1, 11.8,1,1, 13.533, 10647.127, 201.118, 52617.258 20/06/26,17:28:52,17,11,1, 11.8,1,1, 13.533, 10647.143, 201.090, 52617.278 20/06/26,17:28:52,18,11,1, 11.8,1,1, 13.533, 10647.145, 201.124, 52617.314 20/06/26,17:28:52,19,11,1, 11.8,1,1, 13.533, 10647.110, 201.117, 52617.310 20/06/26,17:28:53,00,11,1, 11.9,1,1, 13.535, 10647.115, 201.080, 52617.295 20/06/26,17:28:53,01,11,1, 11.9,1,1, 13.535, 10647.119, 201.096, 52617.331 20/06/26,17:28:53,02,11,1, 11.9,1,1, 13.535, 10647.121, 201.115, 52617.347 20/06/26,17:28:53,03,11,1, 11.9,1,1, 13.535, 10647.123, 201.154, 52617.343 20/06/26,17:28:53,04,11,1, 11.9,1,1, 13.535, 10647.114, 201.122, 52617.339 20/06/26,17:28:53,05,11,1, 11.9,1,1, 13.535, 10647.135, 201.123, 52617.307 20/06/26,17:28:53,06,11,1, 11.9,1,1, 13.535, 10647.110, 201.119, 52617.345 20/06/26,17:28:53,07,11,1, 11.9,1,1, 13.535, 10647.097, 201.106, 52617.140 20/06/26,17:28:53,08,11,1, 11.9,1,1, 13.535, 10647.116, 201.101, 52617.221 20/06/26,17:28:53,09,11,1, 11.9,1,1, 13.535, 10647.138, 201.085, 52617.211 20/06/26,17:28:53,10,11,1, 11.9,1,1, 13.535, 10647.087, 201.089, 52617.281 20/06/26,17:28:53,11,11,1, 11.9,1,1, 13.535, 10647.119, 201.105, 52617.295 20/06/26,17:28:53,12,11,1, 11.9,1,1, 13.535, 10647.107, 201.092, 52617.258 20/06/26,17:28:53,13,11,1, 11.9,1,1, 13.535, 10647.107, 201.131, 52617.315 20/06/26,17:28:53,14,11,1, 11.9,1,1, 13.535, 10647.112, 201.111, 52617.335 20/06/26,17:28:53,15,11,1, 11.9,1,1, 13.535, 10647.112, 201.097, 52617.296 20/06/26,17:28:53,16,11,1, 11.9,1,1, 13.535, 10647.131, 201.101, 52617.314 20/06/26,17:28:53,17,11,1, 11.9,1,1, 13.535, 10647.125, 201.104, 52617.294 20/06/26,17:28:53,18,11,1, 11.9,1,1, 13.535, 10647.135, 201.115, 52617.313 20/06/26,17:28:53,19,11,1, 11.9,1,1, 13.535, 10647.123, 201.080, 52617.295 20/06/26,17:28:54,00,12,1, 11.9,1,1, 13.535, 10647.115, 201.055, 52617.327 20/06/26,17:28:54,01,12,1, 11.9,1,1, 13.535, 10647.127, 201.096, 52617.307 20/06/26,17:28:54,02,12,1, 11.9,1,1, 13.535, 10647.102, 201.098, 52617.347 20/06/26,17:28:54,03,12,1, 11.9,1,1, 13.535, 10647.125, 201.084, 52617.302 20/06/26,17:28:54,04,12,1, 11.9,1,1, 13.535, 10647.121, 201.072, 52617.319 20/06/26,17:28:54,05,12,1, 11.9,1,1, 13.535, 10647.108, 201.085, 52617.291 20/06/26,17:28:54,06,12,1, 11.9,1,1, 13.535, 10647.138, 201.113, 52617.341 20/06/26,17:28:54,07,12,1, 11.9,1,1, 13.535, 10647.133, 201.085, 52617.346 20/06/26,17:28:54,08,12,1, 11.9,1,1, 13.535, 10647.145, 201.129, 52617.334 20/06/26,17:28:54,09,12,1, 11.9,1,1, 13.535, 10647.107, 201.089, 52617.326 20/06/26,17:28:54,10,12,1, 11.9,1,1, 13.535, 10647.118, 201.052, 52617.301 20/06/26,17:28:54,11,12,1, 11.9,1,1, 13.535, 10647.126, 201.100, 52617.325 20/06/26,17:28:54,12,12,1, 11.9,1,1, 13.535, 10647.128, 201.120, 52617.371 20/06/26,17:28:54,13,12,1, 11.9,1,1, 13.535, 10647.113, 201.083, 52617.346 20/06/26,17:28:54,14,12,1, 11.9,1,1, 13.535, 10647.110, 201.074, 52617.284 20/06/26,17:28:54,15,12,1, 11.9,1,1, 13.535, 10647.108, 201.066, 52617.344 20/06/26,17:28:54,16,12,1, 11.9,1,1, 13.535, 10647.131, 201.067, 52617.348 20/06/26,17:28:54,17,12,1, 11.9,1,1, 13.535, 10647.117, 201.092, 52617.327 20/06/26,17:28:54,18,12,1, 11.9,1,1, 13.535, 10647.124, 201.069, 52617.316 20/06/26,17:28:54,19,12,1, 11.9,1,1, 13.535, 10647.115, 201.055, 52617.327 20/06/26,17:28:55,00,11,1, 11.9,1,1, 13.535, 10647.106, 201.088, 52617.344 20/06/26,17:28:55,01,11,1, 11.9,1,1, 13.535, 10647.125, 201.103, 52617.274 20/06/26,17:28:55,02,11,1, 11.9,1,1, 13.535, 10647.124, 201.085, 52617.298 20/06/26,17:28:55,03,11,1, 11.9,1,1, 13.535, 10647.096, 201.055, 52617.313 20/06/26,17:28:55,04,11,1, 11.9,1,1, 13.535, 10647.090, 201.073, 52617.306 20/06/26,17:28:55,05,11,1, 11.9,1,1, 13.535, 10647.127, 201.084, 52617.296 20/06/26,17:28:55,06,11,1, 11.9,1,1, 13.535, 10647.125, 201.074, 52617.303 20/06/26,17:28:55,07,11,1, 11.9,1,1, 13.535, 10647.122, 201.106, 52617.316 20/06/26,17:28:55,08,11,1, 11.9,1,1, 13.535, 10647.124, 201.097, 52617.363 20/06/26,17:28:55,09,11,1, 11.9,1,1, 13.535, 10647.096, 201.070, 52617.297 20/06/26,17:28:55,10,11,1, 11.9,1,1, 13.535, 10647.080, 201.067, 52617.324 20/06/26,17:28:55,11,11,1, 11.9,1,1, 13.535, 10647.099, 201.073, 52617.349 20/06/26,17:28:55,12,11,1, 11.9,1,1, 13.535, 10647.127, 201.098, 52617.345 20/06/26,17:28:55,13,11,1, 11.9,1,1, 13.535, 10647.103, 201.065, 52617.301 20/06/26,17:28:55,14,11,1, 11.9,1,1, 13.535, 10647.106, 201.059, 52617.277 20/06/26,17:28:55,15,11,1, 11.9,1,1, 13.535, 10647.113, 201.062, 52617.311 20/06/26,17:28:55,16,11,1, 11.9,1,1, 13.535, 10647.105, 201.083, 52617.359 20/06/26,17:28:55,17,11,1, 11.9,1,1, 13.535, 10647.117, 201.055, 52617.321 20/06/26,17:28:55,18,11,1, 11.9,1,1, 13.535, 10647.110, 201.074, 52617.339 20/06/26,17:28:55,19,11,1, 11.9,1,1, 13.535, 10647.110, 201.088, 52617.344 20/06/26,17:28:56,00,11,1, 11.9,1,1, 13.538, 10647.089, 201.075, 52617.380 20/06/26,17:28:56,01,11,1, 11.9,1,1, 13.538, 10647.113, 201.082, 52617.348 20/06/26,17:28:56,02,11,1, 11.9,1,1, 13.538, 10647.126, 201.071, 52617.361 20/06/26,17:28:56,03,11,1, 11.9,1,1, 13.538, 10647.113, 201.083, 52617.354 20/06/26,17:28:56,04,11,1, 11.9,1,1, 13.538, 10647.122, 201.077, 52617.323 20/06/26,17:28:56,05,11,1, 11.9,1,1, 13.538, 10647.110, 201.102, 52617.317 20/06/26,17:28:56,06,11,1, 11.9,1,1, 13.538, 10647.146, 201.108, 52617.372 20/06/26,17:28:56,07,11,1, 11.9,1,1, 13.538, 10647.120, 201.062, 52617.357 20/06/26,17:28:56,08,11,1, 11.9,1,1, 13.538, 10647.113, 201.068, 52617.338 20/06/26,17:28:56,09,11,1, 11.9,1,1, 13.538, 10647.102, 201.078, 52617.355 20/06/26,17:28:56,10,11,1, 11.9,1,1, 13.538, 10647.111, 201.058, 52617.327 20/06/26,17:28:56,11,11,1, 11.9,1,1, 13.538, 10647.102, 201.090, 52617.365 20/06/26,17:28:56,12,11,1, 11.9,1,1, 13.538, 10647.127, 201.078, 52617.348 20/06/26,17:28:56,13,11,1, 11.9,1,1, 13.538, 10647.117, 201.076, 52617.373 20/06/26,17:28:56,14,11,1, 11.9,1,1, 13.538, 10647.100, 201.077, 52617.354 20/06/26,17:28:56,15,11,1, 11.9,1,1, 13.538, 10647.091, 201.084, 52617.373 20/06/26,17:28:56,16,11,1, 11.9,1,1, 13.538, 10647.118, 201.092, 52617.359 20/06/26,17:28:56,17,11,1, 11.9,1,1, 13.538, 10647.117, 201.054, 52617.366 20/06/26,17:28:56,18,11,1, 11.9,1,1, 13.538, 10647.114, 201.076, 52617.393 20/06/26,17:28:56,19,11,1, 11.9,1,1, 13.538, 10647.092, 201.075, 52617.380 20/06/26,17:28:57,00,11,1, 11.9,1,1, 13.533, 10647.140, 201.073, 52617.349 20/06/26,17:28:57,01,11,1, 11.9,1,1, 13.533, 10647.134, 201.063, 52617.385 20/06/26,17:28:57,02,11,1, 11.9,1,1, 13.533, 10647.142, 201.063, 52617.368 20/06/26,17:28:57,03,11,1, 11.9,1,1, 13.533, 10647.124, 201.073, 52617.352 20/06/26,17:28:57,04,11,1, 11.9,1,1, 13.533, 10647.123, 201.059, 52617.390 20/06/26,17:28:57,05,11,1, 11.9,1,1, 13.533, 10647.136, 201.082, 52617.372 20/06/26,17:28:57,06,11,1, 11.9,1,1, 13.533, 10647.147, 201.082, 52617.363 20/06/26,17:28:57,07,11,1, 11.9,1,1, 13.533, 10647.098, 201.048, 52617.332 20/06/26,17:28:57,08,11,1, 11.9,1,1, 13.533, 10647.112, 201.070, 52617.289 20/06/26,17:28:57,09,11,1, 11.9,1,1, 13.533, 10647.131, 201.097, 52617.372 20/06/26,17:28:57,10,11,1, 11.9,1,1, 13.533, 10647.128, 201.106, 52617.368 20/06/26,17:28:57,11,11,1, 11.9,1,1, 13.533, 10647.129, 201.059, 52617.388 20/06/26,17:28:57,12,11,1, 11.9,1,1, 13.533, 10647.131, 201.038, 52617.330 20/06/26,17:28:57,13,11,1, 11.9,1,1, 13.533, 10647.134, 201.081, 52617.326 20/06/26,17:28:57,14,11,1, 11.9,1,1, 13.533, 10647.132, 201.044, 52617.340 20/06/26,17:28:57,15,11,1, 11.9,1,1, 13.533, 10647.147, 201.079, 52617.407 20/06/26,17:28:57,16,11,1, 11.9,1,1, 13.533, 10647.123, 201.070, 52617.344 20/06/26,17:28:57,17,11,1, 11.9,1,1, 13.533, 10647.129, 201.047, 52617.317 20/06/26,17:28:57,18,11,1, 11.9,1,1, 13.533, 10647.134, 201.090, 52617.350 20/06/26,17:28:57,19,11,1, 11.9,1,1, 13.533, 10647.143, 201.073, 52617.349 20/06/26,17:28:58,00,11,1, 11.8,1,1, 13.535, 10647.106, 201.041, 52617.379 20/06/26,17:28:58,01,11,1, 11.8,1,1, 13.535, 10647.156, 201.077, 52617.375 20/06/26,17:28:58,02,11,1, 11.8,1,1, 13.535, 10647.118, 201.049, 52617.359 20/06/26,17:28:58,03,11,1, 11.8,1,1, 13.535, 10647.127, 201.069, 52617.307 20/06/26,17:28:58,04,11,1, 11.8,1,1, 13.535, 10647.140, 201.084, 52617.348 20/06/26,17:28:58,05,11,1, 11.8,1,1, 13.535, 10647.139, 201.058, 52617.327 20/06/26,17:28:58,06,11,1, 11.8,1,1, 13.535, 10647.131, 201.063, 52617.370 20/06/26,17:28:58,07,11,1, 11.8,1,1, 13.535, 10647.112, 201.040, 52617.329 20/06/26,17:28:58,08,11,1, 11.8,1,1, 13.535, 10647.129, 201.060, 52617.378 20/06/26,17:28:58,09,11,1, 11.8,1,1, 13.535, 10647.161, 201.058, 52617.336 20/06/26,17:28:58,10,11,1, 11.8,1,1, 13.535, 10647.132, 201.061, 52617.341 20/06/26,17:28:58,11,11,1, 11.8,1,1, 13.535, 10647.124, 201.063, 52617.362 20/06/26,17:28:58,12,11,1, 11.8,1,1, 13.535, 10647.118, 201.058, 52617.363 20/06/26,17:28:58,13,11,1, 11.8,1,1, 13.535, 10647.141, 201.086, 52617.364 20/06/26,17:28:58,14,11,1, 11.8,1,1, 13.535, 10647.134, 201.062, 52617.389 20/06/26,17:28:58,15,11,1, 11.8,1,1, 13.535, 10647.134, 201.041, 52617.397 20/06/26,17:28:58,16,11,1, 11.8,1,1, 13.535, 10647.133, 201.062, 52617.385 20/06/26,17:28:58,17,11,1, 11.8,1,1, 13.535, 10647.117, 201.046, 52617.332 20/06/26,17:28:58,18,11,1, 11.8,1,1, 13.535, 10647.157, 201.053, 52617.346 20/06/26,17:28:58,19,11,1, 11.8,1,1, 13.535, 10647.108, 201.041, 52617.379 20/06/26,17:28:59,00,11,1, 11.9,1,1, 13.533, 10647.131, 201.019, 52617.402 20/06/26,17:28:59,01,11,1, 11.9,1,1, 13.533, 10647.129, 201.053, 52617.366 20/06/26,17:28:59,02,11,1, 11.9,1,1, 13.533, 10647.144, 201.067, 52617.353 20/06/26,17:28:59,03,11,1, 11.9,1,1, 13.533, 10647.103, 201.042, 52617.362 20/06/26,17:28:59,04,11,1, 11.9,1,1, 13.533, 10647.108, 201.025, 52617.359 20/06/26,17:28:59,05,11,1, 11.9,1,1, 13.533, 10647.138, 201.065, 52617.374 20/06/26,17:28:59,06,11,1, 11.9,1,1, 13.533, 10647.127, 201.052, 52617.385 20/06/26,17:28:59,07,11,1, 11.9,1,1, 13.533, 10647.147, 201.022, 52617.330 20/06/26,17:28:59,08,11,1, 11.9,1,1, 13.533, 10647.114, 201.048, 52617.380 20/06/26,17:28:59,09,11,1, 11.9,1,1, 13.533, 10647.103, 201.023, 52617.364 20/06/26,17:28:59,10,11,1, 11.9,1,1, 13.533, 10647.156, 201.059, 52617.377 20/06/26,17:28:59,11,11,1, 11.9,1,1, 13.533, 10647.144, 201.030, 52617.323 20/06/26,17:28:59,12,11,1, 11.9,1,1, 13.533, 10647.153, 201.045, 52617.364 20/06/26,17:28:59,13,11,1, 11.9,1,1, 13.533, 10647.127, 201.064, 52617.355 20/06/26,17:28:59,14,11,1, 11.9,1,1, 13.533, 10647.144, 201.069, 52617.349 20/06/26,17:28:59,15,11,1, 11.9,1,1, 13.533, 10647.132, 201.041, 52617.348 20/06/26,17:28:59,16,11,1, 11.9,1,1, 13.533, 10647.146, 201.067, 52617.378 20/06/26,17:28:59,17,11,1, 11.9,1,1, 13.533, 10647.149, 201.045, 52617.380 20/06/26,17:28:59,18,11,1, 11.9,1,1, 13.533, 10647.141, 201.037, 52617.343 20/06/26,17:28:59,19,11,1, 11.9,1,1, 13.533, 10647.137, 201.019, 52617.402 20/06/26,17:29:00,00,10,1, 11.9,1,1, 13.537, 10647.131, 201.020, 52617.385 20/06/26,17:29:00,01,10,1, 11.9,1,1, 13.537, 10647.131, 201.043, 52617.366 20/06/26,17:29:00,02,10,1, 11.9,1,1, 13.537, 10647.144, 201.047, 52617.420 20/06/26,17:29:00,03,10,1, 11.9,1,1, 13.537, 10647.143, 201.039, 52617.391 20/06/26,17:29:00,04,10,1, 11.9,1,1, 13.537, 10647.121, 201.031, 52617.329 20/06/26,17:29:00,05,10,1, 11.9,1,1, 13.537, 10647.130, 201.029, 52617.330 20/06/26,17:29:00,06,10,1, 11.9,1,1, 13.537, 10647.134, 201.047, 52617.323 20/06/26,17:29:00,07,10,1, 11.9,1,1, 13.537, 10647.150, 201.032, 52617.348 20/06/26,17:29:00,08,10,1, 11.9,1,1, 13.537, 10647.142, 201.051, 52617.376 20/06/26,17:29:00,09,10,1, 11.9,1,1, 13.537, 10647.151, 201.052, 52617.385 20/06/26,17:29:00,10,10,1, 11.9,1,1, 13.537, 10647.150, 201.049, 52617.378 20/06/26,17:29:00,11,10,1, 11.9,1,1, 13.537, 10647.158, 201.048, 52617.372 20/06/26,17:29:00,12,10,1, 11.9,1,1, 13.537, 10647.155, 201.055, 52617.373 20/06/26,17:29:00,13,10,1, 11.9,1,1, 13.537, 10647.142, 201.018, 52617.308 20/06/26,17:29:00,14,10,1, 11.9,1,1, 13.537, 10647.127, 201.035, 52617.307 20/06/26,17:29:00,15,10,1, 11.9,1,1, 13.537, 10647.152, 201.040, 52617.398 20/06/26,17:29:00,16,10,1, 11.9,1,1, 13.537, 10647.166, 201.032, 52617.373 20/06/26,17:29:00,17,10,1, 11.9,1,1, 13.537, 10647.146, 201.037, 52617.400 20/06/26,17:29:00,18,10,1, 11.9,1,1, 13.537, 10647.136, 201.006, 52617.297 20/06/26,17:29:00,19,10,1, 11.9,1,1, 13.537, 10647.134, 201.020, 52617.385 20/06/26,17:29:01,00,10,1, 11.8,1,1, 13.537, 10647.165, 201.025, 52617.372 20/06/26,17:29:01,01,10,1, 11.8,1,1, 13.537, 10647.156, 201.025, 52617.392 20/06/26,17:29:01,02,10,1, 11.8,1,1, 13.537, 10647.164, 201.016, 52617.335 20/06/26,17:29:01,03,10,1, 11.8,1,1, 13.537, 10647.132, 201.026, 52617.350 20/06/26,17:29:01,04,10,1, 11.8,1,1, 13.537, 10647.153, 201.020, 52617.385 20/06/26,17:29:01,05,10,1, 11.8,1,1, 13.537, 10647.179, 201.049, 52617.386 20/06/26,17:29:01,06,10,1, 11.8,1,1, 13.537, 10647.151, 201.035, 52617.373 20/06/26,17:29:01,07,10,1, 11.8,1,1, 13.537, 10647.173, 201.044, 52617.395 20/06/26,17:29:01,08,10,1, 11.8,1,1, 13.537, 10647.185, 201.021, 52617.378 20/06/26,17:29:01,09,10,1, 11.8,1,1, 13.537, 10647.163, 201.033, 52617.379 20/06/26,17:29:01,10,10,1, 11.8,1,1, 13.537, 10647.177, 201.054, 52617.402 20/06/26,17:29:01,11,10,1, 11.8,1,1, 13.537, 10647.172, 201.032, 52617.391 20/06/26,17:29:01,12,10,1, 11.8,1,1, 13.537, 10647.167, 201.041, 52617.376 20/06/26,17:29:01,13,10,1, 11.8,1,1, 13.537, 10647.195, 201.027, 52617.361 20/06/26,17:29:01,14,10,1, 11.8,1,1, 13.537, 10647.166, 201.040, 52617.375 20/06/26,17:29:01,15,10,1, 11.8,1,1, 13.537, 10647.182, 201.045, 52617.355 20/06/26,17:29:01,16,10,1, 11.8,1,1, 13.537, 10647.177, 201.017, 52617.404 20/06/26,17:29:01,17,10,1, 11.8,1,1, 13.537, 10647.158, 201.013, 52617.371 20/06/26,17:29:01,18,10,1, 11.8,1,1, 13.537, 10647.149, 200.993, 52617.345 20/06/26,17:29:01,19,10,1, 11.8,1,1, 13.537, 10647.170, 201.025, 52617.372 20/06/26,17:29:02,00,12,1, 11.9,1,1, 13.533, 10647.190, 201.049, 52617.383 20/06/26,17:29:02,01,12,1, 11.9,1,1, 13.533, 10647.164, 201.011, 52617.387 20/06/26,17:29:02,02,12,1, 11.9,1,1, 13.533, 10647.163, 201.020, 52617.350 20/06/26,17:29:02,03,12,1, 11.9,1,1, 13.533, 10647.160, 201.029, 52617.354 20/06/26,17:29:02,04,12,1, 11.9,1,1, 13.533, 10647.186, 201.048, 52617.395 20/06/26,17:29:02,05,12,1, 11.9,1,1, 13.533, 10647.157, 201.048, 52617.383 20/06/26,17:29:02,06,12,1, 11.9,1,1, 13.533, 10647.164, 201.029, 52617.342 20/06/26,17:29:02,07,12,1, 11.9,1,1, 13.533, 10647.164, 201.013, 52617.384 20/06/26,17:29:02,08,12,1, 11.9,1,1, 13.533, 10647.168, 201.042, 52617.375 20/06/26,17:29:02,09,12,1, 11.9,1,1, 13.533, 10647.184, 201.051, 52617.396 20/06/26,17:29:02,10,12,1, 11.9,1,1, 13.533, 10647.190, 201.049, 52617.411 20/06/26,17:29:02,11,12,1, 11.9,1,1, 13.533, 10647.180, 201.033, 52617.375 20/06/26,17:29:02,12,12,1, 11.9,1,1, 13.533, 10647.154, 201.017, 52617.360 20/06/26,17:29:02,13,12,1, 11.9,1,1, 13.533, 10647.195, 201.045, 52617.375 20/06/26,17:29:02,14,12,1, 11.9,1,1, 13.533, 10647.190, 201.062, 52617.343 20/06/26,17:29:02,15,12,1, 11.9,1,1, 13.533, 10647.167, 201.034, 52617.396 20/06/26,17:29:02,16,12,1, 11.9,1,1, 13.533, 10647.171, 201.032, 52617.403 20/06/26,17:29:02,17,12,1, 11.9,1,1, 13.533, 10647.180, 201.018, 52617.344 20/06/26,17:29:02,18,12,1, 11.9,1,1, 13.533, 10647.176, 201.038, 52617.413 20/06/26,17:29:02,19,12,1, 11.9,1,1, 13.533, 10647.193, 201.049, 52617.383 20/06/26,17:29:03,00,12,1, 11.9,1,1, 13.534, 10647.190, 201.020, 52617.382 20/06/26,17:29:03,01,12,1, 11.9,1,1, 13.534, 10647.174, 201.009, 52617.378 20/06/26,17:29:03,02,12,1, 11.9,1,1, 13.534, 10647.197, 201.037, 52617.364 20/06/26,17:29:03,03,12,1, 11.9,1,1, 13.534, 10647.170, 201.049, 52617.384 20/06/26,17:29:03,04,12,1, 11.9,1,1, 13.534, 10647.178, 201.048, 52617.390 20/06/26,17:29:03,05,12,1, 11.9,1,1, 13.534, 10647.187, 201.043, 52617.440 20/06/26,17:29:03,06,12,1, 11.9,1,1, 13.534, 10647.177, 201.008, 52617.387 20/06/26,17:29:03,07,12,1, 11.9,1,1, 13.534, 10647.169, 201.035, 52617.361 20/06/26,17:29:03,08,12,1, 11.9,1,1, 13.534, 10647.186, 201.042, 52617.412 20/06/26,17:29:03,09,12,1, 11.9,1,1, 13.534, 10647.191, 201.025, 52617.360 20/06/26,17:29:03,10,12,1, 11.9,1,1, 13.534, 10647.182, 201.022, 52617.384 20/06/26,17:29:03,11,12,1, 11.9,1,1, 13.534, 10647.174, 201.041, 52617.398 20/06/26,17:29:03,12,12,1, 11.9,1,1, 13.534, 10647.177, 201.041, 52617.426 20/06/26,17:29:03,13,12,1, 11.9,1,1, 13.534, 10647.182, 201.014, 52617.386 20/06/26,17:29:03,14,12,1, 11.9,1,1, 13.534, 10647.200, 201.029, 52617.408 20/06/26,17:29:03,15,12,1, 11.9,1,1, 13.534, 10647.185, 201.026, 52617.411 20/06/26,17:29:03,16,12,1, 11.9,1,1, 13.534, 10647.191, 201.026, 52617.387 20/06/26,17:29:03,17,12,1, 11.9,1,1, 13.534, 10647.188, 201.047, 52617.442 20/06/26,17:29:03,18,12,1, 11.9,1,1, 13.534, 10647.202, 201.035, 52617.415 20/06/26,17:29:03,19,12,1, 11.9,1,1, 13.534, 10647.195, 201.020, 52617.382 20/06/26,17:29:04,00,11,1, 11.8,1,1, 13.536, 10647.190, 201.017, 52617.409 20/06/26,17:29:04,01,11,1, 11.8,1,1, 13.536, 10647.187, 201.022, 52617.410 20/06/26,17:29:04,02,11,1, 11.8,1,1, 13.536, 10647.195, 201.018, 52617.399 20/06/26,17:29:04,03,11,1, 11.8,1,1, 13.536, 10647.208, 201.018, 52617.438 20/06/26,17:29:04,04,11,1, 11.8,1,1, 13.536, 10647.210, 201.016, 52617.418 20/06/26,17:29:04,05,11,1, 11.8,1,1, 13.536, 10647.190, 201.017, 52617.375 20/06/26,17:29:04,06,11,1, 11.8,1,1, 13.536, 10647.174, 201.021, 52617.400 20/06/26,17:29:04,07,11,1, 11.8,1,1, 13.536, 10647.221, 201.045, 52617.438 20/06/26,17:29:04,08,11,1, 11.8,1,1, 13.536, 10647.177, 201.044, 52617.440 20/06/26,17:29:04,09,11,1, 11.8,1,1, 13.536, 10647.209, 201.009, 52617.425 20/06/26,17:29:04,10,11,1, 11.8,1,1, 13.536, 10647.178, 200.997, 52617.395 20/06/26,17:29:04,11,11,1, 11.8,1,1, 13.536, 10647.205, 201.027, 52617.438 20/06/26,17:29:04,12,11,1, 11.8,1,1, 13.536, 10647.176, 201.016, 52617.385 20/06/26,17:29:04,13,11,1, 11.8,1,1, 13.536, 10647.209, 201.001, 52617.418 20/06/26,17:29:04,14,11,1, 11.8,1,1, 13.536, 10647.180, 201.004, 52617.429 20/06/26,17:29:04,15,11,1, 11.8,1,1, 13.536, 10647.200, 201.013, 52617.389 20/06/26,17:29:04,16,11,1, 11.8,1,1, 13.536, 10647.187, 201.022, 52617.394 20/06/26,17:29:04,17,11,1, 11.8,1,1, 13.536, 10647.189, 201.020, 52617.447 20/06/26,17:29:04,18,11,1, 11.8,1,1, 13.536, 10647.180, 201.012, 52617.438 20/06/26,17:29:04,19,11,1, 11.8,1,1, 13.536, 10647.197, 201.017, 52617.409 20/06/26,17:29:05,00,12,1, 11.8,1,1, 13.537, 10647.223, 201.024, 52617.483 20/06/26,17:29:05,01,12,1, 11.8,1,1, 13.537, 10647.190, 201.033, 52617.406 20/06/26,17:29:05,02,12,1, 11.8,1,1, 13.537, 10647.222, 201.038, 52617.411 20/06/26,17:29:05,03,12,1, 11.8,1,1, 13.537, 10647.201, 201.022, 52617.394 20/06/26,17:29:05,04,12,1, 11.8,1,1, 13.537, 10647.177, 201.027, 52617.451 20/06/26,17:29:05,05,12,1, 11.8,1,1, 13.537, 10647.205, 201.000, 52617.410 20/06/26,17:29:05,06,12,1, 11.8,1,1, 13.537, 10647.188, 201.027, 52617.444 20/06/26,17:29:05,07,12,1, 11.8,1,1, 13.537, 10647.221, 201.033, 52617.458 20/06/26,17:29:05,08,12,1, 11.8,1,1, 13.537, 10647.208, 201.038, 52617.418 20/06/26,17:29:05,09,12,1, 11.8,1,1, 13.537, 10647.225, 201.026, 52617.404 20/06/26,17:29:05,10,12,1, 11.8,1,1, 13.537, 10647.230, 201.041, 52617.447 20/06/26,17:29:05,11,12,1, 11.8,1,1, 13.537, 10647.210, 200.996, 52617.457 20/06/26,17:29:05,12,12,1, 11.8,1,1, 13.537, 10647.211, 200.993, 52617.469 20/06/26,17:29:05,13,12,1, 11.8,1,1, 13.537, 10647.235, 201.022, 52617.427 20/06/26,17:29:05,14,12,1, 11.8,1,1, 13.537, 10647.223, 201.009, 52617.440 20/06/26,17:29:05,15,12,1, 11.8,1,1, 13.537, 10647.217, 201.018, 52617.444 20/06/26,17:29:05,16,12,1, 11.8,1,1, 13.537, 10647.224, 201.013, 52617.454 20/06/26,17:29:05,17,12,1, 11.8,1,1, 13.537, 10647.215, 201.021, 52617.448 20/06/26,17:29:05,18,12,1, 11.8,1,1, 13.537, 10647.209, 201.008, 52617.455 20/06/26,17:29:05,19,12,1, 11.8,1,1, 13.537, 10647.225, 201.024, 52617.483 20/06/26,17:29:06,00,12,1, 11.9,1,1, 13.535, 10647.248, 201.012, 52617.464 20/06/26,17:29:06,01,12,1, 11.9,1,1, 13.535, 10647.233, 200.993, 52617.421 20/06/26,17:29:06,02,12,1, 11.9,1,1, 13.535, 10647.194, 200.986, 52617.391 20/06/26,17:29:06,03,12,1, 11.9,1,1, 13.535, 10647.228, 201.023, 52617.409 20/06/26,17:29:06,04,12,1, 11.9,1,1, 13.535, 10647.233, 200.984, 52617.425 20/06/26,17:29:06,05,12,1, 11.9,1,1, 13.535, 10647.212, 201.015, 52617.435 20/06/26,17:29:06,06,12,1, 11.9,1,1, 13.535, 10647.205, 201.016, 52617.397 20/06/26,17:29:06,07,12,1, 11.9,1,1, 13.535, 10647.217, 201.012, 52617.462 20/06/26,17:29:06,08,12,1, 11.9,1,1, 13.535, 10647.209, 201.013, 52617.450 20/06/26,17:29:06,09,12,1, 11.9,1,1, 13.535, 10647.212, 201.016, 52617.450 20/06/26,17:29:06,10,12,1, 11.9,1,1, 13.535, 10647.221, 201.014, 52617.449 20/06/26,17:29:06,11,12,1, 11.9,1,1, 13.535, 10647.247, 201.017, 52617.456 20/06/26,17:29:06,12,12,1, 11.9,1,1, 13.535, 10647.223, 200.990, 52617.438 20/06/26,17:29:06,13,12,1, 11.9,1,1, 13.535, 10647.260, 200.997, 52617.437 20/06/26,17:29:06,14,12,1, 11.9,1,1, 13.535, 10647.232, 201.005, 52617.443 20/06/26,17:29:06,15,12,1, 11.9,1,1, 13.535, 10647.219, 201.020, 52617.466 20/06/26,17:29:06,16,12,1, 11.9,1,1, 13.535, 10647.215, 200.995, 52617.396 20/06/26,17:29:06,17,12,1, 11.9,1,1, 13.535, 10647.214, 200.978, 52617.418 20/06/26,17:29:06,18,12,1, 11.9,1,1, 13.535, 10647.236, 200.991, 52617.431 20/06/26,17:29:06,19,12,1, 11.9,1,1, 13.535, 10647.252, 201.012, 52617.464 20/06/26,17:29:07,00,12,1, 11.9,1,1, 13.532, 10647.231, 200.997, 52617.427 20/06/26,17:29:07,01,12,1, 11.9,1,1, 13.532, 10647.239, 200.977, 52617.431 20/06/26,17:29:07,02,12,1, 11.9,1,1, 13.532, 10647.230, 200.964, 52617.420 20/06/26,17:29:07,03,12,1, 11.9,1,1, 13.532, 10647.231, 200.991, 52617.470 20/06/26,17:29:07,04,12,1, 11.9,1,1, 13.532, 10647.233, 201.001, 52617.439 20/06/26,17:29:07,05,12,1, 11.9,1,1, 13.532, 10647.233, 200.984, 52617.427 20/06/26,17:29:07,06,12,1, 11.9,1,1, 13.532, 10647.230, 200.970, 52617.395 20/06/26,17:29:07,07,12,1, 11.9,1,1, 13.532, 10647.225, 200.996, 52617.416 20/06/26,17:29:07,08,12,1, 11.9,1,1, 13.532, 10647.232, 200.997, 52617.430 20/06/26,17:29:07,09,12,1, 11.9,1,1, 13.532, 10647.231, 200.979, 52617.431 20/06/26,17:29:07,10,12,1, 11.9,1,1, 13.532, 10647.258, 200.984, 52617.468 20/06/26,17:29:07,11,12,1, 11.9,1,1, 13.532, 10647.218, 201.004, 52617.565 20/06/26,17:29:07,12,12,1, 11.9,1,1, 13.532, 10647.220, 200.993, 52617.501 20/06/26,17:29:07,13,12,1, 11.9,1,1, 13.532, 10647.242, 200.995, 52617.470 20/06/26,17:29:07,14,12,1, 11.9,1,1, 13.532, 10647.222, 200.996, 52617.468 20/06/26,17:29:07,15,12,1, 11.9,1,1, 13.532, 10647.252, 200.982, 52617.473 20/06/26,17:29:07,16,12,1, 11.9,1,1, 13.532, 10647.228, 200.951, 52617.427 20/06/26,17:29:07,17,12,1, 11.9,1,1, 13.532, 10647.225, 201.003, 52617.468 20/06/26,17:29:07,18,12,1, 11.9,1,1, 13.532, 10647.250, 200.981, 52617.443 20/06/26,17:29:07,19,12,1, 11.9,1,1, 13.532, 10647.233, 200.997, 52617.427 20/06/26,17:29:08,00,12,1, 11.9,1,1, 13.534, 10647.240, 200.982, 52617.474 20/06/26,17:29:08,01,12,1, 11.9,1,1, 13.534, 10647.240, 200.971, 52617.452 20/06/26,17:29:08,02,12,1, 11.9,1,1, 13.534, 10647.273, 200.976, 52617.429 20/06/26,17:29:08,03,12,1, 11.9,1,1, 13.534, 10647.253, 200.998, 52617.480 20/06/26,17:29:08,04,12,1, 11.9,1,1, 13.534, 10647.255, 200.970, 52617.403 20/06/26,17:29:08,05,12,1, 11.9,1,1, 13.534, 10647.266, 200.988, 52617.440 20/06/26,17:29:08,06,12,1, 11.9,1,1, 13.534, 10647.250, 200.989, 52617.439 20/06/26,17:29:08,07,12,1, 11.9,1,1, 13.534, 10647.252, 200.990, 52617.438 20/06/26,17:29:08,08,12,1, 11.9,1,1, 13.534, 10647.219, 200.978, 52617.423 20/06/26,17:29:08,09,12,1, 11.9,1,1, 13.534, 10647.259, 200.971, 52617.467 20/06/26,17:29:08,10,12,1, 11.9,1,1, 13.534, 10647.252, 200.964, 52617.445 20/06/26,17:29:08,11,12,1, 11.9,1,1, 13.534, 10647.232, 200.965, 52617.429 20/06/26,17:29:08,12,12,1, 11.9,1,1, 13.534, 10647.254, 200.973, 52617.485 20/06/26,17:29:08,13,12,1, 11.9,1,1, 13.534, 10647.261, 200.982, 52617.462 20/06/26,17:29:08,14,12,1, 11.9,1,1, 13.534, 10647.243, 200.967, 52617.454 20/06/26,17:29:08,15,12,1, 11.9,1,1, 13.534, 10647.252, 200.956, 52617.468 20/06/26,17:29:08,16,12,1, 11.9,1,1, 13.534, 10647.248, 200.958, 52617.465 20/06/26,17:29:08,17,12,1, 11.9,1,1, 13.534, 10647.255, 200.969, 52617.474 20/06/26,17:29:08,18,12,1, 11.9,1,1, 13.534, 10647.248, 200.984, 52617.466 20/06/26,17:29:08,19,12,1, 11.9,1,1, 13.534, 10647.247, 200.982, 52617.474 20/06/26,17:29:09,00,11,1, 11.8,1,1, 13.532, 10647.248, 200.929, 52617.438 20/06/26,17:29:09,01,11,1, 11.8,1,1, 13.532, 10647.249, 200.979, 52617.468 20/06/26,17:29:09,02,11,1, 11.8,1,1, 13.532, 10647.236, 200.968, 52617.470 20/06/26,17:29:09,03,11,1, 11.8,1,1, 13.532, 10647.250, 200.985, 52617.508 20/06/26,17:29:09,04,11,1, 11.8,1,1, 13.532, 10647.253, 200.971, 52617.467 20/06/26,17:29:09,05,11,1, 11.8,1,1, 13.532, 10647.259, 200.950, 52617.501 20/06/26,17:29:09,06,11,1, 11.8,1,1, 13.532, 10647.259, 200.961, 52617.465 20/06/26,17:29:09,07,11,1, 11.8,1,1, 13.532, 10647.279, 200.997, 52617.499 20/06/26,17:29:09,08,11,1, 11.8,1,1, 13.532, 10647.257, 200.973, 52617.460 20/06/26,17:29:09,09,11,1, 11.8,1,1, 13.532, 10647.263, 200.959, 52617.463 20/06/26,17:29:09,10,11,1, 11.8,1,1, 13.532, 10647.267, 200.961, 52617.473 20/06/26,17:29:09,11,11,1, 11.8,1,1, 13.532, 10647.290, 200.967, 52617.479 20/06/26,17:29:09,12,11,1, 11.8,1,1, 13.532, 10647.268, 200.988, 52617.502 20/06/26,17:29:09,13,11,1, 11.8,1,1, 13.532, 10647.297, 200.972, 52617.503 20/06/26,17:29:09,14,11,1, 11.8,1,1, 13.532, 10647.265, 200.955, 52617.477 20/06/26,17:29:09,15,11,1, 11.8,1,1, 13.532, 10647.290, 200.956, 52617.484 20/06/26,17:29:09,16,11,1, 11.8,1,1, 13.532, 10647.237, 200.956, 52617.443 20/06/26,17:29:09,17,11,1, 11.8,1,1, 13.532, 10647.268, 200.958, 52617.451 20/06/26,17:29:09,18,11,1, 11.8,1,1, 13.532, 10647.280, 200.964, 52617.465 20/06/26,17:29:09,19,11,1, 11.8,1,1, 13.532, 10647.251, 200.929, 52617.438 20/06/26,17:29:10,00,10,1, 11.8,1,1, 13.534, 10647.298, 200.962, 52617.444 20/06/26,17:29:10,01,10,1, 11.8,1,1, 13.534, 10647.270, 200.957, 52617.462 20/06/26,17:29:10,02,10,1, 11.8,1,1, 13.534, 10647.275, 200.958, 52617.452 20/06/26,17:29:10,03,10,1, 11.8,1,1, 13.534, 10647.272, 200.945, 52617.460 20/06/26,17:29:10,04,10,1, 11.8,1,1, 13.534, 10647.299, 200.975, 52617.512 20/06/26,17:29:10,05,10,1, 11.8,1,1, 13.534, 10647.240, 200.964, 52617.415 20/06/26,17:29:10,06,10,1, 11.8,1,1, 13.534, 10647.225, 200.966, 52617.486 20/06/26,17:29:10,07,10,1, 11.8,1,1, 13.534, 10647.273, 200.951, 52617.496 20/06/26,17:29:10,08,10,1, 11.8,1,1, 13.534, 10647.275, 200.952, 52617.481 20/06/26,17:29:10,09,10,1, 11.8,1,1, 13.534, 10647.263, 200.943, 52617.466 20/06/26,17:29:10,10,10,1, 11.8,1,1, 13.534, 10647.277, 200.972, 52617.506 20/06/26,17:29:10,11,10,1, 11.8,1,1, 13.534, 10647.297, 200.956, 52617.497 20/06/26,17:29:10,12,10,1, 11.8,1,1, 13.534, 10647.280, 200.959, 52617.498 20/06/26,17:29:10,13,10,1, 11.8,1,1, 13.534, 10647.270, 200.951, 52617.490 20/06/26,17:29:10,14,10,1, 11.8,1,1, 13.534, 10647.270, 200.940, 52617.471 20/06/26,17:29:10,15,10,1, 11.8,1,1, 13.534, 10647.276, 200.970, 52617.523 20/06/26,17:29:10,16,10,1, 11.8,1,1, 13.534, 10647.282, 200.963, 52617.489 20/06/26,17:29:10,17,10,1, 11.8,1,1, 13.534, 10647.278, 200.965, 52617.478 20/06/26,17:29:10,18,10,1, 11.8,1,1, 13.534, 10647.267, 200.946, 52617.472 20/06/26,17:29:10,19,10,1, 11.8,1,1, 13.534, 10647.305, 200.962, 52617.444 20/06/26,17:29:11,00,10,1, 11.9,1,1, 13.535, 10647.306, 200.933, 52617.509 20/06/26,17:29:11,01,10,1, 11.9,1,1, 13.535, 10647.288, 200.951, 52617.497 20/06/26,17:29:11,02,10,1, 11.9,1,1, 13.535, 10647.291, 200.948, 52617.524 20/06/26,17:29:11,03,10,1, 11.9,1,1, 13.535, 10647.310, 200.939, 52617.468 20/06/26,17:29:11,04,10,1, 11.9,1,1, 13.535, 10647.300, 200.964, 52617.502 20/06/26,17:29:11,05,10,1, 11.9,1,1, 13.535, 10647.290, 200.963, 52617.459 20/06/26,17:29:11,06,10,1, 11.9,1,1, 13.535, 10647.293, 200.992, 52617.483 20/06/26,17:29:11,07,10,1, 11.9,1,1, 13.535, 10647.263, 200.942, 52617.432 20/06/26,17:29:11,08,10,1, 11.9,1,1, 13.535, 10647.287, 200.917, 52617.471 20/06/26,17:29:11,09,10,1, 11.9,1,1, 13.535, 10647.290, 200.941, 52617.510 20/06/26,17:29:11,10,10,1, 11.9,1,1, 13.535, 10647.307, 200.952, 52617.508 20/06/26,17:29:11,11,10,1, 11.9,1,1, 13.535, 10647.307, 200.958, 52617.470 20/06/26,17:29:11,12,10,1, 11.9,1,1, 13.535, 10647.294, 200.902, 52617.482 20/06/26,17:29:11,13,10,1, 11.9,1,1, 13.535, 10647.300, 200.948, 52617.486 20/06/26,17:29:11,14,10,1, 11.9,1,1, 13.535, 10647.316, 200.955, 52617.491 20/06/26,17:29:11,15,10,1, 11.9,1,1, 13.535, 10647.282, 200.948, 52617.520 20/06/26,17:29:11,16,10,1, 11.9,1,1, 13.535, 10647.281, 200.930, 52617.473 20/06/26,17:29:11,17,10,1, 11.9,1,1, 13.535, 10647.298, 200.926, 52617.440 20/06/26,17:29:11,18,10,1, 11.9,1,1, 13.535, 10647.313, 200.943, 52617.464 20/06/26,17:29:11,19,10,1, 11.9,1,1, 13.535, 10647.312, 200.933, 52617.509 20/06/26,17:29:12,00,11,1, 11.9,1,1, 13.534, 10647.306, 200.907, 52617.496 20/06/26,17:29:12,01,11,1, 11.9,1,1, 13.534, 10647.322, 200.944, 52617.496 20/06/26,17:29:12,02,11,1, 11.9,1,1, 13.534, 10647.316, 200.931, 52617.514 20/06/26,17:29:12,03,11,1, 11.9,1,1, 13.534, 10647.301, 200.920, 52617.474 20/06/26,17:29:12,04,11,1, 11.9,1,1, 13.534, 10647.299, 200.939, 52617.460 20/06/26,17:29:12,05,11,1, 11.9,1,1, 13.534, 10647.295, 200.922, 52617.480 20/06/26,17:29:12,06,11,1, 11.9,1,1, 13.534, 10647.292, 200.921, 52617.478 20/06/26,17:29:12,07,11,1, 11.9,1,1, 13.534, 10647.311, 200.923, 52617.499 20/06/26,17:29:12,08,11,1, 11.9,1,1, 13.534, 10647.300, 200.940, 52617.456 20/06/26,17:29:12,09,11,1, 11.9,1,1, 13.534, 10647.336, 200.933, 52617.512 20/06/26,17:29:12,10,11,1, 11.9,1,1, 13.534, 10647.302, 200.950, 52617.484 20/06/26,17:29:12,11,11,1, 11.9,1,1, 13.534, 10647.300, 200.914, 52617.475 20/06/26,17:29:12,12,11,1, 11.9,1,1, 13.534, 10647.309, 200.950, 52617.497 20/06/26,17:29:12,13,11,1, 11.9,1,1, 13.534, 10647.311, 200.958, 52617.526 20/06/26,17:29:12,14,11,1, 11.9,1,1, 13.534, 10647.333, 200.923, 52617.500 20/06/26,17:29:12,15,11,1, 11.9,1,1, 13.534, 10647.335, 200.935, 52617.485 20/06/26,17:29:12,16,11,1, 11.9,1,1, 13.534, 10647.333, 200.929, 52617.498 20/06/26,17:29:12,17,11,1, 11.9,1,1, 13.534, 10647.304, 200.901, 52617.509 20/06/26,17:29:12,18,11,1, 11.9,1,1, 13.534, 10647.311, 200.915, 52617.467 20/06/26,17:29:12,19,11,1, 11.9,1,1, 13.534, 10647.313, 200.907, 52617.496 20/06/26,17:29:13,00,12,1, 11.8,1,1, 13.534, 10647.340, 200.904, 52617.526 20/06/26,17:29:13,01,12,1, 11.8,1,1, 13.534, 10647.330, 200.890, 52617.509 20/06/26,17:29:13,02,12,1, 11.8,1,1, 13.534, 10647.327, 200.905, 52617.553 20/06/26,17:29:13,03,12,1, 11.8,1,1, 13.534, 10647.314, 200.913, 52617.535 20/06/26,17:29:13,04,12,1, 11.8,1,1, 13.534, 10647.309, 200.905, 52617.499 20/06/26,17:29:13,05,12,1, 11.8,1,1, 13.534, 10647.334, 200.919, 52617.512 20/06/26,17:29:13,06,12,1, 11.8,1,1, 13.534, 10647.322, 200.926, 52617.546 20/06/26,17:29:13,07,12,1, 11.8,1,1, 13.534, 10647.329, 200.901, 52617.471 20/06/26,17:29:13,08,12,1, 11.8,1,1, 13.534, 10647.348, 200.933, 52617.539 20/06/26,17:29:13,09,12,1, 11.8,1,1, 13.534, 10647.340, 200.930, 52617.513 20/06/26,17:29:13,10,12,1, 11.8,1,1, 13.534, 10647.317, 200.916, 52617.514 20/06/26,17:29:13,11,12,1, 11.8,1,1, 13.534, 10647.334, 200.923, 52617.539 20/06/26,17:29:13,12,12,1, 11.8,1,1, 13.534, 10647.307, 200.885, 52617.485 20/06/26,17:29:13,13,12,1, 11.8,1,1, 13.534, 10647.340, 200.917, 52617.492 20/06/26,17:29:13,14,12,1, 11.8,1,1, 13.534, 10647.339, 200.925, 52617.531 20/06/26,17:29:13,15,12,1, 11.8,1,1, 13.534, 10647.332, 200.907, 52617.530 20/06/26,17:29:13,16,12,1, 11.8,1,1, 13.534, 10647.311, 200.899, 52617.532 20/06/26,17:29:13,17,12,1, 11.8,1,1, 13.534, 10647.353, 200.895, 52617.551 20/06/26,17:29:13,18,12,1, 11.8,1,1, 13.534, 10647.360, 200.931, 52617.535 20/06/26,17:29:13,19,12,1, 11.8,1,1, 13.534, 10647.343, 200.904, 52617.526 20/06/26,17:29:14,00,11,1, 11.8,1,1, 13.539, 10647.373, 200.866, 52617.566 20/06/26,17:29:14,01,11,1, 11.8,1,1, 13.539, 10647.364, 200.909, 52617.476 20/06/26,17:29:14,02,11,1, 11.8,1,1, 13.539, 10647.321, 200.902, 52617.521 20/06/26,17:29:14,03,11,1, 11.8,1,1, 13.539, 10647.334, 200.911, 52617.537 20/06/26,17:29:14,04,11,1, 11.8,1,1, 13.539, 10647.341, 200.922, 52617.564 20/06/26,17:29:14,05,11,1, 11.8,1,1, 13.539, 10647.348, 200.903, 52617.574 20/06/26,17:29:14,06,11,1, 11.8,1,1, 13.539, 10647.344, 200.907, 52617.564 20/06/26,17:29:14,07,11,1, 11.8,1,1, 13.539, 10647.325, 200.885, 52617.536 20/06/26,17:29:14,08,11,1, 11.8,1,1, 13.539, 10647.328, 200.914, 52617.527 20/06/26,17:29:14,09,11,1, 11.8,1,1, 13.539, 10647.351, 200.905, 52617.527 20/06/26,17:29:14,10,11,1, 11.8,1,1, 13.539, 10647.363, 200.899, 52617.527 20/06/26,17:29:14,11,11,1, 11.8,1,1, 13.539, 10647.335, 200.864, 52617.503 20/06/26,17:29:14,12,11,1, 11.8,1,1, 13.539, 10647.362, 200.895, 52617.523 20/06/26,17:29:14,13,11,1, 11.8,1,1, 13.539, 10647.353, 200.910, 52617.529 20/06/26,17:29:14,14,11,1, 11.8,1,1, 13.539, 10647.358, 200.921, 52617.553 20/06/26,17:29:14,15,11,1, 11.8,1,1, 13.539, 10647.362, 200.915, 52617.565 20/06/26,17:29:14,16,11,1, 11.8,1,1, 13.539, 10647.367, 200.887, 52617.538 20/06/26,17:29:14,17,11,1, 11.8,1,1, 13.539, 10647.360, 200.909, 52617.537 20/06/26,17:29:14,18,11,1, 11.8,1,1, 13.539, 10647.357, 200.901, 52617.564 20/06/26,17:29:14,19,11,1, 11.8,1,1, 13.539, 10647.380, 200.866, 52617.566 20/06/26,17:29:15,00,11,1, 11.9,1,1, 13.532, 10647.357, 200.863, 52617.590 20/06/26,17:29:15,01,11,1, 11.9,1,1, 13.532, 10647.386, 200.904, 52617.672 20/06/26,17:29:15,02,11,1, 11.9,1,1, 13.532, 10647.332, 200.886, 52617.572 20/06/26,17:29:15,03,11,1, 11.9,1,1, 13.532, 10647.367, 200.920, 52617.672 20/06/26,17:29:15,04,11,1, 11.9,1,1, 13.532, 10647.348, 200.888, 52617.537 20/06/26,17:29:15,05,11,1, 11.9,1,1, 13.532, 10647.356, 200.886, 52617.529 20/06/26,17:29:15,06,11,1, 11.9,1,1, 13.532, 10647.347, 200.897, 52617.588 20/06/26,17:29:15,07,11,1, 11.9,1,1, 13.532, 10647.365, 200.888, 52617.547 20/06/26,17:29:15,08,11,1, 11.9,1,1, 13.532, 10647.377, 200.902, 52617.586 20/06/26,17:29:15,09,11,1, 11.9,1,1, 13.532, 10647.383, 200.896, 52617.568 20/06/26,17:29:15,10,11,1, 11.9,1,1, 13.532, 10647.363, 200.872, 52617.575 20/06/26,17:29:15,11,11,1, 11.9,1,1, 13.532, 10647.348, 200.847, 52617.545 20/06/26,17:29:15,12,11,1, 11.9,1,1, 13.532, 10647.373, 200.914, 52617.568 20/06/26,17:29:15,13,11,1, 11.9,1,1, 13.532, 10647.360, 200.904, 52617.558 20/06/26,17:29:15,14,11,1, 11.9,1,1, 13.532, 10647.369, 200.881, 52617.560 20/06/26,17:29:15,15,11,1, 11.9,1,1, 13.532, 10647.353, 200.889, 52617.538 20/06/26,17:29:15,16,11,1, 11.9,1,1, 13.532, 10647.353, 200.899, 52617.585 20/06/26,17:29:15,17,11,1, 11.9,1,1, 13.532, 10647.396, 200.879, 52617.587 20/06/26,17:29:15,18,11,1, 11.9,1,1, 13.532, 10647.364, 200.882, 52617.552 20/06/26,17:29:15,19,11,1, 11.9,1,1, 13.532, 10647.364, 200.863, 52617.590 20/06/26,17:29:16,00,11,1, 11.9,1,1, 13.537, 10647.382, 200.843, 52617.579 20/06/26,17:29:16,01,11,1, 11.9,1,1, 13.537, 10647.355, 200.856, 52617.573 20/06/26,17:29:16,02,11,1, 11.9,1,1, 13.537, 10647.359, 200.869, 52617.556 20/06/26,17:29:16,03,11,1, 11.9,1,1, 13.537, 10647.372, 200.876, 52617.595 20/06/26,17:29:16,04,11,1, 11.9,1,1, 13.537, 10647.371, 200.853, 52617.576 20/06/26,17:29:16,05,11,1, 11.9,1,1, 13.537, 10647.372, 200.855, 52617.588 20/06/26,17:29:16,06,11,1, 11.9,1,1, 13.537, 10647.380, 200.873, 52617.580 20/06/26,17:29:16,07,11,1, 11.9,1,1, 13.537, 10647.368, 200.887, 52617.599 20/06/26,17:29:16,08,11,1, 11.9,1,1, 13.537, 10647.385, 200.872, 52617.598 20/06/26,17:29:16,09,11,1, 11.9,1,1, 13.537, 10647.386, 200.865, 52617.623 20/06/26,17:29:16,10,11,1, 11.9,1,1, 13.537, 10647.378, 200.867, 52617.584 20/06/26,17:29:16,11,11,1, 11.9,1,1, 13.537, 10647.379, 200.863, 52617.604 20/06/26,17:29:16,12,11,1, 11.9,1,1, 13.537, 10647.398, 200.866, 52617.567 20/06/26,17:29:16,13,11,1, 11.9,1,1, 13.537, 10647.389, 200.887, 52617.613 20/06/26,17:29:16,14,11,1, 11.9,1,1, 13.537, 10647.376, 200.868, 52617.726 20/06/26,17:29:16,15,11,1, 11.9,1,1, 13.537, 10647.390, 200.837, 52617.520 20/06/26,17:29:16,16,11,1, 11.9,1,1, 13.537, 10647.428, 200.830, 52617.556 20/06/26,17:29:16,17,11,1, 11.9,1,1, 13.537, 10647.375, 200.869, 52617.557 20/06/26,17:29:16,18,11,1, 11.9,1,1, 13.537, 10647.422, 200.883, 52617.627 20/06/26,17:29:16,19,11,1, 11.9,1,1, 13.537, 10647.388, 200.843, 52617.579 20/06/26,17:29:17,00,11,1, 11.9,1,1, 13.534, 10647.407, 200.843, 52617.593 20/06/26,17:29:17,01,11,1, 11.9,1,1, 13.534, 10647.397, 200.847, 52617.565 20/06/26,17:29:17,02,11,1, 11.9,1,1, 13.534, 10647.385, 200.861, 52617.537 20/06/26,17:29:17,03,11,1, 11.9,1,1, 13.534, 10647.385, 200.859, 52617.588 20/06/26,17:29:17,04,11,1, 11.9,1,1, 13.534, 10647.405, 200.896, 52617.581 20/06/26,17:29:17,05,11,1, 11.9,1,1, 13.534, 10647.440, 200.865, 52617.591 20/06/26,17:29:17,06,11,1, 11.9,1,1, 13.534, 10647.391, 200.881, 52617.620 20/06/26,17:29:17,07,11,1, 11.9,1,1, 13.534, 10647.412, 200.848, 52617.586 20/06/26,17:29:17,08,11,1, 11.9,1,1, 13.534, 10647.415, 200.881, 52617.609 20/06/26,17:29:17,09,11,1, 11.9,1,1, 13.534, 10647.418, 200.843, 52617.600 20/06/26,17:29:17,10,11,1, 11.9,1,1, 13.534, 10647.380, 200.826, 52617.562 20/06/26,17:29:17,11,11,1, 11.9,1,1, 13.534, 10647.398, 200.851, 52617.558 20/06/26,17:29:17,12,11,1, 11.9,1,1, 13.534, 10647.374, 200.854, 52617.595 20/06/26,17:29:17,13,11,1, 11.9,1,1, 13.534, 10647.394, 200.887, 52617.591 20/06/26,17:29:17,14,11,1, 11.9,1,1, 13.534, 10647.398, 200.875, 52617.626 20/06/26,17:29:17,15,11,1, 11.9,1,1, 13.534, 10647.410, 200.850, 52617.577 20/06/26,17:29:17,16,11,1, 11.9,1,1, 13.534, 10647.451, 200.872, 52617.618 20/06/26,17:29:17,17,11,1, 11.9,1,1, 13.534, 10647.403, 200.867, 52617.614 20/06/26,17:29:17,18,11,1, 11.9,1,1, 13.534, 10647.396, 200.894, 52617.603 20/06/26,17:29:17,19,11,1, 11.9,1,1, 13.534, 10647.413, 200.843, 52617.593 20/06/26,17:29:18,00,12,1, 11.9,1,1, 13.534, 10647.423, 200.859, 52617.645 20/06/26,17:29:18,01,12,1, 11.9,1,1, 13.534, 10647.385, 200.847, 52617.605 20/06/26,17:29:18,02,12,1, 11.9,1,1, 13.534, 10647.413, 200.861, 52617.604 20/06/26,17:29:18,03,12,1, 11.9,1,1, 13.534, 10647.423, 200.875, 52617.614 20/06/26,17:29:18,04,12,1, 11.9,1,1, 13.534, 10647.418, 200.869, 52617.631 20/06/26,17:29:18,05,12,1, 11.9,1,1, 13.534, 10647.414, 200.840, 52617.610 20/06/26,17:29:18,06,12,1, 11.9,1,1, 13.534, 10647.436, 200.864, 52617.595 20/06/26,17:29:18,07,12,1, 11.9,1,1, 13.534, 10647.407, 200.842, 52617.592 20/06/26,17:29:18,08,12,1, 11.9,1,1, 13.534, 10647.435, 200.844, 52617.626 20/06/26,17:29:18,09,12,1, 11.9,1,1, 13.534, 10647.391, 200.843, 52617.564 20/06/26,17:29:18,10,12,1, 11.9,1,1, 13.534, 10647.439, 200.825, 52617.565 20/06/26,17:29:18,11,12,1, 11.9,1,1, 13.534, 10647.410, 200.865, 52617.595 20/06/26,17:29:18,12,12,1, 11.9,1,1, 13.534, 10647.419, 200.848, 52617.612 20/06/26,17:29:18,13,12,1, 11.9,1,1, 13.534, 10647.396, 200.852, 52617.621 20/06/26,17:29:18,14,12,1, 11.9,1,1, 13.534, 10647.418, 200.847, 52617.586 20/06/26,17:29:18,15,12,1, 11.9,1,1, 13.534, 10647.411, 200.835, 52617.579 20/06/26,17:29:18,16,12,1, 11.9,1,1, 13.534, 10647.409, 200.867, 52617.592 20/06/26,17:29:18,17,12,1, 11.9,1,1, 13.534, 10647.423, 200.855, 52617.628 20/06/26,17:29:18,18,12,1, 11.9,1,1, 13.534, 10647.428, 200.850, 52617.627 20/06/26,17:29:18,19,12,1, 11.9,1,1, 13.534, 10647.429, 200.859, 52617.645 20/06/26,17:29:19,00,11,1, 11.9,1,1, 13.532, 10647.423, 200.813, 52617.393 20/06/26,17:29:19,01,11,1, 11.9,1,1, 13.532, 10647.424, 200.849, 52617.616 20/06/26,17:29:19,02,11,1, 11.9,1,1, 13.532, 10647.442, 200.876, 52617.642 20/06/26,17:29:19,03,11,1, 11.9,1,1, 13.532, 10647.439, 200.859, 52617.573 20/06/26,17:29:19,04,11,1, 11.9,1,1, 13.532, 10647.423, 200.823, 52617.606 20/06/26,17:29:19,05,11,1, 11.9,1,1, 13.532, 10647.455, 200.832, 52617.602 20/06/26,17:29:19,06,11,1, 11.9,1,1, 13.532, 10647.447, 200.879, 52617.630 20/06/26,17:29:19,07,11,1, 11.9,1,1, 13.532, 10647.429, 200.843, 52617.624 20/06/26,17:29:19,08,11,1, 11.9,1,1, 13.532, 10647.442, 200.871, 52617.624 20/06/26,17:29:19,09,11,1, 11.9,1,1, 13.532, 10647.424, 200.845, 52617.592 20/06/26,17:29:19,10,11,1, 11.9,1,1, 13.532, 10647.456, 200.837, 52617.586 20/06/26,17:29:19,11,11,1, 11.9,1,1, 13.532, 10647.429, 200.837, 52617.596 20/06/26,17:29:19,12,11,1, 11.9,1,1, 13.532, 10647.435, 200.870, 52617.645 20/06/26,17:29:19,13,11,1, 11.9,1,1, 13.532, 10647.475, 200.877, 52617.608 20/06/26,17:29:19,14,11,1, 11.9,1,1, 13.532, 10647.463, 200.842, 52617.602 20/06/26,17:29:19,15,11,1, 11.9,1,1, 13.532, 10647.455, 200.853, 52617.654 20/06/26,17:29:19,16,11,1, 11.9,1,1, 13.532, 10647.457, 200.848, 52617.637 20/06/26,17:29:19,17,11,1, 11.9,1,1, 13.532, 10647.447, 200.864, 52617.655 20/06/26,17:29:19,18,11,1, 11.9,1,1, 13.532, 10647.438, 200.849, 52617.724 20/06/26,17:29:19,19,11,1, 11.9,1,1, 13.532, 10647.426, 200.813, 52617.393 20/06/26,17:29:20,00,11,1, 11.9,1,1, 13.534, 10647.457, 200.833, 52617.674 20/06/26,17:29:20,01,11,1, 11.9,1,1, 13.534, 10647.465, 200.881, 52617.682 20/06/26,17:29:20,02,11,1, 11.9,1,1, 13.534, 10647.453, 200.832, 52617.670 20/06/26,17:29:20,03,11,1, 11.9,1,1, 13.534, 10647.458, 200.851, 52617.656 20/06/26,17:29:20,04,11,1, 11.9,1,1, 13.534, 10647.420, 200.837, 52617.648 20/06/26,17:29:20,05,11,1, 11.9,1,1, 13.534, 10647.406, 200.831, 52617.636 20/06/26,17:29:20,06,11,1, 11.9,1,1, 13.534, 10647.433, 200.835, 52617.644 20/06/26,17:29:20,07,11,1, 11.9,1,1, 13.534, 10647.438, 200.868, 52617.636 20/06/26,17:29:20,08,11,1, 11.9,1,1, 13.534, 10647.436, 200.818, 52617.607 20/06/26,17:29:20,09,11,1, 11.9,1,1, 13.534, 10647.449, 200.826, 52617.623 20/06/26,17:29:20,10,11,1, 11.9,1,1, 13.534, 10647.450, 200.850, 52617.600 20/06/26,17:29:20,11,11,1, 11.9,1,1, 13.534, 10647.433, 200.830, 52617.639 20/06/26,17:29:20,12,11,1, 11.9,1,1, 13.534, 10647.434, 200.840, 52617.639 20/06/26,17:29:20,13,11,1, 11.9,1,1, 13.534, 10647.458, 200.858, 52617.638 20/06/26,17:29:20,14,11,1, 11.9,1,1, 13.534, 10647.433, 200.864, 52617.467 20/06/26,17:29:20,15,11,1, 11.9,1,1, 13.534, 10647.435, 200.827, 52617.618 20/06/26,17:29:20,16,11,1, 11.9,1,1, 13.534, 10647.451, 200.877, 52617.623 20/06/26,17:29:20,17,11,1, 11.9,1,1, 13.534, 10647.446, 200.823, 52617.586 20/06/26,17:29:20,18,11,1, 11.9,1,1, 13.534, 10647.437, 200.810, 52617.595 20/06/26,17:29:20,19,11,1, 11.9,1,1, 13.534, 10647.462, 200.833, 52617.674 20/06/26,17:29:21,00,12,1, 11.9,1,1, 13.531, 10647.465, 200.830, 52617.609 20/06/26,17:29:21,01,12,1, 11.9,1,1, 13.531, 10647.471, 200.815, 52617.606 20/06/26,17:29:21,02,12,1, 11.9,1,1, 13.531, 10647.434, 200.819, 52617.580 20/06/26,17:29:21,03,12,1, 11.9,1,1, 13.531, 10647.456, 200.801, 52617.603 20/06/26,17:29:21,04,12,1, 11.9,1,1, 13.531, 10647.439, 200.844, 52617.629 20/06/26,17:29:21,05,12,1, 11.9,1,1, 13.531, 10647.443, 200.832, 52617.634 20/06/26,17:29:21,06,12,1, 11.9,1,1, 13.531, 10647.446, 200.818, 52617.637 20/06/26,17:29:21,07,12,1, 11.9,1,1, 13.531, 10647.437, 200.829, 52617.614 20/06/26,17:29:21,08,12,1, 11.9,1,1, 13.531, 10647.458, 200.813, 52617.636 20/06/26,17:29:21,09,12,1, 11.9,1,1, 13.531, 10647.458, 200.811, 52617.621 20/06/26,17:29:21,10,12,1, 11.9,1,1, 13.531, 10647.457, 200.818, 52617.520 20/06/26,17:29:21,11,12,1, 11.9,1,1, 13.531, 10647.467, 200.824, 52617.657 20/06/26,17:29:21,12,12,1, 11.9,1,1, 13.531, 10647.460, 200.820, 52617.618 20/06/26,17:29:21,13,12,1, 11.9,1,1, 13.531, 10647.469, 200.819, 52617.635 20/06/26,17:29:21,14,12,1, 11.9,1,1, 13.531, 10647.479, 200.812, 52617.637 20/06/26,17:29:21,15,12,1, 11.9,1,1, 13.531, 10647.451, 200.824, 52617.639 20/06/26,17:29:21,16,12,1, 11.9,1,1, 13.531, 10647.460, 200.836, 52617.641 20/06/26,17:29:21,17,12,1, 11.9,1,1, 13.531, 10647.455, 200.830, 52617.634 20/06/26,17:29:21,18,12,1, 11.9,1,1, 13.531, 10647.460, 200.794, 52617.609 20/06/26,17:29:21,19,12,1, 11.9,1,1, 13.531, 10647.465, 200.830, 52617.609 20/06/26,17:29:22,00,12,1, 11.8,1,1, 13.531, 10647.457, 200.821, 52617.657 20/06/26,17:29:22,01,12,1, 11.8,1,1, 13.531, 10647.482, 200.807, 52617.623 20/06/26,17:29:22,02,12,1, 11.8,1,1, 13.531, 10647.457, 200.806, 52617.653 20/06/26,17:29:22,03,12,1, 11.8,1,1, 13.531, 10647.468, 200.813, 52617.643 20/06/26,17:29:22,04,12,1, 11.8,1,1, 13.531, 10647.463, 200.806, 52617.631 20/06/26,17:29:22,05,12,1, 11.8,1,1, 13.531, 10647.449, 200.811, 52617.615 20/06/26,17:29:22,06,12,1, 11.8,1,1, 13.531, 10647.461, 200.821, 52617.628 20/06/26,17:29:22,07,12,1, 11.8,1,1, 13.531, 10647.451, 200.818, 52617.650 20/06/26,17:29:22,08,12,1, 11.8,1,1, 13.531, 10647.452, 200.808, 52617.601 20/06/26,17:29:22,09,12,1, 11.8,1,1, 13.531, 10647.468, 200.831, 52617.626 20/06/26,17:29:22,10,12,1, 11.8,1,1, 13.531, 10647.452, 200.818, 52617.567 20/06/26,17:29:22,11,12,1, 11.8,1,1, 13.531, 10647.486, 200.816, 52617.650 20/06/26,17:29:22,12,12,1, 11.8,1,1, 13.531, 10647.461, 200.802, 52617.643 20/06/26,17:29:22,13,12,1, 11.8,1,1, 13.531, 10647.472, 200.798, 52617.631 20/06/26,17:29:22,14,12,1, 11.8,1,1, 13.531, 10647.465, 200.811, 52617.595 20/06/26,17:29:22,15,12,1, 11.8,1,1, 13.531, 10647.482, 200.807, 52617.614 20/06/26,17:29:22,16,12,1, 11.8,1,1, 13.531, 10647.453, 200.836, 52617.645 20/06/26,17:29:22,17,12,1, 11.8,1,1, 13.531, 10647.465, 200.823, 52617.644 20/06/26,17:29:22,18,12,1, 11.8,1,1, 13.531, 10647.470, 200.814, 52617.642 20/06/26,17:29:22,19,12,1, 11.8,1,1, 13.531, 10647.459, 200.821, 52617.657 20/06/26,17:29:23,00,11,1, 11.9,1,1, 13.533, 10647.457, 200.822, 52617.610 20/06/26,17:29:23,01,11,1, 11.9,1,1, 13.533, 10647.447, 200.821, 52617.640 20/06/26,17:29:23,02,11,1, 11.9,1,1, 13.533, 10647.481, 200.817, 52617.630 20/06/26,17:29:23,03,11,1, 11.9,1,1, 13.533, 10647.456, 200.794, 52617.641 20/06/26,17:29:23,04,11,1, 11.9,1,1, 13.533, 10647.474, 200.793, 52617.649 20/06/26,17:29:23,05,11,1, 11.9,1,1, 13.533, 10647.468, 200.821, 52617.639 20/06/26,17:29:23,06,11,1, 11.9,1,1, 13.533, 10647.472, 200.844, 52617.631 20/06/26,17:29:23,07,11,1, 11.9,1,1, 13.533, 10647.457, 200.791, 52617.615 20/06/26,17:29:23,08,11,1, 11.9,1,1, 13.533, 10647.476, 200.816, 52617.635 20/06/26,17:29:23,09,11,1, 11.9,1,1, 13.533, 10647.465, 200.814, 52617.646 20/06/26,17:29:23,10,11,1, 11.9,1,1, 13.533, 10647.433, 200.816, 52617.651 20/06/26,17:29:23,11,11,1, 11.9,1,1, 13.533, 10647.498, 200.804, 52617.616 20/06/26,17:29:23,12,11,1, 11.9,1,1, 13.533, 10647.471, 200.808, 52617.648 20/06/26,17:29:23,13,11,1, 11.9,1,1, 13.533, 10647.455, 200.825, 52617.637 20/06/26,17:29:23,14,11,1, 11.9,1,1, 13.533, 10647.470, 200.791, 52617.653 20/06/26,17:29:23,15,11,1, 11.9,1,1, 13.533, 10647.483, 200.803, 52617.647 20/06/26,17:29:23,16,11,1, 11.9,1,1, 13.533, 10647.476, 200.804, 52617.636 20/06/26,17:29:23,17,11,1, 11.9,1,1, 13.533, 10647.467, 200.796, 52617.603 20/06/26,17:29:23,18,11,1, 11.9,1,1, 13.533, 10647.434, 200.789, 52617.627 20/06/26,17:29:23,19,11,1, 11.9,1,1, 13.533, 10647.464, 200.822, 52617.610 20/06/26,17:29:24,00,12,1, 11.9,1,1, 13.535, 10647.482, 200.804, 52617.665 20/06/26,17:29:24,01,12,1, 11.9,1,1, 13.535, 10647.463, 200.809, 52617.653 20/06/26,17:29:24,02,12,1, 11.9,1,1, 13.535, 10647.475, 200.792, 52617.656 20/06/26,17:29:24,03,12,1, 11.9,1,1, 13.535, 10647.466, 200.798, 52617.657 20/06/26,17:29:24,04,12,1, 11.9,1,1, 13.535, 10647.456, 200.807, 52617.668 20/06/26,17:29:24,05,12,1, 11.9,1,1, 13.535, 10647.463, 200.806, 52617.665 20/06/26,17:29:24,06,12,1, 11.9,1,1, 13.535, 10647.456, 200.793, 52617.658 20/06/26,17:29:24,07,12,1, 11.9,1,1, 13.535, 10647.436, 200.814, 52617.641 20/06/26,17:29:24,08,12,1, 11.9,1,1, 13.535, 10647.480, 200.791, 52617.598 20/06/26,17:29:24,09,12,1, 11.9,1,1, 13.535, 10647.476, 200.804, 52617.618 20/06/26,17:29:24,10,12,1, 11.9,1,1, 13.535, 10647.460, 200.813, 52617.617 20/06/26,17:29:24,11,12,1, 11.9,1,1, 13.535, 10647.469, 200.785, 52617.651 20/06/26,17:29:24,12,12,1, 11.9,1,1, 13.535, 10647.496, 200.792, 52617.673 20/06/26,17:29:24,13,12,1, 11.9,1,1, 13.535, 10647.447, 200.803, 52617.621 20/06/26,17:29:24,14,12,1, 11.9,1,1, 13.535, 10647.472, 200.800, 52617.635 20/06/26,17:29:24,15,12,1, 11.9,1,1, 13.535, 10647.484, 200.783, 52617.631 20/06/26,17:29:24,16,12,1, 11.9,1,1, 13.535, 10647.507, 200.782, 52617.655 20/06/26,17:29:24,17,12,1, 11.9,1,1, 13.535, 10647.477, 200.801, 52617.658 20/06/26,17:29:24,18,12,1, 11.9,1,1, 13.535, 10647.442, 200.771, 52617.645 20/06/26,17:29:24,19,12,1, 11.9,1,1, 13.535, 10647.485, 200.804, 52617.665 20/06/26,17:29:25,00,12,1, 11.8,1,1, 13.536, 10647.457, 200.811, 52617.694 20/06/26,17:29:25,01,12,1, 11.8,1,1, 13.536, 10647.464, 200.774, 52617.664 20/06/26,17:29:25,02,12,1, 11.8,1,1, 13.536, 10647.467, 200.796, 52617.677 20/06/26,17:29:25,03,12,1, 11.8,1,1, 13.536, 10647.472, 200.806, 52617.644 20/06/26,17:29:25,04,12,1, 11.8,1,1, 13.536, 10647.466, 200.801, 52617.618 20/06/26,17:29:25,05,12,1, 11.8,1,1, 13.536, 10647.479, 200.806, 52617.660 20/06/26,17:29:25,06,12,1, 11.8,1,1, 13.536, 10647.457, 200.792, 52617.636 20/06/26,17:29:25,07,12,1, 11.8,1,1, 13.536, 10647.482, 200.797, 52617.650 20/06/26,17:29:25,08,12,1, 11.8,1,1, 13.536, 10647.492, 200.802, 52617.615 20/06/26,17:29:25,09,12,1, 11.8,1,1, 13.536, 10647.473, 200.804, 52617.662 20/06/26,17:29:25,10,12,1, 11.8,1,1, 13.536, 10647.473, 200.804, 52617.646 20/06/26,17:29:25,11,12,1, 11.8,1,1, 13.536, 10647.458, 200.776, 52617.688 20/06/26,17:29:25,12,12,1, 11.8,1,1, 13.536, 10647.482, 200.775, 52617.676 20/06/26,17:29:25,13,12,1, 11.8,1,1, 13.536, 10647.495, 200.773, 52617.651 20/06/26,17:29:25,14,12,1, 11.8,1,1, 13.536, 10647.495, 200.801, 52617.651 20/06/26,17:29:25,15,12,1, 11.8,1,1, 13.536, 10647.491, 200.770, 52617.668 20/06/26,17:29:25,16,12,1, 11.8,1,1, 13.536, 10647.459, 200.760, 52617.656 20/06/26,17:29:25,17,12,1, 11.8,1,1, 13.536, 10647.494, 200.767, 52617.648 20/06/26,17:29:25,18,12,1, 11.8,1,1, 13.536, 10647.465, 200.785, 52617.675 20/06/26,17:29:25,19,12,1, 11.8,1,1, 13.536, 10647.458, 200.811, 52617.694 20/06/26,17:29:26,00,12,1, 12.0,1,1, 13.536, 10647.507, 200.775, 52617.686 20/06/26,17:29:26,01,12,1, 12.0,1,1, 13.536, 10647.460, 200.755, 52617.669 20/06/26,17:29:26,02,12,1, 12.0,1,1, 13.536, 10647.481, 200.774, 52617.655 20/06/26,17:29:26,03,12,1, 12.0,1,1, 13.536, 10647.507, 200.786, 52617.711 20/06/26,17:29:26,04,12,1, 12.0,1,1, 13.536, 10647.473, 200.770, 52617.421 20/06/26,17:29:26,05,12,1, 12.0,1,1, 13.536, 10647.539, 200.765, 52617.607 20/06/26,17:29:26,06,12,1, 12.0,1,1, 13.536, 10647.512, 200.765, 52617.577 20/06/26,17:29:26,07,12,1, 12.0,1,1, 13.536, 10647.484, 200.750, 52617.667 20/06/26,17:29:26,08,12,1, 12.0,1,1, 13.536, 10647.485, 200.755, 52617.686 20/06/26,17:29:26,09,12,1, 12.0,1,1, 13.536, 10647.498, 200.778, 52617.675 20/06/26,17:29:26,10,12,1, 12.0,1,1, 13.536, 10647.474, 200.788, 52617.677 20/06/26,17:29:26,11,12,1, 12.0,1,1, 13.536, 10647.488, 200.770, 52617.633 20/06/26,17:29:26,12,12,1, 12.0,1,1, 13.536, 10647.470, 200.739, 52617.629 20/06/26,17:29:26,13,12,1, 12.0,1,1, 13.536, 10647.471, 200.753, 52617.669 20/06/26,17:29:26,14,12,1, 12.0,1,1, 13.536, 10647.501, 200.770, 52617.684 20/06/26,17:29:26,15,12,1, 12.0,1,1, 13.536, 10647.527, 200.766, 52617.657 20/06/26,17:29:26,16,12,1, 12.0,1,1, 13.536, 10647.478, 200.763, 52617.630 20/06/26,17:29:26,17,12,1, 12.0,1,1, 13.536, 10647.500, 200.780, 52617.683 20/06/26,17:29:26,18,12,1, 12.0,1,1, 13.536, 10647.491, 200.777, 52617.664 20/06/26,17:29:26,19,12,1, 12.0,1,1, 13.536, 10647.513, 200.775, 52617.686 20/06/26,17:29:27,00,12,1, 11.8,1,1, 13.532, 10647.507, 200.761, 52617.666 20/06/26,17:29:27,01,12,1, 11.8,1,1, 13.532, 10647.483, 200.752, 52617.660 20/06/26,17:29:27,02,12,1, 11.8,1,1, 13.532, 10647.491, 200.766, 52617.682 20/06/26,17:29:27,03,12,1, 11.8,1,1, 13.532, 10647.502, 200.760, 52617.663 20/06/26,17:29:27,04,12,1, 11.8,1,1, 13.532, 10647.505, 200.763, 52617.664 20/06/26,17:29:27,05,12,1, 11.8,1,1, 13.532, 10647.495, 200.717, 52617.700 20/06/26,17:29:27,06,12,1, 11.8,1,1, 13.532, 10647.490, 200.738, 52617.705 20/06/26,17:29:27,07,12,1, 11.8,1,1, 13.532, 10647.516, 200.744, 52617.674 20/06/26,17:29:27,08,12,1, 11.8,1,1, 13.532, 10647.509, 200.766, 52617.668 20/06/26,17:29:27,09,12,1, 11.8,1,1, 13.532, 10647.484, 200.763, 52617.670 20/06/26,17:29:27,10,12,1, 11.8,1,1, 13.532, 10647.491, 200.734, 52617.669 20/06/26,17:29:27,11,12,1, 11.8,1,1, 13.532, 10647.499, 200.728, 52617.711 20/06/26,17:29:27,12,12,1, 11.8,1,1, 13.532, 10647.484, 200.752, 52617.659 20/06/26,17:29:27,13,12,1, 11.8,1,1, 13.532, 10647.537, 200.772, 52617.743 20/06/26,17:29:27,14,12,1, 11.8,1,1, 13.532, 10647.526, 200.743, 52617.686 20/06/26,17:29:27,15,12,1, 11.8,1,1, 13.532, 10647.497, 200.739, 52617.690 20/06/26,17:29:27,16,12,1, 11.8,1,1, 13.532, 10647.484, 200.723, 52617.678 20/06/26,17:29:27,17,12,1, 11.8,1,1, 13.532, 10647.503, 200.747, 52617.677 20/06/26,17:29:27,18,12,1, 11.8,1,1, 13.532, 10647.509, 200.736, 52617.708 20/06/26,17:29:27,19,12,1, 11.8,1,1, 13.532, 10647.509, 200.761, 52617.666 20/06/26,17:29:28,00,11,1, 11.8,1,1, 13.535, 10647.482, 200.749, 52617.690 20/06/26,17:29:28,01,11,1, 11.8,1,1, 13.535, 10647.518, 200.761, 52617.715 20/06/26,17:29:28,02,11,1, 11.8,1,1, 13.535, 10647.505, 200.742, 52617.697 20/06/26,17:29:28,03,11,1, 11.8,1,1, 13.535, 10647.525, 200.766, 52617.664 20/06/26,17:29:28,04,11,1, 11.8,1,1, 13.535, 10647.488, 200.742, 52617.675 20/06/26,17:29:28,05,11,1, 11.8,1,1, 13.535, 10647.507, 200.740, 52617.676 20/06/26,17:29:28,06,11,1, 11.8,1,1, 13.535, 10647.481, 200.748, 52617.686 20/06/26,17:29:28,07,11,1, 11.8,1,1, 13.535, 10647.496, 200.760, 52617.719 20/06/26,17:29:28,08,11,1, 11.8,1,1, 13.535, 10647.500, 200.749, 52617.672 20/06/26,17:29:28,09,11,1, 11.8,1,1, 13.535, 10647.510, 200.750, 52617.666 20/06/26,17:29:28,10,11,1, 11.8,1,1, 13.535, 10647.479, 200.743, 52617.720 20/06/26,17:29:28,11,11,1, 11.8,1,1, 13.535, 10647.503, 200.733, 52617.693 20/06/26,17:29:28,12,11,1, 11.8,1,1, 13.535, 10647.468, 200.729, 52617.726 20/06/26,17:29:28,13,11,1, 11.8,1,1, 13.535, 10647.502, 200.724, 52617.685 20/06/26,17:29:28,14,11,1, 11.8,1,1, 13.535, 10647.509, 200.734, 52617.709 20/06/26,17:29:28,15,11,1, 11.8,1,1, 13.535, 10647.525, 200.724, 52617.700 20/06/26,17:29:28,16,11,1, 11.8,1,1, 13.535, 10647.505, 200.738, 52617.694 20/06/26,17:29:28,17,11,1, 11.8,1,1, 13.535, 10647.487, 200.742, 52617.691 20/06/26,17:29:28,18,11,1, 11.8,1,1, 13.535, 10647.483, 200.753, 52617.730 20/06/26,17:29:28,19,11,1, 11.8,1,1, 13.535, 10647.483, 200.749, 52617.690 20/06/26,17:29:29,00,12,1, 11.9,1,1, 13.534, 10647.498, 200.694, 52617.717 20/06/26,17:29:29,01,12,1, 11.9,1,1, 13.534, 10647.496, 200.732, 52617.684 20/06/26,17:29:29,02,12,1, 11.9,1,1, 13.534, 10647.506, 200.744, 52617.711 20/06/26,17:29:29,03,12,1, 11.9,1,1, 13.534, 10647.501, 200.725, 52617.710 20/06/26,17:29:29,04,12,1, 11.9,1,1, 13.534, 10647.523, 200.732, 52617.716 20/06/26,17:29:29,05,12,1, 11.9,1,1, 13.534, 10647.511, 200.746, 52617.718 20/06/26,17:29:29,06,12,1, 11.9,1,1, 13.534, 10647.494, 200.714, 52617.703 20/06/26,17:29:29,07,12,1, 11.9,1,1, 13.534, 10647.534, 200.750, 52617.713 20/06/26,17:29:29,08,12,1, 11.9,1,1, 13.534, 10647.496, 200.721, 52617.693 20/06/26,17:29:29,09,12,1, 11.9,1,1, 13.534, 10647.489, 200.722, 52617.669 20/06/26,17:29:29,10,12,1, 11.9,1,1, 13.534, 10647.514, 200.737, 52617.701 20/06/26,17:29:29,11,12,1, 11.9,1,1, 13.534, 10647.517, 200.751, 52617.730 20/06/26,17:29:29,12,12,1, 11.9,1,1, 13.534, 10647.505, 200.724, 52617.759 20/06/26,17:29:29,13,12,1, 11.9,1,1, 13.534, 10647.499, 200.736, 52617.695 20/06/26,17:29:29,14,12,1, 11.9,1,1, 13.534, 10647.527, 200.717, 52617.681 20/06/26,17:29:29,15,12,1, 11.9,1,1, 13.534, 10647.489, 200.718, 52617.703 20/06/26,17:29:29,16,12,1, 11.9,1,1, 13.534, 10647.488, 200.740, 52617.675 20/06/26,17:29:29,17,12,1, 11.9,1,1, 13.534, 10647.491, 200.718, 52617.687 20/06/26,17:29:29,18,12,1, 11.9,1,1, 13.534, 10647.523, 200.702, 52617.744 20/06/26,17:29:29,19,12,1, 11.9,1,1, 13.534, 10647.499, 200.694, 52617.717 20/06/26,17:29:30,00,12,1, 11.8,1,1, 13.534, 10647.507, 200.730, 52617.732 20/06/26,17:29:30,01,12,1, 11.8,1,1, 13.534, 10647.487, 200.708, 52617.706 20/06/26,17:29:30,02,12,1, 11.8,1,1, 13.534, 10647.488, 200.744, 52617.703 20/06/26,17:29:30,03,12,1, 11.8,1,1, 13.534, 10647.514, 200.713, 52617.729 20/06/26,17:29:30,04,12,1, 11.8,1,1, 13.534, 10647.490, 200.735, 52617.753 20/06/26,17:29:30,05,12,1, 11.8,1,1, 13.534, 10647.511, 200.729, 52617.742 20/06/26,17:29:30,06,12,1, 11.8,1,1, 13.534, 10647.482, 200.713, 52617.713 20/06/26,17:29:30,07,12,1, 11.8,1,1, 13.534, 10647.505, 200.706, 52617.783 20/06/26,17:29:30,08,12,1, 11.8,1,1, 13.534, 10647.518, 200.716, 52617.775 20/06/26,17:29:30,09,12,1, 11.8,1,1, 13.534, 10647.491, 200.717, 52617.691 20/06/26,17:29:30,10,12,1, 11.8,1,1, 13.534, 10647.494, 200.735, 52617.723 20/06/26,17:29:30,11,12,1, 11.8,1,1, 13.534, 10647.515, 200.713, 52617.746 20/06/26,17:29:30,12,12,1, 11.8,1,1, 13.534, 10647.494, 200.722, 52617.717 20/06/26,17:29:30,13,12,1, 11.8,1,1, 13.534, 10647.530, 200.724, 52617.766 20/06/26,17:29:30,14,12,1, 11.8,1,1, 13.534, 10647.519, 200.717, 52617.732 20/06/26,17:29:30,15,12,1, 11.8,1,1, 13.534, 10647.503, 200.715, 52617.720 20/06/26,17:29:30,16,12,1, 11.8,1,1, 13.534, 10647.503, 200.742, 52617.745 20/06/26,17:29:30,17,12,1, 11.8,1,1, 13.534, 10647.493, 200.730, 52617.737 20/06/26,17:29:30,18,12,1, 11.8,1,1, 13.534, 10647.495, 200.734, 52617.716 20/06/26,17:29:30,19,12,1, 11.8,1,1, 13.534, 10647.513, 200.730, 52617.732 20/06/26,17:29:31,00,12,1, 11.9,1,1, 13.538, 10647.498, 200.711, 52617.776 20/06/26,17:29:31,01,12,1, 11.9,1,1, 13.538, 10647.509, 200.726, 52617.779 20/06/26,17:29:31,02,12,1, 11.9,1,1, 13.538, 10647.487, 200.712, 52617.786 20/06/26,17:29:31,03,12,1, 11.9,1,1, 13.538, 10647.484, 200.717, 52617.771 20/06/26,17:29:31,04,12,1, 11.9,1,1, 13.538, 10647.493, 200.732, 52617.711 20/06/26,17:29:31,05,12,1, 11.9,1,1, 13.538, 10647.522, 200.715, 52617.750 20/06/26,17:29:31,06,12,1, 11.9,1,1, 13.538, 10647.514, 200.745, 52617.783 20/06/26,17:29:31,07,12,1, 11.9,1,1, 13.538, 10647.518, 200.727, 52617.752 20/06/26,17:29:31,08,12,1, 11.9,1,1, 13.538, 10647.496, 200.727, 52617.762 20/06/26,17:29:31,09,12,1, 11.9,1,1, 13.538, 10647.513, 200.732, 52617.784 20/06/26,17:29:31,10,12,1, 11.9,1,1, 13.538, 10647.514, 200.716, 52617.762 20/06/26,17:29:31,11,12,1, 11.9,1,1, 13.538, 10647.532, 200.702, 52617.752 20/06/26,17:29:31,12,12,1, 11.9,1,1, 13.538, 10647.494, 200.732, 52617.724 20/06/26,17:29:31,13,12,1, 11.9,1,1, 13.538, 10647.504, 200.724, 52617.786 20/06/26,17:29:31,14,12,1, 11.9,1,1, 13.538, 10647.516, 200.743, 52617.783 20/06/26,17:29:31,15,12,1, 11.9,1,1, 13.538, 10647.490, 200.698, 52617.730 20/06/26,17:29:31,16,12,1, 11.9,1,1, 13.538, 10647.515, 200.714, 52617.759 20/06/26,17:29:31,17,12,1, 11.9,1,1, 13.538, 10647.506, 200.711, 52617.750 20/06/26,17:29:31,18,12,1, 11.9,1,1, 13.538, 10647.489, 200.716, 52617.781 20/06/26,17:29:31,19,12,1, 11.9,1,1, 13.538, 10647.505, 200.711, 52617.776 20/06/26,17:29:32,00,12,1, 11.9,1,1, 13.535, 10647.507, 200.705, 52617.747 20/06/26,17:29:32,01,12,1, 11.9,1,1, 13.535, 10647.481, 200.731, 52617.751 20/06/26,17:29:32,02,12,1, 11.9,1,1, 13.535, 10647.516, 200.720, 52617.756 20/06/26,17:29:32,03,12,1, 11.9,1,1, 13.535, 10647.501, 200.720, 52617.826 20/06/26,17:29:32,04,12,1, 11.9,1,1, 13.535, 10647.505, 200.710, 52617.779 20/06/26,17:29:32,05,12,1, 11.9,1,1, 13.535, 10647.496, 200.706, 52617.775 20/06/26,17:29:32,06,12,1, 11.9,1,1, 13.535, 10647.503, 200.704, 52617.796 20/06/26,17:29:32,07,12,1, 11.9,1,1, 13.535, 10647.496, 200.721, 52617.778 20/06/26,17:29:32,08,12,1, 11.9,1,1, 13.535, 10647.491, 200.735, 52617.766 20/06/26,17:29:32,09,12,1, 11.9,1,1, 13.535, 10647.505, 200.711, 52617.773 20/06/26,17:29:32,10,12,1, 11.9,1,1, 13.535, 10647.482, 200.719, 52617.780 20/06/26,17:29:32,11,12,1, 11.9,1,1, 13.535, 10647.500, 200.720, 52617.774 20/06/26,17:29:32,12,12,1, 11.9,1,1, 13.535, 10647.506, 200.696, 52617.752 20/06/26,17:29:32,13,12,1, 11.9,1,1, 13.535, 10647.508, 200.672, 52617.776 20/06/26,17:29:32,14,12,1, 11.9,1,1, 13.535, 10647.495, 200.699, 52617.796 20/06/26,17:29:32,15,12,1, 11.9,1,1, 13.535, 10647.501, 200.721, 52617.762 20/06/26,17:29:32,16,12,1, 11.9,1,1, 13.535, 10647.513, 200.696, 52617.774 20/06/26,17:29:32,17,12,1, 11.9,1,1, 13.535, 10647.518, 200.694, 52617.779 20/06/26,17:29:32,18,12,1, 11.9,1,1, 13.535, 10647.516, 200.704, 52617.776 20/06/26,17:29:32,19,12,1, 11.9,1,1, 13.535, 10647.514, 200.705, 52617.747 20/06/26,17:29:33,00,12,1, 11.9,1,1, 13.534, 10647.523, 200.703, 52617.814 20/06/26,17:29:33,01,12,1, 11.9,1,1, 13.534, 10647.521, 200.713, 52617.744 20/06/26,17:29:33,02,12,1, 11.9,1,1, 13.534, 10647.513, 200.696, 52617.770 20/06/26,17:29:33,03,12,1, 11.9,1,1, 13.534, 10647.522, 200.716, 52617.761 20/06/26,17:29:33,04,12,1, 11.9,1,1, 13.534, 10647.524, 200.716, 52617.762 20/06/26,17:29:33,05,12,1, 11.9,1,1, 13.534, 10647.500, 200.705, 52617.790 20/06/26,17:29:33,06,12,1, 11.9,1,1, 13.534, 10647.532, 200.687, 52617.785 20/06/26,17:29:33,07,12,1, 11.9,1,1, 13.534, 10647.516, 200.682, 52617.786 20/06/26,17:29:33,08,12,1, 11.9,1,1, 13.534, 10647.506, 200.687, 52617.796 20/06/26,17:29:33,09,12,1, 11.9,1,1, 13.534, 10647.509, 200.699, 52617.782 20/06/26,17:29:33,10,12,1, 11.9,1,1, 13.534, 10647.525, 200.708, 52617.740 20/06/26,17:29:33,11,12,1, 11.9,1,1, 13.534, 10647.517, 200.685, 52617.767 20/06/26,17:29:33,12,12,1, 11.9,1,1, 13.534, 10647.484, 200.696, 52617.810 20/06/26,17:29:33,13,12,1, 11.9,1,1, 13.534, 10647.506, 200.692, 52617.778 20/06/26,17:29:33,14,12,1, 11.9,1,1, 13.534, 10647.540, 200.709, 52617.806 20/06/26,17:29:33,15,12,1, 11.9,1,1, 13.534, 10647.528, 200.695, 52617.787 20/06/26,17:29:33,16,12,1, 11.9,1,1, 13.534, 10647.542, 200.712, 52617.821 20/06/26,17:29:33,17,12,1, 11.9,1,1, 13.534, 10647.519, 200.705, 52617.803 20/06/26,17:29:33,18,12,1, 11.9,1,1, 13.534, 10647.504, 200.684, 52617.765 20/06/26,17:29:33,19,12,1, 11.9,1,1, 13.534, 10647.526, 200.703, 52617.814 20/06/26,17:29:34,00,12,1, 11.9,1,1, 13.532, 10647.523, 200.695, 52617.801 20/06/26,17:29:34,01,12,1, 11.9,1,1, 13.532, 10647.507, 200.691, 52617.802 20/06/26,17:29:34,02,12,1, 11.9,1,1, 13.532, 10647.528, 200.685, 52617.767 20/06/26,17:29:34,03,12,1, 11.9,1,1, 13.532, 10647.501, 200.656, 52617.763 20/06/26,17:29:34,04,12,1, 11.9,1,1, 13.532, 10647.532, 200.684, 52617.807 20/06/26,17:29:34,05,12,1, 11.9,1,1, 13.532, 10647.532, 200.665, 52617.770 20/06/26,17:29:34,06,12,1, 11.9,1,1, 13.532, 10647.531, 200.678, 52617.821 20/06/26,17:29:34,07,12,1, 11.9,1,1, 13.532, 10647.520, 200.670, 52617.786 20/06/26,17:29:34,08,12,1, 11.9,1,1, 13.532, 10647.516, 200.655, 52617.797 20/06/26,17:29:34,09,12,1, 11.9,1,1, 13.532, 10647.538, 200.650, 52617.810 20/06/26,17:29:34,10,12,1, 11.9,1,1, 13.532, 10647.487, 200.673, 52617.708 20/06/26,17:29:34,11,12,1, 11.9,1,1, 13.532, 10647.525, 200.656, 52617.770 20/06/26,17:29:34,12,12,1, 11.9,1,1, 13.532, 10647.527, 200.672, 52617.832 20/06/26,17:29:34,13,12,1, 11.9,1,1, 13.532, 10647.516, 200.660, 52617.814 20/06/26,17:29:34,14,12,1, 11.9,1,1, 13.532, 10647.512, 200.676, 52617.799 20/06/26,17:29:34,15,12,1, 11.9,1,1, 13.532, 10647.537, 200.648, 52617.823 20/06/26,17:29:34,16,12,1, 11.9,1,1, 13.532, 10647.521, 200.677, 52617.820 20/06/26,17:29:34,17,12,1, 11.9,1,1, 13.532, 10647.540, 200.667, 52617.793 20/06/26,17:29:34,18,12,1, 11.9,1,1, 13.532, 10647.529, 200.673, 52617.791 20/06/26,17:29:34,19,12,1, 11.9,1,1, 13.532, 10647.524, 200.695, 52617.801 20/06/26,17:29:35,00,12,1, 11.9,1,1, 13.534, 10647.523, 200.657, 52617.813 20/06/26,17:29:35,01,12,1, 11.9,1,1, 13.534, 10647.505, 200.674, 52617.814 20/06/26,17:29:35,02,12,1, 11.9,1,1, 13.534, 10647.509, 200.670, 52617.762 20/06/26,17:29:35,03,12,1, 11.9,1,1, 13.534, 10647.489, 200.653, 52617.799 20/06/26,17:29:35,04,12,1, 11.9,1,1, 13.534, 10647.518, 200.667, 52617.734 20/06/26,17:29:35,05,12,1, 11.9,1,1, 13.534, 10647.496, 200.644, 52617.714 20/06/26,17:29:35,06,12,1, 11.9,1,1, 13.534, 10647.505, 200.633, 52617.776 20/06/26,17:29:35,07,12,1, 11.9,1,1, 13.534, 10647.510, 200.670, 52617.781 20/06/26,17:29:35,08,12,1, 11.9,1,1, 13.534, 10647.531, 200.670, 52617.772 20/06/26,17:29:35,09,12,1, 11.9,1,1, 13.534, 10647.507, 200.662, 52617.748 20/06/26,17:29:35,10,12,1, 11.9,1,1, 13.534, 10647.502, 200.622, 52617.748 20/06/26,17:29:35,11,12,1, 11.9,1,1, 13.534, 10647.493, 200.638, 52617.773 20/06/26,17:29:35,12,12,1, 11.9,1,1, 13.534, 10647.513, 200.661, 52617.756 20/06/26,17:29:35,13,12,1, 11.9,1,1, 13.534, 10647.530, 200.651, 52617.814 20/06/26,17:29:35,14,12,1, 11.9,1,1, 13.534, 10647.525, 200.629, 52617.813 20/06/26,17:29:35,15,12,1, 11.9,1,1, 13.534, 10647.512, 200.662, 52617.743 20/06/26,17:29:35,16,12,1, 11.9,1,1, 13.534, 10647.508, 200.644, 52617.749 20/06/26,17:29:35,17,12,1, 11.9,1,1, 13.534, 10647.520, 200.645, 52617.769 20/06/26,17:29:35,18,12,1, 11.9,1,1, 13.534, 10647.500, 200.673, 52617.807 20/06/26,17:29:35,19,12,1, 11.9,1,1, 13.534, 10647.524, 200.657, 52617.813 20/06/26,17:29:36,00,12,1, 11.9,1,1, 13.532, 10647.507, 200.621, 52617.786 20/06/26,17:29:36,01,12,1, 11.9,1,1, 13.532, 10647.501, 200.640, 52617.775 20/06/26,17:29:36,02,12,1, 11.9,1,1, 13.532, 10647.526, 200.680, 52617.793 20/06/26,17:29:36,03,12,1, 11.9,1,1, 13.532, 10647.531, 200.647, 52617.807 20/06/26,17:29:36,04,12,1, 11.9,1,1, 13.532, 10647.511, 200.648, 52617.813 20/06/26,17:29:36,05,12,1, 11.9,1,1, 13.532, 10647.522, 200.656, 52617.818 20/06/26,17:29:36,06,12,1, 11.9,1,1, 13.532, 10647.519, 200.647, 52617.770 20/06/26,17:29:36,07,12,1, 11.9,1,1, 13.532, 10647.502, 200.641, 52617.782 20/06/26,17:29:36,08,12,1, 11.9,1,1, 13.532, 10647.494, 200.648, 52617.764 20/06/26,17:29:36,09,12,1, 11.9,1,1, 13.532, 10647.526, 200.638, 52617.734 20/06/26,17:29:36,10,12,1, 11.9,1,1, 13.532, 10647.503, 200.650, 52617.770 20/06/26,17:29:36,11,12,1, 11.9,1,1, 13.532, 10647.505, 200.626, 52617.731 20/06/26,17:29:36,12,12,1, 11.9,1,1, 13.532, 10647.510, 200.635, 52617.811 20/06/26,17:29:36,13,12,1, 11.9,1,1, 13.532, 10647.505, 200.629, 52617.821 20/06/26,17:29:36,14,12,1, 11.9,1,1, 13.532, 10647.527, 200.627, 52617.794 20/06/26,17:29:36,15,12,1, 11.9,1,1, 13.532, 10647.504, 200.635, 52617.799 20/06/26,17:29:36,16,12,1, 11.9,1,1, 13.532, 10647.498, 200.626, 52617.827 20/06/26,17:29:36,17,12,1, 11.9,1,1, 13.532, 10647.525, 200.638, 52617.812 20/06/26,17:29:36,18,12,1, 11.9,1,1, 13.532, 10647.511, 200.597, 52617.829 20/06/26,17:29:36,19,12,1, 11.9,1,1, 13.532, 10647.507, 200.621, 52617.786 20/06/26,17:29:37,00,12,1, 11.9,1,1, 13.530, 10647.507, 200.604, 52617.788 20/06/26,17:29:37,01,12,1, 11.9,1,1, 13.530, 10647.512, 200.613, 52617.825 20/06/26,17:29:37,02,12,1, 11.9,1,1, 13.530, 10647.517, 200.638, 52617.812 20/06/26,17:29:37,03,12,1, 11.9,1,1, 13.530, 10647.544, 200.641, 52617.845 20/06/26,17:29:37,04,12,1, 11.9,1,1, 13.530, 10647.537, 200.607, 52617.797 20/06/26,17:29:37,05,12,1, 11.9,1,1, 13.530, 10647.517, 200.611, 52617.794 20/06/26,17:29:37,06,12,1, 11.9,1,1, 13.530, 10647.506, 200.639, 52617.851 20/06/26,17:29:37,07,12,1, 11.9,1,1, 13.530, 10647.525, 200.632, 52617.859 20/06/26,17:29:37,08,12,1, 11.9,1,1, 13.530, 10647.503, 200.586, 52617.811 20/06/26,17:29:37,09,12,1, 11.9,1,1, 13.530, 10647.490, 200.568, 52617.774 20/06/26,17:29:37,10,12,1, 11.9,1,1, 13.530, 10647.508, 200.606, 52617.790 20/06/26,17:29:37,11,12,1, 11.9,1,1, 13.530, 10647.497, 200.609, 52617.762 20/06/26,17:29:37,12,12,1, 11.9,1,1, 13.530, 10647.519, 200.600, 52617.804 20/06/26,17:29:37,13,12,1, 11.9,1,1, 13.530, 10647.490, 200.603, 52617.807 20/06/26,17:29:37,14,12,1, 11.9,1,1, 13.530, 10647.501, 200.596, 52617.790 20/06/26,17:29:37,15,12,1, 11.9,1,1, 13.530, 10647.506, 200.596, 52617.792 20/06/26,17:29:37,16,12,1, 11.9,1,1, 13.530, 10647.506, 200.595, 52617.790 20/06/26,17:29:37,17,12,1, 11.9,1,1, 13.530, 10647.503, 200.601, 52617.798 20/06/26,17:29:37,18,12,1, 11.9,1,1, 13.530, 10647.528, 200.580, 52617.798 20/06/26,17:29:37,19,12,1, 11.9,1,1, 13.530, 10647.507, 200.604, 52617.788 20/06/26,17:29:38,00,12,1, 11.8,1,1, 13.531, 10647.490, 200.602, 52617.821 20/06/26,17:29:38,01,12,1, 11.8,1,1, 13.531, 10647.479, 200.620, 52617.793 20/06/26,17:29:38,02,12,1, 11.8,1,1, 13.531, 10647.502, 200.619, 52617.809 20/06/26,17:29:38,03,12,1, 11.8,1,1, 13.531, 10647.510, 200.626, 52617.809 20/06/26,17:29:38,04,12,1, 11.8,1,1, 13.531, 10647.485, 200.596, 52617.802 20/06/26,17:29:38,05,12,1, 11.8,1,1, 13.531, 10647.489, 200.570, 52617.799 20/06/26,17:29:38,06,12,1, 11.8,1,1, 13.531, 10647.512, 200.596, 52617.830 20/06/26,17:29:38,07,12,1, 11.8,1,1, 13.531, 10647.523, 200.616, 52617.835 20/06/26,17:29:38,08,12,1, 11.8,1,1, 13.531, 10647.516, 200.622, 52617.810 20/06/26,17:29:38,09,12,1, 11.8,1,1, 13.531, 10647.534, 200.581, 52617.805 20/06/26,17:29:38,10,12,1, 11.8,1,1, 13.531, 10647.486, 200.611, 52617.831 20/06/26,17:29:38,11,12,1, 11.8,1,1, 13.531, 10647.522, 200.592, 52617.829 20/06/26,17:29:38,12,12,1, 11.8,1,1, 13.531, 10647.502, 200.610, 52617.844 20/06/26,17:29:38,13,12,1, 11.8,1,1, 13.531, 10647.503, 200.589, 52617.835 20/06/26,17:29:38,14,12,1, 11.8,1,1, 13.531, 10647.527, 200.600, 52617.786 20/06/26,17:29:38,15,12,1, 11.8,1,1, 13.531, 10647.500, 200.590, 52617.832 20/06/26,17:29:38,16,12,1, 11.8,1,1, 13.531, 10647.493, 200.590, 52617.814 20/06/26,17:29:38,17,12,1, 11.8,1,1, 13.531, 10647.474, 200.566, 52617.790 20/06/26,17:29:38,18,12,1, 11.8,1,1, 13.531, 10647.524, 200.606, 52617.829 20/06/26,17:29:38,19,12,1, 11.8,1,1, 13.531, 10647.490, 200.602, 52617.821 20/06/26,17:29:39,00,12,1, 11.8,1,1, 13.532, 10647.507, 200.597, 52617.827 20/06/26,17:29:39,01,12,1, 11.8,1,1, 13.532, 10647.517, 200.596, 52617.825 20/06/26,17:29:39,02,12,1, 11.8,1,1, 13.532, 10647.517, 200.599, 52617.837 20/06/26,17:29:39,03,12,1, 11.8,1,1, 13.532, 10647.503, 200.590, 52617.838 20/06/26,17:29:39,04,12,1, 11.8,1,1, 13.532, 10647.506, 200.588, 52617.830 20/06/26,17:29:39,05,12,1, 11.8,1,1, 13.532, 10647.526, 200.599, 52617.854 20/06/26,17:29:39,06,12,1, 11.8,1,1, 13.532, 10647.522, 200.603, 52617.876 20/06/26,17:29:39,07,12,1, 11.8,1,1, 13.532, 10647.525, 200.576, 52617.831 20/06/26,17:29:39,08,12,1, 11.8,1,1, 13.532, 10647.537, 200.560, 52617.790 20/06/26,17:29:39,09,12,1, 11.8,1,1, 13.532, 10647.502, 200.603, 52617.803 20/06/26,17:29:39,10,12,1, 11.8,1,1, 13.532, 10647.491, 200.573, 52617.808 20/06/26,17:29:39,11,12,1, 11.8,1,1, 13.532, 10647.505, 200.594, 52617.836 20/06/26,17:29:39,12,12,1, 11.8,1,1, 13.532, 10647.496, 200.588, 52617.826 20/06/26,17:29:39,13,12,1, 11.8,1,1, 13.532, 10647.485, 200.594, 52617.818 20/06/26,17:29:39,14,12,1, 11.8,1,1, 13.532, 10647.502, 200.603, 52617.857 20/06/26,17:29:39,15,12,1, 11.8,1,1, 13.532, 10647.526, 200.601, 52617.826 20/06/26,17:29:39,16,12,1, 11.8,1,1, 13.532, 10647.494, 200.578, 52617.844 20/06/26,17:29:39,17,12,1, 11.8,1,1, 13.532, 10647.505, 200.586, 52617.836 20/06/26,17:29:39,18,12,1, 11.8,1,1, 13.532, 10647.493, 200.556, 52617.776 20/06/26,17:29:39,19,12,1, 11.8,1,1, 13.532, 10647.511, 200.597, 52617.827 20/06/26,17:29:40,00,12,1, 11.9,1,1, 13.536, 10647.498, 200.566, 52617.819 20/06/26,17:29:40,01,12,1, 11.9,1,1, 13.536, 10647.516, 200.601, 52617.849 20/06/26,17:29:40,02,12,1, 11.9,1,1, 13.536, 10647.513, 200.587, 52617.845 20/06/26,17:29:40,03,12,1, 11.9,1,1, 13.536, 10647.505, 200.579, 52617.842 20/06/26,17:29:40,04,12,1, 11.9,1,1, 13.536, 10647.513, 200.602, 52617.837 20/06/26,17:29:40,05,12,1, 11.9,1,1, 13.536, 10647.520, 200.594, 52617.828 20/06/26,17:29:40,06,12,1, 11.9,1,1, 13.536, 10647.511, 200.571, 52617.838 20/06/26,17:29:40,07,12,1, 11.9,1,1, 13.536, 10647.496, 200.591, 52617.832 20/06/26,17:29:40,08,12,1, 11.9,1,1, 13.536, 10647.518, 200.587, 52617.830 20/06/26,17:29:40,09,12,1, 11.9,1,1, 13.536, 10647.499, 200.570, 52617.814 20/06/26,17:29:40,10,12,1, 11.9,1,1, 13.536, 10647.498, 200.603, 52617.850 20/06/26,17:29:40,11,12,1, 11.9,1,1, 13.536, 10647.494, 200.599, 52617.853 20/06/26,17:29:40,12,12,1, 11.9,1,1, 13.536, 10647.524, 200.583, 52617.807 20/06/26,17:29:40,13,12,1, 11.9,1,1, 13.536, 10647.489, 200.575, 52617.866 20/06/26,17:29:40,14,12,1, 11.9,1,1, 13.536, 10647.496, 200.585, 52617.827 20/06/26,17:29:40,15,12,1, 11.9,1,1, 13.536, 10647.523, 200.622, 52617.840 20/06/26,17:29:40,16,12,1, 11.9,1,1, 13.536, 10647.519, 200.589, 52617.808 20/06/26,17:29:40,17,12,1, 11.9,1,1, 13.536, 10647.508, 200.579, 52617.817 20/06/26,17:29:40,18,12,1, 11.9,1,1, 13.536, 10647.508, 200.570, 52617.832 20/06/26,17:29:40,19,12,1, 11.9,1,1, 13.536, 10647.499, 200.566, 52617.819 20/06/26,17:29:41,00,12,1, 11.8,1,1, 13.537, 10647.515, 200.576, 52617.858 20/06/26,17:29:41,01,12,1, 11.8,1,1, 13.537, 10647.504, 200.569, 52617.824 20/06/26,17:29:41,02,12,1, 11.8,1,1, 13.537, 10647.493, 200.578, 52617.819 20/06/26,17:29:41,03,12,1, 11.8,1,1, 13.537, 10647.515, 200.555, 52617.823 20/06/26,17:29:41,04,12,1, 11.8,1,1, 13.537, 10647.496, 200.569, 52617.836 20/06/26,17:29:41,05,12,1, 11.8,1,1, 13.537, 10647.493, 200.574, 52617.840 20/06/26,17:29:41,06,12,1, 11.8,1,1, 13.537, 10647.493, 200.551, 52617.814 20/06/26,17:29:41,07,12,1, 11.8,1,1, 13.537, 10647.504, 200.553, 52617.818 20/06/26,17:29:41,08,12,1, 11.8,1,1, 13.537, 10647.500, 200.568, 52617.792 20/06/26,17:29:41,09,12,1, 11.8,1,1, 13.537, 10647.487, 200.582, 52617.991 20/06/26,17:29:41,10,12,1, 11.8,1,1, 13.537, 10647.491, 200.551, 52617.807 20/06/26,17:29:41,11,12,1, 11.8,1,1, 13.537, 10647.521, 200.561, 52617.821 20/06/26,17:29:41,12,12,1, 11.8,1,1, 13.537, 10647.501, 200.537, 52617.803 20/06/26,17:29:41,13,12,1, 11.8,1,1, 13.537, 10647.483, 200.550, 52617.845 20/06/26,17:29:41,14,12,1, 11.8,1,1, 13.537, 10647.507, 200.557, 52617.815 20/06/26,17:29:41,15,12,1, 11.8,1,1, 13.537, 10647.499, 200.562, 52617.807 20/06/26,17:29:41,16,12,1, 11.8,1,1, 13.537, 10647.510, 200.576, 52617.865 20/06/26,17:29:41,17,12,1, 11.8,1,1, 13.537, 10647.487, 200.552, 52617.845 20/06/26,17:29:41,18,12,1, 11.8,1,1, 13.537, 10647.516, 200.552, 52617.821 20/06/26,17:29:41,19,12,1, 11.8,1,1, 13.537, 10647.519, 200.576, 52617.858 20/06/26,17:29:42,00,12,1, 11.9,1,1, 13.534, 10647.507, 200.583, 52617.869 20/06/26,17:29:42,01,12,1, 11.9,1,1, 13.534, 10647.495, 200.560, 52617.841 20/06/26,17:29:42,02,12,1, 11.9,1,1, 13.534, 10647.490, 200.530, 52617.847 20/06/26,17:29:42,03,12,1, 11.9,1,1, 13.534, 10647.498, 200.546, 52617.841 20/06/26,17:29:42,04,12,1, 11.9,1,1, 13.534, 10647.515, 200.540, 52617.831 20/06/26,17:29:42,05,12,1, 11.9,1,1, 13.534, 10647.520, 200.557, 52617.829 20/06/26,17:29:42,06,12,1, 11.9,1,1, 13.534, 10647.514, 200.560, 52617.832 20/06/26,17:29:42,07,12,1, 11.9,1,1, 13.534, 10647.507, 200.531, 52617.794 20/06/26,17:29:42,08,12,1, 11.9,1,1, 13.534, 10647.512, 200.554, 52617.865 20/06/26,17:29:42,09,12,1, 11.9,1,1, 13.534, 10647.543, 200.564, 52617.847 20/06/26,17:29:42,10,12,1, 11.9,1,1, 13.534, 10647.544, 200.576, 52617.862 20/06/26,17:29:42,11,12,1, 11.9,1,1, 13.534, 10647.511, 200.554, 52617.847 20/06/26,17:29:42,12,12,1, 11.9,1,1, 13.534, 10647.517, 200.550, 52617.822 20/06/26,17:29:42,13,12,1, 11.9,1,1, 13.534, 10647.499, 200.542, 52617.855 20/06/26,17:29:42,14,12,1, 11.9,1,1, 13.534, 10647.508, 200.563, 52617.866 20/06/26,17:29:42,15,12,1, 11.9,1,1, 13.534, 10647.484, 200.567, 52617.827 20/06/26,17:29:42,16,12,1, 11.9,1,1, 13.534, 10647.498, 200.540, 52617.889 20/06/26,17:29:42,17,12,1, 11.9,1,1, 13.534, 10647.490, 200.536, 52617.875 20/06/26,17:29:42,18,12,1, 11.9,1,1, 13.534, 10647.522, 200.568, 52617.875 20/06/26,17:29:42,19,12,1, 11.9,1,1, 13.534, 10647.510, 200.583, 52617.869 20/06/26,17:29:43,00,12,1, 11.9,1,1, 13.536, 10647.540, 200.553, 52617.882 20/06/26,17:29:43,01,12,1, 11.9,1,1, 13.536, 10647.514, 200.562, 52617.880 20/06/26,17:29:43,02,12,1, 11.9,1,1, 13.536, 10647.494, 200.560, 52617.864 20/06/26,17:29:43,03,12,1, 11.9,1,1, 13.536, 10647.491, 200.536, 52617.821 20/06/26,17:29:43,04,12,1, 11.9,1,1, 13.536, 10647.525, 200.548, 52617.858 20/06/26,17:29:43,05,12,1, 11.9,1,1, 13.536, 10647.544, 200.564, 52617.976 20/06/26,17:29:43,06,12,1, 11.9,1,1, 13.536, 10647.488, 200.523, 52617.807 20/06/26,17:29:43,07,12,1, 11.9,1,1, 13.536, 10647.493, 200.565, 52617.900 20/06/26,17:29:43,08,12,1, 11.9,1,1, 13.536, 10647.487, 200.552, 52617.884 20/06/26,17:29:43,09,12,1, 11.9,1,1, 13.536, 10647.505, 200.560, 52617.906 20/06/26,17:29:43,10,12,1, 11.9,1,1, 13.536, 10647.504, 200.555, 52617.885 20/06/26,17:29:43,11,12,1, 11.9,1,1, 13.536, 10647.518, 200.555, 52617.851 20/06/26,17:29:43,12,12,1, 11.9,1,1, 13.536, 10647.512, 200.560, 52617.832 20/06/26,17:29:43,13,12,1, 11.9,1,1, 13.536, 10647.514, 200.552, 52617.878 20/06/26,17:29:43,14,12,1, 11.9,1,1, 13.536, 10647.495, 200.586, 52617.859 20/06/26,17:29:43,15,12,1, 11.9,1,1, 13.536, 10647.544, 200.554, 52617.866 20/06/26,17:29:43,16,12,1, 11.9,1,1, 13.536, 10647.531, 200.557, 52617.867 20/06/26,17:29:43,17,12,1, 11.9,1,1, 13.536, 10647.502, 200.532, 52617.843 20/06/26,17:29:43,18,12,1, 11.9,1,1, 13.536, 10647.545, 200.535, 52617.898 20/06/26,17:29:43,19,12,1, 11.9,1,1, 13.536, 10647.542, 200.553, 52617.882 20/06/26,17:29:44,00,12,1, 11.9,1,1, 13.533, 10647.498, 200.549, 52617.883 20/06/26,17:29:44,01,12,1, 11.9,1,1, 13.533, 10647.521, 200.526, 52617.840 20/06/26,17:29:44,02,12,1, 11.9,1,1, 13.533, 10647.522, 200.551, 52617.866 20/06/26,17:29:44,03,12,1, 11.9,1,1, 13.533, 10647.512, 200.550, 52617.858 20/06/26,17:29:44,04,12,1, 11.9,1,1, 13.533, 10647.508, 200.567, 52617.871 20/06/26,17:29:44,05,12,1, 11.9,1,1, 13.533, 10647.520, 200.544, 52617.875 20/06/26,17:29:44,06,12,1, 11.9,1,1, 13.533, 10647.534, 200.565, 52617.868 20/06/26,17:29:44,07,12,1, 11.9,1,1, 13.533, 10647.489, 200.506, 52617.863 20/06/26,17:29:44,08,12,1, 11.9,1,1, 13.533, 10647.505, 200.553, 52617.851 20/06/26,17:29:44,09,12,1, 11.9,1,1, 13.533, 10647.510, 200.561, 52617.874 20/06/26,17:29:44,10,12,1, 11.9,1,1, 13.533, 10647.529, 200.538, 52617.884 20/06/26,17:29:44,11,12,1, 11.9,1,1, 13.533, 10647.518, 200.532, 52617.863 20/06/26,17:29:44,12,12,1, 11.9,1,1, 13.533, 10647.489, 200.540, 52617.873 20/06/26,17:29:44,13,12,1, 11.9,1,1, 13.533, 10647.483, 200.535, 52617.865 20/06/26,17:29:44,14,12,1, 11.9,1,1, 13.533, 10647.503, 200.540, 52617.891 20/06/26,17:29:44,15,12,1, 11.9,1,1, 13.533, 10647.541, 200.537, 52617.905 20/06/26,17:29:44,16,12,1, 11.9,1,1, 13.533, 10647.498, 200.536, 52617.880 20/06/26,17:29:44,17,12,1, 11.9,1,1, 13.533, 10647.506, 200.531, 52617.886 20/06/26,17:29:44,18,12,1, 11.9,1,1, 13.533, 10647.490, 200.534, 52617.865 20/06/26,17:29:44,19,12,1, 11.9,1,1, 13.533, 10647.501, 200.549, 52617.883 20/06/26,17:29:45,00,12,1, 11.9,1,1, 13.532, 10647.515, 200.507, 52617.863 20/06/26,17:29:45,01,12,1, 11.9,1,1, 13.532, 10647.480, 200.538, 52617.889 20/06/26,17:29:45,02,12,1, 11.9,1,1, 13.532, 10647.494, 200.504, 52617.882 20/06/26,17:29:45,03,12,1, 11.9,1,1, 13.532, 10647.512, 200.521, 52617.860 20/06/26,17:29:45,04,12,1, 11.9,1,1, 13.532, 10647.520, 200.517, 52617.880 20/06/26,17:29:45,05,12,1, 11.9,1,1, 13.532, 10647.525, 200.525, 52617.861 20/06/26,17:29:45,06,12,1, 11.9,1,1, 13.532, 10647.515, 200.513, 52617.873 20/06/26,17:29:45,07,12,1, 11.9,1,1, 13.532, 10647.481, 200.517, 52617.861 20/06/26,17:29:45,08,12,1, 11.9,1,1, 13.532, 10647.504, 200.523, 52617.865 20/06/26,17:29:45,09,12,1, 11.9,1,1, 13.532, 10647.518, 200.500, 52617.870 20/06/26,17:29:45,10,12,1, 11.9,1,1, 13.532, 10647.505, 200.527, 52617.910 20/06/26,17:29:45,11,12,1, 11.9,1,1, 13.532, 10647.497, 200.502, 52617.884 20/06/26,17:29:45,12,12,1, 11.9,1,1, 13.532, 10647.525, 200.494, 52617.854 20/06/26,17:29:45,13,12,1, 11.9,1,1, 13.532, 10647.493, 200.508, 52617.875 20/06/26,17:29:45,14,12,1, 11.9,1,1, 13.532, 10647.497, 200.522, 52617.853 20/06/26,17:29:45,15,12,1, 11.9,1,1, 13.532, 10647.523, 200.528, 52617.877 20/06/26,17:29:45,16,12,1, 11.9,1,1, 13.532, 10647.497, 200.519, 52617.854 20/06/26,17:29:45,17,12,1, 11.9,1,1, 13.532, 10647.514, 200.486, 52617.852 20/06/26,17:29:45,18,12,1, 11.9,1,1, 13.532, 10647.509, 200.481, 52617.876 20/06/26,17:29:45,19,12,1, 11.9,1,1, 13.532, 10647.523, 200.507, 52617.863 20/06/26,17:29:46,00,12,1, 11.8,1,1, 13.533, 10647.507, 200.494, 52617.884 20/06/26,17:29:46,01,12,1, 11.8,1,1, 13.533, 10647.528, 200.515, 52617.867 20/06/26,17:29:46,02,12,1, 11.8,1,1, 13.533, 10647.494, 200.509, 52617.840 20/06/26,17:29:46,03,12,1, 11.8,1,1, 13.533, 10647.506, 200.513, 52617.890 20/06/26,17:29:46,04,12,1, 11.8,1,1, 13.533, 10647.501, 200.507, 52617.836 20/06/26,17:29:46,05,12,1, 11.8,1,1, 13.533, 10647.503, 200.507, 52617.881 20/06/26,17:29:46,06,12,1, 11.8,1,1, 13.533, 10647.523, 200.525, 52617.831 20/06/26,17:29:46,07,12,1, 11.8,1,1, 13.533, 10647.517, 200.517, 52617.863 20/06/26,17:29:46,08,12,1, 11.8,1,1, 13.533, 10647.517, 200.500, 52617.864 20/06/26,17:29:46,09,12,1, 11.8,1,1, 13.533, 10647.513, 200.494, 52617.903 20/06/26,17:29:46,10,12,1, 11.8,1,1, 13.533, 10647.501, 200.502, 52617.892 20/06/26,17:29:46,11,12,1, 11.8,1,1, 13.533, 10647.525, 200.488, 52617.874 20/06/26,17:29:46,12,12,1, 11.8,1,1, 13.533, 10647.532, 200.491, 52617.855 20/06/26,17:29:46,13,12,1, 11.8,1,1, 13.533, 10647.540, 200.515, 52617.868 20/06/26,17:29:46,14,12,1, 11.8,1,1, 13.533, 10647.530, 200.521, 52617.893 20/06/26,17:29:46,15,12,1, 11.8,1,1, 13.533, 10647.531, 200.507, 52617.892 20/06/26,17:29:46,16,12,1, 11.8,1,1, 13.533, 10647.511, 200.490, 52617.871 20/06/26,17:29:46,17,12,1, 11.8,1,1, 13.533, 10647.516, 200.511, 52617.881 20/06/26,17:29:46,18,12,1, 11.8,1,1, 13.533, 10647.519, 200.524, 52617.852 20/06/26,17:29:46,19,12,1, 11.8,1,1, 13.533, 10647.512, 200.494, 52617.884 20/06/26,17:29:47,00,12,1, 11.9,1,1, 13.536, 10647.507, 200.511, 52617.912 20/06/26,17:29:47,01,12,1, 11.9,1,1, 13.536, 10647.534, 200.464, 52617.843 20/06/26,17:29:47,02,12,1, 11.9,1,1, 13.536, 10647.514, 200.509, 52617.883 20/06/26,17:29:47,03,12,1, 11.9,1,1, 13.536, 10647.542, 200.517, 52617.919 20/06/26,17:29:47,04,12,1, 11.9,1,1, 13.536, 10647.538, 200.529, 52617.905 20/06/26,17:29:47,05,12,1, 11.9,1,1, 13.536, 10647.523, 200.480, 52617.930 20/06/26,17:29:47,06,12,1, 11.9,1,1, 13.536, 10647.519, 200.500, 52617.892 20/06/26,17:29:47,07,12,1, 11.9,1,1, 13.536, 10647.516, 200.486, 52617.887 20/06/26,17:29:47,08,12,1, 11.9,1,1, 13.536, 10647.528, 200.490, 52617.910 20/06/26,17:29:47,09,12,1, 11.9,1,1, 13.536, 10647.508, 200.502, 52617.912 20/06/26,17:29:47,10,12,1, 11.9,1,1, 13.536, 10647.504, 200.476, 52617.864 20/06/26,17:29:47,11,12,1, 11.9,1,1, 13.536, 10647.504, 200.475, 52617.890 20/06/26,17:29:47,12,12,1, 11.9,1,1, 13.536, 10647.507, 200.486, 52617.879 20/06/26,17:29:47,13,12,1, 11.9,1,1, 13.536, 10647.494, 200.494, 52617.886 20/06/26,17:29:47,14,12,1, 11.9,1,1, 13.536, 10647.510, 200.496, 52617.901 20/06/26,17:29:47,15,12,1, 11.9,1,1, 13.536, 10647.512, 200.480, 52617.883 20/06/26,17:29:47,16,12,1, 11.9,1,1, 13.536, 10647.522, 200.476, 52617.906 20/06/26,17:29:47,17,12,1, 11.9,1,1, 13.536, 10647.501, 200.458, 52617.886 20/06/26,17:29:47,18,12,1, 11.9,1,1, 13.536, 10647.542, 200.485, 52617.928 20/06/26,17:29:47,19,12,1, 11.9,1,1, 13.536, 10647.510, 200.511, 52617.912 20/06/26,17:29:48,00,12,1, 11.9,1,1, 13.535, 10647.507, 200.475, 52617.914 20/06/26,17:29:48,01,12,1, 11.9,1,1, 13.535, 10647.515, 200.494, 52617.921 20/06/26,17:29:48,02,12,1, 11.9,1,1, 13.535, 10647.542, 200.478, 52617.935 20/06/26,17:29:48,03,12,1, 11.9,1,1, 13.535, 10647.530, 200.489, 52617.880 20/06/26,17:29:48,04,12,1, 11.9,1,1, 13.535, 10647.512, 200.494, 52618.061 20/06/26,17:29:48,05,12,1, 11.9,1,1, 13.535, 10647.522, 200.511, 52617.893 20/06/26,17:29:48,06,12,1, 11.9,1,1, 13.535, 10647.553, 200.496, 52618.341 20/06/26,17:29:48,07,12,1, 11.9,1,1, 13.535, 10647.568, 200.453, 52617.821 20/06/26,17:29:48,08,12,1, 11.9,1,1, 13.535, 10647.540, 200.474, 52617.850 20/06/26,17:29:48,09,12,1, 11.9,1,1, 13.535, 10647.539, 200.468, 52617.862 20/06/26,17:29:48,10,12,1, 11.9,1,1, 13.535, 10647.543, 200.464, 52617.889 20/06/26,17:29:48,11,12,1, 11.9,1,1, 13.535, 10647.543, 200.499, 52617.912 20/06/26,17:29:48,12,12,1, 11.9,1,1, 13.535, 10647.517, 200.485, 52617.884 20/06/26,17:29:48,13,12,1, 11.9,1,1, 13.535, 10647.514, 200.465, 52617.879 20/06/26,17:29:48,14,12,1, 11.9,1,1, 13.535, 10647.517, 200.492, 52617.915 20/06/26,17:29:48,15,12,1, 11.9,1,1, 13.535, 10647.521, 200.477, 52617.939 20/06/26,17:29:48,16,12,1, 11.9,1,1, 13.535, 10647.531, 200.471, 52617.902 20/06/26,17:29:48,17,12,1, 11.9,1,1, 13.535, 10647.537, 200.450, 52617.879 20/06/26,17:29:48,18,12,1, 11.9,1,1, 13.535, 10647.541, 200.467, 52617.881 20/06/26,17:29:48,19,12,1, 11.9,1,1, 13.535, 10647.515, 200.475, 52617.914 20/06/26,17:29:49,00,12,1, 11.9,1,1, 13.532, 10647.548, 200.446, 52617.931 20/06/26,17:29:49,01,12,1, 11.9,1,1, 13.532, 10647.530, 200.456, 52617.883 20/06/26,17:29:49,02,12,1, 11.9,1,1, 13.532, 10647.516, 200.472, 52617.870 20/06/26,17:29:49,03,12,1, 11.9,1,1, 13.532, 10647.526, 200.474, 52617.886 20/06/26,17:29:49,04,12,1, 11.9,1,1, 13.532, 10647.536, 200.490, 52617.912 20/06/26,17:29:49,05,12,1, 11.9,1,1, 13.532, 10647.533, 200.476, 52617.875 20/06/26,17:29:49,06,12,1, 11.9,1,1, 13.532, 10647.527, 200.460, 52617.902 20/06/26,17:29:49,07,12,1, 11.9,1,1, 13.532, 10647.521, 200.460, 52617.875 20/06/26,17:29:49,08,12,1, 11.9,1,1, 13.532, 10647.530, 200.461, 52617.899 20/06/26,17:29:49,09,12,1, 11.9,1,1, 13.532, 10647.523, 200.489, 52617.877 20/06/26,17:29:49,10,12,1, 11.9,1,1, 13.532, 10647.552, 200.448, 52617.864 20/06/26,17:29:49,11,12,1, 11.9,1,1, 13.532, 10647.511, 200.463, 52617.858 20/06/26,17:29:49,12,12,1, 11.9,1,1, 13.532, 10647.522, 200.481, 52617.886 20/06/26,17:29:49,13,12,1, 11.9,1,1, 13.532, 10647.523, 200.458, 52617.871 20/06/26,17:29:49,14,12,1, 11.9,1,1, 13.532, 10647.523, 200.439, 52617.859 20/06/26,17:29:49,15,12,1, 11.9,1,1, 13.532, 10647.555, 200.460, 52617.864 20/06/26,17:29:49,16,12,1, 11.9,1,1, 13.532, 10647.526, 200.422, 52617.879 20/06/26,17:29:49,17,12,1, 11.9,1,1, 13.532, 10647.536, 200.441, 52617.895 20/06/26,17:29:49,18,12,1, 11.9,1,1, 13.532, 10647.551, 200.459, 52617.857 20/06/26,17:29:49,19,12,1, 11.9,1,1, 13.532, 10647.552, 200.446, 52617.931 20/06/26,17:29:50,00,12,1, 11.8,1,1, 13.535, 10647.523, 200.432, 52617.900 20/06/26,17:29:50,01,12,1, 11.8,1,1, 13.535, 10647.540, 200.423, 52617.864 20/06/26,17:29:50,02,12,1, 11.8,1,1, 13.535, 10647.538, 200.438, 52617.871 20/06/26,17:29:50,03,12,1, 11.8,1,1, 13.535, 10647.540, 200.436, 52617.858 20/06/26,17:29:50,04,12,1, 11.8,1,1, 13.535, 10647.553, 200.440, 52617.860 20/06/26,17:29:50,05,12,1, 11.8,1,1, 13.535, 10647.546, 200.425, 52617.894 20/06/26,17:29:50,06,12,1, 11.8,1,1, 13.535, 10647.555, 200.435, 52617.894 20/06/26,17:29:50,07,12,1, 11.8,1,1, 13.535, 10647.516, 200.420, 52617.837 20/06/26,17:29:50,08,12,1, 11.8,1,1, 13.535, 10647.522, 200.459, 52617.942 20/06/26,17:29:50,09,12,1, 11.8,1,1, 13.535, 10647.533, 200.452, 52617.907 20/06/26,17:29:50,10,12,1, 11.8,1,1, 13.535, 10647.524, 200.456, 52617.900 20/06/26,17:29:50,11,12,1, 11.8,1,1, 13.535, 10647.552, 200.441, 52617.895 20/06/26,17:29:50,12,12,1, 11.8,1,1, 13.535, 10647.533, 200.451, 52617.871 20/06/26,17:29:50,13,12,1, 11.8,1,1, 13.535, 10647.530, 200.450, 52617.931 20/06/26,17:29:50,14,12,1, 11.8,1,1, 13.535, 10647.538, 200.441, 52617.932 20/06/26,17:29:50,15,12,1, 11.8,1,1, 13.535, 10647.576, 200.412, 52617.937 20/06/26,17:29:50,16,12,1, 11.8,1,1, 13.535, 10647.552, 200.438, 52617.933 20/06/26,17:29:50,17,12,1, 11.8,1,1, 13.535, 10647.558, 200.431, 52617.891 20/06/26,17:29:50,18,12,1, 11.8,1,1, 13.535, 10647.538, 200.476, 52617.932 20/06/26,17:29:50,19,12,1, 11.8,1,1, 13.535, 10647.524, 200.432, 52617.900 20/06/26,17:29:51,00,12,1, 11.9,1,1, 13.532, 10647.548, 200.419, 52617.934 20/06/26,17:29:51,01,12,1, 11.9,1,1, 13.532, 10647.558, 200.423, 52617.894 20/06/26,17:29:51,02,12,1, 11.9,1,1, 13.532, 10647.552, 200.437, 52617.929 20/06/26,17:29:51,03,12,1, 11.9,1,1, 13.532, 10647.558, 200.457, 52617.936 20/06/26,17:29:51,04,12,1, 11.9,1,1, 13.532, 10647.563, 200.441, 52617.919 20/06/26,17:29:51,05,12,1, 11.9,1,1, 13.532, 10647.567, 200.414, 52617.823 20/06/26,17:29:51,06,12,1, 11.9,1,1, 13.532, 10647.512, 200.422, 52617.960 20/06/26,17:29:51,07,12,1, 11.9,1,1, 13.532, 10647.526, 200.456, 52617.937 20/06/26,17:29:51,08,12,1, 11.9,1,1, 13.532, 10647.553, 200.462, 52617.918 20/06/26,17:29:51,09,12,1, 11.9,1,1, 13.532, 10647.568, 200.439, 52617.889 20/06/26,17:29:51,10,12,1, 11.9,1,1, 13.532, 10647.568, 200.423, 52617.921 20/06/26,17:29:51,11,12,1, 11.9,1,1, 13.532, 10647.556, 200.417, 52617.920 20/06/26,17:29:51,12,12,1, 11.9,1,1, 13.532, 10647.555, 200.428, 52617.922 20/06/26,17:29:51,13,12,1, 11.9,1,1, 13.532, 10647.575, 200.430, 52617.934 20/06/26,17:29:51,14,12,1, 11.9,1,1, 13.532, 10647.550, 200.449, 52617.923 20/06/26,17:29:51,15,12,1, 11.9,1,1, 13.532, 10647.560, 200.428, 52617.988 20/06/26,17:29:51,16,12,1, 11.9,1,1, 13.532, 10647.575, 200.454, 52617.926 20/06/26,17:29:51,17,12,1, 11.9,1,1, 13.532, 10647.562, 200.441, 52617.898 20/06/26,17:29:51,18,12,1, 11.9,1,1, 13.532, 10647.600, 200.446, 52617.933 20/06/26,17:29:51,19,12,1, 11.9,1,1, 13.532, 10647.556, 200.419, 52617.934 20/06/26,17:29:52,00,12,1, 11.9,1,1, 13.536, 10647.557, 200.409, 52617.925 20/06/26,17:29:52,01,12,1, 11.9,1,1, 13.536, 10647.562, 200.417, 52617.922 20/06/26,17:29:52,02,12,1, 11.9,1,1, 13.536, 10647.548, 200.427, 52617.916 20/06/26,17:29:52,03,12,1, 11.9,1,1, 13.536, 10647.570, 200.439, 52617.948 20/06/26,17:29:52,04,12,1, 11.9,1,1, 13.536, 10647.581, 200.443, 52617.920 20/06/26,17:29:52,05,12,1, 11.9,1,1, 13.536, 10647.529, 200.409, 52617.928 20/06/26,17:29:52,06,12,1, 11.9,1,1, 13.536, 10647.551, 200.428, 52617.924 20/06/26,17:29:52,07,12,1, 11.9,1,1, 13.536, 10647.540, 200.433, 52617.948 20/06/26,17:29:52,08,12,1, 11.9,1,1, 13.536, 10647.550, 200.438, 52617.900 20/06/26,17:29:52,09,12,1, 11.9,1,1, 13.536, 10647.569, 200.464, 52617.949 20/06/26,17:29:52,10,12,1, 11.9,1,1, 13.536, 10647.572, 200.414, 52617.910 20/06/26,17:29:52,11,12,1, 11.9,1,1, 13.536, 10647.539, 200.415, 52617.916 20/06/26,17:29:52,12,12,1, 11.9,1,1, 13.536, 10647.536, 200.434, 52617.888 20/06/26,17:29:52,13,12,1, 11.9,1,1, 13.536, 10647.547, 200.421, 52617.923 20/06/26,17:29:52,14,12,1, 11.9,1,1, 13.536, 10647.529, 200.414, 52618.026 20/06/26,17:29:52,15,12,1, 11.9,1,1, 13.536, 10647.591, 200.403, 52617.891 20/06/26,17:29:52,16,12,1, 11.9,1,1, 13.536, 10647.550, 200.402, 52617.898 20/06/26,17:29:52,17,12,1, 11.9,1,1, 13.536, 10647.559, 200.415, 52617.904 20/06/26,17:29:52,18,12,1, 11.9,1,1, 13.536, 10647.558, 200.430, 52617.935 20/06/26,17:29:52,19,12,1, 11.9,1,1, 13.536, 10647.562, 200.409, 52617.925 20/06/26,17:29:53,00,12,1, 11.9,1,1, 13.534, 10647.573, 200.412, 52617.942 20/06/26,17:29:53,01,12,1, 11.9,1,1, 13.534, 10647.574, 200.430, 52617.910 20/06/26,17:29:53,02,12,1, 11.9,1,1, 13.534, 10647.567, 200.412, 52617.902 20/06/26,17:29:53,03,12,1, 11.9,1,1, 13.534, 10647.556, 200.402, 52617.934 20/06/26,17:29:53,04,12,1, 11.9,1,1, 13.534, 10647.571, 200.421, 52617.925 20/06/26,17:29:53,05,12,1, 11.9,1,1, 13.534, 10647.547, 200.394, 52617.882 20/06/26,17:29:53,06,12,1, 11.9,1,1, 13.534, 10647.547, 200.412, 52617.923 20/06/26,17:29:53,07,12,1, 11.9,1,1, 13.534, 10647.563, 200.412, 52617.903 20/06/26,17:29:53,08,12,1, 11.9,1,1, 13.534, 10647.551, 200.434, 52617.936 20/06/26,17:29:53,09,12,1, 11.9,1,1, 13.534, 10647.553, 200.433, 52617.896 20/06/26,17:29:53,10,12,1, 11.9,1,1, 13.534, 10647.556, 200.406, 52617.933 20/06/26,17:29:53,11,12,1, 11.9,1,1, 13.534, 10647.549, 200.417, 52617.932 20/06/26,17:29:53,12,12,1, 11.9,1,1, 13.534, 10647.579, 200.432, 52617.934 20/06/26,17:29:53,13,12,1, 11.9,1,1, 13.534, 10647.592, 200.407, 52617.930 20/06/26,17:29:53,14,12,1, 11.9,1,1, 13.534, 10647.547, 200.403, 52617.899 20/06/26,17:29:53,15,12,1, 11.9,1,1, 13.534, 10647.568, 200.374, 52617.933 20/06/26,17:29:53,16,12,1, 11.9,1,1, 13.534, 10647.558, 200.387, 52617.909 20/06/26,17:29:53,17,12,1, 11.9,1,1, 13.534, 10647.562, 200.405, 52617.958 20/06/26,17:29:53,18,12,1, 11.9,1,1, 13.534, 10647.578, 200.409, 52617.879 20/06/26,17:29:53,19,12,1, 11.9,1,1, 13.534, 10647.579, 200.412, 52617.942 20/06/26,17:29:54,00,12,1, 11.9,1,1, 13.531, 10647.565, 200.391, 52617.933 20/06/26,17:29:54,01,12,1, 11.9,1,1, 13.531, 10647.587, 200.402, 52617.914 20/06/26,17:29:54,02,12,1, 11.9,1,1, 13.531, 10647.568, 200.428, 52617.910 20/06/26,17:29:54,03,12,1, 11.9,1,1, 13.531, 10647.577, 200.414, 52617.903 20/06/26,17:29:54,04,12,1, 11.9,1,1, 13.531, 10647.567, 200.404, 52617.916 20/06/26,17:29:54,05,12,1, 11.9,1,1, 13.531, 10647.560, 200.397, 52617.915 20/06/26,17:29:54,06,12,1, 11.9,1,1, 13.531, 10647.584, 200.400, 52617.924 20/06/26,17:29:54,07,12,1, 11.9,1,1, 13.531, 10647.546, 200.382, 52617.959 20/06/26,17:29:54,08,12,1, 11.9,1,1, 13.531, 10647.544, 200.419, 52617.956 20/06/26,17:29:54,09,12,1, 11.9,1,1, 13.531, 10647.563, 200.380, 52617.911 20/06/26,17:29:54,10,12,1, 11.9,1,1, 13.531, 10647.542, 200.385, 52617.837 20/06/26,17:29:54,11,12,1, 11.9,1,1, 13.531, 10647.574, 200.392, 52617.937 20/06/26,17:29:54,12,12,1, 11.9,1,1, 13.531, 10647.549, 200.396, 52617.896 20/06/26,17:29:54,13,12,1, 11.9,1,1, 13.531, 10647.577, 200.397, 52617.914 20/06/26,17:29:54,14,12,1, 11.9,1,1, 13.531, 10647.560, 200.366, 52617.930 20/06/26,17:29:54,15,12,1, 11.9,1,1, 13.531, 10647.558, 200.383, 52617.957 20/06/26,17:29:54,16,12,1, 11.9,1,1, 13.531, 10647.584, 200.387, 52617.930 20/06/26,17:29:54,17,12,1, 11.9,1,1, 13.531, 10647.583, 200.392, 52617.942 20/06/26,17:29:54,18,12,1, 11.9,1,1, 13.531, 10647.577, 200.393, 52617.929 20/06/26,17:29:54,19,12,1, 11.9,1,1, 13.531, 10647.570, 200.391, 52617.933 20/06/26,17:29:55,00,12,1, 11.9,1,1, 13.534, 10647.565, 200.353, 52617.926 20/06/26,17:29:55,01,12,1, 11.9,1,1, 13.534, 10647.560, 200.361, 52617.924 20/06/26,17:29:55,02,12,1, 11.9,1,1, 13.534, 10647.559, 200.382, 52617.925 20/06/26,17:29:55,03,12,1, 11.9,1,1, 13.534, 10647.556, 200.373, 52617.950 20/06/26,17:29:55,04,12,1, 11.9,1,1, 13.534, 10647.563, 200.358, 52617.913 20/06/26,17:29:55,05,12,1, 11.9,1,1, 13.534, 10647.553, 200.369, 52617.886 20/06/26,17:29:55,06,12,1, 11.9,1,1, 13.534, 10647.568, 200.364, 52617.937 20/06/26,17:29:55,07,12,1, 11.9,1,1, 13.534, 10647.582, 200.346, 52617.941 20/06/26,17:29:55,08,12,1, 11.9,1,1, 13.534, 10647.566, 200.368, 52617.924 20/06/26,17:29:55,09,12,1, 11.9,1,1, 13.534, 10647.516, 200.347, 52617.907 20/06/26,17:29:55,10,12,1, 11.9,1,1, 13.534, 10647.526, 200.358, 52617.994 20/06/26,17:29:55,11,12,1, 11.9,1,1, 13.534, 10647.571, 200.371, 52617.975 20/06/26,17:29:55,12,12,1, 11.9,1,1, 13.534, 10647.569, 200.381, 52617.964 20/06/26,17:29:55,13,12,1, 11.9,1,1, 13.534, 10647.578, 200.359, 52617.952 20/06/26,17:29:55,14,12,1, 11.9,1,1, 13.534, 10647.562, 200.354, 52617.945 20/06/26,17:29:55,15,12,1, 11.9,1,1, 13.534, 10647.578, 200.364, 52617.935 20/06/26,17:29:55,16,12,1, 11.9,1,1, 13.534, 10647.556, 200.368, 52617.951 20/06/26,17:29:55,17,12,1, 11.9,1,1, 13.534, 10647.552, 200.367, 52617.940 20/06/26,17:29:55,18,12,1, 11.9,1,1, 13.534, 10647.591, 200.381, 52617.963 20/06/26,17:29:55,19,12,1, 11.9,1,1, 13.534, 10647.573, 200.353, 52617.926 20/06/26,17:29:56,00,12,1, 11.9,1,1, 13.536, 10647.590, 200.358, 52617.958 20/06/26,17:29:56,01,12,1, 11.9,1,1, 13.536, 10647.548, 200.355, 52617.951 20/06/26,17:29:56,02,12,1, 11.9,1,1, 13.536, 10647.596, 200.356, 52617.956 20/06/26,17:29:56,03,12,1, 11.9,1,1, 13.536, 10647.599, 200.347, 52617.965 20/06/26,17:29:56,04,12,1, 11.9,1,1, 13.536, 10647.598, 200.345, 52617.959 20/06/26,17:29:56,05,12,1, 11.9,1,1, 13.536, 10647.592, 200.350, 52617.972 20/06/26,17:29:56,06,12,1, 11.9,1,1, 13.536, 10647.565, 200.349, 52617.946 20/06/26,17:29:56,07,12,1, 11.9,1,1, 13.536, 10647.603, 200.372, 52617.973 20/06/26,17:29:56,08,12,1, 11.9,1,1, 13.536, 10647.614, 200.385, 52617.987 20/06/26,17:29:56,09,12,1, 11.9,1,1, 13.536, 10647.576, 200.354, 52617.967 20/06/26,17:29:56,10,12,1, 11.9,1,1, 13.536, 10647.588, 200.344, 52617.960 20/06/26,17:29:56,11,12,1, 11.9,1,1, 13.536, 10647.581, 200.369, 52617.961 20/06/26,17:29:56,12,12,1, 11.9,1,1, 13.536, 10647.554, 200.357, 52617.946 20/06/26,17:29:56,13,12,1, 11.9,1,1, 13.536, 10647.570, 200.363, 52617.998 20/06/26,17:29:56,14,12,1, 11.9,1,1, 13.536, 10647.566, 200.388, 52617.945 20/06/26,17:29:56,15,12,1, 11.9,1,1, 13.536, 10647.577, 200.365, 52617.919 20/06/26,17:29:56,16,12,1, 11.9,1,1, 13.536, 10647.584, 200.372, 52617.944 20/06/26,17:29:56,17,12,1, 11.9,1,1, 13.536, 10647.549, 200.349, 52617.937 20/06/26,17:29:56,18,12,1, 11.9,1,1, 13.536, 10647.552, 200.367, 52617.953 20/06/26,17:29:56,19,12,1, 11.9,1,1, 13.536, 10647.591, 200.358, 52617.958 20/06/26,17:29:57,00,12,1, 11.8,1,1, 13.532, 10647.582, 200.347, 52617.958 20/06/26,17:29:57,01,12,1, 11.8,1,1, 13.532, 10647.576, 200.349, 52617.951 20/06/26,17:29:57,02,12,1, 11.8,1,1, 13.532, 10647.563, 200.365, 52617.967 20/06/26,17:29:57,03,12,1, 11.8,1,1, 13.532, 10647.582, 200.373, 52617.987 20/06/26,17:29:57,04,12,1, 11.8,1,1, 13.532, 10647.581, 200.335, 52617.959 20/06/26,17:29:57,05,12,1, 11.8,1,1, 13.532, 10647.573, 200.321, 52617.965 20/06/26,17:29:57,06,12,1, 11.8,1,1, 13.532, 10647.594, 200.343, 52617.944 20/06/26,17:29:57,07,12,1, 11.8,1,1, 13.532, 10647.559, 200.366, 52617.996 20/06/26,17:29:57,08,12,1, 11.8,1,1, 13.532, 10647.575, 200.373, 52617.979 20/06/26,17:29:57,09,12,1, 11.8,1,1, 13.532, 10647.551, 200.337, 52617.943 20/06/26,17:29:57,10,12,1, 11.8,1,1, 13.532, 10647.553, 200.312, 52617.969 20/06/26,17:29:57,11,12,1, 11.8,1,1, 13.532, 10647.547, 200.333, 52617.959 20/06/26,17:29:57,12,12,1, 11.8,1,1, 13.532, 10647.560, 200.385, 52617.993 20/06/26,17:29:57,13,12,1, 11.8,1,1, 13.532, 10647.576, 200.356, 52617.969 20/06/26,17:29:57,14,12,1, 11.8,1,1, 13.532, 10647.576, 200.345, 52617.974 20/06/26,17:29:57,15,12,1, 11.8,1,1, 13.532, 10647.585, 200.339, 52617.988 20/06/26,17:29:57,16,12,1, 11.8,1,1, 13.532, 10647.563, 200.353, 52617.937 20/06/26,17:29:57,17,12,1, 11.8,1,1, 13.532, 10647.575, 200.369, 52617.963 20/06/26,17:29:57,18,12,1, 11.8,1,1, 13.532, 10647.588, 200.342, 52617.998 20/06/26,17:29:57,19,12,1, 11.8,1,1, 13.532, 10647.587, 200.347, 52617.958 20/06/26,17:29:58,00,12,1, 11.9,1,1, 13.533, 10647.582, 200.329, 52617.941 20/06/26,17:29:58,01,12,1, 11.9,1,1, 13.533, 10647.597, 200.358, 52617.983 20/06/26,17:29:58,02,12,1, 11.9,1,1, 13.533, 10647.587, 200.327, 52617.978 20/06/26,17:29:58,03,12,1, 11.9,1,1, 13.533, 10647.593, 200.376, 52618.005 20/06/26,17:29:58,04,12,1, 11.9,1,1, 13.533, 10647.589, 200.365, 52617.983 20/06/26,17:29:58,05,12,1, 11.9,1,1, 13.533, 10647.568, 200.338, 52617.954 20/06/26,17:29:58,06,12,1, 11.9,1,1, 13.533, 10647.571, 200.341, 52617.969 20/06/26,17:29:58,07,12,1, 11.9,1,1, 13.533, 10647.561, 200.353, 52617.980 20/06/26,17:29:58,08,12,1, 11.9,1,1, 13.533, 10647.597, 200.377, 52617.968 20/06/26,17:29:58,09,12,1, 11.9,1,1, 13.533, 10647.591, 200.363, 52618.008 20/06/26,17:29:58,10,12,1, 11.9,1,1, 13.533, 10647.589, 200.349, 52617.959 20/06/26,17:29:58,11,12,1, 11.9,1,1, 13.533, 10647.576, 200.331, 52617.980 20/06/26,17:29:58,12,12,1, 11.9,1,1, 13.533, 10647.585, 200.362, 52618.016 20/06/26,17:29:58,13,12,1, 11.9,1,1, 13.533, 10647.579, 200.365, 52618.016 20/06/26,17:29:58,14,12,1, 11.9,1,1, 13.533, 10647.593, 200.376, 52618.000 20/06/26,17:29:58,15,12,1, 11.9,1,1, 13.533, 10647.580, 200.325, 52617.958 20/06/26,17:29:58,16,12,1, 11.9,1,1, 13.533, 10647.594, 200.357, 52617.957 20/06/26,17:29:58,17,12,1, 11.9,1,1, 13.533, 10647.591, 200.330, 52617.955 20/06/26,17:29:58,18,12,1, 11.9,1,1, 13.533, 10647.576, 200.333, 52617.959 20/06/26,17:29:58,19,12,1, 11.9,1,1, 13.533, 10647.583, 200.329, 52617.941 20/06/26,17:29:59,00,12,1, 11.9,1,1, 13.530, 10647.557, 200.329, 52618.019 20/06/26,17:29:59,01,12,1, 11.9,1,1, 13.530, 10647.544, 200.334, 52617.951 20/06/26,17:29:59,02,12,1, 11.9,1,1, 13.530, 10647.544, 200.349, 52618.124 20/06/26,17:29:59,03,12,1, 11.9,1,1, 13.530, 10647.596, 200.348, 52618.030 20/06/26,17:29:59,04,12,1, 11.9,1,1, 13.530, 10647.586, 200.340, 52618.011 20/06/26,17:29:59,05,12,1, 11.9,1,1, 13.530, 10647.582, 200.332, 52617.960 20/06/26,17:29:59,06,12,1, 11.9,1,1, 13.530, 10647.606, 200.349, 52617.995 20/06/26,17:29:59,07,12,1, 11.9,1,1, 13.530, 10647.580, 200.340, 52617.974 20/06/26,17:29:59,08,12,1, 11.9,1,1, 13.530, 10647.571, 200.325, 52617.998 20/06/26,17:29:59,09,12,1, 11.9,1,1, 13.530, 10647.574, 200.332, 52617.996 20/06/26,17:29:59,10,12,1, 11.9,1,1, 13.530, 10647.552, 200.330, 52618.004 20/06/26,17:29:59,11,12,1, 11.9,1,1, 13.530, 10647.590, 200.310, 52617.983 20/06/26,17:29:59,12,12,1, 11.9,1,1, 13.530, 10647.573, 200.338, 52618.032 20/06/26,17:29:59,13,12,1, 11.9,1,1, 13.530, 10647.544, 200.329, 52617.883 20/06/26,17:29:59,14,12,1, 11.9,1,1, 13.530, 10647.593, 200.348, 52618.074 20/06/26,17:29:59,15,12,1, 11.9,1,1, 13.530, 10647.586, 200.304, 52617.958 20/06/26,17:29:59,16,12,1, 11.9,1,1, 13.530, 10647.555, 200.326, 52618.002 20/06/26,17:29:59,17,12,1, 11.9,1,1, 13.530, 10647.568, 200.347, 52618.023 20/06/26,17:29:59,18,12,1, 11.9,1,1, 13.530, 10647.579, 200.324, 52618.010 20/06/26,17:29:59,19,12,1, 11.9,1,1, 13.530, 10647.558, 200.329, 52618.019 20/06/26,17:30:00,00,12,1, 11.9,1,1, 13.533, 10647.590, 200.354, 52618.034 20/06/26,17:30:00,01,12,1, 11.9,1,1, 13.533, 10647.604, 200.308, 52618.014 20/06/26,17:30:00,02,12,1, 11.9,1,1, 13.533, 10647.573, 200.335, 52618.036 20/06/26,17:30:00,03,12,1, 11.9,1,1, 13.533, 10647.593, 200.351, 52618.034 20/06/26,17:30:00,04,12,1, 11.9,1,1, 13.533, 10647.598, 200.325, 52618.029 20/06/26,17:30:00,05,12,1, 11.9,1,1, 13.533, 10647.597, 200.336, 52618.019 20/06/26,17:30:00,06,12,1, 11.9,1,1, 13.533, 10647.584, 200.309, 52618.022 20/06/26,17:30:00,07,12,1, 11.9,1,1, 13.533, 10647.589, 200.317, 52618.008 20/06/26,17:30:00,08,12,1, 11.9,1,1, 13.533, 10647.584, 200.327, 52618.032 20/06/26,17:30:00,09,12,1, 11.9,1,1, 13.533, 10647.580, 200.338, 52618.044 20/06/26,17:30:00,10,12,1, 11.9,1,1, 13.533, 10647.593, 200.326, 52618.003 20/06/26,17:30:00,11,12,1, 11.9,1,1, 13.533, 10647.587, 200.294, 52618.019 20/06/26,17:30:00,12,12,1, 11.9,1,1, 13.533, 10647.596, 200.326, 52618.048 20/06/26,17:30:00,13,12,1, 11.9,1,1, 13.533, 10647.624, 200.336, 52618.044 20/06/26,17:30:00,14,12,1, 11.9,1,1, 13.533, 10647.587, 200.323, 52618.073 20/06/26,17:30:00,15,12,1, 11.9,1,1, 13.533, 10647.554, 200.328, 52618.026 20/06/26,17:30:00,16,12,1, 11.9,1,1, 13.533, 10647.597, 200.326, 52618.054 20/06/26,17:30:00,17,12,1, 11.9,1,1, 13.533, 10647.577, 200.352, 52618.014 20/06/26,17:30:00,18,12,1, 11.9,1,1, 13.533, 10647.568, 200.327, 52618.032 20/06/26,17:30:00,19,12,1, 11.9,1,1, 13.533, 10647.593, 200.354, 52618.034 20/06/26,17:30:01,00,12,1, 11.8,1,1, 13.532, 10647.573, 200.317, 52617.981 20/06/26,17:30:01,01,12,1, 11.8,1,1, 13.532, 10647.575, 200.336, 52618.041 20/06/26,17:30:01,02,12,1, 11.8,1,1, 13.532, 10647.564, 200.311, 52618.009 20/06/26,17:30:01,03,12,1, 11.8,1,1, 13.532, 10647.585, 200.326, 52618.000 20/06/26,17:30:01,04,12,1, 11.8,1,1, 13.532, 10647.566, 200.339, 52617.991 20/06/26,17:30:01,05,12,1, 11.8,1,1, 13.532, 10647.572, 200.303, 52617.993 20/06/26,17:30:01,06,12,1, 11.8,1,1, 13.532, 10647.579, 200.302, 52617.977 20/06/26,17:30:01,07,12,1, 11.8,1,1, 13.532, 10647.544, 200.311, 52617.993 20/06/26,17:30:01,08,12,1, 11.8,1,1, 13.532, 10647.597, 200.304, 52617.989 20/06/26,17:30:01,09,12,1, 11.8,1,1, 13.532, 10647.550, 200.305, 52617.994 20/06/26,17:30:01,10,12,1, 11.8,1,1, 13.532, 10647.572, 200.313, 52618.018 20/06/26,17:30:01,11,12,1, 11.8,1,1, 13.532, 10647.580, 200.310, 52618.002 20/06/26,17:30:01,12,12,1, 11.8,1,1, 13.532, 10647.596, 200.305, 52617.987 20/06/26,17:30:01,13,12,1, 11.8,1,1, 13.532, 10647.555, 200.301, 52617.996 20/06/26,17:30:01,14,12,1, 11.8,1,1, 13.532, 10647.581, 200.295, 52618.020 20/06/26,17:30:01,15,12,1, 11.8,1,1, 13.532, 10647.562, 200.270, 52617.957 20/06/26,17:30:01,16,12,1, 11.8,1,1, 13.532, 10647.574, 200.298, 52617.988 20/06/26,17:30:01,17,12,1, 11.8,1,1, 13.532, 10647.559, 200.278, 52617.960 20/06/26,17:30:01,18,12,1, 11.8,1,1, 13.532, 10647.587, 200.296, 52617.990 20/06/26,17:30:01,19,12,1, 11.8,1,1, 13.532, 10647.574, 200.317, 52617.981 20/06/26,17:30:02,00,12,1, 11.8,1,1, 13.534, 10647.573, 200.302, 52618.031 20/06/26,17:30:02,01,12,1, 11.8,1,1, 13.534, 10647.563, 200.296, 52618.011 20/06/26,17:30:02,02,12,1, 11.8,1,1, 13.534, 10647.562, 200.310, 52618.000 20/06/26,17:30:02,03,12,1, 11.8,1,1, 13.534, 10647.571, 200.302, 52617.978 20/06/26,17:30:02,04,12,1, 11.8,1,1, 13.534, 10647.562, 200.302, 52617.979 20/06/26,17:30:02,05,12,1, 11.8,1,1, 13.534, 10647.567, 200.306, 52618.018 20/06/26,17:30:02,06,12,1, 11.8,1,1, 13.534, 10647.568, 200.292, 52618.010 20/06/26,17:30:02,07,12,1, 11.8,1,1, 13.534, 10647.563, 200.308, 52617.997 20/06/26,17:30:02,08,12,1, 11.8,1,1, 13.534, 10647.592, 200.326, 52617.998 20/06/26,17:30:02,09,12,1, 11.8,1,1, 13.534, 10647.571, 200.299, 52618.002 20/06/26,17:30:02,10,12,1, 11.8,1,1, 13.534, 10647.561, 200.290, 52617.988 20/06/26,17:30:02,11,12,1, 11.8,1,1, 13.534, 10647.552, 200.300, 52617.974 20/06/26,17:30:02,12,12,1, 11.8,1,1, 13.534, 10647.569, 200.310, 52618.001 20/06/26,17:30:02,13,12,1, 11.8,1,1, 13.534, 10647.574, 200.301, 52617.967 20/06/26,17:30:02,14,12,1, 11.8,1,1, 13.534, 10647.568, 200.340, 52618.020 20/06/26,17:30:02,15,12,1, 11.8,1,1, 13.534, 10647.561, 200.305, 52618.019 20/06/26,17:30:02,16,12,1, 11.8,1,1, 13.534, 10647.553, 200.294, 52617.973 20/06/26,17:30:02,17,12,1, 11.8,1,1, 13.534, 10647.525, 200.297, 52618.004 20/06/26,17:30:02,18,12,1, 11.8,1,1, 13.534, 10647.573, 200.285, 52618.007 20/06/26,17:30:02,19,12,1, 11.8,1,1, 13.534, 10647.575, 200.302, 52618.031 20/06/26,17:30:03,00,12,1, 11.8,1,1, 13.531, 10647.573, 200.294, 52618.006 20/06/26,17:30:03,01,12,1, 11.8,1,1, 13.531, 10647.597, 200.291, 52618.019 20/06/26,17:30:03,02,12,1, 11.8,1,1, 13.531, 10647.574, 200.292, 52618.026 20/06/26,17:30:03,03,12,1, 11.8,1,1, 13.531, 10647.564, 200.302, 52618.008 20/06/26,17:30:03,04,12,1, 11.8,1,1, 13.531, 10647.543, 200.306, 52618.054 20/06/26,17:30:03,05,12,1, 11.8,1,1, 13.531, 10647.568, 200.301, 52618.030 20/06/26,17:30:03,06,12,1, 11.8,1,1, 13.531, 10647.553, 200.281, 52617.994 20/06/26,17:30:03,07,12,1, 11.8,1,1, 13.531, 10647.568, 200.278, 52618.006 20/06/26,17:30:03,08,12,1, 11.8,1,1, 13.531, 10647.561, 200.285, 52617.998 20/06/26,17:30:03,09,12,1, 11.8,1,1, 13.531, 10647.583, 200.282, 52617.992 20/06/26,17:30:03,10,12,1, 11.8,1,1, 13.531, 10647.565, 200.293, 52618.037 20/06/26,17:30:03,11,12,1, 11.8,1,1, 13.531, 10647.594, 200.305, 52618.028 20/06/26,17:30:03,12,12,1, 11.8,1,1, 13.531, 10647.573, 200.274, 52617.987 20/06/26,17:30:03,13,12,1, 11.8,1,1, 13.531, 10647.575, 200.285, 52618.014 20/06/26,17:30:03,14,12,1, 11.8,1,1, 13.531, 10647.550, 200.265, 52618.009 20/06/26,17:30:03,15,12,1, 11.8,1,1, 13.531, 10647.575, 200.290, 52618.028 20/06/26,17:30:03,16,12,1, 11.8,1,1, 13.531, 10647.554, 200.283, 52618.001 20/06/26,17:30:03,17,12,1, 11.8,1,1, 13.531, 10647.548, 200.261, 52617.986 20/06/26,17:30:03,18,12,1, 11.8,1,1, 13.531, 10647.557, 200.284, 52617.996 20/06/26,17:30:03,19,12,1, 11.8,1,1, 13.531, 10647.582, 200.294, 52618.006 20/06/26,17:30:04,00,12,1, 11.9,1,1, 13.535, 10647.557, 200.298, 52618.023 20/06/26,17:30:04,01,12,1, 11.9,1,1, 13.535, 10647.563, 200.255, 52617.991 20/06/26,17:30:04,02,12,1, 11.9,1,1, 13.535, 10647.563, 200.274, 52617.995 20/06/26,17:30:04,03,12,1, 11.9,1,1, 13.535, 10647.574, 200.252, 52618.007 20/06/26,17:30:04,04,12,1, 11.9,1,1, 13.535, 10647.568, 200.289, 52617.994 20/06/26,17:30:04,05,12,1, 11.9,1,1, 13.535, 10647.563, 200.300, 52618.006 20/06/26,17:30:04,06,12,1, 11.9,1,1, 13.535, 10647.560, 200.262, 52617.980 20/06/26,17:30:04,07,12,1, 11.9,1,1, 13.535, 10647.575, 200.291, 52618.000 20/06/26,17:30:04,08,12,1, 11.9,1,1, 13.535, 10647.568, 200.288, 52618.015 20/06/26,17:30:04,09,12,1, 11.9,1,1, 13.535, 10647.561, 200.280, 52618.023 20/06/26,17:30:04,10,12,1, 11.9,1,1, 13.535, 10647.562, 200.289, 52618.044 20/06/26,17:30:04,11,12,1, 11.9,1,1, 13.535, 10647.576, 200.265, 52618.021 20/06/26,17:30:04,12,12,1, 11.9,1,1, 13.535, 10647.557, 200.270, 52618.020 20/06/26,17:30:04,13,12,1, 11.9,1,1, 13.535, 10647.552, 200.294, 52618.003 20/06/26,17:30:04,14,12,1, 11.9,1,1, 13.535, 10647.583, 200.289, 52618.049 20/06/26,17:30:04,15,12,1, 11.9,1,1, 13.535, 10647.578, 200.274, 52618.075 20/06/26,17:30:04,16,12,1, 11.9,1,1, 13.535, 10647.571, 200.258, 52618.051 20/06/26,17:30:04,17,12,1, 11.9,1,1, 13.535, 10647.552, 200.254, 52618.005 20/06/26,17:30:04,18,12,1, 11.9,1,1, 13.535, 10647.557, 200.292, 52618.029 20/06/26,17:30:04,19,12,1, 11.9,1,1, 13.535, 10647.557, 200.298, 52618.023 20/06/26,17:30:05,00,12,1, 11.9,1,1, 13.534, 10647.548, 200.272, 52618.050 20/06/26,17:30:05,01,12,1, 11.9,1,1, 13.534, 10647.544, 200.286, 52618.018 20/06/26,17:30:05,02,12,1, 11.9,1,1, 13.534, 10647.567, 200.267, 52618.004 20/06/26,17:30:05,03,12,1, 11.9,1,1, 13.534, 10647.528, 200.295, 52618.023 20/06/26,17:30:05,04,12,1, 11.9,1,1, 13.534, 10647.547, 200.260, 52618.027 20/06/26,17:30:05,05,12,1, 11.9,1,1, 13.534, 10647.575, 200.274, 52618.009 20/06/26,17:30:05,06,12,1, 11.9,1,1, 13.534, 10647.582, 200.282, 52618.003 20/06/26,17:30:05,07,12,1, 11.9,1,1, 13.534, 10647.559, 200.277, 52617.993 20/06/26,17:30:05,08,12,1, 11.9,1,1, 13.534, 10647.551, 200.284, 52617.965 20/06/26,17:30:05,09,12,1, 11.9,1,1, 13.534, 10647.548, 200.267, 52617.946 20/06/26,17:30:05,10,12,1, 11.9,1,1, 13.534, 10647.559, 200.260, 52617.984 20/06/26,17:30:05,11,12,1, 11.9,1,1, 13.534, 10647.563, 200.261, 52617.989 20/06/26,17:30:05,12,12,1, 11.9,1,1, 13.534, 10647.546, 200.258, 52617.962 20/06/26,17:30:05,13,12,1, 11.9,1,1, 13.534, 10647.572, 200.294, 52618.029 20/06/26,17:30:05,14,12,1, 11.9,1,1, 13.534, 10647.534, 200.292, 52617.998 20/06/26,17:30:05,15,12,1, 11.9,1,1, 13.534, 10647.538, 200.284, 52618.008 20/06/26,17:30:05,16,12,1, 11.9,1,1, 13.534, 10647.514, 200.284, 52618.018 20/06/26,17:30:05,17,12,1, 11.9,1,1, 13.534, 10647.552, 200.267, 52618.014 20/06/26,17:30:05,18,12,1, 11.9,1,1, 13.534, 10647.543, 200.271, 52618.032 20/06/26,17:30:05,19,12,1, 11.9,1,1, 13.534, 10647.552, 200.272, 52618.050 20/06/26,17:30:06,00,12,1, 12.0,1,1, 13.533, 10647.557, 200.269, 52618.019 20/06/26,17:30:06,01,12,1, 12.0,1,1, 13.533, 10647.547, 200.280, 52618.017 20/06/26,17:30:06,02,12,1, 12.0,1,1, 13.533, 10647.555, 200.269, 52617.993 20/06/26,17:30:06,03,12,1, 12.0,1,1, 13.533, 10647.530, 200.260, 52618.003 20/06/26,17:30:06,04,12,1, 12.0,1,1, 13.533, 10647.532, 200.280, 52618.000 20/06/26,17:30:06,05,12,1, 12.0,1,1, 13.533, 10647.545, 200.287, 52618.007 20/06/26,17:30:06,06,12,1, 12.0,1,1, 13.533, 10647.551, 200.287, 52618.027 20/06/26,17:30:06,07,12,1, 12.0,1,1, 13.533, 10647.538, 200.262, 52617.992 20/06/26,17:30:06,08,12,1, 12.0,1,1, 13.533, 10647.536, 200.288, 52618.023 20/06/26,17:30:06,09,12,1, 12.0,1,1, 13.533, 10647.568, 200.271, 52618.025 20/06/26,17:30:06,10,12,1, 12.0,1,1, 13.533, 10647.533, 200.286, 52618.046 20/06/26,17:30:06,11,12,1, 12.0,1,1, 13.533, 10647.529, 200.273, 52617.990 20/06/26,17:30:06,12,12,1, 12.0,1,1, 13.533, 10647.528, 200.264, 52618.024 20/06/26,17:30:06,13,12,1, 12.0,1,1, 13.533, 10647.538, 200.265, 52618.025 20/06/26,17:30:06,14,12,1, 12.0,1,1, 13.533, 10647.559, 200.281, 52618.013 20/06/26,17:30:06,15,12,1, 12.0,1,1, 13.533, 10647.519, 200.269, 52618.014 20/06/26,17:30:06,16,12,1, 12.0,1,1, 13.533, 10647.545, 200.260, 52618.001 20/06/26,17:30:06,17,12,1, 12.0,1,1, 13.533, 10647.543, 200.267, 52617.974 20/06/26,17:30:06,18,12,1, 12.0,1,1, 13.533, 10647.549, 200.256, 52617.990 20/06/26,17:30:06,19,12,1, 12.0,1,1, 13.533, 10647.559, 200.269, 52618.019 20/06/26,17:30:07,00,12,1, 11.9,1,1, 13.531, 10647.540, 200.246, 52618.024 20/06/26,17:30:07,01,12,1, 11.9,1,1, 13.531, 10647.546, 200.245, 52618.003 20/06/26,17:30:07,02,12,1, 11.9,1,1, 13.531, 10647.539, 200.249, 52617.975 20/06/26,17:30:07,03,12,1, 11.9,1,1, 13.531, 10647.557, 200.263, 52617.990 20/06/26,17:30:07,04,12,1, 11.9,1,1, 13.531, 10647.542, 200.269, 52617.989 20/06/26,17:30:07,05,12,1, 11.9,1,1, 13.531, 10647.526, 200.250, 52617.972 20/06/26,17:30:07,06,12,1, 11.9,1,1, 13.531, 10647.530, 200.258, 52617.988 20/06/26,17:30:07,07,12,1, 11.9,1,1, 13.531, 10647.529, 200.239, 52617.963 20/06/26,17:30:07,08,12,1, 11.9,1,1, 13.531, 10647.533, 200.250, 52618.004 20/06/26,17:30:07,09,12,1, 11.9,1,1, 13.531, 10647.550, 200.267, 52618.006 20/06/26,17:30:07,10,12,1, 11.9,1,1, 13.531, 10647.536, 200.244, 52617.980 20/06/26,17:30:07,11,12,1, 11.9,1,1, 13.531, 10647.511, 200.244, 52617.968 20/06/26,17:30:07,12,12,1, 11.9,1,1, 13.531, 10647.559, 200.257, 52618.008 20/06/26,17:30:07,13,12,1, 11.9,1,1, 13.531, 10647.531, 200.262, 52617.991 20/06/26,17:30:07,14,12,1, 11.9,1,1, 13.531, 10647.545, 200.253, 52618.032 20/06/26,17:30:07,15,12,1, 11.9,1,1, 13.531, 10647.532, 200.241, 52618.044 20/06/26,17:30:07,16,12,1, 11.9,1,1, 13.531, 10647.549, 200.237, 52618.022 20/06/26,17:30:07,17,12,1, 11.9,1,1, 13.531, 10647.526, 200.219, 52617.975 20/06/26,17:30:07,18,12,1, 11.9,1,1, 13.531, 10647.536, 200.238, 52618.015 20/06/26,17:30:07,19,12,1, 11.9,1,1, 13.531, 10647.543, 200.246, 52618.024 20/06/26,17:30:08,00,12,1, 11.9,1,1, 13.532, 10647.515, 200.269, 52618.025 20/06/26,17:30:08,01,12,1, 11.9,1,1, 13.532, 10647.534, 200.260, 52618.011 20/06/26,17:30:08,02,12,1, 11.9,1,1, 13.532, 10647.523, 200.251, 52618.022 20/06/26,17:30:08,03,12,1, 11.9,1,1, 13.532, 10647.525, 200.223, 52618.034 20/06/26,17:30:08,04,12,1, 11.9,1,1, 13.532, 10647.517, 200.236, 52618.065 20/06/26,17:30:08,05,12,1, 11.9,1,1, 13.532, 10647.536, 200.264, 52618.028 20/06/26,17:30:08,06,12,1, 11.9,1,1, 13.532, 10647.522, 200.267, 52618.029 20/06/26,17:30:08,07,12,1, 11.9,1,1, 13.532, 10647.513, 200.262, 52618.007 20/06/26,17:30:08,08,12,1, 11.9,1,1, 13.532, 10647.536, 200.262, 52618.035 20/06/26,17:30:08,09,12,1, 11.9,1,1, 13.532, 10647.524, 200.263, 52618.068 20/06/26,17:30:08,10,12,1, 11.9,1,1, 13.532, 10647.555, 200.257, 52618.029 20/06/26,17:30:08,11,12,1, 11.9,1,1, 13.532, 10647.542, 200.248, 52618.045 20/06/26,17:30:08,12,12,1, 11.9,1,1, 13.532, 10647.517, 200.235, 52618.016 20/06/26,17:30:08,13,12,1, 11.9,1,1, 13.532, 10647.528, 200.252, 52618.029 20/06/26,17:30:08,14,12,1, 11.9,1,1, 13.532, 10647.529, 200.263, 52618.051 20/06/26,17:30:08,15,12,1, 11.9,1,1, 13.532, 10647.521, 200.247, 52618.055 20/06/26,17:30:08,16,12,1, 11.9,1,1, 13.532, 10647.531, 200.273, 52618.061 20/06/26,17:30:08,17,12,1, 11.9,1,1, 13.532, 10647.552, 200.256, 52618.042 20/06/26,17:30:08,18,12,1, 11.9,1,1, 13.532, 10647.527, 200.242, 52618.003 20/06/26,17:30:08,19,12,1, 11.9,1,1, 13.532, 10647.523, 200.269, 52618.025 20/06/26,17:30:09,00,12,1, 11.8,1,1, 13.534, 10647.507, 200.249, 52617.984 20/06/26,17:30:09,01,12,1, 11.8,1,1, 13.534, 10647.536, 200.255, 52618.008 20/06/26,17:30:09,02,12,1, 11.8,1,1, 13.534, 10647.547, 200.220, 52617.998 20/06/26,17:30:09,03,12,1, 11.8,1,1, 13.534, 10647.541, 200.230, 52618.001 20/06/26,17:30:09,04,12,1, 11.8,1,1, 13.534, 10647.530, 200.254, 52617.998 20/06/26,17:30:09,05,12,1, 11.8,1,1, 13.534, 10647.535, 200.256, 52618.035 20/06/26,17:30:09,06,12,1, 11.8,1,1, 13.534, 10647.528, 200.256, 52618.031 20/06/26,17:30:09,07,12,1, 11.8,1,1, 13.534, 10647.545, 200.256, 52618.026 20/06/26,17:30:09,08,12,1, 11.8,1,1, 13.534, 10647.528, 200.231, 52618.027 20/06/26,17:30:09,09,12,1, 11.8,1,1, 13.534, 10647.523, 200.248, 52618.034 20/06/26,17:30:09,10,12,1, 11.8,1,1, 13.534, 10647.541, 200.252, 52618.019 20/06/26,17:30:09,11,12,1, 11.8,1,1, 13.534, 10647.540, 200.254, 52618.054 20/06/26,17:30:09,12,12,1, 11.8,1,1, 13.534, 10647.535, 200.239, 52618.050 20/06/26,17:30:09,13,12,1, 11.8,1,1, 13.534, 10647.505, 200.225, 52618.015 20/06/26,17:30:09,14,12,1, 11.8,1,1, 13.534, 10647.505, 200.254, 52618.048 20/06/26,17:30:09,15,12,1, 11.8,1,1, 13.534, 10647.519, 200.251, 52618.033 20/06/26,17:30:09,16,12,1, 11.8,1,1, 13.534, 10647.541, 200.258, 52618.054 20/06/26,17:30:09,17,12,1, 11.8,1,1, 13.534, 10647.543, 200.235, 52618.061 20/06/26,17:30:09,18,12,1, 11.8,1,1, 13.534, 10647.525, 200.252, 52618.047 20/06/26,17:30:09,19,12,1, 11.8,1,1, 13.534, 10647.510, 200.249, 52617.984 20/06/26,17:30:10,00,12,1, 11.8,1,1, 13.531, 10647.532, 200.211, 52618.027 20/06/26,17:30:10,01,12,1, 11.8,1,1, 13.531, 10647.521, 200.253, 52618.048 20/06/26,17:30:10,02,12,1, 11.8,1,1, 13.531, 10647.527, 200.249, 52618.018 20/06/26,17:30:10,03,12,1, 11.8,1,1, 13.531, 10647.505, 200.250, 52618.016 20/06/26,17:30:10,04,12,1, 11.8,1,1, 13.531, 10647.533, 200.280, 52618.056 20/06/26,17:30:10,05,12,1, 11.8,1,1, 13.531, 10647.532, 200.261, 52618.044 20/06/26,17:30:10,06,12,1, 11.8,1,1, 13.531, 10647.504, 200.248, 52618.024 20/06/26,17:30:10,07,12,1, 11.8,1,1, 13.531, 10647.500, 200.212, 52618.048 20/06/26,17:30:10,08,12,1, 11.8,1,1, 13.531, 10647.512, 200.221, 52618.083 20/06/26,17:30:10,09,12,1, 11.8,1,1, 13.531, 10647.506, 200.281, 52618.028 20/06/26,17:30:10,10,12,1, 11.8,1,1, 13.531, 10647.528, 200.235, 52618.020 20/06/26,17:30:10,11,12,1, 11.8,1,1, 13.531, 10647.504, 200.232, 52618.012 20/06/26,17:30:10,12,12,1, 11.8,1,1, 13.531, 10647.537, 200.222, 52618.066 20/06/26,17:30:10,13,12,1, 11.8,1,1, 13.531, 10647.536, 200.246, 52618.098 20/06/26,17:30:10,14,12,1, 11.8,1,1, 13.531, 10647.539, 200.251, 52618.070 20/06/26,17:30:10,15,12,1, 11.8,1,1, 13.531, 10647.531, 200.232, 52618.051 20/06/26,17:30:10,16,12,1, 11.8,1,1, 13.531, 10647.531, 200.244, 52618.054 20/06/26,17:30:10,17,12,1, 11.8,1,1, 13.531, 10647.545, 200.213, 52618.060 20/06/26,17:30:10,18,12,1, 11.8,1,1, 13.531, 10647.516, 200.193, 52618.026 20/06/26,17:30:10,19,12,1, 11.8,1,1, 13.531, 10647.537, 200.211, 52618.027 20/06/26,17:30:11,00,12,1, 11.9,1,1, 13.532, 10647.523, 200.244, 52618.032 20/06/26,17:30:11,01,12,1, 11.9,1,1, 13.532, 10647.530, 200.226, 52618.072 20/06/26,17:30:11,02,12,1, 11.9,1,1, 13.532, 10647.523, 200.228, 52618.033 20/06/26,17:30:11,03,12,1, 11.9,1,1, 13.532, 10647.535, 200.225, 52618.053 20/06/26,17:30:11,04,12,1, 11.9,1,1, 13.532, 10647.499, 200.268, 52618.065 20/06/26,17:30:11,05,12,1, 11.9,1,1, 13.532, 10647.526, 200.268, 52618.065 20/06/26,17:30:11,06,12,1, 11.9,1,1, 13.532, 10647.548, 200.258, 52618.069 20/06/26,17:30:11,07,12,1, 11.9,1,1, 13.532, 10647.534, 200.219, 52618.051 20/06/26,17:30:11,08,12,1, 11.9,1,1, 13.532, 10647.523, 200.231, 52618.058 20/06/26,17:30:11,09,12,1, 11.9,1,1, 13.532, 10647.539, 200.243, 52618.019 20/06/26,17:30:11,10,12,1, 11.9,1,1, 13.532, 10647.528, 200.237, 52618.061 20/06/26,17:30:11,11,12,1, 11.9,1,1, 13.532, 10647.537, 200.234, 52618.046 20/06/26,17:30:11,12,12,1, 11.9,1,1, 13.532, 10647.510, 200.215, 52618.075 20/06/26,17:30:11,13,12,1, 11.9,1,1, 13.532, 10647.524, 200.229, 52618.041 20/06/26,17:30:11,14,12,1, 11.9,1,1, 13.532, 10647.548, 200.234, 52618.070 20/06/26,17:30:11,15,12,1, 11.9,1,1, 13.532, 10647.529, 200.213, 52618.054 20/06/26,17:30:11,16,12,1, 11.9,1,1, 13.532, 10647.521, 200.235, 52618.101 20/06/26,17:30:11,17,12,1, 11.9,1,1, 13.532, 10647.513, 200.217, 52618.050 20/06/26,17:30:11,18,12,1, 11.9,1,1, 13.532, 10647.522, 200.240, 52618.038 20/06/26,17:30:11,19,12,1, 11.9,1,1, 13.532, 10647.526, 200.244, 52618.032 20/06/26,17:30:12,00,12,1, 11.9,1,1, 13.534, 10647.498, 200.218, 52618.107 20/06/26,17:30:12,01,12,1, 11.9,1,1, 13.534, 10647.518, 200.245, 52618.066 20/06/26,17:30:12,02,12,1, 11.9,1,1, 13.534, 10647.535, 200.232, 52618.054 20/06/26,17:30:12,03,12,1, 11.9,1,1, 13.534, 10647.520, 200.225, 52618.073 20/06/26,17:30:12,04,12,1, 11.9,1,1, 13.534, 10647.537, 200.230, 52618.015 20/06/26,17:30:12,05,12,1, 11.9,1,1, 13.534, 10647.519, 200.243, 52618.018 20/06/26,17:30:12,06,12,1, 11.9,1,1, 13.534, 10647.500, 200.222, 52618.045 20/06/26,17:30:12,07,12,1, 11.9,1,1, 13.534, 10647.514, 200.237, 52618.032 20/06/26,17:30:12,08,12,1, 11.9,1,1, 13.534, 10647.516, 200.213, 52618.003 20/06/26,17:30:12,09,12,1, 11.9,1,1, 13.534, 10647.496, 200.216, 52618.032 20/06/26,17:30:12,10,12,1, 11.9,1,1, 13.534, 10647.517, 200.219, 52618.042 20/06/26,17:30:12,11,12,1, 11.9,1,1, 13.534, 10647.524, 200.240, 52618.055 20/06/26,17:30:12,12,12,1, 11.9,1,1, 13.534, 10647.527, 200.229, 52618.036 20/06/26,17:30:12,13,12,1, 11.9,1,1, 13.534, 10647.515, 200.227, 52618.045 20/06/26,17:30:12,14,12,1, 11.9,1,1, 13.534, 10647.537, 200.192, 52618.044 20/06/26,17:30:12,15,12,1, 11.9,1,1, 13.534, 10647.534, 200.241, 52618.086 20/06/26,17:30:12,16,12,1, 11.9,1,1, 13.534, 10647.513, 200.236, 52618.058 20/06/26,17:30:12,17,12,1, 11.9,1,1, 13.534, 10647.504, 200.226, 52618.088 20/06/26,17:30:12,18,12,1, 11.9,1,1, 13.534, 10647.524, 200.228, 52618.042 20/06/26,17:30:12,19,12,1, 11.9,1,1, 13.534, 10647.506, 200.218, 52618.107 20/06/26,17:30:13,00,12,1, 11.9,1,1, 13.533, 10647.507, 200.201, 52618.045 20/06/26,17:30:13,01,12,1, 11.9,1,1, 13.533, 10647.504, 200.248, 52618.060 20/06/26,17:30:13,02,12,1, 11.9,1,1, 13.533, 10647.526, 200.244, 52618.099 20/06/26,17:30:13,03,12,1, 11.9,1,1, 13.533, 10647.511, 200.220, 52618.082 20/06/26,17:30:13,04,12,1, 11.9,1,1, 13.533, 10647.501, 200.205, 52618.068 20/06/26,17:30:13,05,12,1, 11.9,1,1, 13.533, 10647.499, 200.196, 52618.070 20/06/26,17:30:13,06,12,1, 11.9,1,1, 13.533, 10647.494, 200.224, 52618.093 20/06/26,17:30:13,07,12,1, 11.9,1,1, 13.533, 10647.531, 200.224, 52618.088 20/06/26,17:30:13,08,12,1, 11.9,1,1, 13.533, 10647.533, 200.195, 52618.048 20/06/26,17:30:13,09,12,1, 11.9,1,1, 13.533, 10647.536, 200.196, 52618.065 20/06/26,17:30:13,10,12,1, 11.9,1,1, 13.533, 10647.511, 200.220, 52618.062 20/06/26,17:30:13,11,12,1, 11.9,1,1, 13.533, 10647.522, 200.219, 52618.069 20/06/26,17:30:13,12,12,1, 11.9,1,1, 13.533, 10647.506, 200.224, 52618.065 20/06/26,17:30:13,13,12,1, 11.9,1,1, 13.533, 10647.518, 200.210, 52618.057 20/06/26,17:30:13,14,12,1, 11.9,1,1, 13.533, 10647.510, 200.196, 52618.089 20/06/26,17:30:13,15,12,1, 11.9,1,1, 13.533, 10647.496, 200.199, 52618.063 20/06/26,17:30:13,16,12,1, 11.9,1,1, 13.533, 10647.518, 200.221, 52618.072 20/06/26,17:30:13,17,12,1, 11.9,1,1, 13.533, 10647.523, 200.230, 52618.111 20/06/26,17:30:13,18,12,1, 11.9,1,1, 13.533, 10647.511, 200.218, 52618.045 20/06/26,17:30:13,19,12,1, 11.9,1,1, 13.533, 10647.515, 200.201, 52618.045 20/06/26,17:30:14,00,12,1, 11.9,1,1, 13.531, 10647.498, 200.197, 52618.039 20/06/26,17:30:14,01,12,1, 11.9,1,1, 13.531, 10647.534, 200.184, 52618.113 20/06/26,17:30:14,02,12,1, 11.9,1,1, 13.531, 10647.530, 200.215, 52618.090 20/06/26,17:30:14,03,12,1, 11.9,1,1, 13.531, 10647.513, 200.202, 52618.132 20/06/26,17:30:14,04,12,1, 11.9,1,1, 13.531, 10647.515, 200.200, 52618.086 20/06/26,17:30:14,05,12,1, 11.9,1,1, 13.531, 10647.518, 200.199, 52618.061 20/06/26,17:30:14,06,12,1, 11.9,1,1, 13.531, 10647.518, 200.196, 52618.068 20/06/26,17:30:14,07,12,1, 11.9,1,1, 13.531, 10647.513, 200.218, 52618.083 20/06/26,17:30:14,08,12,1, 11.9,1,1, 13.531, 10647.493, 200.215, 52618.070 20/06/26,17:30:14,09,12,1, 11.9,1,1, 13.531, 10647.502, 200.211, 52618.052 20/06/26,17:30:14,10,12,1, 11.9,1,1, 13.531, 10647.518, 200.229, 52618.082 20/06/26,17:30:14,11,12,1, 11.9,1,1, 13.531, 10647.510, 200.203, 52618.065 20/06/26,17:30:14,12,12,1, 11.9,1,1, 13.531, 10647.503, 200.241, 52618.103 20/06/26,17:30:14,13,12,1, 11.9,1,1, 13.531, 10647.482, 200.209, 52618.083 20/06/26,17:30:14,14,12,1, 11.9,1,1, 13.531, 10647.525, 200.213, 52618.065 20/06/26,17:30:14,15,12,1, 11.9,1,1, 13.531, 10647.475, 200.196, 52618.071 20/06/26,17:30:14,16,12,1, 11.9,1,1, 13.531, 10647.510, 200.212, 52618.035 20/06/26,17:30:14,17,12,1, 11.9,1,1, 13.531, 10647.502, 200.223, 52618.092 20/06/26,17:30:14,18,12,1, 11.9,1,1, 13.531, 10647.517, 200.215, 52618.096 20/06/26,17:30:14,19,12,1, 11.9,1,1, 13.531, 10647.504, 200.197, 52618.039 20/06/26,17:30:15,00,12,1, 11.9,1,1, 13.528, 10647.507, 200.211, 52618.074 20/06/26,17:30:15,01,12,1, 11.9,1,1, 13.528, 10647.487, 200.205, 52618.072 20/06/26,17:30:15,02,12,1, 11.9,1,1, 13.528, 10647.491, 200.231, 52618.086 20/06/26,17:30:15,03,12,1, 11.9,1,1, 13.528, 10647.485, 200.228, 52618.066 20/06/26,17:30:15,04,12,1, 11.9,1,1, 13.528, 10647.498, 200.206, 52618.047 20/06/26,17:30:15,05,12,1, 11.9,1,1, 13.528, 10647.511, 200.200, 52618.059 20/06/26,17:30:15,06,12,1, 11.9,1,1, 13.528, 10647.523, 200.201, 52618.051 20/06/26,17:30:15,07,12,1, 11.9,1,1, 13.528, 10647.525, 200.250, 52618.208 20/06/26,17:30:15,08,12,1, 11.9,1,1, 13.528, 10647.499, 200.209, 52618.012 20/06/26,17:30:15,09,12,1, 11.9,1,1, 13.528, 10647.474, 200.201, 52618.051 20/06/26,17:30:15,10,12,1, 11.9,1,1, 13.528, 10647.506, 200.227, 52618.069 20/06/26,17:30:15,11,12,1, 11.9,1,1, 13.528, 10647.515, 200.202, 52618.076 20/06/26,17:30:15,12,12,1, 11.9,1,1, 13.528, 10647.525, 200.196, 52618.062 20/06/26,17:30:15,13,12,1, 11.9,1,1, 13.528, 10647.501, 200.230, 52618.077 20/06/26,17:30:15,14,12,1, 11.9,1,1, 13.528, 10647.496, 200.199, 52618.016 20/06/26,17:30:15,15,12,1, 11.9,1,1, 13.528, 10647.529, 200.190, 52618.038 20/06/26,17:30:15,16,12,1, 11.9,1,1, 13.528, 10647.492, 200.194, 52618.054 20/06/26,17:30:15,17,12,1, 11.9,1,1, 13.528, 10647.501, 200.223, 52618.046 20/06/26,17:30:15,18,12,1, 11.9,1,1, 13.528, 10647.515, 200.217, 52618.075 20/06/26,17:30:15,19,12,1, 11.9,1,1, 13.528, 10647.510, 200.211, 52618.074 20/06/26,17:30:16,00,11,1, 11.9,1,1, 13.531, 10647.498, 200.200, 52618.044 20/06/26,17:30:16,01,11,1, 11.9,1,1, 13.531, 10647.498, 200.177, 52618.031 20/06/26,17:30:16,02,11,1, 11.9,1,1, 13.531, 10647.510, 200.214, 52618.068 20/06/26,17:30:16,03,11,1, 11.9,1,1, 13.531, 10647.477, 200.192, 52618.090 20/06/26,17:30:16,04,11,1, 11.9,1,1, 13.531, 10647.520, 200.157, 52618.079 20/06/26,17:30:16,05,11,1, 11.9,1,1, 13.531, 10647.494, 200.167, 52618.069 20/06/26,17:30:16,06,11,1, 11.9,1,1, 13.531, 10647.506, 200.184, 52618.056 20/06/26,17:30:16,07,11,1, 11.9,1,1, 13.531, 10647.484, 200.209, 52618.226 20/06/26,17:30:16,08,11,1, 11.9,1,1, 13.531, 10647.489, 200.203, 52618.066 20/06/26,17:30:16,09,11,1, 11.9,1,1, 13.531, 10647.470, 200.178, 52618.099 20/06/26,17:30:16,10,11,1, 11.9,1,1, 13.531, 10647.507, 200.158, 52618.081 20/06/26,17:30:16,11,11,1, 11.9,1,1, 13.531, 10647.505, 200.187, 52618.076 20/06/26,17:30:16,12,11,1, 11.9,1,1, 13.531, 10647.521, 200.202, 52618.108 20/06/26,17:30:16,13,11,1, 11.9,1,1, 13.531, 10647.506, 200.193, 52618.095 20/06/26,17:30:16,14,11,1, 11.9,1,1, 13.531, 10647.503, 200.182, 52618.098 20/06/26,17:30:16,15,11,1, 11.9,1,1, 13.531, 10647.469, 200.186, 52618.081 20/06/26,17:30:16,16,11,1, 11.9,1,1, 13.531, 10647.512, 200.204, 52618.079 20/06/26,17:30:16,17,11,1, 11.9,1,1, 13.531, 10647.502, 200.198, 52618.082 20/06/26,17:30:16,18,11,1, 11.9,1,1, 13.531, 10647.487, 200.215, 52618.094 20/06/26,17:30:16,19,11,1, 11.9,1,1, 13.531, 10647.506, 200.200, 52618.044 20/06/26,17:30:17,00,11,1, 11.9,1,1, 13.535, 10647.498, 200.200, 52618.078 20/06/26,17:30:17,01,11,1, 11.9,1,1, 13.535, 10647.509, 200.196, 52618.071 20/06/26,17:30:17,02,11,1, 11.9,1,1, 13.535, 10647.501, 200.203, 52618.076 20/06/26,17:30:17,03,11,1, 11.9,1,1, 13.535, 10647.509, 200.198, 52618.091 20/06/26,17:30:17,04,11,1, 11.9,1,1, 13.535, 10647.496, 200.178, 52618.069 20/06/26,17:30:17,05,11,1, 11.9,1,1, 13.535, 10647.500, 200.174, 52618.071 20/06/26,17:30:17,06,11,1, 11.9,1,1, 13.535, 10647.483, 200.194, 52618.047 20/06/26,17:30:17,07,11,1, 11.9,1,1, 13.535, 10647.480, 200.201, 52618.092 20/06/26,17:30:17,08,11,1, 11.9,1,1, 13.535, 10647.520, 200.196, 52618.094 20/06/26,17:30:17,09,11,1, 11.9,1,1, 13.535, 10647.510, 200.180, 52618.092 20/06/26,17:30:17,10,11,1, 11.9,1,1, 13.535, 10647.501, 200.184, 52618.082 20/06/26,17:30:17,11,11,1, 11.9,1,1, 13.535, 10647.498, 200.190, 52618.090 20/06/26,17:30:17,12,11,1, 11.9,1,1, 13.535, 10647.506, 200.197, 52618.069 20/06/26,17:30:17,13,11,1, 11.9,1,1, 13.535, 10647.513, 200.199, 52618.127 20/06/26,17:30:17,14,11,1, 11.9,1,1, 13.535, 10647.503, 200.198, 52618.121 20/06/26,17:30:17,15,11,1, 11.9,1,1, 13.535, 10647.500, 200.198, 52618.089 20/06/26,17:30:17,16,11,1, 11.9,1,1, 13.535, 10647.500, 200.202, 52618.077 20/06/26,17:30:17,17,11,1, 11.9,1,1, 13.535, 10647.499, 200.165, 52618.093 20/06/26,17:30:17,18,11,1, 11.9,1,1, 13.535, 10647.477, 200.198, 52618.088 20/06/26,17:30:17,19,11,1, 11.9,1,1, 13.535, 10647.501, 200.200, 52618.078 20/06/26,17:30:18,00,11,1, 11.9,1,1, 13.529, 10647.515, 200.170, 52618.053 20/06/26,17:30:18,01,11,1, 11.9,1,1, 13.529, 10647.492, 200.169, 52618.078 20/06/26,17:30:18,02,11,1, 11.9,1,1, 13.529, 10647.476, 200.177, 52618.062 20/06/26,17:30:18,03,11,1, 11.9,1,1, 13.529, 10647.522, 200.205, 52618.083 20/06/26,17:30:18,04,11,1, 11.9,1,1, 13.529, 10647.495, 200.183, 52618.083 20/06/26,17:30:18,05,11,1, 11.9,1,1, 13.529, 10647.502, 200.179, 52618.095 20/06/26,17:30:18,06,11,1, 11.9,1,1, 13.529, 10647.512, 200.178, 52618.061 20/06/26,17:30:18,07,11,1, 11.9,1,1, 13.529, 10647.478, 200.190, 52618.091 20/06/26,17:30:18,08,11,1, 11.9,1,1, 13.529, 10647.496, 200.189, 52618.117 20/06/26,17:30:18,09,11,1, 11.9,1,1, 13.529, 10647.510, 200.165, 52618.070 20/06/26,17:30:18,10,11,1, 11.9,1,1, 13.529, 10647.496, 200.161, 52618.063 20/06/26,17:30:18,11,11,1, 11.9,1,1, 13.529, 10647.495, 200.148, 52618.100 20/06/26,17:30:18,12,11,1, 11.9,1,1, 13.529, 10647.500, 200.184, 52618.123 20/06/26,17:30:18,13,11,1, 11.9,1,1, 13.529, 10647.507, 200.168, 52618.098 20/06/26,17:30:18,14,11,1, 11.9,1,1, 13.529, 10647.508, 200.154, 52618.090 20/06/26,17:30:18,15,11,1, 11.9,1,1, 13.529, 10647.455, 200.172, 52618.092 20/06/26,17:30:18,16,11,1, 11.9,1,1, 13.529, 10647.501, 200.190, 52618.090 20/06/26,17:30:18,17,11,1, 11.9,1,1, 13.529, 10647.494, 200.172, 52618.068 20/06/26,17:30:18,18,11,1, 11.9,1,1, 13.529, 10647.494, 200.174, 52618.096 20/06/26,17:30:18,19,11,1, 11.9,1,1, 13.529, 10647.516, 200.170, 52618.053 20/06/26,17:30:19,00,11,1, 11.9,1,1, 13.533, 10647.540, 200.170, 52618.339 20/06/26,17:30:19,01,11,1, 11.9,1,1, 13.533, 10647.482, 200.169, 52618.079 20/06/26,17:30:19,02,11,1, 11.9,1,1, 13.533, 10647.490, 200.206, 52618.129 20/06/26,17:30:19,03,11,1, 11.9,1,1, 13.533, 10647.503, 200.187, 52618.127 20/06/26,17:30:19,04,11,1, 11.9,1,1, 13.533, 10647.474, 200.172, 52618.059 20/06/26,17:30:19,05,11,1, 11.9,1,1, 13.533, 10647.506, 200.161, 52618.042 20/06/26,17:30:19,06,11,1, 11.9,1,1, 13.533, 10647.480, 200.167, 52618.086 20/06/26,17:30:19,07,11,1, 11.9,1,1, 13.533, 10647.486, 200.206, 52618.042 20/06/26,17:30:19,08,11,1, 11.9,1,1, 13.533, 10647.488, 200.202, 52618.073 20/06/26,17:30:19,09,11,1, 11.9,1,1, 13.533, 10647.503, 200.193, 52618.108 20/06/26,17:30:19,10,11,1, 11.9,1,1, 13.533, 10647.509, 200.155, 52618.083 20/06/26,17:30:19,11,11,1, 11.9,1,1, 13.533, 10647.495, 200.136, 52618.079 20/06/26,17:30:19,12,11,1, 11.9,1,1, 13.533, 10647.519, 200.184, 52618.104 20/06/26,17:30:19,13,11,1, 11.9,1,1, 13.533, 10647.509, 200.183, 52618.087 20/06/26,17:30:19,14,11,1, 11.9,1,1, 13.533, 10647.511, 200.180, 52618.104 20/06/26,17:30:19,15,11,1, 11.9,1,1, 13.533, 10647.507, 200.173, 52618.069 20/06/26,17:30:19,16,11,1, 11.9,1,1, 13.533, 10647.496, 200.151, 52618.061 20/06/26,17:30:19,17,11,1, 11.9,1,1, 13.533, 10647.506, 200.141, 52618.060 20/06/26,17:30:19,18,11,1, 11.9,1,1, 13.533, 10647.488, 200.167, 52618.080 20/06/26,17:30:19,19,11,1, 11.9,1,1, 13.533, 10647.543, 200.170, 52618.339 20/06/26,17:30:20,00,11,1, 11.9,1,1, 13.534, 10647.515, 200.189, 52618.114 20/06/26,17:30:20,01,11,1, 11.9,1,1, 13.534, 10647.501, 200.131, 52618.033 20/06/26,17:30:20,02,11,1, 11.9,1,1, 13.534, 10647.513, 200.173, 52618.063 20/06/26,17:30:20,03,11,1, 11.9,1,1, 13.534, 10647.512, 200.164, 52618.078 20/06/26,17:30:20,04,11,1, 11.9,1,1, 13.534, 10647.513, 200.183, 52618.081 20/06/26,17:30:20,05,11,1, 11.9,1,1, 13.534, 10647.500, 200.155, 52618.077 20/06/26,17:30:20,06,11,1, 11.9,1,1, 13.534, 10647.506, 200.147, 52618.067 20/06/26,17:30:20,07,11,1, 11.9,1,1, 13.534, 10647.491, 200.156, 52618.068 20/06/26,17:30:20,08,11,1, 11.9,1,1, 13.534, 10647.487, 200.175, 52618.094 20/06/26,17:30:20,09,11,1, 11.9,1,1, 13.534, 10647.490, 200.155, 52618.085 20/06/26,17:30:20,10,11,1, 11.9,1,1, 13.534, 10647.497, 200.164, 52618.085 20/06/26,17:30:20,11,11,1, 11.9,1,1, 13.534, 10647.507, 200.180, 52618.100 20/06/26,17:30:20,12,11,1, 11.9,1,1, 13.534, 10647.484, 200.182, 52618.085 20/06/26,17:30:20,13,11,1, 11.9,1,1, 13.534, 10647.504, 200.207, 52618.128 20/06/26,17:30:20,14,11,1, 11.9,1,1, 13.534, 10647.536, 200.167, 52618.110 20/06/26,17:30:20,15,11,1, 11.9,1,1, 13.534, 10647.494, 200.168, 52618.104 20/06/26,17:30:20,16,11,1, 11.9,1,1, 13.534, 10647.495, 200.152, 52618.108 20/06/26,17:30:20,17,11,1, 11.9,1,1, 13.534, 10647.498, 200.172, 52618.094 20/06/26,17:30:20,18,11,1, 11.9,1,1, 13.534, 10647.504, 200.173, 52618.083 20/06/26,17:30:20,19,11,1, 11.9,1,1, 13.534, 10647.518, 200.189, 52618.114 20/06/26,17:30:21,00,11,1, 11.9,1,1, 13.533, 10647.457, 200.180, 52618.164 20/06/26,17:30:21,01,11,1, 11.9,1,1, 13.533, 10647.489, 200.177, 52618.098 20/06/26,17:30:21,02,11,1, 11.9,1,1, 13.533, 10647.503, 200.188, 52618.114 20/06/26,17:30:21,03,11,1, 11.9,1,1, 13.533, 10647.519, 200.195, 52618.075 20/06/26,17:30:21,04,11,1, 11.9,1,1, 13.533, 10647.518, 200.201, 52618.113 20/06/26,17:30:21,05,11,1, 11.9,1,1, 13.533, 10647.502, 200.172, 52618.072 20/06/26,17:30:21,06,11,1, 11.9,1,1, 13.533, 10647.508, 200.159, 52618.090 20/06/26,17:30:21,07,11,1, 11.9,1,1, 13.533, 10647.501, 200.156, 52618.090 20/06/26,17:30:21,08,11,1, 11.9,1,1, 13.533, 10647.522, 200.167, 52618.098 20/06/26,17:30:21,09,11,1, 11.9,1,1, 13.533, 10647.496, 200.161, 52618.125 20/06/26,17:30:21,10,11,1, 11.9,1,1, 13.533, 10647.490, 200.173, 52618.090 20/06/26,17:30:21,11,11,1, 11.9,1,1, 13.533, 10647.504, 200.153, 52618.059 20/06/26,17:30:21,12,11,1, 11.9,1,1, 13.533, 10647.505, 200.179, 52618.064 20/06/26,17:30:21,13,11,1, 11.9,1,1, 13.533, 10647.498, 200.169, 52618.091 20/06/26,17:30:21,14,11,1, 11.9,1,1, 13.533, 10647.516, 200.161, 52618.110 20/06/26,17:30:21,15,11,1, 11.9,1,1, 13.533, 10647.512, 200.150, 52618.094 20/06/26,17:30:21,16,11,1, 11.9,1,1, 13.533, 10647.521, 200.150, 52618.110 20/06/26,17:30:21,17,11,1, 11.9,1,1, 13.533, 10647.486, 200.186, 52618.180 20/06/26,17:30:21,18,11,1, 11.9,1,1, 13.533, 10647.511, 200.183, 52618.098 20/06/26,17:30:21,19,11,1, 11.9,1,1, 13.533, 10647.461, 200.180, 52618.164 20/06/26,17:30:22,00,11,1, 11.9,1,1, 13.534, 10647.473, 200.167, 52617.956 20/06/26,17:30:22,01,11,1, 11.9,1,1, 13.534, 10647.501, 200.169, 52618.031 20/06/26,17:30:22,02,11,1, 11.9,1,1, 13.534, 10647.501, 200.148, 52618.077 20/06/26,17:30:22,03,11,1, 11.9,1,1, 13.534, 10647.497, 200.145, 52618.102 20/06/26,17:30:22,04,11,1, 11.9,1,1, 13.534, 10647.491, 200.153, 52618.072 20/06/26,17:30:22,05,11,1, 11.9,1,1, 13.534, 10647.483, 200.161, 52618.088 20/06/26,17:30:22,06,11,1, 11.9,1,1, 13.534, 10647.500, 200.157, 52618.078 20/06/26,17:30:22,07,11,1, 11.9,1,1, 13.534, 10647.492, 200.148, 52618.130 20/06/26,17:30:22,08,11,1, 11.9,1,1, 13.534, 10647.507, 200.161, 52618.122 20/06/26,17:30:22,09,11,1, 11.9,1,1, 13.534, 10647.510, 200.175, 52618.118 20/06/26,17:30:22,10,11,1, 11.9,1,1, 13.534, 10647.496, 200.143, 52618.098 20/06/26,17:30:22,11,11,1, 11.9,1,1, 13.534, 10647.467, 200.145, 52618.077 20/06/26,17:30:22,12,11,1, 11.9,1,1, 13.534, 10647.504, 200.171, 52618.128 20/06/26,17:30:22,13,11,1, 11.9,1,1, 13.534, 10647.509, 200.195, 52618.107 20/06/26,17:30:22,14,11,1, 11.9,1,1, 13.534, 10647.515, 200.159, 52618.084 20/06/26,17:30:22,15,11,1, 11.9,1,1, 13.534, 10647.495, 200.161, 52618.102 20/06/26,17:30:22,16,11,1, 11.9,1,1, 13.534, 10647.504, 200.160, 52618.125 20/06/26,17:30:22,17,11,1, 11.9,1,1, 13.534, 10647.490, 200.170, 52618.102 20/06/26,17:30:22,18,11,1, 11.9,1,1, 13.534, 10647.495, 200.146, 52618.079 20/06/26,17:30:22,19,11,1, 11.9,1,1, 13.534, 10647.481, 200.167, 52617.956 20/06/26,17:30:23,00,11,1, 11.8,1,1, 13.530, 10647.490, 200.138, 52618.097 20/06/26,17:30:23,01,11,1, 11.8,1,1, 13.530, 10647.524, 200.141, 52618.080 20/06/26,17:30:23,02,11,1, 11.8,1,1, 13.530, 10647.494, 200.129, 52618.095 20/06/26,17:30:23,03,11,1, 11.8,1,1, 13.530, 10647.477, 200.172, 52618.087 20/06/26,17:30:23,04,11,1, 11.8,1,1, 13.530, 10647.491, 200.179, 52618.127 20/06/26,17:30:23,05,11,1, 11.8,1,1, 13.530, 10647.487, 200.168, 52618.134 20/06/26,17:30:23,06,11,1, 11.8,1,1, 13.530, 10647.493, 200.160, 52618.140 20/06/26,17:30:23,07,11,1, 11.8,1,1, 13.530, 10647.489, 200.111, 52618.121 20/06/26,17:30:23,08,11,1, 11.8,1,1, 13.530, 10647.485, 200.177, 52618.149 20/06/26,17:30:23,09,11,1, 11.8,1,1, 13.530, 10647.474, 200.153, 52618.121 20/06/26,17:30:23,10,11,1, 11.8,1,1, 13.530, 10647.487, 200.147, 52618.126 20/06/26,17:30:23,11,11,1, 11.8,1,1, 13.530, 10647.486, 200.130, 52618.097 20/06/26,17:30:23,12,11,1, 11.8,1,1, 13.530, 10647.528, 200.141, 52618.128 20/06/26,17:30:23,13,11,1, 11.8,1,1, 13.530, 10647.480, 200.132, 52618.139 20/06/26,17:30:23,14,11,1, 11.8,1,1, 13.530, 10647.497, 200.140, 52618.122 20/06/26,17:30:23,15,11,1, 11.8,1,1, 13.530, 10647.484, 200.124, 52618.101 20/06/26,17:30:23,16,11,1, 11.8,1,1, 13.530, 10647.461, 200.121, 52618.112 20/06/26,17:30:23,17,11,1, 11.8,1,1, 13.530, 10647.499, 200.134, 52618.081 20/06/26,17:30:23,18,11,1, 11.8,1,1, 13.530, 10647.500, 200.128, 52618.122 20/06/26,17:30:23,19,11,1, 11.8,1,1, 13.530, 10647.491, 200.138, 52618.097 20/06/26,17:30:24,00,11,1, 11.8,1,1, 13.535, 10647.507, 200.116, 52618.110 20/06/26,17:30:24,01,11,1, 11.8,1,1, 13.535, 10647.487, 200.133, 52618.084 20/06/26,17:30:24,02,11,1, 11.8,1,1, 13.535, 10647.518, 200.140, 52618.086 20/06/26,17:30:24,03,11,1, 11.8,1,1, 13.535, 10647.499, 200.121, 52618.082 20/06/26,17:30:24,04,11,1, 11.8,1,1, 13.535, 10647.510, 200.150, 52618.116 20/06/26,17:30:24,05,11,1, 11.8,1,1, 13.535, 10647.490, 200.114, 52618.119 20/06/26,17:30:24,06,11,1, 11.8,1,1, 13.535, 10647.500, 200.123, 52618.091 20/06/26,17:30:24,07,11,1, 11.8,1,1, 13.535, 10647.486, 200.114, 52618.120 20/06/26,17:30:24,08,11,1, 11.8,1,1, 13.535, 10647.481, 200.135, 52618.116 20/06/26,17:30:24,09,11,1, 11.8,1,1, 13.535, 10647.497, 200.151, 52618.115 20/06/26,17:30:24,10,11,1, 11.8,1,1, 13.535, 10647.506, 200.135, 52618.105 20/06/26,17:30:24,11,11,1, 11.8,1,1, 13.535, 10647.494, 200.140, 52618.107 20/06/26,17:30:24,12,11,1, 11.8,1,1, 13.535, 10647.498, 200.136, 52618.107 20/06/26,17:30:24,13,11,1, 11.8,1,1, 13.535, 10647.492, 200.138, 52618.119 20/06/26,17:30:24,14,11,1, 11.8,1,1, 13.535, 10647.480, 200.131, 52618.119 20/06/26,17:30:24,15,11,1, 11.8,1,1, 13.535, 10647.510, 200.136, 52618.107 20/06/26,17:30:24,16,11,1, 11.8,1,1, 13.535, 10647.500, 200.152, 52618.126 20/06/26,17:30:24,17,11,1, 11.8,1,1, 13.535, 10647.505, 200.118, 52618.123 20/06/26,17:30:24,18,11,1, 11.8,1,1, 13.535, 10647.503, 200.124, 52618.142 20/06/26,17:30:24,19,11,1, 11.8,1,1, 13.535, 10647.514, 200.116, 52618.110 20/06/26,17:30:25,00,11,1, 11.9,1,1, 13.533, 10647.482, 200.120, 52618.151 20/06/26,17:30:25,01,11,1, 11.9,1,1, 13.533, 10647.486, 200.142, 52618.109 20/06/26,17:30:25,02,11,1, 11.9,1,1, 13.533, 10647.503, 200.128, 52618.138 20/06/26,17:30:25,03,11,1, 11.9,1,1, 13.533, 10647.470, 200.128, 52618.107 20/06/26,17:30:25,04,11,1, 11.9,1,1, 13.533, 10647.490, 200.162, 52618.181 20/06/26,17:30:25,05,11,1, 11.9,1,1, 13.533, 10647.482, 200.144, 52618.182 20/06/26,17:30:25,06,11,1, 11.9,1,1, 13.533, 10647.499, 200.127, 52618.126 20/06/26,17:30:25,07,11,1, 11.9,1,1, 13.533, 10647.477, 200.127, 52618.149 20/06/26,17:30:25,08,11,1, 11.9,1,1, 13.533, 10647.491, 200.161, 52618.173 20/06/26,17:30:25,09,11,1, 11.9,1,1, 13.533, 10647.462, 200.146, 52618.196 20/06/26,17:30:25,10,11,1, 11.9,1,1, 13.533, 10647.483, 200.127, 52618.190 20/06/26,17:30:25,11,11,1, 11.9,1,1, 13.533, 10647.476, 200.118, 52618.143 20/06/26,17:30:25,12,11,1, 11.9,1,1, 13.533, 10647.516, 200.124, 52618.171 20/06/26,17:30:25,13,11,1, 11.9,1,1, 13.533, 10647.489, 200.147, 52618.196 20/06/26,17:30:25,14,11,1, 11.9,1,1, 13.533, 10647.496, 200.123, 52618.178 20/06/26,17:30:25,15,11,1, 11.9,1,1, 13.533, 10647.509, 200.125, 52618.169 20/06/26,17:30:25,16,11,1, 11.9,1,1, 13.533, 10647.482, 200.111, 52618.215 20/06/26,17:30:25,17,11,1, 11.9,1,1, 13.533, 10647.487, 200.123, 52618.162 20/06/26,17:30:25,18,11,1, 11.9,1,1, 13.533, 10647.495, 200.109, 52618.178 20/06/26,17:30:25,19,11,1, 11.9,1,1, 13.533, 10647.483, 200.120, 52618.151 20/06/26,17:30:26,00,11,1, 11.9,1,1, 13.528, 10647.515, 200.130, 52618.129 20/06/26,17:30:26,01,11,1, 11.9,1,1, 13.528, 10647.516, 200.129, 52618.157 20/06/26,17:30:26,02,11,1, 11.9,1,1, 13.528, 10647.483, 200.127, 52618.144 20/06/26,17:30:26,03,11,1, 11.9,1,1, 13.528, 10647.513, 200.091, 52618.157 20/06/26,17:30:26,04,11,1, 11.9,1,1, 13.528, 10647.521, 200.119, 52618.148 20/06/26,17:30:26,05,11,1, 11.9,1,1, 13.528, 10647.515, 200.157, 52618.204 20/06/26,17:30:26,06,11,1, 11.9,1,1, 13.528, 10647.536, 200.158, 52618.228 20/06/26,17:30:26,07,11,1, 11.9,1,1, 13.528, 10647.524, 200.119, 52618.142 20/06/26,17:30:26,08,11,1, 11.9,1,1, 13.528, 10647.494, 200.143, 52618.171 20/06/26,17:30:26,09,11,1, 11.9,1,1, 13.528, 10647.476, 200.114, 52618.141 20/06/26,17:30:26,10,11,1, 11.9,1,1, 13.528, 10647.508, 200.156, 52618.193 20/06/26,17:30:26,11,11,1, 11.9,1,1, 13.528, 10647.486, 200.093, 52618.130 20/06/26,17:30:26,12,11,1, 11.9,1,1, 13.528, 10647.514, 200.114, 52618.129 20/06/26,17:30:26,13,11,1, 11.9,1,1, 13.528, 10647.511, 200.127, 52618.180 20/06/26,17:30:26,14,11,1, 11.9,1,1, 13.528, 10647.512, 200.145, 52618.175 20/06/26,17:30:26,15,11,1, 11.9,1,1, 13.528, 10647.481, 200.073, 52618.116 20/06/26,17:30:26,16,11,1, 11.9,1,1, 13.528, 10647.500, 200.119, 52618.168 20/06/26,17:30:26,17,11,1, 11.9,1,1, 13.528, 10647.496, 200.116, 52618.176 20/06/26,17:30:26,18,11,1, 11.9,1,1, 13.528, 10647.493, 200.094, 52618.153 20/06/26,17:30:26,19,11,1, 11.9,1,1, 13.528, 10647.516, 200.130, 52618.129 20/06/26,17:30:27,00,11,1, 11.9,1,1, 13.532, 10647.490, 200.117, 52618.140 20/06/26,17:30:27,01,11,1, 11.9,1,1, 13.532, 10647.488, 200.134, 52618.173 20/06/26,17:30:27,02,11,1, 11.9,1,1, 13.532, 10647.520, 200.086, 52618.119 20/06/26,17:30:27,03,11,1, 11.9,1,1, 13.532, 10647.507, 200.138, 52618.154 20/06/26,17:30:27,04,11,1, 11.9,1,1, 13.532, 10647.504, 200.118, 52618.130 20/06/26,17:30:27,05,11,1, 11.9,1,1, 13.532, 10647.507, 200.106, 52618.136 20/06/26,17:30:27,06,11,1, 11.9,1,1, 13.532, 10647.483, 200.112, 52618.134 20/06/26,17:30:27,07,11,1, 11.9,1,1, 13.532, 10647.508, 200.121, 52618.147 20/06/26,17:30:27,08,11,1, 11.9,1,1, 13.532, 10647.474, 200.104, 52618.089 20/06/26,17:30:27,09,11,1, 11.9,1,1, 13.532, 10647.535, 200.084, 52618.085 20/06/26,17:30:27,10,11,1, 11.9,1,1, 13.532, 10647.483, 200.072, 52618.120 20/06/26,17:30:27,11,11,1, 11.9,1,1, 13.532, 10647.492, 200.151, 52618.148 20/06/26,17:30:27,12,11,1, 11.9,1,1, 13.532, 10647.509, 200.098, 52617.983 20/06/26,17:30:27,13,11,1, 11.9,1,1, 13.532, 10647.532, 200.098, 52618.126 20/06/26,17:30:27,14,11,1, 11.9,1,1, 13.532, 10647.524, 200.117, 52618.120 20/06/26,17:30:27,15,11,1, 11.9,1,1, 13.532, 10647.536, 200.123, 52618.157 20/06/26,17:30:27,16,11,1, 11.9,1,1, 13.532, 10647.516, 200.104, 52618.157 20/06/26,17:30:27,17,11,1, 11.9,1,1, 13.532, 10647.495, 200.129, 52618.162 20/06/26,17:30:27,18,11,1, 11.9,1,1, 13.532, 10647.528, 200.127, 52618.150 20/06/26,17:30:27,19,11,1, 11.9,1,1, 13.532, 10647.497, 200.117, 52618.140 20/06/26,17:30:28,00,11,1, 11.9,1,1, 13.531, 10647.523, 200.115, 52618.184 20/06/26,17:30:28,01,11,1, 11.9,1,1, 13.531, 10647.496, 200.100, 52618.187 20/06/26,17:30:28,02,11,1, 11.9,1,1, 13.531, 10647.517, 200.133, 52618.183 20/06/26,17:30:28,03,11,1, 11.9,1,1, 13.531, 10647.513, 200.097, 52618.166 20/06/26,17:30:28,04,11,1, 11.9,1,1, 13.531, 10647.499, 200.099, 52618.178 20/06/26,17:30:28,05,11,1, 11.9,1,1, 13.531, 10647.511, 200.130, 52618.179 20/06/26,17:30:28,06,11,1, 11.9,1,1, 13.531, 10647.522, 200.101, 52618.128 20/06/26,17:30:28,07,11,1, 11.9,1,1, 13.531, 10647.503, 200.122, 52618.114 20/06/26,17:30:28,08,11,1, 11.9,1,1, 13.531, 10647.514, 200.100, 52618.161 20/06/26,17:30:28,09,11,1, 11.9,1,1, 13.531, 10647.503, 200.112, 52618.140 20/06/26,17:30:28,10,11,1, 11.9,1,1, 13.531, 10647.514, 200.131, 52618.153 20/06/26,17:30:28,11,11,1, 11.9,1,1, 13.531, 10647.490, 200.106, 52618.139 20/06/26,17:30:28,12,11,1, 11.9,1,1, 13.531, 10647.488, 200.129, 52618.119 20/06/26,17:30:28,13,11,1, 11.9,1,1, 13.531, 10647.502, 200.111, 52618.118 20/06/26,17:30:28,14,11,1, 11.9,1,1, 13.531, 10647.503, 200.080, 52618.187 20/06/26,17:30:28,15,11,1, 11.9,1,1, 13.531, 10647.524, 200.130, 52618.181 20/06/26,17:30:28,16,11,1, 11.9,1,1, 13.531, 10647.495, 200.125, 52618.154 20/06/26,17:30:28,17,11,1, 11.9,1,1, 13.531, 10647.500, 200.091, 52618.154 20/06/26,17:30:28,18,11,1, 11.9,1,1, 13.531, 10647.505, 200.100, 52618.154 20/06/26,17:30:28,19,11,1, 11.9,1,1, 13.531, 10647.530, 200.115, 52618.184 20/06/26,17:30:29,00,11,1, 11.9,1,1, 13.529, 10647.498, 200.103, 52618.167 20/06/26,17:30:29,01,11,1, 11.9,1,1, 13.529, 10647.524, 200.091, 52618.150 20/06/26,17:30:29,02,11,1, 11.9,1,1, 13.529, 10647.522, 200.121, 52618.151 20/06/26,17:30:29,03,11,1, 11.9,1,1, 13.529, 10647.518, 200.090, 52618.166 20/06/26,17:30:29,04,11,1, 11.9,1,1, 13.529, 10647.513, 200.111, 52618.129 20/06/26,17:30:29,05,11,1, 11.9,1,1, 13.529, 10647.497, 200.110, 52618.134 20/06/26,17:30:29,06,11,1, 11.9,1,1, 13.529, 10647.520, 200.087, 52618.106 20/06/26,17:30:29,07,11,1, 11.9,1,1, 13.529, 10647.512, 200.104, 52618.136 20/06/26,17:30:29,08,11,1, 11.9,1,1, 13.529, 10647.497, 200.084, 52618.158 20/06/26,17:30:29,09,11,1, 11.9,1,1, 13.529, 10647.517, 200.065, 52618.123 20/06/26,17:30:29,10,11,1, 11.9,1,1, 13.529, 10647.509, 200.085, 52618.131 20/06/26,17:30:29,11,11,1, 11.9,1,1, 13.529, 10647.508, 200.089, 52618.179 20/06/26,17:30:29,12,11,1, 11.9,1,1, 13.529, 10647.505, 200.082, 52618.147 20/06/26,17:30:29,13,11,1, 11.9,1,1, 13.529, 10647.496, 200.084, 52618.152 20/06/26,17:30:29,14,11,1, 11.9,1,1, 13.529, 10647.516, 200.118, 52618.147 20/06/26,17:30:29,15,11,1, 11.9,1,1, 13.529, 10647.514, 200.109, 52618.165 20/06/26,17:30:29,16,11,1, 11.9,1,1, 13.529, 10647.506, 200.076, 52618.164 20/06/26,17:30:29,17,11,1, 11.9,1,1, 13.529, 10647.503, 200.108, 52618.152 20/06/26,17:30:29,18,11,1, 11.9,1,1, 13.529, 10647.517, 200.087, 52618.116 20/06/26,17:30:29,19,11,1, 11.9,1,1, 13.529, 10647.506, 200.103, 52618.167 20/06/26,17:30:30,00,12,1, 11.8,1,1, 13.530, 10647.498, 200.080, 52618.141 20/06/26,17:30:30,01,12,1, 11.8,1,1, 13.530, 10647.490, 200.119, 52618.117 20/06/26,17:30:30,02,12,1, 11.8,1,1, 13.530, 10647.485, 200.121, 52618.156 20/06/26,17:30:30,03,12,1, 11.8,1,1, 13.530, 10647.509, 200.113, 52618.174 20/06/26,17:30:30,04,12,1, 11.8,1,1, 13.530, 10647.481, 200.075, 52618.105 20/06/26,17:30:30,05,12,1, 11.8,1,1, 13.530, 10647.473, 200.076, 52618.161 20/06/26,17:30:30,06,12,1, 11.8,1,1, 13.530, 10647.503, 200.104, 52618.157 20/06/26,17:30:30,07,12,1, 11.8,1,1, 13.530, 10647.508, 200.071, 52618.129 20/06/26,17:30:30,08,12,1, 11.8,1,1, 13.530, 10647.494, 200.062, 52618.141 20/06/26,17:30:30,09,12,1, 11.8,1,1, 13.530, 10647.474, 200.064, 52618.127 20/06/26,17:30:30,10,12,1, 11.8,1,1, 13.530, 10647.511, 200.104, 52618.148 20/06/26,17:30:30,11,12,1, 11.8,1,1, 13.530, 10647.476, 200.086, 52618.141 20/06/26,17:30:30,12,12,1, 11.8,1,1, 13.530, 10647.511, 200.061, 52618.131 20/06/26,17:30:30,13,12,1, 11.8,1,1, 13.530, 10647.518, 200.079, 52618.155 20/06/26,17:30:30,14,12,1, 11.8,1,1, 13.530, 10647.543, 200.115, 52618.185 20/06/26,17:30:30,15,12,1, 11.8,1,1, 13.530, 10647.502, 200.095, 52618.134 20/06/26,17:30:30,16,12,1, 11.8,1,1, 13.530, 10647.501, 200.067, 52618.163 20/06/26,17:30:30,17,12,1, 11.8,1,1, 13.530, 10647.503, 200.066, 52618.136 20/06/26,17:30:30,18,12,1, 11.8,1,1, 13.530, 10647.492, 200.067, 52618.136 20/06/26,17:30:30,19,12,1, 11.8,1,1, 13.530, 10647.499, 200.080, 52618.141 20/06/26,17:30:31,00,11,1, 11.9,1,1, 13.533, 10647.490, 200.045, 52618.148 20/06/26,17:30:31,01,11,1, 11.9,1,1, 13.533, 10647.496, 200.064, 52618.120 20/06/26,17:30:31,02,11,1, 11.9,1,1, 13.533, 10647.514, 200.065, 52618.159 20/06/26,17:30:31,03,11,1, 11.9,1,1, 13.533, 10647.503, 200.110, 52618.201 20/06/26,17:30:31,04,11,1, 11.9,1,1, 13.533, 10647.511, 200.081, 52618.160 20/06/26,17:30:31,05,11,1, 11.9,1,1, 13.533, 10647.506, 200.087, 52618.165 20/06/26,17:30:31,06,11,1, 11.9,1,1, 13.533, 10647.510, 200.062, 52618.121 20/06/26,17:30:31,07,11,1, 11.9,1,1, 13.533, 10647.501, 200.060, 52618.143 20/06/26,17:30:31,08,11,1, 11.9,1,1, 13.533, 10647.516, 200.046, 52618.124 20/06/26,17:30:31,09,11,1, 11.9,1,1, 13.533, 10647.485, 200.051, 52618.117 20/06/26,17:30:31,10,11,1, 11.9,1,1, 13.533, 10647.504, 200.053, 52618.136 20/06/26,17:30:31,11,11,1, 11.9,1,1, 13.533, 10647.526, 200.047, 52618.151 20/06/26,17:30:31,12,11,1, 11.9,1,1, 13.533, 10647.505, 200.030, 52618.118 20/06/26,17:30:31,13,11,1, 11.9,1,1, 13.533, 10647.501, 200.059, 52618.148 20/06/26,17:30:31,14,11,1, 11.9,1,1, 13.533, 10647.516, 200.064, 52618.162 20/06/26,17:30:31,15,11,1, 11.9,1,1, 13.533, 10647.524, 200.065, 52618.182 20/06/26,17:30:31,16,11,1, 11.9,1,1, 13.533, 10647.501, 200.040, 52618.141 20/06/26,17:30:31,17,11,1, 11.9,1,1, 13.533, 10647.521, 200.041, 52618.109 20/06/26,17:30:31,18,11,1, 11.9,1,1, 13.533, 10647.525, 200.076, 52618.148 20/06/26,17:30:31,19,11,1, 11.9,1,1, 13.533, 10647.493, 200.045, 52618.148 20/06/26,17:30:32,00,11,1, 11.9,1,1, 13.530, 10647.498, 200.063, 52618.150 20/06/26,17:30:32,01,11,1, 11.9,1,1, 13.530, 10647.517, 200.028, 52618.116 20/06/26,17:30:32,02,11,1, 11.9,1,1, 13.530, 10647.490, 200.082, 52618.178 20/06/26,17:30:32,03,11,1, 11.9,1,1, 13.530, 10647.500, 200.042, 52618.122 20/06/26,17:30:32,04,11,1, 11.9,1,1, 13.530, 10647.492, 200.068, 52618.132 20/06/26,17:30:32,05,11,1, 11.9,1,1, 13.530, 10647.476, 200.077, 52618.264 20/06/26,17:30:32,06,11,1, 11.9,1,1, 13.530, 10647.531, 200.057, 52618.181 20/06/26,17:30:32,07,11,1, 11.9,1,1, 13.530, 10647.507, 200.060, 52618.156 20/06/26,17:30:32,08,11,1, 11.9,1,1, 13.530, 10647.521, 200.061, 52618.164 20/06/26,17:30:32,09,11,1, 11.9,1,1, 13.530, 10647.513, 200.082, 52618.207 20/06/26,17:30:32,10,11,1, 11.9,1,1, 13.530, 10647.516, 200.074, 52618.175 20/06/26,17:30:32,11,11,1, 11.9,1,1, 13.530, 10647.509, 200.024, 52618.182 20/06/26,17:30:32,12,11,1, 11.9,1,1, 13.530, 10647.494, 200.062, 52618.190 20/06/26,17:30:32,13,11,1, 11.9,1,1, 13.530, 10647.515, 200.090, 52618.203 20/06/26,17:30:32,14,11,1, 11.9,1,1, 13.530, 10647.499, 200.074, 52618.224 20/06/26,17:30:32,15,11,1, 11.9,1,1, 13.530, 10647.521, 200.084, 52618.177 20/06/26,17:30:32,16,11,1, 11.9,1,1, 13.530, 10647.507, 200.064, 52618.159 20/06/26,17:30:32,17,11,1, 11.9,1,1, 13.530, 10647.506, 200.047, 52618.143 20/06/26,17:30:32,18,11,1, 11.9,1,1, 13.530, 10647.530, 200.066, 52618.162 20/06/26,17:30:32,19,11,1, 11.9,1,1, 13.530, 10647.499, 200.063, 52618.150 20/06/26,17:30:33,00,11,1, 11.9,1,1, 13.532, 10647.523, 200.047, 52618.166 20/06/26,17:30:33,01,11,1, 11.9,1,1, 13.532, 10647.502, 200.047, 52618.133 20/06/26,17:30:33,02,11,1, 11.9,1,1, 13.532, 10647.490, 200.038, 52618.128 20/06/26,17:30:33,03,11,1, 11.9,1,1, 13.532, 10647.531, 200.015, 52618.046 20/06/26,17:30:33,04,11,1, 11.9,1,1, 13.532, 10647.514, 200.054, 52618.216 20/06/26,17:30:33,05,11,1, 11.9,1,1, 13.532, 10647.495, 200.054, 52618.212 20/06/26,17:30:33,06,11,1, 11.9,1,1, 13.532, 10647.484, 200.020, 52618.165 20/06/26,17:30:33,07,11,1, 11.9,1,1, 13.532, 10647.463, 199.999, 52618.087 20/06/26,17:30:33,08,11,1, 11.9,1,1, 13.532, 10647.499, 200.051, 52618.137 20/06/26,17:30:33,09,11,1, 11.9,1,1, 13.532, 10647.510, 200.052, 52618.189 20/06/26,17:30:33,10,11,1, 11.9,1,1, 13.532, 10647.522, 200.096, 52618.191 20/06/26,17:30:33,11,11,1, 11.9,1,1, 13.532, 10647.500, 200.075, 52618.213 20/06/26,17:30:33,12,11,1, 11.9,1,1, 13.532, 10647.478, 200.062, 52618.123 20/06/26,17:30:33,13,11,1, 11.9,1,1, 13.532, 10647.477, 200.038, 52618.149 20/06/26,17:30:33,14,11,1, 11.9,1,1, 13.532, 10647.517, 200.071, 52618.157 20/06/26,17:30:33,15,11,1, 11.9,1,1, 13.532, 10647.491, 200.080, 52618.184 20/06/26,17:30:33,16,11,1, 11.9,1,1, 13.532, 10647.546, 200.102, 52618.159 20/06/26,17:30:33,17,11,1, 11.9,1,1, 13.532, 10647.489, 200.068, 52618.154 20/06/26,17:30:33,18,11,1, 11.9,1,1, 13.532, 10647.509, 200.044, 52618.141 20/06/26,17:30:33,19,11,1, 11.9,1,1, 13.532, 10647.530, 200.047, 52618.166 20/06/26,17:30:34,00,11,1, 11.9,1,1, 13.534, 10647.507, 200.031, 52618.192 20/06/26,17:30:34,01,11,1, 11.9,1,1, 13.534, 10647.549, 200.054, 52618.195 20/06/26,17:30:34,02,11,1, 11.9,1,1, 13.534, 10647.504, 200.033, 52618.183 20/06/26,17:30:34,03,11,1, 11.9,1,1, 13.534, 10647.489, 200.038, 52618.169 20/06/26,17:30:34,04,11,1, 11.9,1,1, 13.534, 10647.503, 200.028, 52618.167 20/06/26,17:30:34,05,11,1, 11.9,1,1, 13.534, 10647.486, 200.050, 52618.195 20/06/26,17:30:34,06,11,1, 11.9,1,1, 13.534, 10647.512, 200.027, 52618.156 20/06/26,17:30:34,07,11,1, 11.9,1,1, 13.534, 10647.519, 200.013, 52618.158 20/06/26,17:30:34,08,11,1, 11.9,1,1, 13.534, 10647.499, 200.038, 52618.159 20/06/26,17:30:34,09,11,1, 11.9,1,1, 13.534, 10647.510, 200.071, 52618.214 20/06/26,17:30:34,10,11,1, 11.9,1,1, 13.534, 10647.491, 200.045, 52618.155 20/06/26,17:30:34,11,11,1, 11.9,1,1, 13.534, 10647.483, 200.051, 52618.195 20/06/26,17:30:34,12,11,1, 11.9,1,1, 13.534, 10647.500, 200.027, 52618.176 20/06/26,17:30:34,13,11,1, 11.9,1,1, 13.534, 10647.500, 200.036, 52618.183 20/06/26,17:30:34,14,11,1, 11.9,1,1, 13.534, 10647.494, 200.024, 52618.184 20/06/26,17:30:34,15,11,1, 11.9,1,1, 13.534, 10647.504, 200.060, 52618.213 20/06/26,17:30:34,16,11,1, 11.9,1,1, 13.534, 10647.512, 200.040, 52618.192 20/06/26,17:30:34,17,11,1, 11.9,1,1, 13.534, 10647.494, 200.044, 52618.161 20/06/26,17:30:34,18,11,1, 11.9,1,1, 13.534, 10647.513, 200.026, 52618.170 20/06/26,17:30:34,19,11,1, 11.9,1,1, 13.534, 10647.510, 200.031, 52618.192 20/06/26,17:30:35,00,11,1, 11.9,1,1, 13.531, 10647.507, 200.038, 52618.175 20/06/26,17:30:35,01,11,1, 11.9,1,1, 13.531, 10647.513, 200.033, 52618.205 20/06/26,17:30:35,02,11,1, 11.9,1,1, 13.531, 10647.534, 200.034, 52618.209 20/06/26,17:30:35,03,11,1, 11.9,1,1, 13.531, 10647.537, 200.008, 52618.185 20/06/26,17:30:35,04,11,1, 11.9,1,1, 13.531, 10647.529, 200.044, 52618.191 20/06/26,17:30:35,05,11,1, 11.9,1,1, 13.531, 10647.500, 200.023, 52618.190 20/06/26,17:30:35,06,11,1, 11.9,1,1, 13.531, 10647.526, 200.037, 52618.160 20/06/26,17:30:35,07,11,1, 11.9,1,1, 13.531, 10647.545, 200.055, 52618.189 20/06/26,17:30:35,08,11,1, 11.9,1,1, 13.531, 10647.542, 200.040, 52618.220 20/06/26,17:30:35,09,11,1, 11.9,1,1, 13.531, 10647.520, 200.020, 52618.201 20/06/26,17:30:35,10,11,1, 11.9,1,1, 13.531, 10647.514, 200.035, 52618.150 20/06/26,17:30:35,11,11,1, 11.9,1,1, 13.531, 10647.525, 200.032, 52618.189 20/06/26,17:30:35,12,11,1, 11.9,1,1, 13.531, 10647.515, 200.030, 52618.212 20/06/26,17:30:35,13,11,1, 11.9,1,1, 13.531, 10647.503, 200.037, 52618.189 20/06/26,17:30:35,14,11,1, 11.9,1,1, 13.531, 10647.505, 200.005, 52618.155 20/06/26,17:30:35,15,11,1, 11.9,1,1, 13.531, 10647.510, 200.037, 52618.189 20/06/26,17:30:35,16,11,1, 11.9,1,1, 13.531, 10647.488, 200.068, 52618.192 20/06/26,17:30:35,17,11,1, 11.9,1,1, 13.531, 10647.535, 200.036, 52618.183 20/06/26,17:30:35,18,11,1, 11.9,1,1, 13.531, 10647.488, 199.992, 52618.156 20/06/26,17:30:35,19,11,1, 11.9,1,1, 13.531, 10647.514, 200.038, 52618.175 20/06/26,17:30:36,00,11,1, 11.9,1,1, 13.530, 10647.498, 200.002, 52618.157 20/06/26,17:30:36,01,11,1, 11.9,1,1, 13.530, 10647.524, 200.016, 52618.177 20/06/26,17:30:36,02,11,1, 11.9,1,1, 13.530, 10647.503, 200.016, 52618.127 20/06/26,17:30:36,03,11,1, 11.9,1,1, 13.530, 10647.523, 200.030, 52618.207 20/06/26,17:30:36,04,11,1, 11.9,1,1, 13.530, 10647.519, 200.007, 52618.181 20/06/26,17:30:36,05,11,1, 11.9,1,1, 13.530, 10647.522, 200.057, 52618.224 20/06/26,17:30:36,06,11,1, 11.9,1,1, 13.530, 10647.519, 200.036, 52618.178 20/06/26,17:30:36,07,11,1, 11.9,1,1, 13.530, 10647.537, 200.018, 52618.182 20/06/26,17:30:36,08,11,1, 11.9,1,1, 13.530, 10647.499, 200.020, 52618.176 20/06/26,17:30:36,09,11,1, 11.9,1,1, 13.530, 10647.511, 199.977, 52618.188 20/06/26,17:30:36,10,11,1, 11.9,1,1, 13.530, 10647.512, 200.031, 52618.176 20/06/26,17:30:36,11,11,1, 11.9,1,1, 13.530, 10647.529, 200.038, 52618.243 20/06/26,17:30:36,12,11,1, 11.9,1,1, 13.530, 10647.521, 200.031, 52618.230 20/06/26,17:30:36,13,11,1, 11.9,1,1, 13.530, 10647.513, 200.019, 52618.190 20/06/26,17:30:36,14,11,1, 11.9,1,1, 13.530, 10647.517, 200.031, 52618.176 20/06/26,17:30:36,15,11,1, 11.9,1,1, 13.530, 10647.519, 200.015, 52618.180 20/06/26,17:30:36,16,11,1, 11.9,1,1, 13.530, 10647.514, 199.986, 52618.159 20/06/26,17:30:36,17,11,1, 11.9,1,1, 13.530, 10647.539, 200.009, 52618.191 20/06/26,17:30:36,18,11,1, 11.9,1,1, 13.530, 10647.518, 200.001, 52618.193 20/06/26,17:30:36,19,11,1, 11.9,1,1, 13.530, 10647.503, 200.002, 52618.157 20/06/26,17:30:37,00,11,1, 11.9,1,1, 13.531, 10647.498, 199.999, 52618.197 20/06/26,17:30:37,01,11,1, 11.9,1,1, 13.531, 10647.525, 200.029, 52618.182 20/06/26,17:30:37,02,11,1, 11.9,1,1, 13.531, 10647.493, 200.015, 52618.184 20/06/26,17:30:37,03,11,1, 11.9,1,1, 13.531, 10647.501, 200.043, 52618.207 20/06/26,17:30:37,04,11,1, 11.9,1,1, 13.531, 10647.490, 199.987, 52618.153 20/06/26,17:30:37,05,11,1, 11.9,1,1, 13.531, 10647.493, 199.995, 52618.163 20/06/26,17:30:37,06,11,1, 11.9,1,1, 13.531, 10647.495, 200.037, 52618.144 20/06/26,17:30:37,07,11,1, 11.9,1,1, 13.531, 10647.483, 200.041, 52618.187 20/06/26,17:30:37,08,11,1, 11.9,1,1, 13.531, 10647.508, 200.038, 52618.173 20/06/26,17:30:37,09,11,1, 11.9,1,1, 13.531, 10647.503, 200.025, 52618.197 20/06/26,17:30:37,10,11,1, 11.9,1,1, 13.531, 10647.500, 200.044, 52618.195 20/06/26,17:30:37,11,11,1, 11.9,1,1, 13.531, 10647.514, 200.040, 52618.153 20/06/26,17:30:37,12,11,1, 11.9,1,1, 13.531, 10647.510, 200.040, 52618.184 20/06/26,17:30:37,13,11,1, 11.9,1,1, 13.531, 10647.507, 200.022, 52618.186 20/06/26,17:30:37,14,11,1, 11.9,1,1, 13.531, 10647.488, 200.020, 52618.171 20/06/26,17:30:37,15,11,1, 11.9,1,1, 13.531, 10647.475, 200.037, 52618.174 20/06/26,17:30:37,16,11,1, 11.9,1,1, 13.531, 10647.491, 200.021, 52618.176 20/06/26,17:30:37,17,11,1, 11.9,1,1, 13.531, 10647.510, 200.035, 52618.173 20/06/26,17:30:37,18,11,1, 11.9,1,1, 13.531, 10647.477, 200.010, 52618.158 20/06/26,17:30:37,19,11,1, 11.9,1,1, 13.531, 10647.503, 199.999, 52618.197 20/06/26,17:30:38,00,11,1, 11.9,1,1, 13.532, 10647.490, 199.950, 52618.226 20/06/26,17:30:38,01,11,1, 11.9,1,1, 13.532, 10647.498, 200.028, 52618.204 20/06/26,17:30:38,02,11,1, 11.9,1,1, 13.532, 10647.522, 200.026, 52618.179 20/06/26,17:30:38,03,11,1, 11.9,1,1, 13.532, 10647.491, 199.998, 52618.186 20/06/26,17:30:38,04,11,1, 11.9,1,1, 13.532, 10647.484, 200.019, 52618.141 20/06/26,17:30:38,05,11,1, 11.9,1,1, 13.532, 10647.474, 199.999, 52618.191 20/06/26,17:30:38,06,11,1, 11.9,1,1, 13.532, 10647.498, 200.042, 52618.235 20/06/26,17:30:38,07,11,1, 11.9,1,1, 13.532, 10647.487, 200.008, 52618.207 20/06/26,17:30:38,08,11,1, 11.9,1,1, 13.532, 10647.499, 200.016, 52618.239 20/06/26,17:30:38,09,11,1, 11.9,1,1, 13.532, 10647.521, 199.983, 52618.159 20/06/26,17:30:38,10,11,1, 11.9,1,1, 13.532, 10647.529, 200.018, 52618.200 20/06/26,17:30:38,11,11,1, 11.9,1,1, 13.532, 10647.504, 200.013, 52618.238 20/06/26,17:30:38,12,11,1, 11.9,1,1, 13.532, 10647.498, 200.010, 52618.178 20/06/26,17:30:38,13,11,1, 11.9,1,1, 13.532, 10647.506, 200.026, 52618.188 20/06/26,17:30:38,14,11,1, 11.9,1,1, 13.532, 10647.515, 200.003, 52618.202 20/06/26,17:30:38,15,11,1, 11.9,1,1, 13.532, 10647.493, 200.013, 52618.194 20/06/26,17:30:38,16,11,1, 11.9,1,1, 13.532, 10647.511, 199.990, 52618.192 20/06/26,17:30:38,17,11,1, 11.9,1,1, 13.532, 10647.483, 200.018, 52618.233 20/06/26,17:30:38,18,11,1, 11.9,1,1, 13.532, 10647.473, 200.013, 52618.196 20/06/26,17:30:38,19,11,1, 11.9,1,1, 13.532, 10647.497, 199.950, 52618.226 20/06/26,17:30:39,00,11,1, 11.9,1,1, 13.533, 10647.490, 199.964, 52618.193 20/06/26,17:30:39,01,11,1, 11.9,1,1, 13.533, 10647.489, 199.971, 52618.239 20/06/26,17:30:39,02,11,1, 11.9,1,1, 13.533, 10647.502, 200.002, 52618.236 20/06/26,17:30:39,03,11,1, 11.9,1,1, 13.533, 10647.516, 199.988, 52618.258 20/06/26,17:30:39,04,11,1, 11.9,1,1, 13.533, 10647.497, 199.958, 52618.236 20/06/26,17:30:39,05,11,1, 11.9,1,1, 13.533, 10647.516, 199.988, 52618.240 20/06/26,17:30:39,06,11,1, 11.9,1,1, 13.533, 10647.488, 199.961, 52618.172 20/06/26,17:30:39,07,11,1, 11.9,1,1, 13.533, 10647.514, 199.995, 52618.201 20/06/26,17:30:39,08,11,1, 11.9,1,1, 13.533, 10647.521, 199.999, 52618.238 20/06/26,17:30:39,09,11,1, 11.9,1,1, 13.533, 10647.492, 199.940, 52618.194 20/06/26,17:30:39,10,11,1, 11.9,1,1, 13.533, 10647.504, 199.968, 52618.232 20/06/26,17:30:39,11,11,1, 11.9,1,1, 13.533, 10647.492, 199.998, 52618.219 20/06/26,17:30:39,12,11,1, 11.9,1,1, 13.533, 10647.496, 199.998, 52618.175 20/06/26,17:30:39,13,11,1, 11.9,1,1, 13.533, 10647.506, 200.021, 52618.228 20/06/26,17:30:39,14,11,1, 11.9,1,1, 13.533, 10647.532, 199.968, 52618.216 20/06/26,17:30:39,15,11,1, 11.9,1,1, 13.533, 10647.498, 199.967, 52618.214 20/06/26,17:30:39,16,11,1, 11.9,1,1, 13.533, 10647.507, 199.974, 52618.152 20/06/26,17:30:39,17,11,1, 11.9,1,1, 13.533, 10647.468, 199.959, 52618.169 20/06/26,17:30:39,18,11,1, 11.9,1,1, 13.533, 10647.525, 199.966, 52618.199 20/06/26,17:30:39,19,11,1, 11.9,1,1, 13.533, 10647.496, 199.964, 52618.193 20/06/26,17:30:40,00,11,1, 11.9,1,1, 13.530, 10647.498, 199.959, 52618.182 20/06/26,17:30:40,01,11,1, 11.9,1,1, 13.530, 10647.496, 199.986, 52618.216 20/06/26,17:30:40,02,11,1, 11.9,1,1, 13.530, 10647.470, 199.989, 52618.186 20/06/26,17:30:40,03,11,1, 11.9,1,1, 13.530, 10647.480, 199.947, 52618.164 20/06/26,17:30:40,04,11,1, 11.9,1,1, 13.530, 10647.492, 199.972, 52618.219 20/06/26,17:30:40,05,11,1, 11.9,1,1, 13.530, 10647.493, 199.955, 52618.183 20/06/26,17:30:40,06,11,1, 11.9,1,1, 13.530, 10647.493, 199.956, 52618.206 20/06/26,17:30:40,07,11,1, 11.9,1,1, 13.530, 10647.497, 199.989, 52618.201 20/06/26,17:30:40,08,11,1, 11.9,1,1, 13.530, 10647.493, 200.011, 52618.226 20/06/26,17:30:40,09,11,1, 11.9,1,1, 13.530, 10647.503, 199.959, 52618.208 20/06/26,17:30:40,10,11,1, 11.9,1,1, 13.530, 10647.467, 199.935, 52618.217 20/06/26,17:30:40,11,11,1, 11.9,1,1, 13.530, 10647.464, 199.896, 52618.145 20/06/26,17:30:40,12,11,1, 11.9,1,1, 13.530, 10647.470, 199.951, 52618.198 20/06/26,17:30:40,13,11,1, 11.9,1,1, 13.530, 10647.488, 199.987, 52618.242 20/06/26,17:30:40,14,11,1, 11.9,1,1, 13.530, 10647.508, 200.000, 52618.255 20/06/26,17:30:40,15,11,1, 11.9,1,1, 13.530, 10647.491, 199.977, 52618.201 20/06/26,17:30:40,16,11,1, 11.9,1,1, 13.530, 10647.470, 199.955, 52618.220 20/06/26,17:30:40,17,11,1, 11.9,1,1, 13.530, 10647.473, 199.969, 52618.207 20/06/26,17:30:40,18,11,1, 11.9,1,1, 13.530, 10647.475, 199.958, 52618.185 20/06/26,17:30:40,19,11,1, 11.9,1,1, 13.530, 10647.505, 199.959, 52618.182 20/06/26,17:30:41,00,11,1, 11.9,1,1, 13.530, 10647.457, 199.980, 52618.200 20/06/26,17:30:41,01,11,1, 11.9,1,1, 13.530, 10647.494, 199.997, 52618.189 20/06/26,17:30:41,02,11,1, 11.9,1,1, 13.530, 10647.476, 200.015, 52618.227 20/06/26,17:30:41,03,11,1, 11.9,1,1, 13.530, 10647.499, 200.018, 52618.226 20/06/26,17:30:41,04,11,1, 11.9,1,1, 13.530, 10647.477, 200.014, 52618.200 20/06/26,17:30:41,05,11,1, 11.9,1,1, 13.530, 10647.468, 199.975, 52618.177 20/06/26,17:30:41,06,11,1, 11.9,1,1, 13.530, 10647.452, 199.955, 52618.169 20/06/26,17:30:41,07,11,1, 11.9,1,1, 13.530, 10647.485, 199.936, 52618.156 20/06/26,17:30:41,08,11,1, 11.9,1,1, 13.530, 10647.473, 199.977, 52618.213 20/06/26,17:30:41,09,11,1, 11.9,1,1, 13.530, 10647.502, 199.992, 52618.228 20/06/26,17:30:41,10,11,1, 11.9,1,1, 13.530, 10647.494, 199.975, 52618.200 20/06/26,17:30:41,11,11,1, 11.9,1,1, 13.530, 10647.491, 199.987, 52618.197 20/06/26,17:30:41,12,11,1, 11.9,1,1, 13.530, 10647.496, 200.009, 52618.220 20/06/26,17:30:41,13,11,1, 11.9,1,1, 13.530, 10647.492, 199.945, 52618.178 20/06/26,17:30:41,14,11,1, 11.9,1,1, 13.530, 10647.479, 199.979, 52618.174 20/06/26,17:30:41,15,11,1, 11.9,1,1, 13.530, 10647.477, 200.004, 52618.198 20/06/26,17:30:41,16,11,1, 11.9,1,1, 13.530, 10647.467, 199.972, 52618.210 20/06/26,17:30:41,17,11,1, 11.9,1,1, 13.530, 10647.477, 199.976, 52618.193 20/06/26,17:30:41,18,11,1, 11.9,1,1, 13.530, 10647.498, 199.980, 52618.214 20/06/26,17:30:41,19,11,1, 11.9,1,1, 13.530, 10647.464, 199.980, 52618.200 20/06/26,17:30:42,00,11,1, 11.8,1,1, 13.532, 10647.507, 199.949, 52618.234 20/06/26,17:30:42,01,11,1, 11.8,1,1, 13.532, 10647.478, 199.958, 52618.208 20/06/26,17:30:42,02,11,1, 11.8,1,1, 13.532, 10647.484, 200.006, 52618.198 20/06/26,17:30:42,03,11,1, 11.8,1,1, 13.532, 10647.501, 199.978, 52618.175 20/06/26,17:30:42,04,11,1, 11.8,1,1, 13.532, 10647.514, 199.975, 52618.215 20/06/26,17:30:42,05,11,1, 11.8,1,1, 13.532, 10647.474, 200.010, 52618.226 20/06/26,17:30:42,06,11,1, 11.8,1,1, 13.532, 10647.488, 199.971, 52618.172 20/06/26,17:30:42,07,11,1, 11.8,1,1, 13.532, 10647.513, 199.962, 52618.206 20/06/26,17:30:42,08,11,1, 11.8,1,1, 13.532, 10647.486, 199.937, 52618.202 20/06/26,17:30:42,09,11,1, 11.8,1,1, 13.532, 10647.517, 199.964, 52618.223 20/06/26,17:30:42,10,11,1, 11.8,1,1, 13.532, 10647.500, 199.956, 52618.175 20/06/26,17:30:42,11,11,1, 11.8,1,1, 13.532, 10647.485, 199.961, 52618.201 20/06/26,17:30:42,12,11,1, 11.8,1,1, 13.532, 10647.497, 199.958, 52618.227 20/06/26,17:30:42,13,11,1, 11.8,1,1, 13.532, 10647.482, 199.971, 52618.234 20/06/26,17:30:42,14,11,1, 11.8,1,1, 13.532, 10647.491, 199.993, 52618.226 20/06/26,17:30:42,15,11,1, 11.8,1,1, 13.532, 10647.513, 199.971, 52618.219 20/06/26,17:30:42,16,11,1, 11.8,1,1, 13.532, 10647.509, 199.951, 52618.193 20/06/26,17:30:42,17,11,1, 11.8,1,1, 13.532, 10647.480, 199.932, 52618.194 20/06/26,17:30:42,18,11,1, 11.8,1,1, 13.532, 10647.483, 199.932, 52618.199 20/06/26,17:30:42,19,11,1, 11.8,1,1, 13.532, 10647.508, 199.949, 52618.234 20/06/26,17:30:43,00,11,1, 11.8,1,1, 13.532, 10647.490, 199.969, 52618.230 20/06/26,17:30:43,01,11,1, 11.8,1,1, 13.532, 10647.493, 199.959, 52618.204 20/06/26,17:30:43,02,11,1, 11.8,1,1, 13.532, 10647.530, 199.954, 52618.207 20/06/26,17:30:43,03,11,1, 11.8,1,1, 13.532, 10647.504, 199.974, 52618.228 20/06/26,17:30:43,04,11,1, 11.8,1,1, 13.532, 10647.512, 199.983, 52618.224 20/06/26,17:30:43,05,11,1, 11.8,1,1, 13.532, 10647.491, 199.961, 52618.213 20/06/26,17:30:43,06,11,1, 11.8,1,1, 13.532, 10647.477, 199.957, 52618.222 20/06/26,17:30:43,07,11,1, 11.8,1,1, 13.532, 10647.515, 199.945, 52618.217 20/06/26,17:30:43,08,11,1, 11.8,1,1, 13.532, 10647.520, 199.957, 52618.176 20/06/26,17:30:43,09,11,1, 11.8,1,1, 13.532, 10647.473, 199.943, 52618.193 20/06/26,17:30:43,10,11,1, 11.8,1,1, 13.532, 10647.496, 199.960, 52618.213 20/06/26,17:30:43,11,11,1, 11.8,1,1, 13.532, 10647.493, 199.965, 52618.240 20/06/26,17:30:43,12,11,1, 11.8,1,1, 13.532, 10647.487, 199.953, 52618.224 20/06/26,17:30:43,13,11,1, 11.8,1,1, 13.532, 10647.470, 199.939, 52618.238 20/06/26,17:30:43,14,11,1, 11.8,1,1, 13.532, 10647.496, 199.941, 52618.235 20/06/26,17:30:43,15,11,1, 11.8,1,1, 13.532, 10647.501, 199.981, 52618.260 20/06/26,17:30:43,16,11,1, 11.8,1,1, 13.532, 10647.489, 199.951, 52618.216 20/06/26,17:30:43,17,11,1, 11.8,1,1, 13.532, 10647.469, 199.924, 52618.217 20/06/26,17:30:43,18,11,1, 11.8,1,1, 13.532, 10647.467, 199.935, 52618.201 20/06/26,17:30:43,19,11,1, 11.8,1,1, 13.532, 10647.491, 199.969, 52618.230 20/06/26,17:30:44,00,11,1, 11.9,1,1, 13.535, 10647.498, 199.950, 52618.244 20/06/26,17:30:44,01,11,1, 11.9,1,1, 13.535, 10647.513, 199.961, 52618.205 20/06/26,17:30:44,02,11,1, 11.9,1,1, 13.535, 10647.480, 199.927, 52618.208 20/06/26,17:30:44,03,11,1, 11.9,1,1, 13.535, 10647.477, 199.944, 52618.234 20/06/26,17:30:44,04,11,1, 11.9,1,1, 13.535, 10647.483, 199.935, 52618.234 20/06/26,17:30:44,05,11,1, 11.9,1,1, 13.535, 10647.495, 199.920, 52618.216 20/06/26,17:30:44,06,11,1, 11.9,1,1, 13.535, 10647.480, 199.956, 52618.226 20/06/26,17:30:44,07,11,1, 11.9,1,1, 13.535, 10647.492, 199.928, 52618.213 20/06/26,17:30:44,08,11,1, 11.9,1,1, 13.535, 10647.468, 199.936, 52618.191 20/06/26,17:30:44,09,11,1, 11.9,1,1, 13.535, 10647.499, 199.946, 52618.218 20/06/26,17:30:44,10,11,1, 11.9,1,1, 13.535, 10647.490, 199.944, 52618.198 20/06/26,17:30:44,11,11,1, 11.9,1,1, 13.535, 10647.470, 199.952, 52618.204 20/06/26,17:30:44,12,11,1, 11.9,1,1, 13.535, 10647.484, 199.927, 52618.196 20/06/26,17:30:44,13,11,1, 11.9,1,1, 13.535, 10647.501, 199.924, 52618.197 20/06/26,17:30:44,14,11,1, 11.9,1,1, 13.535, 10647.484, 199.932, 52618.211 20/06/26,17:30:44,15,11,1, 11.9,1,1, 13.535, 10647.472, 199.964, 52618.228 20/06/26,17:30:44,16,11,1, 11.9,1,1, 13.535, 10647.500, 199.948, 52618.225 20/06/26,17:30:44,17,11,1, 11.9,1,1, 13.535, 10647.482, 199.930, 52618.228 20/06/26,17:30:44,18,11,1, 11.9,1,1, 13.535, 10647.496, 199.935, 52618.177 20/06/26,17:30:44,19,11,1, 11.9,1,1, 13.535, 10647.500, 199.950, 52618.244 20/06/26,17:30:45,00,11,1, 11.9,1,1, 13.531, 10647.498, 199.900, 52618.241 20/06/26,17:30:45,01,11,1, 11.9,1,1, 13.531, 10647.469, 199.946, 52618.243 20/06/26,17:30:45,02,11,1, 11.9,1,1, 13.531, 10647.479, 199.941, 52618.209 20/06/26,17:30:45,03,11,1, 11.9,1,1, 13.531, 10647.463, 199.917, 52618.244 20/06/26,17:30:45,04,11,1, 11.9,1,1, 13.531, 10647.494, 199.933, 52618.262 20/06/26,17:30:45,05,11,1, 11.9,1,1, 13.531, 10647.493, 199.965, 52618.212 20/06/26,17:30:45,06,11,1, 11.9,1,1, 13.531, 10647.485, 199.947, 52618.238 20/06/26,17:30:45,07,11,1, 11.9,1,1, 13.531, 10647.478, 199.952, 52618.220 20/06/26,17:30:45,08,11,1, 11.9,1,1, 13.531, 10647.501, 199.929, 52618.182 20/06/26,17:30:45,09,11,1, 11.9,1,1, 13.531, 10647.488, 199.918, 52618.213 20/06/26,17:30:45,10,11,1, 11.9,1,1, 13.531, 10647.521, 199.939, 52618.233 20/06/26,17:30:45,11,11,1, 11.9,1,1, 13.531, 10647.499, 199.933, 52618.257 20/06/26,17:30:45,12,11,1, 11.9,1,1, 13.531, 10647.497, 199.908, 52618.227 20/06/26,17:30:45,13,11,1, 11.9,1,1, 13.531, 10647.491, 199.914, 52618.212 20/06/26,17:30:45,14,11,1, 11.9,1,1, 13.531, 10647.501, 199.910, 52618.226 20/06/26,17:30:45,15,11,1, 11.9,1,1, 13.531, 10647.469, 199.907, 52618.239 20/06/26,17:30:45,16,11,1, 11.9,1,1, 13.531, 10647.486, 199.917, 52618.223 20/06/26,17:30:45,17,11,1, 11.9,1,1, 13.531, 10647.484, 199.940, 52618.224 20/06/26,17:30:45,18,11,1, 11.9,1,1, 13.531, 10647.463, 199.909, 52618.230 20/06/26,17:30:45,19,11,1, 11.9,1,1, 13.531, 10647.506, 199.900, 52618.241 20/06/26,17:30:46,00,11,1, 11.9,1,1, 13.533, 10647.498, 199.880, 52618.238 20/06/26,17:30:46,01,11,1, 11.9,1,1, 13.533, 10647.512, 199.915, 52618.253 20/06/26,17:30:46,02,11,1, 11.9,1,1, 13.533, 10647.490, 199.900, 52618.238 20/06/26,17:30:46,03,11,1, 11.9,1,1, 13.533, 10647.491, 199.926, 52618.238 20/06/26,17:30:46,04,11,1, 11.9,1,1, 13.533, 10647.483, 199.881, 52618.235 20/06/26,17:30:46,05,11,1, 11.9,1,1, 13.533, 10647.503, 199.916, 52618.262 20/06/26,17:30:46,06,11,1, 11.9,1,1, 13.533, 10647.492, 199.918, 52618.257 20/06/26,17:30:46,07,11,1, 11.9,1,1, 13.533, 10647.522, 199.909, 52618.267 20/06/26,17:30:46,08,11,1, 11.9,1,1, 13.533, 10647.485, 199.906, 52618.240 20/06/26,17:30:46,09,11,1, 11.9,1,1, 13.533, 10647.497, 199.899, 52618.214 20/06/26,17:30:46,10,11,1, 11.9,1,1, 13.533, 10647.480, 199.881, 52618.234 20/06/26,17:30:46,11,11,1, 11.9,1,1, 13.533, 10647.480, 199.903, 52618.250 20/06/26,17:30:46,12,11,1, 11.9,1,1, 13.533, 10647.470, 199.920, 52618.263 20/06/26,17:30:46,13,11,1, 11.9,1,1, 13.533, 10647.479, 199.899, 52618.225 20/06/26,17:30:46,14,11,1, 11.9,1,1, 13.533, 10647.484, 199.894, 52618.223 20/06/26,17:30:46,15,11,1, 11.9,1,1, 13.533, 10647.505, 199.897, 52618.249 20/06/26,17:30:46,16,11,1, 11.9,1,1, 13.533, 10647.492, 199.912, 52618.258 20/06/26,17:30:46,17,11,1, 11.9,1,1, 13.533, 10647.503, 199.890, 52618.231 20/06/26,17:30:46,18,11,1, 11.9,1,1, 13.533, 10647.515, 199.896, 52618.273 20/06/26,17:30:46,19,11,1, 11.9,1,1, 13.533, 10647.503, 199.880, 52618.238 20/06/26,17:30:47,00,11,1, 11.9,1,1, 13.530, 10647.482, 199.879, 52618.222 20/06/26,17:30:47,01,11,1, 11.9,1,1, 13.530, 10647.503, 199.889, 52618.267 20/06/26,17:30:47,02,11,1, 11.9,1,1, 13.530, 10647.456, 199.890, 52618.286 20/06/26,17:30:47,03,11,1, 11.9,1,1, 13.530, 10647.514, 199.893, 52618.252 20/06/26,17:30:47,04,11,1, 11.9,1,1, 13.530, 10647.495, 199.863, 52618.251 20/06/26,17:30:47,05,11,1, 11.9,1,1, 13.530, 10647.471, 199.857, 52618.214 20/06/26,17:30:47,06,11,1, 11.9,1,1, 13.530, 10647.482, 199.882, 52618.255 20/06/26,17:30:47,07,11,1, 11.9,1,1, 13.530, 10647.480, 199.890, 52618.238 20/06/26,17:30:47,08,11,1, 11.9,1,1, 13.530, 10647.478, 199.888, 52618.201 20/06/26,17:30:47,09,11,1, 11.9,1,1, 13.530, 10647.485, 199.876, 52618.227 20/06/26,17:30:47,10,11,1, 11.9,1,1, 13.530, 10647.493, 199.896, 52618.245 20/06/26,17:30:47,11,11,1, 11.9,1,1, 13.530, 10647.477, 199.901, 52618.250 20/06/26,17:30:47,12,11,1, 11.9,1,1, 13.530, 10647.498, 199.905, 52618.253 20/06/26,17:30:47,13,11,1, 11.9,1,1, 13.530, 10647.488, 199.896, 52618.252 20/06/26,17:30:47,14,11,1, 11.9,1,1, 13.530, 10647.488, 199.866, 52618.236 20/06/26,17:30:47,15,11,1, 11.9,1,1, 13.530, 10647.493, 199.865, 52618.269 20/06/26,17:30:47,16,11,1, 11.9,1,1, 13.530, 10647.491, 199.896, 52618.250 20/06/26,17:30:47,17,11,1, 11.9,1,1, 13.530, 10647.471, 199.901, 52618.217 20/06/26,17:30:47,18,11,1, 11.9,1,1, 13.530, 10647.507, 199.875, 52618.235 20/06/26,17:30:47,19,11,1, 11.9,1,1, 13.530, 10647.484, 199.879, 52618.222 20/06/26,17:30:48,00,11,1, 11.9,1,1, 13.529, 10647.473, 199.907, 52618.299 20/06/26,17:30:48,01,11,1, 11.9,1,1, 13.529, 10647.481, 199.853, 52618.223 20/06/26,17:30:48,02,11,1, 11.9,1,1, 13.529, 10647.500, 199.875, 52618.250 20/06/26,17:30:48,03,11,1, 11.9,1,1, 13.529, 10647.510, 199.893, 52618.294 20/06/26,17:30:48,04,11,1, 11.9,1,1, 13.529, 10647.477, 199.847, 52618.266 20/06/26,17:30:48,05,11,1, 11.9,1,1, 13.529, 10647.505, 199.864, 52618.296 20/06/26,17:30:48,06,11,1, 11.9,1,1, 13.529, 10647.500, 199.847, 52618.241 20/06/26,17:30:48,07,11,1, 11.9,1,1, 13.529, 10647.506, 199.889, 52618.274 20/06/26,17:30:48,08,11,1, 11.9,1,1, 13.529, 10647.503, 199.884, 52618.233 20/06/26,17:30:48,09,11,1, 11.9,1,1, 13.529, 10647.502, 199.869, 52618.259 20/06/26,17:30:48,10,11,1, 11.9,1,1, 13.529, 10647.506, 199.871, 52618.275 20/06/26,17:30:48,11,11,1, 11.9,1,1, 13.529, 10647.483, 199.834, 52618.255 20/06/26,17:30:48,12,11,1, 11.9,1,1, 13.529, 10647.486, 199.873, 52618.288 20/06/26,17:30:48,13,11,1, 11.9,1,1, 13.529, 10647.509, 199.837, 52618.279 20/06/26,17:30:48,14,11,1, 11.9,1,1, 13.529, 10647.496, 199.873, 52618.301 20/06/26,17:30:48,15,11,1, 11.9,1,1, 13.529, 10647.511, 199.874, 52618.289 20/06/26,17:30:48,16,11,1, 11.9,1,1, 13.529, 10647.526, 199.890, 52618.296 20/06/26,17:30:48,17,11,1, 11.9,1,1, 13.529, 10647.509, 199.862, 52618.294 20/06/26,17:30:48,18,11,1, 11.9,1,1, 13.529, 10647.489, 199.863, 52618.295 20/06/26,17:30:48,19,11,1, 11.9,1,1, 13.529, 10647.478, 199.907, 52618.299 20/06/26,17:30:49,00,11,1, 11.9,1,1, 13.529, 10647.507, 199.850, 52618.273 20/06/26,17:30:49,01,11,1, 11.9,1,1, 13.529, 10647.501, 199.853, 52618.262 20/06/26,17:30:49,02,11,1, 11.9,1,1, 13.529, 10647.489, 199.852, 52618.255 20/06/26,17:30:49,03,11,1, 11.9,1,1, 13.529, 10647.534, 199.887, 52618.318 20/06/26,17:30:49,04,11,1, 11.9,1,1, 13.529, 10647.504, 199.847, 52618.326 20/06/26,17:30:49,05,11,1, 11.9,1,1, 13.529, 10647.486, 199.824, 52618.247 20/06/26,17:30:49,06,11,1, 11.9,1,1, 13.529, 10647.479, 199.874, 52618.412 20/06/26,17:30:49,07,11,1, 11.9,1,1, 13.529, 10647.455, 199.839, 52618.216 20/06/26,17:30:49,08,11,1, 11.9,1,1, 13.529, 10647.485, 199.910, 52618.589 20/06/26,17:30:49,09,11,1, 11.9,1,1, 13.529, 10647.527, 199.866, 52618.335 20/06/26,17:30:49,10,11,1, 11.9,1,1, 13.529, 10647.530, 199.869, 52618.262 20/06/26,17:30:49,11,11,1, 11.9,1,1, 13.529, 10647.509, 199.837, 52618.254 20/06/26,17:30:49,12,11,1, 11.9,1,1, 13.529, 10647.503, 199.839, 52618.263 20/06/26,17:30:49,13,11,1, 11.9,1,1, 13.529, 10647.502, 199.863, 52618.277 20/06/26,17:30:49,14,11,1, 11.9,1,1, 13.529, 10647.484, 199.868, 52618.275 20/06/26,17:30:49,15,11,1, 11.9,1,1, 13.529, 10647.501, 199.857, 52618.288 20/06/26,17:30:49,16,11,1, 11.9,1,1, 13.529, 10647.485, 199.857, 52618.288 20/06/26,17:30:49,17,11,1, 11.9,1,1, 13.529, 10647.502, 199.848, 52618.267 20/06/26,17:30:49,18,11,1, 11.9,1,1, 13.529, 10647.508, 199.853, 52618.257 20/06/26,17:30:49,19,11,1, 11.9,1,1, 13.529, 10647.511, 199.850, 52618.273 20/06/26,17:30:50,00,11,1, 11.9,1,1, 13.530, 10647.523, 199.815, 52618.292 20/06/26,17:30:50,01,11,1, 11.9,1,1, 13.530, 10647.502, 199.841, 52618.284 20/06/26,17:30:50,02,11,1, 11.9,1,1, 13.530, 10647.497, 199.838, 52618.277 20/06/26,17:30:50,03,11,1, 11.9,1,1, 13.530, 10647.517, 199.865, 52618.320 20/06/26,17:30:50,04,11,1, 11.9,1,1, 13.530, 10647.515, 199.857, 52618.282 20/06/26,17:30:50,05,11,1, 11.9,1,1, 13.530, 10647.504, 199.825, 52618.266 20/06/26,17:30:50,06,11,1, 11.9,1,1, 13.530, 10647.509, 199.845, 52618.309 20/06/26,17:30:50,07,11,1, 11.9,1,1, 13.530, 10647.499, 199.848, 52618.284 20/06/26,17:30:50,08,11,1, 11.9,1,1, 13.530, 10647.484, 199.861, 52618.268 20/06/26,17:30:50,09,11,1, 11.9,1,1, 13.530, 10647.509, 199.865, 52618.312 20/06/26,17:30:50,10,11,1, 11.9,1,1, 13.530, 10647.499, 199.842, 52618.276 20/06/26,17:30:50,11,11,1, 11.9,1,1, 13.530, 10647.468, 199.837, 52618.263 20/06/26,17:30:50,12,11,1, 11.9,1,1, 13.530, 10647.507, 199.844, 52618.320 20/06/26,17:30:50,13,11,1, 11.9,1,1, 13.530, 10647.519, 199.835, 52618.293 20/06/26,17:30:50,14,11,1, 11.9,1,1, 13.530, 10647.469, 199.841, 52618.305 20/06/26,17:30:50,15,11,1, 11.9,1,1, 13.530, 10647.509, 199.849, 52618.285 20/06/26,17:30:50,16,11,1, 11.9,1,1, 13.530, 10647.497, 199.834, 52618.298 20/06/26,17:30:50,17,11,1, 11.9,1,1, 13.530, 10647.515, 199.821, 52618.287 20/06/26,17:30:50,18,11,1, 11.9,1,1, 13.530, 10647.513, 199.844, 52618.279 20/06/26,17:30:50,19,11,1, 11.9,1,1, 13.530, 10647.524, 199.815, 52618.292 20/06/26,17:30:51,00,12,1, 11.9,1,1, 13.530, 10647.507, 199.799, 52618.309 20/06/26,17:30:51,01,12,1, 11.9,1,1, 13.530, 10647.507, 199.830, 52618.279 20/06/26,17:30:51,02,12,1, 11.9,1,1, 13.530, 10647.505, 199.819, 52618.301 20/06/26,17:30:51,03,12,1, 11.9,1,1, 13.530, 10647.478, 199.829, 52618.279 20/06/26,17:30:51,04,12,1, 11.9,1,1, 13.530, 10647.515, 199.833, 52618.263 20/06/26,17:30:51,05,12,1, 11.9,1,1, 13.530, 10647.490, 199.829, 52618.283 20/06/26,17:30:51,06,12,1, 11.9,1,1, 13.530, 10647.483, 199.806, 52618.262 20/06/26,17:30:51,07,12,1, 11.9,1,1, 13.530, 10647.476, 199.792, 52618.244 20/06/26,17:30:51,08,12,1, 11.9,1,1, 13.530, 10647.473, 199.802, 52618.278 20/06/26,17:30:51,09,12,1, 11.9,1,1, 13.530, 10647.481, 199.848, 52618.270 20/06/26,17:30:51,10,12,1, 11.9,1,1, 13.530, 10647.504, 199.836, 52618.287 20/06/26,17:30:51,11,12,1, 11.9,1,1, 13.530, 10647.479, 199.823, 52618.282 20/06/26,17:30:51,12,12,1, 11.9,1,1, 13.530, 10647.451, 199.854, 52618.626 20/06/26,17:30:51,13,12,1, 11.9,1,1, 13.530, 10647.502, 199.823, 52618.354 20/06/26,17:30:51,14,12,1, 11.9,1,1, 13.530, 10647.526, 199.805, 52618.305 20/06/26,17:30:51,15,12,1, 11.9,1,1, 13.530, 10647.504, 199.815, 52618.309 20/06/26,17:30:51,16,12,1, 11.9,1,1, 13.530, 10647.487, 199.806, 52618.266 20/06/26,17:30:51,17,12,1, 11.9,1,1, 13.530, 10647.493, 199.807, 52618.315 20/06/26,17:30:51,18,12,1, 11.9,1,1, 13.530, 10647.496, 199.771, 52618.296 20/06/26,17:30:51,19,12,1, 11.9,1,1, 13.530, 10647.514, 199.799, 52618.309 20/06/26,17:30:52,00,12,1, 11.9,1,1, 13.533, 10647.490, 199.801, 52618.335 20/06/26,17:30:52,01,12,1, 11.9,1,1, 13.533, 10647.483, 199.794, 52618.299 20/06/26,17:30:52,02,12,1, 11.9,1,1, 13.533, 10647.518, 199.786, 52618.283 20/06/26,17:30:52,03,12,1, 11.9,1,1, 13.533, 10647.477, 199.799, 52618.253 20/06/26,17:30:52,04,12,1, 11.9,1,1, 13.533, 10647.500, 199.801, 52618.288 20/06/26,17:30:52,05,12,1, 11.9,1,1, 13.533, 10647.488, 199.798, 52618.295 20/06/26,17:30:52,06,12,1, 11.9,1,1, 13.533, 10647.501, 199.797, 52618.256 20/06/26,17:30:52,07,12,1, 11.9,1,1, 13.533, 10647.498, 199.779, 52618.254 20/06/26,17:30:52,08,12,1, 11.9,1,1, 13.533, 10647.478, 199.780, 52618.263 20/06/26,17:30:52,09,12,1, 11.9,1,1, 13.533, 10647.499, 199.793, 52618.275 20/06/26,17:30:52,10,12,1, 11.9,1,1, 13.533, 10647.482, 199.774, 52618.286 20/06/26,17:30:52,11,12,1, 11.9,1,1, 13.533, 10647.512, 199.798, 52618.305 20/06/26,17:30:52,12,12,1, 11.9,1,1, 13.533, 10647.505, 199.790, 52618.277 20/06/26,17:30:52,13,12,1, 11.9,1,1, 13.533, 10647.485, 199.778, 52618.284 20/06/26,17:30:52,14,12,1, 11.9,1,1, 13.533, 10647.505, 199.765, 52618.306 20/06/26,17:30:52,15,12,1, 11.9,1,1, 13.533, 10647.473, 199.778, 52618.311 20/06/26,17:30:52,16,12,1, 11.9,1,1, 13.533, 10647.498, 199.774, 52618.308 20/06/26,17:30:52,17,12,1, 11.9,1,1, 13.533, 10647.461, 199.776, 52618.330 20/06/26,17:30:52,18,12,1, 11.9,1,1, 13.533, 10647.475, 199.794, 52618.276 20/06/26,17:30:52,19,12,1, 11.9,1,1, 13.533, 10647.496, 199.801, 52618.335 20/06/26,17:30:53,00,11,1, 11.9,1,1, 13.534, 10647.498, 199.796, 52618.298 20/06/26,17:30:53,01,11,1, 11.9,1,1, 13.534, 10647.461, 199.782, 52618.325 20/06/26,17:30:53,02,11,1, 11.9,1,1, 13.534, 10647.498, 199.790, 52618.320 20/06/26,17:30:53,03,11,1, 11.9,1,1, 13.534, 10647.493, 199.756, 52618.297 20/06/26,17:30:53,04,11,1, 11.9,1,1, 13.534, 10647.495, 199.784, 52618.292 20/06/26,17:30:53,05,11,1, 11.9,1,1, 13.534, 10647.489, 199.790, 52618.260 20/06/26,17:30:53,06,11,1, 11.9,1,1, 13.534, 10647.472, 199.800, 52618.347 20/06/26,17:30:53,07,11,1, 11.9,1,1, 13.534, 10647.454, 199.786, 52618.292 20/06/26,17:30:53,08,11,1, 11.9,1,1, 13.534, 10647.477, 199.807, 52618.325 20/06/26,17:30:53,09,11,1, 11.9,1,1, 13.534, 10647.467, 199.751, 52618.254 20/06/26,17:30:53,10,11,1, 11.9,1,1, 13.534, 10647.448, 199.753, 52618.276 20/06/26,17:30:53,11,11,1, 11.9,1,1, 13.534, 10647.495, 199.789, 52618.310 20/06/26,17:30:53,12,11,1, 11.9,1,1, 13.534, 10647.452, 199.744, 52618.301 20/06/26,17:30:53,13,11,1, 11.9,1,1, 13.534, 10647.495, 199.777, 52618.301 20/06/26,17:30:53,14,11,1, 11.9,1,1, 13.534, 10647.485, 199.781, 52618.299 20/06/26,17:30:53,15,11,1, 11.9,1,1, 13.534, 10647.482, 199.759, 52618.289 20/06/26,17:30:53,16,11,1, 11.9,1,1, 13.534, 10647.495, 199.787, 52618.319 20/06/26,17:30:53,17,11,1, 11.9,1,1, 13.534, 10647.497, 199.792, 52618.275 20/06/26,17:30:53,18,11,1, 11.9,1,1, 13.534, 10647.485, 199.766, 52618.303 20/06/26,17:30:53,19,11,1, 11.9,1,1, 13.534, 10647.500, 199.796, 52618.298 20/06/26,17:30:54,00,12,1, 11.9,1,1, 13.529, 10647.482, 199.742, 52618.298 20/06/26,17:30:54,01,12,1, 11.9,1,1, 13.529, 10647.473, 199.755, 52618.295 20/06/26,17:30:54,02,12,1, 11.9,1,1, 13.529, 10647.489, 199.775, 52618.303 20/06/26,17:30:54,03,12,1, 11.9,1,1, 13.529, 10647.489, 199.777, 52618.310 20/06/26,17:30:54,04,12,1, 11.9,1,1, 13.529, 10647.487, 199.743, 52618.314 20/06/26,17:30:54,05,12,1, 11.9,1,1, 13.529, 10647.488, 199.761, 52618.303 20/06/26,17:30:54,06,12,1, 11.9,1,1, 13.529, 10647.467, 199.767, 52618.299 20/06/26,17:30:54,07,12,1, 11.9,1,1, 13.529, 10647.491, 199.743, 52618.317 20/06/26,17:30:54,08,12,1, 11.9,1,1, 13.529, 10647.488, 199.758, 52618.283 20/06/26,17:30:54,09,12,1, 11.9,1,1, 13.529, 10647.499, 199.754, 52618.281 20/06/26,17:30:54,10,12,1, 11.9,1,1, 13.529, 10647.493, 199.747, 52618.284 20/06/26,17:30:54,11,12,1, 11.9,1,1, 13.529, 10647.500, 199.752, 52618.279 20/06/26,17:30:54,12,12,1, 11.9,1,1, 13.529, 10647.487, 199.756, 52618.313 20/06/26,17:30:54,13,12,1, 11.9,1,1, 13.529, 10647.476, 199.740, 52618.094 20/06/26,17:30:54,14,12,1, 11.9,1,1, 13.529, 10647.485, 199.754, 52618.376 20/06/26,17:30:54,15,12,1, 11.9,1,1, 13.529, 10647.504, 199.748, 52618.282 20/06/26,17:30:54,16,12,1, 11.9,1,1, 13.529, 10647.496, 199.738, 52618.301 20/06/26,17:30:54,17,12,1, 11.9,1,1, 13.529, 10647.497, 199.763, 52618.322 20/06/26,17:30:54,18,12,1, 11.9,1,1, 13.529, 10647.510, 199.738, 52618.315 20/06/26,17:30:54,19,12,1, 11.9,1,1, 13.529, 10647.488, 199.742, 52618.298 20/06/26,17:30:55,00,12,1, 11.8,1,1, 13.528, 10647.490, 199.742, 52618.303 20/06/26,17:30:55,01,12,1, 11.8,1,1, 13.528, 10647.503, 199.743, 52618.287 20/06/26,17:30:55,02,12,1, 11.8,1,1, 13.528, 10647.508, 199.752, 52618.322 20/06/26,17:30:55,03,12,1, 11.8,1,1, 13.528, 10647.522, 199.770, 52618.384 20/06/26,17:30:55,04,12,1, 11.8,1,1, 13.528, 10647.495, 199.754, 52618.373 20/06/26,17:30:55,05,12,1, 11.8,1,1, 13.528, 10647.516, 199.730, 52618.303 20/06/26,17:30:55,06,12,1, 11.8,1,1, 13.528, 10647.518, 199.712, 52618.302 20/06/26,17:30:55,07,12,1, 11.8,1,1, 13.528, 10647.507, 199.735, 52618.284 20/06/26,17:30:55,08,12,1, 11.8,1,1, 13.528, 10647.537, 199.730, 52618.305 20/06/26,17:30:55,09,12,1, 11.8,1,1, 13.528, 10647.495, 199.727, 52618.301 20/06/26,17:30:55,10,12,1, 11.8,1,1, 13.528, 10647.513, 199.721, 52618.313 20/06/26,17:30:55,11,12,1, 11.8,1,1, 13.528, 10647.499, 199.722, 52618.339 20/06/26,17:30:55,12,12,1, 11.8,1,1, 13.528, 10647.494, 199.727, 52618.332 20/06/26,17:30:55,13,12,1, 11.8,1,1, 13.528, 10647.501, 199.717, 52618.293 20/06/26,17:30:55,14,12,1, 11.8,1,1, 13.528, 10647.527, 199.709, 52618.265 20/06/26,17:30:55,15,12,1, 11.8,1,1, 13.528, 10647.503, 199.737, 52618.323 20/06/26,17:30:55,16,12,1, 11.8,1,1, 13.528, 10647.508, 199.705, 52618.302 20/06/26,17:30:55,17,12,1, 11.8,1,1, 13.528, 10647.491, 199.721, 52618.269 20/06/26,17:30:55,18,12,1, 11.8,1,1, 13.528, 10647.507, 199.727, 52618.306 20/06/26,17:30:55,19,12,1, 11.8,1,1, 13.528, 10647.497, 199.742, 52618.303 20/06/26,17:30:56,00,12,1, 11.8,1,1, 13.532, 10647.482, 199.713, 52618.293 20/06/26,17:30:56,01,12,1, 11.8,1,1, 13.532, 10647.465, 199.721, 52618.285 20/06/26,17:30:56,02,12,1, 11.8,1,1, 13.532, 10647.511, 199.714, 52618.304 20/06/26,17:30:56,03,12,1, 11.8,1,1, 13.532, 10647.506, 199.700, 52618.298 20/06/26,17:30:56,04,12,1, 11.8,1,1, 13.532, 10647.496, 199.737, 52618.286 20/06/26,17:30:56,05,12,1, 11.8,1,1, 13.532, 10647.496, 199.725, 52618.301 20/06/26,17:30:56,06,12,1, 11.8,1,1, 13.532, 10647.486, 199.712, 52618.292 20/06/26,17:30:56,07,12,1, 11.8,1,1, 13.532, 10647.479, 199.710, 52618.264 20/06/26,17:30:56,08,12,1, 11.8,1,1, 13.532, 10647.512, 199.712, 52618.251 20/06/26,17:30:56,09,12,1, 11.8,1,1, 13.532, 10647.506, 199.725, 52618.296 20/06/26,17:30:56,10,12,1, 11.8,1,1, 13.532, 10647.516, 199.715, 52618.313 20/06/26,17:30:56,11,12,1, 11.8,1,1, 13.532, 10647.513, 199.731, 52618.329 20/06/26,17:30:56,12,12,1, 11.8,1,1, 13.532, 10647.486, 199.729, 52618.282 20/06/26,17:30:56,13,12,1, 11.8,1,1, 13.532, 10647.503, 199.687, 52618.287 20/06/26,17:30:56,14,12,1, 11.8,1,1, 13.532, 10647.508, 199.726, 52618.279 20/06/26,17:30:56,15,12,1, 11.8,1,1, 13.532, 10647.498, 199.727, 52618.306 20/06/26,17:30:56,16,12,1, 11.8,1,1, 13.532, 10647.507, 199.727, 52618.308 20/06/26,17:30:56,17,12,1, 11.8,1,1, 13.532, 10647.478, 199.700, 52618.302 20/06/26,17:30:56,18,12,1, 11.8,1,1, 13.532, 10647.485, 199.702, 52618.263 20/06/26,17:30:56,19,12,1, 11.8,1,1, 13.532, 10647.482, 199.713, 52618.293 20/06/26,17:30:57,00,12,1, 11.9,1,1, 13.531, 10647.498, 199.706, 52618.329 20/06/26,17:30:57,01,12,1, 11.9,1,1, 13.531, 10647.512, 199.716, 52618.325 20/06/26,17:30:57,02,12,1, 11.9,1,1, 13.531, 10647.503, 199.695, 52618.283 20/06/26,17:30:57,03,12,1, 11.9,1,1, 13.531, 10647.493, 199.689, 52618.257 20/06/26,17:30:57,04,12,1, 11.9,1,1, 13.531, 10647.515, 199.679, 52618.326 20/06/26,17:30:57,05,12,1, 11.9,1,1, 13.531, 10647.499, 199.679, 52618.318 20/06/26,17:30:57,06,12,1, 11.9,1,1, 13.531, 10647.495, 199.690, 52618.318 20/06/26,17:30:57,07,12,1, 11.9,1,1, 13.531, 10647.515, 199.712, 52618.333 20/06/26,17:30:57,08,12,1, 11.9,1,1, 13.531, 10647.523, 199.686, 52618.335 20/06/26,17:30:57,09,12,1, 11.9,1,1, 13.531, 10647.506, 199.711, 52618.322 20/06/26,17:30:57,10,12,1, 11.9,1,1, 13.531, 10647.484, 199.724, 52618.343 20/06/26,17:30:57,11,12,1, 11.9,1,1, 13.531, 10647.516, 199.725, 52618.326 20/06/26,17:30:57,12,12,1, 11.9,1,1, 13.531, 10647.524, 199.697, 52618.290 20/06/26,17:30:57,13,12,1, 11.9,1,1, 13.531, 10647.498, 199.713, 52618.329 20/06/26,17:30:57,14,12,1, 11.9,1,1, 13.531, 10647.493, 199.680, 52618.294 20/06/26,17:30:57,15,12,1, 11.9,1,1, 13.531, 10647.503, 199.716, 52618.335 20/06/26,17:30:57,16,12,1, 11.9,1,1, 13.531, 10647.532, 199.705, 52618.270 20/06/26,17:30:57,17,12,1, 11.9,1,1, 13.531, 10647.486, 199.713, 52618.333 20/06/26,17:30:57,18,12,1, 11.9,1,1, 13.531, 10647.506, 199.687, 52618.323 20/06/26,17:30:57,19,12,1, 11.9,1,1, 13.531, 10647.500, 199.706, 52618.329 20/06/26,17:30:58,00,11,1, 11.9,1,1, 13.527, 10647.515, 199.676, 52618.360 20/06/26,17:30:58,01,11,1, 11.9,1,1, 13.527, 10647.486, 199.716, 52618.301 20/06/26,17:30:58,02,11,1, 11.9,1,1, 13.527, 10647.503, 199.705, 52618.327 20/06/26,17:30:58,03,11,1, 11.9,1,1, 13.527, 10647.485, 199.675, 52618.302 20/06/26,17:30:58,04,11,1, 11.9,1,1, 13.527, 10647.488, 199.684, 52618.271 20/06/26,17:30:58,05,11,1, 11.9,1,1, 13.527, 10647.531, 199.685, 52618.322 20/06/26,17:30:58,06,11,1, 11.9,1,1, 13.527, 10647.512, 199.705, 52618.330 20/06/26,17:30:58,07,11,1, 11.9,1,1, 13.527, 10647.516, 199.701, 52618.352 20/06/26,17:30:58,08,11,1, 11.9,1,1, 13.527, 10647.499, 199.656, 52618.326 20/06/26,17:30:58,09,11,1, 11.9,1,1, 13.527, 10647.490, 199.686, 52618.304 20/06/26,17:30:58,10,11,1, 11.9,1,1, 13.527, 10647.502, 199.686, 52618.302 20/06/26,17:30:58,11,11,1, 11.9,1,1, 13.527, 10647.474, 199.715, 52618.324 20/06/26,17:30:58,12,11,1, 11.9,1,1, 13.527, 10647.491, 199.701, 52618.319 20/06/26,17:30:58,13,11,1, 11.9,1,1, 13.527, 10647.502, 199.704, 52618.307 20/06/26,17:30:58,14,11,1, 11.9,1,1, 13.527, 10647.502, 199.685, 52618.315 20/06/26,17:30:58,15,11,1, 11.9,1,1, 13.527, 10647.503, 199.695, 52618.329 20/06/26,17:30:58,16,11,1, 11.9,1,1, 13.527, 10647.484, 199.683, 52618.289 20/06/26,17:30:58,17,11,1, 11.9,1,1, 13.527, 10647.493, 199.699, 52618.332 20/06/26,17:30:58,18,11,1, 11.9,1,1, 13.527, 10647.502, 199.701, 52618.329 20/06/26,17:30:58,19,11,1, 11.9,1,1, 13.527, 10647.517, 199.676, 52618.360 20/06/26,17:30:59,00,12,1, 11.9,1,1, 13.531, 10647.473, 199.681, 52618.318 20/06/26,17:30:59,01,12,1, 11.9,1,1, 13.531, 10647.483, 199.686, 52618.331 20/06/26,17:30:59,02,12,1, 11.9,1,1, 13.531, 10647.494, 199.668, 52618.322 20/06/26,17:30:59,03,12,1, 11.9,1,1, 13.531, 10647.505, 199.652, 52618.302 20/06/26,17:30:59,04,12,1, 11.9,1,1, 13.531, 10647.488, 199.687, 52618.314 20/06/26,17:30:59,05,12,1, 11.9,1,1, 13.531, 10647.500, 199.671, 52618.338 20/06/26,17:30:59,06,12,1, 11.9,1,1, 13.531, 10647.498, 199.685, 52618.343 20/06/26,17:30:59,07,12,1, 11.9,1,1, 13.531, 10647.504, 199.677, 52618.346 20/06/26,17:30:59,08,12,1, 11.9,1,1, 13.531, 10647.494, 199.675, 52618.349 20/06/26,17:30:59,09,12,1, 11.9,1,1, 13.531, 10647.492, 199.665, 52618.306 20/06/26,17:30:59,10,12,1, 11.9,1,1, 13.531, 10647.507, 199.675, 52618.312 20/06/26,17:30:59,11,12,1, 11.9,1,1, 13.531, 10647.486, 199.662, 52618.307 20/06/26,17:30:59,12,12,1, 11.9,1,1, 13.531, 10647.480, 199.692, 52618.302 20/06/26,17:30:59,13,12,1, 11.9,1,1, 13.531, 10647.500, 199.705, 52618.325 20/06/26,17:30:59,14,12,1, 11.9,1,1, 13.531, 10647.511, 199.687, 52618.307 20/06/26,17:30:59,15,12,1, 11.9,1,1, 13.531, 10647.507, 199.665, 52618.341 20/06/26,17:30:59,16,12,1, 11.9,1,1, 13.531, 10647.493, 199.639, 52618.308 20/06/26,17:30:59,17,12,1, 11.9,1,1, 13.531, 10647.465, 199.679, 52618.357 20/06/26,17:30:59,18,12,1, 11.9,1,1, 13.531, 10647.479, 199.676, 52618.320 20/06/26,17:30:59,19,12,1, 11.9,1,1, 13.531, 10647.476, 199.681, 52618.318 20/06/26,17:31:00,00,12,1, 11.9,1,1, 13.531, 10647.507, 199.716, 52618.397 20/06/26,17:31:00,01,12,1, 11.9,1,1, 13.531, 10647.488, 199.647, 52618.280 20/06/26,17:31:00,02,12,1, 11.9,1,1, 13.531, 10647.480, 199.662, 52618.331 20/06/26,17:31:00,03,12,1, 11.9,1,1, 13.531, 10647.489, 199.682, 52618.279 20/06/26,17:31:00,04,12,1, 11.9,1,1, 13.531, 10647.482, 199.693, 52618.355 20/06/26,17:31:00,05,12,1, 11.9,1,1, 13.531, 10647.507, 199.678, 52618.302 20/06/26,17:31:00,06,12,1, 11.9,1,1, 13.531, 10647.503, 199.703, 52618.326 20/06/26,17:31:00,07,12,1, 11.9,1,1, 13.531, 10647.472, 199.659, 52618.296 20/06/26,17:31:00,08,12,1, 11.9,1,1, 13.531, 10647.486, 199.674, 52618.288 20/06/26,17:31:00,09,12,1, 11.9,1,1, 13.531, 10647.478, 199.686, 52618.301 20/06/26,17:31:00,10,12,1, 11.9,1,1, 13.531, 10647.511, 199.682, 52618.329 20/06/26,17:31:00,11,12,1, 11.9,1,1, 13.531, 10647.488, 199.650, 52618.324 20/06/26,17:31:00,12,12,1, 11.9,1,1, 13.531, 10647.479, 199.687, 52618.303 20/06/26,17:31:00,13,12,1, 11.9,1,1, 13.531, 10647.517, 199.673, 52618.324 20/06/26,17:31:00,14,12,1, 11.9,1,1, 13.531, 10647.502, 199.697, 52618.318 20/06/26,17:31:00,15,12,1, 11.9,1,1, 13.531, 10647.506, 199.680, 52618.311 20/06/26,17:31:00,16,12,1, 11.9,1,1, 13.531, 10647.493, 199.642, 52618.294 20/06/26,17:31:00,17,12,1, 11.9,1,1, 13.531, 10647.503, 199.647, 52618.159 20/06/26,17:31:00,18,12,1, 11.9,1,1, 13.531, 10647.471, 199.680, 52618.338 20/06/26,17:31:00,19,12,1, 11.9,1,1, 13.531, 10647.511, 199.716, 52618.397 20/06/26,17:31:01,00,12,1, 11.8,1,1, 13.534, 10647.490, 199.646, 52618.319 20/06/26,17:31:01,01,12,1, 11.8,1,1, 13.534, 10647.495, 199.673, 52618.305 20/06/26,17:31:01,02,12,1, 11.8,1,1, 13.534, 10647.509, 199.636, 52618.319 20/06/26,17:31:01,03,12,1, 11.8,1,1, 13.534, 10647.499, 199.671, 52618.335 20/06/26,17:31:01,04,12,1, 11.8,1,1, 13.534, 10647.513, 199.680, 52618.345 20/06/26,17:31:01,05,12,1, 11.8,1,1, 13.534, 10647.521, 199.654, 52618.314 20/06/26,17:31:01,06,12,1, 11.8,1,1, 13.534, 10647.485, 199.656, 52618.296 20/06/26,17:31:01,07,12,1, 11.8,1,1, 13.534, 10647.491, 199.644, 52618.316 20/06/26,17:31:01,08,12,1, 11.8,1,1, 13.534, 10647.492, 199.640, 52618.283 20/06/26,17:31:01,09,12,1, 11.8,1,1, 13.534, 10647.496, 199.674, 52618.289 20/06/26,17:31:01,10,12,1, 11.8,1,1, 13.534, 10647.483, 199.696, 52618.369 20/06/26,17:31:01,11,12,1, 11.8,1,1, 13.534, 10647.521, 199.664, 52618.340 20/06/26,17:31:01,12,12,1, 11.8,1,1, 13.534, 10647.505, 199.654, 52618.317 20/06/26,17:31:01,13,12,1, 11.8,1,1, 13.534, 10647.522, 199.646, 52618.347 20/06/26,17:31:01,14,12,1, 11.8,1,1, 13.534, 10647.512, 199.659, 52618.298 20/06/26,17:31:01,15,12,1, 11.8,1,1, 13.534, 10647.495, 199.650, 52618.316 20/06/26,17:31:01,16,12,1, 11.8,1,1, 13.534, 10647.510, 199.638, 52618.327 20/06/26,17:31:01,17,12,1, 11.8,1,1, 13.534, 10647.513, 199.638, 52618.337 20/06/26,17:31:01,18,12,1, 11.8,1,1, 13.534, 10647.484, 199.614, 52618.296 20/06/26,17:31:01,19,12,1, 11.8,1,1, 13.534, 10647.496, 199.646, 52618.319 20/06/26,17:31:02,00,12,1, 11.8,1,1, 13.535, 10647.498, 199.673, 52618.341 20/06/26,17:31:02,01,12,1, 11.8,1,1, 13.535, 10647.510, 199.647, 52618.326 20/06/26,17:31:02,02,12,1, 11.8,1,1, 13.535, 10647.508, 199.639, 52618.328 20/06/26,17:31:02,03,12,1, 11.8,1,1, 13.535, 10647.514, 199.661, 52618.344 20/06/26,17:31:02,04,12,1, 11.8,1,1, 13.535, 10647.486, 199.626, 52618.311 20/06/26,17:31:02,05,12,1, 11.8,1,1, 13.535, 10647.500, 199.655, 52618.327 20/06/26,17:31:02,06,12,1, 11.8,1,1, 13.535, 10647.495, 199.640, 52618.361 20/06/26,17:31:02,07,12,1, 11.8,1,1, 13.535, 10647.486, 199.660, 52618.347 20/06/26,17:31:02,08,12,1, 11.8,1,1, 13.535, 10647.507, 199.631, 52618.356 20/06/26,17:31:02,09,12,1, 11.8,1,1, 13.535, 10647.485, 199.644, 52618.361 20/06/26,17:31:02,10,12,1, 11.8,1,1, 13.535, 10647.491, 199.634, 52618.306 20/06/26,17:31:02,11,12,1, 11.8,1,1, 13.535, 10647.504, 199.635, 52618.346 20/06/26,17:31:02,12,12,1, 11.8,1,1, 13.535, 10647.509, 199.614, 52618.363 20/06/26,17:31:02,13,12,1, 11.8,1,1, 13.535, 10647.484, 199.642, 52618.355 20/06/26,17:31:02,14,12,1, 11.8,1,1, 13.535, 10647.499, 199.662, 52618.307 20/06/26,17:31:02,15,12,1, 11.8,1,1, 13.535, 10647.512, 199.623, 52618.343 20/06/26,17:31:02,16,12,1, 11.8,1,1, 13.535, 10647.492, 199.623, 52618.348 20/06/26,17:31:02,17,12,1, 11.8,1,1, 13.535, 10647.520, 199.628, 52618.354 20/06/26,17:31:02,18,12,1, 11.8,1,1, 13.535, 10647.498, 199.606, 52618.314 20/06/26,17:31:02,19,12,1, 11.8,1,1, 13.535, 10647.505, 199.673, 52618.341 20/06/26,17:31:03,00,11,1, 11.9,1,1, 13.532, 10647.523, 199.644, 52618.389 20/06/26,17:31:03,01,11,1, 11.9,1,1, 13.532, 10647.521, 199.636, 52618.339 20/06/26,17:31:03,02,11,1, 11.9,1,1, 13.532, 10647.491, 199.630, 52618.360 20/06/26,17:31:03,03,11,1, 11.9,1,1, 13.532, 10647.513, 199.647, 52618.355 20/06/26,17:31:03,04,11,1, 11.9,1,1, 13.532, 10647.490, 199.642, 52618.355 20/06/26,17:31:03,05,11,1, 11.9,1,1, 13.532, 10647.492, 199.624, 52618.321 20/06/26,17:31:03,06,11,1, 11.9,1,1, 13.532, 10647.478, 199.653, 52618.338 20/06/26,17:31:03,07,11,1, 11.9,1,1, 13.532, 10647.507, 199.659, 52618.340 20/06/26,17:31:03,08,11,1, 11.9,1,1, 13.532, 10647.514, 199.638, 52618.377 20/06/26,17:31:03,09,11,1, 11.9,1,1, 13.532, 10647.504, 199.632, 52618.330 20/06/26,17:31:03,10,11,1, 11.9,1,1, 13.532, 10647.503, 199.627, 52618.330 20/06/26,17:31:03,11,11,1, 11.9,1,1, 13.532, 10647.528, 199.653, 52618.360 20/06/26,17:31:03,12,11,1, 11.9,1,1, 13.532, 10647.507, 199.651, 52618.359 20/06/26,17:31:03,13,11,1, 11.9,1,1, 13.532, 10647.501, 199.666, 52618.349 20/06/26,17:31:03,14,11,1, 11.9,1,1, 13.532, 10647.526, 199.632, 52618.384 20/06/26,17:31:03,15,11,1, 11.9,1,1, 13.532, 10647.520, 199.656, 52618.417 20/06/26,17:31:03,16,11,1, 11.9,1,1, 13.532, 10647.498, 199.640, 52618.363 20/06/26,17:31:03,17,11,1, 11.9,1,1, 13.532, 10647.518, 199.634, 52618.366 20/06/26,17:31:03,18,11,1, 11.9,1,1, 13.532, 10647.502, 199.647, 52618.374 20/06/26,17:31:03,19,11,1, 11.9,1,1, 13.532, 10647.528, 199.644, 52618.389 20/06/26,17:31:04,00,12,1, 11.9,1,1, 13.528, 10647.490, 199.602, 52618.413 20/06/26,17:31:04,01,12,1, 11.9,1,1, 13.528, 10647.480, 199.610, 52618.342 20/06/26,17:31:04,02,12,1, 11.9,1,1, 13.528, 10647.511, 199.619, 52618.361 20/06/26,17:31:04,03,12,1, 11.9,1,1, 13.528, 10647.507, 199.667, 52618.359 20/06/26,17:31:04,04,12,1, 11.9,1,1, 13.528, 10647.499, 199.665, 52618.394 20/06/26,17:31:04,05,12,1, 11.9,1,1, 13.528, 10647.513, 199.629, 52618.393 20/06/26,17:31:04,06,12,1, 11.9,1,1, 13.528, 10647.491, 199.628, 52618.379 20/06/26,17:31:04,07,12,1, 11.9,1,1, 13.528, 10647.475, 199.647, 52618.377 20/06/26,17:31:04,08,12,1, 11.9,1,1, 13.528, 10647.516, 199.642, 52618.397 20/06/26,17:31:04,09,12,1, 11.9,1,1, 13.528, 10647.516, 199.656, 52618.375 20/06/26,17:31:04,10,12,1, 11.9,1,1, 13.528, 10647.505, 199.614, 52618.390 20/06/26,17:31:04,11,12,1, 11.9,1,1, 13.528, 10647.505, 199.603, 52618.389 20/06/26,17:31:04,12,12,1, 11.9,1,1, 13.528, 10647.513, 199.639, 52618.399 20/06/26,17:31:04,13,12,1, 11.9,1,1, 13.528, 10647.506, 199.642, 52618.420 20/06/26,17:31:04,14,12,1, 11.9,1,1, 13.528, 10647.519, 199.626, 52618.450 20/06/26,17:31:04,15,12,1, 11.9,1,1, 13.528, 10647.492, 199.621, 52618.353 20/06/26,17:31:04,16,12,1, 11.9,1,1, 13.528, 10647.527, 199.614, 52618.383 20/06/26,17:31:04,17,12,1, 11.9,1,1, 13.528, 10647.509, 199.625, 52618.388 20/06/26,17:31:04,18,12,1, 11.9,1,1, 13.528, 10647.511, 199.612, 52618.387 20/06/26,17:31:04,19,12,1, 11.9,1,1, 13.528, 10647.496, 199.602, 52618.413 20/06/26,17:31:05,00,12,1, 11.9,1,1, 13.532, 10647.540, 199.610, 52618.408 20/06/26,17:31:05,01,12,1, 11.9,1,1, 13.532, 10647.505, 199.605, 52618.370 20/06/26,17:31:05,02,12,1, 11.9,1,1, 13.532, 10647.502, 199.632, 52618.424 20/06/26,17:31:05,03,12,1, 11.9,1,1, 13.532, 10647.523, 199.624, 52618.483 20/06/26,17:31:05,04,12,1, 11.9,1,1, 13.532, 10647.568, 199.612, 52618.199 20/06/26,17:31:05,05,12,1, 11.9,1,1, 13.532, 10647.497, 199.621, 52618.395 20/06/26,17:31:05,06,12,1, 11.9,1,1, 13.532, 10647.518, 199.605, 52618.367 20/06/26,17:31:05,07,12,1, 11.9,1,1, 13.532, 10647.504, 199.619, 52618.351 20/06/26,17:31:05,08,12,1, 11.9,1,1, 13.532, 10647.490, 199.611, 52618.369 20/06/26,17:31:05,09,12,1, 11.9,1,1, 13.532, 10647.498, 199.626, 52618.365 20/06/26,17:31:05,10,12,1, 11.9,1,1, 13.532, 10647.554, 199.616, 52618.394 20/06/26,17:31:05,11,12,1, 11.9,1,1, 13.532, 10647.504, 199.576, 52618.372 20/06/26,17:31:05,12,12,1, 11.9,1,1, 13.532, 10647.487, 199.599, 52618.379 20/06/26,17:31:05,13,12,1, 11.9,1,1, 13.532, 10647.496, 199.605, 52618.363 20/06/26,17:31:05,14,12,1, 11.9,1,1, 13.532, 10647.498, 199.610, 52618.368 20/06/26,17:31:05,15,12,1, 11.9,1,1, 13.532, 10647.501, 199.616, 52618.376 20/06/26,17:31:05,16,12,1, 11.9,1,1, 13.532, 10647.512, 199.607, 52618.396 20/06/26,17:31:05,17,12,1, 11.9,1,1, 13.532, 10647.514, 199.581, 52618.406 20/06/26,17:31:05,18,12,1, 11.9,1,1, 13.532, 10647.490, 199.603, 52618.403 20/06/26,17:31:05,19,12,1, 11.9,1,1, 13.532, 10647.544, 199.610, 52618.408 20/06/26,17:31:06,00,12,1, 11.9,1,1, 13.531, 10647.507, 199.597, 52618.393 20/06/26,17:31:06,01,12,1, 11.9,1,1, 13.531, 10647.503, 199.600, 52618.417 20/06/26,17:31:06,02,12,1, 11.9,1,1, 13.531, 10647.519, 199.595, 52618.384 20/06/26,17:31:06,03,12,1, 11.9,1,1, 13.531, 10647.511, 199.633, 52618.423 20/06/26,17:31:06,04,12,1, 11.9,1,1, 13.531, 10647.496, 199.586, 52618.377 20/06/26,17:31:06,05,12,1, 11.9,1,1, 13.531, 10647.516, 199.609, 52618.404 20/06/26,17:31:06,06,12,1, 11.9,1,1, 13.531, 10647.509, 199.593, 52618.368 20/06/26,17:31:06,07,12,1, 11.9,1,1, 13.531, 10647.500, 199.568, 52618.343 20/06/26,17:31:06,08,12,1, 11.9,1,1, 13.531, 10647.498, 199.597, 52618.386 20/06/26,17:31:06,09,12,1, 11.9,1,1, 13.531, 10647.513, 199.607, 52618.442 20/06/26,17:31:06,10,12,1, 11.9,1,1, 13.531, 10647.504, 199.609, 52618.408 20/06/26,17:31:06,11,12,1, 11.9,1,1, 13.531, 10647.515, 199.603, 52618.412 20/06/26,17:31:06,12,12,1, 11.9,1,1, 13.531, 10647.531, 199.609, 52618.285 20/06/26,17:31:06,13,12,1, 11.9,1,1, 13.531, 10647.503, 199.564, 52618.362 20/06/26,17:31:06,14,12,1, 11.9,1,1, 13.531, 10647.509, 199.567, 52618.349 20/06/26,17:31:06,15,12,1, 11.9,1,1, 13.531, 10647.510, 199.564, 52618.386 20/06/26,17:31:06,16,12,1, 11.9,1,1, 13.531, 10647.497, 199.586, 52618.355 20/06/26,17:31:06,17,12,1, 11.9,1,1, 13.531, 10647.519, 199.573, 52618.401 20/06/26,17:31:06,18,12,1, 11.9,1,1, 13.531, 10647.502, 199.561, 52618.369 20/06/26,17:31:06,19,12,1, 11.9,1,1, 13.531, 10647.509, 199.597, 52618.393 20/06/26,17:31:07,00,12,1, 11.9,1,1, 13.530, 10647.507, 199.566, 52618.425 20/06/26,17:31:07,01,12,1, 11.9,1,1, 13.530, 10647.510, 199.599, 52618.404 20/06/26,17:31:07,02,12,1, 11.9,1,1, 13.530, 10647.498, 199.568, 52618.385 20/06/26,17:31:07,03,12,1, 11.9,1,1, 13.530, 10647.514, 199.581, 52618.392 20/06/26,17:31:07,04,12,1, 11.9,1,1, 13.530, 10647.494, 199.578, 52618.404 20/06/26,17:31:07,05,12,1, 11.9,1,1, 13.530, 10647.511, 199.584, 52618.358 20/06/26,17:31:07,06,12,1, 11.9,1,1, 13.530, 10647.511, 199.602, 52618.408 20/06/26,17:31:07,07,12,1, 11.9,1,1, 13.530, 10647.539, 199.582, 52618.401 20/06/26,17:31:07,08,12,1, 11.9,1,1, 13.530, 10647.515, 199.587, 52618.376 20/06/26,17:31:07,09,12,1, 11.9,1,1, 13.530, 10647.491, 199.587, 52618.388 20/06/26,17:31:07,10,12,1, 11.9,1,1, 13.530, 10647.529, 199.577, 52618.375 20/06/26,17:31:07,11,12,1, 11.9,1,1, 13.530, 10647.501, 199.608, 52618.347 20/06/26,17:31:07,12,12,1, 11.9,1,1, 13.530, 10647.519, 199.599, 52618.409 20/06/26,17:31:07,13,12,1, 11.9,1,1, 13.530, 10647.497, 199.585, 52618.392 20/06/26,17:31:07,14,12,1, 11.9,1,1, 13.530, 10647.500, 199.567, 52618.374 20/06/26,17:31:07,15,12,1, 11.9,1,1, 13.530, 10647.503, 199.559, 52618.362 20/06/26,17:31:07,16,12,1, 11.9,1,1, 13.530, 10647.507, 199.569, 52618.390 20/06/26,17:31:07,17,12,1, 11.9,1,1, 13.530, 10647.487, 199.563, 52618.372 20/06/26,17:31:07,18,12,1, 11.9,1,1, 13.530, 10647.512, 199.568, 52618.414 20/06/26,17:31:07,19,12,1, 11.9,1,1, 13.530, 10647.507, 199.566, 52618.425 20/06/26,17:31:08,00,11,1, 11.9,1,1, 13.529, 10647.498, 199.540, 52618.360 20/06/26,17:31:08,01,11,1, 11.9,1,1, 13.529, 10647.506, 199.555, 52618.361 20/06/26,17:31:08,02,11,1, 11.9,1,1, 13.529, 10647.497, 199.598, 52618.410 20/06/26,17:31:08,03,11,1, 11.9,1,1, 13.529, 10647.530, 199.562, 52618.388 20/06/26,17:31:08,04,11,1, 11.9,1,1, 13.529, 10647.476, 199.549, 52618.356 20/06/26,17:31:08,05,11,1, 11.9,1,1, 13.529, 10647.480, 199.557, 52618.394 20/06/26,17:31:08,06,11,1, 11.9,1,1, 13.529, 10647.504, 199.563, 52618.398 20/06/26,17:31:08,07,11,1, 11.9,1,1, 13.529, 10647.514, 199.549, 52618.390 20/06/26,17:31:08,08,11,1, 11.9,1,1, 13.529, 10647.538, 199.579, 52618.387 20/06/26,17:31:08,09,11,1, 11.9,1,1, 13.529, 10647.519, 199.553, 52618.354 20/06/26,17:31:08,10,11,1, 11.9,1,1, 13.529, 10647.511, 199.560, 52618.403 20/06/26,17:31:08,11,11,1, 11.9,1,1, 13.529, 10647.524, 199.542, 52618.409 20/06/26,17:31:08,12,11,1, 11.9,1,1, 13.529, 10647.532, 199.584, 52618.419 20/06/26,17:31:08,13,11,1, 11.9,1,1, 13.529, 10647.493, 199.568, 52618.412 20/06/26,17:31:08,14,11,1, 11.9,1,1, 13.529, 10647.511, 199.551, 52618.380 20/06/26,17:31:08,15,11,1, 11.9,1,1, 13.529, 10647.499, 199.541, 52618.355 20/06/26,17:31:08,16,11,1, 11.9,1,1, 13.529, 10647.492, 199.545, 52618.374 20/06/26,17:31:08,17,11,1, 11.9,1,1, 13.529, 10647.534, 199.566, 52618.391 20/06/26,17:31:08,18,11,1, 11.9,1,1, 13.529, 10647.479, 199.562, 52618.393 20/06/26,17:31:08,19,11,1, 11.9,1,1, 13.529, 10647.500, 199.540, 52618.360 20/06/26,17:31:09,00,11,1, 11.9,1,1, 13.533, 10647.532, 199.565, 52618.379 20/06/26,17:31:09,01,11,1, 11.9,1,1, 13.533, 10647.518, 199.556, 52618.385 20/06/26,17:31:09,02,11,1, 11.9,1,1, 13.533, 10647.494, 199.532, 52618.409 20/06/26,17:31:09,03,11,1, 11.9,1,1, 13.533, 10647.507, 199.531, 52618.416 20/06/26,17:31:09,04,11,1, 11.9,1,1, 13.533, 10647.530, 199.544, 52618.399 20/06/26,17:31:09,05,11,1, 11.9,1,1, 13.533, 10647.513, 199.564, 52618.404 20/06/26,17:31:09,06,11,1, 11.9,1,1, 13.533, 10647.513, 199.541, 52618.390 20/06/26,17:31:09,07,11,1, 11.9,1,1, 13.533, 10647.503, 199.563, 52618.392 20/06/26,17:31:09,08,11,1, 11.9,1,1, 13.533, 10647.494, 199.547, 52618.392 20/06/26,17:31:09,09,11,1, 11.9,1,1, 13.533, 10647.492, 199.566, 52618.391 20/06/26,17:31:09,10,11,1, 11.9,1,1, 13.533, 10647.469, 199.556, 52618.376 20/06/26,17:31:09,11,11,1, 11.9,1,1, 13.533, 10647.487, 199.558, 52618.381 20/06/26,17:31:09,12,11,1, 11.9,1,1, 13.533, 10647.519, 199.565, 52618.365 20/06/26,17:31:09,13,11,1, 11.9,1,1, 13.533, 10647.536, 199.570, 52618.393 20/06/26,17:31:09,14,11,1, 11.9,1,1, 13.533, 10647.510, 199.589, 52618.389 20/06/26,17:31:09,15,11,1, 11.9,1,1, 13.533, 10647.530, 199.558, 52618.414 20/06/26,17:31:09,16,11,1, 11.9,1,1, 13.533, 10647.516, 199.569, 52618.352 20/06/26,17:31:09,17,11,1, 11.9,1,1, 13.533, 10647.523, 199.574, 52618.388 20/06/26,17:31:09,18,11,1, 11.9,1,1, 13.533, 10647.513, 199.561, 52618.411 20/06/26,17:31:09,19,11,1, 11.9,1,1, 13.533, 10647.533, 199.565, 52618.379 20/06/26,17:31:10,00,11,1, 11.8,1,1, 13.533, 10647.523, 199.554, 52618.441 20/06/26,17:31:10,01,11,1, 11.8,1,1, 13.533, 10647.512, 199.577, 52618.405 20/06/26,17:31:10,02,11,1, 11.8,1,1, 13.533, 10647.520, 199.581, 52618.432 20/06/26,17:31:10,03,11,1, 11.8,1,1, 13.533, 10647.543, 199.529, 52618.362 20/06/26,17:31:10,04,11,1, 11.8,1,1, 13.533, 10647.513, 199.577, 52618.414 20/06/26,17:31:10,05,11,1, 11.8,1,1, 13.533, 10647.528, 199.533, 52618.369 20/06/26,17:31:10,06,11,1, 11.8,1,1, 13.533, 10647.481, 199.519, 52618.323 20/06/26,17:31:10,07,11,1, 11.8,1,1, 13.533, 10647.524, 199.554, 52618.426 20/06/26,17:31:10,08,11,1, 11.8,1,1, 13.533, 10647.551, 199.568, 52618.406 20/06/26,17:31:10,09,11,1, 11.8,1,1, 13.533, 10647.512, 199.543, 52618.393 20/06/26,17:31:10,10,11,1, 11.8,1,1, 13.533, 10647.516, 199.534, 52618.466 20/06/26,17:31:10,11,11,1, 11.8,1,1, 13.533, 10647.513, 199.529, 52618.402 20/06/26,17:31:10,12,11,1, 11.8,1,1, 13.533, 10647.526, 199.547, 52618.393 20/06/26,17:31:10,13,11,1, 11.8,1,1, 13.533, 10647.539, 199.551, 52618.420 20/06/26,17:31:10,14,11,1, 11.8,1,1, 13.533, 10647.531, 199.557, 52618.405 20/06/26,17:31:10,15,11,1, 11.8,1,1, 13.533, 10647.506, 199.562, 52618.379 20/06/26,17:31:10,16,11,1, 11.8,1,1, 13.533, 10647.512, 199.548, 52618.380 20/06/26,17:31:10,17,11,1, 11.8,1,1, 13.533, 10647.519, 199.567, 52618.373 20/06/26,17:31:10,18,11,1, 11.8,1,1, 13.533, 10647.510, 199.538, 52618.404 20/06/26,17:31:10,19,11,1, 11.8,1,1, 13.533, 10647.525, 199.554, 52618.441 20/06/26,17:31:11,00,11,1, 11.8,1,1, 13.534, 10647.523, 199.528, 52618.416 20/06/26,17:31:11,01,11,1, 11.8,1,1, 13.534, 10647.547, 199.522, 52618.379 20/06/26,17:31:11,02,11,1, 11.8,1,1, 13.534, 10647.534, 199.523, 52618.400 20/06/26,17:31:11,03,11,1, 11.8,1,1, 13.534, 10647.502, 199.530, 52618.382 20/06/26,17:31:11,04,11,1, 11.8,1,1, 13.534, 10647.517, 199.545, 52618.372 20/06/26,17:31:11,05,11,1, 11.8,1,1, 13.534, 10647.526, 199.548, 52618.412 20/06/26,17:31:11,06,11,1, 11.8,1,1, 13.534, 10647.524, 199.539, 52618.379 20/06/26,17:31:11,07,11,1, 11.8,1,1, 13.534, 10647.531, 199.519, 52618.354 20/06/26,17:31:11,08,11,1, 11.8,1,1, 13.534, 10647.540, 199.534, 52618.375 20/06/26,17:31:11,09,11,1, 11.8,1,1, 13.534, 10647.528, 199.550, 52618.399 20/06/26,17:31:11,10,11,1, 11.8,1,1, 13.534, 10647.556, 199.539, 52618.365 20/06/26,17:31:11,11,11,1, 11.8,1,1, 13.534, 10647.552, 199.533, 52618.384 20/06/26,17:31:11,12,11,1, 11.8,1,1, 13.534, 10647.538, 199.525, 52618.389 20/06/26,17:31:11,13,11,1, 11.8,1,1, 13.534, 10647.528, 199.517, 52618.410 20/06/26,17:31:11,14,11,1, 11.8,1,1, 13.534, 10647.517, 199.534, 52618.397 20/06/26,17:31:11,15,11,1, 11.8,1,1, 13.534, 10647.540, 199.539, 52618.392 20/06/26,17:31:11,16,11,1, 11.8,1,1, 13.534, 10647.529, 199.506, 52618.408 20/06/26,17:31:11,17,11,1, 11.8,1,1, 13.534, 10647.520, 199.525, 52618.358 20/06/26,17:31:11,18,11,1, 11.8,1,1, 13.534, 10647.544, 199.509, 52618.427 20/06/26,17:31:11,19,11,1, 11.8,1,1, 13.534, 10647.530, 199.528, 52618.416 20/06/26,17:31:12,00,11,1, 11.8,1,1, 13.533, 10647.507, 199.486, 52618.374 20/06/26,17:31:12,01,11,1, 11.8,1,1, 13.533, 10647.520, 199.531, 52618.448 20/06/26,17:31:12,02,11,1, 11.8,1,1, 13.533, 10647.509, 199.484, 52618.400 20/06/26,17:31:12,03,11,1, 11.8,1,1, 13.533, 10647.532, 199.509, 52618.368 20/06/26,17:31:12,04,11,1, 11.8,1,1, 13.533, 10647.525, 199.505, 52618.404 20/06/26,17:31:12,05,11,1, 11.8,1,1, 13.533, 10647.522, 199.519, 52618.428 20/06/26,17:31:12,06,11,1, 11.8,1,1, 13.533, 10647.535, 199.531, 52618.421 20/06/26,17:31:12,07,11,1, 11.8,1,1, 13.533, 10647.514, 199.501, 52618.403 20/06/26,17:31:12,08,11,1, 11.8,1,1, 13.533, 10647.521, 199.498, 52618.390 20/06/26,17:31:12,09,11,1, 11.8,1,1, 13.533, 10647.519, 199.516, 52618.387 20/06/26,17:31:12,10,11,1, 11.8,1,1, 13.533, 10647.522, 199.522, 52618.392 20/06/26,17:31:12,11,11,1, 11.8,1,1, 13.533, 10647.550, 199.527, 52618.441 20/06/26,17:31:12,12,11,1, 11.8,1,1, 13.533, 10647.545, 199.484, 52618.421 20/06/26,17:31:12,13,11,1, 11.8,1,1, 13.533, 10647.527, 199.485, 52618.392 20/06/26,17:31:12,14,11,1, 11.8,1,1, 13.533, 10647.537, 199.501, 52618.359 20/06/26,17:31:12,15,11,1, 11.8,1,1, 13.533, 10647.534, 199.498, 52618.405 20/06/26,17:31:12,16,11,1, 11.8,1,1, 13.533, 10647.516, 199.524, 52618.435 20/06/26,17:31:12,17,11,1, 11.8,1,1, 13.533, 10647.541, 199.526, 52618.432 20/06/26,17:31:12,18,11,1, 11.8,1,1, 13.533, 10647.543, 199.515, 52618.363 20/06/26,17:31:12,19,11,1, 11.8,1,1, 13.533, 10647.512, 199.486, 52618.374 20/06/26,17:31:13,00,10,1, 11.9,1,1, 13.531, 10647.540, 199.511, 52618.435 20/06/26,17:31:13,01,10,1, 11.9,1,1, 13.531, 10647.542, 199.514, 52618.411 20/06/26,17:31:13,02,10,1, 11.9,1,1, 13.531, 10647.543, 199.513, 52618.458 20/06/26,17:31:13,03,10,1, 11.9,1,1, 13.531, 10647.534, 199.508, 52618.409 20/06/26,17:31:13,04,10,1, 11.9,1,1, 13.531, 10647.535, 199.497, 52618.442 20/06/26,17:31:13,05,10,1, 11.9,1,1, 13.531, 10647.525, 199.531, 52618.435 20/06/26,17:31:13,06,10,1, 11.9,1,1, 13.531, 10647.538, 199.503, 52618.412 20/06/26,17:31:13,07,10,1, 11.9,1,1, 13.531, 10647.544, 199.527, 52618.430 20/06/26,17:31:13,08,10,1, 11.9,1,1, 13.531, 10647.527, 199.529, 52618.437 20/06/26,17:31:13,09,10,1, 11.9,1,1, 13.531, 10647.519, 199.491, 52618.438 20/06/26,17:31:13,10,10,1, 11.9,1,1, 13.531, 10647.548, 199.512, 52618.451 20/06/26,17:31:13,11,10,1, 11.9,1,1, 13.531, 10647.531, 199.512, 52618.434 20/06/26,17:31:13,12,10,1, 11.9,1,1, 13.531, 10647.530, 199.520, 52618.434 20/06/26,17:31:13,13,10,1, 11.9,1,1, 13.531, 10647.524, 199.517, 52618.433 20/06/26,17:31:13,14,10,1, 11.9,1,1, 13.531, 10647.529, 199.485, 52618.428 20/06/26,17:31:13,15,10,1, 11.9,1,1, 13.531, 10647.520, 199.491, 52618.396 20/06/26,17:31:13,16,10,1, 11.9,1,1, 13.531, 10647.523, 199.487, 52618.429 20/06/26,17:31:13,17,10,1, 11.9,1,1, 13.531, 10647.520, 199.523, 52618.455 20/06/26,17:31:13,18,10,1, 11.9,1,1, 13.531, 10647.524, 199.508, 52618.412 20/06/26,17:31:13,19,10,1, 11.9,1,1, 13.531, 10647.547, 199.511, 52618.435 20/06/26,17:31:14,00,11,1, 11.8,1,1, 13.531, 10647.498, 199.495, 52618.444 20/06/26,17:31:14,01,11,1, 11.8,1,1, 13.531, 10647.516, 199.493, 52618.429 20/06/26,17:31:14,02,11,1, 11.8,1,1, 13.531, 10647.527, 199.486, 52618.429 20/06/26,17:31:14,03,11,1, 11.8,1,1, 13.531, 10647.533, 199.503, 52618.404 20/06/26,17:31:14,04,11,1, 11.8,1,1, 13.531, 10647.530, 199.496, 52618.392 20/06/26,17:31:14,05,11,1, 11.8,1,1, 13.531, 10647.543, 199.508, 52618.447 20/06/26,17:31:14,06,11,1, 11.8,1,1, 13.531, 10647.553, 199.520, 52618.451 20/06/26,17:31:14,07,11,1, 11.8,1,1, 13.531, 10647.524, 199.486, 52618.427 20/06/26,17:31:14,08,11,1, 11.8,1,1, 13.531, 10647.535, 199.523, 52618.446 20/06/26,17:31:14,09,11,1, 11.8,1,1, 13.531, 10647.508, 199.510, 52618.423 20/06/26,17:31:14,10,11,1, 11.8,1,1, 13.531, 10647.539, 199.518, 52618.399 20/06/26,17:31:14,11,11,1, 11.8,1,1, 13.531, 10647.519, 199.467, 52618.439 20/06/26,17:31:14,12,11,1, 11.8,1,1, 13.531, 10647.511, 199.484, 52618.416 20/06/26,17:31:14,13,11,1, 11.8,1,1, 13.531, 10647.537, 199.529, 52618.435 20/06/26,17:31:14,14,11,1, 11.8,1,1, 13.531, 10647.549, 199.496, 52618.398 20/06/26,17:31:14,15,11,1, 11.8,1,1, 13.531, 10647.530, 199.501, 52618.458 20/06/26,17:31:14,16,11,1, 11.8,1,1, 13.531, 10647.525, 199.487, 52618.410 20/06/26,17:31:14,17,11,1, 11.8,1,1, 13.531, 10647.534, 199.487, 52618.409 20/06/26,17:31:14,18,11,1, 11.8,1,1, 13.531, 10647.520, 199.493, 52618.416 20/06/26,17:31:14,19,11,1, 11.8,1,1, 13.531, 10647.501, 199.495, 52618.444 20/06/26,17:31:15,00,10,1, 11.9,1,1, 13.531, 10647.515, 199.472, 52618.444 20/06/26,17:31:15,01,10,1, 11.9,1,1, 13.531, 10647.535, 199.514, 52618.451 20/06/26,17:31:15,02,10,1, 11.9,1,1, 13.531, 10647.531, 199.488, 52618.428 20/06/26,17:31:15,03,10,1, 11.9,1,1, 13.531, 10647.549, 199.491, 52618.459 20/06/26,17:31:15,04,10,1, 11.9,1,1, 13.531, 10647.557, 199.496, 52618.415 20/06/26,17:31:15,05,10,1, 11.9,1,1, 13.531, 10647.547, 199.513, 52618.441 20/06/26,17:31:15,06,10,1, 11.9,1,1, 13.531, 10647.515, 199.495, 52618.430 20/06/26,17:31:15,07,10,1, 11.9,1,1, 13.531, 10647.544, 199.492, 52618.423 20/06/26,17:31:15,08,10,1, 11.9,1,1, 13.531, 10647.516, 199.490, 52618.447 20/06/26,17:31:15,09,10,1, 11.9,1,1, 13.531, 10647.532, 199.480, 52618.430 20/06/26,17:31:15,10,10,1, 11.9,1,1, 13.531, 10647.543, 199.496, 52618.415 20/06/26,17:31:15,11,10,1, 11.9,1,1, 13.531, 10647.519, 199.459, 52618.414 20/06/26,17:31:15,12,10,1, 11.9,1,1, 13.531, 10647.528, 199.466, 52618.392 20/06/26,17:31:15,13,10,1, 11.9,1,1, 13.531, 10647.523, 199.499, 52618.440 20/06/26,17:31:15,14,10,1, 11.9,1,1, 13.531, 10647.504, 199.492, 52618.445 20/06/26,17:31:15,15,10,1, 11.9,1,1, 13.531, 10647.538, 199.497, 52618.426 20/06/26,17:31:15,16,10,1, 11.9,1,1, 13.531, 10647.515, 199.503, 52618.378 20/06/26,17:31:15,17,10,1, 11.9,1,1, 13.531, 10647.517, 199.513, 52618.468 20/06/26,17:31:15,18,10,1, 11.9,1,1, 13.531, 10647.496, 199.464, 52618.445 20/06/26,17:31:15,19,10,1, 11.9,1,1, 13.531, 10647.517, 199.472, 52618.444 20/06/26,17:31:16,00,11,1, 11.9,1,1, 13.529, 10647.532, 199.466, 52618.449 20/06/26,17:31:16,01,11,1, 11.9,1,1, 13.529, 10647.525, 199.492, 52618.466 20/06/26,17:31:16,02,11,1, 11.9,1,1, 13.529, 10647.545, 199.476, 52618.438 20/06/26,17:31:16,03,11,1, 11.9,1,1, 13.529, 10647.533, 199.470, 52618.461 20/06/26,17:31:16,04,11,1, 11.9,1,1, 13.529, 10647.537, 199.459, 52618.420 20/06/26,17:31:16,05,11,1, 11.9,1,1, 13.529, 10647.523, 199.482, 52618.478 20/06/26,17:31:16,06,11,1, 11.9,1,1, 13.529, 10647.554, 199.474, 52618.480 20/06/26,17:31:16,07,11,1, 11.9,1,1, 13.529, 10647.557, 199.463, 52618.426 20/06/26,17:31:16,08,11,1, 11.9,1,1, 13.529, 10647.541, 199.471, 52618.434 20/06/26,17:31:16,09,11,1, 11.9,1,1, 13.529, 10647.547, 199.470, 52618.440 20/06/26,17:31:16,10,11,1, 11.9,1,1, 13.529, 10647.503, 199.455, 52618.401 20/06/26,17:31:16,11,11,1, 11.9,1,1, 13.529, 10647.493, 199.486, 52618.459 20/06/26,17:31:16,12,11,1, 11.9,1,1, 13.529, 10647.543, 199.477, 52618.423 20/06/26,17:31:16,13,11,1, 11.9,1,1, 13.529, 10647.539, 199.489, 52618.455 20/06/26,17:31:16,14,11,1, 11.9,1,1, 13.529, 10647.529, 199.453, 52618.413 20/06/26,17:31:16,15,11,1, 11.9,1,1, 13.529, 10647.544, 199.468, 52618.440 20/06/26,17:31:16,16,11,1, 11.9,1,1, 13.529, 10647.503, 199.466, 52618.460 20/06/26,17:31:16,17,11,1, 11.9,1,1, 13.529, 10647.530, 199.473, 52618.437 20/06/26,17:31:16,18,11,1, 11.9,1,1, 13.529, 10647.527, 199.494, 52618.419 20/06/26,17:31:16,19,11,1, 11.9,1,1, 13.529, 10647.539, 199.466, 52618.449 20/06/26,17:31:17,00,12,1, 11.9,1,1, 13.530, 10647.532, 199.455, 52618.502 20/06/26,17:31:17,01,12,1, 11.9,1,1, 13.530, 10647.531, 199.476, 52618.417 20/06/26,17:31:17,02,12,1, 11.9,1,1, 13.530, 10647.514, 199.476, 52618.444 20/06/26,17:31:17,03,12,1, 11.9,1,1, 13.530, 10647.519, 199.487, 52618.423 20/06/26,17:31:17,04,12,1, 11.9,1,1, 13.530, 10647.545, 199.485, 52618.437 20/06/26,17:31:17,05,12,1, 11.9,1,1, 13.530, 10647.514, 199.458, 52618.427 20/06/26,17:31:17,06,12,1, 11.9,1,1, 13.530, 10647.498, 199.482, 52618.472 20/06/26,17:31:17,07,12,1, 11.9,1,1, 13.530, 10647.524, 199.493, 52618.448 20/06/26,17:31:17,08,12,1, 11.9,1,1, 13.530, 10647.519, 199.487, 52618.466 20/06/26,17:31:17,09,12,1, 11.9,1,1, 13.530, 10647.538, 199.486, 52618.442 20/06/26,17:31:17,10,12,1, 11.9,1,1, 13.530, 10647.529, 199.452, 52618.437 20/06/26,17:31:17,11,12,1, 11.9,1,1, 13.530, 10647.537, 199.432, 52618.457 20/06/26,17:31:17,12,12,1, 11.9,1,1, 13.530, 10647.561, 199.443, 52618.440 20/06/26,17:31:17,13,12,1, 11.9,1,1, 13.530, 10647.531, 199.469, 52618.429 20/06/26,17:31:17,14,12,1, 11.9,1,1, 13.530, 10647.540, 199.466, 52618.496 20/06/26,17:31:17,15,12,1, 11.9,1,1, 13.530, 10647.543, 199.469, 52618.498 20/06/26,17:31:17,16,12,1, 11.9,1,1, 13.530, 10647.535, 199.483, 52618.461 20/06/26,17:31:17,17,12,1, 11.9,1,1, 13.530, 10647.541, 199.466, 52618.489 20/06/26,17:31:17,18,12,1, 11.9,1,1, 13.530, 10647.564, 199.474, 52618.485 20/06/26,17:31:17,19,12,1, 11.9,1,1, 13.530, 10647.534, 199.455, 52618.502 20/06/26,17:31:18,00,12,1, 11.9,1,1, 13.529, 10647.532, 199.439, 52618.486 20/06/26,17:31:18,01,12,1, 11.9,1,1, 13.529, 10647.529, 199.491, 52618.461 20/06/26,17:31:18,02,12,1, 11.9,1,1, 13.529, 10647.556, 199.449, 52618.476 20/06/26,17:31:18,03,12,1, 11.9,1,1, 13.529, 10647.551, 199.472, 52618.454 20/06/26,17:31:18,04,12,1, 11.9,1,1, 13.529, 10647.550, 199.489, 52618.500 20/06/26,17:31:18,05,12,1, 11.9,1,1, 13.529, 10647.557, 199.463, 52618.504 20/06/26,17:31:18,06,12,1, 11.9,1,1, 13.529, 10647.569, 199.490, 52618.522 20/06/26,17:31:18,07,12,1, 11.9,1,1, 13.529, 10647.562, 199.452, 52618.502 20/06/26,17:31:18,08,12,1, 11.9,1,1, 13.529, 10647.571, 199.435, 52618.455 20/06/26,17:31:18,09,12,1, 11.9,1,1, 13.529, 10647.554, 199.468, 52618.473 20/06/26,17:31:18,10,12,1, 11.9,1,1, 13.529, 10647.557, 199.452, 52618.437 20/06/26,17:31:18,11,12,1, 11.9,1,1, 13.529, 10647.550, 199.435, 52618.494 20/06/26,17:31:18,12,12,1, 11.9,1,1, 13.529, 10647.574, 199.462, 52618.452 20/06/26,17:31:18,13,12,1, 11.9,1,1, 13.529, 10647.551, 199.421, 52618.471 20/06/26,17:31:18,14,12,1, 11.9,1,1, 13.529, 10647.548, 199.512, 52618.530 20/06/26,17:31:18,15,12,1, 11.9,1,1, 13.529, 10647.566, 199.467, 52618.503 20/06/26,17:31:18,16,12,1, 11.9,1,1, 13.529, 10647.527, 199.459, 52618.450 20/06/26,17:31:18,17,12,1, 11.9,1,1, 13.529, 10647.563, 199.486, 52618.484 20/06/26,17:31:18,18,12,1, 11.9,1,1, 13.529, 10647.529, 199.433, 52618.448 20/06/26,17:31:18,19,12,1, 11.9,1,1, 13.529, 10647.540, 199.439, 52618.486 20/06/26,17:31:19,00,11,1, 11.8,1,1, 13.533, 10647.532, 199.409, 52618.411 20/06/26,17:31:19,01,11,1, 11.8,1,1, 13.533, 10647.540, 199.439, 52618.481 20/06/26,17:31:19,02,11,1, 11.8,1,1, 13.533, 10647.552, 199.455, 52618.504 20/06/26,17:31:19,03,11,1, 11.8,1,1, 13.533, 10647.563, 199.447, 52618.493 20/06/26,17:31:19,04,11,1, 11.8,1,1, 13.533, 10647.546, 199.439, 52618.472 20/06/26,17:31:19,05,11,1, 11.8,1,1, 13.533, 10647.527, 199.463, 52618.487 20/06/26,17:31:19,06,11,1, 11.8,1,1, 13.533, 10647.539, 199.461, 52618.442 20/06/26,17:31:19,07,11,1, 11.8,1,1, 13.533, 10647.543, 199.460, 52618.470 20/06/26,17:31:19,08,11,1, 11.8,1,1, 13.533, 10647.553, 199.446, 52618.498 20/06/26,17:31:19,09,11,1, 11.8,1,1, 13.533, 10647.551, 199.454, 52618.477 20/06/26,17:31:19,10,11,1, 11.8,1,1, 13.533, 10647.555, 199.464, 52618.469 20/06/26,17:31:19,11,11,1, 11.8,1,1, 13.533, 10647.526, 199.438, 52618.459 20/06/26,17:31:19,12,11,1, 11.8,1,1, 13.533, 10647.556, 199.470, 52618.482 20/06/26,17:31:19,13,11,1, 11.8,1,1, 13.533, 10647.517, 199.432, 52618.424 20/06/26,17:31:19,14,11,1, 11.8,1,1, 13.533, 10647.538, 199.447, 52618.460 20/06/26,17:31:19,15,11,1, 11.8,1,1, 13.533, 10647.560, 199.445, 52618.504 20/06/26,17:31:19,16,11,1, 11.8,1,1, 13.533, 10647.551, 199.452, 52618.439 20/06/26,17:31:19,17,11,1, 11.8,1,1, 13.533, 10647.543, 199.475, 52618.476 20/06/26,17:31:19,18,11,1, 11.8,1,1, 13.533, 10647.541, 199.418, 52618.429 20/06/26,17:31:19,19,11,1, 11.8,1,1, 13.533, 10647.536, 199.409, 52618.411 20/06/26,17:31:20,00,12,1, 11.8,1,1, 13.529, 10647.548, 199.411, 52618.494 20/06/26,17:31:20,01,12,1, 11.8,1,1, 13.529, 10647.531, 199.407, 52618.440 20/06/26,17:31:20,02,12,1, 11.8,1,1, 13.529, 10647.584, 199.478, 52618.508 20/06/26,17:31:20,03,12,1, 11.8,1,1, 13.529, 10647.553, 199.424, 52618.458 20/06/26,17:31:20,04,12,1, 11.8,1,1, 13.529, 10647.556, 199.480, 52618.472 20/06/26,17:31:20,05,12,1, 11.8,1,1, 13.529, 10647.549, 199.455, 52618.467 20/06/26,17:31:20,06,12,1, 11.8,1,1, 13.529, 10647.542, 199.447, 52618.460 20/06/26,17:31:20,07,12,1, 11.8,1,1, 13.529, 10647.550, 199.463, 52618.506 20/06/26,17:31:20,08,12,1, 11.8,1,1, 13.529, 10647.556, 199.433, 52618.488 20/06/26,17:31:20,09,12,1, 11.8,1,1, 13.529, 10647.571, 199.461, 52618.482 20/06/26,17:31:20,10,12,1, 11.8,1,1, 13.529, 10647.551, 199.440, 52618.471 20/06/26,17:31:20,11,12,1, 11.8,1,1, 13.529, 10647.556, 199.429, 52618.500 20/06/26,17:31:20,12,12,1, 11.8,1,1, 13.529, 10647.543, 199.480, 52618.507 20/06/26,17:31:20,13,12,1, 11.8,1,1, 13.529, 10647.546, 199.440, 52618.505 20/06/26,17:31:20,14,12,1, 11.8,1,1, 13.529, 10647.524, 199.443, 52618.515 20/06/26,17:31:20,15,12,1, 11.8,1,1, 13.529, 10647.546, 199.460, 52618.508 20/06/26,17:31:20,16,12,1, 11.8,1,1, 13.529, 10647.548, 199.454, 52618.536 20/06/26,17:31:20,17,12,1, 11.8,1,1, 13.529, 10647.550, 199.451, 52618.537 20/06/26,17:31:20,18,12,1, 11.8,1,1, 13.529, 10647.559, 199.450, 52618.481 20/06/26,17:31:20,19,12,1, 11.8,1,1, 13.529, 10647.550, 199.411, 52618.494 20/06/26,17:31:21,00,12,1, 11.8,1,1, 13.531, 10647.573, 199.457, 52618.509 20/06/26,17:31:21,01,12,1, 11.8,1,1, 13.531, 10647.577, 199.461, 52618.524 20/06/26,17:31:21,02,12,1, 11.8,1,1, 13.531, 10647.548, 199.442, 52618.488 20/06/26,17:31:21,03,12,1, 11.8,1,1, 13.531, 10647.547, 199.437, 52618.510 20/06/26,17:31:21,04,12,1, 11.8,1,1, 13.531, 10647.540, 199.413, 52618.475 20/06/26,17:31:21,05,12,1, 11.8,1,1, 13.531, 10647.542, 199.445, 52618.477 20/06/26,17:31:21,06,12,1, 11.8,1,1, 13.531, 10647.541, 199.439, 52618.475 20/06/26,17:31:21,07,12,1, 11.8,1,1, 13.531, 10647.550, 199.437, 52618.485 20/06/26,17:31:21,08,12,1, 11.8,1,1, 13.531, 10647.516, 199.446, 52618.484 20/06/26,17:31:21,09,12,1, 11.8,1,1, 13.531, 10647.535, 199.457, 52618.482 20/06/26,17:31:21,10,12,1, 11.8,1,1, 13.531, 10647.565, 199.453, 52618.488 20/06/26,17:31:21,11,12,1, 11.8,1,1, 13.531, 10647.566, 199.433, 52618.504 20/06/26,17:31:21,12,12,1, 11.8,1,1, 13.531, 10647.565, 199.453, 52618.483 20/06/26,17:31:21,13,12,1, 11.8,1,1, 13.531, 10647.566, 199.434, 52618.469 20/06/26,17:31:21,14,12,1, 11.8,1,1, 13.531, 10647.558, 199.463, 52618.471 20/06/26,17:31:21,15,12,1, 11.8,1,1, 13.531, 10647.553, 199.469, 52618.533 20/06/26,17:31:21,16,12,1, 11.8,1,1, 13.531, 10647.567, 199.422, 52618.492 20/06/26,17:31:21,17,12,1, 11.8,1,1, 13.531, 10647.552, 199.465, 52618.469 20/06/26,17:31:21,18,12,1, 11.8,1,1, 13.531, 10647.585, 199.452, 52618.495 20/06/26,17:31:21,19,12,1, 11.8,1,1, 13.531, 10647.575, 199.457, 52618.509 20/06/26,17:31:22,00,11,1, 11.9,1,1, 13.531, 10647.548, 199.419, 52618.470 20/06/26,17:31:22,01,11,1, 11.9,1,1, 13.531, 10647.554, 199.454, 52618.517 20/06/26,17:31:22,02,11,1, 11.9,1,1, 13.531, 10647.568, 199.440, 52618.489 20/06/26,17:31:22,03,11,1, 11.9,1,1, 13.531, 10647.580, 199.435, 52618.507 20/06/26,17:31:22,04,11,1, 11.9,1,1, 13.531, 10647.569, 199.427, 52618.488 20/06/26,17:31:22,05,11,1, 11.9,1,1, 13.531, 10647.565, 199.448, 52618.544 20/06/26,17:31:22,06,11,1, 11.9,1,1, 13.531, 10647.562, 199.436, 52618.496 20/06/26,17:31:22,07,11,1, 11.9,1,1, 13.531, 10647.573, 199.431, 52618.480 20/06/26,17:31:22,08,11,1, 11.9,1,1, 13.531, 10647.569, 199.461, 52618.531 20/06/26,17:31:22,09,11,1, 11.9,1,1, 13.531, 10647.601, 199.462, 52618.551 20/06/26,17:31:22,10,11,1, 11.9,1,1, 13.531, 10647.567, 199.473, 52618.636 20/06/26,17:31:22,11,11,1, 11.9,1,1, 13.531, 10647.598, 199.456, 52618.503 20/06/26,17:31:22,12,11,1, 11.9,1,1, 13.531, 10647.578, 199.438, 52618.505 20/06/26,17:31:22,13,11,1, 11.9,1,1, 13.531, 10647.571, 199.435, 52618.532 20/06/26,17:31:22,14,11,1, 11.9,1,1, 13.531, 10647.554, 199.430, 52618.514 20/06/26,17:31:22,15,11,1, 11.9,1,1, 13.531, 10647.578, 199.442, 52618.499 20/06/26,17:31:22,16,11,1, 11.9,1,1, 13.531, 10647.560, 199.416, 52618.512 20/06/26,17:31:22,17,11,1, 11.9,1,1, 13.531, 10647.575, 199.429, 52618.480 20/06/26,17:31:22,18,11,1, 11.9,1,1, 13.531, 10647.580, 199.433, 52618.476 20/06/26,17:31:22,19,11,1, 11.9,1,1, 13.531, 10647.555, 199.419, 52618.470 20/06/26,17:31:23,00,11,1, 11.9,1,1, 13.532, 10647.573, 199.421, 52618.475 20/06/26,17:31:23,01,11,1, 11.9,1,1, 13.532, 10647.563, 199.448, 52618.507 20/06/26,17:31:23,02,11,1, 11.9,1,1, 13.532, 10647.570, 199.438, 52618.488 20/06/26,17:31:23,03,11,1, 11.9,1,1, 13.532, 10647.563, 199.430, 52618.524 20/06/26,17:31:23,04,11,1, 11.9,1,1, 13.532, 10647.586, 199.435, 52618.516 20/06/26,17:31:23,05,11,1, 11.9,1,1, 13.532, 10647.498, 199.456, 52618.878 20/06/26,17:31:23,06,11,1, 11.9,1,1, 13.532, 10647.601, 199.438, 52618.519 20/06/26,17:31:23,07,11,1, 11.9,1,1, 13.532, 10647.607, 199.414, 52618.475 20/06/26,17:31:23,08,11,1, 11.9,1,1, 13.532, 10647.593, 199.429, 52618.515 20/06/26,17:31:23,09,11,1, 11.9,1,1, 13.532, 10647.552, 199.417, 52618.487 20/06/26,17:31:23,10,11,1, 11.9,1,1, 13.532, 10647.590, 199.435, 52618.510 20/06/26,17:31:23,11,11,1, 11.9,1,1, 13.532, 10647.574, 199.439, 52618.482 20/06/26,17:31:23,12,11,1, 11.9,1,1, 13.532, 10647.563, 199.420, 52618.482 20/06/26,17:31:23,13,11,1, 11.9,1,1, 13.532, 10647.562, 199.407, 52618.410 20/06/26,17:31:23,14,11,1, 11.9,1,1, 13.532, 10647.554, 199.405, 52618.476 20/06/26,17:31:23,15,11,1, 11.9,1,1, 13.532, 10647.584, 199.427, 52618.520 20/06/26,17:31:23,16,11,1, 11.9,1,1, 13.532, 10647.580, 199.446, 52618.506 20/06/26,17:31:23,17,11,1, 11.9,1,1, 13.532, 10647.572, 199.434, 52618.487 20/06/26,17:31:23,18,11,1, 11.9,1,1, 13.532, 10647.563, 199.433, 52618.481 20/06/26,17:31:23,19,11,1, 11.9,1,1, 13.532, 10647.577, 199.421, 52618.475 20/06/26,17:31:24,00,11,1, 11.8,1,1, 13.531, 10647.573, 199.389, 52618.503 20/06/26,17:31:24,01,11,1, 11.8,1,1, 13.531, 10647.575, 199.418, 52618.491 20/06/26,17:31:24,02,11,1, 11.8,1,1, 13.531, 10647.579, 199.426, 52618.513 20/06/26,17:31:24,03,11,1, 11.8,1,1, 13.531, 10647.585, 199.438, 52618.457 20/06/26,17:31:24,04,11,1, 11.8,1,1, 13.531, 10647.589, 199.417, 52618.486 20/06/26,17:31:24,05,11,1, 11.8,1,1, 13.531, 10647.556, 199.420, 52618.464 20/06/26,17:31:24,06,11,1, 11.8,1,1, 13.531, 10647.572, 199.396, 52618.448 20/06/26,17:31:24,07,11,1, 11.8,1,1, 13.531, 10647.538, 199.410, 52618.455 20/06/26,17:31:24,08,11,1, 11.8,1,1, 13.531, 10647.576, 199.416, 52618.472 20/06/26,17:31:24,09,11,1, 11.8,1,1, 13.531, 10647.559, 199.426, 52618.497 20/06/26,17:31:24,10,11,1, 11.8,1,1, 13.531, 10647.571, 199.407, 52618.494 20/06/26,17:31:24,11,11,1, 11.8,1,1, 13.531, 10647.579, 199.401, 52618.503 20/06/26,17:31:24,12,11,1, 11.8,1,1, 13.531, 10647.591, 199.420, 52618.508 20/06/26,17:31:24,13,11,1, 11.8,1,1, 13.531, 10647.599, 199.402, 52618.503 20/06/26,17:31:24,14,11,1, 11.8,1,1, 13.531, 10647.573, 199.424, 52618.493 20/06/26,17:31:24,15,11,1, 11.8,1,1, 13.531, 10647.564, 199.422, 52618.518 20/06/26,17:31:24,16,11,1, 11.8,1,1, 13.531, 10647.568, 199.426, 52618.516 20/06/26,17:31:24,17,11,1, 11.8,1,1, 13.531, 10647.602, 199.424, 52618.525 20/06/26,17:31:24,18,11,1, 11.8,1,1, 13.531, 10647.593, 199.391, 52618.508 20/06/26,17:31:24,19,11,1, 11.8,1,1, 13.531, 10647.581, 199.389, 52618.503 20/06/26,17:31:25,00,12,1, 11.9,1,1, 13.529, 10647.565, 199.386, 52618.444 20/06/26,17:31:25,01,12,1, 11.9,1,1, 13.529, 10647.601, 199.410, 52618.495 20/06/26,17:31:25,02,12,1, 11.9,1,1, 13.529, 10647.578, 199.407, 52618.511 20/06/26,17:31:25,03,12,1, 11.9,1,1, 13.529, 10647.588, 199.386, 52618.472 20/06/26,17:31:25,04,12,1, 11.9,1,1, 13.529, 10647.605, 199.390, 52618.448 20/06/26,17:31:25,05,12,1, 11.9,1,1, 13.529, 10647.606, 199.402, 52618.461 20/06/26,17:31:25,06,12,1, 11.9,1,1, 13.529, 10647.597, 199.389, 52618.478 20/06/26,17:31:25,07,12,1, 11.9,1,1, 13.529, 10647.571, 199.397, 52618.424 20/06/26,17:31:25,08,12,1, 11.9,1,1, 13.529, 10647.584, 199.373, 52618.421 20/06/26,17:31:25,09,12,1, 11.9,1,1, 13.529, 10647.584, 199.380, 52618.458 20/06/26,17:31:25,10,12,1, 11.9,1,1, 13.529, 10647.599, 199.387, 52618.445 20/06/26,17:31:25,11,12,1, 11.9,1,1, 13.529, 10647.593, 199.422, 52618.494 20/06/26,17:31:25,12,12,1, 11.9,1,1, 13.529, 10647.580, 199.393, 52618.480 20/06/26,17:31:25,13,12,1, 11.9,1,1, 13.529, 10647.561, 199.377, 52618.476 20/06/26,17:31:25,14,12,1, 11.9,1,1, 13.529, 10647.581, 199.384, 52618.490 20/06/26,17:31:25,15,12,1, 11.9,1,1, 13.529, 10647.598, 199.423, 52618.494 20/06/26,17:31:25,16,12,1, 11.9,1,1, 13.529, 10647.615, 199.381, 52618.477 20/06/26,17:31:25,17,12,1, 11.9,1,1, 13.529, 10647.595, 199.350, 52618.460 20/06/26,17:31:25,18,12,1, 11.9,1,1, 13.529, 10647.564, 199.376, 52618.471 20/06/26,17:31:25,19,12,1, 11.9,1,1, 13.529, 10647.571, 199.386, 52618.444 20/06/26,17:31:26,00,12,1, 11.9,1,1, 13.531, 10647.582, 199.359, 52618.474 20/06/26,17:31:26,01,12,1, 11.9,1,1, 13.531, 10647.581, 199.389, 52618.440 20/06/26,17:31:26,02,12,1, 11.9,1,1, 13.531, 10647.614, 199.379, 52618.407 20/06/26,17:31:26,03,12,1, 11.9,1,1, 13.531, 10647.570, 199.391, 52618.464 20/06/26,17:31:26,04,12,1, 11.9,1,1, 13.531, 10647.588, 199.370, 52618.453 20/06/26,17:31:26,05,12,1, 11.9,1,1, 13.531, 10647.563, 199.398, 52618.478 20/06/26,17:31:26,06,12,1, 11.9,1,1, 13.531, 10647.584, 199.375, 52618.506 20/06/26,17:31:26,07,12,1, 11.9,1,1, 13.531, 10647.581, 199.369, 52618.467 20/06/26,17:31:26,08,12,1, 11.9,1,1, 13.531, 10647.589, 199.381, 52618.474 20/06/26,17:31:26,09,12,1, 11.9,1,1, 13.531, 10647.559, 199.377, 52618.448 20/06/26,17:31:26,10,12,1, 11.9,1,1, 13.531, 10647.565, 199.395, 52618.430 20/06/26,17:31:26,11,12,1, 11.9,1,1, 13.531, 10647.593, 199.341, 52618.434 20/06/26,17:31:26,12,12,1, 11.9,1,1, 13.531, 10647.579, 199.367, 52618.446 20/06/26,17:31:26,13,12,1, 11.9,1,1, 13.531, 10647.586, 199.352, 52618.474 20/06/26,17:31:26,14,12,1, 11.9,1,1, 13.531, 10647.597, 199.362, 52618.444 20/06/26,17:31:26,15,12,1, 11.9,1,1, 13.531, 10647.580, 199.393, 52618.436 20/06/26,17:31:26,16,12,1, 11.9,1,1, 13.531, 10647.588, 199.399, 52618.493 20/06/26,17:31:26,17,12,1, 11.9,1,1, 13.531, 10647.609, 199.371, 52618.471 20/06/26,17:31:26,18,12,1, 11.9,1,1, 13.531, 10647.603, 199.372, 52618.479 20/06/26,17:31:26,19,12,1, 11.9,1,1, 13.531, 10647.588, 199.359, 52618.474 20/06/26,17:31:27,00,11,1, 11.8,1,1, 13.530, 10647.640, 199.376, 52618.486 20/06/26,17:31:27,01,11,1, 11.8,1,1, 13.530, 10647.580, 199.374, 52618.496 20/06/26,17:31:27,02,11,1, 11.8,1,1, 13.530, 10647.597, 199.395, 52618.478 20/06/26,17:31:27,03,11,1, 11.8,1,1, 13.530, 10647.618, 199.354, 52618.467 20/06/26,17:31:27,04,11,1, 11.8,1,1, 13.530, 10647.610, 199.371, 52618.446 20/06/26,17:31:27,05,11,1, 11.8,1,1, 13.530, 10647.605, 199.334, 52618.420 20/06/26,17:31:27,06,11,1, 11.8,1,1, 13.530, 10647.597, 199.372, 52618.459 20/06/26,17:31:27,07,11,1, 11.8,1,1, 13.530, 10647.601, 199.385, 52618.501 20/06/26,17:31:27,08,11,1, 11.8,1,1, 13.530, 10647.581, 199.376, 52618.486 20/06/26,17:31:27,09,11,1, 11.8,1,1, 13.530, 10647.591, 199.368, 52618.508 20/06/26,17:31:27,10,11,1, 11.8,1,1, 13.530, 10647.607, 199.363, 52618.477 20/06/26,17:31:27,11,11,1, 11.8,1,1, 13.530, 10647.615, 199.377, 52618.479 20/06/26,17:31:27,12,11,1, 11.8,1,1, 13.530, 10647.628, 199.370, 52618.551 20/06/26,17:31:27,13,11,1, 11.8,1,1, 13.530, 10647.630, 199.414, 52618.508 20/06/26,17:31:27,14,11,1, 11.8,1,1, 13.530, 10647.626, 199.393, 52618.504 20/06/26,17:31:27,15,11,1, 11.8,1,1, 13.530, 10647.632, 199.376, 52618.495 20/06/26,17:31:27,16,11,1, 11.8,1,1, 13.530, 10647.615, 199.390, 52618.480 20/06/26,17:31:27,17,11,1, 11.8,1,1, 13.530, 10647.615, 199.383, 52618.495 20/06/26,17:31:27,18,11,1, 11.8,1,1, 13.530, 10647.639, 199.381, 52618.512 20/06/26,17:31:27,19,11,1, 11.8,1,1, 13.530, 10647.648, 199.376, 52618.486 20/06/26,17:31:28,00,11,1, 11.9,1,1, 13.532, 10647.599, 199.397, 52618.508 20/06/26,17:31:28,01,11,1, 11.9,1,1, 13.532, 10647.605, 199.391, 52618.479 20/06/26,17:31:28,02,11,1, 11.9,1,1, 13.532, 10647.608, 199.382, 52618.479 20/06/26,17:31:28,03,11,1, 11.9,1,1, 13.532, 10647.604, 199.405, 52618.454 20/06/26,17:31:28,04,11,1, 11.9,1,1, 13.532, 10647.621, 199.405, 52618.474 20/06/26,17:31:28,05,11,1, 11.9,1,1, 13.532, 10647.624, 199.372, 52618.450 20/06/26,17:31:28,06,11,1, 11.9,1,1, 13.532, 10647.629, 199.387, 52618.466 20/06/26,17:31:28,07,11,1, 11.9,1,1, 13.532, 10647.621, 199.368, 52618.457 20/06/26,17:31:28,08,11,1, 11.9,1,1, 13.532, 10647.633, 199.389, 52618.470 20/06/26,17:31:28,09,11,1, 11.9,1,1, 13.532, 10647.603, 199.407, 52618.493 20/06/26,17:31:28,10,11,1, 11.9,1,1, 13.532, 10647.613, 199.402, 52618.468 20/06/26,17:31:28,11,11,1, 11.9,1,1, 13.532, 10647.626, 199.372, 52618.443 20/06/26,17:31:28,12,11,1, 11.9,1,1, 13.532, 10647.633, 199.379, 52618.472 20/06/26,17:31:28,13,11,1, 11.9,1,1, 13.532, 10647.624, 199.376, 52618.464 20/06/26,17:31:28,14,11,1, 11.9,1,1, 13.532, 10647.630, 199.386, 52618.458 20/06/26,17:31:28,15,11,1, 11.9,1,1, 13.532, 10647.618, 199.368, 52618.473 20/06/26,17:31:28,16,11,1, 11.9,1,1, 13.532, 10647.622, 199.379, 52618.521 20/06/26,17:31:28,17,11,1, 11.9,1,1, 13.532, 10647.582, 199.391, 52618.436 20/06/26,17:31:28,18,11,1, 11.9,1,1, 13.532, 10647.612, 199.393, 52618.525 20/06/26,17:31:28,19,11,1, 11.9,1,1, 13.532, 10647.603, 199.397, 52618.508 20/06/26,17:31:29,00,10,1, 11.9,1,1, 13.533, 10647.632, 199.365, 52618.464 20/06/26,17:31:29,01,10,1, 11.9,1,1, 13.533, 10647.631, 199.373, 52618.479 20/06/26,17:31:29,02,10,1, 11.9,1,1, 13.533, 10647.605, 199.373, 52618.497 20/06/26,17:31:29,03,10,1, 11.9,1,1, 13.533, 10647.638, 199.356, 52618.468 20/06/26,17:31:29,04,10,1, 11.9,1,1, 13.533, 10647.620, 199.364, 52618.467 20/06/26,17:31:29,05,10,1, 11.9,1,1, 13.533, 10647.634, 199.379, 52618.492 20/06/26,17:31:29,06,10,1, 11.9,1,1, 13.533, 10647.651, 199.388, 52618.502 20/06/26,17:31:29,07,10,1, 11.9,1,1, 13.533, 10647.652, 199.360, 52618.476 20/06/26,17:31:29,08,10,1, 11.9,1,1, 13.533, 10647.598, 199.343, 52618.451 20/06/26,17:31:29,09,10,1, 11.9,1,1, 13.533, 10647.621, 199.357, 52618.486 20/06/26,17:31:29,10,10,1, 11.9,1,1, 13.533, 10647.638, 199.380, 52618.490 20/06/26,17:31:29,11,10,1, 11.9,1,1, 13.533, 10647.645, 199.388, 52618.495 20/06/26,17:31:29,12,10,1, 11.9,1,1, 13.533, 10647.659, 199.371, 52618.480 20/06/26,17:31:29,13,10,1, 11.9,1,1, 13.533, 10647.654, 199.371, 52618.490 20/06/26,17:31:29,14,10,1, 11.9,1,1, 13.533, 10647.619, 199.357, 52618.447 20/06/26,17:31:29,15,10,1, 11.9,1,1, 13.533, 10647.640, 199.364, 52618.473 20/06/26,17:31:29,16,10,1, 11.9,1,1, 13.533, 10647.643, 199.366, 52618.544 20/06/26,17:31:29,17,10,1, 11.9,1,1, 13.533, 10647.625, 199.364, 52618.470 20/06/26,17:31:29,18,10,1, 11.9,1,1, 13.533, 10647.648, 199.370, 52618.518 20/06/26,17:31:29,19,10,1, 11.9,1,1, 13.533, 10647.633, 199.365, 52618.464 20/06/26,17:31:30,00,10,1, 11.9,1,1, 13.531, 10647.640, 199.375, 52618.488 20/06/26,17:31:30,01,10,1, 11.9,1,1, 13.531, 10647.658, 199.380, 52618.445 20/06/26,17:31:30,02,10,1, 11.9,1,1, 13.531, 10647.648, 199.364, 52618.521 20/06/26,17:31:30,03,10,1, 11.9,1,1, 13.531, 10647.649, 199.353, 52618.485 20/06/26,17:31:30,04,10,1, 11.9,1,1, 13.531, 10647.634, 199.347, 52618.488 20/06/26,17:31:30,05,10,1, 11.9,1,1, 13.531, 10647.652, 199.367, 52618.498 20/06/26,17:31:30,06,10,1, 11.9,1,1, 13.531, 10647.670, 199.391, 52618.506 20/06/26,17:31:30,07,10,1, 11.9,1,1, 13.531, 10647.656, 199.368, 52618.532 20/06/26,17:31:30,08,10,1, 11.9,1,1, 13.531, 10647.635, 199.375, 52618.500 20/06/26,17:31:30,09,10,1, 11.9,1,1, 13.531, 10647.640, 199.338, 52618.517 20/06/26,17:31:30,10,10,1, 11.9,1,1, 13.531, 10647.650, 199.370, 52618.476 20/06/26,17:31:30,11,10,1, 11.9,1,1, 13.531, 10647.644, 199.365, 52618.476 20/06/26,17:31:30,12,10,1, 11.9,1,1, 13.531, 10647.650, 199.377, 52618.533 20/06/26,17:31:30,13,10,1, 11.9,1,1, 13.531, 10647.634, 199.363, 52618.466 20/06/26,17:31:30,14,10,1, 11.9,1,1, 13.531, 10647.669, 199.366, 52618.526 20/06/26,17:31:30,15,10,1, 11.9,1,1, 13.531, 10647.667, 199.382, 52618.523 20/06/26,17:31:30,16,10,1, 11.9,1,1, 13.531, 10647.659, 199.374, 52618.494 20/06/26,17:31:30,17,10,1, 11.9,1,1, 13.531, 10647.668, 199.376, 52618.510 20/06/26,17:31:30,18,10,1, 11.9,1,1, 13.531, 10647.664, 199.381, 52618.488 20/06/26,17:31:30,19,10,1, 11.9,1,1, 13.531, 10647.645, 199.375, 52618.488 20/06/26,17:31:31,00,10,1, 11.9,1,1, 13.534, 10647.674, 199.380, 52618.485 20/06/26,17:31:31,01,10,1, 11.9,1,1, 13.534, 10647.675, 199.390, 52618.495 20/06/26,17:31:31,02,10,1, 11.9,1,1, 13.534, 10647.648, 199.394, 52618.480 20/06/26,17:31:31,03,10,1, 11.9,1,1, 13.534, 10647.682, 199.399, 52618.495 20/06/26,17:31:31,04,10,1, 11.9,1,1, 13.534, 10647.684, 199.389, 52618.508 20/06/26,17:31:31,05,10,1, 11.9,1,1, 13.534, 10647.671, 199.404, 52618.527 20/06/26,17:31:31,06,10,1, 11.9,1,1, 13.534, 10647.677, 199.376, 52618.500 20/06/26,17:31:31,07,10,1, 11.9,1,1, 13.534, 10647.674, 199.393, 52618.501 20/06/26,17:31:31,08,10,1, 11.9,1,1, 13.534, 10647.685, 199.389, 52618.509 20/06/26,17:31:31,09,10,1, 11.9,1,1, 13.534, 10647.667, 199.379, 52618.511 20/06/26,17:31:31,10,10,1, 11.9,1,1, 13.534, 10647.663, 199.371, 52618.479 20/06/26,17:31:31,11,10,1, 11.9,1,1, 13.534, 10647.672, 199.375, 52618.496 20/06/26,17:31:31,12,10,1, 11.9,1,1, 13.534, 10647.696, 199.366, 52618.476 20/06/26,17:31:31,13,10,1, 11.9,1,1, 13.534, 10647.683, 199.391, 52618.481 20/06/26,17:31:31,14,10,1, 11.9,1,1, 13.534, 10647.678, 199.374, 52618.501 20/06/26,17:31:31,15,10,1, 11.9,1,1, 13.534, 10647.678, 199.368, 52618.483 20/06/26,17:31:31,16,10,1, 11.9,1,1, 13.534, 10647.690, 199.366, 52618.521 20/06/26,17:31:31,17,10,1, 11.9,1,1, 13.534, 10647.681, 199.370, 52618.534 20/06/26,17:31:31,18,10,1, 11.9,1,1, 13.534, 10647.667, 199.372, 52618.470 20/06/26,17:31:31,19,10,1, 11.9,1,1, 13.534, 10647.679, 199.380, 52618.485 20/06/26,17:31:32,00,09,1, 11.9,1,1, 13.532, 10647.690, 199.413, 52618.509 20/06/26,17:31:32,01,09,1, 11.9,1,1, 13.532, 10647.687, 199.343, 52618.493 20/06/26,17:31:32,02,09,1, 11.9,1,1, 13.532, 10647.716, 199.361, 52618.472 20/06/26,17:31:32,03,09,1, 11.9,1,1, 13.532, 10647.698, 199.369, 52618.593 20/06/26,17:31:32,04,09,1, 11.9,1,1, 13.532, 10647.727, 199.364, 52618.446 20/06/26,17:31:32,05,09,1, 11.9,1,1, 13.532, 10647.708, 199.348, 52618.483 20/06/26,17:31:32,06,09,1, 11.9,1,1, 13.532, 10647.713, 199.354, 52618.449 20/06/26,17:31:32,07,09,1, 11.9,1,1, 13.532, 10647.706, 199.357, 52618.477 20/06/26,17:31:32,08,09,1, 11.9,1,1, 13.532, 10647.700, 199.383, 52618.472 20/06/26,17:31:32,09,09,1, 11.9,1,1, 13.532, 10647.715, 199.382, 52618.488 20/06/26,17:31:32,10,09,1, 11.9,1,1, 13.532, 10647.725, 199.381, 52618.502 20/06/26,17:31:32,11,09,1, 11.9,1,1, 13.532, 10647.724, 199.363, 52618.478 20/06/26,17:31:32,12,09,1, 11.9,1,1, 13.532, 10647.699, 199.342, 52618.462 20/06/26,17:31:32,13,09,1, 11.9,1,1, 13.532, 10647.732, 199.390, 52618.534 20/06/26,17:31:32,14,09,1, 11.9,1,1, 13.532, 10647.700, 199.373, 52618.466 20/06/26,17:31:32,15,09,1, 11.9,1,1, 13.532, 10647.704, 199.382, 52618.522 20/06/26,17:31:32,16,09,1, 11.9,1,1, 13.532, 10647.693, 199.369, 52618.506 20/06/26,17:31:32,17,09,1, 11.9,1,1, 13.532, 10647.684, 199.381, 52618.517 20/06/26,17:31:32,18,09,1, 11.9,1,1, 13.532, 10647.697, 199.353, 52618.482 20/06/26,17:31:32,19,09,1, 11.9,1,1, 13.532, 10647.698, 199.413, 52618.509 20/06/26,17:31:33,00,10,1, 11.9,1,1, 13.531, 10647.699, 199.326, 52618.559 20/06/26,17:31:33,01,10,1, 11.9,1,1, 13.531, 10647.701, 199.375, 52618.453 20/06/26,17:31:33,02,10,1, 11.9,1,1, 13.531, 10647.714, 199.355, 52618.513 20/06/26,17:31:33,03,10,1, 11.9,1,1, 13.531, 10647.716, 199.347, 52618.463 20/06/26,17:31:33,04,10,1, 11.9,1,1, 13.531, 10647.693, 199.384, 52618.503 20/06/26,17:31:33,05,10,1, 11.9,1,1, 13.531, 10647.692, 199.360, 52618.482 20/06/26,17:31:33,06,10,1, 11.9,1,1, 13.531, 10647.713, 199.372, 52618.482 20/06/26,17:31:33,07,10,1, 11.9,1,1, 13.531, 10647.698, 199.362, 52618.499 20/06/26,17:31:33,08,10,1, 11.9,1,1, 13.531, 10647.707, 199.359, 52618.469 20/06/26,17:31:33,09,10,1, 11.9,1,1, 13.531, 10647.707, 199.356, 52618.427 20/06/26,17:31:33,10,10,1, 11.9,1,1, 13.531, 10647.687, 199.392, 52618.482 20/06/26,17:31:33,11,10,1, 11.9,1,1, 13.531, 10647.703, 199.372, 52618.481 20/06/26,17:31:33,12,10,1, 11.9,1,1, 13.531, 10647.712, 199.331, 52618.457 20/06/26,17:31:33,13,10,1, 11.9,1,1, 13.531, 10647.725, 199.333, 52618.478 20/06/26,17:31:33,14,10,1, 11.9,1,1, 13.531, 10647.678, 199.363, 52618.450 20/06/26,17:31:33,15,10,1, 11.9,1,1, 13.531, 10647.707, 199.347, 52618.513 20/06/26,17:31:33,16,10,1, 11.9,1,1, 13.531, 10647.700, 199.340, 52618.453 20/06/26,17:31:33,17,10,1, 11.9,1,1, 13.531, 10647.693, 199.347, 52618.481 20/06/26,17:31:33,18,10,1, 11.9,1,1, 13.531, 10647.691, 199.322, 52618.314 20/06/26,17:31:33,19,10,1, 11.9,1,1, 13.531, 10647.702, 199.326, 52618.559 20/06/26,17:31:34,00,10,1, 11.9,1,1, 13.529, 10647.732, 199.364, 52618.484 20/06/26,17:31:34,01,10,1, 11.9,1,1, 13.529, 10647.730, 199.332, 52618.528 20/06/26,17:31:34,02,10,1, 11.9,1,1, 13.529, 10647.716, 199.355, 52618.472 20/06/26,17:31:34,03,10,1, 11.9,1,1, 13.529, 10647.696, 199.321, 52618.485 20/06/26,17:31:34,04,10,1, 11.9,1,1, 13.529, 10647.722, 199.340, 52618.499 20/06/26,17:31:34,05,10,1, 11.9,1,1, 13.529, 10647.726, 199.347, 52618.485 20/06/26,17:31:34,06,10,1, 11.9,1,1, 13.529, 10647.740, 199.327, 52618.505 20/06/26,17:31:34,07,10,1, 11.9,1,1, 13.529, 10647.720, 199.360, 52618.509 20/06/26,17:31:34,08,10,1, 11.9,1,1, 13.529, 10647.701, 199.345, 52618.469 20/06/26,17:31:34,09,10,1, 11.9,1,1, 13.529, 10647.705, 199.321, 52618.471 20/06/26,17:31:34,10,10,1, 11.9,1,1, 13.529, 10647.713, 199.346, 52618.473 20/06/26,17:31:34,11,10,1, 11.9,1,1, 13.529, 10647.729, 199.317, 52618.364 20/06/26,17:31:34,12,10,1, 11.9,1,1, 13.529, 10647.766, 199.367, 52618.513 20/06/26,17:31:34,13,10,1, 11.9,1,1, 13.529, 10647.728, 199.342, 52618.469 20/06/26,17:31:34,14,10,1, 11.9,1,1, 13.529, 10647.723, 199.362, 52618.521 20/06/26,17:31:34,15,10,1, 11.9,1,1, 13.529, 10647.741, 199.356, 52618.480 20/06/26,17:31:34,16,10,1, 11.9,1,1, 13.529, 10647.731, 199.359, 52618.496 20/06/26,17:31:34,17,10,1, 11.9,1,1, 13.529, 10647.757, 199.386, 52618.496 20/06/26,17:31:34,18,10,1, 11.9,1,1, 13.529, 10647.748, 199.317, 52618.475 20/06/26,17:31:34,19,10,1, 11.9,1,1, 13.529, 10647.734, 199.364, 52618.484 20/06/26,17:31:35,00,10,1, 11.8,1,1, 13.528, 10647.740, 199.390, 52618.496 20/06/26,17:31:35,01,10,1, 11.8,1,1, 13.528, 10647.720, 199.363, 52618.505 20/06/26,17:31:35,02,10,1, 11.8,1,1, 13.528, 10647.745, 199.364, 52618.493 20/06/26,17:31:35,03,10,1, 11.8,1,1, 13.528, 10647.733, 199.366, 52618.517 20/06/26,17:31:35,04,10,1, 11.8,1,1, 13.528, 10647.727, 199.337, 52618.524 20/06/26,17:31:35,05,10,1, 11.8,1,1, 13.528, 10647.732, 199.324, 52618.501 20/06/26,17:31:35,06,10,1, 11.8,1,1, 13.528, 10647.754, 199.354, 52618.571 20/06/26,17:31:35,07,10,1, 11.8,1,1, 13.528, 10647.744, 199.357, 52618.487 20/06/26,17:31:35,08,10,1, 11.8,1,1, 13.528, 10647.745, 199.347, 52618.501 20/06/26,17:31:35,09,10,1, 11.8,1,1, 13.528, 10647.750, 199.355, 52618.498 20/06/26,17:31:35,10,10,1, 11.8,1,1, 13.528, 10647.765, 199.356, 52618.530 20/06/26,17:31:35,11,10,1, 11.8,1,1, 13.528, 10647.756, 199.353, 52618.489 20/06/26,17:31:35,12,10,1, 11.8,1,1, 13.528, 10647.737, 199.352, 52618.478 20/06/26,17:31:35,13,10,1, 11.8,1,1, 13.528, 10647.741, 199.344, 52618.529 20/06/26,17:31:35,14,10,1, 11.8,1,1, 13.528, 10647.736, 199.339, 52618.530 20/06/26,17:31:35,15,10,1, 11.8,1,1, 13.528, 10647.741, 199.369, 52618.546 20/06/26,17:31:35,16,10,1, 11.8,1,1, 13.528, 10647.741, 199.362, 52618.515 20/06/26,17:31:35,17,10,1, 11.8,1,1, 13.528, 10647.724, 199.344, 52618.488 20/06/26,17:31:35,18,10,1, 11.8,1,1, 13.528, 10647.752, 199.356, 52618.534 20/06/26,17:31:35,19,10,1, 11.8,1,1, 13.528, 10647.748, 199.390, 52618.496 20/06/26,17:31:36,00,10,1, 11.9,1,1, 13.533, 10647.765, 199.362, 52618.488 20/06/26,17:31:36,01,10,1, 11.9,1,1, 13.533, 10647.764, 199.362, 52618.509 20/06/26,17:31:36,02,10,1, 11.9,1,1, 13.533, 10647.752, 199.352, 52618.514 20/06/26,17:31:36,03,10,1, 11.9,1,1, 13.533, 10647.740, 199.360, 52618.452 20/06/26,17:31:36,04,10,1, 11.9,1,1, 13.533, 10647.771, 199.364, 52618.517 20/06/26,17:31:36,05,10,1, 11.9,1,1, 13.533, 10647.752, 199.368, 52618.499 20/06/26,17:31:36,06,10,1, 11.9,1,1, 13.533, 10647.737, 199.370, 52618.524 20/06/26,17:31:36,07,10,1, 11.9,1,1, 13.533, 10647.787, 199.334, 52618.511 20/06/26,17:31:36,08,10,1, 11.9,1,1, 13.533, 10647.759, 199.365, 52618.511 20/06/26,17:31:36,09,10,1, 11.9,1,1, 13.533, 10647.742, 199.376, 52618.485 20/06/26,17:31:36,10,10,1, 11.9,1,1, 13.533, 10647.779, 199.365, 52618.506 20/06/26,17:31:36,11,10,1, 11.9,1,1, 13.533, 10647.778, 199.344, 52618.491 20/06/26,17:31:36,12,10,1, 11.9,1,1, 13.533, 10647.744, 199.328, 52618.468 20/06/26,17:31:36,13,10,1, 11.9,1,1, 13.533, 10647.774, 199.331, 52618.508 20/06/26,17:31:36,14,10,1, 11.9,1,1, 13.533, 10647.757, 199.350, 52618.465 20/06/26,17:31:36,15,10,1, 11.9,1,1, 13.533, 10647.746, 199.362, 52618.456 20/06/26,17:31:36,16,10,1, 11.9,1,1, 13.533, 10647.781, 199.365, 52618.478 20/06/26,17:31:36,17,10,1, 11.9,1,1, 13.533, 10647.758, 199.376, 52618.492 20/06/26,17:31:36,18,10,1, 11.9,1,1, 13.533, 10647.749, 199.334, 52618.471 20/06/26,17:31:36,19,10,1, 11.9,1,1, 13.533, 10647.766, 199.362, 52618.488 20/06/26,17:31:37,00,11,1, 11.6,1,1, 13.531, 10647.790, 199.342, 52618.527 20/06/26,17:31:37,01,11,1, 11.6,1,1, 13.531, 10647.753, 199.355, 52618.498 20/06/26,17:31:37,02,11,1, 11.6,1,1, 13.531, 10647.771, 199.346, 52618.504 20/06/26,17:31:37,03,11,1, 11.6,1,1, 13.531, 10647.753, 199.335, 52618.430 20/06/26,17:31:37,04,11,1, 11.6,1,1, 13.531, 10647.767, 199.371, 52618.495 20/06/26,17:31:37,05,11,1, 11.6,1,1, 13.531, 10647.805, 199.363, 52618.488 20/06/26,17:31:37,06,11,1, 11.6,1,1, 13.531, 10647.769, 199.350, 52618.521 20/06/26,17:31:37,07,11,1, 11.6,1,1, 13.531, 10647.789, 199.365, 52618.443 20/06/26,17:31:37,08,11,1, 11.6,1,1, 13.531, 10647.753, 199.330, 52618.472 20/06/26,17:31:37,09,11,1, 11.6,1,1, 13.531, 10647.785, 199.344, 52618.492 20/06/26,17:31:37,10,11,1, 11.6,1,1, 13.531, 10647.784, 199.361, 52618.517 20/06/26,17:31:37,11,11,1, 11.6,1,1, 13.531, 10647.765, 199.377, 52618.521 20/06/26,17:31:37,12,11,1, 11.6,1,1, 13.531, 10647.792, 199.319, 52618.495 20/06/26,17:31:37,13,11,1, 11.6,1,1, 13.531, 10647.800, 199.359, 52618.532 20/06/26,17:31:37,14,11,1, 11.6,1,1, 13.531, 10647.799, 199.335, 52618.524 20/06/26,17:31:37,15,11,1, 11.6,1,1, 13.531, 10647.805, 199.331, 52618.522 20/06/26,17:31:37,16,11,1, 11.6,1,1, 13.531, 10647.788, 199.321, 52618.478 20/06/26,17:31:37,17,11,1, 11.6,1,1, 13.531, 10647.780, 199.323, 52618.477 20/06/26,17:31:37,18,11,1, 11.6,1,1, 13.531, 10647.811, 199.341, 52618.481 20/06/26,17:31:37,19,11,1, 11.6,1,1, 13.531, 10647.798, 199.342, 52618.527 20/06/26,17:31:38,00,10,1, 11.8,1,1, 13.530, 10647.824, 199.349, 52618.486 20/06/26,17:31:38,01,10,1, 11.8,1,1, 13.530, 10647.757, 199.308, 52618.469 20/06/26,17:31:38,02,10,1, 11.8,1,1, 13.530, 10647.788, 199.317, 52618.478 20/06/26,17:31:38,03,10,1, 11.8,1,1, 13.530, 10647.774, 199.325, 52618.493 20/06/26,17:31:38,04,10,1, 11.8,1,1, 13.530, 10647.779, 199.319, 52618.446 20/06/26,17:31:38,05,10,1, 11.8,1,1, 13.530, 10647.780, 199.323, 52618.448 20/06/26,17:31:38,06,10,1, 11.8,1,1, 13.530, 10647.828, 199.310, 52618.354 20/06/26,17:31:38,07,10,1, 11.8,1,1, 13.530, 10647.765, 199.298, 52618.218 20/06/26,17:31:38,08,10,1, 11.8,1,1, 13.530, 10647.811, 199.331, 52618.538 20/06/26,17:31:38,09,10,1, 11.8,1,1, 13.530, 10647.789, 199.343, 52618.506 20/06/26,17:31:38,10,10,1, 11.8,1,1, 13.530, 10647.802, 199.328, 52618.534 20/06/26,17:31:38,11,10,1, 11.8,1,1, 13.530, 10647.786, 199.334, 52618.489 20/06/26,17:31:38,12,10,1, 11.8,1,1, 13.530, 10647.801, 199.371, 52618.483 20/06/26,17:31:38,13,10,1, 11.8,1,1, 13.530, 10647.794, 199.324, 52618.485 20/06/26,17:31:38,14,10,1, 11.8,1,1, 13.530, 10647.796, 199.333, 52618.513 20/06/26,17:31:38,15,10,1, 11.8,1,1, 13.530, 10647.771, 199.317, 52618.468 20/06/26,17:31:38,16,10,1, 11.8,1,1, 13.530, 10647.796, 199.315, 52618.482 20/06/26,17:31:38,17,10,1, 11.8,1,1, 13.530, 10647.793, 199.314, 52618.487 20/06/26,17:31:38,18,10,1, 11.8,1,1, 13.530, 10647.799, 199.320, 52618.526 20/06/26,17:31:38,19,10,1, 11.8,1,1, 13.530, 10647.825, 199.349, 52618.486 20/06/26,17:31:39,00,10,1, 11.9,1,1, 13.529, 10647.790, 199.348, 52618.462 20/06/26,17:31:39,01,10,1, 11.9,1,1, 13.529, 10647.784, 199.322, 52618.455 20/06/26,17:31:39,02,10,1, 11.9,1,1, 13.529, 10647.815, 199.359, 52618.496 20/06/26,17:31:39,03,10,1, 11.9,1,1, 13.529, 10647.818, 199.345, 52618.493 20/06/26,17:31:39,04,10,1, 11.9,1,1, 13.529, 10647.797, 199.351, 52618.459 20/06/26,17:31:39,05,10,1, 11.9,1,1, 13.529, 10647.797, 199.316, 52618.458 20/06/26,17:31:39,06,10,1, 11.9,1,1, 13.529, 10647.774, 199.317, 52618.454 20/06/26,17:31:39,07,10,1, 11.9,1,1, 13.529, 10647.806, 199.348, 52618.468 20/06/26,17:31:39,08,10,1, 11.9,1,1, 13.529, 10647.802, 199.340, 52618.487 20/06/26,17:31:39,09,10,1, 11.9,1,1, 13.529, 10647.805, 199.353, 52618.523 20/06/26,17:31:39,10,10,1, 11.9,1,1, 13.529, 10647.804, 199.339, 52618.473 20/06/26,17:31:39,11,10,1, 11.9,1,1, 13.529, 10647.794, 199.332, 52618.485 20/06/26,17:31:39,12,10,1, 11.9,1,1, 13.529, 10647.824, 199.316, 52618.464 20/06/26,17:31:39,13,10,1, 11.9,1,1, 13.529, 10647.792, 199.336, 52618.466 20/06/26,17:31:39,14,10,1, 11.9,1,1, 13.529, 10647.808, 199.374, 52618.498 20/06/26,17:31:39,15,10,1, 11.9,1,1, 13.529, 10647.840, 199.343, 52618.521 20/06/26,17:31:39,16,10,1, 11.9,1,1, 13.529, 10647.831, 199.300, 52618.485 20/06/26,17:31:39,17,10,1, 11.9,1,1, 13.529, 10647.812, 199.349, 52618.497 20/06/26,17:31:39,18,10,1, 11.9,1,1, 13.529, 10647.809, 199.336, 52618.485 20/06/26,17:31:39,19,10,1, 11.9,1,1, 13.529, 10647.794, 199.348, 52618.462 20/06/26,17:31:40,00,10,1, 11.9,1,1, 13.529, 10647.824, 199.330, 52618.506 20/06/26,17:31:40,01,10,1, 11.9,1,1, 13.529, 10647.820, 199.304, 52618.347 20/06/26,17:31:40,02,10,1, 11.9,1,1, 13.529, 10647.826, 199.341, 52618.541 20/06/26,17:31:40,03,10,1, 11.9,1,1, 13.529, 10647.781, 199.327, 52618.521 20/06/26,17:31:40,04,10,1, 11.9,1,1, 13.529, 10647.832, 199.371, 52618.535 20/06/26,17:31:40,05,10,1, 11.9,1,1, 13.529, 10647.808, 199.338, 52618.525 20/06/26,17:31:40,06,10,1, 11.9,1,1, 13.529, 10647.819, 199.302, 52618.527 20/06/26,17:31:40,07,10,1, 11.9,1,1, 13.529, 10647.821, 199.314, 52618.477 20/06/26,17:31:40,08,10,1, 11.9,1,1, 13.529, 10647.816, 199.338, 52618.533 20/06/26,17:31:40,09,10,1, 11.9,1,1, 13.529, 10647.837, 199.334, 52618.546 20/06/26,17:31:40,10,10,1, 11.9,1,1, 13.529, 10647.825, 199.361, 52618.525 20/06/26,17:31:40,11,10,1, 11.9,1,1, 13.529, 10647.839, 199.348, 52618.546 20/06/26,17:31:40,12,10,1, 11.9,1,1, 13.529, 10647.834, 199.340, 52618.516 20/06/26,17:31:40,13,10,1, 11.9,1,1, 13.529, 10647.842, 199.331, 52618.536 20/06/26,17:31:40,14,10,1, 11.9,1,1, 13.529, 10647.850, 199.313, 52618.451 20/06/26,17:31:40,15,10,1, 11.9,1,1, 13.529, 10647.821, 199.342, 52618.482 20/06/26,17:31:40,16,10,1, 11.9,1,1, 13.529, 10647.834, 199.320, 52618.507 20/06/26,17:31:40,17,10,1, 11.9,1,1, 13.529, 10647.845, 199.337, 52618.475 20/06/26,17:31:40,18,10,1, 11.9,1,1, 13.529, 10647.840, 199.307, 52618.486 20/06/26,17:31:40,19,10,1, 11.9,1,1, 13.529, 10647.830, 199.330, 52618.506 20/06/26,17:31:41,00,10,1, 11.9,1,1, 13.529, 10647.866, 199.350, 52618.496 20/06/26,17:31:41,01,10,1, 11.9,1,1, 13.529, 10647.860, 199.360, 52618.530 20/06/26,17:31:41,02,10,1, 11.9,1,1, 13.529, 10647.843, 199.321, 52618.501 20/06/26,17:31:41,03,10,1, 11.9,1,1, 13.529, 10647.841, 199.323, 52618.503 20/06/26,17:31:41,04,10,1, 11.9,1,1, 13.529, 10647.871, 199.326, 52618.488 20/06/26,17:31:41,05,10,1, 11.9,1,1, 13.529, 10647.857, 199.341, 52618.519 20/06/26,17:31:41,06,10,1, 11.9,1,1, 13.529, 10647.869, 199.324, 52618.482 20/06/26,17:31:41,07,10,1, 11.9,1,1, 13.529, 10647.871, 199.351, 52618.526 20/06/26,17:31:41,08,10,1, 11.9,1,1, 13.529, 10647.866, 199.318, 52618.478 20/06/26,17:31:41,09,10,1, 11.9,1,1, 13.529, 10647.842, 199.306, 52618.469 20/06/26,17:31:41,10,10,1, 11.9,1,1, 13.529, 10647.861, 199.306, 52618.484 20/06/26,17:31:41,11,10,1, 11.9,1,1, 13.529, 10647.839, 199.345, 52618.489 20/06/26,17:31:41,12,10,1, 11.9,1,1, 13.529, 10647.876, 199.332, 52618.494 20/06/26,17:31:41,13,10,1, 11.9,1,1, 13.529, 10647.869, 199.327, 52618.486 20/06/26,17:31:41,14,10,1, 11.9,1,1, 13.529, 10647.849, 199.310, 52618.479 20/06/26,17:31:41,15,10,1, 11.9,1,1, 13.529, 10647.883, 199.349, 52618.491 20/06/26,17:31:41,16,10,1, 11.9,1,1, 13.529, 10647.851, 199.329, 52618.478 20/06/26,17:31:41,17,10,1, 11.9,1,1, 13.529, 10647.858, 199.355, 52618.512 20/06/26,17:31:41,18,10,1, 11.9,1,1, 13.529, 10647.837, 199.346, 52618.489 20/06/26,17:31:41,19,10,1, 11.9,1,1, 13.529, 10647.870, 199.350, 52618.496 20/06/26,17:31:42,00,11,1, 11.9,1,1, 13.530, 10647.891, 199.315, 52618.502 20/06/26,17:31:42,01,11,1, 11.9,1,1, 13.530, 10647.852, 199.340, 52618.439 20/06/26,17:31:42,02,11,1, 11.9,1,1, 13.530, 10647.852, 199.321, 52618.470 20/06/26,17:31:42,03,11,1, 11.9,1,1, 13.530, 10647.878, 199.367, 52618.487 20/06/26,17:31:42,04,11,1, 11.9,1,1, 13.530, 10647.891, 199.349, 52618.460 20/06/26,17:31:42,05,11,1, 11.9,1,1, 13.530, 10647.884, 199.305, 52618.468 20/06/26,17:31:42,06,11,1, 11.9,1,1, 13.530, 10647.853, 199.318, 52618.483 20/06/26,17:31:42,07,11,1, 11.9,1,1, 13.530, 10647.867, 199.331, 52618.473 20/06/26,17:31:42,08,11,1, 11.9,1,1, 13.530, 10647.850, 199.361, 52618.474 20/06/26,17:31:42,09,11,1, 11.9,1,1, 13.530, 10647.901, 199.326, 52618.473 20/06/26,17:31:42,10,11,1, 11.9,1,1, 13.530, 10647.869, 199.327, 52618.485 20/06/26,17:31:42,11,11,1, 11.9,1,1, 13.530, 10647.871, 199.334, 52618.510 20/06/26,17:31:42,12,11,1, 11.9,1,1, 13.530, 10647.865, 199.351, 52618.498 20/06/26,17:31:42,13,11,1, 11.9,1,1, 13.530, 10647.893, 199.337, 52618.464 20/06/26,17:31:42,14,11,1, 11.9,1,1, 13.530, 10647.870, 199.338, 52618.479 20/06/26,17:31:42,15,11,1, 11.9,1,1, 13.530, 10647.886, 199.338, 52618.461 20/06/26,17:31:42,16,11,1, 11.9,1,1, 13.530, 10647.875, 199.332, 52618.500 20/06/26,17:31:42,17,11,1, 11.9,1,1, 13.530, 10647.886, 199.341, 52618.455 20/06/26,17:31:42,18,11,1, 11.9,1,1, 13.530, 10647.868, 199.339, 52618.451 20/06/26,17:31:42,19,11,1, 11.9,1,1, 13.530, 10647.898, 199.315, 52618.502 20/06/26,17:31:43,00,11,1, 11.9,1,1, 13.536, 10647.924, 199.322, 52618.483 20/06/26,17:31:43,01,11,1, 11.9,1,1, 13.536, 10647.882, 199.303, 52618.439 20/06/26,17:31:43,02,11,1, 11.9,1,1, 13.536, 10647.886, 199.331, 52618.425 20/06/26,17:31:43,03,11,1, 11.9,1,1, 13.536, 10647.875, 199.308, 52618.432 20/06/26,17:31:43,04,11,1, 11.9,1,1, 13.536, 10647.880, 199.297, 52618.416 20/06/26,17:31:43,05,11,1, 11.9,1,1, 13.536, 10647.877, 199.308, 52618.433 20/06/26,17:31:43,06,11,1, 11.9,1,1, 13.536, 10647.885, 199.319, 52618.415 20/06/26,17:31:43,07,11,1, 11.9,1,1, 13.536, 10647.891, 199.313, 52618.414 20/06/26,17:31:43,08,11,1, 11.9,1,1, 13.536, 10647.907, 199.312, 52618.418 20/06/26,17:31:43,09,11,1, 11.9,1,1, 13.536, 10647.902, 199.319, 52618.435 20/06/26,17:31:43,10,11,1, 11.9,1,1, 13.536, 10647.906, 199.345, 52618.457 20/06/26,17:31:43,11,11,1, 11.9,1,1, 13.536, 10647.915, 199.308, 52618.475 20/06/26,17:31:43,12,11,1, 11.9,1,1, 13.536, 10647.936, 199.324, 52618.497 20/06/26,17:31:43,13,11,1, 11.9,1,1, 13.536, 10647.947, 199.322, 52618.496 20/06/26,17:31:43,14,11,1, 11.9,1,1, 13.536, 10647.920, 199.303, 52618.482 20/06/26,17:31:43,15,11,1, 11.9,1,1, 13.536, 10647.903, 199.325, 52618.475 20/06/26,17:31:43,16,11,1, 11.9,1,1, 13.536, 10647.933, 199.330, 52618.513 20/06/26,17:31:43,17,11,1, 11.9,1,1, 13.536, 10647.907, 199.302, 52618.503 20/06/26,17:31:43,18,11,1, 11.9,1,1, 13.536, 10647.929, 199.312, 52618.507 20/06/26,17:31:43,19,11,1, 11.9,1,1, 13.536, 10647.926, 199.322, 52618.483 20/06/26,17:31:44,00,11,1, 11.9,1,1, 13.529, 10647.932, 199.346, 52618.489 20/06/26,17:31:44,01,11,1, 11.9,1,1, 13.529, 10647.919, 199.339, 52618.512 20/06/26,17:31:44,02,11,1, 11.9,1,1, 13.529, 10647.926, 199.335, 52618.518 20/06/26,17:31:44,03,11,1, 11.9,1,1, 13.529, 10647.925, 199.316, 52618.461 20/06/26,17:31:44,04,11,1, 11.9,1,1, 13.529, 10647.941, 199.319, 52618.457 20/06/26,17:31:44,05,11,1, 11.9,1,1, 13.529, 10647.933, 199.280, 52618.478 20/06/26,17:31:44,06,11,1, 11.9,1,1, 13.529, 10647.903, 199.306, 52618.480 20/06/26,17:31:44,07,11,1, 11.9,1,1, 13.529, 10647.947, 199.360, 52618.540 20/06/26,17:31:44,08,11,1, 11.9,1,1, 13.529, 10647.934, 199.339, 52618.532 20/06/26,17:31:44,09,11,1, 11.9,1,1, 13.529, 10647.917, 199.318, 52618.440 20/06/26,17:31:44,10,11,1, 11.9,1,1, 13.529, 10647.937, 199.307, 52618.458 20/06/26,17:31:44,11,11,1, 11.9,1,1, 13.529, 10647.938, 199.312, 52618.481 20/06/26,17:31:44,12,11,1, 11.9,1,1, 13.529, 10647.913, 199.322, 52618.487 20/06/26,17:31:44,13,11,1, 11.9,1,1, 13.529, 10647.933, 199.319, 52618.470 20/06/26,17:31:44,14,11,1, 11.9,1,1, 13.529, 10647.932, 199.321, 52618.521 20/06/26,17:31:44,15,11,1, 11.9,1,1, 13.529, 10647.928, 199.303, 52618.472 20/06/26,17:31:44,16,11,1, 11.9,1,1, 13.529, 10647.900, 199.330, 52618.483 20/06/26,17:31:44,17,11,1, 11.9,1,1, 13.529, 10647.919, 199.334, 52618.480 20/06/26,17:31:44,18,11,1, 11.9,1,1, 13.529, 10647.933, 199.321, 52618.500 20/06/26,17:31:44,19,11,1, 11.9,1,1, 13.529, 10647.933, 199.346, 52618.489 20/06/26,17:31:45,00,12,1, 11.8,1,1, 13.530, 10647.957, 199.310, 52618.530 20/06/26,17:31:45,01,12,1, 11.8,1,1, 13.530, 10647.958, 199.322, 52618.490 20/06/26,17:31:45,02,12,1, 11.8,1,1, 13.530, 10647.954, 199.330, 52618.491 20/06/26,17:31:45,03,12,1, 11.8,1,1, 13.530, 10647.944, 199.316, 52618.502 20/06/26,17:31:45,04,12,1, 11.8,1,1, 13.530, 10647.966, 199.321, 52618.454 20/06/26,17:31:45,05,12,1, 11.8,1,1, 13.530, 10647.958, 199.316, 52618.478 20/06/26,17:31:45,06,12,1, 11.8,1,1, 13.530, 10647.961, 199.317, 52618.480 20/06/26,17:31:45,07,12,1, 11.8,1,1, 13.530, 10647.937, 199.340, 52618.494 20/06/26,17:31:45,08,12,1, 11.8,1,1, 13.530, 10647.935, 199.339, 52618.504 20/06/26,17:31:45,09,12,1, 11.8,1,1, 13.530, 10647.959, 199.341, 52618.506 20/06/26,17:31:45,10,12,1, 11.8,1,1, 13.530, 10647.965, 199.320, 52618.471 20/06/26,17:31:45,11,12,1, 11.8,1,1, 13.530, 10647.946, 199.345, 52618.505 20/06/26,17:31:45,12,12,1, 11.8,1,1, 13.530, 10647.951, 199.338, 52618.501 20/06/26,17:31:45,13,12,1, 11.8,1,1, 13.530, 10647.975, 199.340, 52618.483 20/06/26,17:31:45,14,12,1, 11.8,1,1, 13.530, 10647.942, 199.340, 52618.520 20/06/26,17:31:45,15,12,1, 11.8,1,1, 13.530, 10647.968, 199.333, 52618.491 20/06/26,17:31:45,16,12,1, 11.8,1,1, 13.530, 10647.964, 199.325, 52618.484 20/06/26,17:31:45,17,12,1, 11.8,1,1, 13.530, 10647.976, 199.332, 52618.475 20/06/26,17:31:45,18,12,1, 11.8,1,1, 13.530, 10647.984, 199.339, 52618.468 20/06/26,17:31:45,19,12,1, 11.8,1,1, 13.530, 10647.959, 199.310, 52618.530 20/06/26,17:31:46,00,12,1, 11.8,1,1, 13.528, 10647.991, 199.307, 52618.499 20/06/26,17:31:46,01,12,1, 11.8,1,1, 13.528, 10647.977, 199.328, 52618.467 20/06/26,17:31:46,02,12,1, 11.8,1,1, 13.528, 10647.986, 199.305, 52618.459 20/06/26,17:31:46,03,12,1, 11.8,1,1, 13.528, 10647.950, 199.305, 52618.461 20/06/26,17:31:46,04,12,1, 11.8,1,1, 13.528, 10647.978, 199.343, 52618.482 20/06/26,17:31:46,05,12,1, 11.8,1,1, 13.528, 10647.973, 199.332, 52618.520 20/06/26,17:31:46,06,12,1, 11.8,1,1, 13.528, 10647.965, 199.326, 52618.484 20/06/26,17:31:46,07,12,1, 11.8,1,1, 13.528, 10647.976, 199.349, 52618.485 20/06/26,17:31:46,08,12,1, 11.8,1,1, 13.528, 10647.985, 199.335, 52618.500 20/06/26,17:31:46,09,12,1, 11.8,1,1, 13.528, 10647.978, 199.340, 52618.433 20/06/26,17:31:46,10,12,1, 11.8,1,1, 13.528, 10647.994, 199.345, 52618.507 20/06/26,17:31:46,11,12,1, 11.8,1,1, 13.528, 10647.990, 199.310, 52618.499 20/06/26,17:31:46,12,12,1, 11.8,1,1, 13.528, 10647.953, 199.310, 52618.498 20/06/26,17:31:46,13,12,1, 11.8,1,1, 13.528, 10647.980, 199.321, 52618.455 20/06/26,17:31:46,14,12,1, 11.8,1,1, 13.528, 10647.969, 199.359, 52618.487 20/06/26,17:31:46,15,12,1, 11.8,1,1, 13.528, 10647.989, 199.342, 52618.487 20/06/26,17:31:46,16,12,1, 11.8,1,1, 13.528, 10647.995, 199.327, 52618.481 20/06/26,17:31:46,17,12,1, 11.8,1,1, 13.528, 10647.994, 199.336, 52618.498 20/06/26,17:31:46,18,12,1, 11.8,1,1, 13.528, 10647.980, 199.336, 52618.480 20/06/26,17:31:46,19,12,1, 11.8,1,1, 13.528, 10647.997, 199.307, 52618.499 20/06/26,17:31:47,00,11,1, 11.9,1,1, 13.532, 10648.016, 199.309, 52618.459 20/06/26,17:31:47,01,11,1, 11.9,1,1, 13.532, 10648.018, 199.345, 52618.479 20/06/26,17:31:47,02,11,1, 11.9,1,1, 13.532, 10648.006, 199.341, 52618.477 20/06/26,17:31:47,03,11,1, 11.9,1,1, 13.532, 10648.017, 199.319, 52618.443 20/06/26,17:31:47,04,11,1, 11.9,1,1, 13.532, 10647.984, 199.325, 52618.462 20/06/26,17:31:47,05,11,1, 11.9,1,1, 13.532, 10648.007, 199.332, 52618.476 20/06/26,17:31:47,06,11,1, 11.9,1,1, 13.532, 10648.026, 199.349, 52618.473 20/06/26,17:31:47,07,11,1, 11.9,1,1, 13.532, 10648.004, 199.338, 52618.444 20/06/26,17:31:47,08,11,1, 11.9,1,1, 13.532, 10647.998, 199.338, 52618.425 20/06/26,17:31:47,09,11,1, 11.9,1,1, 13.532, 10648.011, 199.349, 52618.466 20/06/26,17:31:47,10,11,1, 11.9,1,1, 13.532, 10647.987, 199.325, 52618.424 20/06/26,17:31:47,11,11,1, 11.9,1,1, 13.532, 10647.990, 199.326, 52618.421 20/06/26,17:31:47,12,11,1, 11.9,1,1, 13.532, 10648.014, 199.348, 52618.458 20/06/26,17:31:47,13,11,1, 11.9,1,1, 13.532, 10648.014, 199.331, 52618.456 20/06/26,17:31:47,14,11,1, 11.9,1,1, 13.532, 10648.018, 199.304, 52618.473 20/06/26,17:31:47,15,11,1, 11.9,1,1, 13.532, 10648.030, 199.328, 52618.467 20/06/26,17:31:47,16,11,1, 11.9,1,1, 13.532, 10648.034, 199.325, 52618.443 20/06/26,17:31:47,17,11,1, 11.9,1,1, 13.532, 10648.025, 199.334, 52618.451 20/06/26,17:31:47,18,11,1, 11.9,1,1, 13.532, 10648.011, 199.313, 52618.498 20/06/26,17:31:47,19,11,1, 11.9,1,1, 13.532, 10648.022, 199.309, 52618.459 20/06/26,17:31:48,00,11,1, 11.9,1,1, 13.529, 10648.082, 199.346, 52618.439 20/06/26,17:31:48,01,11,1, 11.9,1,1, 13.529, 10648.034, 199.311, 52618.443 20/06/26,17:31:48,02,11,1, 11.9,1,1, 13.529, 10648.040, 199.343, 52618.429 20/06/26,17:31:48,03,11,1, 11.9,1,1, 13.529, 10648.009, 199.357, 52618.448 20/06/26,17:31:48,04,11,1, 11.9,1,1, 13.529, 10648.041, 199.353, 52618.442 20/06/26,17:31:48,05,11,1, 11.9,1,1, 13.529, 10648.035, 199.359, 52618.502 20/06/26,17:31:48,06,11,1, 11.9,1,1, 13.529, 10648.026, 199.347, 52618.447 20/06/26,17:31:48,07,11,1, 11.9,1,1, 13.529, 10648.022, 199.332, 52618.474 20/06/26,17:31:48,08,11,1, 11.9,1,1, 13.529, 10648.030, 199.336, 52618.463 20/06/26,17:31:48,09,11,1, 11.9,1,1, 13.529, 10648.038, 199.345, 52618.436 20/06/26,17:31:48,10,11,1, 11.9,1,1, 13.529, 10648.044, 199.366, 52618.459 20/06/26,17:31:48,11,11,1, 11.9,1,1, 13.529, 10648.065, 199.327, 52618.438 20/06/26,17:31:48,12,11,1, 11.9,1,1, 13.529, 10648.032, 199.352, 52618.456 20/06/26,17:31:48,13,11,1, 11.9,1,1, 13.529, 10648.051, 199.370, 52618.469 20/06/26,17:31:48,14,11,1, 11.9,1,1, 13.529, 10648.059, 199.376, 52618.474 20/06/26,17:31:48,15,11,1, 11.9,1,1, 13.529, 10648.055, 199.330, 52618.468 20/06/26,17:31:48,16,11,1, 11.9,1,1, 13.529, 10648.057, 199.353, 52618.451 20/06/26,17:31:48,17,11,1, 11.9,1,1, 13.529, 10648.055, 199.336, 52618.450 20/06/26,17:31:48,18,11,1, 11.9,1,1, 13.529, 10648.018, 199.360, 52618.428 20/06/26,17:31:48,19,11,1, 11.9,1,1, 13.529, 10648.083, 199.346, 52618.439 20/06/26,17:31:49,00,11,1, 11.8,1,1, 13.532, 10648.082, 199.331, 52618.414 20/06/26,17:31:49,01,11,1, 11.8,1,1, 13.532, 10648.086, 199.329, 52618.470 20/06/26,17:31:49,02,11,1, 11.8,1,1, 13.532, 10648.075, 199.307, 52618.446 20/06/26,17:31:49,03,11,1, 11.8,1,1, 13.532, 10648.065, 199.335, 52618.453 20/06/26,17:31:49,04,11,1, 11.8,1,1, 13.532, 10648.069, 199.346, 52618.477 20/06/26,17:31:49,05,11,1, 11.8,1,1, 13.532, 10648.077, 199.339, 52618.480 20/06/26,17:31:49,06,11,1, 11.8,1,1, 13.532, 10648.065, 199.339, 52618.462 20/06/26,17:31:49,07,11,1, 11.8,1,1, 13.532, 10648.088, 199.345, 52618.479 20/06/26,17:31:49,08,11,1, 11.8,1,1, 13.532, 10648.085, 199.336, 52618.456 20/06/26,17:31:49,09,11,1, 11.8,1,1, 13.532, 10648.066, 199.330, 52618.485 20/06/26,17:31:49,10,11,1, 11.8,1,1, 13.532, 10648.057, 199.309, 52618.463 20/06/26,17:31:49,11,11,1, 11.8,1,1, 13.532, 10648.096, 199.315, 52618.461 20/06/26,17:31:49,12,11,1, 11.8,1,1, 13.532, 10648.073, 199.335, 52618.458 20/06/26,17:31:49,13,11,1, 11.8,1,1, 13.532, 10648.090, 199.313, 52618.467 20/06/26,17:31:49,14,11,1, 11.8,1,1, 13.532, 10648.073, 199.317, 52618.450 20/06/26,17:31:49,15,11,1, 11.8,1,1, 13.532, 10648.075, 199.316, 52618.462 20/06/26,17:31:49,16,11,1, 11.8,1,1, 13.532, 10648.079, 199.338, 52618.465 20/06/26,17:31:49,17,11,1, 11.8,1,1, 13.532, 10648.049, 199.298, 52618.448 20/06/26,17:31:49,18,11,1, 11.8,1,1, 13.532, 10648.055, 199.334, 52618.447 20/06/26,17:31:49,19,11,1, 11.8,1,1, 13.532, 10648.084, 199.331, 52618.414 20/06/26,17:31:50,00,11,1, 11.9,1,1, 13.532, 10648.099, 199.367, 52618.471 20/06/26,17:31:50,01,11,1, 11.9,1,1, 13.532, 10648.087, 199.353, 52618.441 20/06/26,17:31:50,02,11,1, 11.9,1,1, 13.532, 10648.103, 199.339, 52618.449 20/06/26,17:31:50,03,11,1, 11.9,1,1, 13.532, 10648.091, 199.321, 52618.450 20/06/26,17:31:50,04,11,1, 11.9,1,1, 13.532, 10648.075, 199.312, 52618.442 20/06/26,17:31:50,05,11,1, 11.9,1,1, 13.532, 10648.083, 199.309, 52618.474 20/06/26,17:31:50,06,11,1, 11.9,1,1, 13.532, 10648.087, 199.327, 52618.475 20/06/26,17:31:50,07,11,1, 11.9,1,1, 13.532, 10648.092, 199.334, 52618.511 20/06/26,17:31:50,08,11,1, 11.9,1,1, 13.532, 10648.097, 199.318, 52618.462 20/06/26,17:31:50,09,11,1, 11.9,1,1, 13.532, 10648.083, 199.346, 52618.425 20/06/26,17:31:50,10,11,1, 11.9,1,1, 13.532, 10648.122, 199.326, 52618.474 20/06/26,17:31:50,11,11,1, 11.9,1,1, 13.532, 10648.106, 199.352, 52618.472 20/06/26,17:31:50,12,11,1, 11.9,1,1, 13.532, 10648.106, 199.327, 52618.469 20/06/26,17:31:50,13,11,1, 11.9,1,1, 13.532, 10648.086, 199.323, 52618.503 20/06/26,17:31:50,14,11,1, 11.9,1,1, 13.532, 10648.117, 199.331, 52618.487 20/06/26,17:31:50,15,11,1, 11.9,1,1, 13.532, 10648.131, 199.327, 52618.466 20/06/26,17:31:50,16,11,1, 11.9,1,1, 13.532, 10648.114, 199.300, 52618.443 20/06/26,17:31:50,17,11,1, 11.9,1,1, 13.532, 10648.118, 199.360, 52618.475 20/06/26,17:31:50,18,11,1, 11.9,1,1, 13.532, 10648.110, 199.346, 52618.484 20/06/26,17:31:50,19,11,1, 11.9,1,1, 13.532, 10648.107, 199.367, 52618.471 20/06/26,17:31:51,00,11,1, 11.9,1,1, 13.532, 10648.149, 199.353, 52618.429 20/06/26,17:31:51,01,11,1, 11.9,1,1, 13.532, 10648.124, 199.351, 52618.482 20/06/26,17:31:51,02,11,1, 11.9,1,1, 13.532, 10648.111, 199.355, 52618.454 20/06/26,17:31:51,03,11,1, 11.9,1,1, 13.532, 10648.159, 199.400, 52618.482 20/06/26,17:31:51,04,11,1, 11.9,1,1, 13.532, 10648.122, 199.333, 52618.451 20/06/26,17:31:51,05,11,1, 11.9,1,1, 13.532, 10648.118, 199.342, 52618.442 20/06/26,17:31:51,06,11,1, 11.9,1,1, 13.532, 10648.120, 199.321, 52618.441 20/06/26,17:31:51,07,11,1, 11.9,1,1, 13.532, 10648.118, 199.331, 52618.438 20/06/26,17:31:51,08,11,1, 11.9,1,1, 13.532, 10648.115, 199.339, 52618.438 20/06/26,17:31:51,09,11,1, 11.9,1,1, 13.532, 10648.121, 199.325, 52618.453 20/06/26,17:31:51,10,11,1, 11.9,1,1, 13.532, 10648.119, 199.341, 52618.457 20/06/26,17:31:51,11,11,1, 11.9,1,1, 13.532, 10648.127, 199.324, 52618.431 20/06/26,17:31:51,12,11,1, 11.9,1,1, 13.532, 10648.109, 199.338, 52618.433 20/06/26,17:31:51,13,11,1, 11.9,1,1, 13.532, 10648.141, 199.343, 52618.484 20/06/26,17:31:51,14,11,1, 11.9,1,1, 13.532, 10648.154, 199.367, 52618.457 20/06/26,17:31:51,15,11,1, 11.9,1,1, 13.532, 10648.128, 199.340, 52618.448 20/06/26,17:31:51,16,11,1, 11.9,1,1, 13.532, 10648.148, 199.358, 52618.486 20/06/26,17:31:51,17,11,1, 11.9,1,1, 13.532, 10648.137, 199.320, 52618.472 20/06/26,17:31:51,18,11,1, 11.9,1,1, 13.532, 10648.142, 199.352, 52618.468 20/06/26,17:31:51,19,11,1, 11.9,1,1, 13.532, 10648.156, 199.353, 52618.429 20/06/26,17:31:52,00,10,1, 11.9,1,1, 13.532, 10648.166, 199.343, 52618.421 20/06/26,17:31:52,01,10,1, 11.9,1,1, 13.532, 10648.151, 199.344, 52618.457 20/06/26,17:31:52,02,10,1, 11.9,1,1, 13.532, 10648.150, 199.323, 52618.446 20/06/26,17:31:52,03,10,1, 11.9,1,1, 13.532, 10648.147, 199.352, 52618.515 20/06/26,17:31:52,04,10,1, 11.9,1,1, 13.532, 10648.149, 199.354, 52618.454 20/06/26,17:31:52,05,10,1, 11.9,1,1, 13.532, 10648.187, 199.347, 52618.455 20/06/26,17:31:52,06,10,1, 11.9,1,1, 13.532, 10648.154, 199.344, 52618.446 20/06/26,17:31:52,07,10,1, 11.9,1,1, 13.532, 10648.142, 199.347, 52618.466 20/06/26,17:31:52,08,10,1, 11.9,1,1, 13.532, 10648.169, 199.340, 52618.454 20/06/26,17:31:52,09,10,1, 11.9,1,1, 13.532, 10648.164, 199.367, 52618.480 20/06/26,17:31:52,10,10,1, 11.9,1,1, 13.532, 10648.151, 199.348, 52618.475 20/06/26,17:31:52,11,10,1, 11.9,1,1, 13.532, 10648.151, 199.344, 52618.466 20/06/26,17:31:52,12,10,1, 11.9,1,1, 13.532, 10648.150, 199.360, 52618.471 20/06/26,17:31:52,13,10,1, 11.9,1,1, 13.532, 10648.161, 199.326, 52618.472 20/06/26,17:31:52,14,10,1, 11.9,1,1, 13.532, 10648.182, 199.334, 52618.475 20/06/26,17:31:52,15,10,1, 11.9,1,1, 13.532, 10648.154, 199.346, 52618.456 20/06/26,17:31:52,16,10,1, 11.9,1,1, 13.532, 10648.180, 199.357, 52618.484 20/06/26,17:31:52,17,10,1, 11.9,1,1, 13.532, 10648.181, 199.344, 52618.443 20/06/26,17:31:52,18,10,1, 11.9,1,1, 13.532, 10648.169, 199.334, 52618.437 20/06/26,17:31:52,19,10,1, 11.9,1,1, 13.532, 10648.172, 199.343, 52618.421 20/06/26,17:31:53,00,10,1, 11.9,1,1, 13.532, 10648.208, 199.348, 52618.431 20/06/26,17:31:53,01,10,1, 11.9,1,1, 13.532, 10648.194, 199.322, 52618.454 20/06/26,17:31:53,02,10,1, 11.9,1,1, 13.532, 10648.182, 199.324, 52618.474 20/06/26,17:31:53,03,10,1, 11.9,1,1, 13.532, 10648.194, 199.338, 52618.454 20/06/26,17:31:53,04,10,1, 11.9,1,1, 13.532, 10648.186, 199.330, 52618.462 20/06/26,17:31:53,05,10,1, 11.9,1,1, 13.532, 10648.193, 199.329, 52618.479 20/06/26,17:31:53,06,10,1, 11.9,1,1, 13.532, 10648.182, 199.330, 52618.470 20/06/26,17:31:53,07,10,1, 11.9,1,1, 13.532, 10648.185, 199.329, 52618.422 20/06/26,17:31:53,08,10,1, 11.9,1,1, 13.532, 10648.175, 199.316, 52618.486 20/06/26,17:31:53,09,10,1, 11.9,1,1, 13.532, 10648.214, 199.322, 52618.431 20/06/26,17:31:53,10,10,1, 11.9,1,1, 13.532, 10648.208, 199.333, 52618.474 20/06/26,17:31:53,11,10,1, 11.9,1,1, 13.532, 10648.215, 199.327, 52618.463 20/06/26,17:31:53,12,10,1, 11.9,1,1, 13.532, 10648.226, 199.362, 52618.448 20/06/26,17:31:53,13,10,1, 11.9,1,1, 13.532, 10648.179, 199.318, 52618.433 20/06/26,17:31:53,14,10,1, 11.9,1,1, 13.532, 10648.220, 199.309, 52618.418 20/06/26,17:31:53,15,10,1, 11.9,1,1, 13.532, 10648.230, 199.337, 52618.439 20/06/26,17:31:53,16,10,1, 11.9,1,1, 13.532, 10648.180, 199.370, 52618.483 20/06/26,17:31:53,17,10,1, 11.9,1,1, 13.532, 10648.226, 199.346, 52618.454 20/06/26,17:31:53,18,10,1, 11.9,1,1, 13.532, 10648.240, 199.314, 52618.450 20/06/26,17:31:53,19,10,1, 11.9,1,1, 13.532, 10648.208, 199.348, 52618.431 20/06/26,17:31:54,00,10,1, 11.8,1,1, 13.530, 10648.216, 199.347, 52618.519 20/06/26,17:31:54,01,10,1, 11.8,1,1, 13.530, 10648.200, 199.310, 52618.440 20/06/26,17:31:54,02,10,1, 11.8,1,1, 13.530, 10648.238, 199.332, 52618.450 20/06/26,17:31:54,03,10,1, 11.8,1,1, 13.530, 10648.219, 199.336, 52618.437 20/06/26,17:31:54,04,10,1, 11.8,1,1, 13.530, 10648.194, 199.330, 52618.413 20/06/26,17:31:54,05,10,1, 11.8,1,1, 13.530, 10648.199, 199.324, 52618.408 20/06/26,17:31:54,06,10,1, 11.8,1,1, 13.530, 10648.197, 199.331, 52618.435 20/06/26,17:31:54,07,10,1, 11.8,1,1, 13.530, 10648.224, 199.337, 52618.453 20/06/26,17:31:54,08,10,1, 11.8,1,1, 13.530, 10648.238, 199.335, 52618.458 20/06/26,17:31:54,09,10,1, 11.8,1,1, 13.530, 10648.233, 199.374, 52618.489 20/06/26,17:31:54,10,10,1, 11.8,1,1, 13.530, 10648.237, 199.355, 52618.456 20/06/26,17:31:54,11,10,1, 11.8,1,1, 13.530, 10648.246, 199.356, 52618.460 20/06/26,17:31:54,12,10,1, 11.8,1,1, 13.530, 10648.258, 199.368, 52618.453 20/06/26,17:31:54,13,10,1, 11.8,1,1, 13.530, 10648.236, 199.339, 52618.478 20/06/26,17:31:54,14,10,1, 11.8,1,1, 13.530, 10648.251, 199.339, 52618.473 20/06/26,17:31:54,15,10,1, 11.8,1,1, 13.530, 10648.239, 199.345, 52618.468 20/06/26,17:31:54,16,10,1, 11.8,1,1, 13.530, 10648.220, 199.338, 52618.438 20/06/26,17:31:54,17,10,1, 11.8,1,1, 13.530, 10648.228, 199.325, 52618.436 20/06/26,17:31:54,18,10,1, 11.8,1,1, 13.530, 10648.223, 199.367, 52618.700 20/06/26,17:31:54,19,10,1, 11.8,1,1, 13.530, 10648.216, 199.347, 52618.519 20/06/26,17:31:55,00,11,1, 11.8,1,1, 13.527, 10648.283, 199.348, 52618.435 20/06/26,17:31:55,01,11,1, 11.8,1,1, 13.527, 10648.212, 199.322, 52618.471 20/06/26,17:31:55,02,11,1, 11.8,1,1, 13.527, 10648.230, 199.316, 52618.449 20/06/26,17:31:55,03,11,1, 11.8,1,1, 13.527, 10648.240, 199.343, 52618.440 20/06/26,17:31:55,04,11,1, 11.8,1,1, 13.527, 10648.228, 199.323, 52618.431 20/06/26,17:31:55,05,11,1, 11.8,1,1, 13.527, 10648.244, 199.347, 52618.503 20/06/26,17:31:55,06,11,1, 11.8,1,1, 13.527, 10648.243, 199.311, 52618.457 20/06/26,17:31:55,07,11,1, 11.8,1,1, 13.527, 10648.250, 199.324, 52618.467 20/06/26,17:31:55,08,11,1, 11.8,1,1, 13.527, 10648.244, 199.351, 52618.418 20/06/26,17:31:55,09,11,1, 11.8,1,1, 13.527, 10648.258, 199.329, 52618.455 20/06/26,17:31:55,10,11,1, 11.8,1,1, 13.527, 10648.273, 199.325, 52618.490 20/06/26,17:31:55,11,11,1, 11.8,1,1, 13.527, 10648.210, 199.340, 52618.649 20/06/26,17:31:55,12,11,1, 11.8,1,1, 13.527, 10648.235, 199.325, 52618.462 20/06/26,17:31:55,13,11,1, 11.8,1,1, 13.527, 10648.217, 199.330, 52618.453 20/06/26,17:31:55,14,11,1, 11.8,1,1, 13.527, 10648.247, 199.365, 52618.460 20/06/26,17:31:55,15,11,1, 11.8,1,1, 13.527, 10648.247, 199.357, 52618.430 20/06/26,17:31:55,16,11,1, 11.8,1,1, 13.527, 10648.272, 199.359, 52618.420 20/06/26,17:31:55,17,11,1, 11.8,1,1, 13.527, 10648.272, 199.363, 52618.416 20/06/26,17:31:55,18,11,1, 11.8,1,1, 13.527, 10648.269, 199.350, 52618.439 20/06/26,17:31:55,19,11,1, 11.8,1,1, 13.527, 10648.288, 199.348, 52618.435 20/06/26,17:31:56,00,12,1, 11.9,1,1, 13.528, 10648.291, 199.369, 52618.434 20/06/26,17:31:56,01,12,1, 11.9,1,1, 13.528, 10648.259, 199.357, 52618.475 20/06/26,17:31:56,02,12,1, 11.9,1,1, 13.528, 10648.280, 199.372, 52618.459 20/06/26,17:31:56,03,12,1, 11.9,1,1, 13.528, 10648.289, 199.359, 52618.486 20/06/26,17:31:56,04,12,1, 11.9,1,1, 13.528, 10648.298, 199.336, 52618.494 20/06/26,17:31:56,05,12,1, 11.9,1,1, 13.528, 10648.293, 199.381, 52618.433 20/06/26,17:31:56,06,12,1, 11.9,1,1, 13.528, 10648.295, 199.362, 52618.437 20/06/26,17:31:56,07,12,1, 11.9,1,1, 13.528, 10648.315, 199.376, 52618.470 20/06/26,17:31:56,08,12,1, 11.9,1,1, 13.528, 10648.284, 199.338, 52618.443 20/06/26,17:31:56,09,12,1, 11.9,1,1, 13.528, 10648.262, 199.355, 52618.446 20/06/26,17:31:56,10,12,1, 11.9,1,1, 13.528, 10648.284, 199.358, 52618.441 20/06/26,17:31:56,11,12,1, 11.9,1,1, 13.528, 10648.304, 199.369, 52618.470 20/06/26,17:31:56,12,12,1, 11.9,1,1, 13.528, 10648.272, 199.372, 52618.469 20/06/26,17:31:56,13,12,1, 11.9,1,1, 13.528, 10648.295, 199.356, 52618.434 20/06/26,17:31:56,14,12,1, 11.9,1,1, 13.528, 10648.287, 199.348, 52618.428 20/06/26,17:31:56,15,12,1, 11.9,1,1, 13.528, 10648.303, 199.357, 52618.439 20/06/26,17:31:56,16,12,1, 11.9,1,1, 13.528, 10648.285, 199.359, 52618.430 20/06/26,17:31:56,17,12,1, 11.9,1,1, 13.528, 10648.283, 199.373, 52618.462 20/06/26,17:31:56,18,12,1, 11.9,1,1, 13.528, 10648.315, 199.391, 52618.468 20/06/26,17:31:56,19,12,1, 11.9,1,1, 13.528, 10648.298, 199.369, 52618.434 20/06/26,17:31:57,00,11,1, 11.9,1,1, 13.531, 10648.299, 199.367, 52618.130 20/06/26,17:31:57,01,11,1, 11.9,1,1, 13.531, 10648.287, 199.365, 52618.419 20/06/26,17:31:57,02,11,1, 11.9,1,1, 13.531, 10648.319, 199.385, 52618.440 20/06/26,17:31:57,03,11,1, 11.9,1,1, 13.531, 10648.312, 199.400, 52618.638 20/06/26,17:31:57,04,11,1, 11.9,1,1, 13.531, 10648.310, 199.347, 52618.483 20/06/26,17:31:57,05,11,1, 11.9,1,1, 13.531, 10648.333, 199.352, 52618.433 20/06/26,17:31:57,06,11,1, 11.9,1,1, 13.531, 10648.326, 199.356, 52618.429 20/06/26,17:31:57,07,11,1, 11.9,1,1, 13.531, 10648.319, 199.361, 52618.456 20/06/26,17:31:57,08,11,1, 11.9,1,1, 13.531, 10648.320, 199.389, 52618.446 20/06/26,17:31:57,09,11,1, 11.9,1,1, 13.531, 10648.325, 199.402, 52618.433 20/06/26,17:31:57,10,11,1, 11.9,1,1, 13.531, 10648.312, 199.372, 52618.432 20/06/26,17:31:57,11,11,1, 11.9,1,1, 13.531, 10648.298, 199.348, 52618.380 20/06/26,17:31:57,12,11,1, 11.9,1,1, 13.531, 10648.284, 199.368, 52618.425 20/06/26,17:31:57,13,11,1, 11.9,1,1, 13.531, 10648.318, 199.387, 52618.465 20/06/26,17:31:57,14,11,1, 11.9,1,1, 13.531, 10648.340, 199.378, 52618.461 20/06/26,17:31:57,15,11,1, 11.9,1,1, 13.531, 10648.326, 199.387, 52618.451 20/06/26,17:31:57,16,11,1, 11.9,1,1, 13.531, 10648.338, 199.387, 52618.447 20/06/26,17:31:57,17,11,1, 11.9,1,1, 13.531, 10648.338, 199.352, 52618.436 20/06/26,17:31:57,18,11,1, 11.9,1,1, 13.531, 10648.330, 199.385, 52618.416 20/06/26,17:31:57,19,11,1, 11.9,1,1, 13.531, 10648.307, 199.367, 52618.130 20/06/26,17:31:58,00,10,1, 11.9,1,1, 13.532, 10648.350, 199.329, 52618.403 20/06/26,17:31:58,01,10,1, 11.9,1,1, 13.532, 10648.324, 199.374, 52618.456 20/06/26,17:31:58,02,10,1, 11.9,1,1, 13.532, 10648.323, 199.370, 52618.422 20/06/26,17:31:58,03,10,1, 11.9,1,1, 13.532, 10648.339, 199.372, 52618.409 20/06/26,17:31:58,04,10,1, 11.9,1,1, 13.532, 10648.337, 199.364, 52618.375 20/06/26,17:31:58,05,10,1, 11.9,1,1, 13.532, 10648.332, 199.369, 52618.385 20/06/26,17:31:58,06,10,1, 11.9,1,1, 13.532, 10648.332, 199.350, 52618.408 20/06/26,17:31:58,07,10,1, 11.9,1,1, 13.532, 10648.333, 199.359, 52618.420 20/06/26,17:31:58,08,10,1, 11.9,1,1, 13.532, 10648.338, 199.347, 52618.449 20/06/26,17:31:58,09,10,1, 11.9,1,1, 13.532, 10648.348, 199.357, 52618.441 20/06/26,17:31:58,10,10,1, 11.9,1,1, 13.532, 10648.361, 199.383, 52618.469 20/06/26,17:31:58,11,10,1, 11.9,1,1, 13.532, 10648.335, 199.360, 52618.428 20/06/26,17:31:58,12,10,1, 11.9,1,1, 13.532, 10648.356, 199.383, 52618.456 20/06/26,17:31:58,13,10,1, 11.9,1,1, 13.532, 10648.344, 199.391, 52618.444 20/06/26,17:31:58,14,10,1, 11.9,1,1, 13.532, 10648.357, 199.379, 52618.451 20/06/26,17:31:58,15,10,1, 11.9,1,1, 13.532, 10648.341, 199.351, 52618.429 20/06/26,17:31:58,16,10,1, 11.9,1,1, 13.532, 10648.374, 199.394, 52618.450 20/06/26,17:31:58,17,10,1, 11.9,1,1, 13.532, 10648.352, 199.361, 52618.451 20/06/26,17:31:58,18,10,1, 11.9,1,1, 13.532, 10648.376, 199.365, 52618.403 20/06/26,17:31:58,19,10,1, 11.9,1,1, 13.532, 10648.357, 199.329, 52618.403 20/06/26,17:31:59,00,10,1, 11.9,1,1, 13.532, 10648.408, 199.393, 52618.463 20/06/26,17:31:59,01,10,1, 11.9,1,1, 13.532, 10648.376, 199.369, 52618.437 20/06/26,17:31:59,02,10,1, 11.9,1,1, 13.532, 10648.389, 199.374, 52618.450 20/06/26,17:31:59,03,10,1, 11.9,1,1, 13.532, 10648.385, 199.362, 52618.414 20/06/26,17:31:59,04,10,1, 11.9,1,1, 13.532, 10648.376, 199.346, 52618.438 20/06/26,17:31:59,05,10,1, 11.9,1,1, 13.532, 10648.380, 199.358, 52618.418 20/06/26,17:31:59,06,10,1, 11.9,1,1, 13.532, 10648.379, 199.362, 52618.409 20/06/26,17:31:59,07,10,1, 11.9,1,1, 13.532, 10648.366, 199.377, 52618.443 20/06/26,17:31:59,08,10,1, 11.9,1,1, 13.532, 10648.378, 199.377, 52618.423 20/06/26,17:31:59,09,10,1, 11.9,1,1, 13.532, 10648.391, 199.353, 52618.433 20/06/26,17:31:59,10,10,1, 11.9,1,1, 13.532, 10648.369, 199.363, 52618.415 20/06/26,17:31:59,11,10,1, 11.9,1,1, 13.532, 10648.390, 199.369, 52618.407 20/06/26,17:31:59,12,10,1, 11.9,1,1, 13.532, 10648.391, 199.383, 52618.405 20/06/26,17:31:59,13,10,1, 11.9,1,1, 13.532, 10648.374, 199.382, 52618.405 20/06/26,17:31:59,14,10,1, 11.9,1,1, 13.532, 10648.406, 199.358, 52618.419 20/06/26,17:31:59,15,10,1, 11.9,1,1, 13.532, 10648.385, 199.342, 52618.412 20/06/26,17:31:59,16,10,1, 11.9,1,1, 13.532, 10648.422, 199.349, 52618.409 20/06/26,17:31:59,17,10,1, 11.9,1,1, 13.532, 10648.413, 199.366, 52618.424 20/06/26,17:31:59,18,10,1, 11.9,1,1, 13.532, 10648.398, 199.376, 52618.456 20/06/26,17:31:59,19,10,1, 11.9,1,1, 13.532, 10648.412, 199.393, 52618.463 20/06/26,17:32:00,00,10,1, 11.9,1,1, 13.529, 10648.416, 199.370, 52618.425 20/06/26,17:32:00,01,10,1, 11.9,1,1, 13.529, 10648.401, 199.363, 52618.432 20/06/26,17:32:00,02,10,1, 11.9,1,1, 13.529, 10648.418, 199.349, 52618.432 20/06/26,17:32:00,03,10,1, 11.9,1,1, 13.529, 10648.415, 199.350, 52618.417 20/06/26,17:32:00,04,10,1, 11.9,1,1, 13.529, 10648.413, 199.384, 52618.452 20/06/26,17:32:00,05,10,1, 11.9,1,1, 13.529, 10648.405, 199.380, 52618.445 20/06/26,17:32:00,06,10,1, 11.9,1,1, 13.529, 10648.424, 199.348, 52618.442 20/06/26,17:32:00,07,10,1, 11.9,1,1, 13.529, 10648.425, 199.363, 52618.457 20/06/26,17:32:00,08,10,1, 11.9,1,1, 13.529, 10648.390, 199.385, 52618.452 20/06/26,17:32:00,09,10,1, 11.9,1,1, 13.529, 10648.405, 199.385, 52618.445 20/06/26,17:32:00,10,10,1, 11.9,1,1, 13.529, 10648.404, 199.381, 52618.453 20/06/26,17:32:00,11,10,1, 11.9,1,1, 13.529, 10648.405, 199.356, 52618.417 20/06/26,17:32:00,12,10,1, 11.9,1,1, 13.529, 10648.395, 199.362, 52618.379 20/06/26,17:32:00,13,10,1, 11.9,1,1, 13.529, 10648.442, 199.366, 52618.406 20/06/26,17:32:00,14,10,1, 11.9,1,1, 13.529, 10648.422, 199.372, 52618.414 20/06/26,17:32:00,15,10,1, 11.9,1,1, 13.529, 10648.425, 199.373, 52618.406 20/06/26,17:32:00,16,10,1, 11.9,1,1, 13.529, 10648.426, 199.361, 52618.416 20/06/26,17:32:00,17,10,1, 11.9,1,1, 13.529, 10648.402, 199.369, 52618.446 20/06/26,17:32:00,18,10,1, 11.9,1,1, 13.529, 10648.439, 199.360, 52618.414 20/06/26,17:32:00,19,10,1, 11.9,1,1, 13.529, 10648.419, 199.370, 52618.425 20/06/26,17:32:01,00,10,1, 11.8,1,1, 13.528, 10648.458, 199.354, 52618.383 20/06/26,17:32:01,01,10,1, 11.8,1,1, 13.528, 10648.413, 199.355, 52618.451 20/06/26,17:32:01,02,10,1, 11.8,1,1, 13.528, 10648.436, 199.335, 52618.397 20/06/26,17:32:01,03,10,1, 11.8,1,1, 13.528, 10648.431, 199.354, 52618.441 20/06/26,17:32:01,04,10,1, 11.8,1,1, 13.528, 10648.408, 199.378, 52618.406 20/06/26,17:32:01,05,10,1, 11.8,1,1, 13.528, 10648.430, 199.370, 52618.404 20/06/26,17:32:01,06,10,1, 11.8,1,1, 13.528, 10648.440, 199.354, 52618.388 20/06/26,17:32:01,07,10,1, 11.8,1,1, 13.528, 10648.408, 199.361, 52618.410 20/06/26,17:32:01,08,10,1, 11.8,1,1, 13.528, 10648.419, 199.378, 52618.380 20/06/26,17:32:01,09,10,1, 11.8,1,1, 13.528, 10648.431, 199.337, 52618.371 20/06/26,17:32:01,10,10,1, 11.8,1,1, 13.528, 10648.416, 199.363, 52618.384 20/06/26,17:32:01,11,10,1, 11.8,1,1, 13.528, 10648.445, 199.387, 52618.434 20/06/26,17:32:01,12,10,1, 11.8,1,1, 13.528, 10648.422, 199.363, 52618.430 20/06/26,17:32:01,13,10,1, 11.8,1,1, 13.528, 10648.428, 199.350, 52618.448 20/06/26,17:32:01,14,10,1, 11.8,1,1, 13.528, 10648.432, 199.321, 52618.404 20/06/26,17:32:01,15,10,1, 11.8,1,1, 13.528, 10648.437, 199.368, 52618.414 20/06/26,17:32:01,16,10,1, 11.8,1,1, 13.528, 10648.445, 199.364, 52618.423 20/06/26,17:32:01,17,10,1, 11.8,1,1, 13.528, 10648.439, 199.377, 52618.400 20/06/26,17:32:01,18,10,1, 11.8,1,1, 13.528, 10648.438, 199.339, 52618.422 20/06/26,17:32:01,19,10,1, 11.8,1,1, 13.528, 10648.463, 199.354, 52618.383 20/06/26,17:32:02,00,10,1, 11.9,1,1, 13.526, 10648.491, 199.344, 52618.433 20/06/26,17:32:02,01,10,1, 11.9,1,1, 13.526, 10648.435, 199.380, 52618.435 20/06/26,17:32:02,02,10,1, 11.9,1,1, 13.526, 10648.457, 199.373, 52618.450 20/06/26,17:32:02,03,10,1, 11.9,1,1, 13.526, 10648.468, 199.359, 52618.412 20/06/26,17:32:02,04,10,1, 11.9,1,1, 13.526, 10648.458, 199.346, 52618.380 20/06/26,17:32:02,05,10,1, 11.9,1,1, 13.526, 10648.459, 199.344, 52618.381 20/06/26,17:32:02,06,10,1, 11.9,1,1, 13.526, 10648.466, 199.356, 52618.418 20/06/26,17:32:02,07,10,1, 11.9,1,1, 13.526, 10648.477, 199.359, 52618.393 20/06/26,17:32:02,08,10,1, 11.9,1,1, 13.526, 10648.465, 199.391, 52618.408 20/06/26,17:32:02,09,10,1, 11.9,1,1, 13.526, 10648.451, 199.374, 52618.459 20/06/26,17:32:02,10,10,1, 11.9,1,1, 13.526, 10648.466, 199.357, 52618.451 20/06/26,17:32:02,11,10,1, 11.9,1,1, 13.526, 10648.486, 199.345, 52618.496 20/06/26,17:32:02,12,10,1, 11.9,1,1, 13.526, 10648.456, 199.353, 52618.442 20/06/26,17:32:02,13,10,1, 11.9,1,1, 13.526, 10648.493, 199.386, 52618.577 20/06/26,17:32:02,14,10,1, 11.9,1,1, 13.526, 10648.463, 199.382, 52618.502 20/06/26,17:32:02,15,10,1, 11.9,1,1, 13.526, 10648.466, 199.334, 52618.445 20/06/26,17:32:02,16,10,1, 11.9,1,1, 13.526, 10648.476, 199.361, 52618.426 20/06/26,17:32:02,17,10,1, 11.9,1,1, 13.526, 10648.482, 199.375, 52618.423 20/06/26,17:32:02,18,10,1, 11.9,1,1, 13.526, 10648.491, 199.362, 52618.466 20/06/26,17:32:02,19,10,1, 11.9,1,1, 13.526, 10648.499, 199.344, 52618.433 20/06/26,17:32:03,00,11,1, 11.9,1,1, 13.530, 10648.491, 199.372, 52618.406 20/06/26,17:32:03,01,11,1, 11.9,1,1, 13.530, 10648.483, 199.351, 52618.413 20/06/26,17:32:03,02,11,1, 11.9,1,1, 13.530, 10648.498, 199.358, 52618.426 20/06/26,17:32:03,03,11,1, 11.9,1,1, 13.530, 10648.515, 199.367, 52618.410 20/06/26,17:32:03,04,11,1, 11.9,1,1, 13.530, 10648.466, 199.364, 52618.401 20/06/26,17:32:03,05,11,1, 11.9,1,1, 13.530, 10648.498, 199.364, 52618.424 20/06/26,17:32:03,06,11,1, 11.9,1,1, 13.530, 10648.505, 199.355, 52618.414 20/06/26,17:32:03,07,11,1, 11.9,1,1, 13.530, 10648.508, 199.345, 52618.406 20/06/26,17:32:03,08,11,1, 11.9,1,1, 13.530, 10648.486, 199.347, 52618.417 20/06/26,17:32:03,09,11,1, 11.9,1,1, 13.530, 10648.483, 199.377, 52618.422 20/06/26,17:32:03,10,11,1, 11.9,1,1, 13.530, 10648.504, 199.354, 52618.424 20/06/26,17:32:03,11,11,1, 11.9,1,1, 13.530, 10648.500, 199.351, 52618.396 20/06/26,17:32:03,12,11,1, 11.9,1,1, 13.530, 10648.489, 199.335, 52618.372 20/06/26,17:32:03,13,11,1, 11.9,1,1, 13.530, 10648.510, 199.355, 52618.403 20/06/26,17:32:03,14,11,1, 11.9,1,1, 13.530, 10648.505, 199.344, 52618.386 20/06/26,17:32:03,15,11,1, 11.9,1,1, 13.530, 10648.505, 199.361, 52618.435 20/06/26,17:32:03,16,11,1, 11.9,1,1, 13.530, 10648.499, 199.338, 52618.401 20/06/26,17:32:03,17,11,1, 11.9,1,1, 13.530, 10648.495, 199.341, 52618.429 20/06/26,17:32:03,18,11,1, 11.9,1,1, 13.530, 10648.508, 199.357, 52618.420 20/06/26,17:32:03,19,11,1, 11.9,1,1, 13.530, 10648.497, 199.372, 52618.406 20/06/26,17:32:04,00,11,1, 11.9,1,1, 13.532, 10648.533, 199.339, 52618.430 20/06/26,17:32:04,01,11,1, 11.9,1,1, 13.532, 10648.518, 199.360, 52618.436 20/06/26,17:32:04,02,11,1, 11.9,1,1, 13.532, 10648.508, 199.349, 52618.429 20/06/26,17:32:04,03,11,1, 11.9,1,1, 13.532, 10648.500, 199.332, 52618.387 20/06/26,17:32:04,04,11,1, 11.9,1,1, 13.532, 10648.511, 199.381, 52618.413 20/06/26,17:32:04,05,11,1, 11.9,1,1, 13.532, 10648.500, 199.331, 52618.387 20/06/26,17:32:04,06,11,1, 11.9,1,1, 13.532, 10648.535, 199.382, 52618.450 20/06/26,17:32:04,07,11,1, 11.9,1,1, 13.532, 10648.545, 199.372, 52618.449 20/06/26,17:32:04,08,11,1, 11.9,1,1, 13.532, 10648.517, 199.345, 52618.423 20/06/26,17:32:04,09,11,1, 11.9,1,1, 13.532, 10648.527, 199.338, 52618.388 20/06/26,17:32:04,10,11,1, 11.9,1,1, 13.532, 10648.527, 199.349, 52618.401 20/06/26,17:32:04,11,11,1, 11.9,1,1, 13.532, 10648.520, 199.353, 52618.405 20/06/26,17:32:04,12,11,1, 11.9,1,1, 13.532, 10648.525, 199.340, 52618.387 20/06/26,17:32:04,13,11,1, 11.9,1,1, 13.532, 10648.537, 199.341, 52618.388 20/06/26,17:32:04,14,11,1, 11.9,1,1, 13.532, 10648.541, 199.353, 52618.389 20/06/26,17:32:04,15,11,1, 11.9,1,1, 13.532, 10648.531, 199.344, 52618.401 20/06/26,17:32:04,16,11,1, 11.9,1,1, 13.532, 10648.547, 199.320, 52618.427 20/06/26,17:32:04,17,11,1, 11.9,1,1, 13.532, 10648.534, 199.379, 52618.430 20/06/26,17:32:04,18,11,1, 11.9,1,1, 13.532, 10648.567, 199.342, 52618.401 20/06/26,17:32:04,19,11,1, 11.9,1,1, 13.532, 10648.539, 199.339, 52618.430 20/06/26,17:32:05,00,11,1, 11.8,1,1, 13.533, 10648.541, 199.355, 52618.399 20/06/26,17:32:05,01,11,1, 11.8,1,1, 13.533, 10648.541, 199.322, 52618.386 20/06/26,17:32:05,02,11,1, 11.8,1,1, 13.533, 10648.542, 199.350, 52618.413 20/06/26,17:32:05,03,11,1, 11.8,1,1, 13.533, 10648.555, 199.364, 52618.443 20/06/26,17:32:05,04,11,1, 11.8,1,1, 13.533, 10648.543, 199.358, 52618.427 20/06/26,17:32:05,05,11,1, 11.8,1,1, 13.533, 10648.531, 199.341, 52618.371 20/06/26,17:32:05,06,11,1, 11.8,1,1, 13.533, 10648.540, 199.367, 52618.515 20/06/26,17:32:05,07,11,1, 11.8,1,1, 13.533, 10648.544, 199.360, 52618.365 20/06/26,17:32:05,08,11,1, 11.8,1,1, 13.533, 10648.541, 199.371, 52618.461 20/06/26,17:32:05,09,11,1, 11.8,1,1, 13.533, 10648.575, 199.369, 52618.429 20/06/26,17:32:05,10,11,1, 11.8,1,1, 13.533, 10648.548, 199.349, 52618.401 20/06/26,17:32:05,11,11,1, 11.8,1,1, 13.533, 10648.528, 199.358, 52618.392 20/06/26,17:32:05,12,11,1, 11.8,1,1, 13.533, 10648.542, 199.355, 52618.440 20/06/26,17:32:05,13,11,1, 11.8,1,1, 13.533, 10648.533, 199.382, 52618.421 20/06/26,17:32:05,14,11,1, 11.8,1,1, 13.533, 10648.539, 199.369, 52618.397 20/06/26,17:32:05,15,11,1, 11.8,1,1, 13.533, 10648.543, 199.397, 52618.419 20/06/26,17:32:05,16,11,1, 11.8,1,1, 13.533, 10648.540, 199.326, 52618.360 20/06/26,17:32:05,17,11,1, 11.8,1,1, 13.533, 10648.557, 199.372, 52618.397 20/06/26,17:32:05,18,11,1, 11.8,1,1, 13.533, 10648.563, 199.378, 52618.435 20/06/26,17:32:05,19,11,1, 11.8,1,1, 13.533, 10648.545, 199.355, 52618.399 20/06/26,17:32:06,00,11,1, 11.9,1,1, 13.528, 10648.600, 199.343, 52618.398 20/06/26,17:32:06,01,11,1, 11.9,1,1, 13.528, 10648.561, 199.342, 52618.356 20/06/26,17:32:06,02,11,1, 11.9,1,1, 13.528, 10648.541, 199.312, 52618.351 20/06/26,17:32:06,03,11,1, 11.9,1,1, 13.528, 10648.566, 199.356, 52618.373 20/06/26,17:32:06,04,11,1, 11.9,1,1, 13.528, 10648.561, 199.352, 52618.347 20/06/26,17:32:06,05,11,1, 11.9,1,1, 13.528, 10648.572, 199.377, 52618.415 20/06/26,17:32:06,06,11,1, 11.9,1,1, 13.528, 10648.574, 199.368, 52618.377 20/06/26,17:32:06,07,11,1, 11.9,1,1, 13.528, 10648.554, 199.352, 52618.388 20/06/26,17:32:06,08,11,1, 11.9,1,1, 13.528, 10648.560, 199.366, 52618.403 20/06/26,17:32:06,09,11,1, 11.9,1,1, 13.528, 10648.590, 199.391, 52618.411 20/06/26,17:32:06,10,11,1, 11.9,1,1, 13.528, 10648.580, 199.391, 52618.392 20/06/26,17:32:06,11,11,1, 11.9,1,1, 13.528, 10648.567, 199.358, 52618.431 20/06/26,17:32:06,12,11,1, 11.9,1,1, 13.528, 10648.580, 199.355, 52618.379 20/06/26,17:32:06,13,11,1, 11.9,1,1, 13.528, 10648.593, 199.345, 52618.394 20/06/26,17:32:06,14,11,1, 11.9,1,1, 13.528, 10648.568, 199.350, 52618.394 20/06/26,17:32:06,15,11,1, 11.9,1,1, 13.528, 10648.558, 199.336, 52618.400 20/06/26,17:32:06,16,11,1, 11.9,1,1, 13.528, 10648.590, 199.364, 52618.331 20/06/26,17:32:06,17,11,1, 11.9,1,1, 13.528, 10648.620, 199.362, 52618.393 20/06/26,17:32:06,18,11,1, 11.9,1,1, 13.528, 10648.605, 199.335, 52618.364 20/06/26,17:32:06,19,11,1, 11.9,1,1, 13.528, 10648.600, 199.343, 52618.398 20/06/26,17:32:07,00,11,1, 11.9,1,1, 13.530, 10648.650, 199.374, 52618.397 20/06/26,17:32:07,01,11,1, 11.9,1,1, 13.530, 10648.585, 199.348, 52618.375 20/06/26,17:32:07,02,11,1, 11.9,1,1, 13.530, 10648.611, 199.375, 52618.422 20/06/26,17:32:07,03,11,1, 11.9,1,1, 13.530, 10648.606, 199.373, 52618.401 20/06/26,17:32:07,04,11,1, 11.9,1,1, 13.530, 10648.576, 199.352, 52618.403 20/06/26,17:32:07,05,11,1, 11.9,1,1, 13.530, 10648.591, 199.389, 52618.399 20/06/26,17:32:07,06,11,1, 11.9,1,1, 13.530, 10648.617, 199.356, 52618.377 20/06/26,17:32:07,07,11,1, 11.9,1,1, 13.530, 10648.599, 199.381, 52618.369 20/06/26,17:32:07,08,11,1, 11.9,1,1, 13.530, 10648.607, 199.395, 52618.388 20/06/26,17:32:07,09,11,1, 11.9,1,1, 13.530, 10648.606, 199.362, 52618.376 20/06/26,17:32:07,10,11,1, 11.9,1,1, 13.530, 10648.598, 199.357, 52618.370 20/06/26,17:32:07,11,11,1, 11.9,1,1, 13.530, 10648.605, 199.355, 52618.378 20/06/26,17:32:07,12,11,1, 11.9,1,1, 13.530, 10648.613, 199.378, 52618.390 20/06/26,17:32:07,13,11,1, 11.9,1,1, 13.530, 10648.601, 199.350, 52618.398 20/06/26,17:32:07,14,11,1, 11.9,1,1, 13.530, 10648.610, 199.345, 52618.404 20/06/26,17:32:07,15,11,1, 11.9,1,1, 13.530, 10648.623, 199.376, 52618.416 20/06/26,17:32:07,16,11,1, 11.9,1,1, 13.530, 10648.614, 199.338, 52618.402 20/06/26,17:32:07,17,11,1, 11.9,1,1, 13.530, 10648.595, 199.349, 52618.397 20/06/26,17:32:07,18,11,1, 11.9,1,1, 13.530, 10648.636, 199.366, 52618.395 20/06/26,17:32:07,19,11,1, 11.9,1,1, 13.530, 10648.656, 199.374, 52618.397 20/06/26,17:32:08,00,10,1, 11.9,1,1, 13.532, 10648.675, 199.341, 52618.377 20/06/26,17:32:08,01,10,1, 11.9,1,1, 13.532, 10648.645, 199.374, 52618.349 20/06/26,17:32:08,02,10,1, 11.9,1,1, 13.532, 10648.619, 199.349, 52618.399 20/06/26,17:32:08,03,10,1, 11.9,1,1, 13.532, 10648.618, 199.358, 52618.446 20/06/26,17:32:08,04,10,1, 11.9,1,1, 13.532, 10648.696, 199.359, 52618.325 20/06/26,17:32:08,05,10,1, 11.9,1,1, 13.532, 10648.615, 199.347, 52618.380 20/06/26,17:32:08,06,10,1, 11.9,1,1, 13.532, 10648.651, 199.333, 52618.375 20/06/26,17:32:08,07,10,1, 11.9,1,1, 13.532, 10648.629, 199.348, 52618.358 20/06/26,17:32:08,08,10,1, 11.9,1,1, 13.532, 10648.644, 199.370, 52618.379 20/06/26,17:32:08,09,10,1, 11.9,1,1, 13.532, 10648.654, 199.361, 52618.407 20/06/26,17:32:08,10,10,1, 11.9,1,1, 13.532, 10648.639, 199.394, 52618.421 20/06/26,17:32:08,11,10,1, 11.9,1,1, 13.532, 10648.645, 199.353, 52618.402 20/06/26,17:32:08,12,10,1, 11.9,1,1, 13.532, 10648.659, 199.379, 52618.392 20/06/26,17:32:08,13,10,1, 11.9,1,1, 13.532, 10648.639, 199.360, 52618.381 20/06/26,17:32:08,14,10,1, 11.9,1,1, 13.532, 10648.657, 199.364, 52618.411 20/06/26,17:32:08,15,10,1, 11.9,1,1, 13.532, 10648.667, 199.375, 52618.398 20/06/26,17:32:08,16,10,1, 11.9,1,1, 13.532, 10648.654, 199.372, 52618.386 20/06/26,17:32:08,17,10,1, 11.9,1,1, 13.532, 10648.651, 199.352, 52618.362 20/06/26,17:32:08,18,10,1, 11.9,1,1, 13.532, 10648.665, 199.348, 52618.387 20/06/26,17:32:08,19,10,1, 11.9,1,1, 13.532, 10648.676, 199.341, 52618.377 20/06/26,17:32:09,00,10,1, 11.9,1,1, 13.530, 10648.650, 199.342, 52618.333 20/06/26,17:32:09,01,10,1, 11.9,1,1, 13.530, 10648.656, 199.343, 52618.373 20/06/26,17:32:09,02,10,1, 11.9,1,1, 13.530, 10648.646, 199.347, 52618.369 20/06/26,17:32:09,03,10,1, 11.9,1,1, 13.530, 10648.618, 199.346, 52618.366 20/06/26,17:32:09,04,10,1, 11.9,1,1, 13.530, 10648.643, 199.364, 52618.361 20/06/26,17:32:09,05,10,1, 11.9,1,1, 13.530, 10648.678, 199.380, 52618.351 20/06/26,17:32:09,06,10,1, 11.9,1,1, 13.530, 10648.669, 199.369, 52618.418 20/06/26,17:32:09,07,10,1, 11.9,1,1, 13.530, 10648.654, 199.360, 52618.332 20/06/26,17:32:09,08,10,1, 11.9,1,1, 13.530, 10648.640, 199.367, 52618.381 20/06/26,17:32:09,09,10,1, 11.9,1,1, 13.530, 10648.644, 199.366, 52618.363 20/06/26,17:32:09,10,10,1, 11.9,1,1, 13.530, 10648.662, 199.388, 52618.414 20/06/26,17:32:09,11,10,1, 11.9,1,1, 13.530, 10648.682, 199.374, 52618.347 20/06/26,17:32:09,12,10,1, 11.9,1,1, 13.530, 10648.661, 199.367, 52618.350 20/06/26,17:32:09,13,10,1, 11.9,1,1, 13.530, 10648.660, 199.331, 52618.371 20/06/26,17:32:09,14,10,1, 11.9,1,1, 13.530, 10648.674, 199.333, 52618.351 20/06/26,17:32:09,15,10,1, 11.9,1,1, 13.530, 10648.655, 199.348, 52618.396 20/06/26,17:32:09,16,10,1, 11.9,1,1, 13.530, 10648.673, 199.359, 52618.378 20/06/26,17:32:09,17,10,1, 11.9,1,1, 13.530, 10648.684, 199.383, 52618.359 20/06/26,17:32:09,18,10,1, 11.9,1,1, 13.530, 10648.653, 199.361, 52618.371 20/06/26,17:32:09,19,10,1, 11.9,1,1, 13.530, 10648.656, 199.342, 52618.333 20/06/26,17:32:10,00,10,1, 11.9,1,1, 13.526, 10648.708, 199.363, 52618.334 20/06/26,17:32:10,01,10,1, 11.9,1,1, 13.526, 10648.661, 199.354, 52618.322 20/06/26,17:32:10,02,10,1, 11.9,1,1, 13.526, 10648.684, 199.356, 52618.334 20/06/26,17:32:10,03,10,1, 11.9,1,1, 13.526, 10648.684, 199.355, 52618.307 20/06/26,17:32:10,04,10,1, 11.9,1,1, 13.526, 10648.699, 199.362, 52618.353 20/06/26,17:32:10,05,10,1, 11.9,1,1, 13.526, 10648.686, 199.352, 52618.334 20/06/26,17:32:10,06,10,1, 11.9,1,1, 13.526, 10648.691, 199.352, 52618.301 20/06/26,17:32:10,07,10,1, 11.9,1,1, 13.526, 10648.708, 199.347, 52618.291 20/06/26,17:32:10,08,10,1, 11.9,1,1, 13.526, 10648.682, 199.350, 52618.322 20/06/26,17:32:10,09,10,1, 11.9,1,1, 13.526, 10648.709, 199.373, 52618.338 20/06/26,17:32:10,10,10,1, 11.9,1,1, 13.526, 10648.713, 199.379, 52618.325 20/06/26,17:32:10,11,10,1, 11.9,1,1, 13.526, 10648.690, 199.330, 52618.347 20/06/26,17:32:10,12,10,1, 11.9,1,1, 13.526, 10648.704, 199.356, 52618.345 20/06/26,17:32:10,13,10,1, 11.9,1,1, 13.526, 10648.715, 199.357, 52618.315 20/06/26,17:32:10,14,10,1, 11.9,1,1, 13.526, 10648.705, 199.348, 52618.352 20/06/26,17:32:10,15,10,1, 11.9,1,1, 13.526, 10648.709, 199.369, 52618.370 20/06/26,17:32:10,16,10,1, 11.9,1,1, 13.526, 10648.705, 199.355, 52618.340 20/06/26,17:32:10,17,10,1, 11.9,1,1, 13.526, 10648.712, 199.350, 52618.302 20/06/26,17:32:10,18,10,1, 11.9,1,1, 13.526, 10648.711, 199.381, 52618.348 20/06/26,17:32:10,19,10,1, 11.9,1,1, 13.526, 10648.710, 199.363, 52618.334 20/06/26,17:32:11,00,09,1, 11.9,1,1, 13.532, 10648.750, 199.332, 52618.308 20/06/26,17:32:11,01,09,1, 11.9,1,1, 13.532, 10648.718, 199.344, 52618.321 20/06/26,17:32:11,02,09,1, 11.9,1,1, 13.532, 10648.724, 199.349, 52618.324 20/06/26,17:32:11,03,09,1, 11.9,1,1, 13.532, 10648.708, 199.340, 52618.312 20/06/26,17:32:11,04,09,1, 11.9,1,1, 13.532, 10648.728, 199.369, 52618.298 20/06/26,17:32:11,05,09,1, 11.9,1,1, 13.532, 10648.741, 199.368, 52618.321 20/06/26,17:32:11,06,09,1, 11.9,1,1, 13.532, 10648.713, 199.320, 52618.345 20/06/26,17:32:11,07,09,1, 11.9,1,1, 13.532, 10648.726, 199.363, 52618.352 20/06/26,17:32:11,08,09,1, 11.9,1,1, 13.532, 10648.728, 199.326, 52618.118 20/06/26,17:32:11,09,09,1, 11.9,1,1, 13.532, 10648.721, 199.316, 52618.240 20/06/26,17:32:11,10,09,1, 11.9,1,1, 13.532, 10648.725, 199.319, 52618.274 20/06/26,17:32:11,11,09,1, 11.9,1,1, 13.532, 10648.744, 199.344, 52618.334 20/06/26,17:32:11,12,09,1, 11.9,1,1, 13.532, 10648.775, 199.342, 52618.321 20/06/26,17:32:11,13,09,1, 11.9,1,1, 13.532, 10648.724, 199.328, 52618.336 20/06/26,17:32:11,14,09,1, 11.9,1,1, 13.532, 10648.735, 199.315, 52618.342 20/06/26,17:32:11,15,09,1, 11.9,1,1, 13.532, 10648.754, 199.330, 52618.355 20/06/26,17:32:11,16,09,1, 11.9,1,1, 13.532, 10648.750, 199.339, 52618.293 20/06/26,17:32:11,17,09,1, 11.9,1,1, 13.532, 10648.745, 199.319, 52618.353 20/06/26,17:32:11,18,09,1, 11.9,1,1, 13.532, 10648.757, 199.318, 52618.361 20/06/26,17:32:11,19,09,1, 11.9,1,1, 13.532, 10648.754, 199.332, 52618.308 20/06/26,17:32:12,00,09,1, 11.8,1,1, 13.533, 10648.767, 199.323, 52618.348 20/06/26,17:32:12,01,09,1, 11.8,1,1, 13.533, 10648.750, 199.321, 52618.337 20/06/26,17:32:12,02,09,1, 11.8,1,1, 13.533, 10648.755, 199.357, 52618.357 20/06/26,17:32:12,03,09,1, 11.8,1,1, 13.533, 10648.745, 199.335, 52618.339 20/06/26,17:32:12,04,09,1, 11.8,1,1, 13.533, 10648.756, 199.324, 52618.363 20/06/26,17:32:12,05,09,1, 11.8,1,1, 13.533, 10648.750, 199.290, 52618.279 20/06/26,17:32:12,06,09,1, 11.8,1,1, 13.533, 10648.748, 199.308, 52618.318 20/06/26,17:32:12,07,09,1, 11.8,1,1, 13.533, 10648.746, 199.364, 52618.365 20/06/26,17:32:12,08,09,1, 11.8,1,1, 13.533, 10648.758, 199.346, 52618.384 20/06/26,17:32:12,09,09,1, 11.8,1,1, 13.533, 10648.742, 199.313, 52618.359 20/06/26,17:32:12,10,09,1, 11.8,1,1, 13.533, 10648.749, 199.328, 52618.372 20/06/26,17:32:12,11,09,1, 11.8,1,1, 13.533, 10648.761, 199.320, 52618.356 20/06/26,17:32:12,12,09,1, 11.8,1,1, 13.533, 10648.766, 199.342, 52618.380 20/06/26,17:32:12,13,09,1, 11.8,1,1, 13.533, 10648.764, 199.347, 52618.356 20/06/26,17:32:12,14,09,1, 11.8,1,1, 13.533, 10648.780, 199.362, 52618.379 20/06/26,17:32:12,15,09,1, 11.8,1,1, 13.533, 10648.747, 199.321, 52618.311 20/06/26,17:32:12,16,09,1, 11.8,1,1, 13.533, 10648.772, 199.330, 52618.336 20/06/26,17:32:12,17,09,1, 11.8,1,1, 13.533, 10648.762, 199.359, 52618.373 20/06/26,17:32:12,18,09,1, 11.8,1,1, 13.533, 10648.762, 199.345, 52618.331 20/06/26,17:32:12,19,09,1, 11.8,1,1, 13.533, 10648.767, 199.323, 52618.348 20/06/26,17:32:13,00,09,1, 11.8,1,1, 13.528, 10648.783, 199.325, 52618.354 20/06/26,17:32:13,01,09,1, 11.8,1,1, 13.528, 10648.786, 199.309, 52618.352 20/06/26,17:32:13,02,09,1, 11.8,1,1, 13.528, 10648.796, 199.316, 52618.325 20/06/26,17:32:13,03,09,1, 11.8,1,1, 13.528, 10648.784, 199.337, 52618.294 20/06/26,17:32:13,04,09,1, 11.8,1,1, 13.528, 10648.785, 199.342, 52618.345 20/06/26,17:32:13,05,09,1, 11.8,1,1, 13.528, 10648.775, 199.358, 52618.365 20/06/26,17:32:13,06,09,1, 11.8,1,1, 13.528, 10648.805, 199.327, 52618.350 20/06/26,17:32:13,07,09,1, 11.8,1,1, 13.528, 10648.798, 199.317, 52618.293 20/06/26,17:32:13,08,09,1, 11.8,1,1, 13.528, 10648.791, 199.337, 52618.320 20/06/26,17:32:13,09,09,1, 11.8,1,1, 13.528, 10648.802, 199.328, 52618.353 20/06/26,17:32:13,10,09,1, 11.8,1,1, 13.528, 10648.797, 199.321, 52618.171 20/06/26,17:32:13,11,09,1, 11.8,1,1, 13.528, 10648.764, 199.325, 52618.389 20/06/26,17:32:13,12,09,1, 11.8,1,1, 13.528, 10648.781, 199.333, 52618.404 20/06/26,17:32:13,13,09,1, 11.8,1,1, 13.528, 10648.782, 199.316, 52618.368 20/06/26,17:32:13,14,09,1, 11.8,1,1, 13.528, 10648.783, 199.317, 52618.336 20/06/26,17:32:13,15,09,1, 11.8,1,1, 13.528, 10648.805, 199.335, 52618.336 20/06/26,17:32:13,16,09,1, 11.8,1,1, 13.528, 10648.794, 199.321, 52618.352 20/06/26,17:32:13,17,09,1, 11.8,1,1, 13.528, 10648.787, 199.327, 52618.327 20/06/26,17:32:13,18,09,1, 11.8,1,1, 13.528, 10648.789, 199.320, 52618.313 20/06/26,17:32:13,19,09,1, 11.8,1,1, 13.528, 10648.785, 199.325, 52618.354 20/06/26,17:32:14,00,10,1, 11.9,1,1, 13.528, 10648.850, 199.343, 52618.370 20/06/26,17:32:14,01,10,1, 11.9,1,1, 13.528, 10648.801, 199.335, 52618.335 20/06/26,17:32:14,02,10,1, 11.9,1,1, 13.528, 10648.789, 199.361, 52618.330 20/06/26,17:32:14,03,10,1, 11.9,1,1, 13.528, 10648.828, 199.318, 52618.347 20/06/26,17:32:14,04,10,1, 11.9,1,1, 13.528, 10648.835, 199.337, 52618.356 20/06/26,17:32:14,05,10,1, 11.9,1,1, 13.528, 10648.817, 199.341, 52618.341 20/06/26,17:32:14,06,10,1, 11.9,1,1, 13.528, 10648.811, 199.363, 52618.355 20/06/26,17:32:14,07,10,1, 11.9,1,1, 13.528, 10648.812, 199.331, 52618.336 20/06/26,17:32:14,08,10,1, 11.9,1,1, 13.528, 10648.830, 199.337, 52618.369 20/06/26,17:32:14,09,10,1, 11.9,1,1, 13.528, 10648.826, 199.346, 52618.335 20/06/26,17:32:14,10,10,1, 11.9,1,1, 13.528, 10648.828, 199.339, 52618.330 20/06/26,17:32:14,11,10,1, 11.9,1,1, 13.528, 10648.811, 199.321, 52618.338 20/06/26,17:32:14,12,10,1, 11.9,1,1, 13.528, 10648.820, 199.307, 52618.336 20/06/26,17:32:14,13,10,1, 11.9,1,1, 13.528, 10648.846, 199.327, 52618.333 20/06/26,17:32:14,14,10,1, 11.9,1,1, 13.528, 10648.830, 199.306, 52618.349 20/06/26,17:32:14,15,10,1, 11.9,1,1, 13.528, 10648.826, 199.309, 52618.334 20/06/26,17:32:14,16,10,1, 11.9,1,1, 13.528, 10648.840, 199.320, 52618.339 20/06/26,17:32:14,17,10,1, 11.9,1,1, 13.528, 10648.812, 199.309, 52618.350 20/06/26,17:32:14,18,10,1, 11.9,1,1, 13.528, 10648.824, 199.357, 52618.374 20/06/26,17:32:14,19,10,1, 11.9,1,1, 13.528, 10648.855, 199.343, 52618.370 20/06/26,17:32:15,00,10,1, 11.9,1,1, 13.532, 10648.884, 199.309, 52618.383 20/06/26,17:32:15,01,10,1, 11.9,1,1, 13.532, 10648.851, 199.333, 52618.362 20/06/26,17:32:15,02,10,1, 11.9,1,1, 13.532, 10648.852, 199.337, 52618.329 20/06/26,17:32:15,03,10,1, 11.9,1,1, 13.532, 10648.856, 199.331, 52618.321 20/06/26,17:32:15,04,10,1, 11.9,1,1, 13.532, 10648.870, 199.350, 52618.376 20/06/26,17:32:15,05,10,1, 11.9,1,1, 13.532, 10648.892, 199.341, 52618.366 20/06/26,17:32:15,06,10,1, 11.9,1,1, 13.532, 10648.873, 199.333, 52618.384 20/06/26,17:32:15,07,10,1, 11.9,1,1, 13.532, 10648.866, 199.309, 52618.383 20/06/26,17:32:15,08,10,1, 11.9,1,1, 13.532, 10648.877, 199.340, 52618.333 20/06/26,17:32:15,09,10,1, 11.9,1,1, 13.532, 10648.854, 199.335, 52618.327 20/06/26,17:32:15,10,10,1, 11.9,1,1, 13.532, 10648.905, 199.304, 52618.374 20/06/26,17:32:15,11,10,1, 11.9,1,1, 13.532, 10648.876, 199.344, 52618.367 20/06/26,17:32:15,12,10,1, 11.9,1,1, 13.532, 10648.878, 199.304, 52618.350 20/06/26,17:32:15,13,10,1, 11.9,1,1, 13.532, 10648.878, 199.302, 52618.377 20/06/26,17:32:15,14,10,1, 11.9,1,1, 13.532, 10648.885, 199.337, 52618.400 20/06/26,17:32:15,15,10,1, 11.9,1,1, 13.532, 10648.890, 199.304, 52618.319 20/06/26,17:32:15,16,10,1, 11.9,1,1, 13.532, 10648.861, 199.316, 52618.372 20/06/26,17:32:15,17,10,1, 11.9,1,1, 13.532, 10648.908, 199.327, 52618.415 20/06/26,17:32:15,18,10,1, 11.9,1,1, 13.532, 10648.880, 199.311, 52618.347 20/06/26,17:32:15,19,10,1, 11.9,1,1, 13.532, 10648.887, 199.309, 52618.383 20/06/26,17:32:16,00,11,1, 12.0,1,1, 13.528, 10648.909, 199.300, 52618.351 20/06/26,17:32:16,01,11,1, 12.0,1,1, 13.528, 10648.893, 199.332, 52618.367 20/06/26,17:32:16,02,11,1, 12.0,1,1, 13.528, 10648.884, 199.324, 52618.361 20/06/26,17:32:16,03,11,1, 12.0,1,1, 13.528, 10648.890, 199.304, 52618.358 20/06/26,17:32:16,04,11,1, 12.0,1,1, 13.528, 10648.908, 199.302, 52618.361 20/06/26,17:32:16,05,11,1, 12.0,1,1, 13.528, 10648.894, 199.302, 52618.379 20/06/26,17:32:16,06,11,1, 12.0,1,1, 13.528, 10648.893, 199.276, 52618.364 20/06/26,17:32:16,07,11,1, 12.0,1,1, 13.528, 10648.909, 199.314, 52618.343 20/06/26,17:32:16,08,11,1, 12.0,1,1, 13.528, 10648.907, 199.304, 52618.330 20/06/26,17:32:16,09,11,1, 12.0,1,1, 13.528, 10648.920, 199.303, 52618.331 20/06/26,17:32:16,10,11,1, 12.0,1,1, 13.528, 10648.921, 199.302, 52618.381 20/06/26,17:32:16,11,11,1, 12.0,1,1, 13.528, 10648.875, 199.297, 52618.366 20/06/26,17:32:16,12,11,1, 12.0,1,1, 13.528, 10648.898, 199.287, 52618.303 20/06/26,17:32:16,13,11,1, 12.0,1,1, 13.528, 10648.905, 199.285, 52618.346 20/06/26,17:32:16,14,11,1, 12.0,1,1, 13.528, 10648.915, 199.316, 52618.359 20/06/26,17:32:16,15,11,1, 12.0,1,1, 13.528, 10648.899, 199.319, 52618.355 20/06/26,17:32:16,16,11,1, 12.0,1,1, 13.528, 10648.902, 199.289, 52618.318 20/06/26,17:32:16,17,11,1, 12.0,1,1, 13.528, 10648.915, 199.299, 52618.323 20/06/26,17:32:16,18,11,1, 12.0,1,1, 13.528, 10648.938, 199.316, 52618.307 20/06/26,17:32:16,19,11,1, 12.0,1,1, 13.528, 10648.916, 199.300, 52618.351 20/06/26,17:32:17,00,11,1, 11.7,1,1, 13.532, 10648.959, 199.292, 52618.327 20/06/26,17:32:17,01,11,1, 11.7,1,1, 13.532, 10648.946, 199.307, 52618.297 20/06/26,17:32:17,02,11,1, 11.7,1,1, 13.532, 10648.927, 199.298, 52618.286 20/06/26,17:32:17,03,11,1, 11.7,1,1, 13.532, 10648.912, 199.297, 52618.298 20/06/26,17:32:17,04,11,1, 11.7,1,1, 13.532, 10648.937, 199.303, 52618.317 20/06/26,17:32:17,05,11,1, 11.7,1,1, 13.532, 10648.929, 199.285, 52618.318 20/06/26,17:32:17,06,11,1, 11.7,1,1, 13.532, 10648.931, 199.275, 52618.297 20/06/26,17:32:17,07,11,1, 11.7,1,1, 13.532, 10648.913, 199.266, 52618.297 20/06/26,17:32:17,08,11,1, 11.7,1,1, 13.532, 10648.928, 199.318, 52618.345 20/06/26,17:32:17,09,11,1, 11.7,1,1, 13.532, 10648.956, 199.287, 52618.318 20/06/26,17:32:17,10,11,1, 11.7,1,1, 13.532, 10648.936, 199.275, 52618.304 20/06/26,17:32:17,11,11,1, 11.7,1,1, 13.532, 10648.951, 199.291, 52618.320 20/06/26,17:32:17,12,11,1, 11.7,1,1, 13.532, 10648.928, 199.275, 52618.320 20/06/26,17:32:17,13,11,1, 11.7,1,1, 13.532, 10648.945, 199.312, 52618.324 20/06/26,17:32:17,14,11,1, 11.7,1,1, 13.532, 10648.925, 199.297, 52618.336 20/06/26,17:32:17,15,11,1, 11.7,1,1, 13.532, 10648.939, 199.298, 52618.330 20/06/26,17:32:17,16,11,1, 11.7,1,1, 13.532, 10648.915, 199.279, 52618.334 20/06/26,17:32:17,17,11,1, 11.7,1,1, 13.532, 10648.961, 199.301, 52618.350 20/06/26,17:32:17,18,11,1, 11.7,1,1, 13.532, 10648.938, 199.315, 52618.335 20/06/26,17:32:17,19,11,1, 11.7,1,1, 13.532, 10648.965, 199.292, 52618.327 20/06/26,17:32:18,00,11,1, 11.9,1,1, 13.526, 10648.984, 199.284, 52618.354 20/06/26,17:32:18,01,11,1, 11.9,1,1, 13.526, 10648.935, 199.293, 52618.352 20/06/26,17:32:18,02,11,1, 11.9,1,1, 13.526, 10648.934, 199.282, 52618.326 20/06/26,17:32:18,03,11,1, 11.9,1,1, 13.526, 10648.944, 199.283, 52618.294 20/06/26,17:32:18,04,11,1, 11.9,1,1, 13.526, 10648.987, 199.327, 52618.344 20/06/26,17:32:18,05,11,1, 11.9,1,1, 13.526, 10648.959, 199.259, 52618.326 20/06/26,17:32:18,06,11,1, 11.9,1,1, 13.526, 10648.960, 199.315, 52618.319 20/06/26,17:32:18,07,11,1, 11.9,1,1, 13.526, 10648.974, 199.294, 52618.336 20/06/26,17:32:18,08,11,1, 11.9,1,1, 13.526, 10648.958, 199.309, 52618.292 20/06/26,17:32:18,09,11,1, 11.9,1,1, 13.526, 10648.957, 199.320, 52618.311 20/06/26,17:32:18,10,11,1, 11.9,1,1, 13.526, 10648.977, 199.306, 52618.327 20/06/26,17:32:18,11,11,1, 11.9,1,1, 13.526, 10648.977, 199.280, 52618.343 20/06/26,17:32:18,12,11,1, 11.9,1,1, 13.526, 10648.985, 199.294, 52618.330 20/06/26,17:32:18,13,11,1, 11.9,1,1, 13.526, 10648.992, 199.301, 52618.332 20/06/26,17:32:18,14,11,1, 11.9,1,1, 13.526, 10648.974, 199.276, 52618.374 20/06/26,17:32:18,15,11,1, 11.9,1,1, 13.526, 10648.989, 199.278, 52618.340 20/06/26,17:32:18,16,11,1, 11.9,1,1, 13.526, 10648.989, 199.297, 52618.376 20/06/26,17:32:18,17,11,1, 11.9,1,1, 13.526, 10648.961, 199.269, 52618.338 20/06/26,17:32:18,18,11,1, 11.9,1,1, 13.526, 10648.991, 199.267, 52618.328 20/06/26,17:32:18,19,11,1, 11.9,1,1, 13.526, 10648.991, 199.284, 52618.354 20/06/26,17:32:19,00,11,1, 11.8,1,1, 13.531, 10649.059, 199.305, 52618.359 20/06/26,17:32:19,01,11,1, 11.8,1,1, 13.531, 10649.013, 199.319, 52618.328 20/06/26,17:32:19,02,11,1, 11.8,1,1, 13.531, 10649.008, 199.279, 52618.333 20/06/26,17:32:19,03,11,1, 11.8,1,1, 13.531, 10649.013, 199.303, 52618.328 20/06/26,17:32:19,04,11,1, 11.8,1,1, 13.531, 10649.010, 199.295, 52618.352 20/06/26,17:32:19,05,11,1, 11.8,1,1, 13.531, 10649.012, 199.287, 52618.351 20/06/26,17:32:19,06,11,1, 11.8,1,1, 13.531, 10648.997, 199.290, 52618.316 20/06/26,17:32:19,07,11,1, 11.8,1,1, 13.531, 10649.015, 199.279, 52618.315 20/06/26,17:32:19,08,11,1, 11.8,1,1, 13.531, 10649.018, 199.308, 52618.326 20/06/26,17:32:19,09,11,1, 11.8,1,1, 13.531, 10649.018, 199.306, 52618.349 20/06/26,17:32:19,10,11,1, 11.8,1,1, 13.531, 10649.005, 199.276, 52618.356 20/06/26,17:32:19,11,11,1, 11.8,1,1, 13.531, 10649.029, 199.276, 52618.298 20/06/26,17:32:19,12,11,1, 11.8,1,1, 13.531, 10649.003, 199.296, 52618.310 20/06/26,17:32:19,13,11,1, 11.8,1,1, 13.531, 10649.025, 199.310, 52618.285 20/06/26,17:32:19,14,11,1, 11.8,1,1, 13.531, 10649.007, 199.268, 52618.308 20/06/26,17:32:19,15,11,1, 11.8,1,1, 13.531, 10649.012, 199.263, 52618.325 20/06/26,17:32:19,16,11,1, 11.8,1,1, 13.531, 10649.021, 199.277, 52618.341 20/06/26,17:32:19,17,11,1, 11.8,1,1, 13.531, 10649.029, 199.269, 52618.348 20/06/26,17:32:19,18,11,1, 11.8,1,1, 13.531, 10649.032, 199.299, 52618.337 20/06/26,17:32:19,19,11,1, 11.8,1,1, 13.531, 10649.060, 199.305, 52618.359 20/06/26,17:32:20,00,11,1, 11.9,1,1, 13.529, 10649.059, 199.232, 52618.290 20/06/26,17:32:20,01,11,1, 11.9,1,1, 13.529, 10649.021, 199.301, 52618.365 20/06/26,17:32:20,02,11,1, 11.9,1,1, 13.529, 10649.027, 199.273, 52618.355 20/06/26,17:32:20,03,11,1, 11.9,1,1, 13.529, 10649.036, 199.274, 52618.333 20/06/26,17:32:20,04,11,1, 11.9,1,1, 13.529, 10649.012, 199.269, 52618.303 20/06/26,17:32:20,05,11,1, 11.9,1,1, 13.529, 10649.023, 199.256, 52618.313 20/06/26,17:32:20,06,11,1, 11.9,1,1, 13.529, 10649.012, 199.285, 52618.304 20/06/26,17:32:20,07,11,1, 11.9,1,1, 13.529, 10649.039, 199.269, 52618.343 20/06/26,17:32:20,08,11,1, 11.9,1,1, 13.529, 10649.050, 199.291, 52618.328 20/06/26,17:32:20,09,11,1, 11.9,1,1, 13.529, 10649.049, 199.290, 52618.314 20/06/26,17:32:20,10,11,1, 11.9,1,1, 13.529, 10649.049, 199.261, 52618.287 20/06/26,17:32:20,11,11,1, 11.9,1,1, 13.529, 10649.053, 199.292, 52618.289 20/06/26,17:32:20,12,11,1, 11.9,1,1, 13.529, 10649.045, 199.263, 52618.307 20/06/26,17:32:20,13,11,1, 11.9,1,1, 13.529, 10649.060, 199.274, 52618.309 20/06/26,17:32:20,14,11,1, 11.9,1,1, 13.529, 10649.067, 199.244, 52618.287 20/06/26,17:32:20,15,11,1, 11.9,1,1, 13.529, 10649.044, 199.252, 52618.275 20/06/26,17:32:20,16,11,1, 11.9,1,1, 13.529, 10649.064, 199.247, 52618.285 20/06/26,17:32:20,17,11,1, 11.9,1,1, 13.529, 10649.060, 199.257, 52618.283 20/06/26,17:32:20,18,11,1, 11.9,1,1, 13.529, 10649.054, 199.289, 52618.286 20/06/26,17:32:20,19,11,1, 11.9,1,1, 13.529, 10649.059, 199.232, 52618.290 20/06/26,17:32:21,00,11,1, 11.9,1,1, 13.528, 10649.109, 199.249, 52618.255 20/06/26,17:32:21,01,11,1, 11.9,1,1, 13.528, 10649.055, 199.245, 52618.261 20/06/26,17:32:21,02,11,1, 11.9,1,1, 13.528, 10649.071, 199.246, 52618.263 20/06/26,17:32:21,03,11,1, 11.9,1,1, 13.528, 10649.069, 199.225, 52618.284 20/06/26,17:32:21,04,11,1, 11.9,1,1, 13.528, 10649.063, 199.242, 52618.281 20/06/26,17:32:21,05,11,1, 11.9,1,1, 13.528, 10649.077, 199.248, 52618.280 20/06/26,17:32:21,06,11,1, 11.9,1,1, 13.528, 10649.071, 199.222, 52618.221 20/06/26,17:32:21,07,11,1, 11.9,1,1, 13.528, 10649.096, 199.249, 52618.290 20/06/26,17:32:21,08,11,1, 11.9,1,1, 13.528, 10649.104, 199.247, 52618.261 20/06/26,17:32:21,09,11,1, 11.9,1,1, 13.528, 10649.086, 199.254, 52618.260 20/06/26,17:32:21,10,11,1, 11.9,1,1, 13.528, 10649.108, 199.223, 52618.278 20/06/26,17:32:21,11,11,1, 11.9,1,1, 13.528, 10649.095, 199.239, 52618.292 20/06/26,17:32:21,12,11,1, 11.9,1,1, 13.528, 10649.090, 199.213, 52618.239 20/06/26,17:32:21,13,11,1, 11.9,1,1, 13.528, 10649.116, 199.255, 52618.281 20/06/26,17:32:21,14,11,1, 11.9,1,1, 13.528, 10649.070, 199.264, 52618.283 20/06/26,17:32:21,15,11,1, 11.9,1,1, 13.528, 10649.109, 199.266, 52618.296 20/06/26,17:32:21,16,11,1, 11.9,1,1, 13.528, 10649.085, 199.250, 52618.295 20/06/26,17:32:21,17,11,1, 11.9,1,1, 13.528, 10649.080, 199.251, 52618.248 20/06/26,17:32:21,18,11,1, 11.9,1,1, 13.528, 10649.087, 199.239, 52618.283 20/06/26,17:32:21,19,11,1, 11.9,1,1, 13.528, 10649.111, 199.249, 52618.255 20/06/26,17:32:22,00,11,1, 11.9,1,1, 13.530, 10649.167, 199.220, 52618.233 20/06/26,17:32:22,01,11,1, 11.9,1,1, 13.530, 10649.103, 199.237, 52618.304 20/06/26,17:32:22,02,11,1, 11.9,1,1, 13.530, 10649.116, 199.208, 52618.270 20/06/26,17:32:22,03,11,1, 11.9,1,1, 13.530, 10649.114, 199.221, 52618.272 20/06/26,17:32:22,04,11,1, 11.9,1,1, 13.530, 10649.105, 199.247, 52618.289 20/06/26,17:32:22,05,11,1, 11.9,1,1, 13.530, 10649.093, 199.214, 52618.263 20/06/26,17:32:22,06,11,1, 11.9,1,1, 13.530, 10649.099, 199.235, 52618.284 20/06/26,17:32:22,07,11,1, 11.9,1,1, 13.530, 10649.130, 199.214, 52618.276 20/06/26,17:32:22,08,11,1, 11.9,1,1, 13.530, 10649.108, 199.236, 52618.242 20/06/26,17:32:22,09,11,1, 11.9,1,1, 13.530, 10649.115, 199.237, 52618.266 20/06/26,17:32:22,10,11,1, 11.9,1,1, 13.530, 10649.138, 199.230, 52618.214 20/06/26,17:32:22,11,11,1, 11.9,1,1, 13.530, 10649.125, 199.250, 52618.265 20/06/26,17:32:22,12,11,1, 11.9,1,1, 13.530, 10649.128, 199.262, 52618.275 20/06/26,17:32:22,13,11,1, 11.9,1,1, 13.530, 10649.135, 199.219, 52618.241 20/06/26,17:32:22,14,11,1, 11.9,1,1, 13.530, 10649.115, 199.237, 52618.238 20/06/26,17:32:22,15,11,1, 11.9,1,1, 13.530, 10649.122, 199.242, 52618.248 20/06/26,17:32:22,16,11,1, 11.9,1,1, 13.530, 10649.129, 199.241, 52618.234 20/06/26,17:32:22,17,11,1, 11.9,1,1, 13.530, 10649.141, 199.254, 52618.276 20/06/26,17:32:22,18,11,1, 11.9,1,1, 13.530, 10649.133, 199.234, 52618.253 20/06/26,17:32:22,19,11,1, 11.9,1,1, 13.530, 10649.172, 199.220, 52618.233 20/06/26,17:32:23,00,12,1, 11.9,1,1, 13.527, 10649.176, 199.251, 52618.266 20/06/26,17:32:23,01,12,1, 11.9,1,1, 13.527, 10649.145, 199.230, 52618.262 20/06/26,17:32:23,02,12,1, 11.9,1,1, 13.527, 10649.151, 199.268, 52618.294 20/06/26,17:32:23,03,12,1, 11.9,1,1, 13.527, 10649.160, 199.259, 52618.296 20/06/26,17:32:23,04,12,1, 11.9,1,1, 13.527, 10649.139, 199.225, 52618.268 20/06/26,17:32:23,05,12,1, 11.9,1,1, 13.527, 10649.158, 199.226, 52618.238 20/06/26,17:32:23,06,12,1, 11.9,1,1, 13.527, 10649.143, 199.228, 52618.258 20/06/26,17:32:23,07,12,1, 11.9,1,1, 13.527, 10649.160, 199.239, 52618.259 20/06/26,17:32:23,08,12,1, 11.9,1,1, 13.527, 10649.167, 199.257, 52618.258 20/06/26,17:32:23,09,12,1, 11.9,1,1, 13.527, 10649.167, 199.241, 52618.278 20/06/26,17:32:23,10,12,1, 11.9,1,1, 13.527, 10649.164, 199.230, 52618.243 20/06/26,17:32:23,11,12,1, 11.9,1,1, 13.527, 10649.156, 199.247, 52618.253 20/06/26,17:32:23,12,12,1, 11.9,1,1, 13.527, 10649.144, 199.232, 52618.213 20/06/26,17:32:23,13,12,1, 11.9,1,1, 13.527, 10649.141, 199.237, 52618.257 20/06/26,17:32:23,14,12,1, 11.9,1,1, 13.527, 10649.164, 199.257, 52618.275 20/06/26,17:32:23,15,12,1, 11.9,1,1, 13.527, 10649.160, 199.218, 52618.280 20/06/26,17:32:23,16,12,1, 11.9,1,1, 13.527, 10649.194, 199.229, 52618.249 20/06/26,17:32:23,17,12,1, 11.9,1,1, 13.527, 10649.169, 199.219, 52618.252 20/06/26,17:32:23,18,12,1, 11.9,1,1, 13.527, 10649.170, 199.221, 52618.249 20/06/26,17:32:23,19,12,1, 11.9,1,1, 13.527, 10649.176, 199.251, 52618.266 20/06/26,17:32:24,00,12,1, 11.9,1,1, 13.529, 10649.184, 199.220, 52618.272 20/06/26,17:32:24,01,12,1, 11.9,1,1, 13.529, 10649.182, 199.240, 52618.249 20/06/26,17:32:24,02,12,1, 11.9,1,1, 13.529, 10649.194, 199.228, 52618.269 20/06/26,17:32:24,03,12,1, 11.9,1,1, 13.529, 10649.192, 199.236, 52618.264 20/06/26,17:32:24,04,12,1, 11.9,1,1, 13.529, 10649.201, 199.233, 52618.278 20/06/26,17:32:24,05,12,1, 11.9,1,1, 13.529, 10649.182, 199.252, 52618.246 20/06/26,17:32:24,06,12,1, 11.9,1,1, 13.529, 10649.178, 199.220, 52618.289 20/06/26,17:32:24,07,12,1, 11.9,1,1, 13.529, 10649.183, 199.237, 52618.280 20/06/26,17:32:24,08,12,1, 11.9,1,1, 13.529, 10649.172, 199.247, 52618.259 20/06/26,17:32:24,09,12,1, 11.9,1,1, 13.529, 10649.173, 199.222, 52618.245 20/06/26,17:32:24,10,12,1, 11.9,1,1, 13.529, 10649.200, 199.226, 52618.270 20/06/26,17:32:24,11,12,1, 11.9,1,1, 13.529, 10649.199, 199.224, 52618.280 20/06/26,17:32:24,12,12,1, 11.9,1,1, 13.529, 10649.179, 199.195, 52618.261 20/06/26,17:32:24,13,12,1, 11.9,1,1, 13.529, 10649.191, 199.216, 52618.232 20/06/26,17:32:24,14,12,1, 11.9,1,1, 13.529, 10649.180, 199.210, 52618.275 20/06/26,17:32:24,15,12,1, 11.9,1,1, 13.529, 10649.211, 199.222, 52618.287 20/06/26,17:32:24,16,12,1, 11.9,1,1, 13.529, 10649.199, 199.240, 52618.290 20/06/26,17:32:24,17,12,1, 11.9,1,1, 13.529, 10649.202, 199.210, 52618.258 20/06/26,17:32:24,18,12,1, 11.9,1,1, 13.529, 10649.184, 199.227, 52618.253 20/06/26,17:32:24,19,12,1, 11.9,1,1, 13.529, 10649.190, 199.220, 52618.272 20/06/26,17:32:25,00,12,1, 11.8,1,1, 13.527, 10649.242, 199.242, 52618.290 20/06/26,17:32:25,01,12,1, 11.8,1,1, 13.527, 10649.216, 199.240, 52618.275 20/06/26,17:32:25,02,12,1, 11.8,1,1, 13.527, 10649.209, 199.239, 52618.258 20/06/26,17:32:25,03,12,1, 11.8,1,1, 13.527, 10649.209, 199.216, 52618.232 20/06/26,17:32:25,04,12,1, 11.8,1,1, 13.527, 10649.215, 199.239, 52618.247 20/06/26,17:32:25,05,12,1, 11.8,1,1, 13.527, 10649.217, 199.221, 52618.250 20/06/26,17:32:25,06,12,1, 11.8,1,1, 13.527, 10649.234, 199.247, 52618.275 20/06/26,17:32:25,07,12,1, 11.8,1,1, 13.527, 10649.232, 199.232, 52618.234 20/06/26,17:32:25,08,12,1, 11.8,1,1, 13.527, 10649.266, 199.235, 52618.297 20/06/26,17:32:25,09,12,1, 11.8,1,1, 13.527, 10649.260, 199.227, 52618.247 20/06/26,17:32:25,10,12,1, 11.8,1,1, 13.527, 10649.231, 199.213, 52618.288 20/06/26,17:32:25,11,12,1, 11.8,1,1, 13.527, 10649.218, 199.246, 52618.262 20/06/26,17:32:25,12,12,1, 11.8,1,1, 13.527, 10649.229, 199.255, 52618.273 20/06/26,17:32:25,13,12,1, 11.8,1,1, 13.527, 10649.255, 199.219, 52618.282 20/06/26,17:32:25,14,12,1, 11.8,1,1, 13.527, 10649.230, 199.229, 52618.278 20/06/26,17:32:25,15,12,1, 11.8,1,1, 13.527, 10649.250, 199.223, 52618.255 20/06/26,17:32:25,16,12,1, 11.8,1,1, 13.527, 10649.255, 199.235, 52618.283 20/06/26,17:32:25,17,12,1, 11.8,1,1, 13.527, 10649.224, 199.224, 52618.270 20/06/26,17:32:25,18,12,1, 11.8,1,1, 13.527, 10649.241, 199.227, 52618.262 20/06/26,17:32:25,19,12,1, 11.8,1,1, 13.527, 10649.250, 199.242, 52618.290 20/06/26,17:32:26,00,12,1, 11.8,1,1, 13.530, 10649.292, 199.196, 52618.249 20/06/26,17:32:26,01,12,1, 11.8,1,1, 13.530, 10649.264, 199.214, 52618.264 20/06/26,17:32:26,02,12,1, 11.8,1,1, 13.530, 10649.268, 199.222, 52618.272 20/06/26,17:32:26,03,12,1, 11.8,1,1, 13.530, 10649.253, 199.224, 52618.241 20/06/26,17:32:26,04,12,1, 11.8,1,1, 13.530, 10649.243, 199.213, 52618.259 20/06/26,17:32:26,05,12,1, 11.8,1,1, 13.530, 10649.242, 199.187, 52618.216 20/06/26,17:32:26,06,12,1, 11.8,1,1, 13.530, 10649.258, 199.215, 52618.211 20/06/26,17:32:26,07,12,1, 11.8,1,1, 13.530, 10649.239, 199.236, 52618.230 20/06/26,17:32:26,08,12,1, 11.8,1,1, 13.530, 10649.275, 199.231, 52618.225 20/06/26,17:32:26,09,12,1, 11.8,1,1, 13.530, 10649.268, 199.217, 52618.197 20/06/26,17:32:26,10,12,1, 11.8,1,1, 13.530, 10649.280, 199.207, 52618.249 20/06/26,17:32:26,11,12,1, 11.8,1,1, 13.530, 10649.259, 199.202, 52618.403 20/06/26,17:32:26,12,12,1, 11.8,1,1, 13.530, 10649.320, 199.218, 52618.198 20/06/26,17:32:26,13,12,1, 11.8,1,1, 13.530, 10649.295, 199.198, 52618.190 20/06/26,17:32:26,14,12,1, 11.8,1,1, 13.530, 10649.274, 199.223, 52618.247 20/06/26,17:32:26,15,12,1, 11.8,1,1, 13.530, 10649.294, 199.237, 52618.260 20/06/26,17:32:26,16,12,1, 11.8,1,1, 13.530, 10649.279, 199.220, 52618.246 20/06/26,17:32:26,17,12,1, 11.8,1,1, 13.530, 10649.264, 199.185, 52618.248 20/06/26,17:32:26,18,12,1, 11.8,1,1, 13.530, 10649.281, 199.210, 52618.229 20/06/26,17:32:26,19,12,1, 11.8,1,1, 13.530, 10649.296, 199.196, 52618.249 20/06/26,17:32:27,00,12,1, 11.9,1,1, 13.529, 10649.326, 199.180, 52618.231 20/06/26,17:32:27,01,12,1, 11.9,1,1, 13.529, 10649.273, 199.202, 52618.255 20/06/26,17:32:27,02,12,1, 11.9,1,1, 13.529, 10649.287, 199.190, 52618.235 20/06/26,17:32:27,03,12,1, 11.9,1,1, 13.529, 10649.282, 199.209, 52618.264 20/06/26,17:32:27,04,12,1, 11.9,1,1, 13.529, 10649.280, 199.183, 52618.265 20/06/26,17:32:27,05,12,1, 11.9,1,1, 13.529, 10649.288, 199.209, 52618.275 20/06/26,17:32:27,06,12,1, 11.9,1,1, 13.529, 10649.310, 199.182, 52618.275 20/06/26,17:32:27,07,12,1, 11.9,1,1, 13.529, 10649.293, 199.169, 52618.257 20/06/26,17:32:27,08,12,1, 11.9,1,1, 13.529, 10649.316, 199.162, 52618.275 20/06/26,17:32:27,09,12,1, 11.9,1,1, 13.529, 10649.293, 199.175, 52618.232 20/06/26,17:32:27,10,12,1, 11.9,1,1, 13.529, 10649.317, 199.220, 52618.275 20/06/26,17:32:27,11,12,1, 11.9,1,1, 13.529, 10649.289, 199.218, 52618.225 20/06/26,17:32:27,12,12,1, 11.9,1,1, 13.529, 10649.310, 199.195, 52618.242 20/06/26,17:32:27,13,12,1, 11.9,1,1, 13.529, 10649.330, 199.188, 52618.294 20/06/26,17:32:27,14,12,1, 11.9,1,1, 13.529, 10649.322, 199.182, 52618.279 20/06/26,17:32:27,15,12,1, 11.9,1,1, 13.529, 10649.315, 199.191, 52618.247 20/06/26,17:32:27,16,12,1, 11.9,1,1, 13.529, 10649.298, 199.209, 52618.241 20/06/26,17:32:27,17,12,1, 11.9,1,1, 13.529, 10649.347, 199.196, 52618.304 20/06/26,17:32:27,18,12,1, 11.9,1,1, 13.529, 10649.340, 199.223, 52618.259 20/06/26,17:32:27,19,12,1, 11.9,1,1, 13.529, 10649.332, 199.180, 52618.231 20/06/26,17:32:28,00,12,1, 11.8,1,1, 13.526, 10649.359, 199.162, 52618.271 20/06/26,17:32:28,01,12,1, 11.8,1,1, 13.526, 10649.304, 199.197, 52618.246 20/06/26,17:32:28,02,12,1, 11.8,1,1, 13.526, 10649.320, 199.173, 52618.277 20/06/26,17:32:28,03,12,1, 11.8,1,1, 13.526, 10649.322, 199.178, 52618.272 20/06/26,17:32:28,04,12,1, 11.8,1,1, 13.526, 10649.339, 199.175, 52618.286 20/06/26,17:32:28,05,12,1, 11.8,1,1, 13.526, 10649.305, 199.166, 52618.250 20/06/26,17:32:28,06,12,1, 11.8,1,1, 13.526, 10649.336, 199.172, 52618.231 20/06/26,17:32:28,07,12,1, 11.8,1,1, 13.526, 10649.351, 199.187, 52618.258 20/06/26,17:32:28,08,12,1, 11.8,1,1, 13.526, 10649.363, 199.192, 52618.275 20/06/26,17:32:28,09,12,1, 11.8,1,1, 13.526, 10649.326, 199.154, 52618.247 20/06/26,17:32:28,10,12,1, 11.8,1,1, 13.526, 10649.353, 199.181, 52618.232 20/06/26,17:32:28,11,12,1, 11.8,1,1, 13.526, 10649.347, 199.172, 52618.246 20/06/26,17:32:28,12,12,1, 11.8,1,1, 13.526, 10649.362, 199.173, 52618.284 20/06/26,17:32:28,13,12,1, 11.8,1,1, 13.526, 10649.313, 199.229, 52618.330 20/06/26,17:32:28,14,12,1, 11.8,1,1, 13.526, 10649.371, 199.186, 52618.287 20/06/26,17:32:28,15,12,1, 11.8,1,1, 13.526, 10649.357, 199.174, 52618.253 20/06/26,17:32:28,16,12,1, 11.8,1,1, 13.526, 10649.344, 199.178, 52618.258 20/06/26,17:32:28,17,12,1, 11.8,1,1, 13.526, 10649.338, 199.166, 52618.254 20/06/26,17:32:28,18,12,1, 11.8,1,1, 13.526, 10649.356, 199.161, 52618.250 20/06/26,17:32:28,19,12,1, 11.8,1,1, 13.526, 10649.364, 199.162, 52618.271 20/06/26,17:32:29,00,12,1, 11.9,1,1, 13.530, 10649.409, 199.172, 52618.264 20/06/26,17:32:29,01,12,1, 11.9,1,1, 13.530, 10649.343, 199.167, 52618.259 20/06/26,17:32:29,02,12,1, 11.9,1,1, 13.530, 10649.331, 199.152, 52618.224 20/06/26,17:32:29,03,12,1, 11.9,1,1, 13.530, 10649.356, 199.177, 52618.238 20/06/26,17:32:29,04,12,1, 11.9,1,1, 13.530, 10649.403, 199.203, 52618.239 20/06/26,17:32:29,05,12,1, 11.9,1,1, 13.530, 10649.401, 199.169, 52618.208 20/06/26,17:32:29,06,12,1, 11.9,1,1, 13.530, 10649.376, 199.170, 52618.239 20/06/26,17:32:29,07,12,1, 11.9,1,1, 13.530, 10649.377, 199.157, 52618.190 20/06/26,17:32:29,08,12,1, 11.9,1,1, 13.530, 10649.383, 199.179, 52618.227 20/06/26,17:32:29,09,12,1, 11.9,1,1, 13.530, 10649.364, 199.183, 52618.273 20/06/26,17:32:29,10,12,1, 11.9,1,1, 13.530, 10649.381, 199.178, 52618.269 20/06/26,17:32:29,11,12,1, 11.9,1,1, 13.530, 10649.387, 199.170, 52618.258 20/06/26,17:32:29,12,12,1, 11.9,1,1, 13.530, 10649.352, 199.132, 52618.100 20/06/26,17:32:29,13,12,1, 11.9,1,1, 13.530, 10649.425, 199.183, 52618.244 20/06/26,17:32:29,14,12,1, 11.9,1,1, 13.530, 10649.407, 199.165, 52618.214 20/06/26,17:32:29,15,12,1, 11.9,1,1, 13.530, 10649.388, 199.163, 52618.181 20/06/26,17:32:29,16,12,1, 11.9,1,1, 13.530, 10649.403, 199.149, 52618.249 20/06/26,17:32:29,17,12,1, 11.9,1,1, 13.530, 10649.440, 199.168, 52618.240 20/06/26,17:32:29,18,12,1, 11.9,1,1, 13.530, 10649.397, 199.182, 52618.279 20/06/26,17:32:29,19,12,1, 11.9,1,1, 13.530, 10649.411, 199.172, 52618.264 20/06/26,17:32:30,00,12,1, 11.9,1,1, 13.529, 10649.434, 199.166, 52618.271 20/06/26,17:32:30,01,12,1, 11.9,1,1, 13.529, 10649.420, 199.216, 52618.261 20/06/26,17:32:30,02,12,1, 11.9,1,1, 13.529, 10649.409, 199.188, 52618.261 20/06/26,17:32:30,03,12,1, 11.9,1,1, 13.529, 10649.412, 199.170, 52618.259 20/06/26,17:32:30,04,12,1, 11.9,1,1, 13.529, 10649.411, 199.182, 52618.236 20/06/26,17:32:30,05,12,1, 11.9,1,1, 13.529, 10649.419, 199.188, 52618.254 20/06/26,17:32:30,06,12,1, 11.9,1,1, 13.529, 10649.401, 199.193, 52618.246 20/06/26,17:32:30,07,12,1, 11.9,1,1, 13.529, 10649.407, 199.187, 52618.251 20/06/26,17:32:30,08,12,1, 11.9,1,1, 13.529, 10649.412, 199.195, 52618.256 20/06/26,17:32:30,09,12,1, 11.9,1,1, 13.529, 10649.422, 199.175, 52618.239 20/06/26,17:32:30,10,12,1, 11.9,1,1, 13.529, 10649.439, 199.164, 52618.253 20/06/26,17:32:30,11,12,1, 11.9,1,1, 13.529, 10649.422, 199.165, 52618.235 20/06/26,17:32:30,12,12,1, 11.9,1,1, 13.529, 10649.405, 199.186, 52618.244 20/06/26,17:32:30,13,12,1, 11.9,1,1, 13.529, 10649.421, 199.176, 52618.250 20/06/26,17:32:30,14,12,1, 11.9,1,1, 13.529, 10649.415, 199.161, 52618.210 20/06/26,17:32:30,15,12,1, 11.9,1,1, 13.529, 10649.448, 199.160, 52618.244 20/06/26,17:32:30,16,12,1, 11.9,1,1, 13.529, 10649.421, 199.191, 52618.276 20/06/26,17:32:30,17,12,1, 11.9,1,1, 13.529, 10649.433, 199.174, 52618.284 20/06/26,17:32:30,18,12,1, 11.9,1,1, 13.529, 10649.423, 199.163, 52618.258 20/06/26,17:32:30,19,12,1, 11.9,1,1, 13.529, 10649.440, 199.166, 52618.271 20/06/26,17:32:31,00,12,1, 11.9,1,1, 13.527, 10649.468, 199.172, 52618.200 20/06/26,17:32:31,01,12,1, 11.9,1,1, 13.527, 10649.474, 199.177, 52618.267 20/06/26,17:32:31,02,12,1, 11.9,1,1, 13.527, 10649.442, 199.191, 52618.383 20/06/26,17:32:31,03,12,1, 11.9,1,1, 13.527, 10649.403, 199.187, 52618.261 20/06/26,17:32:31,04,12,1, 11.9,1,1, 13.527, 10649.427, 199.186, 52618.288 20/06/26,17:32:31,05,12,1, 11.9,1,1, 13.527, 10649.453, 199.130, 52618.258 20/06/26,17:32:31,06,12,1, 11.9,1,1, 13.527, 10649.461, 199.165, 52618.256 20/06/26,17:32:31,07,12,1, 11.9,1,1, 13.527, 10649.476, 199.178, 52618.257 20/06/26,17:32:31,08,12,1, 11.9,1,1, 13.527, 10649.464, 199.178, 52618.264 20/06/26,17:32:31,09,12,1, 11.9,1,1, 13.527, 10649.444, 199.185, 52618.232 20/06/26,17:32:31,10,12,1, 11.9,1,1, 13.527, 10649.445, 199.154, 52618.221 20/06/26,17:32:31,11,12,1, 11.9,1,1, 13.527, 10649.452, 199.196, 52618.225 20/06/26,17:32:31,12,12,1, 11.9,1,1, 13.527, 10649.446, 199.128, 52618.263 20/06/26,17:32:31,13,12,1, 11.9,1,1, 13.527, 10649.477, 199.186, 52618.249 20/06/26,17:32:31,14,12,1, 11.9,1,1, 13.527, 10649.466, 199.156, 52618.216 20/06/26,17:32:31,15,12,1, 11.9,1,1, 13.527, 10649.450, 199.140, 52618.208 20/06/26,17:32:31,16,12,1, 11.9,1,1, 13.527, 10649.454, 199.134, 52618.213 20/06/26,17:32:31,17,12,1, 11.9,1,1, 13.527, 10649.489, 199.147, 52618.233 20/06/26,17:32:31,18,12,1, 11.9,1,1, 13.527, 10649.477, 199.179, 52618.193 20/06/26,17:32:31,19,12,1, 11.9,1,1, 13.527, 10649.472, 199.172, 52618.200 20/06/26,17:32:32,00,12,1, 11.8,1,1, 13.526, 10649.509, 199.162, 52618.273 20/06/26,17:32:32,01,12,1, 11.8,1,1, 13.526, 10649.493, 199.128, 52618.211 20/06/26,17:32:32,02,12,1, 11.8,1,1, 13.526, 10649.475, 199.143, 52618.223 20/06/26,17:32:32,03,12,1, 11.8,1,1, 13.526, 10649.461, 199.177, 52618.210 20/06/26,17:32:32,04,12,1, 11.8,1,1, 13.526, 10649.477, 199.137, 52618.241 20/06/26,17:32:32,05,12,1, 11.8,1,1, 13.526, 10649.479, 199.132, 52618.224 20/06/26,17:32:32,06,12,1, 11.8,1,1, 13.526, 10649.477, 199.169, 52618.253 20/06/26,17:32:32,07,12,1, 11.8,1,1, 13.526, 10649.487, 199.145, 52618.239 20/06/26,17:32:32,08,12,1, 11.8,1,1, 13.526, 10649.467, 199.132, 52618.235 20/06/26,17:32:32,09,12,1, 11.8,1,1, 13.526, 10649.486, 199.163, 52618.248 20/06/26,17:32:32,10,12,1, 11.8,1,1, 13.526, 10649.475, 199.143, 52618.239 20/06/26,17:32:32,11,12,1, 11.8,1,1, 13.526, 10649.481, 199.165, 52618.256 20/06/26,17:32:32,12,12,1, 11.8,1,1, 13.526, 10649.485, 199.163, 52618.278 20/06/26,17:32:32,13,12,1, 11.8,1,1, 13.526, 10649.494, 199.152, 52618.244 20/06/26,17:32:32,14,12,1, 11.8,1,1, 13.526, 10649.477, 199.149, 52618.239 20/06/26,17:32:32,15,12,1, 11.8,1,1, 13.526, 10649.483, 199.177, 52618.247 20/06/26,17:32:32,16,12,1, 11.8,1,1, 13.526, 10649.504, 199.172, 52618.226 20/06/26,17:32:32,17,12,1, 11.8,1,1, 13.526, 10649.511, 199.145, 52618.246 20/06/26,17:32:32,18,12,1, 11.8,1,1, 13.526, 10649.490, 199.157, 52618.223 20/06/26,17:32:32,19,12,1, 11.8,1,1, 13.526, 10649.512, 199.162, 52618.273 20/06/26,17:32:33,00,12,1, 11.8,1,1, 13.531, 10649.526, 199.151, 52618.291 20/06/26,17:32:33,01,12,1, 11.8,1,1, 13.531, 10649.498, 199.159, 52618.209 20/06/26,17:32:33,02,12,1, 11.8,1,1, 13.531, 10649.503, 199.145, 52618.196 20/06/26,17:32:33,03,12,1, 11.8,1,1, 13.531, 10649.495, 199.126, 52618.208 20/06/26,17:32:33,04,12,1, 11.8,1,1, 13.531, 10649.495, 199.144, 52618.247 20/06/26,17:32:33,05,12,1, 11.8,1,1, 13.531, 10649.494, 199.137, 52618.224 20/06/26,17:32:33,06,12,1, 11.8,1,1, 13.531, 10649.508, 199.160, 52618.259 20/06/26,17:32:33,07,12,1, 11.8,1,1, 13.531, 10649.505, 199.179, 52618.264 20/06/26,17:32:33,08,12,1, 11.8,1,1, 13.531, 10649.528, 199.168, 52618.275 20/06/26,17:32:33,09,12,1, 11.8,1,1, 13.531, 10649.504, 199.165, 52618.222 20/06/26,17:32:33,10,12,1, 11.8,1,1, 13.531, 10649.486, 199.140, 52618.218 20/06/26,17:32:33,11,12,1, 11.8,1,1, 13.531, 10649.492, 199.130, 52618.250 20/06/26,17:32:33,12,12,1, 11.8,1,1, 13.531, 10649.500, 199.161, 52618.249 20/06/26,17:32:33,13,12,1, 11.8,1,1, 13.531, 10649.516, 199.150, 52618.251 20/06/26,17:32:33,14,12,1, 11.8,1,1, 13.531, 10649.533, 199.141, 52618.274 20/06/26,17:32:33,15,12,1, 11.8,1,1, 13.531, 10649.550, 199.153, 52618.200 20/06/26,17:32:33,16,12,1, 11.8,1,1, 13.531, 10649.515, 199.124, 52618.244 20/06/26,17:32:33,17,12,1, 11.8,1,1, 13.531, 10649.541, 199.138, 52618.262 20/06/26,17:32:33,18,12,1, 11.8,1,1, 13.531, 10649.509, 199.172, 52618.238 20/06/26,17:32:33,19,12,1, 11.8,1,1, 13.531, 10649.531, 199.151, 52618.291 20/06/26,17:32:34,00,12,1, 11.9,1,1, 13.526, 10649.568, 199.149, 52618.254 20/06/26,17:32:34,01,12,1, 11.9,1,1, 13.526, 10649.535, 199.146, 52618.249 20/06/26,17:32:34,02,12,1, 11.9,1,1, 13.526, 10649.542, 199.128, 52618.209 20/06/26,17:32:34,03,12,1, 11.9,1,1, 13.526, 10649.548, 199.161, 52618.266 20/06/26,17:32:34,04,12,1, 11.9,1,1, 13.526, 10649.513, 199.133, 52618.197 20/06/26,17:32:34,05,12,1, 11.9,1,1, 13.526, 10649.557, 199.136, 52618.217 20/06/26,17:32:34,06,12,1, 11.9,1,1, 13.526, 10649.555, 199.150, 52618.226 20/06/26,17:32:34,07,12,1, 11.9,1,1, 13.526, 10649.555, 199.152, 52618.258 20/06/26,17:32:34,08,12,1, 11.9,1,1, 13.526, 10649.556, 199.141, 52618.209 20/06/26,17:32:34,09,12,1, 11.9,1,1, 13.526, 10649.540, 199.147, 52618.285 20/06/26,17:32:34,10,12,1, 11.9,1,1, 13.526, 10649.552, 199.179, 52618.275 20/06/26,17:32:34,11,12,1, 11.9,1,1, 13.526, 10649.573, 199.139, 52618.236 20/06/26,17:32:34,12,12,1, 11.9,1,1, 13.526, 10649.544, 199.131, 52618.259 20/06/26,17:32:34,13,12,1, 11.9,1,1, 13.526, 10649.545, 199.129, 52618.199 20/06/26,17:32:34,14,12,1, 11.9,1,1, 13.526, 10649.562, 199.160, 52618.244 20/06/26,17:32:34,15,12,1, 11.9,1,1, 13.526, 10649.559, 199.152, 52618.240 20/06/26,17:32:34,16,12,1, 11.9,1,1, 13.526, 10649.574, 199.190, 52618.239 20/06/26,17:32:34,17,12,1, 11.9,1,1, 13.526, 10649.559, 199.164, 52618.247 20/06/26,17:32:34,18,12,1, 11.9,1,1, 13.526, 10649.548, 199.134, 52618.190 20/06/26,17:32:34,19,12,1, 11.9,1,1, 13.526, 10649.570, 199.149, 52618.254 20/06/26,17:32:35,00,12,1, 11.9,1,1, 13.532, 10649.610, 199.123, 52618.243 20/06/26,17:32:35,01,12,1, 11.9,1,1, 13.532, 10649.572, 199.172, 52618.241 20/06/26,17:32:35,02,12,1, 11.9,1,1, 13.532, 10649.562, 199.152, 52618.214 20/06/26,17:32:35,03,12,1, 11.9,1,1, 13.532, 10649.562, 199.128, 52618.256 20/06/26,17:32:35,04,12,1, 11.9,1,1, 13.532, 10649.575, 199.143, 52618.218 20/06/26,17:32:35,05,12,1, 11.9,1,1, 13.532, 10649.580, 199.133, 52618.210 20/06/26,17:32:35,06,12,1, 11.9,1,1, 13.532, 10649.593, 199.142, 52618.263 20/06/26,17:32:35,07,12,1, 11.9,1,1, 13.532, 10649.592, 199.127, 52618.219 20/06/26,17:32:35,08,12,1, 11.9,1,1, 13.532, 10649.573, 199.116, 52618.231 20/06/26,17:32:35,09,12,1, 11.9,1,1, 13.532, 10649.582, 199.105, 52618.235 20/06/26,17:32:35,10,12,1, 11.9,1,1, 13.532, 10649.566, 199.131, 52618.238 20/06/26,17:32:35,11,12,1, 11.9,1,1, 13.532, 10649.596, 199.138, 52618.234 20/06/26,17:32:35,12,12,1, 11.9,1,1, 13.532, 10649.562, 199.157, 52618.259 20/06/26,17:32:35,13,12,1, 11.9,1,1, 13.532, 10649.579, 199.124, 52618.202 20/06/26,17:32:35,14,12,1, 11.9,1,1, 13.532, 10649.585, 199.142, 52618.254 20/06/26,17:32:35,15,12,1, 11.9,1,1, 13.532, 10649.582, 199.135, 52618.235 20/06/26,17:32:35,16,12,1, 11.9,1,1, 13.532, 10649.598, 199.131, 52618.268 20/06/26,17:32:35,17,12,1, 11.9,1,1, 13.532, 10649.581, 199.112, 52618.260 20/06/26,17:32:35,18,12,1, 11.9,1,1, 13.532, 10649.591, 199.165, 52618.306 20/06/26,17:32:35,19,12,1, 11.9,1,1, 13.532, 10649.614, 199.123, 52618.243 20/06/26,17:32:36,00,12,1, 11.8,1,1, 13.527, 10649.618, 199.138, 52618.248 20/06/26,17:32:36,01,12,1, 11.8,1,1, 13.527, 10649.617, 199.140, 52618.266 20/06/26,17:32:36,02,12,1, 11.8,1,1, 13.527, 10649.596, 199.157, 52618.219 20/06/26,17:32:36,03,12,1, 11.8,1,1, 13.527, 10649.606, 199.129, 52618.268 20/06/26,17:32:36,04,12,1, 11.8,1,1, 13.527, 10649.577, 199.116, 52618.186 20/06/26,17:32:36,05,12,1, 11.8,1,1, 13.527, 10649.578, 199.118, 52618.264 20/06/26,17:32:36,06,12,1, 11.8,1,1, 13.527, 10649.574, 199.101, 52618.192 20/06/26,17:32:36,07,12,1, 11.8,1,1, 13.527, 10649.556, 199.142, 52618.290 20/06/26,17:32:36,08,12,1, 11.8,1,1, 13.527, 10649.580, 199.128, 52618.235 20/06/26,17:32:36,09,12,1, 11.8,1,1, 13.527, 10649.597, 199.109, 52618.265 20/06/26,17:32:36,10,12,1, 11.8,1,1, 13.527, 10649.581, 199.109, 52618.225 20/06/26,17:32:36,11,12,1, 11.8,1,1, 13.527, 10649.590, 199.107, 52618.226 20/06/26,17:32:36,12,12,1, 11.8,1,1, 13.527, 10649.609, 199.112, 52618.246 20/06/26,17:32:36,13,12,1, 11.8,1,1, 13.527, 10649.603, 199.130, 52618.263 20/06/26,17:32:36,14,12,1, 11.8,1,1, 13.527, 10649.621, 199.147, 52618.266 20/06/26,17:32:36,15,12,1, 11.8,1,1, 13.527, 10649.618, 199.146, 52618.268 20/06/26,17:32:36,16,12,1, 11.8,1,1, 13.527, 10649.600, 199.111, 52618.222 20/06/26,17:32:36,17,12,1, 11.8,1,1, 13.527, 10649.573, 199.126, 52618.228 20/06/26,17:32:36,18,12,1, 11.8,1,1, 13.527, 10649.617, 199.137, 52618.260 20/06/26,17:32:36,19,12,1, 11.8,1,1, 13.527, 10649.623, 199.138, 52618.248 20/06/26,17:32:37,00,12,1, 11.9,1,1, 13.528, 10649.635, 199.110, 52618.234 20/06/26,17:32:37,01,12,1, 11.9,1,1, 13.528, 10649.614, 199.135, 52618.229 20/06/26,17:32:37,02,12,1, 11.9,1,1, 13.528, 10649.625, 199.135, 52618.221 20/06/26,17:32:37,03,12,1, 11.9,1,1, 13.528, 10649.616, 199.126, 52618.251 20/06/26,17:32:37,04,12,1, 11.9,1,1, 13.528, 10649.635, 199.129, 52618.293 20/06/26,17:32:37,05,12,1, 11.9,1,1, 13.528, 10649.643, 199.138, 52618.259 20/06/26,17:32:37,06,12,1, 11.9,1,1, 13.528, 10649.637, 199.107, 52618.234 20/06/26,17:32:37,07,12,1, 11.9,1,1, 13.528, 10649.638, 199.113, 52618.248 20/06/26,17:32:37,08,12,1, 11.9,1,1, 13.528, 10649.659, 199.111, 52618.204 20/06/26,17:32:37,09,12,1, 11.9,1,1, 13.528, 10649.625, 199.133, 52618.217 20/06/26,17:32:37,10,12,1, 11.9,1,1, 13.528, 10649.641, 199.151, 52618.263 20/06/26,17:32:37,11,12,1, 11.9,1,1, 13.528, 10649.645, 199.142, 52618.247 20/06/26,17:32:37,12,12,1, 11.9,1,1, 13.528, 10649.633, 199.131, 52618.252 20/06/26,17:32:37,13,12,1, 11.9,1,1, 13.528, 10649.631, 199.104, 52618.245 20/06/26,17:32:37,14,12,1, 11.9,1,1, 13.528, 10649.658, 199.121, 52618.236 20/06/26,17:32:37,15,12,1, 11.9,1,1, 13.528, 10649.639, 199.117, 52618.214 20/06/26,17:32:37,16,12,1, 11.9,1,1, 13.528, 10649.654, 199.136, 52618.255 20/06/26,17:32:37,17,12,1, 11.9,1,1, 13.528, 10649.651, 199.101, 52618.246 20/06/26,17:32:37,18,12,1, 11.9,1,1, 13.528, 10649.653, 199.125, 52618.238 20/06/26,17:32:37,19,12,1, 11.9,1,1, 13.528, 10649.639, 199.110, 52618.234 20/06/26,17:32:38,00,12,1, 11.9,1,1, 13.528, 10649.651, 199.126, 52618.221 20/06/26,17:32:38,01,12,1, 11.9,1,1, 13.528, 10649.629, 199.125, 52618.208 20/06/26,17:32:38,02,12,1, 11.9,1,1, 13.528, 10649.606, 199.129, 52618.339 20/06/26,17:32:38,03,12,1, 11.9,1,1, 13.528, 10649.615, 199.106, 52618.266 20/06/26,17:32:38,04,12,1, 11.9,1,1, 13.528, 10649.648, 199.111, 52618.256 20/06/26,17:32:38,05,12,1, 11.9,1,1, 13.528, 10649.626, 199.134, 52618.270 20/06/26,17:32:38,06,12,1, 11.9,1,1, 13.528, 10649.653, 199.136, 52618.230 20/06/26,17:32:38,07,12,1, 11.9,1,1, 13.528, 10649.647, 199.144, 52618.240 20/06/26,17:32:38,08,12,1, 11.9,1,1, 13.528, 10649.643, 199.116, 52618.210 20/06/26,17:32:38,09,12,1, 11.9,1,1, 13.528, 10649.642, 199.124, 52618.198 20/06/26,17:32:38,10,12,1, 11.9,1,1, 13.528, 10649.630, 199.133, 52618.184 20/06/26,17:32:38,11,12,1, 11.9,1,1, 13.528, 10649.648, 199.130, 52618.216 20/06/26,17:32:38,12,12,1, 11.9,1,1, 13.528, 10649.646, 199.118, 52618.217 20/06/26,17:32:38,13,12,1, 11.9,1,1, 13.528, 10649.672, 199.119, 52618.205 20/06/26,17:32:38,14,12,1, 11.9,1,1, 13.528, 10649.659, 199.126, 52618.244 20/06/26,17:32:38,15,12,1, 11.9,1,1, 13.528, 10649.665, 199.122, 52618.225 20/06/26,17:32:38,16,12,1, 11.9,1,1, 13.528, 10649.657, 199.121, 52618.228 20/06/26,17:32:38,17,12,1, 11.9,1,1, 13.528, 10649.653, 199.111, 52618.216 20/06/26,17:32:38,18,12,1, 11.9,1,1, 13.528, 10649.665, 199.121, 52618.220 20/06/26,17:32:38,19,12,1, 11.9,1,1, 13.528, 10649.654, 199.126, 52618.221 20/06/26,17:32:39,00,12,1, 11.8,1,1, 13.528, 10649.676, 199.120, 52618.218 20/06/26,17:32:39,01,12,1, 11.8,1,1, 13.528, 10649.674, 199.118, 52618.205 20/06/26,17:32:39,02,12,1, 11.8,1,1, 13.528, 10649.667, 199.128, 52618.217 20/06/26,17:32:39,03,12,1, 11.8,1,1, 13.528, 10649.650, 199.139, 52618.199 20/06/26,17:32:39,04,12,1, 11.8,1,1, 13.528, 10649.675, 199.121, 52618.267 20/06/26,17:32:39,05,12,1, 11.8,1,1, 13.528, 10649.665, 199.139, 52618.243 20/06/26,17:32:39,06,12,1, 11.8,1,1, 13.528, 10649.661, 199.123, 52618.234 20/06/26,17:32:39,07,12,1, 11.8,1,1, 13.528, 10649.664, 199.115, 52618.246 20/06/26,17:32:39,08,12,1, 11.8,1,1, 13.528, 10649.667, 199.135, 52618.143 20/06/26,17:32:39,09,12,1, 11.8,1,1, 13.528, 10649.657, 199.132, 52618.246 20/06/26,17:32:39,10,12,1, 11.8,1,1, 13.528, 10649.693, 199.123, 52618.218 20/06/26,17:32:39,11,12,1, 11.8,1,1, 13.528, 10649.688, 199.111, 52618.180 20/06/26,17:32:39,12,12,1, 11.8,1,1, 13.528, 10649.674, 199.110, 52618.203 20/06/26,17:32:39,13,12,1, 11.8,1,1, 13.528, 10649.670, 199.101, 52618.216 20/06/26,17:32:39,14,12,1, 11.8,1,1, 13.528, 10649.680, 199.133, 52618.219 20/06/26,17:32:39,15,12,1, 11.8,1,1, 13.528, 10649.678, 199.097, 52618.209 20/06/26,17:32:39,16,12,1, 11.8,1,1, 13.528, 10649.685, 199.144, 52618.224 20/06/26,17:32:39,17,12,1, 11.8,1,1, 13.528, 10649.697, 199.125, 52618.249 20/06/26,17:32:39,18,12,1, 11.8,1,1, 13.528, 10649.685, 199.107, 52618.211 20/06/26,17:32:39,19,12,1, 11.8,1,1, 13.528, 10649.681, 199.120, 52618.218 20/06/26,17:32:40,00,12,1, 11.9,1,1, 13.531, 10649.710, 199.115, 52618.220 20/06/26,17:32:40,01,12,1, 11.9,1,1, 13.531, 10649.682, 199.117, 52618.231 20/06/26,17:32:40,02,12,1, 11.9,1,1, 13.531, 10649.683, 199.114, 52618.226 20/06/26,17:32:40,03,12,1, 11.9,1,1, 13.531, 10649.691, 199.102, 52618.271 20/06/26,17:32:40,04,12,1, 11.9,1,1, 13.531, 10649.667, 199.099, 52618.221 20/06/26,17:32:40,05,12,1, 11.9,1,1, 13.531, 10649.695, 199.127, 52618.200 20/06/26,17:32:40,06,12,1, 11.9,1,1, 13.531, 10649.664, 199.120, 52618.239 20/06/26,17:32:40,07,12,1, 11.9,1,1, 13.531, 10649.673, 199.147, 52618.219 20/06/26,17:32:40,08,12,1, 11.9,1,1, 13.531, 10649.686, 199.132, 52618.222 20/06/26,17:32:40,09,12,1, 11.9,1,1, 13.531, 10649.696, 199.116, 52618.233 20/06/26,17:32:40,10,12,1, 11.9,1,1, 13.531, 10649.701, 199.112, 52618.187 20/06/26,17:32:40,11,12,1, 11.9,1,1, 13.531, 10649.696, 199.109, 52618.216 20/06/26,17:32:40,12,12,1, 11.9,1,1, 13.531, 10649.706, 199.113, 52618.237 20/06/26,17:32:40,13,12,1, 11.9,1,1, 13.531, 10649.720, 199.131, 52618.227 20/06/26,17:32:40,14,12,1, 11.9,1,1, 13.531, 10649.704, 199.101, 52618.246 20/06/26,17:32:40,15,12,1, 11.9,1,1, 13.531, 10649.723, 199.108, 52618.262 20/06/26,17:32:40,16,12,1, 11.9,1,1, 13.531, 10649.731, 199.111, 52618.231 20/06/26,17:32:40,17,12,1, 11.9,1,1, 13.531, 10649.718, 199.099, 52618.215 20/06/26,17:32:40,18,12,1, 11.9,1,1, 13.531, 10649.698, 199.117, 52618.211 20/06/26,17:32:40,19,12,1, 11.9,1,1, 13.531, 10649.717, 199.115, 52618.220 20/06/26,17:32:41,00,12,1, 11.9,1,1, 13.524, 10649.735, 199.110, 52618.198 20/06/26,17:32:41,01,12,1, 11.9,1,1, 13.524, 10649.690, 199.117, 52618.195 20/06/26,17:32:41,02,12,1, 11.9,1,1, 13.524, 10649.716, 199.094, 52618.208 20/06/26,17:32:41,03,12,1, 11.9,1,1, 13.524, 10649.715, 199.126, 52618.227 20/06/26,17:32:41,04,12,1, 11.9,1,1, 13.524, 10649.730, 199.142, 52618.211 20/06/26,17:32:41,05,12,1, 11.9,1,1, 13.524, 10649.729, 199.131, 52618.207 20/06/26,17:32:41,06,12,1, 11.9,1,1, 13.524, 10649.706, 199.119, 52618.211 20/06/26,17:32:41,07,12,1, 11.9,1,1, 13.524, 10649.731, 199.099, 52618.205 20/06/26,17:32:41,08,12,1, 11.9,1,1, 13.524, 10649.707, 199.111, 52618.208 20/06/26,17:32:41,09,12,1, 11.9,1,1, 13.524, 10649.740, 199.116, 52618.249 20/06/26,17:32:41,10,12,1, 11.9,1,1, 13.524, 10649.708, 199.099, 52618.178 20/06/26,17:32:41,11,12,1, 11.9,1,1, 13.524, 10649.742, 199.099, 52618.207 20/06/26,17:32:41,12,12,1, 11.9,1,1, 13.524, 10649.739, 199.093, 52618.192 20/06/26,17:32:41,13,12,1, 11.9,1,1, 13.524, 10649.735, 199.111, 52618.175 20/06/26,17:32:41,14,12,1, 11.9,1,1, 13.524, 10649.737, 199.127, 52618.219 20/06/26,17:32:41,15,12,1, 11.9,1,1, 13.524, 10649.731, 199.097, 52618.129 20/06/26,17:32:41,16,12,1, 11.9,1,1, 13.524, 10649.751, 199.114, 52618.122 20/06/26,17:32:41,17,12,1, 11.9,1,1, 13.524, 10649.728, 199.107, 52618.144 20/06/26,17:32:41,18,12,1, 11.9,1,1, 13.524, 10649.717, 199.119, 52618.209 20/06/26,17:32:41,19,12,1, 11.9,1,1, 13.524, 10649.739, 199.110, 52618.198 20/06/26,17:32:42,00,12,1, 11.9,1,1, 13.534, 10649.751, 199.122, 52618.199 20/06/26,17:32:42,01,12,1, 11.9,1,1, 13.534, 10649.739, 199.127, 52618.195 20/06/26,17:32:42,02,12,1, 11.9,1,1, 13.534, 10649.741, 199.121, 52618.229 20/06/26,17:32:42,03,12,1, 11.9,1,1, 13.534, 10649.741, 199.138, 52618.197 20/06/26,17:32:42,04,12,1, 11.9,1,1, 13.534, 10649.738, 199.100, 52618.242 20/06/26,17:32:42,05,12,1, 11.9,1,1, 13.534, 10649.764, 199.119, 52618.204 20/06/26,17:32:42,06,12,1, 11.9,1,1, 13.534, 10649.739, 199.112, 52618.201 20/06/26,17:32:42,07,12,1, 11.9,1,1, 13.534, 10649.757, 199.116, 52618.191 20/06/26,17:32:42,08,12,1, 11.9,1,1, 13.534, 10649.726, 199.144, 52618.194 20/06/26,17:32:42,09,12,1, 11.9,1,1, 13.534, 10649.739, 199.111, 52618.197 20/06/26,17:32:42,10,12,1, 11.9,1,1, 13.534, 10649.723, 199.116, 52618.207 20/06/26,17:32:42,11,12,1, 11.9,1,1, 13.534, 10649.725, 199.124, 52618.208 20/06/26,17:32:42,12,12,1, 11.9,1,1, 13.534, 10649.732, 199.118, 52618.204 20/06/26,17:32:42,13,12,1, 11.9,1,1, 13.534, 10649.748, 199.123, 52618.231 20/06/26,17:32:42,14,12,1, 11.9,1,1, 13.534, 10649.750, 199.110, 52618.188 20/06/26,17:32:42,15,12,1, 11.9,1,1, 13.534, 10649.748, 199.125, 52618.206 20/06/26,17:32:42,16,12,1, 11.9,1,1, 13.534, 10649.736, 199.094, 52618.186 20/06/26,17:32:42,17,12,1, 11.9,1,1, 13.534, 10649.721, 199.102, 52618.160 20/06/26,17:32:42,18,12,1, 11.9,1,1, 13.534, 10649.764, 199.122, 52618.186 20/06/26,17:32:42,19,12,1, 11.9,1,1, 13.534, 10649.754, 199.122, 52618.199 20/06/26,17:32:43,00,12,1, 11.8,1,1, 13.527, 10649.743, 199.125, 52618.222 20/06/26,17:32:43,01,12,1, 11.8,1,1, 13.527, 10649.751, 199.104, 52618.183 20/06/26,17:32:43,02,12,1, 11.8,1,1, 13.527, 10649.732, 199.110, 52618.224 20/06/26,17:32:43,03,12,1, 11.8,1,1, 13.527, 10649.750, 199.109, 52618.201 20/06/26,17:32:43,04,12,1, 11.8,1,1, 13.527, 10649.736, 199.117, 52618.226 20/06/26,17:32:43,05,12,1, 11.8,1,1, 13.527, 10649.739, 199.108, 52618.186 20/06/26,17:32:43,06,12,1, 11.8,1,1, 13.527, 10649.740, 199.098, 52618.177 20/06/26,17:32:43,07,12,1, 11.8,1,1, 13.527, 10649.717, 199.091, 52618.182 20/06/26,17:32:43,08,12,1, 11.8,1,1, 13.527, 10649.718, 199.095, 52618.196 20/06/26,17:32:43,09,12,1, 11.8,1,1, 13.527, 10649.756, 199.092, 52618.234 20/06/26,17:32:43,10,12,1, 11.8,1,1, 13.527, 10649.765, 199.109, 52618.221 20/06/26,17:32:43,11,12,1, 11.8,1,1, 13.527, 10649.780, 199.128, 52618.242 20/06/26,17:32:43,12,12,1, 11.8,1,1, 13.527, 10649.748, 199.106, 52618.198 20/06/26,17:32:43,13,12,1, 11.8,1,1, 13.527, 10649.767, 199.110, 52618.232 20/06/26,17:32:43,14,12,1, 11.8,1,1, 13.527, 10649.733, 199.125, 52618.204 20/06/26,17:32:43,15,12,1, 11.8,1,1, 13.527, 10649.750, 199.132, 52618.189 20/06/26,17:32:43,16,12,1, 11.8,1,1, 13.527, 10649.742, 199.131, 52618.195 20/06/26,17:32:43,17,12,1, 11.8,1,1, 13.527, 10649.753, 199.108, 52618.194 20/06/26,17:32:43,18,12,1, 11.8,1,1, 13.527, 10649.758, 199.092, 52618.193 20/06/26,17:32:43,19,12,1, 11.8,1,1, 13.527, 10649.749, 199.125, 52618.222 20/06/26,17:32:44,00,12,1, 11.9,1,1, 13.529, 10649.801, 199.128, 52618.207 20/06/26,17:32:44,01,12,1, 11.9,1,1, 13.529, 10649.752, 199.140, 52618.250 20/06/26,17:32:44,02,12,1, 11.9,1,1, 13.529, 10649.749, 199.141, 52618.185 20/06/26,17:32:44,03,12,1, 11.9,1,1, 13.529, 10649.771, 199.115, 52618.165 20/06/26,17:32:44,04,12,1, 11.9,1,1, 13.529, 10649.704, 199.113, 52618.296 20/06/26,17:32:44,05,12,1, 11.9,1,1, 13.529, 10649.756, 199.115, 52618.224 20/06/26,17:32:44,06,12,1, 11.9,1,1, 13.529, 10649.774, 199.133, 52618.244 20/06/26,17:32:44,07,12,1, 11.9,1,1, 13.529, 10649.758, 199.119, 52618.212 20/06/26,17:32:44,08,12,1, 11.9,1,1, 13.529, 10649.767, 199.104, 52618.213 20/06/26,17:32:44,09,12,1, 11.9,1,1, 13.529, 10649.796, 199.099, 52618.182 20/06/26,17:32:44,10,12,1, 11.9,1,1, 13.529, 10649.749, 199.092, 52618.229 20/06/26,17:32:44,11,12,1, 11.9,1,1, 13.529, 10649.769, 199.119, 52618.185 20/06/26,17:32:44,12,12,1, 11.9,1,1, 13.529, 10649.775, 199.126, 52618.228 20/06/26,17:32:44,13,12,1, 11.9,1,1, 13.529, 10649.762, 199.112, 52618.234 20/06/26,17:32:44,14,12,1, 11.9,1,1, 13.529, 10649.760, 199.103, 52618.192 20/06/26,17:32:44,15,12,1, 11.9,1,1, 13.529, 10649.779, 199.144, 52618.192 20/06/26,17:32:44,16,12,1, 11.9,1,1, 13.529, 10649.758, 199.135, 52618.196 20/06/26,17:32:44,17,12,1, 11.9,1,1, 13.529, 10649.798, 199.099, 52618.223 20/06/26,17:32:44,18,12,1, 11.9,1,1, 13.529, 10649.782, 199.125, 52618.193 20/06/26,17:32:44,19,12,1, 11.9,1,1, 13.529, 10649.808, 199.128, 52618.207 20/06/26,17:32:45,00,12,1, 11.9,1,1, 13.525, 10649.776, 199.102, 52618.227 20/06/26,17:32:45,01,12,1, 11.9,1,1, 13.525, 10649.790, 199.114, 52618.180 20/06/26,17:32:45,02,12,1, 11.9,1,1, 13.525, 10649.768, 199.121, 52618.167 20/06/26,17:32:45,03,12,1, 11.9,1,1, 13.525, 10649.773, 199.120, 52618.224 20/06/26,17:32:45,04,12,1, 11.9,1,1, 13.525, 10649.792, 199.140, 52618.221 20/06/26,17:32:45,05,12,1, 11.9,1,1, 13.525, 10649.796, 199.104, 52618.156 20/06/26,17:32:45,06,12,1, 11.9,1,1, 13.525, 10649.792, 199.089, 52618.190 20/06/26,17:32:45,07,12,1, 11.9,1,1, 13.525, 10649.808, 199.120, 52618.204 20/06/26,17:32:45,08,12,1, 11.9,1,1, 13.525, 10649.802, 199.095, 52618.180 20/06/26,17:32:45,09,12,1, 11.9,1,1, 13.525, 10649.767, 199.116, 52618.188 20/06/26,17:32:45,10,12,1, 11.9,1,1, 13.525, 10649.783, 199.117, 52618.169 20/06/26,17:32:45,11,12,1, 11.9,1,1, 13.525, 10649.779, 199.132, 52618.184 20/06/26,17:32:45,12,12,1, 11.9,1,1, 13.525, 10649.761, 199.097, 52618.244 20/06/26,17:32:45,13,12,1, 11.9,1,1, 13.525, 10649.781, 199.110, 52618.218 20/06/26,17:32:45,14,12,1, 11.9,1,1, 13.525, 10649.799, 199.119, 52618.216 20/06/26,17:32:45,15,12,1, 11.9,1,1, 13.525, 10649.809, 199.129, 52618.230 20/06/26,17:32:45,16,12,1, 11.9,1,1, 13.525, 10649.787, 199.127, 52618.229 20/06/26,17:32:45,17,12,1, 11.9,1,1, 13.525, 10649.799, 199.104, 52618.223 20/06/26,17:32:45,18,12,1, 11.9,1,1, 13.525, 10649.797, 199.104, 52618.191 20/06/26,17:32:45,19,12,1, 11.9,1,1, 13.525, 10649.777, 199.102, 52618.227 20/06/26,17:32:46,00,12,1, 11.8,1,1, 13.529, 10649.860, 199.100, 52618.089 20/06/26,17:32:46,01,12,1, 11.8,1,1, 13.529, 10649.785, 199.107, 52618.192 20/06/26,17:32:46,02,12,1, 11.8,1,1, 13.529, 10649.766, 199.103, 52618.252 20/06/26,17:32:46,03,12,1, 11.8,1,1, 13.529, 10649.778, 199.108, 52618.260 20/06/26,17:32:46,04,12,1, 11.8,1,1, 13.529, 10649.776, 199.081, 52618.191 20/06/26,17:32:46,05,12,1, 11.8,1,1, 13.529, 10649.796, 199.113, 52618.177 20/06/26,17:32:46,06,12,1, 11.8,1,1, 13.529, 10649.806, 199.127, 52618.260 20/06/26,17:32:46,07,12,1, 11.8,1,1, 13.529, 10649.777, 199.119, 52618.238 20/06/26,17:32:46,08,12,1, 11.8,1,1, 13.529, 10649.785, 199.096, 52618.223 20/06/26,17:32:46,09,12,1, 11.8,1,1, 13.529, 10649.779, 199.094, 52618.204 20/06/26,17:32:46,10,12,1, 11.8,1,1, 13.529, 10649.790, 199.084, 52618.181 20/06/26,17:32:46,11,12,1, 11.8,1,1, 13.529, 10649.769, 199.129, 52618.228 20/06/26,17:32:46,12,12,1, 11.8,1,1, 13.529, 10649.800, 199.127, 52618.222 20/06/26,17:32:46,13,12,1, 11.8,1,1, 13.529, 10649.815, 199.107, 52618.251 20/06/26,17:32:46,14,12,1, 11.8,1,1, 13.529, 10649.797, 199.098, 52618.208 20/06/26,17:32:46,15,12,1, 11.8,1,1, 13.529, 10649.806, 199.116, 52618.208 20/06/26,17:32:46,16,12,1, 11.8,1,1, 13.529, 10649.791, 199.111, 52618.237 20/06/26,17:32:46,17,12,1, 11.8,1,1, 13.529, 10649.811, 199.120, 52618.229 20/06/26,17:32:46,18,12,1, 11.8,1,1, 13.529, 10649.825, 199.093, 52618.196 20/06/26,17:32:46,19,12,1, 11.8,1,1, 13.529, 10649.862, 199.100, 52618.089 20/06/26,17:32:47,00,12,1, 11.9,1,1, 13.529, 10649.801, 199.144, 52618.220 20/06/26,17:32:47,01,12,1, 11.9,1,1, 13.529, 10649.812, 199.101, 52618.208 20/06/26,17:32:47,02,12,1, 11.9,1,1, 13.529, 10649.855, 199.106, 52618.226 20/06/26,17:32:47,03,12,1, 11.9,1,1, 13.529, 10649.844, 199.134, 52618.233 20/06/26,17:32:47,04,12,1, 11.9,1,1, 13.529, 10649.815, 199.143, 52618.230 20/06/26,17:32:47,05,12,1, 11.9,1,1, 13.529, 10649.840, 199.134, 52618.214 20/06/26,17:32:47,06,12,1, 11.9,1,1, 13.529, 10649.832, 199.133, 52618.255 20/06/26,17:32:47,07,12,1, 11.9,1,1, 13.529, 10649.815, 199.098, 52618.229 20/06/26,17:32:47,08,12,1, 11.9,1,1, 13.529, 10649.817, 199.130, 52618.237 20/06/26,17:32:47,09,12,1, 11.9,1,1, 13.529, 10649.831, 199.130, 52618.244 20/06/26,17:32:47,10,12,1, 11.9,1,1, 13.529, 10649.828, 199.147, 52618.238 20/06/26,17:32:47,11,12,1, 11.9,1,1, 13.529, 10649.831, 199.112, 52618.250 20/06/26,17:32:47,12,12,1, 11.9,1,1, 13.529, 10649.836, 199.137, 52618.246 20/06/26,17:32:47,13,12,1, 11.9,1,1, 13.529, 10649.830, 199.142, 52618.244 20/06/26,17:32:47,14,12,1, 11.9,1,1, 13.529, 10649.839, 199.117, 52618.266 20/06/26,17:32:47,15,12,1, 11.9,1,1, 13.529, 10649.840, 199.136, 52618.243 20/06/26,17:32:47,16,12,1, 11.9,1,1, 13.529, 10649.834, 199.127, 52618.249 20/06/26,17:32:47,17,12,1, 11.9,1,1, 13.529, 10649.806, 199.119, 52618.260 20/06/26,17:32:47,18,12,1, 11.9,1,1, 13.529, 10649.824, 199.140, 52618.221 20/06/26,17:32:47,19,12,1, 11.9,1,1, 13.529, 10649.808, 199.144, 52618.220 20/06/26,17:32:48,00,12,1, 11.9,1,1, 13.531, 10649.835, 199.113, 52618.230 20/06/26,17:32:48,01,12,1, 11.9,1,1, 13.531, 10649.842, 199.136, 52618.246 20/06/26,17:32:48,02,12,1, 11.9,1,1, 13.531, 10649.847, 199.133, 52618.245 20/06/26,17:32:48,03,12,1, 11.9,1,1, 13.531, 10649.848, 199.107, 52618.236 20/06/26,17:32:48,04,12,1, 11.9,1,1, 13.531, 10649.810, 199.100, 52618.214 20/06/26,17:32:48,05,12,1, 11.9,1,1, 13.531, 10649.818, 199.147, 52618.185 20/06/26,17:32:48,06,12,1, 11.9,1,1, 13.531, 10649.817, 199.146, 52618.242 20/06/26,17:32:48,07,12,1, 11.9,1,1, 13.531, 10649.821, 199.114, 52618.245 20/06/26,17:32:48,08,12,1, 11.9,1,1, 13.531, 10649.841, 199.139, 52618.271 20/06/26,17:32:48,09,12,1, 11.9,1,1, 13.531, 10649.841, 199.109, 52618.203 20/06/26,17:32:48,10,12,1, 11.9,1,1, 13.531, 10649.821, 199.115, 52618.236 20/06/26,17:32:48,11,12,1, 11.9,1,1, 13.531, 10649.811, 199.116, 52618.203 20/06/26,17:32:48,12,12,1, 11.9,1,1, 13.531, 10649.825, 199.119, 52618.220 20/06/26,17:32:48,13,12,1, 11.9,1,1, 13.531, 10649.836, 199.145, 52618.204 20/06/26,17:32:48,14,12,1, 11.9,1,1, 13.531, 10649.817, 199.105, 52618.200 20/06/26,17:32:48,15,12,1, 11.9,1,1, 13.531, 10649.832, 199.101, 52618.214 20/06/26,17:32:48,16,12,1, 11.9,1,1, 13.531, 10649.799, 199.117, 52618.186 20/06/26,17:32:48,17,12,1, 11.9,1,1, 13.531, 10649.829, 199.129, 52618.236 20/06/26,17:32:48,18,12,1, 11.9,1,1, 13.531, 10649.855, 199.108, 52618.239 20/06/26,17:32:48,19,12,1, 11.9,1,1, 13.531, 10649.840, 199.113, 52618.230 20/06/26,17:32:49,00,12,1, 11.9,1,1, 13.527, 10649.868, 199.146, 52618.253 20/06/26,17:32:49,01,12,1, 11.9,1,1, 13.527, 10649.829, 199.131, 52618.242 20/06/26,17:32:49,02,12,1, 11.9,1,1, 13.527, 10649.838, 199.126, 52618.256 20/06/26,17:32:49,03,12,1, 11.9,1,1, 13.527, 10649.841, 199.152, 52618.252 20/06/26,17:32:49,04,12,1, 11.9,1,1, 13.527, 10649.868, 199.145, 52618.273 20/06/26,17:32:49,05,12,1, 11.9,1,1, 13.527, 10649.851, 199.133, 52618.221 20/06/26,17:32:49,06,12,1, 11.9,1,1, 13.527, 10649.853, 199.118, 52618.221 20/06/26,17:32:49,07,12,1, 11.9,1,1, 13.527, 10649.843, 199.132, 52618.251 20/06/26,17:32:49,08,12,1, 11.9,1,1, 13.527, 10649.846, 199.151, 52618.211 20/06/26,17:32:49,09,12,1, 11.9,1,1, 13.527, 10649.848, 199.152, 52618.276 20/06/26,17:32:49,10,12,1, 11.9,1,1, 13.527, 10649.851, 199.129, 52618.234 20/06/26,17:32:49,11,12,1, 11.9,1,1, 13.527, 10649.863, 199.130, 52618.228 20/06/26,17:32:49,12,12,1, 11.9,1,1, 13.527, 10649.859, 199.139, 52618.254 20/06/26,17:32:49,13,12,1, 11.9,1,1, 13.527, 10649.828, 199.143, 52618.240 20/06/26,17:32:49,14,12,1, 11.9,1,1, 13.527, 10649.857, 199.156, 52618.252 20/06/26,17:32:49,15,12,1, 11.9,1,1, 13.527, 10649.842, 199.137, 52618.237 20/06/26,17:32:49,16,12,1, 11.9,1,1, 13.527, 10649.873, 199.139, 52618.217 20/06/26,17:32:49,17,12,1, 11.9,1,1, 13.527, 10649.858, 199.153, 52618.238 20/06/26,17:32:49,18,12,1, 11.9,1,1, 13.527, 10649.846, 199.147, 52618.204 20/06/26,17:32:49,19,12,1, 11.9,1,1, 13.527, 10649.876, 199.146, 52618.253 20/06/26,17:32:50,00,12,1, 11.9,1,1, 13.526, 10649.893, 199.155, 52618.260 20/06/26,17:32:50,01,12,1, 11.9,1,1, 13.526, 10649.874, 199.165, 52618.285 20/06/26,17:32:50,02,12,1, 11.9,1,1, 13.526, 10649.867, 199.127, 52618.280 20/06/26,17:32:50,03,12,1, 11.9,1,1, 13.526, 10649.856, 199.135, 52618.213 20/06/26,17:32:50,04,12,1, 11.9,1,1, 13.526, 10649.865, 199.154, 52618.240 20/06/26,17:32:50,05,12,1, 11.9,1,1, 13.526, 10649.876, 199.174, 52618.219 20/06/26,17:32:50,06,12,1, 11.9,1,1, 13.526, 10649.877, 199.165, 52618.243 20/06/26,17:32:50,07,12,1, 11.9,1,1, 13.526, 10649.882, 199.142, 52618.238 20/06/26,17:32:50,08,12,1, 11.9,1,1, 13.526, 10649.903, 199.158, 52618.241 20/06/26,17:32:50,09,12,1, 11.9,1,1, 13.526, 10649.881, 199.160, 52618.249 20/06/26,17:32:50,10,12,1, 11.9,1,1, 13.526, 10649.879, 199.167, 52618.239 20/06/26,17:32:50,11,12,1, 11.9,1,1, 13.526, 10649.878, 199.169, 52618.261 20/06/26,17:32:50,12,12,1, 11.9,1,1, 13.526, 10649.880, 199.154, 52618.266 20/06/26,17:32:50,13,12,1, 11.9,1,1, 13.526, 10649.858, 199.137, 52618.252 20/06/26,17:32:50,14,12,1, 11.9,1,1, 13.526, 10649.866, 199.157, 52618.232 20/06/26,17:32:50,15,12,1, 11.9,1,1, 13.526, 10649.874, 199.129, 52618.238 20/06/26,17:32:50,16,12,1, 11.9,1,1, 13.526, 10649.876, 199.140, 52618.240 20/06/26,17:32:50,17,12,1, 11.9,1,1, 13.526, 10649.881, 199.155, 52618.246 20/06/26,17:32:50,18,12,1, 11.9,1,1, 13.526, 10649.878, 199.158, 52618.229 20/06/26,17:32:50,19,12,1, 11.9,1,1, 13.526, 10649.895, 199.155, 52618.260 20/06/26,17:32:51,00,12,1, 11.8,1,1, 13.530, 10649.860, 199.177, 52618.275 20/06/26,17:32:51,01,12,1, 11.8,1,1, 13.530, 10649.870, 199.148, 52618.212 20/06/26,17:32:51,02,12,1, 11.8,1,1, 13.530, 10649.870, 199.181, 52618.260 20/06/26,17:32:51,03,12,1, 11.8,1,1, 13.530, 10649.882, 199.172, 52618.249 20/06/26,17:32:51,04,12,1, 11.8,1,1, 13.530, 10649.901, 199.163, 52618.278 20/06/26,17:32:51,05,12,1, 11.8,1,1, 13.530, 10649.854, 199.157, 52618.206 20/06/26,17:32:51,06,12,1, 11.8,1,1, 13.530, 10649.884, 199.140, 52618.226 20/06/26,17:32:51,07,12,1, 11.8,1,1, 13.530, 10649.882, 199.135, 52618.246 20/06/26,17:32:51,08,12,1, 11.8,1,1, 13.530, 10649.881, 199.191, 52618.272 20/06/26,17:32:51,09,12,1, 11.8,1,1, 13.530, 10649.885, 199.194, 52618.280 20/06/26,17:32:51,10,12,1, 11.8,1,1, 13.530, 10649.885, 199.169, 52618.253 20/06/26,17:32:51,11,12,1, 11.8,1,1, 13.530, 10649.878, 199.149, 52618.243 20/06/26,17:32:51,12,12,1, 11.8,1,1, 13.530, 10649.871, 199.151, 52618.221 20/06/26,17:32:51,13,12,1, 11.8,1,1, 13.530, 10649.884, 199.179, 52618.238 20/06/26,17:32:51,14,12,1, 11.8,1,1, 13.530, 10649.864, 199.188, 52618.243 20/06/26,17:32:51,15,12,1, 11.8,1,1, 13.530, 10649.867, 199.167, 52618.223 20/06/26,17:32:51,16,12,1, 11.8,1,1, 13.530, 10649.856, 199.143, 52618.202 20/06/26,17:32:51,17,12,1, 11.8,1,1, 13.530, 10649.882, 199.152, 52618.225 20/06/26,17:32:51,18,12,1, 11.8,1,1, 13.530, 10649.855, 199.147, 52618.206 20/06/26,17:32:51,19,12,1, 11.8,1,1, 13.530, 10649.864, 199.177, 52618.275 20/06/26,17:32:52,00,12,1, 11.9,1,1, 13.528, 10649.893, 199.175, 52618.274 20/06/26,17:32:52,01,12,1, 11.9,1,1, 13.528, 10649.883, 199.164, 52618.205 20/06/26,17:32:52,02,12,1, 11.9,1,1, 13.528, 10649.887, 199.143, 52618.218 20/06/26,17:32:52,03,12,1, 11.9,1,1, 13.528, 10649.865, 199.178, 52618.216 20/06/26,17:32:52,04,12,1, 11.9,1,1, 13.528, 10649.884, 199.147, 52618.257 20/06/26,17:32:52,05,12,1, 11.9,1,1, 13.528, 10649.905, 199.192, 52618.184 20/06/26,17:32:52,06,12,1, 11.9,1,1, 13.528, 10649.910, 199.169, 52618.238 20/06/26,17:32:52,07,12,1, 11.9,1,1, 13.528, 10649.895, 199.174, 52618.235 20/06/26,17:32:52,08,12,1, 11.9,1,1, 13.528, 10649.889, 199.184, 52618.201 20/06/26,17:32:52,09,12,1, 11.9,1,1, 13.528, 10649.903, 199.186, 52618.245 20/06/26,17:32:52,10,12,1, 11.9,1,1, 13.528, 10649.903, 199.170, 52618.232 20/06/26,17:32:52,11,12,1, 11.9,1,1, 13.528, 10649.900, 199.172, 52618.232 20/06/26,17:32:52,12,12,1, 11.9,1,1, 13.528, 10649.896, 199.172, 52618.211 20/06/26,17:32:52,13,12,1, 11.9,1,1, 13.528, 10649.878, 199.173, 52618.245 20/06/26,17:32:52,14,12,1, 11.9,1,1, 13.528, 10649.890, 199.141, 52618.197 20/06/26,17:32:52,15,12,1, 11.9,1,1, 13.528, 10649.906, 199.185, 52618.261 20/06/26,17:32:52,16,12,1, 11.9,1,1, 13.528, 10649.880, 199.183, 52618.253 20/06/26,17:32:52,17,12,1, 11.9,1,1, 13.528, 10649.918, 199.167, 52618.266 20/06/26,17:32:52,18,12,1, 11.9,1,1, 13.528, 10649.890, 199.179, 52618.261 20/06/26,17:32:52,19,12,1, 11.9,1,1, 13.528, 10649.896, 199.175, 52618.274 20/06/26,17:32:53,00,12,1, 11.9,1,1, 13.528, 10649.927, 199.203, 52618.231 20/06/26,17:32:53,01,12,1, 11.9,1,1, 13.528, 10649.915, 199.171, 52618.257 20/06/26,17:32:53,02,12,1, 11.9,1,1, 13.528, 10649.883, 199.158, 52618.271 20/06/26,17:32:53,03,12,1, 11.9,1,1, 13.528, 10649.900, 199.158, 52618.234 20/06/26,17:32:53,04,12,1, 11.9,1,1, 13.528, 10649.917, 199.148, 52618.253 20/06/26,17:32:53,05,12,1, 11.9,1,1, 13.528, 10649.873, 199.178, 52618.244 20/06/26,17:32:53,06,12,1, 11.9,1,1, 13.528, 10649.902, 199.152, 52618.237 20/06/26,17:32:53,07,12,1, 11.9,1,1, 13.528, 10649.904, 199.159, 52618.259 20/06/26,17:32:53,08,12,1, 11.9,1,1, 13.528, 10649.915, 199.178, 52618.273 20/06/26,17:32:53,09,12,1, 11.9,1,1, 13.528, 10649.912, 199.183, 52618.240 20/06/26,17:32:53,10,12,1, 11.9,1,1, 13.528, 10649.890, 199.192, 52618.255 20/06/26,17:32:53,11,12,1, 11.9,1,1, 13.528, 10649.889, 199.166, 52618.239 20/06/26,17:32:53,12,12,1, 11.9,1,1, 13.528, 10649.894, 199.167, 52618.233 20/06/26,17:32:53,13,12,1, 11.9,1,1, 13.528, 10649.907, 199.185, 52618.263 20/06/26,17:32:53,14,12,1, 11.9,1,1, 13.528, 10649.923, 199.170, 52618.229 20/06/26,17:32:53,15,12,1, 11.9,1,1, 13.528, 10649.905, 199.201, 52618.257 20/06/26,17:32:53,16,12,1, 11.9,1,1, 13.528, 10649.907, 199.180, 52618.274 20/06/26,17:32:53,17,12,1, 11.9,1,1, 13.528, 10649.927, 199.188, 52618.245 20/06/26,17:32:53,18,12,1, 11.9,1,1, 13.528, 10649.913, 199.173, 52618.259 20/06/26,17:32:53,19,12,1, 11.9,1,1, 13.528, 10649.934, 199.203, 52618.231 20/06/26,17:32:54,00,11,1, 11.9,1,1, 13.528, 10649.902, 199.198, 52618.234 20/06/26,17:32:54,01,11,1, 11.9,1,1, 13.528, 10649.916, 199.198, 52618.244 20/06/26,17:32:54,02,11,1, 11.9,1,1, 13.528, 10649.934, 199.209, 52618.217 20/06/26,17:32:54,03,11,1, 11.9,1,1, 13.528, 10649.901, 199.179, 52618.229 20/06/26,17:32:54,04,11,1, 11.9,1,1, 13.528, 10649.910, 199.197, 52618.277 20/06/26,17:32:54,05,11,1, 11.9,1,1, 13.528, 10649.932, 199.191, 52618.280 20/06/26,17:32:54,06,11,1, 11.9,1,1, 13.528, 10649.919, 199.200, 52618.225 20/06/26,17:32:54,07,11,1, 11.9,1,1, 13.528, 10649.928, 199.203, 52618.237 20/06/26,17:32:54,08,11,1, 11.9,1,1, 13.528, 10649.924, 199.201, 52618.244 20/06/26,17:32:54,09,11,1, 11.9,1,1, 13.528, 10649.929, 199.185, 52618.237 20/06/26,17:32:54,10,11,1, 11.9,1,1, 13.528, 10649.943, 199.181, 52618.254 20/06/26,17:32:54,11,11,1, 11.9,1,1, 13.528, 10649.930, 199.166, 52618.252 20/06/26,17:32:54,12,11,1, 11.9,1,1, 13.528, 10649.942, 199.199, 52618.252 20/06/26,17:32:54,13,11,1, 11.9,1,1, 13.528, 10649.942, 199.200, 52618.267 20/06/26,17:32:54,14,11,1, 11.9,1,1, 13.528, 10649.953, 199.194, 52618.259 20/06/26,17:32:54,15,11,1, 11.9,1,1, 13.528, 10649.942, 199.175, 52618.236 20/06/26,17:32:54,16,11,1, 11.9,1,1, 13.528, 10649.929, 199.191, 52618.284 20/06/26,17:32:54,17,11,1, 11.9,1,1, 13.528, 10649.924, 199.223, 52618.263 20/06/26,17:32:54,18,11,1, 11.9,1,1, 13.528, 10649.959, 199.201, 52618.264 20/06/26,17:32:54,19,11,1, 11.9,1,1, 13.528, 10649.904, 199.198, 52618.234 20/06/26,17:32:55,00,11,1, 11.9,1,1, 13.533, 10649.960, 199.198, 52618.249 20/06/26,17:32:55,01,11,1, 11.9,1,1, 13.533, 10649.923, 199.179, 52618.220 20/06/26,17:32:55,02,11,1, 11.9,1,1, 13.533, 10649.942, 199.239, 52618.255 20/06/26,17:32:55,03,11,1, 11.9,1,1, 13.533, 10649.931, 199.205, 52618.233 20/06/26,17:32:55,04,11,1, 11.9,1,1, 13.533, 10649.945, 199.218, 52618.242 20/06/26,17:32:55,05,11,1, 11.9,1,1, 13.533, 10649.931, 199.203, 52618.254 20/06/26,17:32:55,06,11,1, 11.9,1,1, 13.533, 10649.918, 199.199, 52618.228 20/06/26,17:32:55,07,11,1, 11.9,1,1, 13.533, 10649.922, 199.202, 52618.206 20/06/26,17:32:55,08,11,1, 11.9,1,1, 13.533, 10649.926, 199.205, 52618.216 20/06/26,17:32:55,09,11,1, 11.9,1,1, 13.533, 10649.956, 199.209, 52618.239 20/06/26,17:32:55,10,11,1, 11.9,1,1, 13.533, 10649.940, 199.198, 52618.253 20/06/26,17:32:55,11,11,1, 11.9,1,1, 13.533, 10649.940, 199.214, 52618.259 20/06/26,17:32:55,12,11,1, 11.9,1,1, 13.533, 10649.950, 199.206, 52618.245 20/06/26,17:32:55,13,11,1, 11.9,1,1, 13.533, 10649.931, 199.227, 52618.257 20/06/26,17:32:55,14,11,1, 11.9,1,1, 13.533, 10649.942, 199.209, 52618.298 20/06/26,17:32:55,15,11,1, 11.9,1,1, 13.533, 10649.932, 199.200, 52618.293 20/06/26,17:32:55,16,11,1, 11.9,1,1, 13.533, 10649.943, 199.200, 52618.252 20/06/26,17:32:55,17,11,1, 11.9,1,1, 13.533, 10649.938, 199.189, 52618.241 20/06/26,17:32:55,18,11,1, 11.9,1,1, 13.533, 10649.916, 199.196, 52618.247 20/06/26,17:32:55,19,11,1, 11.9,1,1, 13.533, 10649.963, 199.198, 52618.249 20/06/26,17:32:56,00,12,1, 11.8,1,1, 13.528, 10649.935, 199.169, 52618.259 20/06/26,17:32:56,01,12,1, 11.8,1,1, 13.528, 10649.958, 199.199, 52618.283 20/06/26,17:32:56,02,12,1, 11.8,1,1, 13.528, 10649.944, 199.198, 52618.262 20/06/26,17:32:56,03,12,1, 11.8,1,1, 13.528, 10649.945, 199.212, 52618.272 20/06/26,17:32:56,04,12,1, 11.8,1,1, 13.528, 10649.980, 199.203, 52618.229 20/06/26,17:32:56,05,12,1, 11.8,1,1, 13.528, 10649.951, 199.207, 52618.304 20/06/26,17:32:56,06,12,1, 11.8,1,1, 13.528, 10649.965, 199.251, 52618.297 20/06/26,17:32:56,07,12,1, 11.8,1,1, 13.528, 10649.948, 199.199, 52618.221 20/06/26,17:32:56,08,12,1, 11.8,1,1, 13.528, 10649.951, 199.171, 52618.215 20/06/26,17:32:56,09,12,1, 11.8,1,1, 13.528, 10649.951, 199.201, 52618.252 20/06/26,17:32:56,10,12,1, 11.8,1,1, 13.528, 10649.948, 199.188, 52618.263 20/06/26,17:32:56,11,12,1, 11.8,1,1, 13.528, 10649.946, 199.214, 52618.264 20/06/26,17:32:56,12,12,1, 11.8,1,1, 13.528, 10649.942, 199.195, 52618.246 20/06/26,17:32:56,13,12,1, 11.8,1,1, 13.528, 10649.930, 199.198, 52618.244 20/06/26,17:32:56,14,12,1, 11.8,1,1, 13.528, 10649.954, 199.181, 52618.240 20/06/26,17:32:56,15,12,1, 11.8,1,1, 13.528, 10649.951, 199.228, 52618.247 20/06/26,17:32:56,16,12,1, 11.8,1,1, 13.528, 10649.928, 199.193, 52618.265 20/06/26,17:32:56,17,12,1, 11.8,1,1, 13.528, 10649.953, 199.198, 52618.250 20/06/26,17:32:56,18,12,1, 11.8,1,1, 13.528, 10649.939, 199.210, 52618.249 20/06/26,17:32:56,19,12,1, 11.8,1,1, 13.528, 10649.938, 199.169, 52618.259 20/06/26,17:32:57,00,12,1, 11.9,1,1, 13.528, 10649.968, 199.196, 52618.251 20/06/26,17:32:57,01,12,1, 11.9,1,1, 13.528, 10649.978, 199.213, 52618.256 20/06/26,17:32:57,02,12,1, 11.9,1,1, 13.528, 10649.961, 199.202, 52618.252 20/06/26,17:32:57,03,12,1, 11.9,1,1, 13.528, 10649.965, 199.184, 52618.264 20/06/26,17:32:57,04,12,1, 11.9,1,1, 13.528, 10649.967, 199.196, 52618.251 20/06/26,17:32:57,05,12,1, 11.9,1,1, 13.528, 10649.950, 199.181, 52618.214 20/06/26,17:32:57,06,12,1, 11.9,1,1, 13.528, 10649.974, 199.203, 52618.230 20/06/26,17:32:57,07,12,1, 11.9,1,1, 13.528, 10649.979, 199.207, 52618.287 20/06/26,17:32:57,08,12,1, 11.9,1,1, 13.528, 10649.942, 199.204, 52618.245 20/06/26,17:32:57,09,12,1, 11.9,1,1, 13.528, 10649.998, 199.201, 52618.290 20/06/26,17:32:57,10,12,1, 11.9,1,1, 13.528, 10649.968, 199.201, 52618.257 20/06/26,17:32:57,11,12,1, 11.9,1,1, 13.528, 10649.953, 199.166, 52618.221 20/06/26,17:32:57,12,12,1, 11.9,1,1, 13.528, 10649.979, 199.177, 52618.250 20/06/26,17:32:57,13,12,1, 11.9,1,1, 13.528, 10649.983, 199.230, 52618.256 20/06/26,17:32:57,14,12,1, 11.9,1,1, 13.528, 10649.950, 199.210, 52618.269 20/06/26,17:32:57,15,12,1, 11.9,1,1, 13.528, 10649.987, 199.192, 52618.258 20/06/26,17:32:57,16,12,1, 11.9,1,1, 13.528, 10649.973, 199.172, 52618.258 20/06/26,17:32:57,17,12,1, 11.9,1,1, 13.528, 10649.998, 199.203, 52618.272 20/06/26,17:32:57,18,12,1, 11.9,1,1, 13.528, 10649.968, 199.199, 52618.268 20/06/26,17:32:57,19,12,1, 11.9,1,1, 13.528, 10649.975, 199.196, 52618.251 20/06/26,17:32:58,00,12,1, 11.9,1,1, 13.526, 10649.960, 199.176, 52618.222 20/06/26,17:32:58,01,12,1, 11.9,1,1, 13.526, 10649.975, 199.196, 52618.261 20/06/26,17:32:58,02,12,1, 11.9,1,1, 13.526, 10649.975, 199.199, 52618.269 20/06/26,17:32:58,03,12,1, 11.9,1,1, 13.526, 10649.991, 199.198, 52618.292 20/06/26,17:32:58,04,12,1, 11.9,1,1, 13.526, 10649.936, 199.196, 52618.337 20/06/26,17:32:58,05,12,1, 11.9,1,1, 13.526, 10649.991, 199.173, 52618.280 20/06/26,17:32:58,06,12,1, 11.9,1,1, 13.526, 10649.972, 199.179, 52618.270 20/06/26,17:32:58,07,12,1, 11.9,1,1, 13.526, 10649.996, 199.186, 52618.251 20/06/26,17:32:58,08,12,1, 11.9,1,1, 13.526, 10649.977, 199.174, 52618.229 20/06/26,17:32:58,09,12,1, 11.9,1,1, 13.526, 10649.956, 199.180, 52618.232 20/06/26,17:32:58,10,12,1, 11.9,1,1, 13.526, 10649.972, 199.212, 52618.242 20/06/26,17:32:58,11,12,1, 11.9,1,1, 13.526, 10649.989, 199.218, 52618.212 20/06/26,17:32:58,12,12,1, 11.9,1,1, 13.526, 10649.964, 199.209, 52618.234 20/06/26,17:32:58,13,12,1, 11.9,1,1, 13.526, 10649.963, 199.190, 52618.224 20/06/26,17:32:58,14,12,1, 11.9,1,1, 13.526, 10649.945, 199.184, 52618.226 20/06/26,17:32:58,15,12,1, 11.9,1,1, 13.526, 10649.986, 199.181, 52618.240 20/06/26,17:32:58,16,12,1, 11.9,1,1, 13.526, 10649.974, 199.207, 52618.240 20/06/26,17:32:58,17,12,1, 11.9,1,1, 13.526, 10649.984, 199.202, 52618.226 20/06/26,17:32:58,18,12,1, 11.9,1,1, 13.526, 10649.994, 199.190, 52618.190 20/06/26,17:32:58,19,12,1, 11.9,1,1, 13.526, 10649.961, 199.176, 52618.222 20/06/26,17:32:59,00,12,1, 11.9,1,1, 13.526, 10650.010, 199.214, 52618.223 20/06/26,17:32:59,01,12,1, 11.9,1,1, 13.526, 10649.975, 199.199, 52618.274 20/06/26,17:32:59,02,12,1, 11.9,1,1, 13.526, 10649.942, 199.187, 52618.224 20/06/26,17:32:59,03,12,1, 11.9,1,1, 13.526, 10649.992, 199.176, 52618.245 20/06/26,17:32:59,04,12,1, 11.9,1,1, 13.526, 10649.986, 199.187, 52618.253 20/06/26,17:32:59,05,12,1, 11.9,1,1, 13.526, 10649.986, 199.183, 52618.233 20/06/26,17:32:59,06,12,1, 11.9,1,1, 13.526, 10649.979, 199.192, 52618.238 20/06/26,17:32:59,07,12,1, 11.9,1,1, 13.526, 10650.003, 199.199, 52618.258 20/06/26,17:32:59,08,12,1, 11.9,1,1, 13.526, 10649.978, 199.197, 52618.234 20/06/26,17:32:59,09,12,1, 11.9,1,1, 13.526, 10649.988, 199.201, 52618.217 20/06/26,17:32:59,10,12,1, 11.9,1,1, 13.526, 10649.967, 199.208, 52618.271 20/06/26,17:32:59,11,12,1, 11.9,1,1, 13.526, 10649.983, 199.194, 52618.229 20/06/26,17:32:59,12,12,1, 11.9,1,1, 13.526, 10649.992, 199.204, 52618.274 20/06/26,17:32:59,13,12,1, 11.9,1,1, 13.526, 10649.986, 199.211, 52618.253 20/06/26,17:32:59,14,12,1, 11.9,1,1, 13.526, 10649.993, 199.187, 52618.221 20/06/26,17:32:59,15,12,1, 11.9,1,1, 13.526, 10649.999, 199.191, 52618.239 20/06/26,17:32:59,16,12,1, 11.9,1,1, 13.526, 10649.980, 199.198, 52618.224 20/06/26,17:32:59,17,12,1, 11.9,1,1, 13.526, 10649.984, 199.220, 52618.248 20/06/26,17:32:59,18,12,1, 11.9,1,1, 13.526, 10649.983, 199.224, 52618.239 20/06/26,17:32:59,19,12,1, 11.9,1,1, 13.526, 10650.013, 199.214, 52618.223 20/06/26,17:33:00,00,12,1, 11.9,1,1, 13.530, 10650.002, 199.188, 52618.229 20/06/26,17:33:00,01,12,1, 11.9,1,1, 13.530, 10649.979, 199.164, 52618.226 20/06/26,17:33:00,02,12,1, 11.9,1,1, 13.530, 10650.014, 199.176, 52618.268 20/06/26,17:33:00,03,12,1, 11.9,1,1, 13.530, 10650.009, 199.209, 52618.244 20/06/26,17:33:00,04,12,1, 11.9,1,1, 13.530, 10649.990, 199.226, 52618.272 20/06/26,17:33:00,05,12,1, 11.9,1,1, 13.530, 10649.974, 199.216, 52618.234 20/06/26,17:33:00,06,12,1, 11.9,1,1, 13.530, 10649.980, 199.210, 52618.254 20/06/26,17:33:00,07,12,1, 11.9,1,1, 13.530, 10650.000, 199.217, 52618.244 20/06/26,17:33:00,08,12,1, 11.9,1,1, 13.530, 10650.000, 199.181, 52618.261 20/06/26,17:33:00,09,12,1, 11.9,1,1, 13.530, 10650.016, 199.203, 52618.292 20/06/26,17:33:00,10,12,1, 11.9,1,1, 13.530, 10650.005, 199.200, 52618.231 20/06/26,17:33:00,11,12,1, 11.9,1,1, 13.530, 10650.023, 199.202, 52618.261 20/06/26,17:33:00,12,12,1, 11.9,1,1, 13.530, 10650.013, 199.201, 52618.242 20/06/26,17:33:00,13,12,1, 11.9,1,1, 13.530, 10650.003, 199.205, 52618.231 20/06/26,17:33:00,14,12,1, 11.9,1,1, 13.530, 10650.015, 199.184, 52618.200 20/06/26,17:33:00,15,12,1, 11.9,1,1, 13.530, 10650.007, 199.212, 52618.224 20/06/26,17:33:00,16,12,1, 11.9,1,1, 13.530, 10650.003, 199.202, 52618.245 20/06/26,17:33:00,17,12,1, 11.9,1,1, 13.530, 10649.989, 199.197, 52618.229 20/06/26,17:33:00,18,12,1, 11.9,1,1, 13.530, 10650.021, 199.192, 52618.245 20/06/26,17:33:00,19,12,1, 11.9,1,1, 13.530, 10650.005, 199.188, 52618.229 20/06/26,17:33:01,00,12,1, 11.9,1,1, 13.532, 10650.018, 199.252, 52618.256 20/06/26,17:33:01,01,12,1, 11.9,1,1, 13.532, 10650.019, 199.196, 52618.100 20/06/26,17:33:01,02,12,1, 11.9,1,1, 13.532, 10650.022, 199.204, 52618.259 20/06/26,17:33:01,03,12,1, 11.9,1,1, 13.532, 10650.052, 199.194, 52618.285 20/06/26,17:33:01,04,12,1, 11.9,1,1, 13.532, 10650.002, 199.195, 52618.260 20/06/26,17:33:01,05,12,1, 11.9,1,1, 13.532, 10650.023, 199.224, 52618.301 20/06/26,17:33:01,06,12,1, 11.9,1,1, 13.532, 10650.030, 199.218, 52618.279 20/06/26,17:33:01,07,12,1, 11.9,1,1, 13.532, 10650.027, 199.211, 52618.260 20/06/26,17:33:01,08,12,1, 11.9,1,1, 13.532, 10650.024, 199.200, 52618.248 20/06/26,17:33:01,09,12,1, 11.9,1,1, 13.532, 10649.994, 199.184, 52618.226 20/06/26,17:33:01,10,12,1, 11.9,1,1, 13.532, 10650.009, 199.184, 52618.240 20/06/26,17:33:01,11,12,1, 11.9,1,1, 13.532, 10650.002, 199.188, 52618.260 20/06/26,17:33:01,12,12,1, 11.9,1,1, 13.532, 10650.016, 199.229, 52618.219 20/06/26,17:33:01,13,12,1, 11.9,1,1, 13.532, 10650.044, 199.230, 52618.251 20/06/26,17:33:01,14,12,1, 11.9,1,1, 13.532, 10650.006, 199.228, 52618.509 20/06/26,17:33:01,15,12,1, 11.9,1,1, 13.532, 10650.053, 199.152, 52618.202 20/06/26,17:33:01,16,12,1, 11.9,1,1, 13.532, 10650.054, 199.200, 52618.199 20/06/26,17:33:01,17,12,1, 11.9,1,1, 13.532, 10650.065, 199.210, 52618.227 20/06/26,17:33:01,18,12,1, 11.9,1,1, 13.532, 10650.027, 199.202, 52618.222 20/06/26,17:33:01,19,12,1, 11.9,1,1, 13.532, 10650.022, 199.252, 52618.256 20/06/26,17:33:02,00,12,1, 11.9,1,1, 13.532, 10650.035, 199.213, 52618.238 20/06/26,17:33:02,01,12,1, 11.9,1,1, 13.532, 10650.021, 199.174, 52618.231 20/06/26,17:33:02,02,12,1, 11.9,1,1, 13.532, 10650.053, 199.224, 52618.242 20/06/26,17:33:02,03,12,1, 11.9,1,1, 13.532, 10650.004, 199.182, 52618.266 20/06/26,17:33:02,04,12,1, 11.9,1,1, 13.532, 10650.030, 199.218, 52618.243 20/06/26,17:33:02,05,12,1, 11.9,1,1, 13.532, 10650.064, 199.193, 52618.249 20/06/26,17:33:02,06,12,1, 11.9,1,1, 13.532, 10650.024, 199.171, 52618.255 20/06/26,17:33:02,07,12,1, 11.9,1,1, 13.532, 10650.031, 199.198, 52618.234 20/06/26,17:33:02,08,12,1, 11.9,1,1, 13.532, 10650.034, 199.179, 52618.274 20/06/26,17:33:02,09,12,1, 11.9,1,1, 13.532, 10650.033, 199.187, 52618.261 20/06/26,17:33:02,10,12,1, 11.9,1,1, 13.532, 10650.065, 199.196, 52618.250 20/06/26,17:33:02,11,12,1, 11.9,1,1, 13.532, 10650.055, 199.209, 52618.238 20/06/26,17:33:02,12,12,1, 11.9,1,1, 13.532, 10650.066, 199.203, 52618.304 20/06/26,17:33:02,13,12,1, 11.9,1,1, 13.532, 10650.056, 199.149, 52618.234 20/06/26,17:33:02,14,12,1, 11.9,1,1, 13.532, 10650.049, 199.214, 52618.272 20/06/26,17:33:02,15,12,1, 11.9,1,1, 13.532, 10650.062, 199.204, 52618.279 20/06/26,17:33:02,16,12,1, 11.9,1,1, 13.532, 10650.033, 199.192, 52618.246 20/06/26,17:33:02,17,12,1, 11.9,1,1, 13.532, 10650.049, 199.198, 52618.270 20/06/26,17:33:02,18,12,1, 11.9,1,1, 13.532, 10650.041, 199.201, 52618.245 20/06/26,17:33:02,19,12,1, 11.9,1,1, 13.532, 10650.041, 199.213, 52618.238 20/06/26,17:33:03,00,11,1, 12.0,1,1, 13.527, 10650.069, 199.224, 52618.299 20/06/26,17:33:03,01,11,1, 12.0,1,1, 13.527, 10650.052, 199.215, 52618.281 20/06/26,17:33:03,02,11,1, 12.0,1,1, 13.527, 10650.039, 199.192, 52618.247 20/06/26,17:33:03,03,11,1, 12.0,1,1, 13.527, 10650.054, 199.224, 52618.290 20/06/26,17:33:03,04,11,1, 12.0,1,1, 13.527, 10650.057, 199.226, 52618.249 20/06/26,17:33:03,05,11,1, 12.0,1,1, 13.527, 10650.063, 199.188, 52618.216 20/06/26,17:33:03,06,11,1, 12.0,1,1, 13.527, 10650.076, 199.220, 52618.276 20/06/26,17:33:03,07,11,1, 12.0,1,1, 13.527, 10650.076, 199.197, 52618.266 20/06/26,17:33:03,08,11,1, 12.0,1,1, 13.527, 10650.031, 199.201, 52618.238 20/06/26,17:33:03,09,11,1, 12.0,1,1, 13.527, 10650.046, 199.207, 52618.260 20/06/26,17:33:03,10,11,1, 12.0,1,1, 13.527, 10650.076, 199.212, 52618.269 20/06/26,17:33:03,11,11,1, 12.0,1,1, 13.527, 10650.064, 199.209, 52618.263 20/06/26,17:33:03,12,11,1, 12.0,1,1, 13.527, 10650.070, 199.214, 52618.247 20/06/26,17:33:03,13,11,1, 12.0,1,1, 13.527, 10650.083, 199.218, 52618.267 20/06/26,17:33:03,14,11,1, 12.0,1,1, 13.527, 10650.096, 199.216, 52618.269 20/06/26,17:33:03,15,11,1, 12.0,1,1, 13.527, 10650.055, 199.226, 52618.235 20/06/26,17:33:03,16,11,1, 12.0,1,1, 13.527, 10650.052, 199.215, 52618.270 20/06/26,17:33:03,17,11,1, 12.0,1,1, 13.527, 10650.056, 199.199, 52618.273 20/06/26,17:33:03,18,11,1, 12.0,1,1, 13.527, 10650.047, 199.223, 52618.273 20/06/26,17:33:03,19,11,1, 12.0,1,1, 13.527, 10650.072, 199.224, 52618.299 20/06/26,17:33:04,00,12,1, 11.9,1,1, 13.527, 10650.077, 199.219, 52618.234 20/06/26,17:33:04,01,12,1, 11.9,1,1, 13.527, 10650.053, 199.199, 52618.257 20/06/26,17:33:04,02,12,1, 11.9,1,1, 13.527, 10650.066, 199.179, 52618.234 20/06/26,17:33:04,03,12,1, 11.9,1,1, 13.527, 10650.045, 199.211, 52618.226 20/06/26,17:33:04,04,12,1, 11.9,1,1, 13.527, 10650.066, 199.208, 52618.293 20/06/26,17:33:04,05,12,1, 11.9,1,1, 13.527, 10650.087, 199.235, 52618.265 20/06/26,17:33:04,06,12,1, 11.9,1,1, 13.527, 10650.073, 199.218, 52618.297 20/06/26,17:33:04,07,12,1, 11.9,1,1, 13.527, 10650.078, 199.207, 52618.258 20/06/26,17:33:04,08,12,1, 11.9,1,1, 13.527, 10650.058, 199.224, 52618.260 20/06/26,17:33:04,09,12,1, 11.9,1,1, 13.527, 10650.061, 199.215, 52618.242 20/06/26,17:33:04,10,12,1, 11.9,1,1, 13.527, 10650.071, 199.242, 52618.292 20/06/26,17:33:04,11,12,1, 11.9,1,1, 13.527, 10650.074, 199.248, 52618.279 20/06/26,17:33:04,12,12,1, 11.9,1,1, 13.527, 10650.091, 199.226, 52618.239 20/06/26,17:33:04,13,12,1, 11.9,1,1, 13.527, 10650.078, 199.200, 52618.219 20/06/26,17:33:04,14,12,1, 11.9,1,1, 13.527, 10650.077, 199.233, 52618.237 20/06/26,17:33:04,15,12,1, 11.9,1,1, 13.527, 10650.078, 199.227, 52618.268 20/06/26,17:33:04,16,12,1, 11.9,1,1, 13.527, 10650.086, 199.208, 52618.224 20/06/26,17:33:04,17,12,1, 11.9,1,1, 13.527, 10650.095, 199.200, 52618.211 20/06/26,17:33:04,18,12,1, 11.9,1,1, 13.527, 10650.095, 199.204, 52618.211 20/06/26,17:33:04,19,12,1, 11.9,1,1, 13.527, 10650.079, 199.219, 52618.234 20/06/26,17:33:05,00,12,1, 11.9,1,1, 13.530, 10650.102, 199.235, 52618.246 20/06/26,17:33:05,01,12,1, 11.9,1,1, 13.530, 10650.083, 199.253, 52618.412 20/06/26,17:33:05,02,12,1, 11.9,1,1, 13.530, 10650.108, 199.200, 52618.209 20/06/26,17:33:05,03,12,1, 11.9,1,1, 13.530, 10650.099, 199.220, 52618.203 20/06/26,17:33:05,04,12,1, 11.9,1,1, 13.530, 10650.081, 199.215, 52618.224 20/06/26,17:33:05,05,12,1, 11.9,1,1, 13.530, 10650.082, 199.215, 52618.198 20/06/26,17:33:05,06,12,1, 11.9,1,1, 13.530, 10650.078, 199.214, 52618.258 20/06/26,17:33:05,07,12,1, 11.9,1,1, 13.530, 10650.106, 199.209, 52618.243 20/06/26,17:33:05,08,12,1, 11.9,1,1, 13.530, 10650.109, 199.228, 52618.266 20/06/26,17:33:05,09,12,1, 11.9,1,1, 13.530, 10650.097, 199.205, 52618.228 20/06/26,17:33:05,10,12,1, 11.9,1,1, 13.530, 10650.072, 199.189, 52618.220 20/06/26,17:33:05,11,12,1, 11.9,1,1, 13.530, 10650.105, 199.208, 52618.237 20/06/26,17:33:05,12,12,1, 11.9,1,1, 13.530, 10650.103, 199.214, 52618.245 20/06/26,17:33:05,13,12,1, 11.9,1,1, 13.530, 10650.103, 199.215, 52618.264 20/06/26,17:33:05,14,12,1, 11.9,1,1, 13.530, 10650.096, 199.223, 52618.246 20/06/26,17:33:05,15,12,1, 11.9,1,1, 13.530, 10650.094, 199.206, 52618.274 20/06/26,17:33:05,16,12,1, 11.9,1,1, 13.530, 10650.119, 199.216, 52618.285 20/06/26,17:33:05,17,12,1, 11.9,1,1, 13.530, 10650.084, 199.225, 52618.263 20/06/26,17:33:05,18,12,1, 11.9,1,1, 13.530, 10650.099, 199.225, 52618.250 20/06/26,17:33:05,19,12,1, 11.9,1,1, 13.530, 10650.110, 199.235, 52618.246 20/06/26,17:33:06,00,12,1, 11.8,1,1, 13.529, 10650.127, 199.197, 52618.254 20/06/26,17:33:06,01,12,1, 11.8,1,1, 13.529, 10650.101, 199.198, 52618.262 20/06/26,17:33:06,02,12,1, 11.8,1,1, 13.529, 10650.101, 199.207, 52618.233 20/06/26,17:33:06,03,12,1, 11.8,1,1, 13.529, 10650.118, 199.224, 52618.216 20/06/26,17:33:06,04,12,1, 11.8,1,1, 13.529, 10650.129, 199.202, 52618.218 20/06/26,17:33:06,05,12,1, 11.8,1,1, 13.529, 10650.126, 199.217, 52618.241 20/06/26,17:33:06,06,12,1, 11.8,1,1, 13.529, 10650.117, 199.220, 52618.249 20/06/26,17:33:06,07,12,1, 11.8,1,1, 13.529, 10650.110, 199.216, 52618.250 20/06/26,17:33:06,08,12,1, 11.8,1,1, 13.529, 10650.129, 199.220, 52618.262 20/06/26,17:33:06,09,12,1, 11.8,1,1, 13.529, 10650.115, 199.207, 52618.233 20/06/26,17:33:06,10,12,1, 11.8,1,1, 13.529, 10650.138, 199.213, 52618.222 20/06/26,17:33:06,11,12,1, 11.8,1,1, 13.529, 10650.102, 199.208, 52618.256 20/06/26,17:33:06,12,12,1, 11.8,1,1, 13.529, 10650.122, 199.227, 52618.277 20/06/26,17:33:06,13,12,1, 11.8,1,1, 13.529, 10650.116, 199.206, 52618.231 20/06/26,17:33:06,14,12,1, 11.8,1,1, 13.529, 10650.117, 199.187, 52618.238 20/06/26,17:33:06,15,12,1, 11.8,1,1, 13.529, 10650.100, 199.197, 52618.225 20/06/26,17:33:06,16,12,1, 11.8,1,1, 13.529, 10650.128, 199.213, 52618.267 20/06/26,17:33:06,17,12,1, 11.8,1,1, 13.529, 10650.106, 199.212, 52618.231 20/06/26,17:33:06,18,12,1, 11.8,1,1, 13.529, 10650.098, 199.210, 52618.208 20/06/26,17:33:06,19,12,1, 11.8,1,1, 13.529, 10650.134, 199.197, 52618.254 20/06/26,17:33:07,00,12,1, 11.9,1,1, 13.528, 10650.144, 199.189, 52618.258 20/06/26,17:33:07,01,12,1, 11.9,1,1, 13.528, 10650.130, 199.216, 52618.258 20/06/26,17:33:07,02,12,1, 11.9,1,1, 13.528, 10650.131, 199.207, 52618.249 20/06/26,17:33:07,03,12,1, 11.9,1,1, 13.528, 10650.125, 199.189, 52618.251 20/06/26,17:33:07,04,12,1, 11.9,1,1, 13.528, 10650.133, 199.193, 52618.224 20/06/26,17:33:07,05,12,1, 11.9,1,1, 13.528, 10650.125, 199.178, 52618.220 20/06/26,17:33:07,06,12,1, 11.9,1,1, 13.528, 10650.134, 199.199, 52618.258 20/06/26,17:33:07,07,12,1, 11.9,1,1, 13.528, 10650.141, 199.187, 52618.238 20/06/26,17:33:07,08,12,1, 11.9,1,1, 13.528, 10650.138, 199.206, 52618.281 20/06/26,17:33:07,09,12,1, 11.9,1,1, 13.528, 10650.137, 199.219, 52618.317 20/06/26,17:33:07,10,12,1, 11.9,1,1, 13.528, 10650.135, 199.170, 52618.239 20/06/26,17:33:07,11,12,1, 11.9,1,1, 13.528, 10650.144, 199.191, 52618.271 20/06/26,17:33:07,12,12,1, 11.9,1,1, 13.528, 10650.122, 199.174, 52618.217 20/06/26,17:33:07,13,12,1, 11.9,1,1, 13.528, 10650.132, 199.160, 52618.257 20/06/26,17:33:07,14,12,1, 11.9,1,1, 13.528, 10650.131, 199.161, 52618.220 20/06/26,17:33:07,15,12,1, 11.9,1,1, 13.528, 10650.180, 199.200, 52618.265 20/06/26,17:33:07,16,12,1, 11.9,1,1, 13.528, 10650.128, 199.184, 52618.250 20/06/26,17:33:07,17,12,1, 11.9,1,1, 13.528, 10650.126, 199.169, 52618.232 20/06/26,17:33:07,18,12,1, 11.9,1,1, 13.528, 10650.139, 199.161, 52618.260 20/06/26,17:33:07,19,12,1, 11.9,1,1, 13.528, 10650.150, 199.189, 52618.258 20/06/26,17:33:08,00,12,1, 11.9,1,1, 13.526, 10650.177, 199.182, 52618.293 20/06/26,17:33:08,01,12,1, 11.9,1,1, 13.526, 10650.153, 199.176, 52618.254 20/06/26,17:33:08,02,12,1, 11.9,1,1, 13.526, 10650.133, 199.171, 52618.193 20/06/26,17:33:08,03,12,1, 11.9,1,1, 13.526, 10650.137, 199.185, 52618.242 20/06/26,17:33:08,04,12,1, 11.9,1,1, 13.526, 10650.169, 199.187, 52618.217 20/06/26,17:33:08,05,12,1, 11.9,1,1, 13.526, 10650.146, 199.206, 52618.229 20/06/26,17:33:08,06,12,1, 11.9,1,1, 13.526, 10650.158, 199.189, 52618.254 20/06/26,17:33:08,07,12,1, 11.9,1,1, 13.526, 10650.184, 199.199, 52618.258 20/06/26,17:33:08,08,12,1, 11.9,1,1, 13.526, 10650.150, 199.176, 52618.289 20/06/26,17:33:08,09,12,1, 11.9,1,1, 13.526, 10650.163, 199.166, 52618.255 20/06/26,17:33:08,10,12,1, 11.9,1,1, 13.526, 10650.163, 199.169, 52618.243 20/06/26,17:33:08,11,12,1, 11.9,1,1, 13.526, 10650.157, 199.194, 52618.256 20/06/26,17:33:08,12,12,1, 11.9,1,1, 13.526, 10650.146, 199.193, 52618.255 20/06/26,17:33:08,13,12,1, 11.9,1,1, 13.526, 10650.180, 199.197, 52618.284 20/06/26,17:33:08,14,12,1, 11.9,1,1, 13.526, 10650.160, 199.176, 52618.250 20/06/26,17:33:08,15,12,1, 11.9,1,1, 13.526, 10650.186, 199.182, 52618.356 20/06/26,17:33:08,16,12,1, 11.9,1,1, 13.526, 10650.150, 199.169, 52618.301 20/06/26,17:33:08,17,12,1, 11.9,1,1, 13.526, 10650.170, 199.195, 52618.352 20/06/26,17:33:08,18,12,1, 11.9,1,1, 13.526, 10650.147, 199.199, 52618.299 20/06/26,17:33:08,19,12,1, 11.9,1,1, 13.526, 10650.179, 199.182, 52618.293 20/06/26,17:33:09,00,12,1, 11.9,1,1, 13.529, 10650.177, 199.192, 52618.254 20/06/26,17:33:09,01,12,1, 11.9,1,1, 13.529, 10650.175, 199.158, 52618.267 20/06/26,17:33:09,02,12,1, 11.9,1,1, 13.529, 10650.185, 199.159, 52618.280 20/06/26,17:33:09,03,12,1, 11.9,1,1, 13.529, 10650.187, 199.193, 52618.266 20/06/26,17:33:09,04,12,1, 11.9,1,1, 13.529, 10650.178, 199.214, 52618.263 20/06/26,17:33:09,05,12,1, 11.9,1,1, 13.529, 10650.171, 199.181, 52618.254 20/06/26,17:33:09,06,12,1, 11.9,1,1, 13.529, 10650.182, 199.181, 52618.271 20/06/26,17:33:09,07,12,1, 11.9,1,1, 13.529, 10650.157, 199.178, 52618.290 20/06/26,17:33:09,08,12,1, 11.9,1,1, 13.529, 10650.170, 199.181, 52618.343 20/06/26,17:33:09,09,12,1, 11.9,1,1, 13.529, 10650.164, 199.190, 52618.265 20/06/26,17:33:09,10,12,1, 11.9,1,1, 13.529, 10650.164, 199.201, 52618.276 20/06/26,17:33:09,11,12,1, 11.9,1,1, 13.529, 10650.184, 199.187, 52618.226 20/06/26,17:33:09,12,12,1, 11.9,1,1, 13.529, 10650.178, 199.173, 52618.296 20/06/26,17:33:09,13,12,1, 11.9,1,1, 13.529, 10650.172, 199.190, 52618.270 20/06/26,17:33:09,14,12,1, 11.9,1,1, 13.529, 10650.190, 199.199, 52618.240 20/06/26,17:33:09,15,12,1, 11.9,1,1, 13.529, 10650.204, 199.200, 52618.287 20/06/26,17:33:09,16,12,1, 11.9,1,1, 13.529, 10650.155, 199.200, 52618.258 20/06/26,17:33:09,17,12,1, 11.9,1,1, 13.529, 10650.195, 199.201, 52618.292 20/06/26,17:33:09,18,12,1, 11.9,1,1, 13.529, 10650.180, 199.199, 52618.277 20/06/26,17:33:09,19,12,1, 11.9,1,1, 13.529, 10650.178, 199.192, 52618.254 20/06/26,17:33:10,00,12,1, 11.8,1,1, 13.528, 10650.202, 199.227, 52618.328 20/06/26,17:33:10,01,12,1, 11.8,1,1, 13.528, 10650.198, 199.180, 52618.271 20/06/26,17:33:10,02,12,1, 11.8,1,1, 13.528, 10650.190, 199.184, 52618.259 20/06/26,17:33:10,03,12,1, 11.8,1,1, 13.528, 10650.212, 199.158, 52618.281 20/06/26,17:33:10,04,12,1, 11.8,1,1, 13.528, 10650.210, 199.180, 52618.332 20/06/26,17:33:10,05,12,1, 11.8,1,1, 13.528, 10650.205, 199.209, 52618.332 20/06/26,17:33:10,06,12,1, 11.8,1,1, 13.528, 10650.202, 199.212, 52618.343 20/06/26,17:33:10,07,12,1, 11.8,1,1, 13.528, 10650.219, 199.206, 52618.297 20/06/26,17:33:10,08,12,1, 11.8,1,1, 13.528, 10650.218, 199.198, 52618.310 20/06/26,17:33:10,09,12,1, 11.8,1,1, 13.528, 10650.193, 199.203, 52618.317 20/06/26,17:33:10,10,12,1, 11.8,1,1, 13.528, 10650.215, 199.206, 52618.271 20/06/26,17:33:10,11,12,1, 11.8,1,1, 13.528, 10650.217, 199.214, 52618.318 20/06/26,17:33:10,12,12,1, 11.8,1,1, 13.528, 10650.212, 199.216, 52618.303 20/06/26,17:33:10,13,12,1, 11.8,1,1, 13.528, 10650.208, 199.232, 52618.293 20/06/26,17:33:10,14,12,1, 11.8,1,1, 13.528, 10650.211, 199.189, 52618.272 20/06/26,17:33:10,15,12,1, 11.8,1,1, 13.528, 10650.231, 199.211, 52618.311 20/06/26,17:33:10,16,12,1, 11.8,1,1, 13.528, 10650.205, 199.202, 52618.310 20/06/26,17:33:10,17,12,1, 11.8,1,1, 13.528, 10650.197, 199.223, 52618.317 20/06/26,17:33:10,18,12,1, 11.8,1,1, 13.528, 10650.184, 199.233, 52618.395 20/06/26,17:33:10,19,12,1, 11.8,1,1, 13.528, 10650.208, 199.227, 52618.328 20/06/26,17:33:11,00,12,1, 11.9,1,1, 13.528, 10650.219, 199.224, 52618.318 20/06/26,17:33:11,01,12,1, 11.9,1,1, 13.528, 10650.220, 199.224, 52618.314 20/06/26,17:33:11,02,12,1, 11.9,1,1, 13.528, 10650.228, 199.224, 52618.307 20/06/26,17:33:11,03,12,1, 11.9,1,1, 13.528, 10650.213, 199.218, 52618.270 20/06/26,17:33:11,04,12,1, 11.9,1,1, 13.528, 10650.221, 199.256, 52618.309 20/06/26,17:33:11,05,12,1, 11.9,1,1, 13.528, 10650.228, 199.231, 52618.313 20/06/26,17:33:11,06,12,1, 11.9,1,1, 13.528, 10650.235, 199.231, 52618.276 20/06/26,17:33:11,07,12,1, 11.9,1,1, 13.528, 10650.208, 199.199, 52618.288 20/06/26,17:33:11,08,12,1, 11.9,1,1, 13.528, 10650.207, 199.270, 52618.277 20/06/26,17:33:11,09,12,1, 11.9,1,1, 13.528, 10650.229, 199.222, 52618.282 20/06/26,17:33:11,10,12,1, 11.9,1,1, 13.528, 10650.205, 199.270, 52618.305 20/06/26,17:33:11,11,12,1, 11.9,1,1, 13.528, 10650.205, 199.242, 52618.285 20/06/26,17:33:11,12,12,1, 11.9,1,1, 13.528, 10650.233, 199.247, 52618.313 20/06/26,17:33:11,13,12,1, 11.9,1,1, 13.528, 10650.231, 199.255, 52618.317 20/06/26,17:33:11,14,12,1, 11.9,1,1, 13.528, 10650.240, 199.251, 52618.293 20/06/26,17:33:11,15,12,1, 11.9,1,1, 13.528, 10650.214, 199.231, 52618.325 20/06/26,17:33:11,16,12,1, 11.9,1,1, 13.528, 10650.251, 199.225, 52618.297 20/06/26,17:33:11,17,12,1, 11.9,1,1, 13.528, 10650.202, 199.204, 52618.294 20/06/26,17:33:11,18,12,1, 11.9,1,1, 13.528, 10650.196, 199.240, 52618.273 20/06/26,17:33:11,19,12,1, 11.9,1,1, 13.528, 10650.225, 199.224, 52618.318 20/06/26,17:33:12,00,12,1, 11.8,1,1, 13.529, 10650.227, 199.262, 52618.268 20/06/26,17:33:12,01,12,1, 11.8,1,1, 13.529, 10650.245, 199.204, 52618.315 20/06/26,17:33:12,02,12,1, 11.8,1,1, 13.529, 10650.251, 199.215, 52618.333 20/06/26,17:33:12,03,12,1, 11.8,1,1, 13.529, 10650.238, 199.205, 52618.116 20/06/26,17:33:12,04,12,1, 11.8,1,1, 13.529, 10650.235, 199.243, 52618.315 20/06/26,17:33:12,05,12,1, 11.8,1,1, 13.529, 10650.244, 199.235, 52618.307 20/06/26,17:33:12,06,12,1, 11.8,1,1, 13.529, 10650.225, 199.212, 52618.327 20/06/26,17:33:12,07,12,1, 11.8,1,1, 13.529, 10650.231, 199.203, 52618.295 20/06/26,17:33:12,08,12,1, 11.8,1,1, 13.529, 10650.260, 199.239, 52618.285 20/06/26,17:33:12,09,12,1, 11.8,1,1, 13.529, 10650.246, 199.210, 52618.309 20/06/26,17:33:12,10,12,1, 11.8,1,1, 13.529, 10650.236, 199.226, 52618.303 20/06/26,17:33:12,11,12,1, 11.8,1,1, 13.529, 10650.242, 199.218, 52618.272 20/06/26,17:33:12,12,12,1, 11.8,1,1, 13.529, 10650.255, 199.208, 52618.287 20/06/26,17:33:12,13,12,1, 11.8,1,1, 13.529, 10650.262, 199.209, 52618.250 20/06/26,17:33:12,14,12,1, 11.8,1,1, 13.529, 10650.258, 199.246, 52618.263 20/06/26,17:33:12,15,12,1, 11.8,1,1, 13.529, 10650.248, 199.232, 52618.314 20/06/26,17:33:12,16,12,1, 11.8,1,1, 13.529, 10650.230, 199.235, 52618.285 20/06/26,17:33:12,17,12,1, 11.8,1,1, 13.529, 10650.250, 199.224, 52618.284 20/06/26,17:33:12,18,12,1, 11.8,1,1, 13.529, 10650.227, 199.234, 52618.248 20/06/26,17:33:12,19,12,1, 11.8,1,1, 13.529, 10650.234, 199.262, 52618.268 20/06/26,17:33:13,00,12,1, 11.8,1,1, 13.528, 10650.285, 199.216, 52618.253 20/06/26,17:33:13,01,12,1, 11.8,1,1, 13.528, 10650.244, 199.222, 52618.292 20/06/26,17:33:13,02,12,1, 11.8,1,1, 13.528, 10650.247, 199.216, 52618.259 20/06/26,17:33:13,03,12,1, 11.8,1,1, 13.528, 10650.240, 199.242, 52618.238 20/06/26,17:33:13,04,12,1, 11.8,1,1, 13.528, 10650.243, 199.228, 52618.301 20/06/26,17:33:13,05,12,1, 11.8,1,1, 13.528, 10650.261, 199.232, 52618.272 20/06/26,17:33:13,06,12,1, 11.8,1,1, 13.528, 10650.287, 199.201, 52618.268 20/06/26,17:33:13,07,12,1, 11.8,1,1, 13.528, 10650.249, 199.204, 52618.238 20/06/26,17:33:13,08,12,1, 11.8,1,1, 13.528, 10650.256, 199.229, 52618.257 20/06/26,17:33:13,09,12,1, 11.8,1,1, 13.528, 10650.274, 199.237, 52618.266 20/06/26,17:33:13,10,12,1, 11.8,1,1, 13.528, 10650.240, 199.218, 52618.275 20/06/26,17:33:13,11,12,1, 11.8,1,1, 13.528, 10650.256, 199.210, 52618.218 20/06/26,17:33:13,12,12,1, 11.8,1,1, 13.528, 10650.264, 199.196, 52618.265 20/06/26,17:33:13,13,12,1, 11.8,1,1, 13.528, 10650.249, 199.201, 52618.274 20/06/26,17:33:13,14,12,1, 11.8,1,1, 13.528, 10650.255, 199.207, 52618.309 20/06/26,17:33:13,15,12,1, 11.8,1,1, 13.528, 10650.240, 199.187, 52618.285 20/06/26,17:33:13,16,12,1, 11.8,1,1, 13.528, 10650.271, 199.230, 52618.279 20/06/26,17:33:13,17,12,1, 11.8,1,1, 13.528, 10650.265, 199.221, 52618.269 20/06/26,17:33:13,18,12,1, 11.8,1,1, 13.528, 10650.271, 199.220, 52618.310 20/06/26,17:33:13,19,12,1, 11.8,1,1, 13.528, 10650.286, 199.216, 52618.253 20/06/26,17:33:14,00,11,1, 11.9,1,1, 13.534, 10650.285, 199.211, 52618.302 20/06/26,17:33:14,01,11,1, 11.9,1,1, 13.534, 10650.270, 199.202, 52618.239 20/06/26,17:33:14,02,11,1, 11.9,1,1, 13.534, 10650.266, 199.218, 52618.271 20/06/26,17:33:14,03,11,1, 11.9,1,1, 13.534, 10650.288, 199.240, 52618.263 20/06/26,17:33:14,04,11,1, 11.9,1,1, 13.534, 10650.270, 199.241, 52618.243 20/06/26,17:33:14,05,11,1, 11.9,1,1, 13.534, 10650.311, 199.253, 52618.284 20/06/26,17:33:14,06,11,1, 11.9,1,1, 13.534, 10650.302, 199.223, 52618.247 20/06/26,17:33:14,07,11,1, 11.9,1,1, 13.534, 10650.291, 199.217, 52618.300 20/06/26,17:33:14,08,11,1, 11.9,1,1, 13.534, 10650.304, 199.227, 52618.263 20/06/26,17:33:14,09,11,1, 11.9,1,1, 13.534, 10650.293, 199.252, 52618.290 20/06/26,17:33:14,10,11,1, 11.9,1,1, 13.534, 10650.290, 199.209, 52618.278 20/06/26,17:33:14,11,11,1, 11.9,1,1, 13.534, 10650.303, 199.224, 52618.293 20/06/26,17:33:14,12,11,1, 11.9,1,1, 13.534, 10650.297, 199.223, 52618.237 20/06/26,17:33:14,13,11,1, 11.9,1,1, 13.534, 10650.307, 199.227, 52618.272 20/06/26,17:33:14,14,11,1, 11.9,1,1, 13.534, 10650.287, 199.255, 52618.294 20/06/26,17:33:14,15,11,1, 11.9,1,1, 13.534, 10650.306, 199.236, 52618.294 20/06/26,17:33:14,16,11,1, 11.9,1,1, 13.534, 10650.304, 199.226, 52618.119 20/06/26,17:33:14,17,11,1, 11.9,1,1, 13.534, 10650.275, 199.237, 52618.274 20/06/26,17:33:14,18,11,1, 11.9,1,1, 13.534, 10650.270, 199.229, 52618.305 20/06/26,17:33:14,19,11,1, 11.9,1,1, 13.534, 10650.287, 199.211, 52618.302 20/06/26,17:33:15,00,11,1, 11.9,1,1, 13.530, 10650.302, 199.232, 52618.235 20/06/26,17:33:15,01,11,1, 11.9,1,1, 13.530, 10650.302, 199.227, 52618.256 20/06/26,17:33:15,02,11,1, 11.9,1,1, 13.530, 10650.297, 199.233, 52618.238 20/06/26,17:33:15,03,11,1, 11.9,1,1, 13.530, 10650.294, 199.241, 52618.259 20/06/26,17:33:15,04,11,1, 11.9,1,1, 13.530, 10650.308, 199.214, 52618.227 20/06/26,17:33:15,05,11,1, 11.9,1,1, 13.530, 10650.282, 199.218, 52618.237 20/06/26,17:33:15,06,11,1, 11.9,1,1, 13.530, 10650.296, 199.222, 52618.230 20/06/26,17:33:15,07,11,1, 11.9,1,1, 13.530, 10650.280, 199.202, 52618.191 20/06/26,17:33:15,08,11,1, 11.9,1,1, 13.530, 10650.283, 199.246, 52618.200 20/06/26,17:33:15,09,11,1, 11.9,1,1, 13.530, 10650.287, 199.232, 52618.202 20/06/26,17:33:15,10,11,1, 11.9,1,1, 13.530, 10650.284, 199.235, 52618.178 20/06/26,17:33:15,11,11,1, 11.9,1,1, 13.530, 10650.294, 199.239, 52618.201 20/06/26,17:33:15,12,11,1, 11.9,1,1, 13.530, 10650.278, 199.211, 52618.186 20/06/26,17:33:15,13,11,1, 11.9,1,1, 13.530, 10650.290, 199.219, 52618.193 20/06/26,17:33:15,14,11,1, 11.9,1,1, 13.530, 10650.306, 199.234, 52618.238 20/06/26,17:33:15,15,11,1, 11.9,1,1, 13.530, 10650.291, 199.204, 52618.233 20/06/26,17:33:15,16,11,1, 11.9,1,1, 13.530, 10650.290, 199.226, 52618.243 20/06/26,17:33:15,17,11,1, 11.9,1,1, 13.530, 10650.278, 199.183, 52618.213 20/06/26,17:33:15,18,11,1, 11.9,1,1, 13.530, 10650.298, 199.206, 52618.218 20/06/26,17:33:15,19,11,1, 11.9,1,1, 13.530, 10650.308, 199.232, 52618.235 20/06/26,17:33:16,00,11,1, 11.9,1,1, 13.529, 10650.352, 199.200, 52618.233 20/06/26,17:33:16,01,11,1, 11.9,1,1, 13.529, 10650.327, 199.218, 52618.203 20/06/26,17:33:16,02,11,1, 11.9,1,1, 13.529, 10650.315, 199.205, 52618.227 20/06/26,17:33:16,03,11,1, 11.9,1,1, 13.529, 10650.291, 199.223, 52618.244 20/06/26,17:33:16,04,11,1, 11.9,1,1, 13.529, 10650.304, 199.192, 52618.226 20/06/26,17:33:16,05,11,1, 11.9,1,1, 13.529, 10650.321, 199.221, 52618.248 20/06/26,17:33:16,06,11,1, 11.9,1,1, 13.529, 10650.310, 199.203, 52618.244 20/06/26,17:33:16,07,11,1, 11.9,1,1, 13.529, 10650.326, 199.225, 52618.232 20/06/26,17:33:16,08,11,1, 11.9,1,1, 13.529, 10650.292, 199.194, 52618.200 20/06/26,17:33:16,09,11,1, 11.9,1,1, 13.529, 10650.308, 199.201, 52618.210 20/06/26,17:33:16,10,11,1, 11.9,1,1, 13.529, 10650.316, 199.196, 52618.207 20/06/26,17:33:16,11,11,1, 11.9,1,1, 13.529, 10650.325, 199.229, 52618.168 20/06/26,17:33:16,12,11,1, 11.9,1,1, 13.529, 10650.306, 199.166, 52618.199 20/06/26,17:33:16,13,11,1, 11.9,1,1, 13.529, 10650.319, 199.208, 52618.210 20/06/26,17:33:16,14,11,1, 11.9,1,1, 13.529, 10650.344, 199.209, 52618.246 20/06/26,17:33:16,15,11,1, 11.9,1,1, 13.529, 10650.311, 199.208, 52618.258 20/06/26,17:33:16,16,11,1, 11.9,1,1, 13.529, 10650.319, 199.213, 52618.231 20/06/26,17:33:16,17,11,1, 11.9,1,1, 13.529, 10650.346, 199.235, 52618.227 20/06/26,17:33:16,18,11,1, 11.9,1,1, 13.529, 10650.349, 199.218, 52618.242 20/06/26,17:33:16,19,11,1, 11.9,1,1, 13.529, 10650.359, 199.200, 52618.233 20/06/26,17:33:17,00,12,1, 11.9,1,1, 13.528, 10650.377, 199.211, 52618.252 20/06/26,17:33:17,01,12,1, 11.9,1,1, 13.528, 10650.349, 199.201, 52618.030 20/06/26,17:33:17,02,12,1, 11.9,1,1, 13.528, 10650.336, 199.207, 52618.278 20/06/26,17:33:17,03,12,1, 11.9,1,1, 13.528, 10650.343, 199.228, 52618.234 20/06/26,17:33:17,04,12,1, 11.9,1,1, 13.528, 10650.345, 199.238, 52618.270 20/06/26,17:33:17,05,12,1, 11.9,1,1, 13.528, 10650.323, 199.211, 52618.275 20/06/26,17:33:17,06,12,1, 11.9,1,1, 13.528, 10650.337, 199.198, 52618.282 20/06/26,17:33:17,07,12,1, 11.9,1,1, 13.528, 10650.353, 199.213, 52618.245 20/06/26,17:33:17,08,12,1, 11.9,1,1, 13.528, 10650.366, 199.243, 52618.233 20/06/26,17:33:17,09,12,1, 11.9,1,1, 13.528, 10650.356, 199.253, 52618.281 20/06/26,17:33:17,10,12,1, 11.9,1,1, 13.528, 10650.340, 199.219, 52618.235 20/06/26,17:33:17,11,12,1, 11.9,1,1, 13.528, 10650.352, 199.226, 52618.290 20/06/26,17:33:17,12,12,1, 11.9,1,1, 13.528, 10650.364, 199.216, 52618.226 20/06/26,17:33:17,13,12,1, 11.9,1,1, 13.528, 10650.347, 199.222, 52618.240 20/06/26,17:33:17,14,12,1, 11.9,1,1, 13.528, 10650.343, 199.235, 52618.239 20/06/26,17:33:17,15,12,1, 11.9,1,1, 13.528, 10650.369, 199.209, 52618.211 20/06/26,17:33:17,16,12,1, 11.9,1,1, 13.528, 10650.357, 199.214, 52618.240 20/06/26,17:33:17,17,12,1, 11.9,1,1, 13.528, 10650.341, 199.233, 52618.240 20/06/26,17:33:17,18,12,1, 11.9,1,1, 13.528, 10650.366, 199.242, 52618.249 20/06/26,17:33:17,19,12,1, 11.9,1,1, 13.528, 10650.380, 199.211, 52618.252 20/06/26,17:33:18,00,12,1, 11.9,1,1, 13.527, 10650.361, 199.224, 52618.255 20/06/26,17:33:18,01,12,1, 11.9,1,1, 13.527, 10650.371, 199.248, 52618.274 20/06/26,17:33:18,02,12,1, 11.9,1,1, 13.527, 10650.364, 199.233, 52618.269 20/06/26,17:33:18,03,12,1, 11.9,1,1, 13.527, 10650.368, 199.243, 52618.236 20/06/26,17:33:18,04,12,1, 11.9,1,1, 13.527, 10650.370, 199.234, 52618.230 20/06/26,17:33:18,05,12,1, 11.9,1,1, 13.527, 10650.402, 199.223, 52618.256 20/06/26,17:33:18,06,12,1, 11.9,1,1, 13.527, 10650.371, 199.206, 52618.231 20/06/26,17:33:18,07,12,1, 11.9,1,1, 13.527, 10650.366, 199.222, 52618.209 20/06/26,17:33:18,08,12,1, 11.9,1,1, 13.527, 10650.373, 199.227, 52618.235 20/06/26,17:33:18,09,12,1, 11.9,1,1, 13.527, 10650.385, 199.243, 52618.278 20/06/26,17:33:18,10,12,1, 11.9,1,1, 13.527, 10650.382, 199.203, 52618.217 20/06/26,17:33:18,11,12,1, 11.9,1,1, 13.527, 10650.400, 199.187, 52618.229 20/06/26,17:33:18,12,12,1, 11.9,1,1, 13.527, 10650.385, 199.230, 52618.263 20/06/26,17:33:18,13,12,1, 11.9,1,1, 13.527, 10650.379, 199.238, 52618.256 20/06/26,17:33:18,14,12,1, 11.9,1,1, 13.527, 10650.373, 199.234, 52618.225 20/06/26,17:33:18,15,12,1, 11.9,1,1, 13.527, 10650.366, 199.227, 52618.229 20/06/26,17:33:18,16,12,1, 11.9,1,1, 13.527, 10650.379, 199.202, 52618.245 20/06/26,17:33:18,17,12,1, 11.9,1,1, 13.527, 10650.390, 199.223, 52618.223 20/06/26,17:33:18,18,12,1, 11.9,1,1, 13.527, 10650.381, 199.218, 52618.276 20/06/26,17:33:18,19,12,1, 11.9,1,1, 13.527, 10650.366, 199.224, 52618.255 20/06/26,17:33:19,00,12,1, 11.8,1,1, 13.528, 10650.394, 199.231, 52618.261 20/06/26,17:33:19,01,12,1, 11.8,1,1, 13.528, 10650.371, 199.200, 52618.256 20/06/26,17:33:19,02,12,1, 11.8,1,1, 13.528, 10650.370, 199.182, 52618.254 20/06/26,17:33:19,03,12,1, 11.8,1,1, 13.528, 10650.395, 199.195, 52618.285 20/06/26,17:33:19,04,12,1, 11.8,1,1, 13.528, 10650.376, 199.206, 52618.286 20/06/26,17:33:19,05,12,1, 11.8,1,1, 13.528, 10650.378, 199.216, 52618.219 20/06/26,17:33:19,06,12,1, 11.8,1,1, 13.528, 10650.393, 199.231, 52618.293 20/06/26,17:33:19,07,12,1, 11.8,1,1, 13.528, 10650.394, 199.215, 52618.278 20/06/26,17:33:19,08,12,1, 11.8,1,1, 13.528, 10650.379, 199.208, 52618.247 20/06/26,17:33:19,09,12,1, 11.8,1,1, 13.528, 10650.382, 199.227, 52618.288 20/06/26,17:33:19,10,12,1, 11.8,1,1, 13.528, 10650.405, 199.249, 52618.233 20/06/26,17:33:19,11,12,1, 11.8,1,1, 13.528, 10650.403, 199.242, 52618.247 20/06/26,17:33:19,12,12,1, 11.8,1,1, 13.528, 10650.424, 199.250, 52618.283 20/06/26,17:33:19,13,12,1, 11.8,1,1, 13.528, 10650.422, 199.232, 52618.252 20/06/26,17:33:19,14,12,1, 11.8,1,1, 13.528, 10650.382, 199.220, 52618.246 20/06/26,17:33:19,15,12,1, 11.8,1,1, 13.528, 10650.398, 199.238, 52618.264 20/06/26,17:33:19,16,12,1, 11.8,1,1, 13.528, 10650.376, 199.246, 52618.243 20/06/26,17:33:19,17,12,1, 11.8,1,1, 13.528, 10650.400, 199.238, 52618.247 20/06/26,17:33:19,18,12,1, 11.8,1,1, 13.528, 10650.391, 199.244, 52618.269 20/06/26,17:33:19,19,12,1, 11.8,1,1, 13.528, 10650.396, 199.231, 52618.261 20/06/26,17:33:20,00,11,1, 11.8,1,1, 13.532, 10650.411, 199.235, 52618.218 20/06/26,17:33:20,01,11,1, 11.8,1,1, 13.532, 10650.392, 199.227, 52618.247 20/06/26,17:33:20,02,11,1, 11.8,1,1, 13.532, 10650.417, 199.262, 52618.261 20/06/26,17:33:20,03,11,1, 11.8,1,1, 13.532, 10650.409, 199.226, 52618.254 20/06/26,17:33:20,04,11,1, 11.8,1,1, 13.532, 10650.404, 199.235, 52618.240 20/06/26,17:33:20,05,11,1, 11.8,1,1, 13.532, 10650.413, 199.211, 52618.243 20/06/26,17:33:20,06,11,1, 11.8,1,1, 13.532, 10650.389, 199.232, 52618.214 20/06/26,17:33:20,07,11,1, 11.8,1,1, 13.532, 10650.415, 199.240, 52618.245 20/06/26,17:33:20,08,11,1, 11.8,1,1, 13.532, 10650.434, 199.216, 52618.210 20/06/26,17:33:20,09,11,1, 11.8,1,1, 13.532, 10650.395, 199.244, 52618.297 20/06/26,17:33:20,10,11,1, 11.8,1,1, 13.532, 10650.365, 199.218, 52618.278 20/06/26,17:33:20,11,11,1, 11.8,1,1, 13.532, 10650.427, 199.248, 52618.262 20/06/26,17:33:20,12,11,1, 11.8,1,1, 13.532, 10650.398, 199.232, 52618.248 20/06/26,17:33:20,13,11,1, 11.8,1,1, 13.532, 10650.418, 199.242, 52618.257 20/06/26,17:33:20,14,11,1, 11.8,1,1, 13.532, 10650.432, 199.266, 52618.260 20/06/26,17:33:20,15,11,1, 11.8,1,1, 13.532, 10650.416, 199.242, 52618.239 20/06/26,17:33:20,16,11,1, 11.8,1,1, 13.532, 10650.397, 199.226, 52618.214 20/06/26,17:33:20,17,11,1, 11.8,1,1, 13.532, 10650.410, 199.247, 52618.221 20/06/26,17:33:20,18,11,1, 11.8,1,1, 13.532, 10650.396, 199.208, 52618.218 20/06/26,17:33:20,19,11,1, 11.8,1,1, 13.532, 10650.417, 199.235, 52618.218 20/06/26,17:33:21,00,12,1, 11.9,1,1, 13.529, 10650.444, 199.216, 52618.280 20/06/26,17:33:21,01,12,1, 11.9,1,1, 13.529, 10650.418, 199.239, 52618.237 20/06/26,17:33:21,02,12,1, 11.9,1,1, 13.529, 10650.414, 199.227, 52618.231 20/06/26,17:33:21,03,12,1, 11.9,1,1, 13.529, 10650.407, 199.207, 52618.260 20/06/26,17:33:21,04,12,1, 11.9,1,1, 13.529, 10650.421, 199.195, 52618.242 20/06/26,17:33:21,05,12,1, 11.9,1,1, 13.529, 10650.418, 199.210, 52618.216 20/06/26,17:33:21,06,12,1, 11.9,1,1, 13.529, 10650.436, 199.236, 52618.273 20/06/26,17:33:21,07,12,1, 11.9,1,1, 13.529, 10650.434, 199.215, 52618.251 20/06/26,17:33:21,08,12,1, 11.9,1,1, 13.529, 10650.437, 199.191, 52618.245 20/06/26,17:33:21,09,12,1, 11.9,1,1, 13.529, 10650.432, 199.210, 52618.210 20/06/26,17:33:21,10,12,1, 11.9,1,1, 13.529, 10650.423, 199.188, 52618.222 20/06/26,17:33:21,11,12,1, 11.9,1,1, 13.529, 10650.434, 199.210, 52618.191 20/06/26,17:33:21,12,12,1, 11.9,1,1, 13.529, 10650.433, 199.205, 52618.271 20/06/26,17:33:21,13,12,1, 11.9,1,1, 13.529, 10650.433, 199.206, 52618.276 20/06/26,17:33:21,14,12,1, 11.9,1,1, 13.529, 10650.427, 199.186, 52618.232 20/06/26,17:33:21,15,12,1, 11.9,1,1, 13.529, 10650.443, 199.209, 52618.237 20/06/26,17:33:21,16,12,1, 11.9,1,1, 13.529, 10650.428, 199.227, 52618.236 20/06/26,17:33:21,17,12,1, 11.9,1,1, 13.529, 10650.417, 199.195, 52618.205 20/06/26,17:33:21,18,12,1, 11.9,1,1, 13.529, 10650.442, 199.231, 52618.241 20/06/26,17:33:21,19,12,1, 11.9,1,1, 13.529, 10650.445, 199.216, 52618.280 20/06/26,17:33:22,00,12,1, 11.9,1,1, 13.528, 10650.461, 199.205, 52618.206 20/06/26,17:33:22,01,12,1, 11.9,1,1, 13.528, 10650.437, 199.193, 52618.234 20/06/26,17:33:22,02,12,1, 11.9,1,1, 13.528, 10650.426, 199.207, 52618.230 20/06/26,17:33:22,03,12,1, 11.9,1,1, 13.528, 10650.438, 199.234, 52618.269 20/06/26,17:33:22,04,12,1, 11.9,1,1, 13.528, 10650.439, 199.196, 52618.220 20/06/26,17:33:22,05,12,1, 11.9,1,1, 13.528, 10650.464, 199.224, 52618.251 20/06/26,17:33:22,06,12,1, 11.9,1,1, 13.528, 10650.423, 199.216, 52618.237 20/06/26,17:33:22,07,12,1, 11.9,1,1, 13.528, 10650.429, 199.225, 52618.221 20/06/26,17:33:22,08,12,1, 11.9,1,1, 13.528, 10650.451, 199.221, 52618.218 20/06/26,17:33:22,09,12,1, 11.9,1,1, 13.528, 10650.443, 199.248, 52618.222 20/06/26,17:33:22,10,12,1, 11.9,1,1, 13.528, 10650.434, 199.216, 52618.252 20/06/26,17:33:22,11,12,1, 11.9,1,1, 13.528, 10650.463, 199.240, 52618.231 20/06/26,17:33:22,12,12,1, 11.9,1,1, 13.528, 10650.437, 199.224, 52618.208 20/06/26,17:33:22,13,12,1, 11.9,1,1, 13.528, 10650.435, 199.226, 52618.240 20/06/26,17:33:22,14,12,1, 11.9,1,1, 13.528, 10650.430, 199.230, 52618.266 20/06/26,17:33:22,15,12,1, 11.9,1,1, 13.528, 10650.461, 199.242, 52618.221 20/06/26,17:33:22,16,12,1, 11.9,1,1, 13.528, 10650.470, 199.252, 52618.271 20/06/26,17:33:22,17,12,1, 11.9,1,1, 13.528, 10650.455, 199.237, 52618.244 20/06/26,17:33:22,18,12,1, 11.9,1,1, 13.528, 10650.451, 199.219, 52618.202 20/06/26,17:33:22,19,12,1, 11.9,1,1, 13.528, 10650.463, 199.205, 52618.206 20/06/26,17:33:23,00,11,1, 11.9,1,1, 13.522, 10650.486, 199.252, 52618.285 20/06/26,17:33:23,01,11,1, 11.9,1,1, 13.522, 10650.434, 199.246, 52618.265 20/06/26,17:33:23,02,11,1, 11.9,1,1, 13.522, 10650.442, 199.226, 52618.193 20/06/26,17:33:23,03,11,1, 11.9,1,1, 13.522, 10650.450, 199.256, 52618.254 20/06/26,17:33:23,04,11,1, 11.9,1,1, 13.522, 10650.458, 199.237, 52618.219 20/06/26,17:33:23,05,11,1, 11.9,1,1, 13.522, 10650.435, 199.226, 52618.215 20/06/26,17:33:23,06,11,1, 11.9,1,1, 13.522, 10650.449, 199.245, 52618.238 20/06/26,17:33:23,07,11,1, 11.9,1,1, 13.522, 10650.461, 199.237, 52618.224 20/06/26,17:33:23,08,11,1, 11.9,1,1, 13.522, 10650.478, 199.262, 52618.256 20/06/26,17:33:23,09,11,1, 11.9,1,1, 13.522, 10650.469, 199.224, 52618.241 20/06/26,17:33:23,10,11,1, 11.9,1,1, 13.522, 10650.455, 199.226, 52618.243 20/06/26,17:33:23,11,11,1, 11.9,1,1, 13.522, 10650.473, 199.224, 52618.224 20/06/26,17:33:23,12,11,1, 11.9,1,1, 13.522, 10650.457, 199.235, 52618.253 20/06/26,17:33:23,13,11,1, 11.9,1,1, 13.522, 10650.450, 199.247, 52618.255 20/06/26,17:33:23,14,11,1, 11.9,1,1, 13.522, 10650.471, 199.246, 52618.244 20/06/26,17:33:23,15,11,1, 11.9,1,1, 13.522, 10650.471, 199.240, 52618.202 20/06/26,17:33:23,16,11,1, 11.9,1,1, 13.522, 10650.458, 199.231, 52618.235 20/06/26,17:33:23,17,11,1, 11.9,1,1, 13.522, 10650.493, 199.250, 52618.199 20/06/26,17:33:23,18,11,1, 11.9,1,1, 13.522, 10650.472, 199.248, 52618.285 20/06/26,17:33:23,19,11,1, 11.9,1,1, 13.522, 10650.491, 199.252, 52618.285 20/06/26,17:33:24,00,12,1, 11.8,1,1, 13.526, 10650.502, 199.258, 52618.258 20/06/26,17:33:24,01,12,1, 11.8,1,1, 13.526, 10650.485, 199.268, 52618.274 20/06/26,17:33:24,02,12,1, 11.8,1,1, 13.526, 10650.487, 199.248, 52618.212 20/06/26,17:33:24,03,12,1, 11.8,1,1, 13.526, 10650.444, 199.230, 52618.203 20/06/26,17:33:24,04,12,1, 11.8,1,1, 13.526, 10650.494, 199.252, 52618.250 20/06/26,17:33:24,05,12,1, 11.8,1,1, 13.526, 10650.494, 199.277, 52618.243 20/06/26,17:33:24,06,12,1, 11.8,1,1, 13.526, 10650.490, 199.240, 52618.256 20/06/26,17:33:24,07,12,1, 11.8,1,1, 13.526, 10650.492, 199.239, 52618.249 20/06/26,17:33:24,08,12,1, 11.8,1,1, 13.526, 10650.485, 199.196, 52618.234 20/06/26,17:33:24,09,12,1, 11.8,1,1, 13.526, 10650.493, 199.229, 52618.219 20/06/26,17:33:24,10,12,1, 11.8,1,1, 13.526, 10650.478, 199.258, 52618.292 20/06/26,17:33:24,11,12,1, 11.8,1,1, 13.526, 10650.474, 199.249, 52618.270 20/06/26,17:33:24,12,12,1, 11.8,1,1, 13.526, 10650.468, 199.238, 52618.245 20/06/26,17:33:24,13,12,1, 11.8,1,1, 13.526, 10650.498, 199.242, 52618.242 20/06/26,17:33:24,14,12,1, 11.8,1,1, 13.526, 10650.499, 199.230, 52618.260 20/06/26,17:33:24,15,12,1, 11.8,1,1, 13.526, 10650.484, 199.262, 52618.240 20/06/26,17:33:24,16,12,1, 11.8,1,1, 13.526, 10650.503, 199.241, 52618.230 20/06/26,17:33:24,17,12,1, 11.8,1,1, 13.526, 10650.503, 199.257, 52618.264 20/06/26,17:33:24,18,12,1, 11.8,1,1, 13.526, 10650.484, 199.257, 52618.260 20/06/26,17:33:24,19,12,1, 11.8,1,1, 13.526, 10650.511, 199.258, 52618.258 20/06/26,17:33:25,00,12,1, 11.9,1,1, 13.527, 10650.477, 199.291, 52618.268 20/06/26,17:33:25,01,12,1, 11.9,1,1, 13.527, 10650.520, 199.258, 52618.254 20/06/26,17:33:25,02,12,1, 11.9,1,1, 13.527, 10650.500, 199.252, 52618.257 20/06/26,17:33:25,03,12,1, 11.9,1,1, 13.527, 10650.511, 199.236, 52618.241 20/06/26,17:33:25,04,12,1, 11.9,1,1, 13.527, 10650.511, 199.268, 52618.212 20/06/26,17:33:25,05,12,1, 11.9,1,1, 13.527, 10650.504, 199.237, 52618.230 20/06/26,17:33:25,06,12,1, 11.9,1,1, 13.527, 10650.493, 199.247, 52618.219 20/06/26,17:33:25,07,12,1, 11.9,1,1, 13.527, 10650.490, 199.237, 52618.221 20/06/26,17:33:25,08,12,1, 11.9,1,1, 13.527, 10650.515, 199.246, 52618.254 20/06/26,17:33:25,09,12,1, 11.9,1,1, 13.527, 10650.509, 199.281, 52618.303 20/06/26,17:33:25,10,12,1, 11.9,1,1, 13.527, 10650.532, 199.287, 52618.325 20/06/26,17:33:25,11,12,1, 11.9,1,1, 13.527, 10650.522, 199.246, 52618.251 20/06/26,17:33:25,12,12,1, 11.9,1,1, 13.527, 10650.500, 199.297, 52618.227 20/06/26,17:33:25,13,12,1, 11.9,1,1, 13.527, 10650.492, 199.275, 52618.233 20/06/26,17:33:25,14,12,1, 11.9,1,1, 13.527, 10650.484, 199.249, 52618.229 20/06/26,17:33:25,15,12,1, 11.9,1,1, 13.527, 10650.531, 199.265, 52618.233 20/06/26,17:33:25,16,12,1, 11.9,1,1, 13.527, 10650.518, 199.242, 52618.230 20/06/26,17:33:25,17,12,1, 11.9,1,1, 13.527, 10650.520, 199.249, 52618.287 20/06/26,17:33:25,18,12,1, 11.9,1,1, 13.527, 10650.492, 199.257, 52618.243 20/06/26,17:33:25,19,12,1, 11.9,1,1, 13.527, 10650.484, 199.291, 52618.268 20/06/26,17:33:26,00,12,1, 11.9,1,1, 13.528, 10650.536, 199.282, 52618.230 20/06/26,17:33:26,01,12,1, 11.9,1,1, 13.528, 10650.527, 199.273, 52618.266 20/06/26,17:33:26,02,12,1, 11.9,1,1, 13.528, 10650.528, 199.295, 52618.268 20/06/26,17:33:26,03,12,1, 11.9,1,1, 13.528, 10650.515, 199.251, 52618.238 20/06/26,17:33:26,04,12,1, 11.9,1,1, 13.528, 10650.501, 199.259, 52618.253 20/06/26,17:33:26,05,12,1, 11.9,1,1, 13.528, 10650.536, 199.269, 52618.240 20/06/26,17:33:26,06,12,1, 11.9,1,1, 13.528, 10650.518, 199.288, 52618.272 20/06/26,17:33:26,07,12,1, 11.9,1,1, 13.528, 10650.494, 199.275, 52618.242 20/06/26,17:33:26,08,12,1, 11.9,1,1, 13.528, 10650.526, 199.269, 52618.230 20/06/26,17:33:26,09,12,1, 11.9,1,1, 13.528, 10650.529, 199.249, 52618.226 20/06/26,17:33:26,10,12,1, 11.9,1,1, 13.528, 10650.514, 199.255, 52618.255 20/06/26,17:33:26,11,12,1, 11.9,1,1, 13.528, 10650.528, 199.259, 52618.208 20/06/26,17:33:26,12,12,1, 11.9,1,1, 13.528, 10650.514, 199.276, 52618.237 20/06/26,17:33:26,13,12,1, 11.9,1,1, 13.528, 10650.555, 199.290, 52618.270 20/06/26,17:33:26,14,12,1, 11.9,1,1, 13.528, 10650.495, 199.245, 52618.208 20/06/26,17:33:26,15,12,1, 11.9,1,1, 13.528, 10650.531, 199.263, 52618.267 20/06/26,17:33:26,16,12,1, 11.9,1,1, 13.528, 10650.538, 199.260, 52618.240 20/06/26,17:33:26,17,12,1, 11.9,1,1, 13.528, 10650.538, 199.274, 52618.208 20/06/26,17:33:26,18,12,1, 11.9,1,1, 13.528, 10650.552, 199.294, 52618.241 20/06/26,17:33:26,19,12,1, 11.9,1,1, 13.528, 10650.537, 199.282, 52618.230 20/06/26,17:33:27,00,12,1, 11.9,1,1, 13.527, 10650.536, 199.305, 52618.219 20/06/26,17:33:27,01,12,1, 11.9,1,1, 13.527, 10650.517, 199.260, 52618.259 20/06/26,17:33:27,02,12,1, 11.9,1,1, 13.527, 10650.522, 199.291, 52618.210 20/06/26,17:33:27,03,12,1, 11.9,1,1, 13.527, 10650.540, 199.293, 52618.223 20/06/26,17:33:27,04,12,1, 11.9,1,1, 13.527, 10650.529, 199.291, 52618.277 20/06/26,17:33:27,05,12,1, 11.9,1,1, 13.527, 10650.545, 199.268, 52618.299 20/06/26,17:33:27,06,12,1, 11.9,1,1, 13.527, 10650.545, 199.255, 52618.279 20/06/26,17:33:27,07,12,1, 11.9,1,1, 13.527, 10650.550, 199.272, 52618.247 20/06/26,17:33:27,08,12,1, 11.9,1,1, 13.527, 10650.519, 199.256, 52618.217 20/06/26,17:33:27,09,12,1, 11.9,1,1, 13.527, 10650.569, 199.288, 52618.248 20/06/26,17:33:27,10,12,1, 11.9,1,1, 13.527, 10650.532, 199.270, 52618.262 20/06/26,17:33:27,11,12,1, 11.9,1,1, 13.527, 10650.543, 199.282, 52618.262 20/06/26,17:33:27,12,12,1, 11.9,1,1, 13.527, 10650.533, 199.262, 52618.250 20/06/26,17:33:27,13,12,1, 11.9,1,1, 13.527, 10650.520, 199.269, 52618.251 20/06/26,17:33:27,14,12,1, 11.9,1,1, 13.527, 10650.525, 199.307, 52618.219 20/06/26,17:33:27,15,12,1, 11.9,1,1, 13.527, 10650.536, 199.305, 52618.253 20/06/26,17:33:27,16,12,1, 11.9,1,1, 13.527, 10650.526, 199.296, 52618.207 20/06/26,17:33:27,17,12,1, 11.9,1,1, 13.527, 10650.557, 199.316, 52618.264 20/06/26,17:33:27,18,12,1, 11.9,1,1, 13.527, 10650.544, 199.276, 52618.242 20/06/26,17:33:27,19,12,1, 11.9,1,1, 13.527, 10650.543, 199.305, 52618.219 20/06/26,17:33:28,00,12,1, 11.9,1,1, 13.527, 10650.578, 199.290, 52618.242 20/06/26,17:33:28,01,12,1, 11.9,1,1, 13.527, 10650.558, 199.312, 52618.224 20/06/26,17:33:28,02,12,1, 11.9,1,1, 13.527, 10650.539, 199.298, 52618.188 20/06/26,17:33:28,03,12,1, 11.9,1,1, 13.527, 10650.533, 199.278, 52618.217 20/06/26,17:33:28,04,12,1, 11.9,1,1, 13.527, 10650.549, 199.275, 52618.228 20/06/26,17:33:28,05,12,1, 11.9,1,1, 13.527, 10650.536, 199.280, 52618.257 20/06/26,17:33:28,06,12,1, 11.9,1,1, 13.527, 10650.587, 199.314, 52618.252 20/06/26,17:33:28,07,12,1, 11.9,1,1, 13.527, 10650.561, 199.299, 52618.266 20/06/26,17:33:28,08,12,1, 11.9,1,1, 13.527, 10650.556, 199.291, 52618.245 20/06/26,17:33:28,09,12,1, 11.9,1,1, 13.527, 10650.562, 199.302, 52618.259 20/06/26,17:33:28,10,12,1, 11.9,1,1, 13.527, 10650.576, 199.270, 52618.256 20/06/26,17:33:28,11,12,1, 11.9,1,1, 13.527, 10650.548, 199.279, 52618.224 20/06/26,17:33:28,12,12,1, 11.9,1,1, 13.527, 10650.552, 199.307, 52618.207 20/06/26,17:33:28,13,12,1, 11.9,1,1, 13.527, 10650.552, 199.284, 52618.243 20/06/26,17:33:28,14,12,1, 11.9,1,1, 13.527, 10650.558, 199.303, 52618.282 20/06/26,17:33:28,15,12,1, 11.9,1,1, 13.527, 10650.563, 199.309, 52618.211 20/06/26,17:33:28,16,12,1, 11.9,1,1, 13.527, 10650.574, 199.258, 52618.215 20/06/26,17:33:28,17,12,1, 11.9,1,1, 13.527, 10650.588, 199.283, 52618.244 20/06/26,17:33:28,18,12,1, 11.9,1,1, 13.527, 10650.553, 199.294, 52618.226 20/06/26,17:33:28,19,12,1, 11.9,1,1, 13.527, 10650.583, 199.290, 52618.242 20/06/26,17:33:29,00,12,1, 11.8,1,1, 13.526, 10650.586, 199.300, 52618.181 20/06/26,17:33:29,01,12,1, 11.8,1,1, 13.526, 10650.601, 199.302, 52618.250 20/06/26,17:33:29,02,12,1, 11.8,1,1, 13.526, 10650.583, 199.280, 52618.245 20/06/26,17:33:29,03,12,1, 11.8,1,1, 13.526, 10650.582, 199.272, 52618.246 20/06/26,17:33:29,04,12,1, 11.8,1,1, 13.526, 10650.577, 199.275, 52618.252 20/06/26,17:33:29,05,12,1, 11.8,1,1, 13.526, 10650.595, 199.290, 52618.224 20/06/26,17:33:29,06,12,1, 11.8,1,1, 13.526, 10650.578, 199.261, 52618.195 20/06/26,17:33:29,07,12,1, 11.8,1,1, 13.526, 10650.559, 199.291, 52618.213 20/06/26,17:33:29,08,12,1, 11.8,1,1, 13.526, 10650.583, 199.305, 52618.229 20/06/26,17:33:29,09,12,1, 11.8,1,1, 13.526, 10650.575, 199.283, 52618.229 20/06/26,17:33:29,10,12,1, 11.8,1,1, 13.526, 10650.566, 199.277, 52618.244 20/06/26,17:33:29,11,12,1, 11.8,1,1, 13.526, 10650.587, 199.298, 52618.262 20/06/26,17:33:29,12,12,1, 11.8,1,1, 13.526, 10650.595, 199.277, 52618.251 20/06/26,17:33:29,13,12,1, 11.8,1,1, 13.526, 10650.565, 199.293, 52618.241 20/06/26,17:33:29,14,12,1, 11.8,1,1, 13.526, 10650.578, 199.275, 52618.191 20/06/26,17:33:29,15,12,1, 11.8,1,1, 13.526, 10650.587, 199.287, 52618.237 20/06/26,17:33:29,16,12,1, 11.8,1,1, 13.526, 10650.601, 199.315, 52618.544 20/06/26,17:33:29,17,12,1, 11.8,1,1, 13.526, 10650.599, 199.296, 52618.163 20/06/26,17:33:29,18,12,1, 11.8,1,1, 13.526, 10650.554, 199.284, 52618.178 20/06/26,17:33:29,19,12,1, 11.8,1,1, 13.526, 10650.589, 199.300, 52618.181 20/06/26,17:33:30,00,12,1, 11.9,1,1, 13.523, 10650.628, 199.304, 52618.282 20/06/26,17:33:30,01,12,1, 11.9,1,1, 13.523, 10650.598, 199.324, 52618.245 20/06/26,17:33:30,02,12,1, 11.9,1,1, 13.523, 10650.597, 199.320, 52618.236 20/06/26,17:33:30,03,12,1, 11.9,1,1, 13.523, 10650.606, 199.308, 52618.245 20/06/26,17:33:30,04,12,1, 11.9,1,1, 13.523, 10650.603, 199.278, 52618.241 20/06/26,17:33:30,05,12,1, 11.9,1,1, 13.523, 10650.601, 199.289, 52618.200 20/06/26,17:33:30,06,12,1, 11.9,1,1, 13.523, 10650.595, 199.294, 52618.241 20/06/26,17:33:30,07,12,1, 11.9,1,1, 13.523, 10650.608, 199.309, 52618.263 20/06/26,17:33:30,08,12,1, 11.9,1,1, 13.523, 10650.577, 199.310, 52618.228 20/06/26,17:33:30,09,12,1, 11.9,1,1, 13.523, 10650.592, 199.313, 52618.273 20/06/26,17:33:30,10,12,1, 11.9,1,1, 13.523, 10650.590, 199.303, 52618.228 20/06/26,17:33:30,11,12,1, 11.9,1,1, 13.523, 10650.611, 199.311, 52618.238 20/06/26,17:33:30,12,12,1, 11.9,1,1, 13.523, 10650.637, 199.311, 52618.239 20/06/26,17:33:30,13,12,1, 11.9,1,1, 13.523, 10650.614, 199.304, 52618.242 20/06/26,17:33:30,14,12,1, 11.9,1,1, 13.523, 10650.615, 199.315, 52618.220 20/06/26,17:33:30,15,12,1, 11.9,1,1, 13.523, 10650.595, 199.309, 52618.236 20/06/26,17:33:30,16,12,1, 11.9,1,1, 13.523, 10650.606, 199.282, 52618.215 20/06/26,17:33:30,17,12,1, 11.9,1,1, 13.523, 10650.605, 199.306, 52618.220 20/06/26,17:33:30,18,12,1, 11.9,1,1, 13.523, 10650.629, 199.296, 52618.252 20/06/26,17:33:30,19,12,1, 11.9,1,1, 13.523, 10650.631, 199.304, 52618.282 20/06/26,17:33:31,00,12,1, 11.9,1,1, 13.527, 10650.619, 199.241, 52618.212 20/06/26,17:33:31,01,12,1, 11.9,1,1, 13.527, 10650.619, 199.294, 52618.253 20/06/26,17:33:31,02,12,1, 11.9,1,1, 13.527, 10650.629, 199.267, 52618.239 20/06/26,17:33:31,03,12,1, 11.9,1,1, 13.527, 10650.612, 199.283, 52618.218 20/06/26,17:33:31,04,12,1, 11.9,1,1, 13.527, 10650.617, 199.324, 52618.242 20/06/26,17:33:31,05,12,1, 11.9,1,1, 13.527, 10650.628, 199.319, 52618.243 20/06/26,17:33:31,06,12,1, 11.9,1,1, 13.527, 10650.642, 199.310, 52618.243 20/06/26,17:33:31,07,12,1, 11.9,1,1, 13.527, 10650.609, 199.298, 52618.226 20/06/26,17:33:31,08,12,1, 11.9,1,1, 13.527, 10650.619, 199.296, 52618.246 20/06/26,17:33:31,09,12,1, 11.9,1,1, 13.527, 10650.660, 199.310, 52618.231 20/06/26,17:33:31,10,12,1, 11.9,1,1, 13.527, 10650.621, 199.310, 52618.220 20/06/26,17:33:31,11,12,1, 11.9,1,1, 13.527, 10650.608, 199.325, 52618.250 20/06/26,17:33:31,12,12,1, 11.9,1,1, 13.527, 10650.625, 199.290, 52618.196 20/06/26,17:33:31,13,12,1, 11.9,1,1, 13.527, 10650.584, 199.284, 52618.220 20/06/26,17:33:31,14,12,1, 11.9,1,1, 13.527, 10650.635, 199.294, 52618.238 20/06/26,17:33:31,15,12,1, 11.9,1,1, 13.527, 10650.619, 199.315, 52618.225 20/06/26,17:33:31,16,12,1, 11.9,1,1, 13.527, 10650.611, 199.280, 52618.268 20/06/26,17:33:31,17,12,1, 11.9,1,1, 13.527, 10650.622, 199.314, 52618.249 20/06/26,17:33:31,18,12,1, 11.9,1,1, 13.527, 10650.596, 199.275, 52618.230 20/06/26,17:33:31,19,12,1, 11.9,1,1, 13.527, 10650.623, 199.241, 52618.212 20/06/26,17:33:32,00,11,1, 11.8,1,1, 13.528, 10650.661, 199.306, 52618.255 20/06/26,17:33:32,01,11,1, 11.8,1,1, 13.528, 10650.637, 199.332, 52618.259 20/06/26,17:33:32,02,11,1, 11.8,1,1, 13.528, 10650.636, 199.316, 52618.235 20/06/26,17:33:32,03,11,1, 11.8,1,1, 13.528, 10650.636, 199.289, 52618.236 20/06/26,17:33:32,04,11,1, 11.8,1,1, 13.528, 10650.640, 199.304, 52618.242 20/06/26,17:33:32,05,11,1, 11.8,1,1, 13.528, 10650.612, 199.287, 52618.251 20/06/26,17:33:32,06,11,1, 11.8,1,1, 13.528, 10650.626, 199.295, 52618.242 20/06/26,17:33:32,07,11,1, 11.8,1,1, 13.528, 10650.654, 199.313, 52618.280 20/06/26,17:33:32,08,11,1, 11.8,1,1, 13.528, 10650.617, 199.307, 52618.219 20/06/26,17:33:32,09,11,1, 11.8,1,1, 13.528, 10650.630, 199.299, 52618.246 20/06/26,17:33:32,10,11,1, 11.8,1,1, 13.528, 10650.601, 199.290, 52618.029 20/06/26,17:33:32,11,11,1, 11.8,1,1, 13.528, 10650.623, 199.282, 52618.342 20/06/26,17:33:32,12,11,1, 11.8,1,1, 13.528, 10650.652, 199.283, 52618.239 20/06/26,17:33:32,13,11,1, 11.8,1,1, 13.528, 10650.633, 199.304, 52618.251 20/06/26,17:33:32,14,11,1, 11.8,1,1, 13.528, 10650.646, 199.320, 52618.231 20/06/26,17:33:32,15,11,1, 11.8,1,1, 13.528, 10650.634, 199.308, 52618.239 20/06/26,17:33:32,16,11,1, 11.8,1,1, 13.528, 10650.646, 199.288, 52618.240 20/06/26,17:33:32,17,11,1, 11.8,1,1, 13.528, 10650.646, 199.303, 52618.236 20/06/26,17:33:32,18,11,1, 11.8,1,1, 13.528, 10650.659, 199.304, 52618.249 20/06/26,17:33:32,19,11,1, 11.8,1,1, 13.528, 10650.667, 199.306, 52618.255 20/06/26,17:33:33,00,11,1, 11.9,1,1, 13.525, 10650.678, 199.310, 52618.223 20/06/26,17:33:33,01,11,1, 11.9,1,1, 13.525, 10650.659, 199.302, 52618.231 20/06/26,17:33:33,02,11,1, 11.9,1,1, 13.525, 10650.632, 199.299, 52618.238 20/06/26,17:33:33,03,11,1, 11.9,1,1, 13.525, 10650.654, 199.263, 52618.234 20/06/26,17:33:33,04,11,1, 11.9,1,1, 13.525, 10650.647, 199.289, 52618.232 20/06/26,17:33:33,05,11,1, 11.9,1,1, 13.525, 10650.650, 199.290, 52618.208 20/06/26,17:33:33,06,11,1, 11.9,1,1, 13.525, 10650.681, 199.300, 52618.251 20/06/26,17:33:33,07,11,1, 11.9,1,1, 13.525, 10650.645, 199.276, 52618.217 20/06/26,17:33:33,08,11,1, 11.9,1,1, 13.525, 10650.627, 199.295, 52618.237 20/06/26,17:33:33,09,11,1, 11.9,1,1, 13.525, 10650.663, 199.306, 52618.233 20/06/26,17:33:33,10,11,1, 11.9,1,1, 13.525, 10650.640, 199.305, 52618.211 20/06/26,17:33:33,11,11,1, 11.9,1,1, 13.525, 10650.646, 199.313, 52618.232 20/06/26,17:33:33,12,11,1, 11.9,1,1, 13.525, 10650.644, 199.326, 52618.200 20/06/26,17:33:33,13,11,1, 11.9,1,1, 13.525, 10650.645, 199.307, 52618.203 20/06/26,17:33:33,14,11,1, 11.9,1,1, 13.525, 10650.659, 199.311, 52618.245 20/06/26,17:33:33,15,11,1, 11.9,1,1, 13.525, 10650.655, 199.325, 52618.180 20/06/26,17:33:33,16,11,1, 11.9,1,1, 13.525, 10650.642, 199.311, 52618.228 20/06/26,17:33:33,17,11,1, 11.9,1,1, 13.525, 10650.658, 199.328, 52618.230 20/06/26,17:33:33,18,11,1, 11.9,1,1, 13.525, 10650.675, 199.334, 52618.229 20/06/26,17:33:33,19,11,1, 11.9,1,1, 13.525, 10650.686, 199.310, 52618.223 20/06/26,17:33:34,00,11,1, 11.9,1,1, 13.526, 10650.678, 199.292, 52618.226 20/06/26,17:33:34,01,11,1, 11.9,1,1, 13.526, 10650.639, 199.324, 52618.254 20/06/26,17:33:34,02,11,1, 11.9,1,1, 13.526, 10650.668, 199.318, 52618.254 20/06/26,17:33:34,03,11,1, 11.9,1,1, 13.526, 10650.643, 199.302, 52618.231 20/06/26,17:33:34,04,11,1, 11.9,1,1, 13.526, 10650.663, 199.299, 52618.253 20/06/26,17:33:34,05,11,1, 11.9,1,1, 13.526, 10650.662, 199.281, 52618.190 20/06/26,17:33:34,06,11,1, 11.9,1,1, 13.526, 10650.650, 199.283, 52618.212 20/06/26,17:33:34,07,11,1, 11.9,1,1, 13.526, 10650.644, 199.297, 52618.218 20/06/26,17:33:34,08,11,1, 11.9,1,1, 13.526, 10650.667, 199.308, 52618.222 20/06/26,17:33:34,09,11,1, 11.9,1,1, 13.526, 10650.651, 199.294, 52618.245 20/06/26,17:33:34,10,11,1, 11.9,1,1, 13.526, 10650.631, 199.327, 52618.253 20/06/26,17:33:34,11,11,1, 11.9,1,1, 13.526, 10650.659, 199.336, 52618.216 20/06/26,17:33:34,12,11,1, 11.9,1,1, 13.526, 10650.634, 199.313, 52618.205 20/06/26,17:33:34,13,11,1, 11.9,1,1, 13.526, 10650.660, 199.305, 52618.190 20/06/26,17:33:34,14,11,1, 11.9,1,1, 13.526, 10650.664, 199.323, 52618.203 20/06/26,17:33:34,15,11,1, 11.9,1,1, 13.526, 10650.691, 199.311, 52618.383 20/06/26,17:33:34,16,11,1, 11.9,1,1, 13.526, 10650.695, 199.310, 52618.187 20/06/26,17:33:34,17,11,1, 11.9,1,1, 13.526, 10650.641, 199.316, 52618.229 20/06/26,17:33:34,18,11,1, 11.9,1,1, 13.526, 10650.659, 199.328, 52618.236 20/06/26,17:33:34,19,11,1, 11.9,1,1, 13.526, 10650.682, 199.292, 52618.226 20/06/26,17:33:35,00,12,1, 11.9,1,1, 13.523, 10650.703, 199.342, 52618.239 20/06/26,17:33:35,01,12,1, 11.9,1,1, 13.523, 10650.655, 199.331, 52618.226 20/06/26,17:33:35,02,12,1, 11.9,1,1, 13.523, 10650.689, 199.303, 52618.234 20/06/26,17:33:35,03,12,1, 11.9,1,1, 13.523, 10650.658, 199.312, 52618.244 20/06/26,17:33:35,04,12,1, 11.9,1,1, 13.523, 10650.679, 199.341, 52618.218 20/06/26,17:33:35,05,12,1, 11.9,1,1, 13.523, 10650.671, 199.322, 52618.249 20/06/26,17:33:35,06,12,1, 11.9,1,1, 13.523, 10650.680, 199.316, 52618.228 20/06/26,17:33:35,07,12,1, 11.9,1,1, 13.523, 10650.665, 199.360, 52618.269 20/06/26,17:33:35,08,12,1, 11.9,1,1, 13.523, 10650.698, 199.326, 52618.256 20/06/26,17:33:35,09,12,1, 11.9,1,1, 13.523, 10650.681, 199.310, 52618.223 20/06/26,17:33:35,10,12,1, 11.9,1,1, 13.523, 10650.669, 199.323, 52618.223 20/06/26,17:33:35,11,12,1, 11.9,1,1, 13.523, 10650.693, 199.322, 52618.280 20/06/26,17:33:35,12,12,1, 11.9,1,1, 13.523, 10650.682, 199.324, 52618.296 20/06/26,17:33:35,13,12,1, 11.9,1,1, 13.523, 10650.697, 199.351, 52618.264 20/06/26,17:33:35,14,12,1, 11.9,1,1, 13.523, 10650.682, 199.342, 52618.259 20/06/26,17:33:35,15,12,1, 11.9,1,1, 13.523, 10650.715, 199.342, 52618.255 20/06/26,17:33:35,16,12,1, 11.9,1,1, 13.523, 10650.686, 199.338, 52618.224 20/06/26,17:33:35,17,12,1, 11.9,1,1, 13.523, 10650.694, 199.340, 52618.189 20/06/26,17:33:35,18,12,1, 11.9,1,1, 13.523, 10650.691, 199.352, 52618.176 20/06/26,17:33:35,19,12,1, 11.9,1,1, 13.523, 10650.707, 199.342, 52618.239 20/06/26,17:33:36,00,12,1, 11.9,1,1, 13.526, 10650.703, 199.332, 52618.229 20/06/26,17:33:36,01,12,1, 11.9,1,1, 13.526, 10650.699, 199.332, 52618.195 20/06/26,17:33:36,02,12,1, 11.9,1,1, 13.526, 10650.662, 199.347, 52618.189 20/06/26,17:33:36,03,12,1, 11.9,1,1, 13.526, 10650.678, 199.360, 52618.200 20/06/26,17:33:36,04,12,1, 11.9,1,1, 13.526, 10650.690, 199.337, 52618.256 20/06/26,17:33:36,05,12,1, 11.9,1,1, 13.526, 10650.691, 199.330, 52618.217 20/06/26,17:33:36,06,12,1, 11.9,1,1, 13.526, 10650.650, 199.328, 52618.238 20/06/26,17:33:36,07,12,1, 11.9,1,1, 13.526, 10650.695, 199.316, 52618.230 20/06/26,17:33:36,08,12,1, 11.9,1,1, 13.526, 10650.706, 199.296, 52618.230 20/06/26,17:33:36,09,12,1, 11.9,1,1, 13.526, 10650.719, 199.322, 52618.218 20/06/26,17:33:36,10,12,1, 11.9,1,1, 13.526, 10650.702, 199.332, 52618.216 20/06/26,17:33:36,11,12,1, 11.9,1,1, 13.526, 10650.711, 199.302, 52618.219 20/06/26,17:33:36,12,12,1, 11.9,1,1, 13.526, 10650.693, 199.300, 52618.211 20/06/26,17:33:36,13,12,1, 11.9,1,1, 13.526, 10650.703, 199.319, 52618.247 20/06/26,17:33:36,14,12,1, 11.9,1,1, 13.526, 10650.709, 199.349, 52618.235 20/06/26,17:33:36,15,12,1, 11.9,1,1, 13.526, 10650.712, 199.337, 52618.231 20/06/26,17:33:36,16,12,1, 11.9,1,1, 13.526, 10650.707, 199.338, 52618.233 20/06/26,17:33:36,17,12,1, 11.9,1,1, 13.526, 10650.713, 199.357, 52618.230 20/06/26,17:33:36,18,12,1, 11.9,1,1, 13.526, 10650.705, 199.347, 52618.237 20/06/26,17:33:36,19,12,1, 11.9,1,1, 13.526, 10650.703, 199.332, 52618.229 20/06/26,17:33:37,00,12,1, 11.9,1,1, 13.528, 10650.736, 199.332, 52618.241 20/06/26,17:33:37,01,12,1, 11.9,1,1, 13.528, 10650.722, 199.356, 52618.238 20/06/26,17:33:37,02,12,1, 11.9,1,1, 13.528, 10650.722, 199.345, 52618.225 20/06/26,17:33:37,03,12,1, 11.9,1,1, 13.528, 10650.718, 199.320, 52618.252 20/06/26,17:33:37,04,12,1, 11.9,1,1, 13.528, 10650.698, 199.333, 52618.250 20/06/26,17:33:37,05,12,1, 11.9,1,1, 13.528, 10650.711, 199.329, 52618.212 20/06/26,17:33:37,06,12,1, 11.9,1,1, 13.528, 10650.714, 199.328, 52618.198 20/06/26,17:33:37,07,12,1, 11.9,1,1, 13.528, 10650.724, 199.340, 52618.250 20/06/26,17:33:37,08,12,1, 11.9,1,1, 13.528, 10650.704, 199.348, 52618.229 20/06/26,17:33:37,09,12,1, 11.9,1,1, 13.528, 10650.720, 199.328, 52618.219 20/06/26,17:33:37,10,12,1, 11.9,1,1, 13.528, 10650.692, 199.316, 52618.254 20/06/26,17:33:37,11,12,1, 11.9,1,1, 13.528, 10650.711, 199.326, 52618.215 20/06/26,17:33:37,12,12,1, 11.9,1,1, 13.528, 10650.708, 199.327, 52618.233 20/06/26,17:33:37,13,12,1, 11.9,1,1, 13.528, 10650.743, 199.354, 52618.238 20/06/26,17:33:37,14,12,1, 11.9,1,1, 13.528, 10650.731, 199.361, 52618.231 20/06/26,17:33:37,15,12,1, 11.9,1,1, 13.528, 10650.744, 199.356, 52618.222 20/06/26,17:33:37,16,12,1, 11.9,1,1, 13.528, 10650.715, 199.350, 52618.237 20/06/26,17:33:37,17,12,1, 11.9,1,1, 13.528, 10650.738, 199.314, 52618.197 20/06/26,17:33:37,18,12,1, 11.9,1,1, 13.528, 10650.728, 199.327, 52618.240 20/06/26,17:33:37,19,12,1, 11.9,1,1, 13.528, 10650.736, 199.332, 52618.241 20/06/26,17:33:38,00,12,1, 11.9,1,1, 13.527, 10650.736, 199.360, 52618.191 20/06/26,17:33:38,01,12,1, 11.9,1,1, 13.527, 10650.721, 199.340, 52618.218 20/06/26,17:33:38,02,12,1, 11.9,1,1, 13.527, 10650.701, 199.315, 52618.242 20/06/26,17:33:38,03,12,1, 11.9,1,1, 13.527, 10650.711, 199.340, 52618.280 20/06/26,17:33:38,04,12,1, 11.9,1,1, 13.527, 10650.704, 199.338, 52618.200 20/06/26,17:33:38,05,12,1, 11.9,1,1, 13.527, 10650.733, 199.362, 52618.204 20/06/26,17:33:38,06,12,1, 11.9,1,1, 13.527, 10650.743, 199.364, 52618.234 20/06/26,17:33:38,07,12,1, 11.9,1,1, 13.527, 10650.692, 199.317, 52618.182 20/06/26,17:33:38,08,12,1, 11.9,1,1, 13.527, 10650.715, 199.335, 52618.204 20/06/26,17:33:38,09,12,1, 11.9,1,1, 13.527, 10650.721, 199.330, 52618.194 20/06/26,17:33:38,10,12,1, 11.9,1,1, 13.527, 10650.739, 199.351, 52618.232 20/06/26,17:33:38,11,12,1, 11.9,1,1, 13.527, 10650.748, 199.345, 52618.242 20/06/26,17:33:38,12,12,1, 11.9,1,1, 13.527, 10650.733, 199.336, 52618.257 20/06/26,17:33:38,13,12,1, 11.9,1,1, 13.527, 10650.734, 199.300, 52618.195 20/06/26,17:33:38,14,12,1, 11.9,1,1, 13.527, 10650.705, 199.317, 52618.213 20/06/26,17:33:38,15,12,1, 11.9,1,1, 13.527, 10650.727, 199.353, 52618.243 20/06/26,17:33:38,16,12,1, 11.9,1,1, 13.527, 10650.728, 199.336, 52618.221 20/06/26,17:33:38,17,12,1, 11.9,1,1, 13.527, 10650.717, 199.350, 52618.209 20/06/26,17:33:38,18,12,1, 11.9,1,1, 13.527, 10650.716, 199.339, 52618.175 20/06/26,17:33:38,19,12,1, 11.9,1,1, 13.527, 10650.744, 199.360, 52618.191 20/06/26,17:33:39,00,12,1, 11.8,1,1, 13.526, 10650.719, 199.337, 52618.212 20/06/26,17:33:39,01,12,1, 11.8,1,1, 13.526, 10650.730, 199.349, 52618.309 20/06/26,17:33:39,02,12,1, 11.8,1,1, 13.526, 10650.731, 199.373, 52618.231 20/06/26,17:33:39,03,12,1, 11.8,1,1, 13.526, 10650.728, 199.358, 52618.227 20/06/26,17:33:39,04,12,1, 11.8,1,1, 13.526, 10650.732, 199.344, 52618.249 20/06/26,17:33:39,05,12,1, 11.8,1,1, 13.526, 10650.751, 199.331, 52618.229 20/06/26,17:33:39,06,12,1, 11.8,1,1, 13.526, 10650.742, 199.352, 52618.217 20/06/26,17:33:39,07,12,1, 11.8,1,1, 13.526, 10650.740, 199.368, 52618.225 20/06/26,17:33:39,08,12,1, 11.8,1,1, 13.526, 10650.714, 199.362, 52618.222 20/06/26,17:33:39,09,12,1, 11.8,1,1, 13.526, 10650.731, 199.354, 52618.229 20/06/26,17:33:39,10,12,1, 11.8,1,1, 13.526, 10650.747, 199.345, 52618.213 20/06/26,17:33:39,11,12,1, 11.8,1,1, 13.526, 10650.742, 199.332, 52618.196 20/06/26,17:33:39,12,12,1, 11.8,1,1, 13.526, 10650.771, 199.346, 52618.200 20/06/26,17:33:39,13,12,1, 11.8,1,1, 13.526, 10650.736, 199.352, 52618.197 20/06/26,17:33:39,14,12,1, 11.8,1,1, 13.526, 10650.764, 199.369, 52618.209 20/06/26,17:33:39,15,12,1, 11.8,1,1, 13.526, 10650.768, 199.349, 52618.254 20/06/26,17:33:39,16,12,1, 11.8,1,1, 13.526, 10650.750, 199.374, 52618.223 20/06/26,17:33:39,17,12,1, 11.8,1,1, 13.526, 10650.757, 199.349, 52618.179 20/06/26,17:33:39,18,12,1, 11.8,1,1, 13.526, 10650.769, 199.354, 52618.184 20/06/26,17:33:39,19,12,1, 11.8,1,1, 13.526, 10650.721, 199.337, 52618.212 20/06/26,17:33:40,00,11,1, 11.9,1,1, 13.525, 10650.778, 199.349, 52618.203 20/06/26,17:33:40,01,11,1, 11.9,1,1, 13.525, 10650.760, 199.345, 52618.201 20/06/26,17:33:40,02,11,1, 11.9,1,1, 13.525, 10650.755, 199.360, 52618.247 20/06/26,17:33:40,03,11,1, 11.9,1,1, 13.525, 10650.745, 199.327, 52618.241 20/06/26,17:33:40,04,11,1, 11.9,1,1, 13.525, 10650.774, 199.340, 52618.205 20/06/26,17:33:40,05,11,1, 11.9,1,1, 13.525, 10650.750, 199.363, 52618.212 20/06/26,17:33:40,06,11,1, 11.9,1,1, 13.525, 10650.759, 199.349, 52618.215 20/06/26,17:33:40,07,11,1, 11.9,1,1, 13.525, 10650.771, 199.357, 52618.222 20/06/26,17:33:40,08,11,1, 11.9,1,1, 13.525, 10650.749, 199.347, 52618.208 20/06/26,17:33:40,09,11,1, 11.9,1,1, 13.525, 10650.756, 199.337, 52618.202 20/06/26,17:33:40,10,11,1, 11.9,1,1, 13.525, 10650.750, 199.333, 52618.207 20/06/26,17:33:40,11,11,1, 11.9,1,1, 13.525, 10650.747, 199.355, 52618.207 20/06/26,17:33:40,12,11,1, 11.9,1,1, 13.525, 10650.772, 199.338, 52618.203 20/06/26,17:33:40,13,11,1, 11.9,1,1, 13.525, 10650.762, 199.371, 52618.223 20/06/26,17:33:40,14,11,1, 11.9,1,1, 13.525, 10650.772, 199.360, 52618.257 20/06/26,17:33:40,15,11,1, 11.9,1,1, 13.525, 10650.795, 199.336, 52618.200 20/06/26,17:33:40,16,11,1, 11.9,1,1, 13.525, 10650.771, 199.328, 52618.208 20/06/26,17:33:40,17,11,1, 11.9,1,1, 13.525, 10650.794, 199.356, 52618.194 20/06/26,17:33:40,18,11,1, 11.9,1,1, 13.525, 10650.788, 199.351, 52618.228 20/06/26,17:33:40,19,11,1, 11.9,1,1, 13.525, 10650.785, 199.349, 52618.203 20/06/26,17:33:41,00,11,1, 11.9,1,1, 13.528, 10650.769, 199.353, 52618.205 20/06/26,17:33:41,01,11,1, 11.9,1,1, 13.528, 10650.737, 199.338, 52618.193 20/06/26,17:33:41,02,11,1, 11.9,1,1, 13.528, 10650.767, 199.316, 52618.179 20/06/26,17:33:41,03,11,1, 11.9,1,1, 13.528, 10650.769, 199.375, 52618.257 20/06/26,17:33:41,04,11,1, 11.9,1,1, 13.528, 10650.779, 199.358, 52618.217 20/06/26,17:33:41,05,11,1, 11.9,1,1, 13.528, 10650.767, 199.341, 52618.211 20/06/26,17:33:41,06,11,1, 11.9,1,1, 13.528, 10650.758, 199.349, 52618.205 20/06/26,17:33:41,07,11,1, 11.9,1,1, 13.528, 10650.729, 199.325, 52618.166 20/06/26,17:33:41,08,11,1, 11.9,1,1, 13.528, 10650.758, 199.339, 52618.207 20/06/26,17:33:41,09,11,1, 11.9,1,1, 13.528, 10650.787, 199.322, 52618.213 20/06/26,17:33:41,10,11,1, 11.9,1,1, 13.528, 10650.787, 199.356, 52618.202 20/06/26,17:33:41,11,11,1, 11.9,1,1, 13.528, 10650.778, 199.333, 52618.243 20/06/26,17:33:41,12,11,1, 11.9,1,1, 13.528, 10650.767, 199.348, 52618.227 20/06/26,17:33:41,13,11,1, 11.9,1,1, 13.528, 10650.785, 199.336, 52618.225 20/06/26,17:33:41,14,11,1, 11.9,1,1, 13.528, 10650.816, 199.324, 52618.212 20/06/26,17:33:41,15,11,1, 11.9,1,1, 13.528, 10650.768, 199.363, 52618.199 20/06/26,17:33:41,16,11,1, 11.9,1,1, 13.528, 10650.824, 199.326, 52618.213 20/06/26,17:33:41,17,11,1, 11.9,1,1, 13.528, 10650.792, 199.325, 52618.206 20/06/26,17:33:41,18,11,1, 11.9,1,1, 13.528, 10650.767, 199.319, 52618.179 20/06/26,17:33:41,19,11,1, 11.9,1,1, 13.528, 10650.772, 199.353, 52618.205 20/06/26,17:33:42,00,11,1, 11.9,1,1, 13.525, 10650.820, 199.336, 52618.175 20/06/26,17:33:42,01,11,1, 11.9,1,1, 13.525, 10650.765, 199.335, 52618.235 20/06/26,17:33:42,02,11,1, 11.9,1,1, 13.525, 10650.775, 199.361, 52618.252 20/06/26,17:33:42,03,11,1, 11.9,1,1, 13.525, 10650.788, 199.345, 52618.220 20/06/26,17:33:42,04,11,1, 11.9,1,1, 13.525, 10650.801, 199.330, 52618.178 20/06/26,17:33:42,05,11,1, 11.9,1,1, 13.525, 10650.791, 199.341, 52618.206 20/06/26,17:33:42,06,11,1, 11.9,1,1, 13.525, 10650.804, 199.311, 52618.216 20/06/26,17:33:42,07,11,1, 11.9,1,1, 13.525, 10650.774, 199.377, 52618.329 20/06/26,17:33:42,08,11,1, 11.9,1,1, 13.525, 10650.802, 199.354, 52618.174 20/06/26,17:33:42,09,11,1, 11.9,1,1, 13.525, 10650.777, 199.331, 52618.309 20/06/26,17:33:42,10,11,1, 11.9,1,1, 13.525, 10650.807, 199.338, 52618.166 20/06/26,17:33:42,11,11,1, 11.9,1,1, 13.525, 10650.809, 199.331, 52618.201 20/06/26,17:33:42,12,11,1, 11.9,1,1, 13.525, 10650.817, 199.330, 52618.175 20/06/26,17:33:42,13,11,1, 11.9,1,1, 13.525, 10650.797, 199.356, 52618.205 20/06/26,17:33:42,14,11,1, 11.9,1,1, 13.525, 10650.821, 199.345, 52618.213 20/06/26,17:33:42,15,11,1, 11.9,1,1, 13.525, 10650.790, 199.329, 52618.202 20/06/26,17:33:42,16,11,1, 11.9,1,1, 13.525, 10650.797, 199.331, 52618.160 20/06/26,17:33:42,17,11,1, 11.9,1,1, 13.525, 10650.810, 199.332, 52618.184 20/06/26,17:33:42,18,11,1, 11.9,1,1, 13.525, 10650.815, 199.332, 52618.185 20/06/26,17:33:42,19,11,1, 11.9,1,1, 13.525, 10650.827, 199.336, 52618.175 20/06/26,17:33:43,00,11,1, 11.8,1,1, 13.530, 10650.803, 199.349, 52618.208 20/06/26,17:33:43,01,11,1, 11.8,1,1, 13.530, 10650.807, 199.329, 52618.215 20/06/26,17:33:43,02,11,1, 11.8,1,1, 13.530, 10650.791, 199.335, 52618.203 20/06/26,17:33:43,03,11,1, 11.8,1,1, 13.530, 10650.785, 199.354, 52618.233 20/06/26,17:33:43,04,11,1, 11.8,1,1, 13.530, 10650.793, 199.328, 52618.202 20/06/26,17:33:43,05,11,1, 11.8,1,1, 13.530, 10650.798, 199.318, 52618.228 20/06/26,17:33:43,06,11,1, 11.8,1,1, 13.530, 10650.792, 199.353, 52618.221 20/06/26,17:33:43,07,11,1, 11.8,1,1, 13.530, 10650.804, 199.338, 52618.207 20/06/26,17:33:43,08,11,1, 11.8,1,1, 13.530, 10650.805, 199.338, 52618.207 20/06/26,17:33:43,09,11,1, 11.8,1,1, 13.530, 10650.808, 199.326, 52618.204 20/06/26,17:33:43,10,11,1, 11.8,1,1, 13.530, 10650.822, 199.340, 52618.200 20/06/26,17:33:43,11,11,1, 11.8,1,1, 13.530, 10650.804, 199.321, 52618.193 20/06/26,17:33:43,12,11,1, 11.8,1,1, 13.530, 10650.829, 199.328, 52618.182 20/06/26,17:33:43,13,11,1, 11.8,1,1, 13.530, 10650.799, 199.322, 52618.203 20/06/26,17:33:43,14,11,1, 11.8,1,1, 13.530, 10650.811, 199.333, 52618.335 20/06/26,17:33:43,15,11,1, 11.8,1,1, 13.530, 10650.810, 199.327, 52618.198 20/06/26,17:33:43,16,11,1, 11.8,1,1, 13.530, 10650.816, 199.339, 52618.192 20/06/26,17:33:43,17,11,1, 11.8,1,1, 13.530, 10650.820, 199.336, 52618.196 20/06/26,17:33:43,18,11,1, 11.8,1,1, 13.530, 10650.810, 199.329, 52618.191 20/06/26,17:33:43,19,11,1, 11.8,1,1, 13.530, 10650.809, 199.349, 52618.208 20/06/26,17:33:44,00,11,1, 11.9,1,1, 13.526, 10650.836, 199.330, 52618.207 20/06/26,17:33:44,01,11,1, 11.9,1,1, 13.526, 10650.817, 199.329, 52618.180 20/06/26,17:33:44,02,11,1, 11.9,1,1, 13.526, 10650.819, 199.306, 52618.214 20/06/26,17:33:44,03,11,1, 11.9,1,1, 13.526, 10650.829, 199.336, 52618.195 20/06/26,17:33:44,04,11,1, 11.9,1,1, 13.526, 10650.841, 199.344, 52618.168 20/06/26,17:33:44,05,11,1, 11.9,1,1, 13.526, 10650.788, 199.298, 52618.175 20/06/26,17:33:44,06,11,1, 11.9,1,1, 13.526, 10650.837, 199.319, 52618.126 20/06/26,17:33:44,07,11,1, 11.9,1,1, 13.526, 10650.839, 199.314, 52618.176 20/06/26,17:33:44,08,11,1, 11.9,1,1, 13.526, 10650.850, 199.316, 52618.212 20/06/26,17:33:44,09,11,1, 11.9,1,1, 13.526, 10650.840, 199.329, 52618.210 20/06/26,17:33:44,10,11,1, 11.9,1,1, 13.526, 10650.820, 199.313, 52618.199 20/06/26,17:33:44,11,11,1, 11.9,1,1, 13.526, 10650.817, 199.332, 52618.198 20/06/26,17:33:44,12,11,1, 11.9,1,1, 13.526, 10650.829, 199.296, 52618.206 20/06/26,17:33:44,13,11,1, 11.9,1,1, 13.526, 10650.859, 199.334, 52618.225 20/06/26,17:33:44,14,11,1, 11.9,1,1, 13.526, 10650.825, 199.327, 52618.197 20/06/26,17:33:44,15,11,1, 11.9,1,1, 13.526, 10650.835, 199.349, 52618.205 20/06/26,17:33:44,16,11,1, 11.9,1,1, 13.526, 10650.839, 199.331, 52618.218 20/06/26,17:33:44,17,11,1, 11.9,1,1, 13.526, 10650.812, 199.315, 52618.195 20/06/26,17:33:44,18,11,1, 11.9,1,1, 13.526, 10650.868, 199.319, 52618.191 20/06/26,17:33:44,19,11,1, 11.9,1,1, 13.526, 10650.837, 199.330, 52618.207 20/06/26,17:33:45,00,11,1, 11.9,1,1, 13.527, 10650.845, 199.343, 52618.211 20/06/26,17:33:45,01,11,1, 11.9,1,1, 13.527, 10650.831, 199.351, 52618.077 20/06/26,17:33:45,02,11,1, 11.9,1,1, 13.527, 10650.838, 199.331, 52618.256 20/06/26,17:33:45,03,11,1, 11.9,1,1, 13.527, 10650.848, 199.332, 52618.237 20/06/26,17:33:45,04,11,1, 11.9,1,1, 13.527, 10650.852, 199.305, 52618.184 20/06/26,17:33:45,05,11,1, 11.9,1,1, 13.527, 10650.844, 199.325, 52618.185 20/06/26,17:33:45,06,11,1, 11.9,1,1, 13.527, 10650.827, 199.324, 52618.180 20/06/26,17:33:45,07,11,1, 11.9,1,1, 13.527, 10650.843, 199.322, 52618.225 20/06/26,17:33:45,08,11,1, 11.9,1,1, 13.527, 10650.870, 199.331, 52618.237 20/06/26,17:33:45,09,11,1, 11.9,1,1, 13.527, 10650.825, 199.306, 52618.189 20/06/26,17:33:45,10,11,1, 11.9,1,1, 13.527, 10650.881, 199.334, 52618.220 20/06/26,17:33:45,11,11,1, 11.9,1,1, 13.527, 10650.841, 199.319, 52618.206 20/06/26,17:33:45,12,11,1, 11.9,1,1, 13.527, 10650.855, 199.338, 52618.221 20/06/26,17:33:45,13,11,1, 11.9,1,1, 13.527, 10650.890, 199.321, 52618.169 20/06/26,17:33:45,14,11,1, 11.9,1,1, 13.527, 10650.886, 199.312, 52618.166 20/06/26,17:33:45,15,11,1, 11.9,1,1, 13.527, 10650.840, 199.301, 52618.181 20/06/26,17:33:45,16,11,1, 11.9,1,1, 13.527, 10650.864, 199.327, 52618.175 20/06/26,17:33:45,17,11,1, 11.9,1,1, 13.527, 10650.862, 199.336, 52618.210 20/06/26,17:33:45,18,11,1, 11.9,1,1, 13.527, 10650.849, 199.348, 52618.228 20/06/26,17:33:45,19,11,1, 11.9,1,1, 13.527, 10650.853, 199.343, 52618.211 20/06/26,17:33:46,00,11,1, 11.9,1,1, 13.528, 10650.870, 199.303, 52618.202 20/06/26,17:33:46,01,11,1, 11.9,1,1, 13.528, 10650.850, 199.334, 52618.161 20/06/26,17:33:46,02,11,1, 11.9,1,1, 13.528, 10650.847, 199.350, 52618.224 20/06/26,17:33:46,03,11,1, 11.9,1,1, 13.528, 10650.867, 199.318, 52618.207 20/06/26,17:33:46,04,11,1, 11.9,1,1, 13.528, 10650.882, 199.358, 52618.190 20/06/26,17:33:46,05,11,1, 11.9,1,1, 13.528, 10650.881, 199.337, 52618.189 20/06/26,17:33:46,06,11,1, 11.9,1,1, 13.528, 10650.876, 199.324, 52618.212 20/06/26,17:33:46,07,11,1, 11.9,1,1, 13.528, 10650.852, 199.311, 52618.200 20/06/26,17:33:46,08,11,1, 11.9,1,1, 13.528, 10650.846, 199.321, 52618.204 20/06/26,17:33:46,09,11,1, 11.9,1,1, 13.528, 10650.882, 199.334, 52618.196 20/06/26,17:33:46,10,11,1, 11.9,1,1, 13.528, 10650.896, 199.322, 52618.208 20/06/26,17:33:46,11,11,1, 11.9,1,1, 13.528, 10650.844, 199.313, 52618.186 20/06/26,17:33:46,12,11,1, 11.9,1,1, 13.528, 10650.884, 199.334, 52618.218 20/06/26,17:33:46,13,11,1, 11.9,1,1, 13.528, 10650.882, 199.300, 52618.171 20/06/26,17:33:46,14,11,1, 11.9,1,1, 13.528, 10650.876, 199.333, 52618.194 20/06/26,17:33:46,15,11,1, 11.9,1,1, 13.528, 10650.903, 199.329, 52618.199 20/06/26,17:33:46,16,11,1, 11.9,1,1, 13.528, 10650.860, 199.332, 52618.195 20/06/26,17:33:46,17,11,1, 11.9,1,1, 13.528, 10650.877, 199.318, 52618.170 20/06/26,17:33:46,18,11,1, 11.9,1,1, 13.528, 10650.869, 199.305, 52618.199 20/06/26,17:33:46,19,11,1, 11.9,1,1, 13.528, 10650.877, 199.303, 52618.202 20/06/26,17:33:47,00,11,1, 11.9,1,1, 13.528, 10650.886, 199.355, 52618.158 20/06/26,17:33:47,01,11,1, 11.9,1,1, 13.528, 10650.874, 199.302, 52618.199 20/06/26,17:33:47,02,11,1, 11.9,1,1, 13.528, 10650.882, 199.305, 52618.184 20/06/26,17:33:47,03,11,1, 11.9,1,1, 13.528, 10650.869, 199.307, 52618.194 20/06/26,17:33:47,04,11,1, 11.9,1,1, 13.528, 10650.865, 199.303, 52618.189 20/06/26,17:33:47,05,11,1, 11.9,1,1, 13.528, 10650.869, 199.319, 52618.147 20/06/26,17:33:47,06,11,1, 11.9,1,1, 13.528, 10650.863, 199.306, 52618.165 20/06/26,17:33:47,07,11,1, 11.9,1,1, 13.528, 10650.858, 199.325, 52618.201 20/06/26,17:33:47,08,11,1, 11.9,1,1, 13.528, 10650.893, 199.321, 52618.212 20/06/26,17:33:47,09,11,1, 11.9,1,1, 13.528, 10650.867, 199.300, 52618.197 20/06/26,17:33:47,10,11,1, 11.9,1,1, 13.528, 10650.880, 199.311, 52618.142 20/06/26,17:33:47,11,11,1, 11.9,1,1, 13.528, 10650.866, 199.332, 52618.173 20/06/26,17:33:47,12,11,1, 11.9,1,1, 13.528, 10650.863, 199.309, 52618.176 20/06/26,17:33:47,13,11,1, 11.9,1,1, 13.528, 10650.866, 199.329, 52618.182 20/06/26,17:33:47,14,11,1, 11.9,1,1, 13.528, 10650.871, 199.344, 52618.243 20/06/26,17:33:47,15,11,1, 11.9,1,1, 13.528, 10650.873, 199.328, 52618.237 20/06/26,17:33:47,16,11,1, 11.9,1,1, 13.528, 10650.877, 199.338, 52618.219 20/06/26,17:33:47,17,11,1, 11.9,1,1, 13.528, 10650.886, 199.330, 52618.192 20/06/26,17:33:47,18,11,1, 11.9,1,1, 13.528, 10650.864, 199.336, 52618.171 20/06/26,17:33:47,19,11,1, 11.9,1,1, 13.528, 10650.894, 199.355, 52618.158 20/06/26,17:33:48,00,11,1, 11.9,1,1, 13.526, 10650.911, 199.309, 52618.188 20/06/26,17:33:48,01,11,1, 11.9,1,1, 13.526, 10650.867, 199.329, 52618.183 20/06/26,17:33:48,02,11,1, 11.9,1,1, 13.526, 10650.871, 199.328, 52618.191 20/06/26,17:33:48,03,11,1, 11.9,1,1, 13.526, 10650.870, 199.334, 52618.218 20/06/26,17:33:48,04,11,1, 11.9,1,1, 13.526, 10650.874, 199.317, 52618.211 20/06/26,17:33:48,05,11,1, 11.9,1,1, 13.526, 10650.883, 199.326, 52618.153 20/06/26,17:33:48,06,11,1, 11.9,1,1, 13.526, 10650.941, 199.291, 52618.179 20/06/26,17:33:48,07,11,1, 11.9,1,1, 13.526, 10650.900, 199.326, 52618.180 20/06/26,17:33:48,08,11,1, 11.9,1,1, 13.526, 10650.880, 199.303, 52618.196 20/06/26,17:33:48,09,11,1, 11.9,1,1, 13.526, 10650.925, 199.337, 52618.177 20/06/26,17:33:48,10,11,1, 11.9,1,1, 13.526, 10650.893, 199.345, 52618.207 20/06/26,17:33:48,11,11,1, 11.9,1,1, 13.526, 10650.906, 199.357, 52618.225 20/06/26,17:33:48,12,11,1, 11.9,1,1, 13.526, 10650.884, 199.308, 52618.211 20/06/26,17:33:48,13,11,1, 11.9,1,1, 13.526, 10650.888, 199.342, 52618.204 20/06/26,17:33:48,14,11,1, 11.9,1,1, 13.526, 10650.915, 199.321, 52618.239 20/06/26,17:33:48,15,11,1, 11.9,1,1, 13.526, 10650.893, 199.324, 52618.232 20/06/26,17:33:48,16,11,1, 11.9,1,1, 13.526, 10650.890, 199.335, 52618.202 20/06/26,17:33:48,17,11,1, 11.9,1,1, 13.526, 10650.926, 199.312, 52618.217 20/06/26,17:33:48,18,11,1, 11.9,1,1, 13.526, 10650.908, 199.323, 52618.189 20/06/26,17:33:48,19,11,1, 11.9,1,1, 13.526, 10650.916, 199.309, 52618.188 20/06/26,17:33:49,00,11,1, 11.9,1,1, 13.525, 10650.895, 199.311, 52618.180 20/06/26,17:33:49,01,11,1, 11.9,1,1, 13.525, 10650.908, 199.306, 52618.182 20/06/26,17:33:49,02,11,1, 11.9,1,1, 13.525, 10650.878, 199.324, 52618.153 20/06/26,17:33:49,03,11,1, 11.9,1,1, 13.525, 10650.894, 199.322, 52618.211 20/06/26,17:33:49,04,11,1, 11.9,1,1, 13.525, 10650.905, 199.304, 52618.176 20/06/26,17:33:49,05,11,1, 11.9,1,1, 13.525, 10650.896, 199.283, 52618.214 20/06/26,17:33:49,06,11,1, 11.9,1,1, 13.525, 10650.901, 199.326, 52618.208 20/06/26,17:33:49,07,11,1, 11.9,1,1, 13.525, 10650.880, 199.293, 52618.176 20/06/26,17:33:49,08,11,1, 11.9,1,1, 13.525, 10650.892, 199.302, 52618.155 20/06/26,17:33:49,09,11,1, 11.9,1,1, 13.525, 10650.934, 199.346, 52618.231 20/06/26,17:33:49,10,11,1, 11.9,1,1, 13.525, 10650.931, 199.317, 52618.219 20/06/26,17:33:49,11,11,1, 11.9,1,1, 13.525, 10650.915, 199.295, 52618.201 20/06/26,17:33:49,12,11,1, 11.9,1,1, 13.525, 10650.921, 199.325, 52618.192 20/06/26,17:33:49,13,11,1, 11.9,1,1, 13.525, 10650.952, 199.311, 52618.107 20/06/26,17:33:49,14,11,1, 11.9,1,1, 13.525, 10650.902, 199.299, 52618.006 20/06/26,17:33:49,15,11,1, 11.9,1,1, 13.525, 10650.889, 199.336, 52618.268 20/06/26,17:33:49,16,11,1, 11.9,1,1, 13.525, 10650.913, 199.328, 52618.207 20/06/26,17:33:49,17,11,1, 11.9,1,1, 13.525, 10650.924, 199.296, 52618.183 20/06/26,17:33:49,18,11,1, 11.9,1,1, 13.525, 10650.926, 199.279, 52618.172 20/06/26,17:33:49,19,11,1, 11.9,1,1, 13.525, 10650.901, 199.311, 52618.180 20/06/26,17:33:50,00,11,1, 11.8,1,1, 13.526, 10650.953, 199.307, 52618.196 20/06/26,17:33:50,01,11,1, 11.8,1,1, 13.526, 10650.923, 199.342, 52618.205 20/06/26,17:33:50,02,11,1, 11.8,1,1, 13.526, 10650.916, 199.343, 52618.185 20/06/26,17:33:50,03,11,1, 11.8,1,1, 13.526, 10650.945, 199.304, 52618.175 20/06/26,17:33:50,04,11,1, 11.8,1,1, 13.526, 10650.908, 199.313, 52618.216 20/06/26,17:33:50,05,11,1, 11.8,1,1, 13.526, 10650.926, 199.291, 52618.213 20/06/26,17:33:50,06,11,1, 11.8,1,1, 13.526, 10650.920, 199.339, 52618.222 20/06/26,17:33:50,07,11,1, 11.8,1,1, 13.526, 10650.944, 199.325, 52618.217 20/06/26,17:33:50,08,11,1, 11.8,1,1, 13.526, 10650.932, 199.286, 52618.154 20/06/26,17:33:50,09,11,1, 11.8,1,1, 13.526, 10650.942, 199.311, 52618.173 20/06/26,17:33:50,10,11,1, 11.8,1,1, 13.526, 10650.892, 199.257, 52618.169 20/06/26,17:33:50,11,11,1, 11.8,1,1, 13.526, 10650.930, 199.297, 52618.178 20/06/26,17:33:50,12,11,1, 11.8,1,1, 13.526, 10650.949, 199.280, 52618.169 20/06/26,17:33:50,13,11,1, 11.8,1,1, 13.526, 10650.916, 199.273, 52618.128 20/06/26,17:33:50,14,11,1, 11.8,1,1, 13.526, 10650.933, 199.260, 52618.169 20/06/26,17:33:50,15,11,1, 11.8,1,1, 13.526, 10650.938, 199.283, 52618.183 20/06/26,17:33:50,16,11,1, 11.8,1,1, 13.526, 10650.942, 199.305, 52618.175 20/06/26,17:33:50,17,11,1, 11.8,1,1, 13.526, 10650.935, 199.296, 52618.152 20/06/26,17:33:50,18,11,1, 11.8,1,1, 13.526, 10650.943, 199.284, 52618.156 20/06/26,17:33:50,19,11,1, 11.8,1,1, 13.526, 10650.959, 199.307, 52618.196 20/06/26,17:33:51,00,11,1, 11.8,1,1, 13.529, 10650.936, 199.293, 52618.195 20/06/26,17:33:51,01,11,1, 11.8,1,1, 13.529, 10650.925, 199.310, 52618.167 20/06/26,17:33:51,02,11,1, 11.8,1,1, 13.529, 10650.935, 199.278, 52618.187 20/06/26,17:33:51,03,11,1, 11.8,1,1, 13.529, 10650.921, 199.317, 52618.214 20/06/26,17:33:51,04,11,1, 11.8,1,1, 13.529, 10650.945, 199.292, 52618.178 20/06/26,17:33:51,05,11,1, 11.8,1,1, 13.529, 10650.923, 199.290, 52618.175 20/06/26,17:33:51,06,11,1, 11.8,1,1, 13.529, 10650.930, 199.266, 52618.222 20/06/26,17:33:51,07,11,1, 11.8,1,1, 13.529, 10650.930, 199.279, 52618.142 20/06/26,17:33:51,08,11,1, 11.8,1,1, 13.529, 10650.944, 199.303, 52618.137 20/06/26,17:33:51,09,11,1, 11.8,1,1, 13.529, 10650.919, 199.315, 52618.179 20/06/26,17:33:51,10,11,1, 11.8,1,1, 13.529, 10650.944, 199.305, 52618.179 20/06/26,17:33:51,11,11,1, 11.8,1,1, 13.529, 10650.949, 199.311, 52618.216 20/06/26,17:33:51,12,11,1, 11.8,1,1, 13.529, 10650.925, 199.282, 52618.187 20/06/26,17:33:51,13,11,1, 11.8,1,1, 13.529, 10650.946, 199.296, 52618.192 20/06/26,17:33:51,14,11,1, 11.8,1,1, 13.529, 10650.915, 199.254, 52618.161 20/06/26,17:33:51,15,11,1, 11.8,1,1, 13.529, 10650.962, 199.309, 52618.202 20/06/26,17:33:51,16,11,1, 11.8,1,1, 13.529, 10650.950, 199.299, 52618.247 20/06/26,17:33:51,17,11,1, 11.8,1,1, 13.529, 10650.971, 199.276, 52618.192 20/06/26,17:33:51,18,11,1, 11.8,1,1, 13.529, 10650.952, 199.277, 52618.188 20/06/26,17:33:51,19,11,1, 11.8,1,1, 13.529, 10650.943, 199.293, 52618.195 20/06/26,17:33:52,00,11,1, 11.8,1,1, 13.528, 10650.995, 199.324, 52618.205 20/06/26,17:33:52,01,11,1, 11.8,1,1, 13.528, 10650.938, 199.284, 52618.179 20/06/26,17:33:52,02,11,1, 11.8,1,1, 13.528, 10650.933, 199.275, 52618.170 20/06/26,17:33:52,03,11,1, 11.8,1,1, 13.528, 10650.963, 199.293, 52618.174 20/06/26,17:33:52,04,11,1, 11.8,1,1, 13.528, 10650.920, 199.271, 52618.183 20/06/26,17:33:52,05,11,1, 11.8,1,1, 13.528, 10650.935, 199.269, 52618.172 20/06/26,17:33:52,06,11,1, 11.8,1,1, 13.528, 10650.955, 199.284, 52618.176 20/06/26,17:33:52,07,11,1, 11.8,1,1, 13.528, 10650.983, 199.288, 52618.200 20/06/26,17:33:52,08,11,1, 11.8,1,1, 13.528, 10650.971, 199.297, 52618.169 20/06/26,17:33:52,09,11,1, 11.8,1,1, 13.528, 10650.969, 199.300, 52618.183 20/06/26,17:33:52,10,11,1, 11.8,1,1, 13.528, 10650.973, 199.274, 52618.165 20/06/26,17:33:52,11,11,1, 11.8,1,1, 13.528, 10650.942, 199.257, 52618.160 20/06/26,17:33:52,12,11,1, 11.8,1,1, 13.528, 10650.973, 199.315, 52618.187 20/06/26,17:33:52,13,11,1, 11.8,1,1, 13.528, 10650.987, 199.288, 52618.195 20/06/26,17:33:52,14,11,1, 11.8,1,1, 13.528, 10650.960, 199.298, 52618.174 20/06/26,17:33:52,15,11,1, 11.8,1,1, 13.528, 10650.991, 199.314, 52618.209 20/06/26,17:33:52,16,11,1, 11.8,1,1, 13.528, 10650.968, 199.256, 52618.181 20/06/26,17:33:52,17,11,1, 11.8,1,1, 13.528, 10650.978, 199.259, 52618.140 20/06/26,17:33:52,18,11,1, 11.8,1,1, 13.528, 10650.981, 199.305, 52618.155 20/06/26,17:33:52,19,11,1, 11.8,1,1, 13.528, 10650.998, 199.324, 52618.205 20/06/26,17:33:53,00,11,1, 11.9,1,1, 13.527, 10650.995, 199.298, 52618.249 20/06/26,17:33:53,01,11,1, 11.9,1,1, 13.527, 10650.991, 199.275, 52618.199 20/06/26,17:33:53,02,11,1, 11.9,1,1, 13.527, 10650.985, 199.290, 52618.202 20/06/26,17:33:53,03,11,1, 11.9,1,1, 13.527, 10650.987, 199.275, 52618.197 20/06/26,17:33:53,04,11,1, 11.9,1,1, 13.527, 10650.958, 199.256, 52618.171 20/06/26,17:33:53,05,11,1, 11.9,1,1, 13.527, 10650.983, 199.280, 52618.199 20/06/26,17:33:53,06,11,1, 11.9,1,1, 13.527, 10650.968, 199.276, 52618.163 20/06/26,17:33:53,07,11,1, 11.9,1,1, 13.527, 10650.990, 199.274, 52618.194 20/06/26,17:33:53,08,11,1, 11.9,1,1, 13.527, 10650.990, 199.286, 52618.217 20/06/26,17:33:53,09,11,1, 11.9,1,1, 13.527, 10650.969, 199.255, 52618.169 20/06/26,17:33:53,10,11,1, 11.9,1,1, 13.527, 10650.999, 199.266, 52618.202 20/06/26,17:33:53,11,11,1, 11.9,1,1, 13.527, 10651.002, 199.309, 52618.223 20/06/26,17:33:53,12,11,1, 11.9,1,1, 13.527, 10650.996, 199.274, 52618.230 20/06/26,17:33:53,13,11,1, 11.9,1,1, 13.527, 10650.994, 199.287, 52618.211 20/06/26,17:33:53,14,11,1, 11.9,1,1, 13.527, 10650.993, 199.290, 52618.175 20/06/26,17:33:53,15,11,1, 11.9,1,1, 13.527, 10651.018, 199.254, 52618.203 20/06/26,17:33:53,16,11,1, 11.9,1,1, 13.527, 10651.015, 199.273, 52618.156 20/06/26,17:33:53,17,11,1, 11.9,1,1, 13.527, 10651.028, 199.286, 52618.081 20/06/26,17:33:53,18,11,1, 11.9,1,1, 13.527, 10650.999, 199.256, 52618.191 20/06/26,17:33:53,19,11,1, 11.9,1,1, 13.527, 10651.000, 199.298, 52618.249 20/06/26,17:33:54,00,11,1, 11.9,1,1, 13.526, 10650.995, 199.242, 52618.176 20/06/26,17:33:54,01,11,1, 11.9,1,1, 13.526, 10650.997, 199.277, 52618.143 20/06/26,17:33:54,02,11,1, 11.9,1,1, 13.526, 10651.018, 199.275, 52618.149 20/06/26,17:33:54,03,11,1, 11.9,1,1, 13.526, 10651.043, 199.291, 52618.189 20/06/26,17:33:54,04,11,1, 11.9,1,1, 13.526, 10651.012, 199.290, 52618.168 20/06/26,17:33:54,05,11,1, 11.9,1,1, 13.526, 10651.004, 199.271, 52618.171 20/06/26,17:33:54,06,11,1, 11.9,1,1, 13.526, 10651.011, 199.262, 52618.164 20/06/26,17:33:54,07,11,1, 11.9,1,1, 13.526, 10650.992, 199.272, 52618.118 20/06/26,17:33:54,08,11,1, 11.9,1,1, 13.526, 10651.008, 199.263, 52618.143 20/06/26,17:33:54,09,11,1, 11.9,1,1, 13.526, 10650.989, 199.297, 52618.166 20/06/26,17:33:54,10,11,1, 11.9,1,1, 13.526, 10651.004, 199.274, 52618.134 20/06/26,17:33:54,11,11,1, 11.9,1,1, 13.526, 10651.013, 199.283, 52618.174 20/06/26,17:33:54,12,11,1, 11.9,1,1, 13.526, 10651.011, 199.263, 52618.153 20/06/26,17:33:54,13,11,1, 11.9,1,1, 13.526, 10650.996, 199.281, 52618.157 20/06/26,17:33:54,14,11,1, 11.9,1,1, 13.526, 10650.996, 199.279, 52618.178 20/06/26,17:33:54,15,11,1, 11.9,1,1, 13.526, 10651.009, 199.258, 52618.181 20/06/26,17:33:54,16,11,1, 11.9,1,1, 13.526, 10651.023, 199.306, 52618.168 20/06/26,17:33:54,17,11,1, 11.9,1,1, 13.526, 10650.995, 199.257, 52618.144 20/06/26,17:33:54,18,11,1, 11.9,1,1, 13.526, 10651.029, 199.286, 52618.167 20/06/26,17:33:54,19,11,1, 11.9,1,1, 13.526, 10651.003, 199.242, 52618.176 20/06/26,17:33:55,00,11,1, 11.9,1,1, 13.526, 10651.037, 199.252, 52618.204 20/06/26,17:33:55,01,11,1, 11.9,1,1, 13.526, 10651.018, 199.250, 52618.187 20/06/26,17:33:55,02,11,1, 11.9,1,1, 13.526, 10651.019, 199.253, 52618.227 20/06/26,17:33:55,03,11,1, 11.9,1,1, 13.526, 10651.032, 199.256, 52618.150 20/06/26,17:33:55,04,11,1, 11.9,1,1, 13.526, 10651.030, 199.253, 52618.164 20/06/26,17:33:55,05,11,1, 11.9,1,1, 13.526, 10651.028, 199.251, 52618.178 20/06/26,17:33:55,06,11,1, 11.9,1,1, 13.526, 10651.005, 199.238, 52618.151 20/06/26,17:33:55,07,11,1, 11.9,1,1, 13.526, 10651.046, 199.265, 52618.201 20/06/26,17:33:55,08,11,1, 11.9,1,1, 13.526, 10651.057, 199.252, 52618.179 20/06/26,17:33:55,09,11,1, 11.9,1,1, 13.526, 10651.053, 199.251, 52618.166 20/06/26,17:33:55,10,11,1, 11.9,1,1, 13.526, 10651.038, 199.255, 52618.176 20/06/26,17:33:55,11,11,1, 11.9,1,1, 13.526, 10651.021, 199.227, 52618.205 20/06/26,17:33:55,12,11,1, 11.9,1,1, 13.526, 10651.023, 199.244, 52618.200 20/06/26,17:33:55,13,11,1, 11.9,1,1, 13.526, 10651.040, 199.258, 52618.195 20/06/26,17:33:55,14,11,1, 11.9,1,1, 13.526, 10651.029, 199.270, 52618.169 20/06/26,17:33:55,15,11,1, 11.9,1,1, 13.526, 10651.036, 199.270, 52618.193 20/06/26,17:33:55,16,11,1, 11.9,1,1, 13.526, 10651.035, 199.262, 52618.136 20/06/26,17:33:55,17,11,1, 11.9,1,1, 13.526, 10651.017, 199.247, 52618.149 20/06/26,17:33:55,18,11,1, 11.9,1,1, 13.526, 10651.036, 199.239, 52618.199 20/06/26,17:33:55,19,11,1, 11.9,1,1, 13.526, 10651.037, 199.252, 52618.204 20/06/26,17:33:56,00,10,1, 11.9,1,1, 13.523, 10651.028, 199.257, 52618.143 20/06/26,17:33:56,01,10,1, 11.9,1,1, 13.523, 10651.031, 199.255, 52618.218 20/06/26,17:33:56,02,10,1, 11.9,1,1, 13.523, 10651.056, 199.256, 52618.231 20/06/26,17:33:56,03,10,1, 11.9,1,1, 13.523, 10651.034, 199.250, 52618.179 20/06/26,17:33:56,04,10,1, 11.9,1,1, 13.523, 10651.042, 199.265, 52618.204 20/06/26,17:33:56,05,10,1, 11.9,1,1, 13.523, 10651.044, 199.252, 52618.164 20/06/26,17:33:56,06,10,1, 11.9,1,1, 13.523, 10651.037, 199.253, 52618.180 20/06/26,17:33:56,07,10,1, 11.9,1,1, 13.523, 10651.067, 199.263, 52618.162 20/06/26,17:33:56,08,10,1, 11.9,1,1, 13.523, 10651.022, 199.246, 52618.160 20/06/26,17:33:56,09,10,1, 11.9,1,1, 13.523, 10651.035, 199.240, 52618.168 20/06/26,17:33:56,10,10,1, 11.9,1,1, 13.523, 10651.060, 199.239, 52618.173 20/06/26,17:33:56,11,10,1, 11.9,1,1, 13.523, 10651.062, 199.242, 52618.180 20/06/26,17:33:56,12,10,1, 11.9,1,1, 13.523, 10651.051, 199.265, 52618.177 20/06/26,17:33:56,13,10,1, 11.9,1,1, 13.523, 10651.020, 199.267, 52618.191 20/06/26,17:33:56,14,10,1, 11.9,1,1, 13.523, 10651.037, 199.265, 52618.142 20/06/26,17:33:56,15,10,1, 11.9,1,1, 13.523, 10651.044, 199.254, 52618.160 20/06/26,17:33:56,16,10,1, 11.9,1,1, 13.523, 10651.033, 199.254, 52618.132 20/06/26,17:33:56,17,10,1, 11.9,1,1, 13.523, 10651.056, 199.267, 52618.116 20/06/26,17:33:56,18,10,1, 11.9,1,1, 13.523, 10651.054, 199.257, 52618.136 20/06/26,17:33:56,19,10,1, 11.9,1,1, 13.523, 10651.036, 199.257, 52618.143 20/06/26,17:33:57,00,11,1, 11.9,1,1, 13.527, 10651.053, 199.285, 52618.175 20/06/26,17:33:57,01,11,1, 11.9,1,1, 13.527, 10651.055, 199.258, 52618.145 20/06/26,17:33:57,02,11,1, 11.9,1,1, 13.527, 10651.037, 199.235, 52618.152 20/06/26,17:33:57,03,11,1, 11.9,1,1, 13.527, 10651.031, 199.231, 52618.134 20/06/26,17:33:57,04,11,1, 11.9,1,1, 13.527, 10651.067, 199.251, 52618.162 20/06/26,17:33:57,05,11,1, 11.9,1,1, 13.527, 10651.069, 199.233, 52618.154 20/06/26,17:33:57,06,11,1, 11.9,1,1, 13.527, 10651.046, 199.228, 52618.146 20/06/26,17:33:57,07,11,1, 11.9,1,1, 13.527, 10651.033, 199.238, 52618.156 20/06/26,17:33:57,08,11,1, 11.9,1,1, 13.527, 10651.061, 199.247, 52618.157 20/06/26,17:33:57,09,11,1, 11.9,1,1, 13.527, 10651.060, 199.227, 52618.147 20/06/26,17:33:57,10,11,1, 11.9,1,1, 13.527, 10651.046, 199.251, 52618.158 20/06/26,17:33:57,11,11,1, 11.9,1,1, 13.527, 10651.073, 199.246, 52618.157 20/06/26,17:33:57,12,11,1, 11.9,1,1, 13.527, 10651.056, 199.224, 52618.193 20/06/26,17:33:57,13,11,1, 11.9,1,1, 13.527, 10651.063, 199.236, 52618.189 20/06/26,17:33:57,14,11,1, 11.9,1,1, 13.527, 10651.060, 199.246, 52618.142 20/06/26,17:33:57,15,11,1, 11.9,1,1, 13.527, 10651.040, 199.230, 52618.171 20/06/26,17:33:57,16,11,1, 11.9,1,1, 13.527, 10651.043, 199.222, 52618.174 20/06/26,17:33:57,17,11,1, 11.9,1,1, 13.527, 10651.064, 199.261, 52618.157 20/06/26,17:33:57,18,11,1, 11.9,1,1, 13.527, 10651.063, 199.244, 52618.173 20/06/26,17:33:57,19,11,1, 11.9,1,1, 13.527, 10651.058, 199.285, 52618.175 20/06/26,17:33:58,00,11,1, 11.9,1,1, 13.529, 10651.070, 199.252, 52618.143 20/06/26,17:33:58,01,11,1, 11.9,1,1, 13.529, 10651.063, 199.264, 52618.145 20/06/26,17:33:58,02,11,1, 11.9,1,1, 13.529, 10651.066, 199.262, 52618.145 20/06/26,17:33:58,03,11,1, 11.9,1,1, 13.529, 10651.079, 199.258, 52618.157 20/06/26,17:33:58,04,11,1, 11.9,1,1, 13.529, 10651.090, 199.288, 52618.153 20/06/26,17:33:58,05,11,1, 11.9,1,1, 13.529, 10651.070, 199.273, 52618.177 20/06/26,17:33:58,06,11,1, 11.9,1,1, 13.529, 10651.064, 199.265, 52618.155 20/06/26,17:33:58,07,11,1, 11.9,1,1, 13.529, 10651.080, 199.257, 52618.164 20/06/26,17:33:58,08,11,1, 11.9,1,1, 13.529, 10651.079, 199.272, 52618.155 20/06/26,17:33:58,09,11,1, 11.9,1,1, 13.529, 10651.087, 199.264, 52618.160 20/06/26,17:33:58,10,11,1, 11.9,1,1, 13.529, 10651.060, 199.258, 52618.142 20/06/26,17:33:58,11,11,1, 11.9,1,1, 13.529, 10651.073, 199.287, 52618.156 20/06/26,17:33:58,12,11,1, 11.9,1,1, 13.529, 10651.076, 199.239, 52618.182 20/06/26,17:33:58,13,11,1, 11.9,1,1, 13.529, 10651.097, 199.249, 52618.126 20/06/26,17:33:58,14,11,1, 11.9,1,1, 13.529, 10651.084, 199.248, 52618.132 20/06/26,17:33:58,15,11,1, 11.9,1,1, 13.529, 10651.073, 199.273, 52618.136 20/06/26,17:33:58,16,11,1, 11.9,1,1, 13.529, 10651.096, 199.268, 52618.139 20/06/26,17:33:58,17,11,1, 11.9,1,1, 13.529, 10651.061, 199.263, 52618.158 20/06/26,17:33:58,18,11,1, 11.9,1,1, 13.529, 10651.071, 199.272, 52618.141 20/06/26,17:33:58,19,11,1, 11.9,1,1, 13.529, 10651.074, 199.252, 52618.143 20/06/26,17:33:59,00,11,1, 11.7,1,1, 13.528, 10651.103, 199.279, 52618.120 20/06/26,17:33:59,01,11,1, 11.7,1,1, 13.528, 10651.107, 199.268, 52618.167 20/06/26,17:33:59,02,11,1, 11.7,1,1, 13.528, 10651.096, 199.276, 52618.133 20/06/26,17:33:59,03,11,1, 11.7,1,1, 13.528, 10651.074, 199.259, 52618.138 20/06/26,17:33:59,04,11,1, 11.7,1,1, 13.528, 10651.104, 199.271, 52618.136 20/06/26,17:33:59,05,11,1, 11.7,1,1, 13.528, 10651.060, 199.278, 52618.144 20/06/26,17:33:59,06,11,1, 11.7,1,1, 13.528, 10651.061, 199.247, 52618.096 20/06/26,17:33:59,07,11,1, 11.7,1,1, 13.528, 10651.060, 199.268, 52618.155 20/06/26,17:33:59,08,11,1, 11.7,1,1, 13.528, 10651.111, 199.265, 52618.147 20/06/26,17:33:59,09,11,1, 11.7,1,1, 13.528, 10651.092, 199.299, 52618.181 20/06/26,17:33:59,10,11,1, 11.7,1,1, 13.528, 10651.106, 199.257, 52618.122 20/06/26,17:33:59,11,11,1, 11.7,1,1, 13.528, 10651.080, 199.266, 52618.145 20/06/26,17:33:59,12,11,1, 11.7,1,1, 13.528, 10651.098, 199.272, 52618.136 20/06/26,17:33:59,13,11,1, 11.7,1,1, 13.528, 10651.118, 199.261, 52618.105 20/06/26,17:33:59,14,11,1, 11.7,1,1, 13.528, 10651.087, 199.266, 52618.110 20/06/26,17:33:59,15,11,1, 11.7,1,1, 13.528, 10651.111, 199.257, 52618.085 20/06/26,17:33:59,16,11,1, 11.7,1,1, 13.528, 10651.103, 199.277, 52618.117 20/06/26,17:33:59,17,11,1, 11.7,1,1, 13.528, 10651.106, 199.252, 52618.138 20/06/26,17:33:59,18,11,1, 11.7,1,1, 13.528, 10651.137, 199.266, 52618.167 20/06/26,17:33:59,19,11,1, 11.7,1,1, 13.528, 10651.108, 199.279, 52618.120 20/06/26,17:34:00,00,11,1, 11.9,1,1, 13.524, 10651.145, 199.232, 52618.147 20/06/26,17:34:00,01,11,1, 11.9,1,1, 13.524, 10651.112, 199.262, 52618.124 20/06/26,17:34:00,02,11,1, 11.9,1,1, 13.524, 10651.082, 199.249, 52618.095 20/06/26,17:34:00,03,11,1, 11.9,1,1, 13.524, 10651.096, 199.250, 52618.099 20/06/26,17:34:00,04,11,1, 11.9,1,1, 13.524, 10651.109, 199.256, 52618.118 20/06/26,17:34:00,05,11,1, 11.9,1,1, 13.524, 10651.099, 199.256, 52618.160 20/06/26,17:34:00,06,11,1, 11.9,1,1, 13.524, 10651.121, 199.266, 52618.118 20/06/26,17:34:00,07,11,1, 11.9,1,1, 13.524, 10651.099, 199.263, 52618.120 20/06/26,17:34:00,08,11,1, 11.9,1,1, 13.524, 10651.121, 199.246, 52618.097 20/06/26,17:34:00,09,11,1, 11.9,1,1, 13.524, 10651.125, 199.261, 52618.131 20/06/26,17:34:00,10,11,1, 11.9,1,1, 13.524, 10651.126, 199.236, 52618.178 20/06/26,17:34:00,11,11,1, 11.9,1,1, 13.524, 10651.113, 199.278, 52618.148 20/06/26,17:34:00,12,11,1, 11.9,1,1, 13.524, 10651.142, 199.259, 52618.145 20/06/26,17:34:00,13,11,1, 11.9,1,1, 13.524, 10651.116, 199.268, 52618.142 20/06/26,17:34:00,14,11,1, 11.9,1,1, 13.524, 10651.127, 199.263, 52618.135 20/06/26,17:34:00,15,11,1, 11.9,1,1, 13.524, 10651.110, 199.233, 52618.122 20/06/26,17:34:00,16,11,1, 11.9,1,1, 13.524, 10651.120, 199.236, 52618.136 20/06/26,17:34:00,17,11,1, 11.9,1,1, 13.524, 10651.119, 199.255, 52618.143 20/06/26,17:34:00,18,11,1, 11.9,1,1, 13.524, 10651.152, 199.283, 52618.140 20/06/26,17:34:00,19,11,1, 11.9,1,1, 13.524, 10651.147, 199.232, 52618.147 20/06/26,17:34:01,00,12,1, 11.9,1,1, 13.524, 10651.153, 199.243, 52618.095 20/06/26,17:34:01,01,12,1, 11.9,1,1, 13.524, 10651.128, 199.240, 52618.174 20/06/26,17:34:01,02,12,1, 11.9,1,1, 13.524, 10651.137, 199.256, 52618.120 20/06/26,17:34:01,03,12,1, 11.9,1,1, 13.524, 10651.121, 199.239, 52618.128 20/06/26,17:34:01,04,12,1, 11.9,1,1, 13.524, 10651.141, 199.265, 52618.170 20/06/26,17:34:01,05,12,1, 11.9,1,1, 13.524, 10651.145, 199.254, 52618.139 20/06/26,17:34:01,06,12,1, 11.9,1,1, 13.524, 10651.166, 199.244, 52618.152 20/06/26,17:34:01,07,12,1, 11.9,1,1, 13.524, 10651.157, 199.261, 52618.126 20/06/26,17:34:01,08,12,1, 11.9,1,1, 13.524, 10651.142, 199.251, 52618.140 20/06/26,17:34:01,09,12,1, 11.9,1,1, 13.524, 10651.105, 199.282, 52618.434 20/06/26,17:34:01,10,12,1, 11.9,1,1, 13.524, 10651.159, 199.268, 52618.182 20/06/26,17:34:01,11,12,1, 11.9,1,1, 13.524, 10651.174, 199.257, 52618.116 20/06/26,17:34:01,12,12,1, 11.9,1,1, 13.524, 10651.164, 199.258, 52618.175 20/06/26,17:34:01,13,12,1, 11.9,1,1, 13.524, 10651.166, 199.266, 52618.169 20/06/26,17:34:01,14,12,1, 11.9,1,1, 13.524, 10651.134, 199.243, 52618.129 20/06/26,17:34:01,15,12,1, 11.9,1,1, 13.524, 10651.155, 199.252, 52618.115 20/06/26,17:34:01,16,12,1, 11.9,1,1, 13.524, 10651.172, 199.254, 52618.144 20/06/26,17:34:01,17,12,1, 11.9,1,1, 13.524, 10651.132, 199.249, 52618.102 20/06/26,17:34:01,18,12,1, 11.9,1,1, 13.524, 10651.164, 199.269, 52618.139 20/06/26,17:34:01,19,12,1, 11.9,1,1, 13.524, 10651.156, 199.243, 52618.095 20/06/26,17:34:02,00,11,1, 11.9,1,1, 13.526, 10651.178, 199.259, 52618.097 20/06/26,17:34:02,01,11,1, 11.9,1,1, 13.526, 10651.178, 199.282, 52618.154 20/06/26,17:34:02,02,11,1, 11.9,1,1, 13.526, 10651.178, 199.273, 52618.132 20/06/26,17:34:02,03,11,1, 11.9,1,1, 13.526, 10651.207, 199.268, 52618.152 20/06/26,17:34:02,04,11,1, 11.9,1,1, 13.526, 10651.213, 199.247, 52618.136 20/06/26,17:34:02,05,11,1, 11.9,1,1, 13.526, 10651.160, 199.262, 52618.126 20/06/26,17:34:02,06,11,1, 11.9,1,1, 13.526, 10651.164, 199.242, 52618.097 20/06/26,17:34:02,07,11,1, 11.9,1,1, 13.526, 10651.175, 199.250, 52618.122 20/06/26,17:34:02,08,11,1, 11.9,1,1, 13.526, 10651.166, 199.256, 52618.164 20/06/26,17:34:02,09,11,1, 11.9,1,1, 13.526, 10651.174, 199.282, 52618.122 20/06/26,17:34:02,10,11,1, 11.9,1,1, 13.526, 10651.185, 199.247, 52618.146 20/06/26,17:34:02,11,11,1, 11.9,1,1, 13.526, 10651.161, 199.264, 52618.122 20/06/26,17:34:02,12,11,1, 11.9,1,1, 13.526, 10651.175, 199.269, 52618.102 20/06/26,17:34:02,13,11,1, 11.9,1,1, 13.526, 10651.210, 199.284, 52618.127 20/06/26,17:34:02,14,11,1, 11.9,1,1, 13.526, 10651.176, 199.277, 52618.119 20/06/26,17:34:02,15,11,1, 11.9,1,1, 13.526, 10651.189, 199.265, 52618.121 20/06/26,17:34:02,16,11,1, 11.9,1,1, 13.526, 10651.202, 199.264, 52618.137 20/06/26,17:34:02,17,11,1, 11.9,1,1, 13.526, 10651.166, 199.258, 52618.114 20/06/26,17:34:02,18,11,1, 11.9,1,1, 13.526, 10651.189, 199.256, 52618.097 20/06/26,17:34:02,19,11,1, 11.9,1,1, 13.526, 10651.180, 199.259, 52618.097 20/06/26,17:34:03,00,12,1, 11.8,1,1, 13.526, 10651.220, 199.253, 52618.085 20/06/26,17:34:03,01,12,1, 11.8,1,1, 13.526, 10651.209, 199.256, 52618.124 20/06/26,17:34:03,02,12,1, 11.8,1,1, 13.526, 10651.218, 199.274, 52618.135 20/06/26,17:34:03,03,12,1, 11.8,1,1, 13.526, 10651.203, 199.249, 52618.138 20/06/26,17:34:03,04,12,1, 11.8,1,1, 13.526, 10651.217, 199.255, 52618.118 20/06/26,17:34:03,05,12,1, 11.8,1,1, 13.526, 10651.207, 199.273, 52618.151 20/06/26,17:34:03,06,12,1, 11.8,1,1, 13.526, 10651.180, 199.275, 52618.146 20/06/26,17:34:03,07,12,1, 11.8,1,1, 13.526, 10651.196, 199.261, 52618.111 20/06/26,17:34:03,08,12,1, 11.8,1,1, 13.526, 10651.206, 199.266, 52618.165 20/06/26,17:34:03,09,12,1, 11.8,1,1, 13.526, 10651.171, 199.261, 52618.135 20/06/26,17:34:03,10,12,1, 11.8,1,1, 13.526, 10651.190, 199.251, 52618.121 20/06/26,17:34:03,11,12,1, 11.8,1,1, 13.526, 10651.169, 199.266, 52618.146 20/06/26,17:34:03,12,12,1, 11.8,1,1, 13.526, 10651.188, 199.269, 52618.161 20/06/26,17:34:03,13,12,1, 11.8,1,1, 13.526, 10651.227, 199.281, 52618.161 20/06/26,17:34:03,14,12,1, 11.8,1,1, 13.526, 10651.190, 199.263, 52618.134 20/06/26,17:34:03,15,12,1, 11.8,1,1, 13.526, 10651.193, 199.227, 52618.111 20/06/26,17:34:03,16,12,1, 11.8,1,1, 13.526, 10651.214, 199.256, 52618.142 20/06/26,17:34:03,17,12,1, 11.8,1,1, 13.526, 10651.181, 199.271, 52618.155 20/06/26,17:34:03,18,12,1, 11.8,1,1, 13.526, 10651.211, 199.278, 52618.137 20/06/26,17:34:03,19,12,1, 11.8,1,1, 13.526, 10651.221, 199.253, 52618.085 20/06/26,17:34:04,00,12,1, 11.9,1,1, 13.528, 10651.228, 199.283, 52618.154 20/06/26,17:34:04,01,12,1, 11.9,1,1, 13.528, 10651.198, 199.260, 52618.142 20/06/26,17:34:04,02,12,1, 11.9,1,1, 13.528, 10651.202, 199.261, 52618.108 20/06/26,17:34:04,03,12,1, 11.9,1,1, 13.528, 10651.233, 199.242, 52617.847 20/06/26,17:34:04,04,12,1, 11.9,1,1, 13.528, 10651.178, 199.314, 52618.144 20/06/26,17:34:04,05,12,1, 11.9,1,1, 13.528, 10651.167, 199.288, 52618.146 20/06/26,17:34:04,06,12,1, 11.9,1,1, 13.528, 10651.207, 199.322, 52618.186 20/06/26,17:34:04,07,12,1, 11.9,1,1, 13.528, 10651.211, 199.279, 52618.165 20/06/26,17:34:04,08,12,1, 11.9,1,1, 13.528, 10651.207, 199.279, 52618.153 20/06/26,17:34:04,09,12,1, 11.9,1,1, 13.528, 10651.212, 199.329, 52618.169 20/06/26,17:34:04,10,12,1, 11.9,1,1, 13.528, 10651.224, 199.274, 52618.160 20/06/26,17:34:04,11,12,1, 11.9,1,1, 13.528, 10651.201, 199.282, 52618.193 20/06/26,17:34:04,12,12,1, 11.9,1,1, 13.528, 10651.182, 199.284, 52618.185 20/06/26,17:34:04,13,12,1, 11.9,1,1, 13.528, 10651.242, 199.263, 52618.179 20/06/26,17:34:04,14,12,1, 11.9,1,1, 13.528, 10651.229, 199.240, 52618.132 20/06/26,17:34:04,15,12,1, 11.9,1,1, 13.528, 10651.206, 199.271, 52618.173 20/06/26,17:34:04,16,12,1, 11.9,1,1, 13.528, 10651.207, 199.281, 52618.170 20/06/26,17:34:04,17,12,1, 11.9,1,1, 13.528, 10651.212, 199.260, 52618.124 20/06/26,17:34:04,18,12,1, 11.9,1,1, 13.528, 10651.217, 199.250, 52618.164 20/06/26,17:34:04,19,12,1, 11.9,1,1, 13.528, 10651.230, 199.283, 52618.154 20/06/26,17:34:05,00,12,1, 11.8,1,1, 13.529, 10651.278, 199.270, 52618.194 20/06/26,17:34:05,01,12,1, 11.8,1,1, 13.529, 10651.216, 199.252, 52618.170 20/06/26,17:34:05,02,12,1, 11.8,1,1, 13.529, 10651.242, 199.292, 52618.136 20/06/26,17:34:05,03,12,1, 11.8,1,1, 13.529, 10651.205, 199.258, 52618.131 20/06/26,17:34:05,04,12,1, 11.8,1,1, 13.529, 10651.257, 199.248, 52618.150 20/06/26,17:34:05,05,12,1, 11.8,1,1, 13.529, 10651.243, 199.279, 52618.154 20/06/26,17:34:05,06,12,1, 11.8,1,1, 13.529, 10651.252, 199.282, 52618.181 20/06/26,17:34:05,07,12,1, 11.8,1,1, 13.529, 10651.231, 199.256, 52618.182 20/06/26,17:34:05,08,12,1, 11.8,1,1, 13.529, 10651.253, 199.269, 52618.202 20/06/26,17:34:05,09,12,1, 11.8,1,1, 13.529, 10651.244, 199.282, 52618.192 20/06/26,17:34:05,10,12,1, 11.8,1,1, 13.529, 10651.273, 199.297, 52618.171 20/06/26,17:34:05,11,12,1, 11.8,1,1, 13.529, 10651.239, 199.255, 52618.187 20/06/26,17:34:05,12,12,1, 11.8,1,1, 13.529, 10651.246, 199.292, 52618.174 20/06/26,17:34:05,13,12,1, 11.8,1,1, 13.529, 10651.261, 199.271, 52618.182 20/06/26,17:34:05,14,12,1, 11.8,1,1, 13.529, 10651.255, 199.260, 52618.167 20/06/26,17:34:05,15,12,1, 11.8,1,1, 13.529, 10651.232, 199.266, 52618.175 20/06/26,17:34:05,16,12,1, 11.8,1,1, 13.529, 10651.261, 199.290, 52618.195 20/06/26,17:34:05,17,12,1, 11.8,1,1, 13.529, 10651.254, 199.269, 52618.183 20/06/26,17:34:05,18,12,1, 11.8,1,1, 13.529, 10651.227, 199.280, 52618.196 20/06/26,17:34:05,19,12,1, 11.8,1,1, 13.529, 10651.280, 199.270, 52618.194 20/06/26,17:34:06,00,12,1, 11.9,1,1, 13.528, 10651.270, 199.284, 52618.182 20/06/26,17:34:06,01,12,1, 11.9,1,1, 13.528, 10651.254, 199.274, 52618.181 20/06/26,17:34:06,02,12,1, 11.9,1,1, 13.528, 10651.254, 199.301, 52618.203 20/06/26,17:34:06,03,12,1, 11.9,1,1, 13.528, 10651.254, 199.294, 52618.207 20/06/26,17:34:06,04,12,1, 11.9,1,1, 13.528, 10651.262, 199.308, 52618.164 20/06/26,17:34:06,05,12,1, 11.9,1,1, 13.528, 10651.261, 199.307, 52618.186 20/06/26,17:34:06,06,12,1, 11.9,1,1, 13.528, 10651.270, 199.290, 52618.223 20/06/26,17:34:06,07,12,1, 11.9,1,1, 13.528, 10651.278, 199.281, 52618.158 20/06/26,17:34:06,08,12,1, 11.9,1,1, 13.528, 10651.223, 199.286, 52618.175 20/06/26,17:34:06,09,12,1, 11.9,1,1, 13.528, 10651.264, 199.284, 52618.146 20/06/26,17:34:06,10,12,1, 11.9,1,1, 13.528, 10651.278, 199.278, 52618.154 20/06/26,17:34:06,11,12,1, 11.9,1,1, 13.528, 10651.281, 199.280, 52618.164 20/06/26,17:34:06,12,12,1, 11.9,1,1, 13.528, 10651.249, 199.297, 52618.163 20/06/26,17:34:06,13,12,1, 11.9,1,1, 13.528, 10651.296, 199.267, 52618.150 20/06/26,17:34:06,14,12,1, 11.9,1,1, 13.528, 10651.277, 199.281, 52618.190 20/06/26,17:34:06,15,12,1, 11.9,1,1, 13.528, 10651.268, 199.284, 52618.215 20/06/26,17:34:06,16,12,1, 11.9,1,1, 13.528, 10651.298, 199.303, 52618.187 20/06/26,17:34:06,17,12,1, 11.9,1,1, 13.528, 10651.282, 199.267, 52618.175 20/06/26,17:34:06,18,12,1, 11.9,1,1, 13.528, 10651.292, 199.265, 52618.154 20/06/26,17:34:06,19,12,1, 11.9,1,1, 13.528, 10651.273, 199.284, 52618.182 20/06/26,17:34:07,00,11,1, 11.9,1,1, 13.527, 10651.295, 199.291, 52618.220 20/06/26,17:34:07,01,11,1, 11.9,1,1, 13.527, 10651.294, 199.283, 52618.197 20/06/26,17:34:07,02,11,1, 11.9,1,1, 13.527, 10651.301, 199.285, 52618.145 20/06/26,17:34:07,03,11,1, 11.9,1,1, 13.527, 10651.285, 199.300, 52618.189 20/06/26,17:34:07,04,11,1, 11.9,1,1, 13.527, 10651.285, 199.298, 52618.187 20/06/26,17:34:07,05,11,1, 11.9,1,1, 13.527, 10651.307, 199.273, 52618.192 20/06/26,17:34:07,06,11,1, 11.9,1,1, 13.527, 10651.308, 199.274, 52618.204 20/06/26,17:34:07,07,11,1, 11.9,1,1, 13.527, 10651.285, 199.272, 52618.171 20/06/26,17:34:07,08,11,1, 11.9,1,1, 13.527, 10651.312, 199.293, 52618.215 20/06/26,17:34:07,09,11,1, 11.9,1,1, 13.527, 10651.298, 199.297, 52618.199 20/06/26,17:34:07,10,11,1, 11.9,1,1, 13.527, 10651.297, 199.287, 52618.233 20/06/26,17:34:07,11,11,1, 11.9,1,1, 13.527, 10651.294, 199.294, 52618.238 20/06/26,17:34:07,12,11,1, 11.9,1,1, 13.527, 10651.282, 199.284, 52618.189 20/06/26,17:34:07,13,11,1, 11.9,1,1, 13.527, 10651.313, 199.298, 52618.194 20/06/26,17:34:07,14,11,1, 11.9,1,1, 13.527, 10651.324, 199.301, 52618.201 20/06/26,17:34:07,15,11,1, 11.9,1,1, 13.527, 10651.307, 199.293, 52618.246 20/06/26,17:34:07,16,11,1, 11.9,1,1, 13.527, 10651.328, 199.301, 52618.284 20/06/26,17:34:07,17,11,1, 11.9,1,1, 13.527, 10651.281, 199.306, 52618.257 20/06/26,17:34:07,18,11,1, 11.9,1,1, 13.527, 10651.315, 199.312, 52618.265 20/06/26,17:34:07,19,11,1, 11.9,1,1, 13.527, 10651.301, 199.291, 52618.220 20/06/26,17:34:08,00,11,1, 11.9,1,1, 13.525, 10651.337, 199.293, 52618.184 20/06/26,17:34:08,01,11,1, 11.9,1,1, 13.525, 10651.324, 199.271, 52618.159 20/06/26,17:34:08,02,11,1, 11.9,1,1, 13.525, 10651.305, 199.276, 52618.183 20/06/26,17:34:08,03,11,1, 11.9,1,1, 13.525, 10651.315, 199.303, 52618.146 20/06/26,17:34:08,04,11,1, 11.9,1,1, 13.525, 10651.324, 199.271, 52618.165 20/06/26,17:34:08,05,11,1, 11.9,1,1, 13.525, 10651.331, 199.288, 52618.189 20/06/26,17:34:08,06,11,1, 11.9,1,1, 13.525, 10651.329, 199.293, 52618.162 20/06/26,17:34:08,07,11,1, 11.9,1,1, 13.525, 10651.336, 199.299, 52618.188 20/06/26,17:34:08,08,11,1, 11.9,1,1, 13.525, 10651.340, 199.283, 52618.162 20/06/26,17:34:08,09,11,1, 11.9,1,1, 13.525, 10651.329, 199.270, 52618.184 20/06/26,17:34:08,10,11,1, 11.9,1,1, 13.525, 10651.335, 199.276, 52618.176 20/06/26,17:34:08,11,11,1, 11.9,1,1, 13.525, 10651.327, 199.260, 52618.172 20/06/26,17:34:08,12,11,1, 11.9,1,1, 13.525, 10651.346, 199.294, 52618.183 20/06/26,17:34:08,13,11,1, 11.9,1,1, 13.525, 10651.342, 199.273, 52618.139 20/06/26,17:34:08,14,11,1, 11.9,1,1, 13.525, 10651.330, 199.279, 52618.199 20/06/26,17:34:08,15,11,1, 11.9,1,1, 13.525, 10651.334, 199.254, 52618.199 20/06/26,17:34:08,16,11,1, 11.9,1,1, 13.525, 10651.330, 199.289, 52618.211 20/06/26,17:34:08,17,11,1, 11.9,1,1, 13.525, 10651.329, 199.280, 52618.183 20/06/26,17:34:08,18,11,1, 11.9,1,1, 13.525, 10651.342, 199.285, 52618.157 20/06/26,17:34:08,19,11,1, 11.9,1,1, 13.525, 10651.341, 199.293, 52618.184 20/06/26,17:34:09,00,11,1, 11.9,1,1, 13.525, 10651.370, 199.269, 52618.180 20/06/26,17:34:09,01,11,1, 11.9,1,1, 13.525, 10651.336, 199.276, 52618.178 20/06/26,17:34:09,02,11,1, 11.9,1,1, 13.525, 10651.325, 199.285, 52618.192 20/06/26,17:34:09,03,11,1, 11.9,1,1, 13.525, 10651.322, 199.289, 52618.181 20/06/26,17:34:09,04,11,1, 11.9,1,1, 13.525, 10651.355, 199.290, 52618.190 20/06/26,17:34:09,05,11,1, 11.9,1,1, 13.525, 10651.322, 199.290, 52618.220 20/06/26,17:34:09,06,11,1, 11.9,1,1, 13.525, 10651.357, 199.274, 52618.210 20/06/26,17:34:09,07,11,1, 11.9,1,1, 13.525, 10651.321, 199.268, 52618.139 20/06/26,17:34:09,08,11,1, 11.9,1,1, 13.525, 10651.354, 199.292, 52618.177 20/06/26,17:34:09,09,11,1, 11.9,1,1, 13.525, 10651.326, 199.306, 52618.194 20/06/26,17:34:09,10,11,1, 11.9,1,1, 13.525, 10651.342, 199.265, 52618.134 20/06/26,17:34:09,11,11,1, 11.9,1,1, 13.525, 10651.342, 199.302, 52618.189 20/06/26,17:34:09,12,11,1, 11.9,1,1, 13.525, 10651.340, 199.271, 52618.207 20/06/26,17:34:09,13,11,1, 11.9,1,1, 13.525, 10651.356, 199.295, 52618.150 20/06/26,17:34:09,14,11,1, 11.9,1,1, 13.525, 10651.344, 199.289, 52618.172 20/06/26,17:34:09,15,11,1, 11.9,1,1, 13.525, 10651.349, 199.281, 52618.170 20/06/26,17:34:09,16,11,1, 11.9,1,1, 13.525, 10651.372, 199.272, 52618.175 20/06/26,17:34:09,17,11,1, 11.9,1,1, 13.525, 10651.366, 199.285, 52618.184 20/06/26,17:34:09,18,11,1, 11.9,1,1, 13.525, 10651.348, 199.303, 52618.198 20/06/26,17:34:09,19,11,1, 11.9,1,1, 13.525, 10651.378, 199.269, 52618.180 20/06/26,17:34:10,00,11,1, 11.9,1,1, 13.524, 10651.362, 199.290, 52618.163 20/06/26,17:34:10,01,11,1, 11.9,1,1, 13.524, 10651.361, 199.275, 52618.185 20/06/26,17:34:10,02,11,1, 11.9,1,1, 13.524, 10651.367, 199.270, 52618.178 20/06/26,17:34:10,03,11,1, 11.9,1,1, 13.524, 10651.371, 199.273, 52618.166 20/06/26,17:34:10,04,11,1, 11.9,1,1, 13.524, 10651.349, 199.270, 52618.170 20/06/26,17:34:10,05,11,1, 11.9,1,1, 13.524, 10651.354, 199.264, 52618.118 20/06/26,17:34:10,06,11,1, 11.9,1,1, 13.524, 10651.386, 199.269, 52618.177 20/06/26,17:34:10,07,11,1, 11.9,1,1, 13.524, 10651.397, 199.295, 52618.183 20/06/26,17:34:10,08,11,1, 11.9,1,1, 13.524, 10651.361, 199.300, 52618.204 20/06/26,17:34:10,09,11,1, 11.9,1,1, 13.524, 10651.356, 199.260, 52618.137 20/06/26,17:34:10,10,11,1, 11.9,1,1, 13.524, 10651.341, 199.271, 52618.101 20/06/26,17:34:10,11,11,1, 11.9,1,1, 13.524, 10651.337, 199.295, 52618.154 20/06/26,17:34:10,12,11,1, 11.9,1,1, 13.524, 10651.354, 199.281, 52618.128 20/06/26,17:34:10,13,11,1, 11.9,1,1, 13.524, 10651.355, 199.286, 52618.165 20/06/26,17:34:10,14,11,1, 11.9,1,1, 13.524, 10651.360, 199.274, 52618.166 20/06/26,17:34:10,15,11,1, 11.9,1,1, 13.524, 10651.355, 199.289, 52618.172 20/06/26,17:34:10,16,11,1, 11.9,1,1, 13.524, 10651.359, 199.280, 52618.173 20/06/26,17:34:10,17,11,1, 11.9,1,1, 13.524, 10651.334, 199.249, 52618.110 20/06/26,17:34:10,18,11,1, 11.9,1,1, 13.524, 10651.366, 199.298, 52618.194 20/06/26,17:34:10,19,11,1, 11.9,1,1, 13.524, 10651.365, 199.290, 52618.163 20/06/26,17:34:11,00,11,1, 11.9,1,1, 13.526, 10651.379, 199.266, 52618.136 20/06/26,17:34:11,01,11,1, 11.9,1,1, 13.526, 10651.377, 199.256, 52618.137 20/06/26,17:34:11,02,11,1, 11.9,1,1, 13.526, 10651.371, 199.278, 52618.158 20/06/26,17:34:11,03,11,1, 11.9,1,1, 13.526, 10651.371, 199.267, 52618.124 20/06/26,17:34:11,04,11,1, 11.9,1,1, 13.526, 10651.369, 199.271, 52618.157 20/06/26,17:34:11,05,11,1, 11.9,1,1, 13.526, 10651.358, 199.274, 52618.144 20/06/26,17:34:11,06,11,1, 11.9,1,1, 13.526, 10651.394, 199.253, 52618.171 20/06/26,17:34:11,07,11,1, 11.9,1,1, 13.526, 10651.393, 199.271, 52618.181 20/06/26,17:34:11,08,11,1, 11.9,1,1, 13.526, 10651.377, 199.249, 52618.164 20/06/26,17:34:11,09,11,1, 11.9,1,1, 13.526, 10651.358, 199.270, 52618.150 20/06/26,17:34:11,10,11,1, 11.9,1,1, 13.526, 10651.378, 199.285, 52618.170 20/06/26,17:34:11,11,11,1, 11.9,1,1, 13.526, 10651.412, 199.277, 52618.167 20/06/26,17:34:11,12,11,1, 11.9,1,1, 13.526, 10651.397, 199.257, 52618.154 20/06/26,17:34:11,13,11,1, 11.9,1,1, 13.526, 10651.394, 199.267, 52618.150 20/06/26,17:34:11,14,11,1, 11.9,1,1, 13.526, 10651.391, 199.275, 52618.146 20/06/26,17:34:11,15,11,1, 11.9,1,1, 13.526, 10651.399, 199.254, 52618.139 20/06/26,17:34:11,16,11,1, 11.9,1,1, 13.526, 10651.379, 199.285, 52618.159 20/06/26,17:34:11,17,11,1, 11.9,1,1, 13.526, 10651.390, 199.259, 52618.163 20/06/26,17:34:11,18,11,1, 11.9,1,1, 13.526, 10651.393, 199.304, 52618.154 20/06/26,17:34:11,19,11,1, 11.9,1,1, 13.526, 10651.386, 199.266, 52618.136 20/06/26,17:34:12,00,12,1, 11.9,1,1, 13.526, 10651.395, 199.284, 52618.132 20/06/26,17:34:12,01,12,1, 11.9,1,1, 13.526, 10651.398, 199.253, 52618.130 20/06/26,17:34:12,02,12,1, 11.9,1,1, 13.526, 10651.412, 199.287, 52618.150 20/06/26,17:34:12,03,12,1, 11.9,1,1, 13.526, 10651.409, 199.290, 52618.151 20/06/26,17:34:12,04,12,1, 11.9,1,1, 13.526, 10651.399, 199.285, 52618.154 20/06/26,17:34:12,05,12,1, 11.9,1,1, 13.526, 10651.410, 199.236, 52618.156 20/06/26,17:34:12,06,12,1, 11.9,1,1, 13.526, 10651.409, 199.260, 52618.129 20/06/26,17:34:12,07,12,1, 11.9,1,1, 13.526, 10651.411, 199.241, 52618.147 20/06/26,17:34:12,08,12,1, 11.9,1,1, 13.526, 10651.361, 199.245, 52618.092 20/06/26,17:34:12,09,12,1, 11.9,1,1, 13.526, 10651.397, 199.270, 52618.141 20/06/26,17:34:12,10,12,1, 11.9,1,1, 13.526, 10651.393, 199.247, 52618.140 20/06/26,17:34:12,11,12,1, 11.9,1,1, 13.526, 10651.376, 199.250, 52618.130 20/06/26,17:34:12,12,12,1, 11.9,1,1, 13.526, 10651.398, 199.243, 52618.177 20/06/26,17:34:12,13,12,1, 11.9,1,1, 13.526, 10651.390, 199.263, 52618.125 20/06/26,17:34:12,14,12,1, 11.9,1,1, 13.526, 10651.397, 199.237, 52618.143 20/06/26,17:34:12,15,12,1, 11.9,1,1, 13.526, 10651.424, 199.267, 52618.173 20/06/26,17:34:12,16,12,1, 11.9,1,1, 13.526, 10651.438, 199.291, 52618.170 20/06/26,17:34:12,17,12,1, 11.9,1,1, 13.526, 10651.398, 199.264, 52618.147 20/06/26,17:34:12,18,12,1, 11.9,1,1, 13.526, 10651.414, 199.277, 52618.143 20/06/26,17:34:12,19,12,1, 11.9,1,1, 13.526, 10651.400, 199.284, 52618.132 20/06/26,17:34:13,00,09,1, 11.9,1,1, 13.525, 10651.404, 199.258, 52618.178 20/06/26,17:34:13,01,09,1, 11.9,1,1, 13.525, 10651.425, 199.283, 52618.252 20/06/26,17:34:13,02,09,1, 11.9,1,1, 13.525, 10651.445, 199.292, 52618.099 20/06/26,17:34:13,03,09,1, 11.9,1,1, 13.525, 10651.402, 199.267, 52618.105 20/06/26,17:34:13,04,09,1, 11.9,1,1, 13.525, 10651.424, 199.245, 52618.081 20/06/26,17:34:13,05,09,1, 11.9,1,1, 13.525, 10651.406, 199.271, 52618.115 20/06/26,17:34:13,06,09,1, 11.9,1,1, 13.525, 10651.383, 199.276, 52618.126 20/06/26,17:34:13,07,09,1, 11.9,1,1, 13.525, 10651.423, 199.283, 52618.119 20/06/26,17:34:13,08,09,1, 11.9,1,1, 13.525, 10651.428, 199.272, 52618.144 20/06/26,17:34:13,09,09,1, 11.9,1,1, 13.525, 10651.407, 199.266, 52618.099 20/06/26,17:34:13,10,09,1, 11.9,1,1, 13.525, 10651.391, 199.255, 52618.124 20/06/26,17:34:13,11,09,1, 11.9,1,1, 13.525, 10651.414, 199.269, 52618.123 20/06/26,17:34:13,12,09,1, 11.9,1,1, 13.525, 10651.383, 199.261, 52618.105 20/06/26,17:34:13,13,09,1, 11.9,1,1, 13.525, 10651.407, 199.264, 52618.134 20/06/26,17:34:13,14,09,1, 11.9,1,1, 13.525, 10651.422, 199.273, 52618.175 20/06/26,17:34:13,15,09,1, 11.9,1,1, 13.525, 10651.420, 199.275, 52618.145 20/06/26,17:34:13,16,09,1, 11.9,1,1, 13.525, 10651.412, 199.286, 52618.120 20/06/26,17:34:13,17,09,1, 11.9,1,1, 13.525, 10651.420, 199.268, 52618.131 20/06/26,17:34:13,18,09,1, 11.9,1,1, 13.525, 10651.410, 199.300, 52618.089 20/06/26,17:34:13,19,09,1, 11.9,1,1, 13.525, 10651.411, 199.258, 52618.178 20/06/26,17:34:14,00,09,1, 11.8,1,1, 13.527, 10651.454, 199.288, 52618.142 20/06/26,17:34:14,01,09,1, 11.8,1,1, 13.527, 10651.415, 199.294, 52618.182 20/06/26,17:34:14,02,09,1, 11.8,1,1, 13.527, 10651.420, 199.272, 52618.169 20/06/26,17:34:14,03,09,1, 11.8,1,1, 13.527, 10651.422, 199.286, 52618.152 20/06/26,17:34:14,04,09,1, 11.8,1,1, 13.527, 10651.410, 199.315, 52618.148 20/06/26,17:34:14,05,09,1, 11.8,1,1, 13.527, 10651.437, 199.276, 52618.146 20/06/26,17:34:14,06,09,1, 11.8,1,1, 13.527, 10651.431, 199.310, 52618.145 20/06/26,17:34:14,07,09,1, 11.8,1,1, 13.527, 10651.446, 199.291, 52618.146 20/06/26,17:34:14,08,09,1, 11.8,1,1, 13.527, 10651.429, 199.300, 52618.113 20/06/26,17:34:14,09,09,1, 11.8,1,1, 13.527, 10651.453, 199.286, 52618.158 20/06/26,17:34:14,10,09,1, 11.8,1,1, 13.527, 10651.436, 199.265, 52618.104 20/06/26,17:34:14,11,09,1, 11.8,1,1, 13.527, 10651.416, 199.286, 52618.119 20/06/26,17:34:14,12,09,1, 11.8,1,1, 13.527, 10651.430, 199.274, 52618.143 20/06/26,17:34:14,13,09,1, 11.8,1,1, 13.527, 10651.418, 199.306, 52618.203 20/06/26,17:34:14,14,09,1, 11.8,1,1, 13.527, 10651.420, 199.265, 52618.115 20/06/26,17:34:14,15,09,1, 11.8,1,1, 13.527, 10651.423, 199.276, 52618.142 20/06/26,17:34:14,16,09,1, 11.8,1,1, 13.527, 10651.415, 199.263, 52618.121 20/06/26,17:34:14,17,09,1, 11.8,1,1, 13.527, 10651.431, 199.263, 52618.083 20/06/26,17:34:14,18,09,1, 11.8,1,1, 13.527, 10651.445, 199.265, 52618.124 20/06/26,17:34:14,19,09,1, 11.8,1,1, 13.527, 10651.459, 199.288, 52618.142 20/06/26,17:34:15,00,10,1, 11.9,1,1, 13.527, 10651.445, 199.264, 52618.111 20/06/26,17:34:15,01,10,1, 11.9,1,1, 13.527, 10651.464, 199.279, 52618.153 20/06/26,17:34:15,02,10,1, 11.9,1,1, 13.527, 10651.442, 199.263, 52618.150 20/06/26,17:34:15,03,10,1, 11.9,1,1, 13.527, 10651.468, 199.286, 52618.160 20/06/26,17:34:15,04,10,1, 11.9,1,1, 13.527, 10651.461, 199.289, 52618.173 20/06/26,17:34:15,05,10,1, 11.9,1,1, 13.527, 10651.465, 199.293, 52618.130 20/06/26,17:34:15,06,10,1, 11.9,1,1, 13.527, 10651.442, 199.277, 52618.118 20/06/26,17:34:15,07,10,1, 11.9,1,1, 13.527, 10651.459, 199.284, 52618.127 20/06/26,17:34:15,08,10,1, 11.9,1,1, 13.527, 10651.471, 199.281, 52618.131 20/06/26,17:34:15,09,10,1, 11.9,1,1, 13.527, 10651.439, 199.295, 52618.160 20/06/26,17:34:15,10,10,1, 11.9,1,1, 13.527, 10651.435, 199.261, 52618.107 20/06/26,17:34:15,11,10,1, 11.9,1,1, 13.527, 10651.436, 199.284, 52618.148 20/06/26,17:34:15,12,10,1, 11.9,1,1, 13.527, 10651.452, 199.270, 52618.098 20/06/26,17:34:15,13,10,1, 11.9,1,1, 13.527, 10651.457, 199.291, 52618.076 20/06/26,17:34:15,14,10,1, 11.9,1,1, 13.527, 10651.427, 199.252, 52618.112 20/06/26,17:34:15,15,10,1, 11.9,1,1, 13.527, 10651.448, 199.258, 52618.081 20/06/26,17:34:15,16,10,1, 11.9,1,1, 13.527, 10651.451, 199.253, 52618.112 20/06/26,17:34:15,17,10,1, 11.9,1,1, 13.527, 10651.453, 199.275, 52618.130 20/06/26,17:34:15,18,10,1, 11.9,1,1, 13.527, 10651.450, 199.264, 52618.110 20/06/26,17:34:15,19,10,1, 11.9,1,1, 13.527, 10651.453, 199.264, 52618.111 20/06/26,17:34:16,00,10,1, 11.9,1,1, 13.527, 10651.470, 199.278, 52618.105 20/06/26,17:34:16,01,10,1, 11.9,1,1, 13.527, 10651.460, 199.266, 52618.154 20/06/26,17:34:16,02,10,1, 11.9,1,1, 13.527, 10651.474, 199.273, 52618.091 20/06/26,17:34:16,03,10,1, 11.9,1,1, 13.527, 10651.457, 199.245, 52618.136 20/06/26,17:34:16,04,10,1, 11.9,1,1, 13.527, 10651.468, 199.262, 52618.134 20/06/26,17:34:16,05,10,1, 11.9,1,1, 13.527, 10651.463, 199.264, 52618.125 20/06/26,17:34:16,06,10,1, 11.9,1,1, 13.527, 10651.454, 199.268, 52618.115 20/06/26,17:34:16,07,10,1, 11.9,1,1, 13.527, 10651.469, 199.291, 52618.109 20/06/26,17:34:16,08,10,1, 11.9,1,1, 13.527, 10651.482, 199.283, 52618.155 20/06/26,17:34:16,09,10,1, 11.9,1,1, 13.527, 10651.493, 199.265, 52618.104 20/06/26,17:34:16,10,10,1, 11.9,1,1, 13.527, 10651.486, 199.301, 52618.294 20/06/26,17:34:16,11,10,1, 11.9,1,1, 13.527, 10651.488, 199.243, 52618.079 20/06/26,17:34:16,12,10,1, 11.9,1,1, 13.527, 10651.490, 199.267, 52618.080 20/06/26,17:34:16,13,10,1, 11.9,1,1, 13.527, 10651.475, 199.241, 52618.050 20/06/26,17:34:16,14,10,1, 11.9,1,1, 13.527, 10651.466, 199.267, 52618.105 20/06/26,17:34:16,15,10,1, 11.9,1,1, 13.527, 10651.441, 199.289, 52618.084 20/06/26,17:34:16,16,10,1, 11.9,1,1, 13.527, 10651.470, 199.287, 52618.159 20/06/26,17:34:16,17,10,1, 11.9,1,1, 13.527, 10651.462, 199.275, 52618.140 20/06/26,17:34:16,18,10,1, 11.9,1,1, 13.527, 10651.481, 199.284, 52618.136 20/06/26,17:34:16,19,10,1, 11.9,1,1, 13.527, 10651.478, 199.278, 52618.105 20/06/26,17:34:17,00,10,1, 11.9,1,1, 13.523, 10651.487, 199.322, 52618.149 20/06/26,17:34:17,01,10,1, 11.9,1,1, 13.523, 10651.467, 199.278, 52618.140 20/06/26,17:34:17,02,10,1, 11.9,1,1, 13.523, 10651.424, 199.279, 52618.135 20/06/26,17:34:17,03,10,1, 11.9,1,1, 13.523, 10651.471, 199.303, 52618.160 20/06/26,17:34:17,04,10,1, 11.9,1,1, 13.523, 10651.435, 199.302, 52618.129 20/06/26,17:34:17,05,10,1, 11.9,1,1, 13.523, 10651.488, 199.287, 52618.128 20/06/26,17:34:17,06,10,1, 11.9,1,1, 13.523, 10651.510, 199.298, 52618.089 20/06/26,17:34:17,07,10,1, 11.9,1,1, 13.523, 10651.467, 199.309, 52618.127 20/06/26,17:34:17,08,10,1, 11.9,1,1, 13.523, 10651.456, 199.297, 52618.121 20/06/26,17:34:17,09,10,1, 11.9,1,1, 13.523, 10651.461, 199.316, 52618.157 20/06/26,17:34:17,10,10,1, 11.9,1,1, 13.523, 10651.448, 199.294, 52618.139 20/06/26,17:34:17,11,10,1, 11.9,1,1, 13.523, 10651.469, 199.297, 52618.143 20/06/26,17:34:17,12,10,1, 11.9,1,1, 13.523, 10651.492, 199.295, 52618.144 20/06/26,17:34:17,13,10,1, 11.9,1,1, 13.523, 10651.486, 199.293, 52618.141 20/06/26,17:34:17,14,10,1, 11.9,1,1, 13.523, 10651.476, 199.307, 52618.108 20/06/26,17:34:17,15,10,1, 11.9,1,1, 13.523, 10651.493, 199.285, 52618.102 20/06/26,17:34:17,16,10,1, 11.9,1,1, 13.523, 10651.480, 199.301, 52618.138 20/06/26,17:34:17,17,10,1, 11.9,1,1, 13.523, 10651.478, 199.287, 52618.120 20/06/26,17:34:17,18,10,1, 11.9,1,1, 13.523, 10651.482, 199.296, 52618.148 20/06/26,17:34:17,19,10,1, 11.9,1,1, 13.523, 10651.494, 199.322, 52618.149 20/06/26,17:34:18,00,11,1, 11.9,1,1, 13.528, 10651.487, 199.327, 52618.164 20/06/26,17:34:18,01,11,1, 11.9,1,1, 13.528, 10651.508, 199.319, 52618.155 20/06/26,17:34:18,02,11,1, 11.9,1,1, 13.528, 10651.487, 199.306, 52618.173 20/06/26,17:34:18,03,11,1, 11.9,1,1, 13.528, 10651.503, 199.314, 52618.162 20/06/26,17:34:18,04,11,1, 11.9,1,1, 13.528, 10651.494, 199.294, 52618.166 20/06/26,17:34:18,05,11,1, 11.9,1,1, 13.528, 10651.492, 199.295, 52618.151 20/06/26,17:34:18,06,11,1, 11.9,1,1, 13.528, 10651.504, 199.286, 52618.139 20/06/26,17:34:18,07,11,1, 11.9,1,1, 13.528, 10651.493, 199.294, 52618.181 20/06/26,17:34:18,08,11,1, 11.9,1,1, 13.528, 10651.507, 199.276, 52618.165 20/06/26,17:34:18,09,11,1, 11.9,1,1, 13.528, 10651.483, 199.265, 52618.153 20/06/26,17:34:18,10,11,1, 11.9,1,1, 13.528, 10651.498, 199.298, 52618.145 20/06/26,17:34:18,11,11,1, 11.9,1,1, 13.528, 10651.470, 199.305, 52618.167 20/06/26,17:34:18,12,11,1, 11.9,1,1, 13.528, 10651.498, 199.298, 52618.153 20/06/26,17:34:18,13,11,1, 11.9,1,1, 13.528, 10651.503, 199.308, 52618.158 20/06/26,17:34:18,14,11,1, 11.9,1,1, 13.528, 10651.515, 199.304, 52618.172 20/06/26,17:34:18,15,11,1, 11.9,1,1, 13.528, 10651.529, 199.283, 52618.189 20/06/26,17:34:18,16,11,1, 11.9,1,1, 13.528, 10651.482, 199.309, 52618.170 20/06/26,17:34:18,17,11,1, 11.9,1,1, 13.528, 10651.525, 199.303, 52618.199 20/06/26,17:34:18,18,11,1, 11.9,1,1, 13.528, 10651.483, 199.300, 52618.177 20/06/26,17:34:18,19,11,1, 11.9,1,1, 13.528, 10651.487, 199.327, 52618.164 20/06/26,17:34:19,00,11,1, 11.9,1,1, 13.529, 10651.512, 199.291, 52618.130 20/06/26,17:34:19,01,11,1, 11.9,1,1, 13.529, 10651.494, 199.317, 52618.147 20/06/26,17:34:19,02,11,1, 11.9,1,1, 13.529, 10651.507, 199.296, 52618.141 20/06/26,17:34:19,03,11,1, 11.9,1,1, 13.529, 10651.504, 199.292, 52618.141 20/06/26,17:34:19,04,11,1, 11.9,1,1, 13.529, 10651.488, 199.299, 52618.120 20/06/26,17:34:19,05,11,1, 11.9,1,1, 13.529, 10651.505, 199.304, 52618.128 20/06/26,17:34:19,06,11,1, 11.9,1,1, 13.529, 10651.509, 199.302, 52618.125 20/06/26,17:34:19,07,11,1, 11.9,1,1, 13.529, 10651.504, 199.295, 52618.145 20/06/26,17:34:19,08,11,1, 11.9,1,1, 13.529, 10651.500, 199.292, 52618.161 20/06/26,17:34:19,09,11,1, 11.9,1,1, 13.529, 10651.503, 199.277, 52618.139 20/06/26,17:34:19,10,11,1, 11.9,1,1, 13.529, 10651.502, 199.285, 52618.148 20/06/26,17:34:19,11,11,1, 11.9,1,1, 13.529, 10651.534, 199.309, 52618.157 20/06/26,17:34:19,12,11,1, 11.9,1,1, 13.529, 10651.491, 199.305, 52618.124 20/06/26,17:34:19,13,11,1, 11.9,1,1, 13.529, 10651.513, 199.285, 52618.125 20/06/26,17:34:19,14,11,1, 11.9,1,1, 13.529, 10651.529, 199.291, 52618.142 20/06/26,17:34:19,15,11,1, 11.9,1,1, 13.529, 10651.513, 199.313, 52618.128 20/06/26,17:34:19,16,11,1, 11.9,1,1, 13.529, 10651.507, 199.284, 52618.151 20/06/26,17:34:19,17,11,1, 11.9,1,1, 13.529, 10651.511, 199.307, 52618.137 20/06/26,17:34:19,18,11,1, 11.9,1,1, 13.529, 10651.499, 199.326, 52618.173 20/06/26,17:34:19,19,11,1, 11.9,1,1, 13.529, 10651.519, 199.291, 52618.130 20/06/26,17:34:20,00,11,1, 11.9,1,1, 13.525, 10651.537, 199.319, 52618.124 20/06/26,17:34:20,01,11,1, 11.9,1,1, 13.525, 10651.505, 199.261, 52618.098 20/06/26,17:34:20,02,11,1, 11.9,1,1, 13.525, 10651.506, 199.287, 52618.086 20/06/26,17:34:20,03,11,1, 11.9,1,1, 13.525, 10651.542, 199.294, 52618.131 20/06/26,17:34:20,04,11,1, 11.9,1,1, 13.525, 10651.528, 199.302, 52618.181 20/06/26,17:34:20,05,11,1, 11.9,1,1, 13.525, 10651.519, 199.319, 52618.132 20/06/26,17:34:20,06,11,1, 11.9,1,1, 13.525, 10651.498, 199.296, 52618.159 20/06/26,17:34:20,07,11,1, 11.9,1,1, 13.525, 10651.505, 199.301, 52618.141 20/06/26,17:34:20,08,11,1, 11.9,1,1, 13.525, 10651.518, 199.289, 52618.131 20/06/26,17:34:20,09,11,1, 11.9,1,1, 13.525, 10651.545, 199.301, 52618.134 20/06/26,17:34:20,10,11,1, 11.9,1,1, 13.525, 10651.519, 199.319, 52618.161 20/06/26,17:34:20,11,11,1, 11.9,1,1, 13.525, 10651.539, 199.315, 52618.143 20/06/26,17:34:20,12,11,1, 11.9,1,1, 13.525, 10651.545, 199.332, 52618.117 20/06/26,17:34:20,13,11,1, 11.9,1,1, 13.525, 10651.501, 199.298, 52618.088 20/06/26,17:34:20,14,11,1, 11.9,1,1, 13.525, 10651.536, 199.308, 52618.126 20/06/26,17:34:20,15,11,1, 11.9,1,1, 13.525, 10651.511, 199.301, 52618.129 20/06/26,17:34:20,16,11,1, 11.9,1,1, 13.525, 10651.541, 199.331, 52618.156 20/06/26,17:34:20,17,11,1, 11.9,1,1, 13.525, 10651.559, 199.306, 52618.131 20/06/26,17:34:20,18,11,1, 11.9,1,1, 13.525, 10651.534, 199.332, 52618.118 20/06/26,17:34:20,19,11,1, 11.9,1,1, 13.525, 10651.545, 199.319, 52618.124 20/06/26,17:34:21,00,11,1, 11.9,1,1, 13.526, 10651.520, 199.302, 52618.112 20/06/26,17:34:21,01,11,1, 11.9,1,1, 13.526, 10651.533, 199.305, 52618.140 20/06/26,17:34:21,02,11,1, 11.9,1,1, 13.526, 10651.536, 199.306, 52618.149 20/06/26,17:34:21,03,11,1, 11.9,1,1, 13.526, 10651.528, 199.300, 52618.121 20/06/26,17:34:21,04,11,1, 11.9,1,1, 13.526, 10651.543, 199.309, 52618.122 20/06/26,17:34:21,05,11,1, 11.9,1,1, 13.526, 10651.530, 199.298, 52618.121 20/06/26,17:34:21,06,11,1, 11.9,1,1, 13.526, 10651.526, 199.286, 52618.108 20/06/26,17:34:21,07,11,1, 11.9,1,1, 13.526, 10651.530, 199.288, 52618.121 20/06/26,17:34:21,08,11,1, 11.9,1,1, 13.526, 10651.549, 199.315, 52618.175 20/06/26,17:34:21,09,11,1, 11.9,1,1, 13.526, 10651.542, 199.294, 52618.157 20/06/26,17:34:21,10,11,1, 11.9,1,1, 13.526, 10651.537, 199.309, 52618.172 20/06/26,17:34:21,11,11,1, 11.9,1,1, 13.526, 10651.548, 199.308, 52618.138 20/06/26,17:34:21,12,11,1, 11.9,1,1, 13.526, 10651.538, 199.304, 52618.126 20/06/26,17:34:21,13,11,1, 11.9,1,1, 13.526, 10651.514, 199.284, 52618.142 20/06/26,17:34:21,14,11,1, 11.9,1,1, 13.526, 10651.520, 199.293, 52618.165 20/06/26,17:34:21,15,11,1, 11.9,1,1, 13.526, 10651.568, 199.299, 52618.172 20/06/26,17:34:21,16,11,1, 11.9,1,1, 13.526, 10651.539, 199.311, 52618.170 20/06/26,17:34:21,17,11,1, 11.9,1,1, 13.526, 10651.564, 199.317, 52618.153 20/06/26,17:34:21,18,11,1, 11.9,1,1, 13.526, 10651.550, 199.309, 52618.134 20/06/26,17:34:21,19,11,1, 11.9,1,1, 13.526, 10651.526, 199.302, 52618.112 20/06/26,17:34:22,00,11,1, 11.9,1,1, 13.525, 10651.529, 199.331, 52618.219 20/06/26,17:34:22,01,11,1, 11.9,1,1, 13.525, 10651.538, 199.323, 52618.126 20/06/26,17:34:22,02,11,1, 11.9,1,1, 13.525, 10651.565, 199.311, 52618.165 20/06/26,17:34:22,03,11,1, 11.9,1,1, 13.525, 10651.566, 199.312, 52618.133 20/06/26,17:34:22,04,11,1, 11.9,1,1, 13.525, 10651.541, 199.306, 52618.111 20/06/26,17:34:22,05,11,1, 11.9,1,1, 13.525, 10651.537, 199.313, 52618.140 20/06/26,17:34:22,06,11,1, 11.9,1,1, 13.525, 10651.519, 199.291, 52618.093 20/06/26,17:34:22,07,11,1, 11.9,1,1, 13.525, 10651.520, 199.309, 52618.126 20/06/26,17:34:22,08,11,1, 11.9,1,1, 13.525, 10651.553, 199.308, 52618.115 20/06/26,17:34:22,09,11,1, 11.9,1,1, 13.525, 10651.544, 199.300, 52618.126 20/06/26,17:34:22,10,11,1, 11.9,1,1, 13.525, 10651.546, 199.311, 52618.109 20/06/26,17:34:22,11,11,1, 11.9,1,1, 13.525, 10651.552, 199.317, 52618.129 20/06/26,17:34:22,12,11,1, 11.9,1,1, 13.525, 10651.533, 199.305, 52618.098 20/06/26,17:34:22,13,11,1, 11.9,1,1, 13.525, 10651.543, 199.284, 52617.912 20/06/26,17:34:22,14,11,1, 11.9,1,1, 13.525, 10651.537, 199.314, 52618.175 20/06/26,17:34:22,15,11,1, 11.9,1,1, 13.525, 10651.555, 199.321, 52618.199 20/06/26,17:34:22,16,11,1, 11.9,1,1, 13.525, 10651.555, 199.318, 52618.180 20/06/26,17:34:22,17,11,1, 11.9,1,1, 13.525, 10651.622, 199.280, 52618.061 20/06/26,17:34:22,18,11,1, 11.9,1,1, 13.525, 10651.564, 199.286, 52617.927 20/06/26,17:34:22,19,11,1, 11.9,1,1, 13.525, 10651.531, 199.331, 52618.219 20/06/26,17:34:23,00,12,1, 11.8,1,1, 13.522, 10651.587, 199.319, 52618.167 20/06/26,17:34:23,01,12,1, 11.8,1,1, 13.522, 10651.569, 199.309, 52618.174 20/06/26,17:34:23,02,12,1, 11.8,1,1, 13.522, 10651.591, 199.310, 52618.149 20/06/26,17:34:23,03,12,1, 11.8,1,1, 13.522, 10651.577, 199.332, 52618.158 20/06/26,17:34:23,04,12,1, 11.8,1,1, 13.522, 10651.570, 199.319, 52618.156 20/06/26,17:34:23,05,12,1, 11.8,1,1, 13.522, 10651.593, 199.309, 52618.150 20/06/26,17:34:23,06,12,1, 11.8,1,1, 13.522, 10651.568, 199.331, 52618.161 20/06/26,17:34:23,07,12,1, 11.8,1,1, 13.522, 10651.559, 199.340, 52618.154 20/06/26,17:34:23,08,12,1, 11.8,1,1, 13.522, 10651.602, 199.313, 52618.155 20/06/26,17:34:23,09,12,1, 11.8,1,1, 13.522, 10651.587, 199.303, 52618.136 20/06/26,17:34:23,10,12,1, 11.8,1,1, 13.522, 10651.571, 199.337, 52618.136 20/06/26,17:34:23,11,12,1, 11.8,1,1, 13.522, 10651.596, 199.328, 52618.125 20/06/26,17:34:23,12,12,1, 11.8,1,1, 13.522, 10651.588, 199.340, 52618.162 20/06/26,17:34:23,13,12,1, 11.8,1,1, 13.522, 10651.588, 199.330, 52618.189 20/06/26,17:34:23,14,12,1, 11.8,1,1, 13.522, 10651.619, 199.330, 52618.143 20/06/26,17:34:23,15,12,1, 11.8,1,1, 13.522, 10651.588, 199.354, 52618.150 20/06/26,17:34:23,16,12,1, 11.8,1,1, 13.522, 10651.608, 199.342, 52618.176 20/06/26,17:34:23,17,12,1, 11.8,1,1, 13.522, 10651.604, 199.332, 52618.172 20/06/26,17:34:23,18,12,1, 11.8,1,1, 13.522, 10651.578, 199.310, 52618.110 20/06/26,17:34:23,19,12,1, 11.8,1,1, 13.522, 10651.588, 199.319, 52618.167 20/06/26,17:34:24,00,11,1, 11.9,1,1, 13.525, 10651.562, 199.307, 52618.163 20/06/26,17:34:24,01,11,1, 11.9,1,1, 13.525, 10651.603, 199.316, 52618.167 20/06/26,17:34:24,02,11,1, 11.9,1,1, 13.525, 10651.570, 199.293, 52618.140 20/06/26,17:34:24,03,11,1, 11.9,1,1, 13.525, 10651.604, 199.326, 52618.151 20/06/26,17:34:24,04,11,1, 11.9,1,1, 13.525, 10651.588, 199.307, 52618.175 20/06/26,17:34:24,05,11,1, 11.9,1,1, 13.525, 10651.592, 199.321, 52618.149 20/06/26,17:34:24,06,11,1, 11.9,1,1, 13.525, 10651.621, 199.317, 52618.149 20/06/26,17:34:24,07,11,1, 11.9,1,1, 13.525, 10651.610, 199.297, 52618.170 20/06/26,17:34:24,08,11,1, 11.9,1,1, 13.525, 10651.595, 199.306, 52618.169 20/06/26,17:34:24,09,11,1, 11.9,1,1, 13.525, 10651.596, 199.323, 52618.139 20/06/26,17:34:24,10,11,1, 11.9,1,1, 13.525, 10651.586, 199.321, 52618.180 20/06/26,17:34:24,11,11,1, 11.9,1,1, 13.525, 10651.582, 199.296, 52618.144 20/06/26,17:34:24,12,11,1, 11.9,1,1, 13.525, 10651.600, 199.316, 52618.151 20/06/26,17:34:24,13,11,1, 11.9,1,1, 13.525, 10651.600, 199.328, 52618.184 20/06/26,17:34:24,14,11,1, 11.9,1,1, 13.525, 10651.581, 199.317, 52618.179 20/06/26,17:34:24,15,11,1, 11.9,1,1, 13.525, 10651.608, 199.331, 52618.185 20/06/26,17:34:24,16,11,1, 11.9,1,1, 13.525, 10651.588, 199.298, 52618.143 20/06/26,17:34:24,17,11,1, 11.9,1,1, 13.525, 10651.596, 199.334, 52618.165 20/06/26,17:34:24,18,11,1, 11.9,1,1, 13.525, 10651.578, 199.316, 52618.151 20/06/26,17:34:24,19,11,1, 11.9,1,1, 13.525, 10651.568, 199.307, 52618.163 20/06/26,17:34:25,00,12,1, 11.9,1,1, 13.524, 10651.637, 199.299, 52618.192 20/06/26,17:34:25,01,12,1, 11.9,1,1, 13.524, 10651.605, 199.307, 52618.180 20/06/26,17:34:25,02,12,1, 11.9,1,1, 13.524, 10651.581, 199.305, 52618.183 20/06/26,17:34:25,03,12,1, 11.9,1,1, 13.524, 10651.585, 199.306, 52618.158 20/06/26,17:34:25,04,12,1, 11.9,1,1, 13.524, 10651.598, 199.314, 52618.175 20/06/26,17:34:25,05,12,1, 11.9,1,1, 13.524, 10651.602, 199.319, 52618.177 20/06/26,17:34:25,06,12,1, 11.9,1,1, 13.524, 10651.606, 199.315, 52618.158 20/06/26,17:34:25,07,12,1, 11.9,1,1, 13.524, 10651.610, 199.299, 52618.200 20/06/26,17:34:25,08,12,1, 11.9,1,1, 13.524, 10651.597, 199.315, 52618.188 20/06/26,17:34:25,09,12,1, 11.9,1,1, 13.524, 10651.589, 199.292, 52618.127 20/06/26,17:34:25,10,12,1, 11.9,1,1, 13.524, 10651.585, 199.316, 52618.179 20/06/26,17:34:25,11,12,1, 11.9,1,1, 13.524, 10651.618, 199.294, 52618.160 20/06/26,17:34:25,12,12,1, 11.9,1,1, 13.524, 10651.595, 199.331, 52618.153 20/06/26,17:34:25,13,12,1, 11.9,1,1, 13.524, 10651.622, 199.314, 52618.178 20/06/26,17:34:25,14,12,1, 11.9,1,1, 13.524, 10651.619, 199.301, 52618.181 20/06/26,17:34:25,15,12,1, 11.9,1,1, 13.524, 10651.606, 199.313, 52618.186 20/06/26,17:34:25,16,12,1, 11.9,1,1, 13.524, 10651.598, 199.295, 52618.132 20/06/26,17:34:25,17,12,1, 11.9,1,1, 13.524, 10651.602, 199.333, 52618.184 20/06/26,17:34:25,18,12,1, 11.9,1,1, 13.524, 10651.615, 199.303, 52618.174 20/06/26,17:34:25,19,12,1, 11.9,1,1, 13.524, 10651.643, 199.299, 52618.192 20/06/26,17:34:26,00,11,1, 11.9,1,1, 13.524, 10651.646, 199.312, 52618.155 20/06/26,17:34:26,01,11,1, 11.9,1,1, 13.524, 10651.630, 199.328, 52618.173 20/06/26,17:34:26,02,11,1, 11.9,1,1, 13.524, 10651.602, 199.296, 52618.150 20/06/26,17:34:26,03,11,1, 11.9,1,1, 13.524, 10651.602, 199.308, 52618.148 20/06/26,17:34:26,04,11,1, 11.9,1,1, 13.524, 10651.624, 199.318, 52618.195 20/06/26,17:34:26,05,11,1, 11.9,1,1, 13.524, 10651.618, 199.287, 52618.163 20/06/26,17:34:26,06,11,1, 11.9,1,1, 13.524, 10651.643, 199.302, 52618.129 20/06/26,17:34:26,07,11,1, 11.9,1,1, 13.524, 10651.603, 199.300, 52618.131 20/06/26,17:34:26,08,11,1, 11.9,1,1, 13.524, 10651.622, 199.301, 52618.142 20/06/26,17:34:26,09,11,1, 11.9,1,1, 13.524, 10651.597, 199.293, 52618.131 20/06/26,17:34:26,10,11,1, 11.9,1,1, 13.524, 10651.628, 199.327, 52618.146 20/06/26,17:34:26,11,11,1, 11.9,1,1, 13.524, 10651.640, 199.318, 52618.175 20/06/26,17:34:26,12,11,1, 11.9,1,1, 13.524, 10651.633, 199.319, 52618.147 20/06/26,17:34:26,13,11,1, 11.9,1,1, 13.524, 10651.634, 199.309, 52618.171 20/06/26,17:34:26,14,11,1, 11.9,1,1, 13.524, 10651.623, 199.306, 52618.189 20/06/26,17:34:26,15,11,1, 11.9,1,1, 13.524, 10651.641, 199.311, 52618.152 20/06/26,17:34:26,16,11,1, 11.9,1,1, 13.524, 10651.642, 199.308, 52618.174 20/06/26,17:34:26,17,11,1, 11.9,1,1, 13.524, 10651.633, 199.329, 52618.152 20/06/26,17:34:26,18,11,1, 11.9,1,1, 13.524, 10651.631, 199.298, 52618.141 20/06/26,17:34:26,19,11,1, 11.9,1,1, 13.524, 10651.649, 199.312, 52618.155 20/06/26,17:34:27,00,12,1, 11.9,1,1, 13.526, 10651.671, 199.285, 52618.150 20/06/26,17:34:27,01,12,1, 11.9,1,1, 13.526, 10651.621, 199.318, 52618.183 20/06/26,17:34:27,02,12,1, 11.9,1,1, 13.526, 10651.617, 199.272, 52618.156 20/06/26,17:34:27,03,12,1, 11.9,1,1, 13.526, 10651.673, 199.329, 52618.212 20/06/26,17:34:27,04,12,1, 11.9,1,1, 13.526, 10651.641, 199.300, 52618.226 20/06/26,17:34:27,05,12,1, 11.9,1,1, 13.526, 10651.623, 199.288, 52618.083 20/06/26,17:34:27,06,12,1, 11.9,1,1, 13.526, 10651.703, 199.290, 52618.174 20/06/26,17:34:27,07,12,1, 11.9,1,1, 13.526, 10651.667, 199.259, 52618.151 20/06/26,17:34:27,08,12,1, 11.9,1,1, 13.526, 10651.661, 199.305, 52618.158 20/06/26,17:34:27,09,12,1, 11.9,1,1, 13.526, 10651.656, 199.313, 52618.146 20/06/26,17:34:27,10,12,1, 11.9,1,1, 13.526, 10651.655, 199.309, 52618.170 20/06/26,17:34:27,11,12,1, 11.9,1,1, 13.526, 10651.660, 199.297, 52618.196 20/06/26,17:34:27,12,12,1, 11.9,1,1, 13.526, 10651.633, 199.282, 52618.137 20/06/26,17:34:27,13,12,1, 11.9,1,1, 13.526, 10651.671, 199.280, 52618.188 20/06/26,17:34:27,14,12,1, 11.9,1,1, 13.526, 10651.674, 199.296, 52618.152 20/06/26,17:34:27,15,12,1, 11.9,1,1, 13.526, 10651.683, 199.313, 52618.160 20/06/26,17:34:27,16,12,1, 11.9,1,1, 13.526, 10651.669, 199.309, 52618.160 20/06/26,17:34:27,17,12,1, 11.9,1,1, 13.526, 10651.688, 199.321, 52618.156 20/06/26,17:34:27,18,12,1, 11.9,1,1, 13.526, 10651.680, 199.302, 52618.174 20/06/26,17:34:27,19,12,1, 11.9,1,1, 13.526, 10651.678, 199.285, 52618.150 20/06/26,17:34:28,00,11,1, 11.9,1,1, 13.524, 10651.662, 199.311, 52618.185 20/06/26,17:34:28,01,11,1, 11.9,1,1, 13.524, 10651.680, 199.310, 52618.162 20/06/26,17:34:28,02,11,1, 11.9,1,1, 13.524, 10651.700, 199.312, 52618.171 20/06/26,17:34:28,03,11,1, 11.9,1,1, 13.524, 10651.698, 199.326, 52618.194 20/06/26,17:34:28,04,11,1, 11.9,1,1, 13.524, 10651.659, 199.311, 52618.180 20/06/26,17:34:28,05,11,1, 11.9,1,1, 13.524, 10651.672, 199.318, 52618.161 20/06/26,17:34:28,06,11,1, 11.9,1,1, 13.524, 10651.675, 199.302, 52618.186 20/06/26,17:34:28,07,11,1, 11.9,1,1, 13.524, 10651.670, 199.328, 52618.171 20/06/26,17:34:28,08,11,1, 11.9,1,1, 13.524, 10651.678, 199.320, 52618.173 20/06/26,17:34:28,09,11,1, 11.9,1,1, 13.524, 10651.658, 199.293, 52618.150 20/06/26,17:34:28,10,11,1, 11.9,1,1, 13.524, 10651.649, 199.325, 52618.205 20/06/26,17:34:28,11,11,1, 11.9,1,1, 13.524, 10651.661, 199.302, 52618.173 20/06/26,17:34:28,12,11,1, 11.9,1,1, 13.524, 10651.671, 199.283, 52618.165 20/06/26,17:34:28,13,11,1, 11.9,1,1, 13.524, 10651.668, 199.304, 52618.183 20/06/26,17:34:28,14,11,1, 11.9,1,1, 13.524, 10651.694, 199.339, 52618.186 20/06/26,17:34:28,15,11,1, 11.9,1,1, 13.524, 10651.670, 199.312, 52618.175 20/06/26,17:34:28,16,11,1, 11.9,1,1, 13.524, 10651.670, 199.327, 52618.166 20/06/26,17:34:28,17,11,1, 11.9,1,1, 13.524, 10651.714, 199.313, 52618.180 20/06/26,17:34:28,18,11,1, 11.9,1,1, 13.524, 10651.700, 199.305, 52618.173 20/06/26,17:34:28,19,11,1, 11.9,1,1, 13.524, 10651.667, 199.311, 52618.185 20/06/26,17:34:29,00,11,1, 11.8,1,1, 13.528, 10651.671, 199.293, 52618.185 20/06/26,17:34:29,01,11,1, 11.8,1,1, 13.528, 10651.684, 199.315, 52618.164 20/06/26,17:34:29,02,11,1, 11.8,1,1, 13.528, 10651.693, 199.306, 52618.169 20/06/26,17:34:29,03,11,1, 11.8,1,1, 13.528, 10651.713, 199.295, 52618.175 20/06/26,17:34:29,04,11,1, 11.8,1,1, 13.528, 10651.701, 199.301, 52618.173 20/06/26,17:34:29,05,11,1, 11.8,1,1, 13.528, 10651.679, 199.288, 52618.143 20/06/26,17:34:29,06,11,1, 11.8,1,1, 13.528, 10651.727, 199.307, 52618.153 20/06/26,17:34:29,07,11,1, 11.8,1,1, 13.528, 10651.690, 199.277, 52618.164 20/06/26,17:34:29,08,11,1, 11.8,1,1, 13.528, 10651.703, 199.315, 52618.140 20/06/26,17:34:29,09,11,1, 11.8,1,1, 13.528, 10651.676, 199.323, 52618.175 20/06/26,17:34:29,10,11,1, 11.8,1,1, 13.528, 10651.700, 199.300, 52618.177 20/06/26,17:34:29,11,11,1, 11.8,1,1, 13.528, 10651.697, 199.280, 52618.165 20/06/26,17:34:29,12,11,1, 11.8,1,1, 13.528, 10651.682, 199.297, 52618.192 20/06/26,17:34:29,13,11,1, 11.8,1,1, 13.528, 10651.676, 199.271, 52618.172 20/06/26,17:34:29,14,11,1, 11.8,1,1, 13.528, 10651.700, 199.287, 52618.155 20/06/26,17:34:29,15,11,1, 11.8,1,1, 13.528, 10651.689, 199.314, 52618.186 20/06/26,17:34:29,16,11,1, 11.8,1,1, 13.528, 10651.706, 199.294, 52618.187 20/06/26,17:34:29,17,11,1, 11.8,1,1, 13.528, 10651.715, 199.247, 52618.145 20/06/26,17:34:29,18,11,1, 11.8,1,1, 13.528, 10651.690, 199.282, 52618.146 20/06/26,17:34:29,19,11,1, 11.8,1,1, 13.528, 10651.672, 199.293, 52618.185 20/06/26,17:34:30,00,11,1, 11.9,1,1, 13.524, 10651.712, 199.301, 52618.148 20/06/26,17:34:30,01,11,1, 11.9,1,1, 13.524, 10651.702, 199.288, 52618.184 20/06/26,17:34:30,02,11,1, 11.9,1,1, 13.524, 10651.730, 199.303, 52618.191 20/06/26,17:34:30,03,11,1, 11.9,1,1, 13.524, 10651.718, 199.312, 52618.211 20/06/26,17:34:30,04,11,1, 11.9,1,1, 13.524, 10651.705, 199.270, 52618.211 20/06/26,17:34:30,05,11,1, 11.9,1,1, 13.524, 10651.721, 199.290, 52618.168 20/06/26,17:34:30,06,11,1, 11.9,1,1, 13.524, 10651.698, 199.301, 52618.163 20/06/26,17:34:30,07,11,1, 11.9,1,1, 13.524, 10651.730, 199.292, 52618.164 20/06/26,17:34:30,08,11,1, 11.9,1,1, 13.524, 10651.705, 199.309, 52618.211 20/06/26,17:34:30,09,11,1, 11.9,1,1, 13.524, 10651.734, 199.307, 52618.178 20/06/26,17:34:30,10,11,1, 11.9,1,1, 13.524, 10651.731, 199.266, 52618.153 20/06/26,17:34:30,11,11,1, 11.9,1,1, 13.524, 10651.720, 199.271, 52618.153 20/06/26,17:34:30,12,11,1, 11.9,1,1, 13.524, 10651.725, 199.284, 52618.172 20/06/26,17:34:30,13,11,1, 11.9,1,1, 13.524, 10651.719, 199.299, 52618.169 20/06/26,17:34:30,14,11,1, 11.9,1,1, 13.524, 10651.753, 199.291, 52618.185 20/06/26,17:34:30,15,11,1, 11.9,1,1, 13.524, 10651.737, 199.265, 52618.190 20/06/26,17:34:30,16,11,1, 11.9,1,1, 13.524, 10651.720, 199.316, 52618.175 20/06/26,17:34:30,17,11,1, 11.9,1,1, 13.524, 10651.709, 199.276, 52618.150 20/06/26,17:34:30,18,11,1, 11.9,1,1, 13.524, 10651.726, 199.283, 52618.132 20/06/26,17:34:30,19,11,1, 11.9,1,1, 13.524, 10651.719, 199.301, 52618.148 20/06/26,17:34:31,00,11,1, 11.8,1,1, 13.524, 10651.754, 199.296, 52618.183 20/06/26,17:34:31,01,11,1, 11.8,1,1, 13.524, 10651.729, 199.317, 52618.215 20/06/26,17:34:31,02,11,1, 11.8,1,1, 13.524, 10651.745, 199.281, 52618.204 20/06/26,17:34:31,03,11,1, 11.8,1,1, 13.524, 10651.716, 199.259, 52618.168 20/06/26,17:34:31,04,11,1, 11.8,1,1, 13.524, 10651.743, 199.283, 52618.186 20/06/26,17:34:31,05,11,1, 11.8,1,1, 13.524, 10651.745, 199.318, 52618.230 20/06/26,17:34:31,06,11,1, 11.8,1,1, 13.524, 10651.748, 199.282, 52618.187 20/06/26,17:34:31,07,11,1, 11.8,1,1, 13.524, 10651.770, 199.293, 52618.232 20/06/26,17:34:31,08,11,1, 11.8,1,1, 13.524, 10651.746, 199.291, 52618.187 20/06/26,17:34:31,09,11,1, 11.8,1,1, 13.524, 10651.723, 199.290, 52618.154 20/06/26,17:34:31,10,11,1, 11.8,1,1, 13.524, 10651.723, 199.297, 52618.162 20/06/26,17:34:31,11,11,1, 11.8,1,1, 13.524, 10651.759, 199.277, 52618.167 20/06/26,17:34:31,12,11,1, 11.8,1,1, 13.524, 10651.757, 199.290, 52618.152 20/06/26,17:34:31,13,11,1, 11.8,1,1, 13.524, 10651.731, 199.292, 52618.152 20/06/26,17:34:31,14,11,1, 11.8,1,1, 13.524, 10651.768, 199.287, 52618.168 20/06/26,17:34:31,15,11,1, 11.8,1,1, 13.524, 10651.771, 199.288, 52618.183 20/06/26,17:34:31,16,11,1, 11.8,1,1, 13.524, 10651.741, 199.266, 52618.166 20/06/26,17:34:31,17,11,1, 11.8,1,1, 13.524, 10651.746, 199.301, 52618.173 20/06/26,17:34:31,18,11,1, 11.8,1,1, 13.524, 10651.768, 199.288, 52618.160 20/06/26,17:34:31,19,11,1, 11.8,1,1, 13.524, 10651.761, 199.296, 52618.183 20/06/26,17:34:32,00,11,1, 11.9,1,1, 13.529, 10651.754, 199.290, 52618.162 20/06/26,17:34:32,01,11,1, 11.9,1,1, 13.529, 10651.731, 199.262, 52618.164 20/06/26,17:34:32,02,11,1, 11.9,1,1, 13.529, 10651.743, 199.286, 52618.179 20/06/26,17:34:32,03,11,1, 11.9,1,1, 13.529, 10651.752, 199.294, 52618.133 20/06/26,17:34:32,04,11,1, 11.9,1,1, 13.529, 10651.745, 199.248, 52618.116 20/06/26,17:34:32,05,11,1, 11.9,1,1, 13.529, 10651.762, 199.283, 52618.151 20/06/26,17:34:32,06,11,1, 11.9,1,1, 13.529, 10651.782, 199.299, 52618.149 20/06/26,17:34:32,07,11,1, 11.9,1,1, 13.529, 10651.745, 199.283, 52618.153 20/06/26,17:34:32,08,11,1, 11.9,1,1, 13.529, 10651.757, 199.298, 52618.179 20/06/26,17:34:32,09,11,1, 11.9,1,1, 13.529, 10651.756, 199.283, 52618.166 20/06/26,17:34:32,10,11,1, 11.9,1,1, 13.529, 10651.748, 199.254, 52618.179 20/06/26,17:34:32,11,11,1, 11.9,1,1, 13.529, 10651.747, 199.271, 52618.164 20/06/26,17:34:32,12,11,1, 11.9,1,1, 13.529, 10651.767, 199.282, 52618.190 20/06/26,17:34:32,13,11,1, 11.9,1,1, 13.529, 10651.764, 199.304, 52618.146 20/06/26,17:34:32,14,11,1, 11.9,1,1, 13.529, 10651.756, 199.316, 52618.177 20/06/26,17:34:32,15,11,1, 11.9,1,1, 13.529, 10651.752, 199.262, 52618.147 20/06/26,17:34:32,16,11,1, 11.9,1,1, 13.529, 10651.760, 199.288, 52618.173 20/06/26,17:34:32,17,11,1, 11.9,1,1, 13.529, 10651.782, 199.270, 52618.151 20/06/26,17:34:32,18,11,1, 11.9,1,1, 13.529, 10651.775, 199.307, 52618.151 20/06/26,17:34:32,19,11,1, 11.9,1,1, 13.529, 10651.762, 199.290, 52618.162 20/06/26,17:34:33,00,10,1, 11.9,1,1, 13.525, 10651.771, 199.301, 52618.161 20/06/26,17:34:33,01,10,1, 11.9,1,1, 13.525, 10651.818, 199.309, 52618.167 20/06/26,17:34:33,02,10,1, 11.9,1,1, 13.525, 10651.792, 199.284, 52618.395 20/06/26,17:34:33,03,10,1, 11.9,1,1, 13.525, 10651.800, 199.280, 52618.066 20/06/26,17:34:33,04,10,1, 11.9,1,1, 13.525, 10651.783, 199.278, 52618.077 20/06/26,17:34:33,05,10,1, 11.9,1,1, 13.525, 10651.788, 199.310, 52618.109 20/06/26,17:34:33,06,10,1, 11.9,1,1, 13.525, 10651.782, 199.286, 52618.112 20/06/26,17:34:33,07,10,1, 11.9,1,1, 13.525, 10651.767, 199.275, 52618.151 20/06/26,17:34:33,08,10,1, 11.9,1,1, 13.525, 10651.773, 199.288, 52618.169 20/06/26,17:34:33,09,10,1, 11.9,1,1, 13.525, 10651.781, 199.280, 52618.203 20/06/26,17:34:33,10,10,1, 11.9,1,1, 13.525, 10651.789, 199.285, 52618.174 20/06/26,17:34:33,11,10,1, 11.9,1,1, 13.525, 10651.745, 199.277, 52618.161 20/06/26,17:34:33,12,10,1, 11.9,1,1, 13.525, 10651.773, 199.276, 52618.212 20/06/26,17:34:33,13,10,1, 11.9,1,1, 13.525, 10651.762, 199.277, 52618.118 20/06/26,17:34:33,14,10,1, 11.9,1,1, 13.525, 10651.777, 199.285, 52618.164 20/06/26,17:34:33,15,10,1, 11.9,1,1, 13.525, 10651.792, 199.296, 52618.156 20/06/26,17:34:33,16,10,1, 11.9,1,1, 13.525, 10651.777, 199.313, 52618.165 20/06/26,17:34:33,17,10,1, 11.9,1,1, 13.525, 10651.765, 199.318, 52618.174 20/06/26,17:34:33,18,10,1, 11.9,1,1, 13.525, 10651.805, 199.297, 52618.171 20/06/26,17:34:33,19,10,1, 11.9,1,1, 13.525, 10651.772, 199.301, 52618.161 20/06/26,17:34:34,00,10,1, 11.9,1,1, 13.525, 10651.804, 199.298, 52618.173 20/06/26,17:34:34,01,10,1, 11.9,1,1, 13.525, 10651.784, 199.272, 52618.166 20/06/26,17:34:34,02,10,1, 11.9,1,1, 13.525, 10651.773, 199.247, 52618.137 20/06/26,17:34:34,03,10,1, 11.9,1,1, 13.525, 10651.798, 199.270, 52618.145 20/06/26,17:34:34,04,10,1, 11.9,1,1, 13.525, 10651.771, 199.275, 52618.149 20/06/26,17:34:34,05,10,1, 11.9,1,1, 13.525, 10651.768, 199.261, 52618.157 20/06/26,17:34:34,06,10,1, 11.9,1,1, 13.525, 10651.788, 199.296, 52618.152 20/06/26,17:34:34,07,10,1, 11.9,1,1, 13.525, 10651.797, 199.261, 52618.156 20/06/26,17:34:34,08,10,1, 11.9,1,1, 13.525, 10651.789, 199.266, 52618.194 20/06/26,17:34:34,09,10,1, 11.9,1,1, 13.525, 10651.794, 199.281, 52618.167 20/06/26,17:34:34,10,10,1, 11.9,1,1, 13.525, 10651.761, 199.277, 52618.136 20/06/26,17:34:34,11,10,1, 11.9,1,1, 13.525, 10651.819, 199.267, 52618.174 20/06/26,17:34:34,12,10,1, 11.9,1,1, 13.525, 10651.799, 199.284, 52618.184 20/06/26,17:34:34,13,10,1, 11.9,1,1, 13.525, 10651.801, 199.268, 52618.196 20/06/26,17:34:34,14,10,1, 11.9,1,1, 13.525, 10651.821, 199.267, 52618.160 20/06/26,17:34:34,15,10,1, 11.9,1,1, 13.525, 10651.801, 199.289, 52618.184 20/06/26,17:34:34,16,10,1, 11.9,1,1, 13.525, 10651.779, 199.269, 52618.167 20/06/26,17:34:34,17,10,1, 11.9,1,1, 13.525, 10651.781, 199.279, 52618.178 20/06/26,17:34:34,18,10,1, 11.9,1,1, 13.525, 10651.814, 199.300, 52618.184 20/06/26,17:34:34,19,10,1, 11.9,1,1, 13.525, 10651.811, 199.298, 52618.173 20/06/26,17:34:35,00,10,1, 11.8,1,1, 13.526, 10651.813, 199.265, 52618.188 20/06/26,17:34:35,01,10,1, 11.8,1,1, 13.526, 10651.803, 199.274, 52618.167 20/06/26,17:34:35,02,10,1, 11.8,1,1, 13.526, 10651.785, 199.258, 52618.180 20/06/26,17:34:35,03,10,1, 11.8,1,1, 13.526, 10651.809, 199.285, 52618.149 20/06/26,17:34:35,04,10,1, 11.8,1,1, 13.526, 10651.816, 199.283, 52618.193 20/06/26,17:34:35,05,10,1, 11.8,1,1, 13.526, 10651.819, 199.277, 52618.196 20/06/26,17:34:35,06,10,1, 11.8,1,1, 13.526, 10651.830, 199.262, 52618.209 20/06/26,17:34:35,07,10,1, 11.8,1,1, 13.526, 10651.812, 199.272, 52618.223 20/06/26,17:34:35,08,10,1, 11.8,1,1, 13.526, 10651.773, 199.264, 52617.963 20/06/26,17:34:35,09,10,1, 11.8,1,1, 13.526, 10651.811, 199.282, 52618.288 20/06/26,17:34:35,10,10,1, 11.8,1,1, 13.526, 10651.833, 199.291, 52618.219 20/06/26,17:34:35,11,10,1, 11.8,1,1, 13.526, 10651.827, 199.285, 52618.218 20/06/26,17:34:35,12,10,1, 11.8,1,1, 13.526, 10651.829, 199.245, 52618.187 20/06/26,17:34:35,13,10,1, 11.8,1,1, 13.526, 10651.831, 199.294, 52618.195 20/06/26,17:34:35,14,10,1, 11.8,1,1, 13.526, 10651.803, 199.302, 52618.172 20/06/26,17:34:35,15,10,1, 11.8,1,1, 13.526, 10651.809, 199.274, 52618.161 20/06/26,17:34:35,16,10,1, 11.8,1,1, 13.526, 10651.832, 199.276, 52618.201 20/06/26,17:34:35,17,10,1, 11.8,1,1, 13.526, 10651.809, 199.256, 52618.180 20/06/26,17:34:35,18,10,1, 11.8,1,1, 13.526, 10651.845, 199.268, 52618.190 20/06/26,17:34:35,19,10,1, 11.8,1,1, 13.526, 10651.816, 199.265, 52618.188 20/06/26,17:34:36,00,11,1, 11.9,1,1, 13.529, 10651.829, 199.252, 52618.187 20/06/26,17:34:36,01,11,1, 11.9,1,1, 13.529, 10651.820, 199.270, 52618.141 20/06/26,17:34:36,02,11,1, 11.9,1,1, 13.529, 10651.820, 199.283, 52618.163 20/06/26,17:34:36,03,11,1, 11.9,1,1, 13.529, 10651.832, 199.283, 52618.199 20/06/26,17:34:36,04,11,1, 11.9,1,1, 13.529, 10651.857, 199.275, 52618.208 20/06/26,17:34:36,05,11,1, 11.9,1,1, 13.529, 10651.836, 199.278, 52618.199 20/06/26,17:34:36,06,11,1, 11.9,1,1, 13.529, 10651.815, 199.263, 52618.174 20/06/26,17:34:36,07,11,1, 11.9,1,1, 13.529, 10651.830, 199.284, 52618.193 20/06/26,17:34:36,08,11,1, 11.9,1,1, 13.529, 10651.822, 199.230, 52618.139 20/06/26,17:34:36,09,11,1, 11.9,1,1, 13.529, 10651.867, 199.266, 52618.181 20/06/26,17:34:36,10,11,1, 11.9,1,1, 13.529, 10651.847, 199.273, 52618.169 20/06/26,17:34:36,11,11,1, 11.9,1,1, 13.529, 10651.846, 199.287, 52618.158 20/06/26,17:34:36,12,11,1, 11.9,1,1, 13.529, 10651.874, 199.253, 52618.193 20/06/26,17:34:36,13,11,1, 11.9,1,1, 13.529, 10651.855, 199.251, 52618.160 20/06/26,17:34:36,14,11,1, 11.9,1,1, 13.529, 10651.837, 199.278, 52618.164 20/06/26,17:34:36,15,11,1, 11.9,1,1, 13.529, 10651.848, 199.284, 52618.191 20/06/26,17:34:36,16,11,1, 11.9,1,1, 13.529, 10651.828, 199.261, 52618.181 20/06/26,17:34:36,17,11,1, 11.9,1,1, 13.529, 10651.868, 199.270, 52618.177 20/06/26,17:34:36,18,11,1, 11.9,1,1, 13.529, 10651.844, 199.280, 52618.156 20/06/26,17:34:36,19,11,1, 11.9,1,1, 13.529, 10651.831, 199.252, 52618.187 20/06/26,17:34:37,00,11,1, 11.8,1,1, 13.525, 10651.871, 199.235, 52618.178 20/06/26,17:34:37,01,11,1, 11.8,1,1, 13.525, 10651.848, 199.255, 52618.157 20/06/26,17:34:37,02,11,1, 11.8,1,1, 13.525, 10651.869, 199.263, 52618.173 20/06/26,17:34:37,03,11,1, 11.8,1,1, 13.525, 10651.874, 199.286, 52618.174 20/06/26,17:34:37,04,11,1, 11.8,1,1, 13.525, 10651.850, 199.260, 52618.165 20/06/26,17:34:37,05,11,1, 11.8,1,1, 13.525, 10651.851, 199.260, 52618.161 20/06/26,17:34:37,06,11,1, 11.8,1,1, 13.525, 10651.839, 199.237, 52618.149 20/06/26,17:34:37,07,11,1, 11.8,1,1, 13.525, 10651.850, 199.257, 52618.159 20/06/26,17:34:37,08,11,1, 11.8,1,1, 13.525, 10651.860, 199.274, 52618.152 20/06/26,17:34:37,09,11,1, 11.8,1,1, 13.525, 10651.873, 199.270, 52618.177 20/06/26,17:34:37,10,11,1, 11.8,1,1, 13.525, 10651.875, 199.261, 52618.147 20/06/26,17:34:37,11,11,1, 11.8,1,1, 13.525, 10651.865, 199.245, 52618.172 20/06/26,17:34:37,12,11,1, 11.8,1,1, 13.525, 10651.868, 199.263, 52618.194 20/06/26,17:34:37,13,11,1, 11.8,1,1, 13.525, 10651.865, 199.252, 52618.162 20/06/26,17:34:37,14,11,1, 11.8,1,1, 13.525, 10651.892, 199.264, 52618.132 20/06/26,17:34:37,15,11,1, 11.8,1,1, 13.525, 10651.882, 199.280, 52618.185 20/06/26,17:34:37,16,11,1, 11.8,1,1, 13.525, 10651.862, 199.263, 52618.196 20/06/26,17:34:37,17,11,1, 11.8,1,1, 13.525, 10651.877, 199.239, 52618.142 20/06/26,17:34:37,18,11,1, 11.8,1,1, 13.525, 10651.875, 199.227, 52618.141 20/06/26,17:34:37,19,11,1, 11.8,1,1, 13.525, 10651.874, 199.235, 52618.178 20/06/26,17:34:38,00,11,1, 11.9,1,1, 13.526, 10651.904, 199.260, 52618.135 20/06/26,17:34:38,01,11,1, 11.9,1,1, 13.526, 10651.850, 199.266, 52618.143 20/06/26,17:34:38,02,11,1, 11.9,1,1, 13.526, 10651.876, 199.267, 52618.206 20/06/26,17:34:38,03,11,1, 11.9,1,1, 13.526, 10651.880, 199.275, 52618.174 20/06/26,17:34:38,04,11,1, 11.9,1,1, 13.526, 10651.892, 199.238, 52618.208 20/06/26,17:34:38,05,11,1, 11.9,1,1, 13.526, 10651.877, 199.274, 52618.155 20/06/26,17:34:38,06,11,1, 11.9,1,1, 13.526, 10651.887, 199.258, 52618.144 20/06/26,17:34:38,07,11,1, 11.9,1,1, 13.526, 10651.850, 199.276, 52618.170 20/06/26,17:34:38,08,11,1, 11.9,1,1, 13.526, 10651.884, 199.286, 52618.171 20/06/26,17:34:38,09,11,1, 11.9,1,1, 13.526, 10651.894, 199.285, 52618.163 20/06/26,17:34:38,10,11,1, 11.9,1,1, 13.526, 10651.878, 199.248, 52618.199 20/06/26,17:34:38,11,11,1, 11.9,1,1, 13.526, 10651.892, 199.233, 52618.155 20/06/26,17:34:38,12,11,1, 11.9,1,1, 13.526, 10651.889, 199.216, 52618.162 20/06/26,17:34:38,13,11,1, 11.9,1,1, 13.526, 10651.873, 199.262, 52618.151 20/06/26,17:34:38,14,11,1, 11.9,1,1, 13.526, 10651.888, 199.239, 52618.126 20/06/26,17:34:38,15,11,1, 11.9,1,1, 13.526, 10651.879, 199.266, 52618.184 20/06/26,17:34:38,16,11,1, 11.9,1,1, 13.526, 10651.887, 199.262, 52618.193 20/06/26,17:34:38,17,11,1, 11.9,1,1, 13.526, 10651.894, 199.248, 52618.142 20/06/26,17:34:38,18,11,1, 11.9,1,1, 13.526, 10651.905, 199.286, 52618.169 20/06/26,17:34:38,19,11,1, 11.9,1,1, 13.526, 10651.910, 199.260, 52618.135 20/06/26,17:34:39,00,10,1, 11.8,1,1, 13.520, 10651.896, 199.247, 52618.139 20/06/26,17:34:39,01,10,1, 11.8,1,1, 13.520, 10651.904, 199.278, 52618.202 20/06/26,17:34:39,02,10,1, 11.8,1,1, 13.520, 10651.887, 199.256, 52618.153 20/06/26,17:34:39,03,10,1, 11.8,1,1, 13.520, 10651.866, 199.249, 52618.150 20/06/26,17:34:39,04,10,1, 11.8,1,1, 13.520, 10651.905, 199.278, 52618.191 20/06/26,17:34:39,05,10,1, 11.8,1,1, 13.520, 10651.897, 199.307, 52618.160 20/06/26,17:34:39,06,10,1, 11.8,1,1, 13.520, 10651.898, 199.272, 52618.148 20/06/26,17:34:39,07,10,1, 11.8,1,1, 13.520, 10651.899, 199.287, 52618.168 20/06/26,17:34:39,08,10,1, 11.8,1,1, 13.520, 10651.885, 199.279, 52618.214 20/06/26,17:34:39,09,10,1, 11.8,1,1, 13.520, 10651.908, 199.269, 52618.185 20/06/26,17:34:39,10,10,1, 11.8,1,1, 13.520, 10651.905, 199.263, 52618.143 20/06/26,17:34:39,11,10,1, 11.8,1,1, 13.520, 10651.869, 199.257, 52618.163 20/06/26,17:34:39,12,10,1, 11.8,1,1, 13.520, 10651.905, 199.257, 52618.135 20/06/26,17:34:39,13,10,1, 11.8,1,1, 13.520, 10651.901, 199.294, 52618.115 20/06/26,17:34:39,14,10,1, 11.8,1,1, 13.520, 10651.915, 199.256, 52618.148 20/06/26,17:34:39,15,10,1, 11.8,1,1, 13.520, 10651.931, 199.266, 52618.158 20/06/26,17:34:39,16,10,1, 11.8,1,1, 13.520, 10651.899, 199.263, 52618.151 20/06/26,17:34:39,17,10,1, 11.8,1,1, 13.520, 10651.895, 199.279, 52618.117 20/06/26,17:34:39,18,10,1, 11.8,1,1, 13.520, 10651.905, 199.251, 52618.116 20/06/26,17:34:39,19,10,1, 11.8,1,1, 13.520, 10651.901, 199.247, 52618.139 20/06/26,17:34:40,00,11,1, 11.9,1,1, 13.523, 10651.921, 199.240, 52618.095 20/06/26,17:34:40,01,11,1, 11.9,1,1, 13.523, 10651.887, 199.243, 52618.148 20/06/26,17:34:40,02,11,1, 11.9,1,1, 13.523, 10651.914, 199.255, 52618.154 20/06/26,17:34:40,03,11,1, 11.9,1,1, 13.523, 10651.917, 199.254, 52618.121 20/06/26,17:34:40,04,11,1, 11.9,1,1, 13.523, 10651.925, 199.252, 52618.152 20/06/26,17:34:40,05,11,1, 11.9,1,1, 13.523, 10651.891, 199.253, 52618.179 20/06/26,17:34:40,06,11,1, 11.9,1,1, 13.523, 10651.921, 199.261, 52618.164 20/06/26,17:34:40,07,11,1, 11.9,1,1, 13.523, 10651.910, 199.297, 52618.177 20/06/26,17:34:40,08,11,1, 11.9,1,1, 13.523, 10651.932, 199.264, 52618.199 20/06/26,17:34:40,09,11,1, 11.9,1,1, 13.523, 10651.923, 199.255, 52618.139 20/06/26,17:34:40,10,11,1, 11.9,1,1, 13.523, 10651.904, 199.251, 52618.138 20/06/26,17:34:40,11,11,1, 11.9,1,1, 13.523, 10651.914, 199.265, 52618.212 20/06/26,17:34:40,12,11,1, 11.9,1,1, 13.523, 10651.917, 199.281, 52618.161 20/06/26,17:34:40,13,11,1, 11.9,1,1, 13.523, 10651.915, 199.250, 52618.122 20/06/26,17:34:40,14,11,1, 11.9,1,1, 13.523, 10651.922, 199.263, 52618.148 20/06/26,17:34:40,15,11,1, 11.9,1,1, 13.523, 10651.895, 199.258, 52618.167 20/06/26,17:34:40,16,11,1, 11.9,1,1, 13.523, 10651.912, 199.243, 52618.159 20/06/26,17:34:40,17,11,1, 11.9,1,1, 13.523, 10651.919, 199.269, 52618.206 20/06/26,17:34:40,18,11,1, 11.9,1,1, 13.523, 10651.915, 199.272, 52618.289 20/06/26,17:34:40,19,11,1, 11.9,1,1, 13.523, 10651.923, 199.240, 52618.095 20/06/26,17:34:41,00,11,1, 11.9,1,1, 13.523, 10651.946, 199.268, 52618.178 20/06/26,17:34:41,01,11,1, 11.9,1,1, 13.523, 10651.914, 199.262, 52618.168 20/06/26,17:34:41,02,11,1, 11.9,1,1, 13.523, 10651.901, 199.268, 52618.160 20/06/26,17:34:41,03,11,1, 11.9,1,1, 13.523, 10651.910, 199.264, 52618.133 20/06/26,17:34:41,04,11,1, 11.9,1,1, 13.523, 10651.911, 199.257, 52618.127 20/06/26,17:34:41,05,11,1, 11.9,1,1, 13.523, 10651.912, 199.237, 52618.156 20/06/26,17:34:41,06,11,1, 11.9,1,1, 13.523, 10651.939, 199.243, 52618.139 20/06/26,17:34:41,07,11,1, 11.9,1,1, 13.523, 10651.919, 199.248, 52618.160 20/06/26,17:34:41,08,11,1, 11.9,1,1, 13.523, 10651.932, 199.240, 52618.134 20/06/26,17:34:41,09,11,1, 11.9,1,1, 13.523, 10651.912, 199.261, 52618.167 20/06/26,17:34:41,10,11,1, 11.9,1,1, 13.523, 10651.904, 199.248, 52618.150 20/06/26,17:34:41,11,11,1, 11.9,1,1, 13.523, 10651.951, 199.269, 52618.176 20/06/26,17:34:41,12,11,1, 11.9,1,1, 13.523, 10651.939, 199.247, 52618.120 20/06/26,17:34:41,13,11,1, 11.9,1,1, 13.523, 10651.950, 199.259, 52618.183 20/06/26,17:34:41,14,11,1, 11.9,1,1, 13.523, 10651.908, 199.232, 52618.154 20/06/26,17:34:41,15,11,1, 11.9,1,1, 13.523, 10651.932, 199.257, 52618.149 20/06/26,17:34:41,16,11,1, 11.9,1,1, 13.523, 10651.944, 199.252, 52618.132 20/06/26,17:34:41,17,11,1, 11.9,1,1, 13.523, 10651.928, 199.264, 52618.186 20/06/26,17:34:41,18,11,1, 11.9,1,1, 13.523, 10651.941, 199.279, 52618.162 20/06/26,17:34:41,19,11,1, 11.9,1,1, 13.523, 10651.948, 199.268, 52618.178 20/06/26,17:34:42,00,11,1, 11.9,1,1, 13.525, 10651.971, 199.273, 52618.188 20/06/26,17:34:42,01,11,1, 11.9,1,1, 13.525, 10651.951, 199.269, 52618.183 20/06/26,17:34:42,02,11,1, 11.9,1,1, 13.525, 10651.936, 199.264, 52618.154 20/06/26,17:34:42,03,11,1, 11.9,1,1, 13.525, 10651.932, 199.254, 52618.195 20/06/26,17:34:42,04,11,1, 11.9,1,1, 13.525, 10651.952, 199.268, 52618.199 20/06/26,17:34:42,05,11,1, 11.9,1,1, 13.525, 10651.974, 199.261, 52618.171 20/06/26,17:34:42,06,11,1, 11.9,1,1, 13.525, 10651.926, 199.271, 52618.182 20/06/26,17:34:42,07,11,1, 11.9,1,1, 13.525, 10651.953, 199.274, 52618.179 20/06/26,17:34:42,08,11,1, 11.9,1,1, 13.525, 10651.953, 199.258, 52618.175 20/06/26,17:34:42,09,11,1, 11.9,1,1, 13.525, 10651.941, 199.252, 52618.193 20/06/26,17:34:42,10,11,1, 11.9,1,1, 13.525, 10651.960, 199.249, 52618.196 20/06/26,17:34:42,11,11,1, 11.9,1,1, 13.525, 10651.962, 199.312, 52618.198 20/06/26,17:34:42,12,11,1, 11.9,1,1, 13.525, 10651.968, 199.271, 52618.184 20/06/26,17:34:42,13,11,1, 11.9,1,1, 13.525, 10651.947, 199.277, 52618.200 20/06/26,17:34:42,14,11,1, 11.9,1,1, 13.525, 10651.937, 199.258, 52618.195 20/06/26,17:34:42,15,11,1, 11.9,1,1, 13.525, 10651.972, 199.270, 52618.165 20/06/26,17:34:42,16,11,1, 11.9,1,1, 13.525, 10651.935, 199.300, 52618.181 20/06/26,17:34:42,17,11,1, 11.9,1,1, 13.525, 10651.977, 199.261, 52618.189 20/06/26,17:34:42,18,11,1, 11.9,1,1, 13.525, 10651.973, 199.274, 52618.227 20/06/26,17:34:42,19,11,1, 11.9,1,1, 13.525, 10651.974, 199.273, 52618.188 20/06/26,17:34:43,00,11,1, 12.0,1,1, 13.526, 10651.954, 199.257, 52618.159 20/06/26,17:34:43,01,11,1, 12.0,1,1, 13.526, 10651.944, 199.267, 52618.173 20/06/26,17:34:43,02,11,1, 12.0,1,1, 13.526, 10651.961, 199.262, 52618.178 20/06/26,17:34:43,03,11,1, 12.0,1,1, 13.526, 10651.973, 199.276, 52618.172 20/06/26,17:34:43,04,11,1, 12.0,1,1, 13.526, 10651.977, 199.272, 52618.146 20/06/26,17:34:43,05,11,1, 12.0,1,1, 13.526, 10651.948, 199.268, 52618.181 20/06/26,17:34:43,06,11,1, 12.0,1,1, 13.526, 10651.968, 199.255, 52618.163 20/06/26,17:34:43,07,11,1, 12.0,1,1, 13.526, 10651.960, 199.252, 52618.155 20/06/26,17:34:43,08,11,1, 12.0,1,1, 13.526, 10651.962, 199.278, 52618.165 20/06/26,17:34:43,09,11,1, 12.0,1,1, 13.526, 10651.953, 199.270, 52618.126 20/06/26,17:34:43,10,11,1, 12.0,1,1, 13.526, 10651.965, 199.291, 52618.183 20/06/26,17:34:43,11,11,1, 12.0,1,1, 13.526, 10651.950, 199.267, 52618.193 20/06/26,17:34:43,12,11,1, 12.0,1,1, 13.526, 10651.956, 199.272, 52618.153 20/06/26,17:34:43,13,11,1, 12.0,1,1, 13.526, 10651.971, 199.280, 52618.150 20/06/26,17:34:43,14,11,1, 12.0,1,1, 13.526, 10651.979, 199.276, 52618.190 20/06/26,17:34:43,15,11,1, 12.0,1,1, 13.526, 10651.965, 199.280, 52618.137 20/06/26,17:34:43,16,11,1, 12.0,1,1, 13.526, 10651.965, 199.282, 52618.152 20/06/26,17:34:43,17,11,1, 12.0,1,1, 13.526, 10651.964, 199.288, 52618.146 20/06/26,17:34:43,18,11,1, 12.0,1,1, 13.526, 10651.960, 199.264, 52618.164 20/06/26,17:34:43,19,11,1, 12.0,1,1, 13.526, 10651.955, 199.257, 52618.159 20/06/26,17:34:44,00,11,1, 11.9,1,1, 13.523, 10652.013, 199.301, 52618.184 20/06/26,17:34:44,01,11,1, 11.9,1,1, 13.523, 10651.986, 199.240, 52618.161 20/06/26,17:34:44,02,11,1, 11.9,1,1, 13.523, 10651.976, 199.289, 52618.192 20/06/26,17:34:44,03,11,1, 11.9,1,1, 13.523, 10651.995, 199.280, 52618.200 20/06/26,17:34:44,04,11,1, 11.9,1,1, 13.523, 10652.006, 199.260, 52618.162 20/06/26,17:34:44,05,11,1, 11.9,1,1, 13.523, 10652.001, 199.297, 52618.203 20/06/26,17:34:44,06,11,1, 11.9,1,1, 13.523, 10651.969, 199.263, 52618.187 20/06/26,17:34:44,07,11,1, 11.9,1,1, 13.523, 10651.968, 199.274, 52618.179 20/06/26,17:34:44,08,11,1, 11.9,1,1, 13.523, 10652.001, 199.289, 52618.185 20/06/26,17:34:44,09,11,1, 11.9,1,1, 13.523, 10651.980, 199.278, 52618.164 20/06/26,17:34:44,10,11,1, 11.9,1,1, 13.523, 10651.998, 199.301, 52618.208 20/06/26,17:34:44,11,11,1, 11.9,1,1, 13.523, 10652.003, 199.281, 52618.195 20/06/26,17:34:44,12,11,1, 11.9,1,1, 13.523, 10651.991, 199.294, 52618.192 20/06/26,17:34:44,13,11,1, 11.9,1,1, 13.523, 10651.997, 199.264, 52618.154 20/06/26,17:34:44,14,11,1, 11.9,1,1, 13.523, 10652.020, 199.295, 52618.177 20/06/26,17:34:44,15,11,1, 11.9,1,1, 13.523, 10652.008, 199.287, 52618.192 20/06/26,17:34:44,16,11,1, 11.9,1,1, 13.523, 10652.005, 199.265, 52618.147 20/06/26,17:34:44,17,11,1, 11.9,1,1, 13.523, 10652.002, 199.286, 52618.180 20/06/26,17:34:44,18,11,1, 11.9,1,1, 13.523, 10652.010, 199.267, 52618.165 20/06/26,17:34:44,19,11,1, 11.9,1,1, 13.523, 10652.015, 199.301, 52618.184 20/06/26,17:34:45,00,11,1, 11.9,1,1, 13.528, 10652.004, 199.277, 52618.163 20/06/26,17:34:45,01,11,1, 11.9,1,1, 13.528, 10652.027, 199.297, 52618.167 20/06/26,17:34:45,02,11,1, 11.9,1,1, 13.528, 10652.022, 199.281, 52618.167 20/06/26,17:34:45,03,11,1, 11.9,1,1, 13.528, 10652.017, 199.283, 52618.189 20/06/26,17:34:45,04,11,1, 11.9,1,1, 13.528, 10652.013, 199.273, 52618.177 20/06/26,17:34:45,05,11,1, 11.9,1,1, 13.528, 10652.005, 199.276, 52618.130 20/06/26,17:34:45,06,11,1, 11.9,1,1, 13.528, 10652.010, 199.258, 52618.174 20/06/26,17:34:45,07,11,1, 11.9,1,1, 13.528, 10652.028, 199.281, 52618.142 20/06/26,17:34:45,08,11,1, 11.9,1,1, 13.528, 10652.006, 199.292, 52618.161 20/06/26,17:34:45,09,11,1, 11.9,1,1, 13.528, 10652.017, 199.286, 52618.150 20/06/26,17:34:45,10,11,1, 11.9,1,1, 13.528, 10652.018, 199.294, 52618.134 20/06/26,17:34:45,11,11,1, 11.9,1,1, 13.528, 10652.027, 199.281, 52618.142 20/06/26,17:34:45,12,11,1, 11.9,1,1, 13.528, 10651.999, 199.279, 52618.143 20/06/26,17:34:45,13,11,1, 11.9,1,1, 13.528, 10652.015, 199.291, 52618.137 20/06/26,17:34:45,14,11,1, 11.9,1,1, 13.528, 10652.016, 199.306, 52618.147 20/06/26,17:34:45,15,11,1, 11.9,1,1, 13.528, 10652.031, 199.291, 52618.150 20/06/26,17:34:45,16,11,1, 11.9,1,1, 13.528, 10652.020, 199.288, 52618.154 20/06/26,17:34:45,17,11,1, 11.9,1,1, 13.528, 10651.992, 199.300, 52618.128 20/06/26,17:34:45,18,11,1, 11.9,1,1, 13.528, 10652.022, 199.302, 52618.137 20/06/26,17:34:45,19,11,1, 11.9,1,1, 13.528, 10652.010, 199.277, 52618.163 20/06/26,17:34:46,00,10,1, 11.9,1,1, 13.525, 10652.046, 199.297, 52618.141 20/06/26,17:34:46,01,10,1, 11.9,1,1, 13.525, 10652.049, 199.295, 52618.180 20/06/26,17:34:46,02,10,1, 11.9,1,1, 13.525, 10652.018, 199.281, 52618.161 20/06/26,17:34:46,03,10,1, 11.9,1,1, 13.525, 10652.029, 199.270, 52618.160 20/06/26,17:34:46,04,10,1, 11.9,1,1, 13.525, 10652.052, 199.241, 52618.167 20/06/26,17:34:46,05,10,1, 11.9,1,1, 13.525, 10652.028, 199.292, 52618.165 20/06/26,17:34:46,06,10,1, 11.9,1,1, 13.525, 10652.029, 199.277, 52618.163 20/06/26,17:34:46,07,10,1, 11.9,1,1, 13.525, 10652.018, 199.285, 52618.158 20/06/26,17:34:46,08,10,1, 11.9,1,1, 13.525, 10652.038, 199.259, 52618.164 20/06/26,17:34:46,09,10,1, 11.9,1,1, 13.525, 10652.021, 199.281, 52618.192 20/06/26,17:34:46,10,10,1, 11.9,1,1, 13.525, 10652.039, 199.264, 52618.167 20/06/26,17:34:46,11,10,1, 11.9,1,1, 13.525, 10652.022, 199.282, 52618.140 20/06/26,17:34:46,12,10,1, 11.9,1,1, 13.525, 10652.033, 199.258, 52618.138 20/06/26,17:34:46,13,10,1, 11.9,1,1, 13.525, 10652.044, 199.245, 52618.103 20/06/26,17:34:46,14,10,1, 11.9,1,1, 13.525, 10652.013, 199.267, 52618.138 20/06/26,17:34:46,15,10,1, 11.9,1,1, 13.525, 10652.050, 199.300, 52618.120 20/06/26,17:34:46,16,10,1, 11.9,1,1, 13.525, 10652.032, 199.295, 52618.154 20/06/26,17:34:46,17,10,1, 11.9,1,1, 13.525, 10652.023, 199.294, 52618.150 20/06/26,17:34:46,18,10,1, 11.9,1,1, 13.525, 10652.030, 199.281, 52618.133 20/06/26,17:34:46,19,10,1, 11.9,1,1, 13.525, 10652.051, 199.297, 52618.141 20/06/26,17:34:47,00,11,1, 11.9,1,1, 13.527, 10652.071, 199.292, 52618.161 20/06/26,17:34:47,01,11,1, 11.9,1,1, 13.527, 10652.046, 199.284, 52618.122 20/06/26,17:34:47,02,11,1, 11.9,1,1, 13.527, 10652.040, 199.298, 52618.185 20/06/26,17:34:47,03,11,1, 11.9,1,1, 13.527, 10652.019, 199.275, 52618.125 20/06/26,17:34:47,04,11,1, 11.9,1,1, 13.527, 10652.032, 199.313, 52618.119 20/06/26,17:34:47,05,11,1, 11.9,1,1, 13.527, 10652.044, 199.329, 52618.134 20/06/26,17:34:47,06,11,1, 11.9,1,1, 13.527, 10652.046, 199.285, 52618.185 20/06/26,17:34:47,07,11,1, 11.9,1,1, 13.527, 10652.077, 199.282, 52618.134 20/06/26,17:34:47,08,11,1, 11.9,1,1, 13.527, 10652.060, 199.304, 52618.171 20/06/26,17:34:47,09,11,1, 11.9,1,1, 13.527, 10652.032, 199.290, 52618.199 20/06/26,17:34:47,10,11,1, 11.9,1,1, 13.527, 10652.072, 199.293, 52618.171 20/06/26,17:34:47,11,11,1, 11.9,1,1, 13.527, 10652.078, 199.276, 52618.157 20/06/26,17:34:47,12,11,1, 11.9,1,1, 13.527, 10652.058, 199.308, 52618.163 20/06/26,17:34:47,13,11,1, 11.9,1,1, 13.527, 10652.092, 199.287, 52618.189 20/06/26,17:34:47,14,11,1, 11.9,1,1, 13.527, 10652.056, 199.314, 52618.149 20/06/26,17:34:47,15,11,1, 11.9,1,1, 13.527, 10652.074, 199.278, 52618.163 20/06/26,17:34:47,16,11,1, 11.9,1,1, 13.527, 10652.067, 199.281, 52618.167 20/06/26,17:34:47,17,11,1, 11.9,1,1, 13.527, 10652.074, 199.303, 52618.154 20/06/26,17:34:47,18,11,1, 11.9,1,1, 13.527, 10652.055, 199.307, 52618.149 20/06/26,17:34:47,19,11,1, 11.9,1,1, 13.527, 10652.074, 199.292, 52618.161 20/06/26,17:34:48,00,11,1, 11.9,1,1, 13.525, 10652.096, 199.303, 52618.180 20/06/26,17:34:48,01,11,1, 11.9,1,1, 13.525, 10652.071, 199.264, 52618.157 20/06/26,17:34:48,02,11,1, 11.9,1,1, 13.525, 10652.092, 199.290, 52618.154 20/06/26,17:34:48,03,11,1, 11.9,1,1, 13.525, 10652.050, 199.278, 52618.166 20/06/26,17:34:48,04,11,1, 11.9,1,1, 13.525, 10652.087, 199.299, 52618.151 20/06/26,17:34:48,05,11,1, 11.9,1,1, 13.525, 10652.077, 199.315, 52618.154 20/06/26,17:34:48,06,11,1, 11.9,1,1, 13.525, 10652.042, 199.299, 52618.163 20/06/26,17:34:48,07,11,1, 11.9,1,1, 13.525, 10652.080, 199.324, 52618.170 20/06/26,17:34:48,08,11,1, 11.9,1,1, 13.525, 10652.084, 199.305, 52618.172 20/06/26,17:34:48,09,11,1, 11.9,1,1, 13.525, 10652.062, 199.304, 52618.146 20/06/26,17:34:48,10,11,1, 11.9,1,1, 13.525, 10652.085, 199.294, 52618.151 20/06/26,17:34:48,11,11,1, 11.9,1,1, 13.525, 10652.103, 199.331, 52618.172 20/06/26,17:34:48,12,11,1, 11.9,1,1, 13.525, 10652.106, 199.344, 52618.174 20/06/26,17:34:48,13,11,1, 11.9,1,1, 13.525, 10652.100, 199.322, 52618.210 20/06/26,17:34:48,14,11,1, 11.9,1,1, 13.525, 10652.103, 199.321, 52618.160 20/06/26,17:34:48,15,11,1, 11.9,1,1, 13.525, 10652.069, 199.300, 52618.151 20/06/26,17:34:48,16,11,1, 11.9,1,1, 13.525, 10652.072, 199.297, 52618.119 20/06/26,17:34:48,17,11,1, 11.9,1,1, 13.525, 10652.115, 199.308, 52618.175 20/06/26,17:34:48,18,11,1, 11.9,1,1, 13.525, 10652.094, 199.319, 52618.143 20/06/26,17:34:48,19,11,1, 11.9,1,1, 13.525, 10652.103, 199.303, 52618.180 20/06/26,17:34:49,00,11,1, 11.9,1,1, 13.530, 10652.155, 199.315, 52618.196 20/06/26,17:34:49,01,11,1, 11.9,1,1, 13.530, 10652.100, 199.312, 52618.196 20/06/26,17:34:49,02,11,1, 11.9,1,1, 13.530, 10652.094, 199.296, 52618.185 20/06/26,17:34:49,03,11,1, 11.9,1,1, 13.530, 10652.120, 199.302, 52618.183 20/06/26,17:34:49,04,11,1, 11.9,1,1, 13.530, 10652.111, 199.318, 52618.176 20/06/26,17:34:49,05,11,1, 11.9,1,1, 13.530, 10652.108, 199.303, 52618.154 20/06/26,17:34:49,06,11,1, 11.9,1,1, 13.530, 10652.084, 199.320, 52618.172 20/06/26,17:34:49,07,11,1, 11.9,1,1, 13.530, 10652.102, 199.315, 52618.156 20/06/26,17:34:49,08,11,1, 11.9,1,1, 13.530, 10652.088, 199.291, 52618.138 20/06/26,17:34:49,09,11,1, 11.9,1,1, 13.530, 10652.103, 199.311, 52618.178 20/06/26,17:34:49,10,11,1, 11.9,1,1, 13.530, 10652.102, 199.303, 52618.139 20/06/26,17:34:49,11,11,1, 11.9,1,1, 13.530, 10652.082, 199.290, 52618.223 20/06/26,17:34:49,12,11,1, 11.9,1,1, 13.530, 10652.093, 199.284, 52618.193 20/06/26,17:34:49,13,11,1, 11.9,1,1, 13.530, 10652.090, 199.312, 52618.316 20/06/26,17:34:49,14,11,1, 11.9,1,1, 13.530, 10652.124, 199.304, 52618.196 20/06/26,17:34:49,15,11,1, 11.9,1,1, 13.530, 10652.113, 199.290, 52618.171 20/06/26,17:34:49,16,11,1, 11.9,1,1, 13.530, 10652.103, 199.315, 52618.187 20/06/26,17:34:49,17,11,1, 11.9,1,1, 13.530, 10652.129, 199.312, 52618.160 20/06/26,17:34:49,18,11,1, 11.9,1,1, 13.530, 10652.127, 199.341, 52618.168 20/06/26,17:34:49,19,11,1, 11.9,1,1, 13.530, 10652.161, 199.315, 52618.196 20/06/26,17:34:50,00,11,1, 11.9,1,1, 13.526, 10652.130, 199.315, 52618.103 20/06/26,17:34:50,01,11,1, 11.9,1,1, 13.526, 10652.114, 199.314, 52618.159 20/06/26,17:34:50,02,11,1, 11.9,1,1, 13.526, 10652.100, 199.305, 52618.176 20/06/26,17:34:50,03,11,1, 11.9,1,1, 13.526, 10652.085, 199.320, 52618.166 20/06/26,17:34:50,04,11,1, 11.9,1,1, 13.526, 10652.121, 199.321, 52618.170 20/06/26,17:34:50,05,11,1, 11.9,1,1, 13.526, 10652.103, 199.306, 52618.166 20/06/26,17:34:50,06,11,1, 11.9,1,1, 13.526, 10652.115, 199.322, 52618.172 20/06/26,17:34:50,07,11,1, 11.9,1,1, 13.526, 10652.106, 199.309, 52618.138 20/06/26,17:34:50,08,11,1, 11.9,1,1, 13.526, 10652.148, 199.291, 52618.053 20/06/26,17:34:50,09,11,1, 11.9,1,1, 13.526, 10652.099, 199.322, 52618.170 20/06/26,17:34:50,10,11,1, 11.9,1,1, 13.526, 10652.139, 199.330, 52618.085 20/06/26,17:34:50,11,11,1, 11.9,1,1, 13.526, 10652.116, 199.306, 52618.144 20/06/26,17:34:50,12,11,1, 11.9,1,1, 13.526, 10652.102, 199.303, 52618.143 20/06/26,17:34:50,13,11,1, 11.9,1,1, 13.526, 10652.137, 199.315, 52618.157 20/06/26,17:34:50,14,11,1, 11.9,1,1, 13.526, 10652.113, 199.313, 52618.162 20/06/26,17:34:50,15,11,1, 11.9,1,1, 13.526, 10652.128, 199.307, 52618.135 20/06/26,17:34:50,16,11,1, 11.9,1,1, 13.526, 10652.148, 199.320, 52618.140 20/06/26,17:34:50,17,11,1, 11.9,1,1, 13.526, 10652.142, 199.329, 52618.103 20/06/26,17:34:50,18,11,1, 11.9,1,1, 13.526, 10652.168, 199.304, 52618.150 20/06/26,17:34:50,19,11,1, 11.9,1,1, 13.526, 10652.132, 199.315, 52618.103 20/06/26,17:34:51,00,11,1, 11.9,1,1, 13.521, 10652.155, 199.312, 52618.178 20/06/26,17:34:51,01,11,1, 11.9,1,1, 13.521, 10652.157, 199.323, 52618.185 20/06/26,17:34:51,02,11,1, 11.9,1,1, 13.521, 10652.150, 199.305, 52618.116 20/06/26,17:34:51,03,11,1, 11.9,1,1, 13.521, 10652.127, 199.328, 52618.119 20/06/26,17:34:51,04,11,1, 11.9,1,1, 13.521, 10652.161, 199.301, 52618.148 20/06/26,17:34:51,05,11,1, 11.9,1,1, 13.521, 10652.145, 199.326, 52618.166 20/06/26,17:34:51,06,11,1, 11.9,1,1, 13.521, 10652.133, 199.287, 52618.154 20/06/26,17:34:51,07,11,1, 11.9,1,1, 13.521, 10652.147, 199.298, 52618.152 20/06/26,17:34:51,08,11,1, 11.9,1,1, 13.521, 10652.135, 199.297, 52618.138 20/06/26,17:34:51,09,11,1, 11.9,1,1, 13.521, 10652.141, 199.300, 52618.184 20/06/26,17:34:51,10,11,1, 11.9,1,1, 13.521, 10652.146, 199.334, 52618.190 20/06/26,17:34:51,11,11,1, 11.9,1,1, 13.521, 10652.127, 199.279, 52618.215 20/06/26,17:34:51,12,11,1, 11.9,1,1, 13.521, 10652.160, 199.323, 52618.176 20/06/26,17:34:51,13,11,1, 11.9,1,1, 13.521, 10652.162, 199.296, 52618.145 20/06/26,17:34:51,14,11,1, 11.9,1,1, 13.521, 10652.158, 199.321, 52618.160 20/06/26,17:34:51,15,11,1, 11.9,1,1, 13.521, 10652.156, 199.316, 52618.169 20/06/26,17:34:51,16,11,1, 11.9,1,1, 13.521, 10652.144, 199.331, 52618.150 20/06/26,17:34:51,17,11,1, 11.9,1,1, 13.521, 10652.149, 199.318, 52618.206 20/06/26,17:34:51,18,11,1, 11.9,1,1, 13.521, 10652.156, 199.285, 52618.182 20/06/26,17:34:51,19,11,1, 11.9,1,1, 13.521, 10652.162, 199.312, 52618.178 20/06/26,17:34:52,00,11,1, 11.9,1,1, 13.527, 10652.171, 199.299, 52618.160 20/06/26,17:34:52,01,11,1, 11.9,1,1, 13.527, 10652.159, 199.316, 52618.165 20/06/26,17:34:52,02,11,1, 11.9,1,1, 13.527, 10652.182, 199.339, 52618.133 20/06/26,17:34:52,03,11,1, 11.9,1,1, 13.527, 10652.153, 199.298, 52618.123 20/06/26,17:34:52,04,11,1, 11.9,1,1, 13.527, 10652.196, 199.331, 52618.151 20/06/26,17:34:52,05,11,1, 11.9,1,1, 13.527, 10652.178, 199.306, 52618.165 20/06/26,17:34:52,06,11,1, 11.9,1,1, 13.527, 10652.163, 199.320, 52618.130 20/06/26,17:34:52,07,11,1, 11.9,1,1, 13.527, 10652.160, 199.308, 52618.146 20/06/26,17:34:52,08,11,1, 11.9,1,1, 13.527, 10652.201, 199.307, 52618.152 20/06/26,17:34:52,09,11,1, 11.9,1,1, 13.527, 10652.172, 199.314, 52618.165 20/06/26,17:34:52,10,11,1, 11.9,1,1, 13.527, 10652.179, 199.287, 52618.154 20/06/26,17:34:52,11,11,1, 11.9,1,1, 13.527, 10652.181, 199.304, 52618.159 20/06/26,17:34:52,12,11,1, 11.9,1,1, 13.527, 10652.168, 199.314, 52618.154 20/06/26,17:34:52,13,11,1, 11.9,1,1, 13.527, 10652.157, 199.266, 52618.152 20/06/26,17:34:52,14,11,1, 11.9,1,1, 13.527, 10652.179, 199.287, 52618.110 20/06/26,17:34:52,15,11,1, 11.9,1,1, 13.527, 10652.170, 199.293, 52618.113 20/06/26,17:34:52,16,11,1, 11.9,1,1, 13.527, 10652.184, 199.323, 52618.118 20/06/26,17:34:52,17,11,1, 11.9,1,1, 13.527, 10652.202, 199.321, 52618.149 20/06/26,17:34:52,18,11,1, 11.9,1,1, 13.527, 10652.172, 199.312, 52618.145 20/06/26,17:34:52,19,11,1, 11.9,1,1, 13.527, 10652.172, 199.299, 52618.160 20/06/26,17:34:53,00,11,1, 11.8,1,1, 13.527, 10652.205, 199.312, 52618.170 20/06/26,17:34:53,01,11,1, 11.8,1,1, 13.527, 10652.185, 199.320, 52618.144 20/06/26,17:34:53,02,11,1, 11.8,1,1, 13.527, 10652.192, 199.308, 52618.166 20/06/26,17:34:53,03,11,1, 11.8,1,1, 13.527, 10652.177, 199.314, 52618.147 20/06/26,17:34:53,04,11,1, 11.8,1,1, 13.527, 10652.197, 199.307, 52618.161 20/06/26,17:34:53,05,11,1, 11.8,1,1, 13.527, 10652.174, 199.308, 52618.124 20/06/26,17:34:53,06,11,1, 11.8,1,1, 13.527, 10652.200, 199.314, 52618.150 20/06/26,17:34:53,07,11,1, 11.8,1,1, 13.527, 10652.183, 199.299, 52618.094 20/06/26,17:34:53,08,11,1, 11.8,1,1, 13.527, 10652.211, 199.314, 52618.170 20/06/26,17:34:53,09,11,1, 11.8,1,1, 13.527, 10652.207, 199.312, 52618.142 20/06/26,17:34:53,10,11,1, 11.8,1,1, 13.527, 10652.218, 199.286, 52618.149 20/06/26,17:34:53,11,11,1, 11.8,1,1, 13.527, 10652.197, 199.297, 52618.112 20/06/26,17:34:53,12,11,1, 11.8,1,1, 13.527, 10652.169, 199.290, 52618.151 20/06/26,17:34:53,13,11,1, 11.8,1,1, 13.527, 10652.216, 199.298, 52618.129 20/06/26,17:34:53,14,11,1, 11.8,1,1, 13.527, 10652.199, 199.323, 52618.171 20/06/26,17:34:53,15,11,1, 11.8,1,1, 13.527, 10652.207, 199.303, 52618.174 20/06/26,17:34:53,16,11,1, 11.8,1,1, 13.527, 10652.192, 199.281, 52618.179 20/06/26,17:34:53,17,11,1, 11.8,1,1, 13.527, 10652.199, 199.293, 52618.154 20/06/26,17:34:53,18,11,1, 11.8,1,1, 13.527, 10652.227, 199.288, 52618.124 20/06/26,17:34:53,19,11,1, 11.8,1,1, 13.527, 10652.211, 199.312, 52618.170 20/06/26,17:34:54,00,11,1, 11.8,1,1, 13.525, 10652.221, 199.295, 52618.164 20/06/26,17:34:54,01,11,1, 11.8,1,1, 13.525, 10652.221, 199.325, 52618.193 20/06/26,17:34:54,02,11,1, 11.8,1,1, 13.525, 10652.238, 199.333, 52618.137 20/06/26,17:34:54,03,11,1, 11.8,1,1, 13.525, 10652.203, 199.306, 52618.141 20/06/26,17:34:54,04,11,1, 11.8,1,1, 13.525, 10652.231, 199.314, 52618.129 20/06/26,17:34:54,05,11,1, 11.8,1,1, 13.525, 10652.214, 199.327, 52618.130 20/06/26,17:34:54,06,11,1, 11.8,1,1, 13.525, 10652.207, 199.327, 52618.156 20/06/26,17:34:54,07,11,1, 11.8,1,1, 13.525, 10652.221, 199.341, 52618.149 20/06/26,17:34:54,08,11,1, 11.8,1,1, 13.525, 10652.245, 199.325, 52618.169 20/06/26,17:34:54,09,11,1, 11.8,1,1, 13.525, 10652.225, 199.343, 52618.185 20/06/26,17:34:54,10,11,1, 11.8,1,1, 13.525, 10652.254, 199.306, 52618.154 20/06/26,17:34:54,11,11,1, 11.8,1,1, 13.525, 10652.230, 199.312, 52618.121 20/06/26,17:34:54,12,11,1, 11.8,1,1, 13.525, 10652.232, 199.324, 52618.139 20/06/26,17:34:54,13,11,1, 11.8,1,1, 13.525, 10652.229, 199.326, 52618.139 20/06/26,17:34:54,14,11,1, 11.8,1,1, 13.525, 10652.218, 199.332, 52618.138 20/06/26,17:34:54,15,11,1, 11.8,1,1, 13.525, 10652.234, 199.321, 52618.160 20/06/26,17:34:54,16,11,1, 11.8,1,1, 13.525, 10652.232, 199.302, 52618.131 20/06/26,17:34:54,17,11,1, 11.8,1,1, 13.525, 10652.245, 199.324, 52618.181 20/06/26,17:34:54,18,11,1, 11.8,1,1, 13.525, 10652.226, 199.301, 52618.101 20/06/26,17:34:54,19,11,1, 11.8,1,1, 13.525, 10652.226, 199.295, 52618.164 20/06/26,17:34:55,00,10,1, 11.9,1,1, 13.527, 10652.230, 199.312, 52618.169 20/06/26,17:34:55,01,10,1, 11.9,1,1, 13.527, 10652.229, 199.310, 52618.147 20/06/26,17:34:55,02,10,1, 11.9,1,1, 13.527, 10652.230, 199.303, 52618.161 20/06/26,17:34:55,03,10,1, 11.9,1,1, 13.527, 10652.231, 199.319, 52618.144 20/06/26,17:34:55,04,10,1, 11.9,1,1, 13.527, 10652.245, 199.319, 52618.124 20/06/26,17:34:55,05,10,1, 11.9,1,1, 13.527, 10652.229, 199.337, 52618.130 20/06/26,17:34:55,06,10,1, 11.9,1,1, 13.527, 10652.234, 199.293, 52618.139 20/06/26,17:34:55,07,10,1, 11.9,1,1, 13.527, 10652.244, 199.304, 52618.016 20/06/26,17:34:55,08,10,1, 11.9,1,1, 13.527, 10652.254, 199.304, 52618.129 20/06/26,17:34:55,09,10,1, 11.9,1,1, 13.527, 10652.255, 199.300, 52618.067 20/06/26,17:34:55,10,10,1, 11.9,1,1, 13.527, 10652.271, 199.291, 52618.103 20/06/26,17:34:55,11,10,1, 11.9,1,1, 13.527, 10652.241, 199.297, 52618.114 20/06/26,17:34:55,12,10,1, 11.9,1,1, 13.527, 10652.279, 199.309, 52618.166 20/06/26,17:34:55,13,10,1, 11.9,1,1, 13.527, 10652.257, 199.314, 52618.188 20/06/26,17:34:55,14,10,1, 11.9,1,1, 13.527, 10652.245, 199.325, 52618.115 20/06/26,17:34:55,15,10,1, 11.9,1,1, 13.527, 10652.252, 199.293, 52618.134 20/06/26,17:34:55,16,10,1, 11.9,1,1, 13.527, 10652.245, 199.284, 52618.154 20/06/26,17:34:55,17,10,1, 11.9,1,1, 13.527, 10652.250, 199.309, 52618.128 20/06/26,17:34:55,18,10,1, 11.9,1,1, 13.527, 10652.250, 199.296, 52618.177 20/06/26,17:34:55,19,10,1, 11.9,1,1, 13.527, 10652.236, 199.312, 52618.169 20/06/26,17:34:56,00,10,1, 11.8,1,1, 13.524, 10652.297, 199.310, 52618.150 20/06/26,17:34:56,01,10,1, 11.8,1,1, 13.524, 10652.241, 199.294, 52618.143 20/06/26,17:34:56,02,10,1, 11.8,1,1, 13.524, 10652.263, 199.306, 52618.126 20/06/26,17:34:56,03,10,1, 11.8,1,1, 13.524, 10652.289, 199.259, 52617.948 20/06/26,17:34:56,04,10,1, 11.8,1,1, 13.524, 10652.217, 199.301, 52618.020 20/06/26,17:34:56,05,10,1, 11.8,1,1, 13.524, 10652.277, 199.299, 52618.145 20/06/26,17:34:56,06,10,1, 11.8,1,1, 13.524, 10652.261, 199.308, 52618.136 20/06/26,17:34:56,07,10,1, 11.8,1,1, 13.524, 10652.274, 199.299, 52618.154 20/06/26,17:34:56,08,10,1, 11.8,1,1, 13.524, 10652.289, 199.320, 52618.154 20/06/26,17:34:56,09,10,1, 11.8,1,1, 13.524, 10652.281, 199.299, 52618.174 20/06/26,17:34:56,10,10,1, 11.8,1,1, 13.524, 10652.272, 199.302, 52618.141 20/06/26,17:34:56,11,10,1, 11.8,1,1, 13.524, 10652.282, 199.318, 52618.183 20/06/26,17:34:56,12,10,1, 11.8,1,1, 13.524, 10652.270, 199.292, 52618.148 20/06/26,17:34:56,13,10,1, 11.8,1,1, 13.524, 10652.284, 199.302, 52618.149 20/06/26,17:34:56,14,10,1, 11.8,1,1, 13.524, 10652.297, 199.307, 52618.149 20/06/26,17:34:56,15,10,1, 11.8,1,1, 13.524, 10652.281, 199.295, 52618.150 20/06/26,17:34:56,16,10,1, 11.8,1,1, 13.524, 10652.270, 199.299, 52618.131 20/06/26,17:34:56,17,10,1, 11.8,1,1, 13.524, 10652.305, 199.284, 52618.117 20/06/26,17:34:56,18,10,1, 11.8,1,1, 13.524, 10652.278, 199.292, 52618.156 20/06/26,17:34:56,19,10,1, 11.8,1,1, 13.524, 10652.303, 199.310, 52618.150 20/06/26,17:34:57,00,10,1, 11.9,1,1, 13.524, 10652.347, 199.302, 52618.205 20/06/26,17:34:57,01,10,1, 11.9,1,1, 13.524, 10652.279, 199.290, 52618.144 20/06/26,17:34:57,02,10,1, 11.9,1,1, 13.524, 10652.281, 199.314, 52618.186 20/06/26,17:34:57,03,10,1, 11.9,1,1, 13.524, 10652.300, 199.303, 52618.156 20/06/26,17:34:57,04,10,1, 11.9,1,1, 13.524, 10652.294, 199.306, 52618.138 20/06/26,17:34:57,05,10,1, 11.9,1,1, 13.524, 10652.300, 199.321, 52618.154 20/06/26,17:34:57,06,10,1, 11.9,1,1, 13.524, 10652.309, 199.306, 52618.153 20/06/26,17:34:57,07,10,1, 11.9,1,1, 13.524, 10652.312, 199.311, 52618.127 20/06/26,17:34:57,08,10,1, 11.9,1,1, 13.524, 10652.289, 199.288, 52618.152 20/06/26,17:34:57,09,10,1, 11.9,1,1, 13.524, 10652.313, 199.307, 52618.126 20/06/26,17:34:57,10,10,1, 11.9,1,1, 13.524, 10652.312, 199.294, 52618.190 20/06/26,17:34:57,11,10,1, 11.9,1,1, 13.524, 10652.293, 199.297, 52618.157 20/06/26,17:34:57,12,10,1, 11.9,1,1, 13.524, 10652.336, 199.315, 52618.192 20/06/26,17:34:57,13,10,1, 11.9,1,1, 13.524, 10652.330, 199.309, 52618.194 20/06/26,17:34:57,14,10,1, 11.9,1,1, 13.524, 10652.321, 199.298, 52618.156 20/06/26,17:34:57,15,10,1, 11.9,1,1, 13.524, 10652.329, 199.291, 52618.128 20/06/26,17:34:57,16,10,1, 11.9,1,1, 13.524, 10652.319, 199.291, 52618.144 20/06/26,17:34:57,17,10,1, 11.9,1,1, 13.524, 10652.341, 199.297, 52618.157 20/06/26,17:34:57,18,10,1, 11.9,1,1, 13.524, 10652.324, 199.324, 52618.183 20/06/26,17:34:57,19,10,1, 11.9,1,1, 13.524, 10652.348, 199.302, 52618.205 20/06/26,17:34:58,00,11,1, 11.9,1,1, 13.523, 10652.355, 199.270, 52618.162 20/06/26,17:34:58,01,11,1, 11.9,1,1, 13.523, 10652.350, 199.319, 52618.163 20/06/26,17:34:58,02,11,1, 11.9,1,1, 13.523, 10652.331, 199.278, 52618.128 20/06/26,17:34:58,03,11,1, 11.9,1,1, 13.523, 10652.342, 199.305, 52618.168 20/06/26,17:34:58,04,11,1, 11.9,1,1, 13.523, 10652.355, 199.314, 52618.191 20/06/26,17:34:58,05,11,1, 11.9,1,1, 13.523, 10652.345, 199.332, 52618.198 20/06/26,17:34:58,06,11,1, 11.9,1,1, 13.523, 10652.328, 199.336, 52618.192 20/06/26,17:34:58,07,11,1, 11.9,1,1, 13.523, 10652.355, 199.277, 52618.152 20/06/26,17:34:58,08,11,1, 11.9,1,1, 13.523, 10652.335, 199.269, 52618.197 20/06/26,17:34:58,09,11,1, 11.9,1,1, 13.523, 10652.343, 199.269, 52618.181 20/06/26,17:34:58,10,11,1, 11.9,1,1, 13.523, 10652.357, 199.291, 52618.147 20/06/26,17:34:58,11,11,1, 11.9,1,1, 13.523, 10652.355, 199.309, 52618.150 20/06/26,17:34:58,12,11,1, 11.9,1,1, 13.523, 10652.358, 199.309, 52618.170 20/06/26,17:34:58,13,11,1, 11.9,1,1, 13.523, 10652.351, 199.278, 52618.180 20/06/26,17:34:58,14,11,1, 11.9,1,1, 13.523, 10652.349, 199.282, 52618.208 20/06/26,17:34:58,15,11,1, 11.9,1,1, 13.523, 10652.375, 199.301, 52618.140 20/06/26,17:34:58,16,11,1, 11.9,1,1, 13.523, 10652.371, 199.282, 52618.136 20/06/26,17:34:58,17,11,1, 11.9,1,1, 13.523, 10652.374, 199.299, 52618.180 20/06/26,17:34:58,18,11,1, 11.9,1,1, 13.523, 10652.370, 199.289, 52618.174 20/06/26,17:34:58,19,11,1, 11.9,1,1, 13.523, 10652.357, 199.270, 52618.162 20/06/26,17:34:59,00,11,1, 11.9,1,1, 13.524, 10652.372, 199.285, 52618.170 20/06/26,17:34:59,01,11,1, 11.9,1,1, 13.524, 10652.352, 199.270, 52618.189 20/06/26,17:34:59,02,11,1, 11.9,1,1, 13.524, 10652.362, 199.272, 52618.133 20/06/26,17:34:59,03,11,1, 11.9,1,1, 13.524, 10652.319, 199.284, 52618.153 20/06/26,17:34:59,04,11,1, 11.9,1,1, 13.524, 10652.366, 199.313, 52618.145 20/06/26,17:34:59,05,11,1, 11.9,1,1, 13.524, 10652.362, 199.301, 52618.154 20/06/26,17:34:59,06,11,1, 11.9,1,1, 13.524, 10652.363, 199.286, 52618.130 20/06/26,17:34:59,07,11,1, 11.9,1,1, 13.524, 10652.367, 199.307, 52618.144 20/06/26,17:34:59,08,11,1, 11.9,1,1, 13.524, 10652.366, 199.282, 52618.132 20/06/26,17:34:59,09,11,1, 11.9,1,1, 13.524, 10652.336, 199.292, 52618.126 20/06/26,17:34:59,10,11,1, 11.9,1,1, 13.524, 10652.378, 199.288, 52618.100 20/06/26,17:34:59,11,11,1, 11.9,1,1, 13.524, 10652.373, 199.279, 52618.147 20/06/26,17:34:59,12,11,1, 11.9,1,1, 13.524, 10652.349, 199.287, 52618.111 20/06/26,17:34:59,13,11,1, 11.9,1,1, 13.524, 10652.371, 199.302, 52618.139 20/06/26,17:34:59,14,11,1, 11.9,1,1, 13.524, 10652.374, 199.275, 52618.134 20/06/26,17:34:59,15,11,1, 11.9,1,1, 13.524, 10652.393, 199.261, 52618.095 20/06/26,17:34:59,16,11,1, 11.9,1,1, 13.524, 10652.394, 199.264, 52618.103 20/06/26,17:34:59,17,11,1, 11.9,1,1, 13.524, 10652.386, 199.267, 52618.138 20/06/26,17:34:59,18,11,1, 11.9,1,1, 13.524, 10652.382, 199.271, 52618.128 20/06/26,17:34:59,19,11,1, 11.9,1,1, 13.524, 10652.375, 199.285, 52618.170 20/06/26,17:35:00,00,11,1, 11.9,1,1, 13.525, 10652.447, 199.314, 52618.216 20/06/26,17:35:00,01,11,1, 11.9,1,1, 13.525, 10652.362, 199.266, 52618.143 20/06/26,17:35:00,02,11,1, 11.9,1,1, 13.525, 10652.376, 199.284, 52618.167 20/06/26,17:35:00,03,11,1, 11.9,1,1, 13.525, 10652.377, 199.276, 52618.168 20/06/26,17:35:00,04,11,1, 11.9,1,1, 13.525, 10652.427, 199.278, 52618.208 20/06/26,17:35:00,05,11,1, 11.9,1,1, 13.525, 10652.385, 199.286, 52618.177 20/06/26,17:35:00,06,11,1, 11.9,1,1, 13.525, 10652.399, 199.295, 52618.185 20/06/26,17:35:00,07,11,1, 11.9,1,1, 13.525, 10652.395, 199.301, 52618.134 20/06/26,17:35:00,08,11,1, 11.9,1,1, 13.525, 10652.386, 199.306, 52618.203 20/06/26,17:35:00,09,11,1, 11.9,1,1, 13.525, 10652.384, 199.308, 52618.196 20/06/26,17:35:00,10,11,1, 11.9,1,1, 13.525, 10652.417, 199.306, 52618.178 20/06/26,17:35:00,11,11,1, 11.9,1,1, 13.525, 10652.408, 199.294, 52618.176 20/06/26,17:35:00,12,11,1, 11.9,1,1, 13.525, 10652.421, 199.300, 52618.217 20/06/26,17:35:00,13,11,1, 11.9,1,1, 13.525, 10652.437, 199.298, 52618.217 20/06/26,17:35:00,14,11,1, 11.9,1,1, 13.525, 10652.395, 199.292, 52618.062 20/06/26,17:35:00,15,11,1, 11.9,1,1, 13.525, 10652.434, 199.295, 52618.245 20/06/26,17:35:00,16,11,1, 11.9,1,1, 13.525, 10652.452, 199.297, 52618.148 20/06/26,17:35:00,17,11,1, 11.9,1,1, 13.525, 10652.429, 199.321, 52618.229 20/06/26,17:35:00,18,11,1, 11.9,1,1, 13.525, 10652.412, 199.295, 52618.187 20/06/26,17:35:00,19,11,1, 11.9,1,1, 13.525, 10652.448, 199.314, 52618.216 20/06/26,17:35:01,00,11,1, 11.9,1,1, 13.525, 10652.455, 199.292, 52618.214 20/06/26,17:35:01,01,11,1, 11.9,1,1, 13.525, 10652.431, 199.270, 52618.183 20/06/26,17:35:01,02,11,1, 11.9,1,1, 13.525, 10652.449, 199.322, 52618.207 20/06/26,17:35:01,03,11,1, 11.9,1,1, 13.525, 10652.446, 199.277, 52618.201 20/06/26,17:35:01,04,11,1, 11.9,1,1, 13.525, 10652.406, 199.317, 52618.247 20/06/26,17:35:01,05,11,1, 11.9,1,1, 13.525, 10652.453, 199.295, 52618.209 20/06/26,17:35:01,06,11,1, 11.9,1,1, 13.525, 10652.426, 199.272, 52618.179 20/06/26,17:35:01,07,11,1, 11.9,1,1, 13.525, 10652.433, 199.297, 52618.172 20/06/26,17:35:01,08,11,1, 11.9,1,1, 13.525, 10652.457, 199.292, 52618.179 20/06/26,17:35:01,09,11,1, 11.9,1,1, 13.525, 10652.443, 199.296, 52618.143 20/06/26,17:35:01,10,11,1, 11.9,1,1, 13.525, 10652.463, 199.285, 52618.145 20/06/26,17:35:01,11,11,1, 11.9,1,1, 13.525, 10652.433, 199.292, 52618.170 20/06/26,17:35:01,12,11,1, 11.9,1,1, 13.525, 10652.416, 199.292, 52618.171 20/06/26,17:35:01,13,11,1, 11.9,1,1, 13.525, 10652.464, 199.285, 52618.193 20/06/26,17:35:01,14,11,1, 11.9,1,1, 13.525, 10652.470, 199.293, 52618.200 20/06/26,17:35:01,15,11,1, 11.9,1,1, 13.525, 10652.484, 199.289, 52618.194 20/06/26,17:35:01,16,11,1, 11.9,1,1, 13.525, 10652.462, 199.303, 52618.155 20/06/26,17:35:01,17,11,1, 11.9,1,1, 13.525, 10652.496, 199.312, 52618.160 20/06/26,17:35:01,18,11,1, 11.9,1,1, 13.525, 10652.451, 199.295, 52618.205 20/06/26,17:35:01,19,11,1, 11.9,1,1, 13.525, 10652.462, 199.292, 52618.214 20/06/26,17:35:02,00,11,1, 12.0,1,1, 13.527, 10652.488, 199.276, 52618.169 20/06/26,17:35:02,01,11,1, 12.0,1,1, 13.527, 10652.478, 199.309, 52618.196 20/06/26,17:35:02,02,11,1, 12.0,1,1, 13.527, 10652.488, 199.305, 52618.179 20/06/26,17:35:02,03,11,1, 12.0,1,1, 13.527, 10652.483, 199.315, 52618.168 20/06/26,17:35:02,04,11,1, 12.0,1,1, 13.527, 10652.476, 199.313, 52618.202 20/06/26,17:35:02,05,11,1, 12.0,1,1, 13.527, 10652.500, 199.294, 52618.201 20/06/26,17:35:02,06,11,1, 12.0,1,1, 13.527, 10652.463, 199.292, 52618.190 20/06/26,17:35:02,07,11,1, 12.0,1,1, 13.527, 10652.476, 199.298, 52618.170 20/06/26,17:35:02,08,11,1, 12.0,1,1, 13.527, 10652.498, 199.307, 52618.169 20/06/26,17:35:02,09,11,1, 12.0,1,1, 13.527, 10652.470, 199.279, 52618.162 20/06/26,17:35:02,10,11,1, 12.0,1,1, 13.527, 10652.500, 199.308, 52618.181 20/06/26,17:35:02,11,11,1, 12.0,1,1, 13.527, 10652.454, 199.301, 52618.172 20/06/26,17:35:02,12,11,1, 12.0,1,1, 13.527, 10652.464, 199.277, 52618.178 20/06/26,17:35:02,13,11,1, 12.0,1,1, 13.527, 10652.467, 199.308, 52618.178 20/06/26,17:35:02,14,11,1, 12.0,1,1, 13.527, 10652.473, 199.295, 52618.142 20/06/26,17:35:02,15,11,1, 12.0,1,1, 13.527, 10652.490, 199.279, 52618.179 20/06/26,17:35:02,16,11,1, 12.0,1,1, 13.527, 10652.458, 199.290, 52618.192 20/06/26,17:35:02,17,11,1, 12.0,1,1, 13.527, 10652.476, 199.295, 52618.179 20/06/26,17:35:02,18,11,1, 12.0,1,1, 13.527, 10652.486, 199.263, 52618.142 20/06/26,17:35:02,19,11,1, 12.0,1,1, 13.527, 10652.492, 199.276, 52618.169 20/06/26,17:35:03,00,11,1, 11.7,1,1, 13.524, 10652.514, 199.254, 52618.188 20/06/26,17:35:03,01,11,1, 11.7,1,1, 13.524, 10652.504, 199.277, 52618.187 20/06/26,17:35:03,02,11,1, 11.7,1,1, 13.524, 10652.502, 199.271, 52618.142 20/06/26,17:35:03,03,11,1, 11.7,1,1, 13.524, 10652.492, 199.269, 52618.163 20/06/26,17:35:03,04,11,1, 11.7,1,1, 13.524, 10652.499, 199.279, 52618.158 20/06/26,17:35:03,05,11,1, 11.7,1,1, 13.524, 10652.499, 199.280, 52618.175 20/06/26,17:35:03,06,11,1, 11.7,1,1, 13.524, 10652.487, 199.296, 52618.134 20/06/26,17:35:03,07,11,1, 11.7,1,1, 13.524, 10652.500, 199.275, 52618.140 20/06/26,17:35:03,08,11,1, 11.7,1,1, 13.524, 10652.495, 199.274, 52618.181 20/06/26,17:35:03,09,11,1, 11.7,1,1, 13.524, 10652.488, 199.283, 52618.179 20/06/26,17:35:03,10,11,1, 11.7,1,1, 13.524, 10652.487, 199.275, 52618.166 20/06/26,17:35:03,11,11,1, 11.7,1,1, 13.524, 10652.481, 199.276, 52618.170 20/06/26,17:35:03,12,11,1, 11.7,1,1, 13.524, 10652.491, 199.299, 52618.193 20/06/26,17:35:03,13,11,1, 11.7,1,1, 13.524, 10652.492, 199.295, 52618.153 20/06/26,17:35:03,14,11,1, 11.7,1,1, 13.524, 10652.497, 199.261, 52618.207 20/06/26,17:35:03,15,11,1, 11.7,1,1, 13.524, 10652.484, 199.251, 52618.149 20/06/26,17:35:03,16,11,1, 11.7,1,1, 13.524, 10652.528, 199.273, 52618.175 20/06/26,17:35:03,17,11,1, 11.7,1,1, 13.524, 10652.513, 199.263, 52618.179 20/06/26,17:35:03,18,11,1, 11.7,1,1, 13.524, 10652.517, 199.275, 52618.175 20/06/26,17:35:03,19,11,1, 11.7,1,1, 13.524, 10652.522, 199.254, 52618.188 20/06/26,17:35:04,00,11,1, 11.9,1,1, 13.524, 10652.522, 199.242, 52618.179 20/06/26,17:35:04,01,11,1, 11.9,1,1, 13.524, 10652.517, 199.268, 52618.156 20/06/26,17:35:04,02,11,1, 11.9,1,1, 13.524, 10652.503, 199.269, 52618.201 20/06/26,17:35:04,03,11,1, 11.9,1,1, 13.524, 10652.535, 199.288, 52618.186 20/06/26,17:35:04,04,11,1, 11.9,1,1, 13.524, 10652.534, 199.251, 52618.149 20/06/26,17:35:04,05,11,1, 11.9,1,1, 13.524, 10652.502, 199.249, 52618.159 20/06/26,17:35:04,06,11,1, 11.9,1,1, 13.524, 10652.522, 199.267, 52618.121 20/06/26,17:35:04,07,11,1, 11.9,1,1, 13.524, 10652.543, 199.246, 52618.145 20/06/26,17:35:04,08,11,1, 11.9,1,1, 13.524, 10652.526, 199.241, 52618.143 20/06/26,17:35:04,09,11,1, 11.9,1,1, 13.524, 10652.539, 199.262, 52618.162 20/06/26,17:35:04,10,11,1, 11.9,1,1, 13.524, 10652.515, 199.241, 52618.156 20/06/26,17:35:04,11,11,1, 11.9,1,1, 13.524, 10652.550, 199.246, 52618.157 20/06/26,17:35:04,12,11,1, 11.9,1,1, 13.524, 10652.523, 199.243, 52618.150 20/06/26,17:35:04,13,11,1, 11.9,1,1, 13.524, 10652.545, 199.261, 52618.167 20/06/26,17:35:04,14,11,1, 11.9,1,1, 13.524, 10652.541, 199.261, 52618.168 20/06/26,17:35:04,15,11,1, 11.9,1,1, 13.524, 10652.562, 199.280, 52618.197 20/06/26,17:35:04,16,11,1, 11.9,1,1, 13.524, 10652.481, 199.275, 52618.217 20/06/26,17:35:04,17,11,1, 11.9,1,1, 13.524, 10652.541, 199.263, 52618.165 20/06/26,17:35:04,18,11,1, 11.9,1,1, 13.524, 10652.527, 199.266, 52618.154 20/06/26,17:35:04,19,11,1, 11.9,1,1, 13.524, 10652.523, 199.242, 52618.179 20/06/26,17:35:05,00,11,1, 11.8,1,1, 13.525, 10652.572, 199.244, 52618.144 20/06/26,17:35:05,01,11,1, 11.8,1,1, 13.525, 10652.511, 199.268, 52618.179 20/06/26,17:35:05,02,11,1, 11.8,1,1, 13.525, 10652.525, 199.244, 52618.205 20/06/26,17:35:05,03,11,1, 11.8,1,1, 13.525, 10652.540, 199.255, 52618.175 20/06/26,17:35:05,04,11,1, 11.8,1,1, 13.525, 10652.525, 199.248, 52618.111 20/06/26,17:35:05,05,11,1, 11.8,1,1, 13.525, 10652.553, 199.255, 52618.121 20/06/26,17:35:05,06,11,1, 11.8,1,1, 13.525, 10652.542, 199.250, 52618.093 20/06/26,17:35:05,07,11,1, 11.8,1,1, 13.525, 10652.530, 199.233, 52618.080 20/06/26,17:35:05,08,11,1, 11.8,1,1, 13.525, 10652.519, 199.236, 52618.121 20/06/26,17:35:05,09,11,1, 11.8,1,1, 13.525, 10652.525, 199.257, 52618.155 20/06/26,17:35:05,10,11,1, 11.8,1,1, 13.525, 10652.561, 199.256, 52618.112 20/06/26,17:35:05,11,11,1, 11.8,1,1, 13.525, 10652.548, 199.253, 52618.119 20/06/26,17:35:05,12,11,1, 11.8,1,1, 13.525, 10652.549, 199.244, 52618.101 20/06/26,17:35:05,13,11,1, 11.8,1,1, 13.525, 10652.567, 199.239, 52618.057 20/06/26,17:35:05,14,11,1, 11.8,1,1, 13.525, 10652.578, 199.252, 52618.111 20/06/26,17:35:05,15,11,1, 11.8,1,1, 13.525, 10652.576, 199.264, 52618.118 20/06/26,17:35:05,16,11,1, 11.8,1,1, 13.525, 10652.555, 199.290, 52618.139 20/06/26,17:35:05,17,11,1, 11.8,1,1, 13.525, 10652.582, 199.254, 52618.148 20/06/26,17:35:05,18,11,1, 11.8,1,1, 13.525, 10652.577, 199.256, 52618.153 20/06/26,17:35:05,19,11,1, 11.8,1,1, 13.525, 10652.572, 199.244, 52618.144 20/06/26,17:35:06,00,11,1, 11.9,1,1, 13.525, 10652.597, 199.221, 52618.100 20/06/26,17:35:06,01,11,1, 11.9,1,1, 13.525, 10652.563, 199.268, 52618.151 20/06/26,17:35:06,02,11,1, 11.9,1,1, 13.525, 10652.560, 199.281, 52618.144 20/06/26,17:35:06,03,11,1, 11.9,1,1, 13.525, 10652.558, 199.250, 52618.125 20/06/26,17:35:06,04,11,1, 11.9,1,1, 13.525, 10652.572, 199.288, 52618.152 20/06/26,17:35:06,05,11,1, 11.9,1,1, 13.525, 10652.574, 199.254, 52618.143 20/06/26,17:35:06,06,11,1, 11.9,1,1, 13.525, 10652.555, 199.263, 52618.107 20/06/26,17:35:06,07,11,1, 11.9,1,1, 13.525, 10652.578, 199.253, 52618.161 20/06/26,17:35:06,08,11,1, 11.9,1,1, 13.525, 10652.588, 199.289, 52618.152 20/06/26,17:35:06,09,11,1, 11.9,1,1, 13.525, 10652.582, 199.258, 52618.156 20/06/26,17:35:06,10,11,1, 11.9,1,1, 13.525, 10652.591, 199.263, 52618.138 20/06/26,17:35:06,11,11,1, 11.9,1,1, 13.525, 10652.586, 199.285, 52618.125 20/06/26,17:35:06,12,11,1, 11.9,1,1, 13.525, 10652.575, 199.260, 52618.119 20/06/26,17:35:06,13,11,1, 11.9,1,1, 13.525, 10652.592, 199.259, 52618.110 20/06/26,17:35:06,14,11,1, 11.9,1,1, 13.525, 10652.569, 199.263, 52618.096 20/06/26,17:35:06,15,11,1, 11.9,1,1, 13.525, 10652.608, 199.265, 52618.111 20/06/26,17:35:06,16,11,1, 11.9,1,1, 13.525, 10652.611, 199.273, 52618.150 20/06/26,17:35:06,17,11,1, 11.9,1,1, 13.525, 10652.593, 199.258, 52618.138 20/06/26,17:35:06,18,11,1, 11.9,1,1, 13.525, 10652.583, 199.242, 52618.129 20/06/26,17:35:06,19,11,1, 11.9,1,1, 13.525, 10652.600, 199.221, 52618.100 20/06/26,17:35:07,00,11,1, 11.9,1,1, 13.526, 10652.622, 199.239, 52618.121 20/06/26,17:35:07,01,11,1, 11.9,1,1, 13.526, 10652.596, 199.257, 52618.128 20/06/26,17:35:07,02,11,1, 11.9,1,1, 13.526, 10652.605, 199.238, 52618.127 20/06/26,17:35:07,03,11,1, 11.9,1,1, 13.526, 10652.598, 199.262, 52618.077 20/06/26,17:35:07,04,11,1, 11.9,1,1, 13.526, 10652.620, 199.241, 52618.036 20/06/26,17:35:07,05,11,1, 11.9,1,1, 13.526, 10652.568, 199.258, 52618.166 20/06/26,17:35:07,06,11,1, 11.9,1,1, 13.526, 10652.614, 199.252, 52618.163 20/06/26,17:35:07,07,11,1, 11.9,1,1, 13.526, 10652.570, 199.239, 52618.123 20/06/26,17:35:07,08,11,1, 11.9,1,1, 13.526, 10652.612, 199.231, 52618.163 20/06/26,17:35:07,09,11,1, 11.9,1,1, 13.526, 10652.642, 199.248, 52618.129 20/06/26,17:35:07,10,11,1, 11.9,1,1, 13.526, 10652.622, 199.251, 52618.107 20/06/26,17:35:07,11,11,1, 11.9,1,1, 13.526, 10652.590, 199.207, 52618.100 20/06/26,17:35:07,12,11,1, 11.9,1,1, 13.526, 10652.611, 199.225, 52618.117 20/06/26,17:35:07,13,11,1, 11.9,1,1, 13.526, 10652.607, 199.227, 52618.090 20/06/26,17:35:07,14,11,1, 11.9,1,1, 13.526, 10652.636, 199.265, 52618.154 20/06/26,17:35:07,15,11,1, 11.9,1,1, 13.526, 10652.635, 199.279, 52618.166 20/06/26,17:35:07,16,11,1, 11.9,1,1, 13.526, 10652.636, 199.239, 52618.166 20/06/26,17:35:07,17,11,1, 11.9,1,1, 13.526, 10652.637, 199.261, 52618.101 20/06/26,17:35:07,18,11,1, 11.9,1,1, 13.526, 10652.621, 199.213, 52618.113 20/06/26,17:35:07,19,11,1, 11.9,1,1, 13.526, 10652.629, 199.239, 52618.121 20/06/26,17:35:08,00,11,1, 11.9,1,1, 13.526, 10652.647, 199.230, 52618.113 20/06/26,17:35:08,01,11,1, 11.9,1,1, 13.526, 10652.627, 199.241, 52618.133 20/06/26,17:35:08,02,11,1, 11.9,1,1, 13.526, 10652.613, 199.257, 52618.161 20/06/26,17:35:08,03,11,1, 11.9,1,1, 13.526, 10652.625, 199.233, 52618.136 20/06/26,17:35:08,04,11,1, 11.9,1,1, 13.526, 10652.628, 199.221, 52618.134 20/06/26,17:35:08,05,11,1, 11.9,1,1, 13.526, 10652.640, 199.237, 52618.122 20/06/26,17:35:08,06,11,1, 11.9,1,1, 13.526, 10652.623, 199.213, 52618.104 20/06/26,17:35:08,07,11,1, 11.9,1,1, 13.526, 10652.618, 199.244, 52618.123 20/06/26,17:35:08,08,11,1, 11.9,1,1, 13.526, 10652.623, 199.261, 52618.149 20/06/26,17:35:08,09,11,1, 11.9,1,1, 13.526, 10652.612, 199.247, 52618.136 20/06/26,17:35:08,10,11,1, 11.9,1,1, 13.526, 10652.627, 199.220, 52618.093 20/06/26,17:35:08,11,11,1, 11.9,1,1, 13.526, 10652.614, 199.247, 52618.118 20/06/26,17:35:08,12,11,1, 11.9,1,1, 13.526, 10652.642, 199.224, 52618.170 20/06/26,17:35:08,13,11,1, 11.9,1,1, 13.526, 10652.634, 199.252, 52618.124 20/06/26,17:35:08,14,11,1, 11.9,1,1, 13.526, 10652.646, 199.229, 52618.117 20/06/26,17:35:08,15,11,1, 11.9,1,1, 13.526, 10652.661, 199.230, 52618.124 20/06/26,17:35:08,16,11,1, 11.9,1,1, 13.526, 10652.655, 199.229, 52618.124 20/06/26,17:35:08,17,11,1, 11.9,1,1, 13.526, 10652.645, 199.237, 52618.105 20/06/26,17:35:08,18,11,1, 11.9,1,1, 13.526, 10652.660, 199.240, 52618.119 20/06/26,17:35:08,19,11,1, 11.9,1,1, 13.526, 10652.647, 199.230, 52618.113 20/06/26,17:35:09,00,11,1, 11.9,1,1, 13.524, 10652.647, 199.251, 52618.101 20/06/26,17:35:09,01,11,1, 11.9,1,1, 13.524, 10652.644, 199.266, 52618.110 20/06/26,17:35:09,02,11,1, 11.9,1,1, 13.524, 10652.632, 199.245, 52618.107 20/06/26,17:35:09,03,11,1, 11.9,1,1, 13.524, 10652.658, 199.238, 52618.084 20/06/26,17:35:09,04,11,1, 11.9,1,1, 13.524, 10652.652, 199.214, 52618.090 20/06/26,17:35:09,05,11,1, 11.9,1,1, 13.524, 10652.640, 199.201, 52618.049 20/06/26,17:35:09,06,11,1, 11.9,1,1, 13.524, 10652.642, 199.240, 52618.097 20/06/26,17:35:09,07,11,1, 11.9,1,1, 13.524, 10652.659, 199.232, 52618.135 20/06/26,17:35:09,08,11,1, 11.9,1,1, 13.524, 10652.667, 199.268, 52618.121 20/06/26,17:35:09,09,11,1, 11.9,1,1, 13.524, 10652.684, 199.231, 52618.128 20/06/26,17:35:09,10,11,1, 11.9,1,1, 13.524, 10652.657, 199.216, 52618.106 20/06/26,17:35:09,11,11,1, 11.9,1,1, 13.524, 10652.679, 199.220, 52618.082 20/06/26,17:35:09,12,11,1, 11.9,1,1, 13.524, 10652.625, 199.207, 52618.100 20/06/26,17:35:09,13,11,1, 11.9,1,1, 13.524, 10652.681, 199.230, 52618.105 20/06/26,17:35:09,14,11,1, 11.9,1,1, 13.524, 10652.664, 199.234, 52618.116 20/06/26,17:35:09,15,11,1, 11.9,1,1, 13.524, 10652.684, 199.251, 52618.146 20/06/26,17:35:09,16,11,1, 11.9,1,1, 13.524, 10652.670, 199.230, 52618.092 20/06/26,17:35:09,17,11,1, 11.9,1,1, 13.524, 10652.662, 199.242, 52618.113 20/06/26,17:35:09,18,11,1, 11.9,1,1, 13.524, 10652.666, 199.234, 52618.137 20/06/26,17:35:09,19,11,1, 11.9,1,1, 13.524, 10652.655, 199.251, 52618.101 20/06/26,17:35:10,00,11,1, 11.9,1,1, 13.523, 10652.689, 199.220, 52618.069 20/06/26,17:35:10,01,11,1, 11.9,1,1, 13.523, 10652.687, 199.211, 52618.124 20/06/26,17:35:10,02,11,1, 11.9,1,1, 13.523, 10652.690, 199.217, 52618.114 20/06/26,17:35:10,03,11,1, 11.9,1,1, 13.523, 10652.704, 199.241, 52618.110 20/06/26,17:35:10,04,11,1, 11.9,1,1, 13.523, 10652.705, 199.220, 52618.089 20/06/26,17:35:10,05,11,1, 11.9,1,1, 13.523, 10652.694, 199.228, 52618.136 20/06/26,17:35:10,06,11,1, 11.9,1,1, 13.523, 10652.700, 199.251, 52618.127 20/06/26,17:35:10,07,11,1, 11.9,1,1, 13.523, 10652.700, 199.242, 52618.093 20/06/26,17:35:10,08,11,1, 11.9,1,1, 13.523, 10652.670, 199.228, 52618.108 20/06/26,17:35:10,09,11,1, 11.9,1,1, 13.523, 10652.701, 199.231, 52618.118 20/06/26,17:35:10,10,11,1, 11.9,1,1, 13.523, 10652.697, 199.231, 52618.075 20/06/26,17:35:10,11,11,1, 11.9,1,1, 13.523, 10652.713, 199.225, 52618.078 20/06/26,17:35:10,12,11,1, 11.9,1,1, 13.523, 10652.684, 199.231, 52618.100 20/06/26,17:35:10,13,11,1, 11.9,1,1, 13.523, 10652.679, 199.226, 52618.112 20/06/26,17:35:10,14,11,1, 11.9,1,1, 13.523, 10652.688, 199.245, 52618.108 20/06/26,17:35:10,15,11,1, 11.9,1,1, 13.523, 10652.703, 199.230, 52618.106 20/06/26,17:35:10,16,11,1, 11.9,1,1, 13.523, 10652.694, 199.220, 52618.093 20/06/26,17:35:10,17,11,1, 11.9,1,1, 13.523, 10652.716, 199.210, 52618.096 20/06/26,17:35:10,18,11,1, 11.9,1,1, 13.523, 10652.712, 199.188, 52618.095 20/06/26,17:35:10,19,11,1, 11.9,1,1, 13.523, 10652.691, 199.220, 52618.069 20/06/26,17:35:11,00,11,1, 11.9,1,1, 13.523, 10652.722, 199.234, 52618.130 20/06/26,17:35:11,01,11,1, 11.9,1,1, 13.523, 10652.723, 199.227, 52618.131 20/06/26,17:35:11,02,11,1, 11.9,1,1, 13.523, 10652.691, 199.223, 52618.104 20/06/26,17:35:11,03,11,1, 11.9,1,1, 13.523, 10652.703, 199.211, 52618.078 20/06/26,17:35:11,04,11,1, 11.9,1,1, 13.523, 10652.720, 199.209, 52618.052 20/06/26,17:35:11,05,11,1, 11.9,1,1, 13.523, 10652.708, 199.225, 52618.104 20/06/26,17:35:11,06,11,1, 11.9,1,1, 13.523, 10652.706, 199.249, 52618.123 20/06/26,17:35:11,07,11,1, 11.9,1,1, 13.523, 10652.723, 199.231, 52618.123 20/06/26,17:35:11,08,11,1, 11.9,1,1, 13.523, 10652.730, 199.211, 52618.079 20/06/26,17:35:11,09,11,1, 11.9,1,1, 13.523, 10652.720, 199.235, 52618.110 20/06/26,17:35:11,10,11,1, 11.9,1,1, 13.523, 10652.708, 199.209, 52618.119 20/06/26,17:35:11,11,11,1, 11.9,1,1, 13.523, 10652.720, 199.224, 52618.097 20/06/26,17:35:11,12,11,1, 11.9,1,1, 13.523, 10652.734, 199.233, 52618.082 20/06/26,17:35:11,13,11,1, 11.9,1,1, 13.523, 10652.750, 199.239, 52618.105 20/06/26,17:35:11,14,11,1, 11.9,1,1, 13.523, 10652.717, 199.243, 52618.123 20/06/26,17:35:11,15,11,1, 11.9,1,1, 13.523, 10652.730, 199.219, 52618.096 20/06/26,17:35:11,16,11,1, 11.9,1,1, 13.523, 10652.689, 199.233, 52618.112 20/06/26,17:35:11,17,11,1, 11.9,1,1, 13.523, 10652.747, 199.211, 52618.087 20/06/26,17:35:11,18,11,1, 11.9,1,1, 13.523, 10652.744, 199.210, 52618.067 20/06/26,17:35:11,19,11,1, 11.9,1,1, 13.523, 10652.729, 199.234, 52618.130 20/06/26,17:35:12,00,11,1, 11.8,1,1, 13.522, 10652.747, 199.220, 52618.070 20/06/26,17:35:12,01,11,1, 11.8,1,1, 13.522, 10652.756, 199.232, 52618.101 20/06/26,17:35:12,02,11,1, 11.8,1,1, 13.522, 10652.737, 199.225, 52618.064 20/06/26,17:35:12,03,11,1, 11.8,1,1, 13.522, 10652.747, 199.225, 52618.081 20/06/26,17:35:12,04,11,1, 11.8,1,1, 13.522, 10652.737, 199.202, 52618.113 20/06/26,17:35:12,05,11,1, 11.8,1,1, 13.522, 10652.734, 199.218, 52618.136 20/06/26,17:35:12,06,11,1, 11.8,1,1, 13.522, 10652.729, 199.222, 52618.114 20/06/26,17:35:12,07,11,1, 11.8,1,1, 13.522, 10652.746, 199.233, 52618.131 20/06/26,17:35:12,08,11,1, 11.8,1,1, 13.522, 10652.755, 199.185, 52618.111 20/06/26,17:35:12,09,11,1, 11.8,1,1, 13.522, 10652.732, 199.216, 52618.108 20/06/26,17:35:12,10,11,1, 11.8,1,1, 13.522, 10652.740, 199.204, 52618.098 20/06/26,17:35:12,11,11,1, 11.8,1,1, 13.522, 10652.725, 199.221, 52618.102 20/06/26,17:35:12,12,11,1, 11.8,1,1, 13.522, 10652.738, 199.202, 52618.052 20/06/26,17:35:12,13,11,1, 11.8,1,1, 13.522, 10652.746, 199.206, 52618.114 20/06/26,17:35:12,14,11,1, 11.8,1,1, 13.522, 10652.735, 199.207, 52618.094 20/06/26,17:35:12,15,11,1, 11.8,1,1, 13.522, 10652.738, 199.208, 52618.109 20/06/26,17:35:12,16,11,1, 11.8,1,1, 13.522, 10652.748, 199.210, 52618.108 20/06/26,17:35:12,17,11,1, 11.8,1,1, 13.522, 10652.751, 199.207, 52618.074 20/06/26,17:35:12,18,11,1, 11.8,1,1, 13.522, 10652.741, 199.231, 52618.087 20/06/26,17:35:12,19,11,1, 11.8,1,1, 13.522, 10652.750, 199.220, 52618.070 20/06/26,17:35:13,00,11,1, 11.9,1,1, 13.522, 10652.764, 199.218, 52618.355 20/06/26,17:35:13,01,11,1, 11.9,1,1, 13.522, 10652.744, 199.186, 52618.105 20/06/26,17:35:13,02,11,1, 11.9,1,1, 13.522, 10652.760, 199.215, 52618.073 20/06/26,17:35:13,03,11,1, 11.9,1,1, 13.522, 10652.766, 199.224, 52618.107 20/06/26,17:35:13,04,11,1, 11.9,1,1, 13.522, 10652.760, 199.193, 52618.091 20/06/26,17:35:13,05,11,1, 11.9,1,1, 13.522, 10652.768, 199.223, 52618.104 20/06/26,17:35:13,06,11,1, 11.9,1,1, 13.522, 10652.753, 199.212, 52618.059 20/06/26,17:35:13,07,11,1, 11.9,1,1, 13.522, 10652.742, 199.206, 52618.059 20/06/26,17:35:13,08,11,1, 11.9,1,1, 13.522, 10652.748, 199.222, 52618.086 20/06/26,17:35:13,09,11,1, 11.9,1,1, 13.522, 10652.745, 199.174, 52618.104 20/06/26,17:35:13,10,11,1, 11.9,1,1, 13.522, 10652.759, 199.192, 52618.076 20/06/26,17:35:13,11,11,1, 11.9,1,1, 13.522, 10652.754, 199.208, 52618.065 20/06/26,17:35:13,12,11,1, 11.9,1,1, 13.522, 10652.774, 199.205, 52618.109 20/06/26,17:35:13,13,11,1, 11.9,1,1, 13.522, 10652.777, 199.212, 52618.087 20/06/26,17:35:13,14,11,1, 11.9,1,1, 13.522, 10652.761, 199.210, 52618.084 20/06/26,17:35:13,15,11,1, 11.9,1,1, 13.522, 10652.760, 199.187, 52618.066 20/06/26,17:35:13,16,11,1, 11.9,1,1, 13.522, 10652.754, 199.188, 52618.100 20/06/26,17:35:13,17,11,1, 11.9,1,1, 13.522, 10652.782, 199.225, 52618.091 20/06/26,17:35:13,18,11,1, 11.9,1,1, 13.522, 10652.779, 199.221, 52618.128 20/06/26,17:35:13,19,11,1, 11.9,1,1, 13.522, 10652.768, 199.218, 52618.355 20/06/26,17:35:14,00,11,1, 11.9,1,1, 13.525, 10652.831, 199.218, 52618.112 20/06/26,17:35:14,01,11,1, 11.9,1,1, 13.525, 10652.801, 199.203, 52618.115 20/06/26,17:35:14,02,11,1, 11.9,1,1, 13.525, 10652.783, 199.188, 52618.048 20/06/26,17:35:14,03,11,1, 11.9,1,1, 13.525, 10652.783, 199.215, 52618.085 20/06/26,17:35:14,04,11,1, 11.9,1,1, 13.525, 10652.771, 199.206, 52618.126 20/06/26,17:35:14,05,11,1, 11.9,1,1, 13.525, 10652.756, 199.205, 52618.099 20/06/26,17:35:14,06,11,1, 11.9,1,1, 13.525, 10652.820, 199.220, 52618.158 20/06/26,17:35:14,07,11,1, 11.9,1,1, 13.525, 10652.764, 199.220, 52618.096 20/06/26,17:35:14,08,11,1, 11.9,1,1, 13.525, 10652.780, 199.200, 52618.110 20/06/26,17:35:14,09,11,1, 11.9,1,1, 13.525, 10652.793, 199.200, 52618.111 20/06/26,17:35:14,10,11,1, 11.9,1,1, 13.525, 10652.815, 199.188, 52618.091 20/06/26,17:35:14,11,11,1, 11.9,1,1, 13.525, 10652.811, 199.203, 52618.092 20/06/26,17:35:14,12,11,1, 11.9,1,1, 13.525, 10652.821, 199.205, 52618.084 20/06/26,17:35:14,13,11,1, 11.9,1,1, 13.525, 10652.779, 199.217, 52618.058 20/06/26,17:35:14,14,11,1, 11.9,1,1, 13.525, 10652.808, 199.178, 52618.057 20/06/26,17:35:14,15,11,1, 11.9,1,1, 13.525, 10652.819, 199.196, 52618.088 20/06/26,17:35:14,16,11,1, 11.9,1,1, 13.525, 10652.800, 199.201, 52618.065 20/06/26,17:35:14,17,11,1, 11.9,1,1, 13.525, 10652.792, 199.208, 52618.119 20/06/26,17:35:14,18,11,1, 11.9,1,1, 13.525, 10652.784, 199.205, 52618.075 20/06/26,17:35:14,19,11,1, 11.9,1,1, 13.525, 10652.835, 199.218, 52618.112 20/06/26,17:35:15,00,11,1, 11.8,1,1, 13.523, 10652.831, 199.202, 52618.107 20/06/26,17:35:15,01,11,1, 11.8,1,1, 13.523, 10652.792, 199.208, 52618.091 20/06/26,17:35:15,02,11,1, 11.8,1,1, 13.523, 10652.823, 199.187, 52618.097 20/06/26,17:35:15,03,11,1, 11.8,1,1, 13.523, 10652.834, 199.233, 52618.114 20/06/26,17:35:15,04,11,1, 11.8,1,1, 13.523, 10652.815, 199.191, 52618.092 20/06/26,17:35:15,05,11,1, 11.8,1,1, 13.523, 10652.823, 199.221, 52618.113 20/06/26,17:35:15,06,11,1, 11.8,1,1, 13.523, 10652.807, 199.181, 52618.104 20/06/26,17:35:15,07,11,1, 11.8,1,1, 13.523, 10652.786, 199.141, 52618.106 20/06/26,17:35:15,08,11,1, 11.8,1,1, 13.523, 10652.788, 199.161, 52618.075 20/06/26,17:35:15,09,11,1, 11.8,1,1, 13.523, 10652.812, 199.191, 52618.076 20/06/26,17:35:15,10,11,1, 11.8,1,1, 13.523, 10652.830, 199.195, 52618.080 20/06/26,17:35:15,11,11,1, 11.8,1,1, 13.523, 10652.827, 199.183, 52618.065 20/06/26,17:35:15,12,11,1, 11.8,1,1, 13.523, 10652.830, 199.183, 52618.078 20/06/26,17:35:15,13,11,1, 11.8,1,1, 13.523, 10652.832, 199.210, 52618.098 20/06/26,17:35:15,14,11,1, 11.8,1,1, 13.523, 10652.822, 199.202, 52618.094 20/06/26,17:35:15,15,11,1, 11.8,1,1, 13.523, 10652.841, 199.176, 52618.119 20/06/26,17:35:15,16,11,1, 11.8,1,1, 13.523, 10652.844, 199.185, 52618.102 20/06/26,17:35:15,17,11,1, 11.8,1,1, 13.523, 10652.841, 199.191, 52618.100 20/06/26,17:35:15,18,11,1, 11.8,1,1, 13.523, 10652.821, 199.174, 52618.039 20/06/26,17:35:15,19,11,1, 11.8,1,1, 13.523, 10652.837, 199.202, 52618.107 20/06/26,17:35:16,00,10,1, 11.8,1,1, 13.523, 10652.856, 199.164, 52618.048 20/06/26,17:35:16,01,10,1, 11.8,1,1, 13.523, 10652.844, 199.210, 52618.112 20/06/26,17:35:16,02,10,1, 11.8,1,1, 13.523, 10652.827, 199.163, 52618.070 20/06/26,17:35:16,03,10,1, 11.8,1,1, 13.523, 10652.869, 199.185, 52618.088 20/06/26,17:35:16,04,10,1, 11.8,1,1, 13.523, 10652.859, 199.204, 52618.112 20/06/26,17:35:16,05,10,1, 11.8,1,1, 13.523, 10652.845, 199.183, 52618.087 20/06/26,17:35:16,06,10,1, 11.8,1,1, 13.523, 10652.827, 199.174, 52618.100 20/06/26,17:35:16,07,10,1, 11.8,1,1, 13.523, 10652.833, 199.187, 52618.102 20/06/26,17:35:16,08,10,1, 11.8,1,1, 13.523, 10652.815, 199.155, 52618.064 20/06/26,17:35:16,09,10,1, 11.8,1,1, 13.523, 10652.854, 199.173, 52618.104 20/06/26,17:35:16,10,10,1, 11.8,1,1, 13.523, 10652.890, 199.210, 52618.099 20/06/26,17:35:16,11,10,1, 11.8,1,1, 13.523, 10652.839, 199.194, 52618.106 20/06/26,17:35:16,12,10,1, 11.8,1,1, 13.523, 10652.886, 199.166, 52618.104 20/06/26,17:35:16,13,10,1, 11.8,1,1, 13.523, 10652.845, 199.154, 52618.077 20/06/26,17:35:16,14,10,1, 11.8,1,1, 13.523, 10652.851, 199.158, 52618.079 20/06/26,17:35:16,15,10,1, 11.8,1,1, 13.523, 10652.848, 199.185, 52618.101 20/06/26,17:35:16,16,10,1, 11.8,1,1, 13.523, 10652.875, 199.157, 52618.077 20/06/26,17:35:16,17,10,1, 11.8,1,1, 13.523, 10652.869, 199.179, 52618.093 20/06/26,17:35:16,18,10,1, 11.8,1,1, 13.523, 10652.841, 199.167, 52618.068 20/06/26,17:35:16,19,10,1, 11.8,1,1, 13.523, 10652.863, 199.164, 52618.048 20/06/26,17:35:17,00,10,1, 11.9,1,1, 13.526, 10652.881, 199.164, 52618.080 20/06/26,17:35:17,01,10,1, 11.9,1,1, 13.526, 10652.876, 199.168, 52618.073 20/06/26,17:35:17,02,10,1, 11.9,1,1, 13.526, 10652.855, 199.160, 52618.070 20/06/26,17:35:17,03,10,1, 11.9,1,1, 13.526, 10652.863, 199.173, 52618.106 20/06/26,17:35:17,04,10,1, 11.9,1,1, 13.526, 10652.887, 199.180, 52618.138 20/06/26,17:35:17,05,10,1, 11.9,1,1, 13.526, 10652.852, 199.142, 52618.040 20/06/26,17:35:17,06,10,1, 11.9,1,1, 13.526, 10652.851, 199.159, 52618.073 20/06/26,17:35:17,07,10,1, 11.9,1,1, 13.526, 10652.855, 199.151, 52618.062 20/06/26,17:35:17,08,10,1, 11.9,1,1, 13.526, 10652.863, 199.176, 52618.082 20/06/26,17:35:17,09,10,1, 11.9,1,1, 13.526, 10652.870, 199.165, 52618.068 20/06/26,17:35:17,10,10,1, 11.9,1,1, 13.526, 10652.875, 199.144, 52618.047 20/06/26,17:35:17,11,10,1, 11.9,1,1, 13.526, 10652.890, 199.155, 52618.077 20/06/26,17:35:17,12,10,1, 11.9,1,1, 13.526, 10652.875, 199.165, 52618.061 20/06/26,17:35:17,13,10,1, 11.9,1,1, 13.526, 10652.891, 199.159, 52618.081 20/06/26,17:35:17,14,10,1, 11.9,1,1, 13.526, 10652.883, 199.173, 52618.071 20/06/26,17:35:17,15,10,1, 11.9,1,1, 13.526, 10652.892, 199.138, 52618.076 20/06/26,17:35:17,16,10,1, 11.9,1,1, 13.526, 10652.888, 199.184, 52618.049 20/06/26,17:35:17,17,10,1, 11.9,1,1, 13.526, 10652.905, 199.181, 52618.090 20/06/26,17:35:17,18,10,1, 11.9,1,1, 13.526, 10652.908, 199.165, 52618.072 20/06/26,17:35:17,19,10,1, 11.9,1,1, 13.526, 10652.884, 199.164, 52618.080 20/06/26,17:35:18,00,10,1, 11.9,1,1, 13.522, 10652.906, 199.146, 52618.084 20/06/26,17:35:18,01,10,1, 11.9,1,1, 13.522, 10652.874, 199.157, 52618.069 20/06/26,17:35:18,02,10,1, 11.9,1,1, 13.522, 10652.893, 199.171, 52618.124 20/06/26,17:35:18,03,10,1, 11.9,1,1, 13.522, 10652.900, 199.142, 52618.038 20/06/26,17:35:18,04,10,1, 11.9,1,1, 13.522, 10652.898, 199.166, 52618.079 20/06/26,17:35:18,05,10,1, 11.9,1,1, 13.522, 10652.888, 199.150, 52618.069 20/06/26,17:35:18,06,10,1, 11.9,1,1, 13.522, 10652.901, 199.168, 52618.083 20/06/26,17:35:18,07,10,1, 11.9,1,1, 13.522, 10652.905, 199.160, 52618.073 20/06/26,17:35:18,08,10,1, 11.9,1,1, 13.522, 10652.916, 199.161, 52618.077 20/06/26,17:35:18,09,10,1, 11.9,1,1, 13.522, 10652.910, 199.143, 52618.062 20/06/26,17:35:18,10,10,1, 11.9,1,1, 13.522, 10652.928, 199.156, 52618.075 20/06/26,17:35:18,11,10,1, 11.9,1,1, 13.522, 10652.908, 199.132, 52618.029 20/06/26,17:35:18,12,10,1, 11.9,1,1, 13.522, 10652.914, 199.147, 52618.069 20/06/26,17:35:18,13,10,1, 11.9,1,1, 13.522, 10652.913, 199.147, 52618.101 20/06/26,17:35:18,14,10,1, 11.9,1,1, 13.522, 10652.920, 199.139, 52618.089 20/06/26,17:35:18,15,10,1, 11.9,1,1, 13.522, 10652.922, 199.152, 52618.080 20/06/26,17:35:18,16,10,1, 11.9,1,1, 13.522, 10652.914, 199.189, 52618.083 20/06/26,17:35:18,17,10,1, 11.9,1,1, 13.522, 10652.909, 199.163, 52618.083 20/06/26,17:35:18,18,10,1, 11.9,1,1, 13.522, 10652.917, 199.142, 52618.064 20/06/26,17:35:18,19,10,1, 11.9,1,1, 13.522, 10652.909, 199.146, 52618.084 20/06/26,17:35:19,00,11,1, 11.9,1,1, 13.526, 10652.939, 199.124, 52618.062 20/06/26,17:35:19,01,11,1, 11.9,1,1, 13.526, 10652.928, 199.148, 52618.080 20/06/26,17:35:19,02,11,1, 11.9,1,1, 13.526, 10652.931, 199.157, 52618.077 20/06/26,17:35:19,03,11,1, 11.9,1,1, 13.526, 10652.918, 199.122, 52618.059 20/06/26,17:35:19,04,11,1, 11.9,1,1, 13.526, 10652.901, 199.140, 52618.086 20/06/26,17:35:19,05,11,1, 11.9,1,1, 13.526, 10652.922, 199.163, 52618.087 20/06/26,17:35:19,06,11,1, 11.9,1,1, 13.526, 10652.921, 199.166, 52618.052 20/06/26,17:35:19,07,11,1, 11.9,1,1, 13.526, 10652.915, 199.142, 52618.063 20/06/26,17:35:19,08,11,1, 11.9,1,1, 13.526, 10652.932, 199.146, 52618.092 20/06/26,17:35:19,09,11,1, 11.9,1,1, 13.526, 10652.931, 199.167, 52618.052 20/06/26,17:35:19,10,11,1, 11.9,1,1, 13.526, 10652.929, 199.127, 52618.046 20/06/26,17:35:19,11,11,1, 11.9,1,1, 13.526, 10652.910, 199.126, 52618.026 20/06/26,17:35:19,12,11,1, 11.9,1,1, 13.526, 10652.928, 199.136, 52618.070 20/06/26,17:35:19,13,11,1, 11.9,1,1, 13.526, 10652.942, 199.148, 52618.064 20/06/26,17:35:19,14,11,1, 11.9,1,1, 13.526, 10652.924, 199.138, 52618.050 20/06/26,17:35:19,15,11,1, 11.9,1,1, 13.526, 10652.927, 199.147, 52618.068 20/06/26,17:35:19,16,11,1, 11.9,1,1, 13.526, 10652.924, 199.156, 52618.048 20/06/26,17:35:19,17,11,1, 11.9,1,1, 13.526, 10652.953, 199.148, 52618.058 20/06/26,17:35:19,18,11,1, 11.9,1,1, 13.526, 10652.959, 199.131, 52618.059 20/06/26,17:35:19,19,11,1, 11.9,1,1, 13.526, 10652.942, 199.124, 52618.062 20/06/26,17:35:20,00,11,1, 11.9,1,1, 13.525, 10652.964, 199.119, 52618.065 20/06/26,17:35:20,01,11,1, 11.9,1,1, 13.525, 10652.946, 199.133, 52618.062 20/06/26,17:35:20,02,11,1, 11.9,1,1, 13.525, 10652.972, 199.127, 52618.067 20/06/26,17:35:20,03,11,1, 11.9,1,1, 13.525, 10652.956, 199.119, 52618.064 20/06/26,17:35:20,04,11,1, 11.9,1,1, 13.525, 10652.941, 199.127, 52618.024 20/06/26,17:35:20,05,11,1, 11.9,1,1, 13.525, 10652.957, 199.147, 52618.047 20/06/26,17:35:20,06,11,1, 11.9,1,1, 13.525, 10652.957, 199.170, 52618.058 20/06/26,17:35:20,07,11,1, 11.9,1,1, 13.525, 10652.939, 199.161, 52618.078 20/06/26,17:35:20,08,11,1, 11.9,1,1, 13.525, 10652.949, 199.140, 52618.060 20/06/26,17:35:20,09,11,1, 11.9,1,1, 13.525, 10652.976, 199.159, 52618.065 20/06/26,17:35:20,10,11,1, 11.9,1,1, 13.525, 10652.948, 199.131, 52618.093 20/06/26,17:35:20,11,11,1, 11.9,1,1, 13.525, 10652.957, 199.133, 52618.060 20/06/26,17:35:20,12,11,1, 11.9,1,1, 13.525, 10652.990, 199.127, 52618.070 20/06/26,17:35:20,13,11,1, 11.9,1,1, 13.525, 10652.937, 199.135, 52618.060 20/06/26,17:35:20,14,11,1, 11.9,1,1, 13.525, 10652.951, 199.129, 52618.070 20/06/26,17:35:20,15,11,1, 11.9,1,1, 13.525, 10652.959, 199.126, 52618.078 20/06/26,17:35:20,16,11,1, 11.9,1,1, 13.525, 10652.973, 199.141, 52618.044 20/06/26,17:35:20,17,11,1, 11.9,1,1, 13.525, 10652.961, 199.158, 52618.055 20/06/26,17:35:20,18,11,1, 11.9,1,1, 13.525, 10652.966, 199.112, 52618.080 20/06/26,17:35:20,19,11,1, 11.9,1,1, 13.525, 10652.970, 199.119, 52618.065 20/06/26,17:35:21,00,11,1, 11.8,1,1, 13.523, 10652.989, 199.140, 52618.075 20/06/26,17:35:21,01,11,1, 11.8,1,1, 13.523, 10652.991, 199.126, 52618.090 20/06/26,17:35:21,02,11,1, 11.8,1,1, 13.523, 10652.987, 199.075, 52618.024 20/06/26,17:35:21,03,11,1, 11.8,1,1, 13.523, 10652.989, 199.142, 52618.044 20/06/26,17:35:21,04,11,1, 11.8,1,1, 13.523, 10652.983, 199.123, 52618.078 20/06/26,17:35:21,05,11,1, 11.8,1,1, 13.523, 10652.979, 199.137, 52618.052 20/06/26,17:35:21,06,11,1, 11.8,1,1, 13.523, 10652.982, 199.127, 52618.065 20/06/26,17:35:21,07,11,1, 11.8,1,1, 13.523, 10653.001, 199.130, 52618.038 20/06/26,17:35:21,08,11,1, 11.8,1,1, 13.523, 10653.007, 199.149, 52618.085 20/06/26,17:35:21,09,11,1, 11.8,1,1, 13.523, 10652.989, 199.095, 52618.101 20/06/26,17:35:21,10,11,1, 11.8,1,1, 13.523, 10652.995, 199.109, 52618.088 20/06/26,17:35:21,11,11,1, 11.8,1,1, 13.523, 10652.991, 199.123, 52618.104 20/06/26,17:35:21,12,11,1, 11.8,1,1, 13.523, 10652.966, 199.122, 52618.112 20/06/26,17:35:21,13,11,1, 11.8,1,1, 13.523, 10652.993, 199.098, 52618.144 20/06/26,17:35:21,14,11,1, 11.8,1,1, 13.523, 10652.985, 199.125, 52618.104 20/06/26,17:35:21,15,11,1, 11.8,1,1, 13.523, 10652.979, 199.098, 52618.073 20/06/26,17:35:21,16,11,1, 11.8,1,1, 13.523, 10652.998, 199.104, 52618.085 20/06/26,17:35:21,17,11,1, 11.8,1,1, 13.523, 10652.979, 199.123, 52618.062 20/06/26,17:35:21,18,11,1, 11.8,1,1, 13.523, 10652.993, 199.134, 52618.068 20/06/26,17:35:21,19,11,1, 11.8,1,1, 13.523, 10652.993, 199.140, 52618.075 20/06/26,17:35:22,00,11,1, 11.9,1,1, 13.525, 10653.023, 199.145, 52618.075 20/06/26,17:35:22,01,11,1, 11.9,1,1, 13.525, 10652.984, 199.133, 52618.092 20/06/26,17:35:22,02,11,1, 11.9,1,1, 13.525, 10653.010, 199.122, 52618.087 20/06/26,17:35:22,03,11,1, 11.9,1,1, 13.525, 10653.014, 199.127, 52618.073 20/06/26,17:35:22,04,11,1, 11.9,1,1, 13.525, 10653.004, 199.137, 52618.090 20/06/26,17:35:22,05,11,1, 11.9,1,1, 13.525, 10653.020, 199.136, 52618.096 20/06/26,17:35:22,06,11,1, 11.9,1,1, 13.525, 10653.009, 199.136, 52618.069 20/06/26,17:35:22,07,11,1, 11.9,1,1, 13.525, 10653.035, 199.124, 52618.114 20/06/26,17:35:22,08,11,1, 11.9,1,1, 13.525, 10653.018, 199.131, 52618.104 20/06/26,17:35:22,09,11,1, 11.9,1,1, 13.525, 10653.022, 199.126, 52618.056 20/06/26,17:35:22,10,11,1, 11.9,1,1, 13.525, 10653.012, 199.114, 52618.092 20/06/26,17:35:22,11,11,1, 11.9,1,1, 13.525, 10653.026, 199.138, 52618.122 20/06/26,17:35:22,12,11,1, 11.9,1,1, 13.525, 10653.014, 199.105, 52618.118 20/06/26,17:35:22,13,11,1, 11.9,1,1, 13.525, 10653.015, 199.120, 52618.067 20/06/26,17:35:22,14,11,1, 11.9,1,1, 13.525, 10653.028, 199.126, 52618.067 20/06/26,17:35:22,15,11,1, 11.9,1,1, 13.525, 10653.018, 199.104, 52618.072 20/06/26,17:35:22,16,11,1, 11.9,1,1, 13.525, 10653.019, 199.117, 52618.199 20/06/26,17:35:22,17,11,1, 11.9,1,1, 13.525, 10653.017, 199.111, 52618.148 20/06/26,17:35:22,18,11,1, 11.9,1,1, 13.525, 10653.026, 199.110, 52618.113 20/06/26,17:35:22,19,11,1, 11.9,1,1, 13.525, 10653.026, 199.145, 52618.075 20/06/26,17:35:23,00,11,1, 11.8,1,1, 13.525, 10653.048, 199.128, 52618.128 20/06/26,17:35:23,01,11,1, 11.8,1,1, 13.525, 10653.019, 199.090, 52618.053 20/06/26,17:35:23,02,11,1, 11.8,1,1, 13.525, 10653.008, 199.102, 52618.027 20/06/26,17:35:23,03,11,1, 11.8,1,1, 13.525, 10652.998, 199.116, 52618.091 20/06/26,17:35:23,04,11,1, 11.8,1,1, 13.525, 10652.994, 199.102, 52618.070 20/06/26,17:35:23,05,11,1, 11.8,1,1, 13.525, 10653.031, 199.093, 52618.099 20/06/26,17:35:23,06,11,1, 11.8,1,1, 13.525, 10653.035, 199.091, 52618.095 20/06/26,17:35:23,07,11,1, 11.8,1,1, 13.525, 10653.039, 199.105, 52618.120 20/06/26,17:35:23,08,11,1, 11.8,1,1, 13.525, 10652.987, 199.109, 52618.099 20/06/26,17:35:23,09,11,1, 11.8,1,1, 13.525, 10653.034, 199.104, 52618.093 20/06/26,17:35:23,10,11,1, 11.8,1,1, 13.525, 10653.009, 199.099, 52618.108 20/06/26,17:35:23,11,11,1, 11.8,1,1, 13.525, 10653.036, 199.116, 52618.128 20/06/26,17:35:23,12,11,1, 11.8,1,1, 13.525, 10653.028, 199.101, 52618.105 20/06/26,17:35:23,13,11,1, 11.8,1,1, 13.525, 10653.053, 199.136, 52618.087 20/06/26,17:35:23,14,11,1, 11.8,1,1, 13.525, 10653.049, 199.094, 52618.106 20/06/26,17:35:23,15,11,1, 11.8,1,1, 13.525, 10653.034, 199.126, 52618.109 20/06/26,17:35:23,16,11,1, 11.8,1,1, 13.525, 10653.024, 199.125, 52618.095 20/06/26,17:35:23,17,11,1, 11.8,1,1, 13.525, 10653.057, 199.103, 52618.093 20/06/26,17:35:23,18,11,1, 11.8,1,1, 13.525, 10653.052, 199.121, 52618.087 20/06/26,17:35:23,19,11,1, 11.8,1,1, 13.525, 10653.052, 199.128, 52618.128 20/06/26,17:35:24,00,10,1, 11.9,1,1, 13.523, 10653.048, 199.116, 52618.085 20/06/26,17:35:24,01,10,1, 11.9,1,1, 13.523, 10653.052, 199.100, 52618.100 20/06/26,17:35:24,02,10,1, 11.9,1,1, 13.523, 10653.037, 199.107, 52618.149 20/06/26,17:35:24,03,10,1, 11.9,1,1, 13.523, 10653.043, 199.105, 52618.103 20/06/26,17:35:24,04,10,1, 11.9,1,1, 13.523, 10653.020, 199.104, 52618.010 20/06/26,17:35:24,05,10,1, 11.9,1,1, 13.523, 10653.069, 199.101, 52618.074 20/06/26,17:35:24,06,10,1, 11.9,1,1, 13.523, 10653.089, 199.110, 52618.047 20/06/26,17:35:24,07,10,1, 11.9,1,1, 13.523, 10653.053, 199.085, 52618.096 20/06/26,17:35:24,08,10,1, 11.9,1,1, 13.523, 10653.046, 199.091, 52618.078 20/06/26,17:35:24,09,10,1, 11.9,1,1, 13.523, 10653.056, 199.104, 52618.069 20/06/26,17:35:24,10,10,1, 11.9,1,1, 13.523, 10653.043, 199.085, 52618.060 20/06/26,17:35:24,11,10,1, 11.9,1,1, 13.523, 10653.056, 199.129, 52618.069 20/06/26,17:35:24,12,10,1, 11.9,1,1, 13.523, 10653.026, 199.102, 52618.088 20/06/26,17:35:24,13,10,1, 11.9,1,1, 13.523, 10653.038, 199.110, 52618.094 20/06/26,17:35:24,14,10,1, 11.9,1,1, 13.523, 10653.064, 199.109, 52618.068 20/06/26,17:35:24,15,10,1, 11.9,1,1, 13.523, 10653.039, 199.092, 52618.056 20/06/26,17:35:24,16,10,1, 11.9,1,1, 13.523, 10653.039, 199.084, 52618.049 20/06/26,17:35:24,17,10,1, 11.9,1,1, 13.523, 10653.029, 199.103, 52618.046 20/06/26,17:35:24,18,10,1, 11.9,1,1, 13.523, 10653.061, 199.122, 52618.085 20/06/26,17:35:24,19,10,1, 11.9,1,1, 13.523, 10653.055, 199.116, 52618.085 20/06/26,17:35:25,00,10,1, 11.9,1,1, 13.525, 10653.073, 199.083, 52618.078 20/06/26,17:35:25,01,10,1, 11.9,1,1, 13.525, 10653.068, 199.106, 52618.069 20/06/26,17:35:25,02,10,1, 11.9,1,1, 13.525, 10653.064, 199.102, 52618.068 20/06/26,17:35:25,03,10,1, 11.9,1,1, 13.525, 10653.050, 199.115, 52618.064 20/06/26,17:35:25,04,10,1, 11.9,1,1, 13.525, 10653.062, 199.124, 52618.105 20/06/26,17:35:25,05,10,1, 11.9,1,1, 13.525, 10653.075, 199.114, 52618.094 20/06/26,17:35:25,06,10,1, 11.9,1,1, 13.525, 10653.067, 199.102, 52618.091 20/06/26,17:35:25,07,10,1, 11.9,1,1, 13.525, 10653.053, 199.102, 52618.103 20/06/26,17:35:25,08,10,1, 11.9,1,1, 13.525, 10653.056, 199.081, 52618.080 20/06/26,17:35:25,09,10,1, 11.9,1,1, 13.525, 10653.059, 199.090, 52618.094 20/06/26,17:35:25,10,10,1, 11.9,1,1, 13.525, 10653.048, 199.111, 52618.086 20/06/26,17:35:25,11,10,1, 11.9,1,1, 13.525, 10653.089, 199.085, 52618.088 20/06/26,17:35:25,12,10,1, 11.9,1,1, 13.525, 10653.078, 199.091, 52618.034 20/06/26,17:35:25,13,10,1, 11.9,1,1, 13.525, 10653.075, 199.086, 52618.066 20/06/26,17:35:25,14,10,1, 11.9,1,1, 13.525, 10653.059, 199.070, 52618.057 20/06/26,17:35:25,15,10,1, 11.9,1,1, 13.525, 10653.077, 199.126, 52618.083 20/06/26,17:35:25,16,10,1, 11.9,1,1, 13.525, 10653.050, 199.113, 52618.089 20/06/26,17:35:25,17,10,1, 11.9,1,1, 13.525, 10653.076, 199.093, 52618.087 20/06/26,17:35:25,18,10,1, 11.9,1,1, 13.525, 10653.053, 199.104, 52618.082 20/06/26,17:35:25,19,10,1, 11.9,1,1, 13.525, 10653.075, 199.083, 52618.078 20/06/26,17:35:26,00,10,1, 11.9,1,1, 13.523, 10653.064, 199.088, 52618.076 20/06/26,17:35:26,01,10,1, 11.9,1,1, 13.523, 10653.052, 199.114, 52618.096 20/06/26,17:35:26,02,10,1, 11.9,1,1, 13.523, 10653.055, 199.072, 52618.110 20/06/26,17:35:26,03,10,1, 11.9,1,1, 13.523, 10653.107, 199.124, 52618.122 20/06/26,17:35:26,04,10,1, 11.9,1,1, 13.523, 10653.060, 199.093, 52618.101 20/06/26,17:35:26,05,10,1, 11.9,1,1, 13.523, 10653.072, 199.106, 52618.090 20/06/26,17:35:26,06,10,1, 11.9,1,1, 13.523, 10653.096, 199.081, 52618.052 20/06/26,17:35:26,07,10,1, 11.9,1,1, 13.523, 10653.080, 199.095, 52618.064 20/06/26,17:35:26,08,10,1, 11.9,1,1, 13.523, 10653.055, 199.095, 52618.111 20/06/26,17:35:26,09,10,1, 11.9,1,1, 13.523, 10653.110, 199.109, 52618.086 20/06/26,17:35:26,10,10,1, 11.9,1,1, 13.523, 10653.055, 199.097, 52618.093 20/06/26,17:35:26,11,10,1, 11.9,1,1, 13.523, 10653.071, 199.074, 52618.075 20/06/26,17:35:26,12,10,1, 11.9,1,1, 13.523, 10653.070, 199.060, 52618.051 20/06/26,17:35:26,13,10,1, 11.9,1,1, 13.523, 10653.073, 199.062, 52618.056 20/06/26,17:35:26,14,10,1, 11.9,1,1, 13.523, 10653.060, 199.087, 52618.095 20/06/26,17:35:26,15,10,1, 11.9,1,1, 13.523, 10653.092, 199.082, 52618.087 20/06/26,17:35:26,16,10,1, 11.9,1,1, 13.523, 10653.097, 199.089, 52618.086 20/06/26,17:35:26,17,10,1, 11.9,1,1, 13.523, 10653.076, 199.091, 52618.067 20/06/26,17:35:26,18,10,1, 11.9,1,1, 13.523, 10653.095, 199.098, 52618.099 20/06/26,17:35:26,19,10,1, 11.9,1,1, 13.523, 10653.071, 199.088, 52618.076 20/06/26,17:35:27,00,10,1, 11.9,1,1, 13.524, 10653.081, 199.068, 52618.100 20/06/26,17:35:27,01,10,1, 11.9,1,1, 13.524, 10653.074, 199.042, 52618.046 20/06/26,17:35:27,02,10,1, 11.9,1,1, 13.524, 10653.084, 199.103, 52618.069 20/06/26,17:35:27,03,10,1, 11.9,1,1, 13.524, 10653.087, 199.077, 52618.075 20/06/26,17:35:27,04,10,1, 11.9,1,1, 13.524, 10653.087, 199.079, 52618.071 20/06/26,17:35:27,05,10,1, 11.9,1,1, 13.524, 10653.101, 199.078, 52618.039 20/06/26,17:35:27,06,10,1, 11.9,1,1, 13.524, 10653.086, 199.074, 52618.088 20/06/26,17:35:27,07,10,1, 11.9,1,1, 13.524, 10653.097, 199.118, 52618.068 20/06/26,17:35:27,08,10,1, 11.9,1,1, 13.524, 10653.107, 199.070, 52618.109 20/06/26,17:35:27,09,10,1, 11.9,1,1, 13.524, 10653.093, 199.091, 52618.067 20/06/26,17:35:27,10,10,1, 11.9,1,1, 13.524, 10653.086, 199.083, 52618.061 20/06/26,17:35:27,11,10,1, 11.9,1,1, 13.524, 10653.094, 199.101, 52618.108 20/06/26,17:35:27,12,10,1, 11.9,1,1, 13.524, 10653.102, 199.076, 52618.053 20/06/26,17:35:27,13,10,1, 11.9,1,1, 13.524, 10653.112, 199.074, 52618.081 20/06/26,17:35:27,14,10,1, 11.9,1,1, 13.524, 10653.095, 199.105, 52618.072 20/06/26,17:35:27,15,10,1, 11.9,1,1, 13.524, 10653.119, 199.069, 52618.071 20/06/26,17:35:27,16,10,1, 11.9,1,1, 13.524, 10653.073, 199.094, 52618.065 20/06/26,17:35:27,17,10,1, 11.9,1,1, 13.524, 10653.102, 199.087, 52618.073 20/06/26,17:35:27,18,10,1, 11.9,1,1, 13.524, 10653.095, 199.061, 52618.079 20/06/26,17:35:27,19,10,1, 11.9,1,1, 13.524, 10653.086, 199.068, 52618.100 20/06/26,17:35:28,00,10,1, 11.8,1,1, 13.525, 10653.114, 199.057, 52618.070 20/06/26,17:35:28,01,10,1, 11.8,1,1, 13.525, 10653.118, 199.061, 52618.089 20/06/26,17:35:28,02,10,1, 11.8,1,1, 13.525, 10653.092, 199.074, 52618.075 20/06/26,17:35:28,03,10,1, 11.8,1,1, 13.525, 10653.095, 199.071, 52618.069 20/06/26,17:35:28,04,10,1, 11.8,1,1, 13.525, 10653.100, 199.074, 52618.070 20/06/26,17:35:28,05,10,1, 11.8,1,1, 13.525, 10653.105, 199.069, 52618.099 20/06/26,17:35:28,06,10,1, 11.8,1,1, 13.525, 10653.113, 199.076, 52618.088 20/06/26,17:35:28,07,10,1, 11.8,1,1, 13.525, 10653.114, 199.074, 52618.102 20/06/26,17:35:28,08,10,1, 11.8,1,1, 13.525, 10653.104, 199.072, 52618.082 20/06/26,17:35:28,09,10,1, 11.8,1,1, 13.525, 10653.115, 199.073, 52618.061 20/06/26,17:35:28,10,10,1, 11.8,1,1, 13.525, 10653.102, 199.059, 52618.070 20/06/26,17:35:28,11,10,1, 11.8,1,1, 13.525, 10653.090, 199.065, 52618.073 20/06/26,17:35:28,12,10,1, 11.8,1,1, 13.525, 10653.120, 199.033, 52618.067 20/06/26,17:35:28,13,10,1, 11.8,1,1, 13.525, 10653.103, 199.031, 52618.040 20/06/26,17:35:28,14,10,1, 11.8,1,1, 13.525, 10653.120, 199.064, 52618.090 20/06/26,17:35:28,15,10,1, 11.8,1,1, 13.525, 10653.083, 199.063, 52618.062 20/06/26,17:35:28,16,10,1, 11.8,1,1, 13.525, 10653.085, 199.076, 52618.065 20/06/26,17:35:28,17,10,1, 11.8,1,1, 13.525, 10653.106, 199.049, 52618.062 20/06/26,17:35:28,18,10,1, 11.8,1,1, 13.525, 10653.134, 199.081, 52618.090 20/06/26,17:35:28,19,10,1, 11.8,1,1, 13.525, 10653.115, 199.057, 52618.070 20/06/26,17:35:29,00,10,1, 11.8,1,1, 13.525, 10653.139, 199.059, 52618.056 20/06/26,17:35:29,01,10,1, 11.8,1,1, 13.525, 10653.112, 199.041, 52618.067 20/06/26,17:35:29,02,10,1, 11.8,1,1, 13.525, 10653.112, 199.036, 52617.948 20/06/26,17:35:29,03,10,1, 11.8,1,1, 13.525, 10653.137, 199.027, 52618.056 20/06/26,17:35:29,04,10,1, 11.8,1,1, 13.525, 10653.091, 199.070, 52617.912 20/06/26,17:35:29,05,10,1, 11.8,1,1, 13.525, 10653.114, 199.066, 52618.155 20/06/26,17:35:29,06,10,1, 11.8,1,1, 13.525, 10653.101, 199.026, 52618.086 20/06/26,17:35:29,07,10,1, 11.8,1,1, 13.525, 10653.121, 199.029, 52617.937 20/06/26,17:35:29,08,10,1, 11.8,1,1, 13.525, 10653.124, 199.020, 52617.990 20/06/26,17:35:29,09,10,1, 11.8,1,1, 13.525, 10653.125, 199.074, 52618.003 20/06/26,17:35:29,10,10,1, 11.8,1,1, 13.525, 10653.131, 199.067, 52618.104 20/06/26,17:35:29,11,10,1, 11.8,1,1, 13.525, 10653.120, 199.061, 52618.048 20/06/26,17:35:29,12,10,1, 11.8,1,1, 13.525, 10653.134, 199.061, 52618.034 20/06/26,17:35:29,13,10,1, 11.8,1,1, 13.525, 10653.116, 199.056, 52618.076 20/06/26,17:35:29,14,10,1, 11.8,1,1, 13.525, 10653.116, 199.059, 52618.062 20/06/26,17:35:29,15,10,1, 11.8,1,1, 13.525, 10653.137, 199.053, 52618.081 20/06/26,17:35:29,16,10,1, 11.8,1,1, 13.525, 10653.110, 199.047, 52618.088 20/06/26,17:35:29,17,10,1, 11.8,1,1, 13.525, 10653.141, 199.078, 52618.090 20/06/26,17:35:29,18,10,1, 11.8,1,1, 13.525, 10653.138, 199.073, 52618.077 20/06/26,17:35:29,19,10,1, 11.8,1,1, 13.525, 10653.143, 199.059, 52618.056 20/06/26,17:35:30,00,10,1, 11.9,1,1, 13.527, 10653.123, 199.046, 52618.059 20/06/26,17:35:30,01,10,1, 11.9,1,1, 13.527, 10653.113, 199.050, 52618.062 20/06/26,17:35:30,02,10,1, 11.9,1,1, 13.527, 10653.124, 199.057, 52618.116 20/06/26,17:35:30,03,10,1, 11.9,1,1, 13.527, 10653.141, 199.059, 52618.097 20/06/26,17:35:30,04,10,1, 11.9,1,1, 13.527, 10653.125, 199.069, 52618.099 20/06/26,17:35:30,05,10,1, 11.9,1,1, 13.527, 10653.109, 199.078, 52618.058 20/06/26,17:35:30,06,10,1, 11.9,1,1, 13.527, 10653.121, 199.034, 52618.089 20/06/26,17:35:30,07,10,1, 11.9,1,1, 13.527, 10653.134, 199.044, 52618.110 20/06/26,17:35:30,08,10,1, 11.9,1,1, 13.527, 10653.110, 199.057, 52618.074 20/06/26,17:35:30,09,10,1, 11.9,1,1, 13.527, 10653.107, 199.050, 52618.069 20/06/26,17:35:30,10,10,1, 11.9,1,1, 13.527, 10653.111, 199.054, 52618.081 20/06/26,17:35:30,11,10,1, 11.9,1,1, 13.527, 10653.126, 199.040, 52618.062 20/06/26,17:35:30,12,10,1, 11.9,1,1, 13.527, 10653.123, 199.065, 52618.112 20/06/26,17:35:30,13,10,1, 11.9,1,1, 13.527, 10653.126, 199.066, 52618.096 20/06/26,17:35:30,14,10,1, 11.9,1,1, 13.527, 10653.108, 199.044, 52618.054 20/06/26,17:35:30,15,10,1, 11.9,1,1, 13.527, 10653.131, 199.045, 52618.086 20/06/26,17:35:30,16,10,1, 11.9,1,1, 13.527, 10653.156, 199.081, 52618.103 20/06/26,17:35:30,17,10,1, 11.9,1,1, 13.527, 10653.123, 199.085, 52618.056 20/06/26,17:35:30,18,10,1, 11.9,1,1, 13.527, 10653.142, 199.039, 52618.057 20/06/26,17:35:30,19,10,1, 11.9,1,1, 13.527, 10653.128, 199.046, 52618.059 20/06/26,17:35:31,00,10,1, 11.9,1,1, 13.524, 10653.131, 199.019, 52618.073 20/06/26,17:35:31,01,10,1, 11.9,1,1, 13.524, 10653.128, 199.031, 52618.058 20/06/26,17:35:31,02,10,1, 11.9,1,1, 13.524, 10653.155, 199.048, 52618.087 20/06/26,17:35:31,03,10,1, 11.9,1,1, 13.524, 10653.121, 199.048, 52618.053 20/06/26,17:35:31,04,10,1, 11.9,1,1, 13.524, 10653.168, 199.079, 52618.053 20/06/26,17:35:31,05,10,1, 11.9,1,1, 13.524, 10653.122, 199.038, 52618.020 20/06/26,17:35:31,06,10,1, 11.9,1,1, 13.524, 10653.134, 199.044, 52618.055 20/06/26,17:35:31,07,10,1, 11.9,1,1, 13.524, 10653.126, 199.048, 52618.050 20/06/26,17:35:31,08,10,1, 11.9,1,1, 13.524, 10653.124, 199.065, 52618.037 20/06/26,17:35:31,09,10,1, 11.9,1,1, 13.524, 10653.107, 199.049, 52618.057 20/06/26,17:35:31,10,10,1, 11.9,1,1, 13.524, 10653.138, 199.051, 52618.074 20/06/26,17:35:31,11,10,1, 11.9,1,1, 13.524, 10653.138, 199.067, 52618.081 20/06/26,17:35:31,12,10,1, 11.9,1,1, 13.524, 10653.129, 199.047, 52618.052 20/06/26,17:35:31,13,10,1, 11.9,1,1, 13.524, 10653.129, 199.047, 52618.073 20/06/26,17:35:31,14,10,1, 11.9,1,1, 13.524, 10653.137, 199.027, 52618.080 20/06/26,17:35:31,15,10,1, 11.9,1,1, 13.524, 10653.127, 199.050, 52618.071 20/06/26,17:35:31,16,10,1, 11.9,1,1, 13.524, 10653.134, 199.067, 52618.088 20/06/26,17:35:31,17,10,1, 11.9,1,1, 13.524, 10653.150, 199.056, 52618.083 20/06/26,17:35:31,18,10,1, 11.9,1,1, 13.524, 10653.151, 199.043, 52618.096 20/06/26,17:35:31,19,10,1, 11.9,1,1, 13.524, 10653.137, 199.019, 52618.073 20/06/26,17:35:32,00,11,1, 11.8,1,1, 13.523, 10653.148, 199.025, 52618.048 20/06/26,17:35:32,01,11,1, 11.8,1,1, 13.523, 10653.139, 199.019, 52618.095 20/06/26,17:35:32,02,11,1, 11.8,1,1, 13.523, 10653.146, 199.053, 52618.133 20/06/26,17:35:32,03,11,1, 11.8,1,1, 13.523, 10653.137, 199.062, 52618.096 20/06/26,17:35:32,04,11,1, 11.8,1,1, 13.523, 10653.148, 199.051, 52618.098 20/06/26,17:35:32,05,11,1, 11.8,1,1, 13.523, 10653.133, 199.012, 52618.081 20/06/26,17:35:32,06,11,1, 11.8,1,1, 13.523, 10653.137, 199.029, 52618.080 20/06/26,17:35:32,07,11,1, 11.8,1,1, 13.523, 10653.123, 199.037, 52618.098 20/06/26,17:35:32,08,11,1, 11.8,1,1, 13.523, 10653.137, 199.045, 52618.074 20/06/26,17:35:32,09,11,1, 11.8,1,1, 13.523, 10653.166, 199.059, 52618.094 20/06/26,17:35:32,10,11,1, 11.8,1,1, 13.523, 10653.146, 199.055, 52618.072 20/06/26,17:35:32,11,11,1, 11.8,1,1, 13.523, 10653.153, 199.014, 52618.073 20/06/26,17:35:32,12,11,1, 11.8,1,1, 13.523, 10653.165, 199.030, 52618.103 20/06/26,17:35:32,13,11,1, 11.8,1,1, 13.523, 10653.161, 199.017, 52618.052 20/06/26,17:35:32,14,11,1, 11.8,1,1, 13.523, 10653.130, 199.009, 52618.054 20/06/26,17:35:32,15,11,1, 11.8,1,1, 13.523, 10653.135, 199.016, 52618.044 20/06/26,17:35:32,16,11,1, 11.8,1,1, 13.523, 10653.149, 199.035, 52618.074 20/06/26,17:35:32,17,11,1, 11.8,1,1, 13.523, 10653.125, 199.044, 52618.042 20/06/26,17:35:32,18,11,1, 11.8,1,1, 13.523, 10653.173, 199.018, 52618.054 20/06/26,17:35:32,19,11,1, 11.8,1,1, 13.523, 10653.150, 199.025, 52618.048 20/06/26,17:35:33,00,10,1, 11.9,1,1, 13.523, 10653.139, 199.006, 52618.070 20/06/26,17:35:33,01,10,1, 11.9,1,1, 13.523, 10653.152, 199.034, 52618.060 20/06/26,17:35:33,02,10,1, 11.9,1,1, 13.523, 10653.162, 199.012, 52618.058 20/06/26,17:35:33,03,10,1, 11.9,1,1, 13.523, 10653.151, 199.023, 52618.031 20/06/26,17:35:33,04,10,1, 11.9,1,1, 13.523, 10653.153, 199.015, 52618.043 20/06/26,17:35:33,05,10,1, 11.9,1,1, 13.523, 10653.143, 199.012, 52618.077 20/06/26,17:35:33,06,10,1, 11.9,1,1, 13.523, 10653.187, 199.014, 52618.064 20/06/26,17:35:33,07,10,1, 11.9,1,1, 13.523, 10653.153, 199.033, 52618.093 20/06/26,17:35:33,08,10,1, 11.9,1,1, 13.523, 10653.161, 199.003, 52618.058 20/06/26,17:35:33,09,10,1, 11.9,1,1, 13.523, 10653.155, 199.025, 52618.085 20/06/26,17:35:33,10,10,1, 11.9,1,1, 13.523, 10653.152, 199.035, 52618.062 20/06/26,17:35:33,11,10,1, 11.9,1,1, 13.523, 10653.156, 199.044, 52618.077 20/06/26,17:35:33,12,10,1, 11.9,1,1, 13.523, 10653.181, 199.036, 52618.060 20/06/26,17:35:33,13,10,1, 11.9,1,1, 13.523, 10653.164, 199.005, 52618.076 20/06/26,17:35:33,14,10,1, 11.9,1,1, 13.523, 10653.157, 199.035, 52618.105 20/06/26,17:35:33,15,10,1, 11.9,1,1, 13.523, 10653.162, 199.022, 52618.070 20/06/26,17:35:33,16,10,1, 11.9,1,1, 13.523, 10653.143, 199.035, 52618.056 20/06/26,17:35:33,17,10,1, 11.9,1,1, 13.523, 10653.154, 199.021, 52618.093 20/06/26,17:35:33,18,10,1, 11.9,1,1, 13.523, 10653.167, 199.007, 52618.072 20/06/26,17:35:33,19,10,1, 11.9,1,1, 13.523, 10653.145, 199.006, 52618.070 20/06/26,17:35:34,00,11,1, 11.8,1,1, 13.523, 10653.181, 198.983, 52618.064 20/06/26,17:35:34,01,11,1, 11.8,1,1, 13.523, 10653.166, 199.018, 52618.091 20/06/26,17:35:34,02,11,1, 11.8,1,1, 13.523, 10653.159, 198.984, 52618.072 20/06/26,17:35:34,03,11,1, 11.8,1,1, 13.523, 10653.157, 198.990, 52618.040 20/06/26,17:35:34,04,11,1, 11.8,1,1, 13.523, 10653.187, 198.999, 52618.066 20/06/26,17:35:34,05,11,1, 11.8,1,1, 13.523, 10653.165, 198.985, 52617.969 20/06/26,17:35:34,06,11,1, 11.8,1,1, 13.523, 10653.164, 198.997, 52618.056 20/06/26,17:35:34,07,11,1, 11.8,1,1, 13.523, 10653.161, 198.982, 52618.080 20/06/26,17:35:34,08,11,1, 11.8,1,1, 13.523, 10653.166, 198.992, 52618.066 20/06/26,17:35:34,09,11,1, 11.8,1,1, 13.523, 10653.180, 198.990, 52618.115 20/06/26,17:35:34,10,11,1, 11.8,1,1, 13.523, 10653.168, 199.026, 52618.097 20/06/26,17:35:34,11,11,1, 11.8,1,1, 13.523, 10653.133, 199.003, 52618.093 20/06/26,17:35:34,12,11,1, 11.8,1,1, 13.523, 10653.194, 198.996, 52618.100 20/06/26,17:35:34,13,11,1, 11.8,1,1, 13.523, 10653.171, 198.987, 52618.103 20/06/26,17:35:34,14,11,1, 11.8,1,1, 13.523, 10653.190, 199.008, 52618.062 20/06/26,17:35:34,15,11,1, 11.8,1,1, 13.523, 10653.158, 199.001, 52618.060 20/06/26,17:35:34,16,11,1, 11.8,1,1, 13.523, 10653.199, 198.984, 52618.100 20/06/26,17:35:34,17,11,1, 11.8,1,1, 13.523, 10653.175, 198.976, 52618.081 20/06/26,17:35:34,18,11,1, 11.8,1,1, 13.523, 10653.197, 198.981, 52618.063 20/06/26,17:35:34,19,11,1, 11.8,1,1, 13.523, 10653.182, 198.983, 52618.064 20/06/26,17:35:35,00,11,1, 11.9,1,1, 13.525, 10653.181, 198.988, 52618.088 20/06/26,17:35:35,01,11,1, 11.9,1,1, 13.525, 10653.149, 198.977, 52618.095 20/06/26,17:35:35,02,11,1, 11.9,1,1, 13.525, 10653.186, 198.993, 52618.089 20/06/26,17:35:35,03,11,1, 11.9,1,1, 13.525, 10653.176, 199.026, 52618.118 20/06/26,17:35:35,04,11,1, 11.9,1,1, 13.525, 10653.182, 198.973, 52618.098 20/06/26,17:35:35,05,11,1, 11.9,1,1, 13.525, 10653.207, 198.989, 52618.113 20/06/26,17:35:35,06,11,1, 11.9,1,1, 13.525, 10653.156, 199.007, 52618.027 20/06/26,17:35:35,07,11,1, 11.9,1,1, 13.525, 10653.190, 199.006, 52618.049 20/06/26,17:35:35,08,11,1, 11.9,1,1, 13.525, 10653.221, 199.020, 52618.084 20/06/26,17:35:35,09,11,1, 11.9,1,1, 13.525, 10653.169, 199.019, 52618.052 20/06/26,17:35:35,10,11,1, 11.9,1,1, 13.525, 10653.210, 198.982, 52618.105 20/06/26,17:35:35,11,11,1, 11.9,1,1, 13.525, 10653.158, 198.973, 52618.086 20/06/26,17:35:35,12,11,1, 11.9,1,1, 13.525, 10653.188, 199.001, 52618.041 20/06/26,17:35:35,13,11,1, 11.9,1,1, 13.525, 10653.142, 198.964, 52618.073 20/06/26,17:35:35,14,11,1, 11.9,1,1, 13.525, 10653.195, 198.989, 52618.105 20/06/26,17:35:35,15,11,1, 11.9,1,1, 13.525, 10653.215, 198.980, 52618.077 20/06/26,17:35:35,16,11,1, 11.9,1,1, 13.525, 10653.175, 198.965, 52618.079 20/06/26,17:35:35,17,11,1, 11.9,1,1, 13.525, 10653.211, 199.001, 52618.096 20/06/26,17:35:35,18,11,1, 11.9,1,1, 13.525, 10653.202, 199.001, 52618.080 20/06/26,17:35:35,19,11,1, 11.9,1,1, 13.525, 10653.182, 198.988, 52618.088 20/06/26,17:35:36,00,12,1, 11.9,1,1, 13.524, 10653.173, 199.002, 52618.073 20/06/26,17:35:36,01,12,1, 11.9,1,1, 13.524, 10653.195, 198.995, 52618.109 20/06/26,17:35:36,02,12,1, 11.9,1,1, 13.524, 10653.179, 198.990, 52618.107 20/06/26,17:35:36,03,12,1, 11.9,1,1, 13.524, 10653.163, 199.010, 52618.131 20/06/26,17:35:36,04,12,1, 11.9,1,1, 13.524, 10653.205, 199.017, 52618.121 20/06/26,17:35:36,05,12,1, 11.9,1,1, 13.524, 10653.172, 198.990, 52618.055 20/06/26,17:35:36,06,12,1, 11.9,1,1, 13.524, 10653.182, 198.978, 52618.064 20/06/26,17:35:36,07,12,1, 11.9,1,1, 13.524, 10653.203, 199.002, 52618.107 20/06/26,17:35:36,08,12,1, 11.9,1,1, 13.524, 10653.191, 198.998, 52618.123 20/06/26,17:35:36,09,12,1, 11.9,1,1, 13.524, 10653.179, 199.014, 52618.234 20/06/26,17:35:36,10,12,1, 11.9,1,1, 13.524, 10653.244, 199.003, 52618.045 20/06/26,17:35:36,11,12,1, 11.9,1,1, 13.524, 10653.221, 198.987, 52618.051 20/06/26,17:35:36,12,12,1, 11.9,1,1, 13.524, 10653.210, 198.996, 52618.028 20/06/26,17:35:36,13,12,1, 11.9,1,1, 13.524, 10653.205, 198.988, 52618.089 20/06/26,17:35:36,14,12,1, 11.9,1,1, 13.524, 10653.170, 198.985, 52618.086 20/06/26,17:35:36,15,12,1, 11.9,1,1, 13.524, 10653.189, 198.987, 52618.036 20/06/26,17:35:36,16,12,1, 11.9,1,1, 13.524, 10653.213, 199.012, 52618.087 20/06/26,17:35:36,17,12,1, 11.9,1,1, 13.524, 10653.179, 198.984, 52618.090 20/06/26,17:35:36,18,12,1, 11.9,1,1, 13.524, 10653.179, 199.001, 52618.098 20/06/26,17:35:36,19,12,1, 11.9,1,1, 13.524, 10653.180, 199.002, 52618.073 20/06/26,17:35:37,00,12,1, 11.9,1,1, 13.524, 10653.206, 198.961, 52618.113 20/06/26,17:35:37,01,12,1, 11.9,1,1, 13.524, 10653.199, 199.001, 52618.073 20/06/26,17:35:37,02,12,1, 11.9,1,1, 13.524, 10653.219, 199.024, 52618.093 20/06/26,17:35:37,03,12,1, 11.9,1,1, 13.524, 10653.199, 198.993, 52618.097 20/06/26,17:35:37,04,12,1, 11.9,1,1, 13.524, 10653.205, 198.996, 52618.089 20/06/26,17:35:37,05,12,1, 11.9,1,1, 13.524, 10653.214, 198.980, 52618.092 20/06/26,17:35:37,06,12,1, 11.9,1,1, 13.524, 10653.212, 198.973, 52618.051 20/06/26,17:35:37,07,12,1, 11.9,1,1, 13.524, 10653.206, 198.977, 52618.079 20/06/26,17:35:37,08,12,1, 11.9,1,1, 13.524, 10653.191, 198.957, 52618.089 20/06/26,17:35:37,09,12,1, 11.9,1,1, 13.524, 10653.205, 198.976, 52618.088 20/06/26,17:35:37,10,12,1, 11.9,1,1, 13.524, 10653.198, 198.988, 52618.089 20/06/26,17:35:37,11,12,1, 11.9,1,1, 13.524, 10653.192, 198.956, 52618.045 20/06/26,17:35:37,12,12,1, 11.9,1,1, 13.524, 10653.199, 198.985, 52618.095 20/06/26,17:35:37,13,12,1, 11.9,1,1, 13.524, 10653.213, 198.984, 52618.100 20/06/26,17:35:37,14,12,1, 11.9,1,1, 13.524, 10653.204, 198.972, 52618.084 20/06/26,17:35:37,15,12,1, 11.9,1,1, 13.524, 10653.215, 198.972, 52618.057 20/06/26,17:35:37,16,12,1, 11.9,1,1, 13.524, 10653.207, 198.980, 52618.092 20/06/26,17:35:37,17,12,1, 11.9,1,1, 13.524, 10653.227, 198.961, 52618.083 20/06/26,17:35:37,18,12,1, 11.9,1,1, 13.524, 10653.244, 198.951, 52618.098 20/06/26,17:35:37,19,12,1, 11.9,1,1, 13.524, 10653.212, 198.961, 52618.113 20/06/26,17:35:38,00,12,1, 11.9,1,1, 13.527, 10653.214, 198.941, 52618.042 20/06/26,17:35:38,01,12,1, 11.9,1,1, 13.527, 10653.218, 198.979, 52618.108 20/06/26,17:35:38,02,12,1, 11.9,1,1, 13.527, 10653.221, 198.984, 52618.111 20/06/26,17:35:38,03,12,1, 11.9,1,1, 13.527, 10653.224, 198.975, 52618.080 20/06/26,17:35:38,04,12,1, 11.9,1,1, 13.527, 10653.228, 198.951, 52618.120 20/06/26,17:35:38,05,12,1, 11.9,1,1, 13.527, 10653.221, 198.928, 52618.077 20/06/26,17:35:38,06,12,1, 11.9,1,1, 13.527, 10653.207, 198.927, 52618.093 20/06/26,17:35:38,07,12,1, 11.9,1,1, 13.527, 10653.225, 198.962, 52618.065 20/06/26,17:35:38,08,12,1, 11.9,1,1, 13.527, 10653.208, 198.947, 52618.111 20/06/26,17:35:38,09,12,1, 11.9,1,1, 13.527, 10653.221, 198.917, 52618.119 20/06/26,17:35:38,10,12,1, 11.9,1,1, 13.527, 10653.194, 198.917, 52618.060 20/06/26,17:35:38,11,12,1, 11.9,1,1, 13.527, 10653.209, 198.906, 52618.102 20/06/26,17:35:38,12,12,1, 11.9,1,1, 13.527, 10653.215, 198.925, 52618.058 20/06/26,17:35:38,13,12,1, 11.9,1,1, 13.527, 10653.193, 198.945, 52618.099 20/06/26,17:35:38,14,12,1, 11.9,1,1, 13.527, 10653.201, 198.931, 52618.065 20/06/26,17:35:38,15,12,1, 11.9,1,1, 13.527, 10653.217, 198.938, 52618.068 20/06/26,17:35:38,16,12,1, 11.9,1,1, 13.527, 10653.176, 198.929, 52617.886 20/06/26,17:35:38,17,12,1, 11.9,1,1, 13.527, 10653.211, 198.948, 52618.183 20/06/26,17:35:38,18,12,1, 11.9,1,1, 13.527, 10653.204, 198.935, 52618.021 20/06/26,17:35:38,19,12,1, 11.9,1,1, 13.527, 10653.216, 198.941, 52618.042 20/06/26,17:35:39,00,11,1, 11.9,1,1, 13.523, 10653.231, 198.894, 52618.078 20/06/26,17:35:39,01,11,1, 11.9,1,1, 13.523, 10653.197, 198.969, 52618.098 20/06/26,17:35:39,02,11,1, 11.9,1,1, 13.523, 10653.226, 198.969, 52618.072 20/06/26,17:35:39,03,11,1, 11.9,1,1, 13.523, 10653.216, 198.953, 52618.065 20/06/26,17:35:39,04,11,1, 11.9,1,1, 13.523, 10653.196, 198.937, 52618.075 20/06/26,17:35:39,05,11,1, 11.9,1,1, 13.523, 10653.214, 198.915, 52618.058 20/06/26,17:35:39,06,11,1, 11.9,1,1, 13.523, 10653.221, 198.911, 52618.100 20/06/26,17:35:39,07,11,1, 11.9,1,1, 13.523, 10653.215, 198.931, 52618.093 20/06/26,17:35:39,08,11,1, 11.9,1,1, 13.523, 10653.194, 198.959, 52618.093 20/06/26,17:35:39,09,11,1, 11.9,1,1, 13.523, 10653.236, 198.953, 52618.116 20/06/26,17:35:39,10,11,1, 11.9,1,1, 13.523, 10653.225, 198.923, 52618.106 20/06/26,17:35:39,11,11,1, 11.9,1,1, 13.523, 10653.223, 198.900, 52618.072 20/06/26,17:35:39,12,11,1, 11.9,1,1, 13.523, 10653.199, 198.908, 52618.064 20/06/26,17:35:39,13,11,1, 11.9,1,1, 13.523, 10653.226, 198.940, 52618.092 20/06/26,17:35:39,14,11,1, 11.9,1,1, 13.523, 10653.218, 198.918, 52618.040 20/06/26,17:35:39,15,11,1, 11.9,1,1, 13.523, 10653.236, 198.971, 52618.077 20/06/26,17:35:39,16,11,1, 11.9,1,1, 13.523, 10653.204, 198.949, 52618.067 20/06/26,17:35:39,17,11,1, 11.9,1,1, 13.523, 10653.223, 198.906, 52618.056 20/06/26,17:35:39,18,11,1, 11.9,1,1, 13.523, 10653.203, 198.890, 52618.062 20/06/26,17:35:39,19,11,1, 11.9,1,1, 13.523, 10653.239, 198.894, 52618.078 20/06/26,17:35:40,00,12,1, 11.9,1,1, 13.527, 10653.248, 198.909, 52618.091 20/06/26,17:35:40,01,12,1, 11.9,1,1, 13.527, 10653.220, 198.929, 52618.067 20/06/26,17:35:40,02,12,1, 11.9,1,1, 13.527, 10653.228, 198.946, 52618.061 20/06/26,17:35:40,03,12,1, 11.9,1,1, 13.527, 10653.232, 198.913, 52618.057 20/06/26,17:35:40,04,12,1, 11.9,1,1, 13.527, 10653.214, 198.894, 52618.026 20/06/26,17:35:40,05,12,1, 11.9,1,1, 13.527, 10653.243, 198.937, 52618.055 20/06/26,17:35:40,06,12,1, 11.9,1,1, 13.527, 10653.258, 198.933, 52618.047 20/06/26,17:35:40,07,12,1, 11.9,1,1, 13.527, 10653.256, 198.921, 52618.057 20/06/26,17:35:40,08,12,1, 11.9,1,1, 13.527, 10653.258, 198.961, 52618.057 20/06/26,17:35:40,09,12,1, 11.9,1,1, 13.527, 10653.234, 198.933, 52618.078 20/06/26,17:35:40,10,12,1, 11.9,1,1, 13.527, 10653.226, 198.942, 52618.097 20/06/26,17:35:40,11,12,1, 11.9,1,1, 13.527, 10653.259, 198.928, 52618.068 20/06/26,17:35:40,12,12,1, 11.9,1,1, 13.527, 10653.261, 198.915, 52618.074 20/06/26,17:35:40,13,12,1, 11.9,1,1, 13.527, 10653.232, 198.934, 52618.061 20/06/26,17:35:40,14,12,1, 11.9,1,1, 13.527, 10653.225, 198.931, 52618.080 20/06/26,17:35:40,15,12,1, 11.9,1,1, 13.527, 10653.244, 198.938, 52618.093 20/06/26,17:35:40,16,12,1, 11.9,1,1, 13.527, 10653.250, 198.898, 52618.053 20/06/26,17:35:40,17,12,1, 11.9,1,1, 13.527, 10653.239, 198.910, 52618.070 20/06/26,17:35:40,18,12,1, 11.9,1,1, 13.527, 10653.240, 198.890, 52618.085 20/06/26,17:35:40,19,12,1, 11.9,1,1, 13.527, 10653.255, 198.909, 52618.091 20/06/26,17:35:41,00,12,1, 11.8,1,1, 13.522, 10653.256, 198.906, 52618.103 20/06/26,17:35:41,01,12,1, 11.8,1,1, 13.522, 10653.239, 198.915, 52618.083 20/06/26,17:35:41,02,12,1, 11.8,1,1, 13.522, 10653.250, 198.903, 52618.085 20/06/26,17:35:41,03,12,1, 11.8,1,1, 13.522, 10653.240, 198.931, 52618.106 20/06/26,17:35:41,04,12,1, 11.8,1,1, 13.522, 10653.259, 198.948, 52618.086 20/06/26,17:35:41,05,12,1, 11.8,1,1, 13.522, 10653.235, 198.928, 52618.052 20/06/26,17:35:41,06,12,1, 11.8,1,1, 13.522, 10653.266, 198.916, 52618.093 20/06/26,17:35:41,07,12,1, 11.8,1,1, 13.522, 10653.247, 198.920, 52618.104 20/06/26,17:35:41,08,12,1, 11.8,1,1, 13.522, 10653.264, 198.926, 52618.112 20/06/26,17:35:41,09,12,1, 11.8,1,1, 13.522, 10653.238, 198.924, 52618.082 20/06/26,17:35:41,10,12,1, 11.8,1,1, 13.522, 10653.264, 198.917, 52618.066 20/06/26,17:35:41,11,12,1, 11.8,1,1, 13.522, 10653.247, 198.903, 52618.090 20/06/26,17:35:41,12,12,1, 11.8,1,1, 13.522, 10653.247, 198.897, 52618.100 20/06/26,17:35:41,13,12,1, 11.8,1,1, 13.522, 10653.227, 198.896, 52618.098 20/06/26,17:35:41,14,12,1, 11.8,1,1, 13.522, 10653.263, 198.900, 52618.120 20/06/26,17:35:41,15,12,1, 11.8,1,1, 13.522, 10653.249, 198.891, 52618.100 20/06/26,17:35:41,16,12,1, 11.8,1,1, 13.522, 10653.274, 198.924, 52618.097 20/06/26,17:35:41,17,12,1, 11.8,1,1, 13.522, 10653.267, 198.889, 52618.085 20/06/26,17:35:41,18,12,1, 11.8,1,1, 13.522, 10653.252, 198.890, 52618.071 20/06/26,17:35:41,19,12,1, 11.8,1,1, 13.522, 10653.262, 198.906, 52618.103 20/06/26,17:35:42,00,11,1, 11.8,1,1, 13.523, 10653.248, 198.886, 52618.097 20/06/26,17:35:42,01,11,1, 11.8,1,1, 13.523, 10653.280, 198.897, 52618.047 20/06/26,17:35:42,02,11,1, 11.8,1,1, 13.523, 10653.266, 198.908, 52618.081 20/06/26,17:35:42,03,11,1, 11.8,1,1, 13.523, 10653.245, 198.898, 52618.082 20/06/26,17:35:42,04,11,1, 11.8,1,1, 13.523, 10653.239, 198.870, 52618.062 20/06/26,17:35:42,05,11,1, 11.8,1,1, 13.523, 10653.276, 198.867, 52618.063 20/06/26,17:35:42,06,11,1, 11.8,1,1, 13.523, 10653.277, 198.881, 52618.108 20/06/26,17:35:42,07,11,1, 11.8,1,1, 13.523, 10653.245, 198.906, 52618.089 20/06/26,17:35:42,08,11,1, 11.8,1,1, 13.523, 10653.236, 198.914, 52618.051 20/06/26,17:35:42,09,11,1, 11.8,1,1, 13.523, 10653.265, 198.876, 52618.110 20/06/26,17:35:42,10,11,1, 11.8,1,1, 13.523, 10653.282, 198.917, 52618.102 20/06/26,17:35:42,11,11,1, 11.8,1,1, 13.523, 10653.283, 198.887, 52618.095 20/06/26,17:35:42,12,11,1, 11.8,1,1, 13.523, 10653.235, 198.891, 52618.039 20/06/26,17:35:42,13,11,1, 11.8,1,1, 13.523, 10653.242, 198.883, 52618.067 20/06/26,17:35:42,14,11,1, 11.8,1,1, 13.523, 10653.261, 198.881, 52618.070 20/06/26,17:35:42,15,11,1, 11.8,1,1, 13.523, 10653.286, 198.914, 52618.079 20/06/26,17:35:42,16,11,1, 11.8,1,1, 13.523, 10653.252, 198.873, 52618.070 20/06/26,17:35:42,17,11,1, 11.8,1,1, 13.523, 10653.254, 198.899, 52618.088 20/06/26,17:35:42,18,11,1, 11.8,1,1, 13.523, 10653.299, 198.869, 52618.086 20/06/26,17:35:42,19,11,1, 11.8,1,1, 13.523, 10653.255, 198.886, 52618.097 20/06/26,17:35:43,00,12,1, 11.9,1,1, 13.525, 10653.265, 198.855, 52618.086 20/06/26,17:35:43,01,12,1, 11.9,1,1, 13.525, 10653.260, 198.882, 52618.081 20/06/26,17:35:43,02,12,1, 11.9,1,1, 13.525, 10653.300, 198.904, 52618.090 20/06/26,17:35:43,03,12,1, 11.9,1,1, 13.525, 10653.262, 198.873, 52618.081 20/06/26,17:35:43,04,12,1, 11.9,1,1, 13.525, 10653.276, 198.892, 52618.096 20/06/26,17:35:43,05,12,1, 11.9,1,1, 13.525, 10653.269, 198.859, 52618.052 20/06/26,17:35:43,06,12,1, 11.9,1,1, 13.525, 10653.273, 198.864, 52618.078 20/06/26,17:35:43,07,12,1, 11.9,1,1, 13.525, 10653.286, 198.896, 52618.122 20/06/26,17:35:43,08,12,1, 11.9,1,1, 13.525, 10653.277, 198.904, 52618.103 20/06/26,17:35:43,09,12,1, 11.9,1,1, 13.525, 10653.256, 198.896, 52618.105 20/06/26,17:35:43,10,12,1, 11.9,1,1, 13.525, 10653.265, 198.880, 52618.058 20/06/26,17:35:43,11,12,1, 11.9,1,1, 13.525, 10653.274, 198.875, 52618.088 20/06/26,17:35:43,12,12,1, 11.9,1,1, 13.525, 10653.263, 198.860, 52618.085 20/06/26,17:35:43,13,12,1, 11.9,1,1, 13.525, 10653.282, 198.875, 52618.087 20/06/26,17:35:43,14,12,1, 11.9,1,1, 13.525, 10653.278, 198.870, 52618.076 20/06/26,17:35:43,15,12,1, 11.9,1,1, 13.525, 10653.268, 198.897, 52618.084 20/06/26,17:35:43,16,12,1, 11.9,1,1, 13.525, 10653.278, 198.856, 52618.068 20/06/26,17:35:43,17,12,1, 11.9,1,1, 13.525, 10653.281, 198.869, 52618.090 20/06/26,17:35:43,18,12,1, 11.9,1,1, 13.525, 10653.260, 198.872, 52618.086 20/06/26,17:35:43,19,12,1, 11.9,1,1, 13.525, 10653.272, 198.855, 52618.086 20/06/26,17:35:44,00,12,1, 11.8,1,1, 13.525, 10653.306, 198.848, 52618.027 20/06/26,17:35:44,01,12,1, 11.8,1,1, 13.525, 10653.290, 198.872, 52618.087 20/06/26,17:35:44,02,12,1, 11.8,1,1, 13.525, 10653.281, 198.869, 52618.079 20/06/26,17:35:44,03,12,1, 11.8,1,1, 13.525, 10653.302, 198.893, 52618.107 20/06/26,17:35:44,04,12,1, 11.8,1,1, 13.525, 10653.296, 198.895, 52618.091 20/06/26,17:35:44,05,12,1, 11.8,1,1, 13.525, 10653.269, 198.870, 52618.051 20/06/26,17:35:44,06,12,1, 11.8,1,1, 13.525, 10653.273, 198.862, 52618.107 20/06/26,17:35:44,07,12,1, 11.8,1,1, 13.525, 10653.299, 198.898, 52618.114 20/06/26,17:35:44,08,12,1, 11.8,1,1, 13.525, 10653.296, 198.866, 52618.108 20/06/26,17:35:44,09,12,1, 11.8,1,1, 13.525, 10653.299, 198.879, 52618.074 20/06/26,17:35:44,10,12,1, 11.8,1,1, 13.525, 10653.290, 198.886, 52618.079 20/06/26,17:35:44,11,12,1, 11.8,1,1, 13.525, 10653.291, 198.869, 52618.128 20/06/26,17:35:44,12,12,1, 11.8,1,1, 13.525, 10653.291, 198.860, 52618.075 20/06/26,17:35:44,13,12,1, 11.8,1,1, 13.525, 10653.314, 198.854, 52618.096 20/06/26,17:35:44,14,12,1, 11.8,1,1, 13.525, 10653.320, 198.846, 52618.104 20/06/26,17:35:44,15,12,1, 11.8,1,1, 13.525, 10653.284, 198.872, 52618.101 20/06/26,17:35:44,16,12,1, 11.8,1,1, 13.525, 10653.289, 198.872, 52618.096 20/06/26,17:35:44,17,12,1, 11.8,1,1, 13.525, 10653.285, 198.847, 52618.069 20/06/26,17:35:44,18,12,1, 11.8,1,1, 13.525, 10653.300, 198.854, 52618.058 20/06/26,17:35:44,19,12,1, 11.8,1,1, 13.525, 10653.310, 198.848, 52618.027 20/06/26,17:35:45,00,12,1, 11.9,1,1, 13.523, 10653.298, 198.837, 52618.070 20/06/26,17:35:45,01,12,1, 11.9,1,1, 13.523, 10653.304, 198.875, 52618.077 20/06/26,17:35:45,02,12,1, 11.9,1,1, 13.523, 10653.289, 198.867, 52618.085 20/06/26,17:35:45,03,12,1, 11.9,1,1, 13.523, 10653.302, 198.843, 52618.075 20/06/26,17:35:45,04,12,1, 11.9,1,1, 13.523, 10653.301, 198.838, 52618.102 20/06/26,17:35:45,05,12,1, 11.9,1,1, 13.523, 10653.310, 198.850, 52618.079 20/06/26,17:35:45,06,12,1, 11.9,1,1, 13.523, 10653.285, 198.845, 52618.084 20/06/26,17:35:45,07,12,1, 11.9,1,1, 13.523, 10653.313, 198.846, 52618.085 20/06/26,17:35:45,08,12,1, 11.9,1,1, 13.523, 10653.298, 198.845, 52618.094 20/06/26,17:35:45,09,12,1, 11.9,1,1, 13.523, 10653.296, 198.831, 52618.116 20/06/26,17:35:45,10,12,1, 11.9,1,1, 13.523, 10653.296, 198.821, 52618.118 20/06/26,17:35:45,11,12,1, 11.9,1,1, 13.523, 10653.319, 198.836, 52618.104 20/06/26,17:35:45,12,12,1, 11.9,1,1, 13.523, 10653.319, 198.824, 52618.074 20/06/26,17:35:45,13,12,1, 11.9,1,1, 13.523, 10653.307, 198.839, 52618.017 20/06/26,17:35:45,14,12,1, 11.9,1,1, 13.523, 10653.320, 198.849, 52618.043 20/06/26,17:35:45,15,12,1, 11.9,1,1, 13.523, 10653.295, 198.829, 52618.066 20/06/26,17:35:45,16,12,1, 11.9,1,1, 13.523, 10653.306, 198.827, 52618.084 20/06/26,17:35:45,17,12,1, 11.9,1,1, 13.523, 10653.288, 198.809, 52618.045 20/06/26,17:35:45,18,12,1, 11.9,1,1, 13.523, 10653.281, 198.841, 52618.041 20/06/26,17:35:45,19,12,1, 11.9,1,1, 13.523, 10653.300, 198.837, 52618.070 20/06/26,17:35:46,00,12,1, 11.9,1,1, 13.523, 10653.323, 198.828, 52618.097 20/06/26,17:35:46,01,12,1, 11.9,1,1, 13.523, 10653.311, 198.849, 52618.098 20/06/26,17:35:46,02,12,1, 11.9,1,1, 13.523, 10653.294, 198.843, 52618.063 20/06/26,17:35:46,03,12,1, 11.9,1,1, 13.523, 10653.337, 198.827, 52618.076 20/06/26,17:35:46,04,12,1, 11.9,1,1, 13.523, 10653.321, 198.817, 52618.061 20/06/26,17:35:46,05,12,1, 11.9,1,1, 13.523, 10653.329, 198.840, 52618.079 20/06/26,17:35:46,06,12,1, 11.9,1,1, 13.523, 10653.316, 198.844, 52618.054 20/06/26,17:35:46,07,12,1, 11.9,1,1, 13.523, 10653.322, 198.820, 52618.082 20/06/26,17:35:46,08,12,1, 11.9,1,1, 13.523, 10653.321, 198.841, 52618.087 20/06/26,17:35:46,09,12,1, 11.9,1,1, 13.523, 10653.343, 198.844, 52618.085 20/06/26,17:35:46,10,12,1, 11.9,1,1, 13.523, 10653.330, 198.843, 52618.119 20/06/26,17:35:46,11,12,1, 11.9,1,1, 13.523, 10653.335, 198.827, 52618.060 20/06/26,17:35:46,12,12,1, 11.9,1,1, 13.523, 10653.316, 198.817, 52618.032 20/06/26,17:35:46,13,12,1, 11.9,1,1, 13.523, 10653.335, 198.827, 52618.091 20/06/26,17:35:46,14,12,1, 11.9,1,1, 13.523, 10653.325, 198.836, 52618.114 20/06/26,17:35:46,15,12,1, 11.9,1,1, 13.523, 10653.312, 198.827, 52618.109 20/06/26,17:35:46,16,12,1, 11.9,1,1, 13.523, 10653.329, 198.808, 52618.114 20/06/26,17:35:46,17,12,1, 11.9,1,1, 13.523, 10653.310, 198.836, 52618.086 20/06/26,17:35:46,18,12,1, 11.9,1,1, 13.523, 10653.317, 198.814, 52618.081 20/06/26,17:35:46,19,12,1, 11.9,1,1, 13.523, 10653.324, 198.828, 52618.097 20/06/26,17:35:47,00,11,1, 11.9,1,1, 13.521, 10653.323, 198.804, 52618.089 20/06/26,17:35:47,01,11,1, 11.9,1,1, 13.521, 10653.305, 198.838, 52618.076 20/06/26,17:35:47,02,11,1, 11.9,1,1, 13.521, 10653.301, 198.830, 52618.169 20/06/26,17:35:47,03,11,1, 11.9,1,1, 13.521, 10653.330, 198.808, 52618.133 20/06/26,17:35:47,04,11,1, 11.9,1,1, 13.521, 10653.323, 198.804, 52618.128 20/06/26,17:35:47,05,11,1, 11.9,1,1, 13.521, 10653.320, 198.801, 52618.104 20/06/26,17:35:47,06,11,1, 11.9,1,1, 13.521, 10653.343, 198.792, 52618.104 20/06/26,17:35:47,07,11,1, 11.9,1,1, 13.521, 10653.329, 198.801, 52618.110 20/06/26,17:35:47,08,11,1, 11.9,1,1, 13.521, 10653.330, 198.816, 52618.102 20/06/26,17:35:47,09,11,1, 11.9,1,1, 13.521, 10653.326, 198.799, 52618.101 20/06/26,17:35:47,10,11,1, 11.9,1,1, 13.521, 10653.311, 198.805, 52618.115 20/06/26,17:35:47,11,11,1, 11.9,1,1, 13.521, 10653.326, 198.803, 52618.075 20/06/26,17:35:47,12,11,1, 11.9,1,1, 13.521, 10653.316, 198.790, 52618.086 20/06/26,17:35:47,13,11,1, 11.9,1,1, 13.521, 10653.335, 198.817, 52618.088 20/06/26,17:35:47,14,11,1, 11.9,1,1, 13.521, 10653.308, 198.834, 52618.129 20/06/26,17:35:47,15,11,1, 11.9,1,1, 13.521, 10653.325, 198.794, 52618.121 20/06/26,17:35:47,16,11,1, 11.9,1,1, 13.521, 10653.335, 198.778, 52618.095 20/06/26,17:35:47,17,11,1, 11.9,1,1, 13.521, 10653.336, 198.797, 52618.088 20/06/26,17:35:47,18,11,1, 11.9,1,1, 13.521, 10653.332, 198.809, 52618.065 20/06/26,17:35:47,19,11,1, 11.9,1,1, 13.521, 10653.327, 198.804, 52618.089 20/06/26,17:35:48,00,11,1, 11.9,1,1, 13.525, 10653.365, 198.783, 52618.069 20/06/26,17:35:48,01,11,1, 11.9,1,1, 13.525, 10653.331, 198.810, 52618.063 20/06/26,17:35:48,02,11,1, 11.9,1,1, 13.525, 10653.338, 198.788, 52618.079 20/06/26,17:35:48,03,11,1, 11.9,1,1, 13.525, 10653.322, 198.799, 52618.065 20/06/26,17:35:48,04,11,1, 11.9,1,1, 13.525, 10653.328, 198.766, 52618.074 20/06/26,17:35:48,05,11,1, 11.9,1,1, 13.525, 10653.332, 198.794, 52618.069 20/06/26,17:35:48,06,11,1, 11.9,1,1, 13.525, 10653.321, 198.805, 52618.058 20/06/26,17:35:48,07,11,1, 11.9,1,1, 13.525, 10653.330, 198.812, 52618.088 20/06/26,17:35:48,08,11,1, 11.9,1,1, 13.525, 10653.331, 198.814, 52618.088 20/06/26,17:35:48,09,11,1, 11.9,1,1, 13.525, 10653.356, 198.791, 52618.073 20/06/26,17:35:48,10,11,1, 11.9,1,1, 13.525, 10653.332, 198.777, 52618.053 20/06/26,17:35:48,11,11,1, 11.9,1,1, 13.525, 10653.351, 198.787, 52618.060 20/06/26,17:35:48,12,11,1, 11.9,1,1, 13.525, 10653.329, 198.823, 52618.061 20/06/26,17:35:48,13,11,1, 11.9,1,1, 13.525, 10653.332, 198.810, 52618.070 20/06/26,17:35:48,14,11,1, 11.9,1,1, 13.525, 10653.339, 198.811, 52618.091 20/06/26,17:35:48,15,11,1, 11.9,1,1, 13.525, 10653.348, 198.814, 52618.131 20/06/26,17:35:48,16,11,1, 11.9,1,1, 13.525, 10653.344, 198.824, 52618.104 20/06/26,17:35:48,17,11,1, 11.9,1,1, 13.525, 10653.325, 198.804, 52618.123 20/06/26,17:35:48,18,11,1, 11.9,1,1, 13.525, 10653.328, 198.806, 52618.094 20/06/26,17:35:48,19,11,1, 11.9,1,1, 13.525, 10653.367, 198.783, 52618.069 20/06/26,17:35:49,00,11,1, 11.8,1,1, 13.521, 10653.356, 198.792, 52618.107 20/06/26,17:35:49,01,11,1, 11.8,1,1, 13.521, 10653.340, 198.797, 52618.059 20/06/26,17:35:49,02,11,1, 11.8,1,1, 13.521, 10653.340, 198.797, 52618.115 20/06/26,17:35:49,03,11,1, 11.8,1,1, 13.521, 10653.347, 198.781, 52618.077 20/06/26,17:35:49,04,11,1, 11.8,1,1, 13.521, 10653.347, 198.786, 52618.108 20/06/26,17:35:49,05,11,1, 11.8,1,1, 13.521, 10653.355, 198.802, 52618.108 20/06/26,17:35:49,06,11,1, 11.8,1,1, 13.521, 10653.357, 198.808, 52618.106 20/06/26,17:35:49,07,11,1, 11.8,1,1, 13.521, 10653.355, 198.792, 52618.131 20/06/26,17:35:49,08,11,1, 11.8,1,1, 13.521, 10653.359, 198.816, 52618.125 20/06/26,17:35:49,09,11,1, 11.8,1,1, 13.521, 10653.378, 198.807, 52618.080 20/06/26,17:35:49,10,11,1, 11.8,1,1, 13.521, 10653.358, 198.786, 52618.050 20/06/26,17:35:49,11,11,1, 11.8,1,1, 13.521, 10653.359, 198.787, 52618.109 20/06/26,17:35:49,12,11,1, 11.8,1,1, 13.521, 10653.339, 198.790, 52618.074 20/06/26,17:35:49,13,11,1, 11.8,1,1, 13.521, 10653.338, 198.788, 52618.060 20/06/26,17:35:49,14,11,1, 11.8,1,1, 13.521, 10653.382, 198.786, 52618.113 20/06/26,17:35:49,15,11,1, 11.8,1,1, 13.521, 10653.347, 198.810, 52618.105 20/06/26,17:35:49,16,11,1, 11.8,1,1, 13.521, 10653.359, 198.814, 52618.129 20/06/26,17:35:49,17,11,1, 11.8,1,1, 13.521, 10653.354, 198.774, 52618.079 20/06/26,17:35:49,18,11,1, 11.8,1,1, 13.521, 10653.350, 198.798, 52618.114 20/06/26,17:35:49,19,11,1, 11.8,1,1, 13.521, 10653.365, 198.792, 52618.107 20/06/26,17:35:50,00,11,1, 11.9,1,1, 13.522, 10653.373, 198.762, 52618.070 20/06/26,17:35:50,01,11,1, 11.9,1,1, 13.522, 10653.369, 198.791, 52618.099 20/06/26,17:35:50,02,11,1, 11.9,1,1, 13.522, 10653.387, 198.826, 52618.128 20/06/26,17:35:50,03,11,1, 11.9,1,1, 13.522, 10653.372, 198.786, 52618.128 20/06/26,17:35:50,04,11,1, 11.9,1,1, 13.522, 10653.387, 198.764, 52618.084 20/06/26,17:35:50,05,11,1, 11.9,1,1, 13.522, 10653.363, 198.764, 52618.077 20/06/26,17:35:50,06,11,1, 11.9,1,1, 13.522, 10653.365, 198.795, 52618.090 20/06/26,17:35:50,07,11,1, 11.9,1,1, 13.522, 10653.349, 198.787, 52618.084 20/06/26,17:35:50,08,11,1, 11.9,1,1, 13.522, 10653.388, 198.763, 52618.089 20/06/26,17:35:50,09,11,1, 11.9,1,1, 13.522, 10653.396, 198.792, 52618.088 20/06/26,17:35:50,10,11,1, 11.9,1,1, 13.522, 10653.365, 198.792, 52618.081 20/06/26,17:35:50,11,11,1, 11.9,1,1, 13.522, 10653.355, 198.806, 52618.098 20/06/26,17:35:50,12,11,1, 11.9,1,1, 13.522, 10653.383, 198.777, 52618.051 20/06/26,17:35:50,13,11,1, 11.9,1,1, 13.522, 10653.380, 198.772, 52618.095 20/06/26,17:35:50,14,11,1, 11.9,1,1, 13.522, 10653.381, 198.788, 52618.117 20/06/26,17:35:50,15,11,1, 11.9,1,1, 13.522, 10653.370, 198.789, 52618.080 20/06/26,17:35:50,16,11,1, 11.9,1,1, 13.522, 10653.378, 198.765, 52618.105 20/06/26,17:35:50,17,11,1, 11.9,1,1, 13.522, 10653.380, 198.752, 52618.067 20/06/26,17:35:50,18,11,1, 11.9,1,1, 13.522, 10653.394, 198.771, 52618.083 20/06/26,17:35:50,19,11,1, 11.9,1,1, 13.522, 10653.378, 198.762, 52618.070 20/06/26,17:35:51,00,11,1, 11.9,1,1, 13.522, 10653.390, 198.742, 52618.072 20/06/26,17:35:51,01,11,1, 11.9,1,1, 13.522, 10653.395, 198.793, 52618.070 20/06/26,17:35:51,02,11,1, 11.9,1,1, 13.522, 10653.394, 198.785, 52618.114 20/06/26,17:35:51,03,11,1, 11.9,1,1, 13.522, 10653.375, 198.788, 52618.126 20/06/26,17:35:51,04,11,1, 11.9,1,1, 13.522, 10653.393, 198.783, 52618.111 20/06/26,17:35:51,05,11,1, 11.9,1,1, 13.522, 10653.394, 198.784, 52618.097 20/06/26,17:35:51,06,11,1, 11.9,1,1, 13.522, 10653.349, 198.778, 52618.078 20/06/26,17:35:51,07,11,1, 11.9,1,1, 13.522, 10653.357, 198.759, 52618.043 20/06/26,17:35:51,08,11,1, 11.9,1,1, 13.522, 10653.404, 198.761, 52618.074 20/06/26,17:35:51,09,11,1, 11.9,1,1, 13.522, 10653.384, 198.756, 52618.089 20/06/26,17:35:51,10,11,1, 11.9,1,1, 13.522, 10653.421, 198.762, 52618.096 20/06/26,17:35:51,11,11,1, 11.9,1,1, 13.522, 10653.389, 198.766, 52618.050 20/06/26,17:35:51,12,11,1, 11.9,1,1, 13.522, 10653.408, 198.764, 52618.113 20/06/26,17:35:51,13,11,1, 11.9,1,1, 13.522, 10653.394, 198.752, 52618.091 20/06/26,17:35:51,14,11,1, 11.9,1,1, 13.522, 10653.391, 198.762, 52618.105 20/06/26,17:35:51,15,11,1, 11.9,1,1, 13.522, 10653.399, 198.767, 52618.065 20/06/26,17:35:51,16,11,1, 11.9,1,1, 13.522, 10653.386, 198.745, 52618.090 20/06/26,17:35:51,17,11,1, 11.9,1,1, 13.522, 10653.402, 198.760, 52618.109 20/06/26,17:35:51,18,11,1, 11.9,1,1, 13.522, 10653.390, 198.732, 52618.075 20/06/26,17:35:51,19,11,1, 11.9,1,1, 13.522, 10653.396, 198.742, 52618.072 20/06/26,17:35:52,00,11,1, 11.9,1,1, 13.523, 10653.406, 198.761, 52618.092 20/06/26,17:35:52,01,11,1, 11.9,1,1, 13.523, 10653.385, 198.768, 52618.115 20/06/26,17:35:52,02,11,1, 11.9,1,1, 13.523, 10653.408, 198.786, 52618.134 20/06/26,17:35:52,03,11,1, 11.9,1,1, 13.523, 10653.386, 198.767, 52618.109 20/06/26,17:35:52,04,11,1, 11.9,1,1, 13.523, 10653.395, 198.748, 52618.106 20/06/26,17:35:52,05,11,1, 11.9,1,1, 13.523, 10653.392, 198.752, 52618.096 20/06/26,17:35:52,06,11,1, 11.9,1,1, 13.523, 10653.391, 198.766, 52618.103 20/06/26,17:35:52,07,11,1, 11.9,1,1, 13.523, 10653.397, 198.738, 52618.103 20/06/26,17:35:52,08,11,1, 11.9,1,1, 13.523, 10653.408, 198.757, 52618.076 20/06/26,17:35:52,09,11,1, 11.9,1,1, 13.523, 10653.396, 198.764, 52618.068 20/06/26,17:35:52,10,11,1, 11.9,1,1, 13.523, 10653.413, 198.751, 52618.168 20/06/26,17:35:52,11,11,1, 11.9,1,1, 13.523, 10653.382, 198.725, 52618.078 20/06/26,17:35:52,12,11,1, 11.9,1,1, 13.523, 10653.381, 198.732, 52618.080 20/06/26,17:35:52,13,11,1, 11.9,1,1, 13.523, 10653.406, 198.771, 52618.139 20/06/26,17:35:52,14,11,1, 11.9,1,1, 13.523, 10653.417, 198.737, 52618.108 20/06/26,17:35:52,15,11,1, 11.9,1,1, 13.523, 10653.397, 198.754, 52618.133 20/06/26,17:35:52,16,11,1, 11.9,1,1, 13.523, 10653.423, 198.761, 52618.103 20/06/26,17:35:52,17,11,1, 11.9,1,1, 13.523, 10653.404, 198.719, 52618.102 20/06/26,17:35:52,18,11,1, 11.9,1,1, 13.523, 10653.410, 198.731, 52618.090 20/06/26,17:35:52,19,11,1, 11.9,1,1, 13.523, 10653.412, 198.761, 52618.092 20/06/26,17:35:53,00,11,1, 11.9,1,1, 13.524, 10653.398, 198.752, 52618.090 20/06/26,17:35:53,01,11,1, 11.9,1,1, 13.524, 10653.388, 198.765, 52618.080 20/06/26,17:35:53,02,11,1, 11.9,1,1, 13.524, 10653.407, 198.730, 52618.115 20/06/26,17:35:53,03,11,1, 11.9,1,1, 13.524, 10653.435, 198.757, 52618.129 20/06/26,17:35:53,04,11,1, 11.9,1,1, 13.524, 10653.411, 198.755, 52618.101 20/06/26,17:35:53,05,11,1, 11.9,1,1, 13.524, 10653.418, 198.734, 52618.098 20/06/26,17:35:53,06,11,1, 11.9,1,1, 13.524, 10653.377, 198.752, 52618.066 20/06/26,17:35:53,07,11,1, 11.9,1,1, 13.524, 10653.414, 198.745, 52618.073 20/06/26,17:35:53,08,11,1, 11.9,1,1, 13.524, 10653.404, 198.739, 52618.104 20/06/26,17:35:53,09,11,1, 11.9,1,1, 13.524, 10653.414, 198.748, 52618.102 20/06/26,17:35:53,10,11,1, 11.9,1,1, 13.524, 10653.433, 198.735, 52618.097 20/06/26,17:35:53,11,11,1, 11.9,1,1, 13.524, 10653.408, 198.750, 52618.074 20/06/26,17:35:53,12,11,1, 11.9,1,1, 13.524, 10653.420, 198.714, 52618.110 20/06/26,17:35:53,13,11,1, 11.9,1,1, 13.524, 10653.417, 198.723, 52618.098 20/06/26,17:35:53,14,11,1, 11.9,1,1, 13.524, 10653.422, 198.743, 52618.117 20/06/26,17:35:53,15,11,1, 11.9,1,1, 13.524, 10653.417, 198.742, 52618.102 20/06/26,17:35:53,16,11,1, 11.9,1,1, 13.524, 10653.414, 198.730, 52618.089 20/06/26,17:35:53,17,11,1, 11.9,1,1, 13.524, 10653.417, 198.734, 52618.111 20/06/26,17:35:53,18,11,1, 11.9,1,1, 13.524, 10653.435, 198.720, 52618.084 20/06/26,17:35:53,19,11,1, 11.9,1,1, 13.524, 10653.405, 198.752, 52618.090 20/06/26,17:35:54,00,11,1, 11.9,1,1, 13.523, 10653.415, 198.717, 52618.109 20/06/26,17:35:54,01,11,1, 11.9,1,1, 13.523, 10653.416, 198.725, 52618.109 20/06/26,17:35:54,02,11,1, 11.9,1,1, 13.523, 10653.426, 198.754, 52618.103 20/06/26,17:35:54,03,11,1, 11.9,1,1, 13.523, 10653.422, 198.744, 52618.092 20/06/26,17:35:54,04,11,1, 11.9,1,1, 13.523, 10653.421, 198.722, 52618.073 20/06/26,17:35:54,05,11,1, 11.9,1,1, 13.523, 10653.406, 198.725, 52618.102 20/06/26,17:35:54,06,11,1, 11.9,1,1, 13.523, 10653.396, 198.742, 52618.083 20/06/26,17:35:54,07,11,1, 11.9,1,1, 13.523, 10653.421, 198.737, 52618.144 20/06/26,17:35:54,08,11,1, 11.9,1,1, 13.523, 10653.420, 198.719, 52618.128 20/06/26,17:35:54,09,11,1, 11.9,1,1, 13.523, 10653.460, 198.733, 52618.123 20/06/26,17:35:54,10,11,1, 11.9,1,1, 13.523, 10653.421, 198.710, 52618.120 20/06/26,17:35:54,11,11,1, 11.9,1,1, 13.523, 10653.418, 198.715, 52618.129 20/06/26,17:35:54,12,11,1, 11.9,1,1, 13.523, 10653.413, 198.713, 52618.094 20/06/26,17:35:54,13,11,1, 11.9,1,1, 13.523, 10653.416, 198.731, 52618.072 20/06/26,17:35:54,14,11,1, 11.9,1,1, 13.523, 10653.413, 198.706, 52618.093 20/06/26,17:35:54,15,11,1, 11.9,1,1, 13.523, 10653.390, 198.710, 52618.102 20/06/26,17:35:54,16,11,1, 11.9,1,1, 13.523, 10653.434, 198.715, 52618.101 20/06/26,17:35:54,17,11,1, 11.9,1,1, 13.523, 10653.400, 198.727, 52618.114 20/06/26,17:35:54,18,11,1, 11.9,1,1, 13.523, 10653.422, 198.710, 52618.108 20/06/26,17:35:54,19,11,1, 11.9,1,1, 13.523, 10653.421, 198.717, 52618.109 20/06/26,17:35:55,00,11,1, 11.9,1,1, 13.523, 10653.381, 198.731, 52618.273 20/06/26,17:35:55,01,11,1, 11.9,1,1, 13.523, 10653.384, 198.712, 52618.131 20/06/26,17:35:55,02,11,1, 11.9,1,1, 13.523, 10653.435, 198.756, 52618.143 20/06/26,17:35:55,03,11,1, 11.9,1,1, 13.523, 10653.419, 198.733, 52618.116 20/06/26,17:35:55,04,11,1, 11.9,1,1, 13.523, 10653.458, 198.737, 52618.163 20/06/26,17:35:55,05,11,1, 11.9,1,1, 13.523, 10653.438, 198.733, 52618.117 20/06/26,17:35:55,06,11,1, 11.9,1,1, 13.523, 10653.445, 198.735, 52618.106 20/06/26,17:35:55,07,11,1, 11.9,1,1, 13.523, 10653.426, 198.732, 52618.128 20/06/26,17:35:55,08,11,1, 11.9,1,1, 13.523, 10653.423, 198.729, 52618.184 20/06/26,17:35:55,09,11,1, 11.9,1,1, 13.523, 10653.430, 198.737, 52618.142 20/06/26,17:35:55,10,11,1, 11.9,1,1, 13.523, 10653.430, 198.713, 52618.151 20/06/26,17:35:55,11,11,1, 11.9,1,1, 13.523, 10653.450, 198.693, 52618.085 20/06/26,17:35:55,12,11,1, 11.9,1,1, 13.523, 10653.462, 198.723, 52618.072 20/06/26,17:35:55,13,11,1, 11.9,1,1, 13.523, 10653.424, 198.729, 52618.118 20/06/26,17:35:55,14,11,1, 11.9,1,1, 13.523, 10653.440, 198.715, 52618.153 20/06/26,17:35:55,15,11,1, 11.9,1,1, 13.523, 10653.454, 198.725, 52618.257 20/06/26,17:35:55,16,11,1, 11.9,1,1, 13.523, 10653.429, 198.704, 52618.147 20/06/26,17:35:55,17,11,1, 11.9,1,1, 13.523, 10653.473, 198.727, 52618.226 20/06/26,17:35:55,18,11,1, 11.9,1,1, 13.523, 10653.404, 198.725, 52618.152 20/06/26,17:35:55,19,11,1, 11.9,1,1, 13.523, 10653.389, 198.731, 52618.273 20/06/26,17:35:56,00,11,1, 11.9,1,1, 13.521, 10653.440, 198.706, 52618.103 20/06/26,17:35:56,01,11,1, 11.9,1,1, 13.521, 10653.448, 198.725, 52618.164 20/06/26,17:35:56,02,11,1, 11.9,1,1, 13.521, 10653.463, 198.707, 52618.157 20/06/26,17:35:56,03,11,1, 11.9,1,1, 13.521, 10653.441, 198.693, 52618.158 20/06/26,17:35:56,04,11,1, 11.9,1,1, 13.521, 10653.424, 198.707, 52618.118 20/06/26,17:35:56,05,11,1, 11.9,1,1, 13.521, 10653.425, 198.691, 52618.086 20/06/26,17:35:56,06,11,1, 11.9,1,1, 13.521, 10653.440, 198.685, 52618.109 20/06/26,17:35:56,07,11,1, 11.9,1,1, 13.521, 10653.435, 198.710, 52618.135 20/06/26,17:35:56,08,11,1, 11.9,1,1, 13.521, 10653.443, 198.702, 52618.129 20/06/26,17:35:56,09,11,1, 11.9,1,1, 13.521, 10653.460, 198.706, 52618.094 20/06/26,17:35:56,10,11,1, 11.9,1,1, 13.521, 10653.452, 198.708, 52618.137 20/06/26,17:35:56,11,11,1, 11.9,1,1, 13.521, 10653.443, 198.723, 52618.130 20/06/26,17:35:56,12,11,1, 11.9,1,1, 13.521, 10653.466, 198.703, 52618.127 20/06/26,17:35:56,13,11,1, 11.9,1,1, 13.521, 10653.438, 198.708, 52618.154 20/06/26,17:35:56,14,11,1, 11.9,1,1, 13.521, 10653.438, 198.663, 52618.099 20/06/26,17:35:56,15,11,1, 11.9,1,1, 13.521, 10653.461, 198.697, 52618.122 20/06/26,17:35:56,16,11,1, 11.9,1,1, 13.521, 10653.440, 198.696, 52618.106 20/06/26,17:35:56,17,11,1, 11.9,1,1, 13.521, 10653.441, 198.682, 52618.130 20/06/26,17:35:56,18,11,1, 11.9,1,1, 13.521, 10653.468, 198.691, 52618.092 20/06/26,17:35:56,19,11,1, 11.9,1,1, 13.521, 10653.446, 198.706, 52618.103 20/06/26,17:35:57,00,11,1, 11.9,1,1, 13.526, 10653.448, 198.695, 52618.153 20/06/26,17:35:57,01,11,1, 11.9,1,1, 13.526, 10653.460, 198.696, 52618.117 20/06/26,17:35:57,02,11,1, 11.9,1,1, 13.526, 10653.450, 198.699, 52618.121 20/06/26,17:35:57,03,11,1, 11.9,1,1, 13.526, 10653.472, 198.730, 52618.148 20/06/26,17:35:57,04,11,1, 11.9,1,1, 13.526, 10653.448, 198.710, 52618.127 20/06/26,17:35:57,05,11,1, 11.9,1,1, 13.526, 10653.475, 198.693, 52617.940 20/06/26,17:35:57,06,11,1, 11.9,1,1, 13.526, 10653.436, 198.695, 52618.082 20/06/26,17:35:57,07,11,1, 11.9,1,1, 13.526, 10653.446, 198.723, 52618.133 20/06/26,17:35:57,08,11,1, 11.9,1,1, 13.526, 10653.462, 198.698, 52618.112 20/06/26,17:35:57,09,11,1, 11.9,1,1, 13.526, 10653.461, 198.708, 52618.134 20/06/26,17:35:57,10,11,1, 11.9,1,1, 13.526, 10653.452, 198.689, 52618.143 20/06/26,17:35:57,11,11,1, 11.9,1,1, 13.526, 10653.443, 198.709, 52618.107 20/06/26,17:35:57,12,11,1, 11.9,1,1, 13.526, 10653.449, 198.687, 52618.135 20/06/26,17:35:57,13,11,1, 11.9,1,1, 13.526, 10653.446, 198.695, 52618.141 20/06/26,17:35:57,14,11,1, 11.9,1,1, 13.526, 10653.462, 198.679, 52618.120 20/06/26,17:35:57,15,11,1, 11.9,1,1, 13.526, 10653.464, 198.696, 52618.130 20/06/26,17:35:57,16,11,1, 11.9,1,1, 13.526, 10653.468, 198.704, 52618.159 20/06/26,17:35:57,17,11,1, 11.9,1,1, 13.526, 10653.478, 198.703, 52618.116 20/06/26,17:35:57,18,11,1, 11.9,1,1, 13.526, 10653.443, 198.713, 52618.106 20/06/26,17:35:57,19,11,1, 11.9,1,1, 13.526, 10653.454, 198.695, 52618.153 20/06/26,17:35:58,00,11,1, 11.9,1,1, 13.526, 10653.456, 198.706, 52618.209 20/06/26,17:35:58,01,11,1, 11.9,1,1, 13.526, 10653.462, 198.704, 52618.163 20/06/26,17:35:58,02,11,1, 11.9,1,1, 13.526, 10653.444, 198.690, 52618.173 20/06/26,17:35:58,03,11,1, 11.9,1,1, 13.526, 10653.466, 198.693, 52618.173 20/06/26,17:35:58,04,11,1, 11.9,1,1, 13.526, 10653.457, 198.704, 52618.127 20/06/26,17:35:58,05,11,1, 11.9,1,1, 13.526, 10653.462, 198.697, 52618.143 20/06/26,17:35:58,06,11,1, 11.9,1,1, 13.526, 10653.471, 198.688, 52618.139 20/06/26,17:35:58,07,11,1, 11.9,1,1, 13.526, 10653.443, 198.702, 52618.179 20/06/26,17:35:58,08,11,1, 11.9,1,1, 13.526, 10653.458, 198.675, 52618.165 20/06/26,17:35:58,09,11,1, 11.9,1,1, 13.526, 10653.480, 198.721, 52618.150 20/06/26,17:35:58,10,11,1, 11.9,1,1, 13.526, 10653.467, 198.692, 52618.174 20/06/26,17:35:58,11,11,1, 11.9,1,1, 13.526, 10653.466, 198.709, 52618.134 20/06/26,17:35:58,12,11,1, 11.9,1,1, 13.526, 10653.454, 198.698, 52618.163 20/06/26,17:35:58,13,11,1, 11.9,1,1, 13.526, 10653.445, 198.672, 52618.128 20/06/26,17:35:58,14,11,1, 11.9,1,1, 13.526, 10653.500, 198.685, 52618.134 20/06/26,17:35:58,15,11,1, 11.9,1,1, 13.526, 10653.484, 198.692, 52618.149 20/06/26,17:35:58,16,11,1, 11.9,1,1, 13.526, 10653.463, 198.699, 52618.153 20/06/26,17:35:58,17,11,1, 11.9,1,1, 13.526, 10653.464, 198.658, 52618.162 20/06/26,17:35:58,18,11,1, 11.9,1,1, 13.526, 10653.478, 198.666, 52618.154 20/06/26,17:35:58,19,11,1, 11.9,1,1, 13.526, 10653.461, 198.706, 52618.209 20/06/26,17:35:59,00,11,1, 11.9,1,1, 13.523, 10653.498, 198.689, 52618.152 20/06/26,17:35:59,01,11,1, 11.9,1,1, 13.523, 10653.499, 198.688, 52618.162 20/06/26,17:35:59,02,11,1, 11.9,1,1, 13.523, 10653.451, 198.689, 52618.134 20/06/26,17:35:59,03,11,1, 11.9,1,1, 13.523, 10653.487, 198.712, 52618.193 20/06/26,17:35:59,04,11,1, 11.9,1,1, 13.523, 10653.488, 198.677, 52618.102 20/06/26,17:35:59,05,11,1, 11.9,1,1, 13.523, 10653.481, 198.675, 52618.120 20/06/26,17:35:59,06,11,1, 11.9,1,1, 13.523, 10653.450, 198.701, 52618.125 20/06/26,17:35:59,07,11,1, 11.9,1,1, 13.523, 10653.487, 198.677, 52618.130 20/06/26,17:35:59,08,11,1, 11.9,1,1, 13.523, 10653.496, 198.687, 52618.109 20/06/26,17:35:59,09,11,1, 11.9,1,1, 13.523, 10653.483, 198.702, 52618.145 20/06/26,17:35:59,10,11,1, 11.9,1,1, 13.523, 10653.484, 198.676, 52618.126 20/06/26,17:35:59,11,11,1, 11.9,1,1, 13.523, 10653.501, 198.663, 52618.124 20/06/26,17:35:59,12,11,1, 11.9,1,1, 13.523, 10653.466, 198.667, 52618.099 20/06/26,17:35:59,13,11,1, 11.9,1,1, 13.523, 10653.500, 198.708, 52618.132 20/06/26,17:35:59,14,11,1, 11.9,1,1, 13.523, 10653.473, 198.683, 52618.159 20/06/26,17:35:59,15,11,1, 11.9,1,1, 13.523, 10653.459, 198.705, 52618.178 20/06/26,17:35:59,16,11,1, 11.9,1,1, 13.523, 10653.466, 198.689, 52618.146 20/06/26,17:35:59,17,11,1, 11.9,1,1, 13.523, 10653.483, 198.688, 52618.157 20/06/26,17:35:59,18,11,1, 11.9,1,1, 13.523, 10653.490, 198.702, 52618.159 20/06/26,17:35:59,19,11,1, 11.9,1,1, 13.523, 10653.499, 198.689, 52618.152 20/06/26,17:36:00,00,11,1, 11.9,1,1, 13.522, 10653.465, 198.673, 52618.131 20/06/26,17:36:00,01,11,1, 11.9,1,1, 13.522, 10653.487, 198.685, 52618.132 20/06/26,17:36:00,02,11,1, 11.9,1,1, 13.522, 10653.467, 198.694, 52618.121 20/06/26,17:36:00,03,11,1, 11.9,1,1, 13.522, 10653.482, 198.702, 52618.154 20/06/26,17:36:00,04,11,1, 11.9,1,1, 13.522, 10653.485, 198.696, 52618.102 20/06/26,17:36:00,05,11,1, 11.9,1,1, 13.522, 10653.473, 198.688, 52618.192 20/06/26,17:36:00,06,11,1, 11.9,1,1, 13.522, 10653.468, 198.686, 52618.178 20/06/26,17:36:00,07,11,1, 11.9,1,1, 13.522, 10653.470, 198.664, 52618.137 20/06/26,17:36:00,08,11,1, 11.9,1,1, 13.522, 10653.472, 198.699, 52618.120 20/06/26,17:36:00,09,11,1, 11.9,1,1, 13.522, 10653.479, 198.667, 52618.126 20/06/26,17:36:00,10,11,1, 11.9,1,1, 13.522, 10653.495, 198.685, 52618.119 20/06/26,17:36:00,11,11,1, 11.9,1,1, 13.522, 10653.507, 198.674, 52618.134 20/06/26,17:36:00,12,11,1, 11.9,1,1, 13.522, 10653.481, 198.670, 52618.096 20/06/26,17:36:00,13,11,1, 11.9,1,1, 13.522, 10653.480, 198.687, 52618.131 20/06/26,17:36:00,14,11,1, 11.9,1,1, 13.522, 10653.482, 198.682, 52618.081 20/06/26,17:36:00,15,11,1, 11.9,1,1, 13.522, 10653.477, 198.662, 52618.144 20/06/26,17:36:00,16,11,1, 11.9,1,1, 13.522, 10653.486, 198.674, 52618.122 20/06/26,17:36:00,17,11,1, 11.9,1,1, 13.522, 10653.484, 198.675, 52618.120 20/06/26,17:36:00,18,11,1, 11.9,1,1, 13.522, 10653.480, 198.674, 52618.098 20/06/26,17:36:00,19,11,1, 11.9,1,1, 13.522, 10653.472, 198.673, 52618.131 20/06/26,17:36:01,00,11,1, 11.9,1,1, 13.526, 10653.515, 198.658, 52618.137 20/06/26,17:36:01,01,11,1, 11.9,1,1, 13.526, 10653.481, 198.704, 52618.132 20/06/26,17:36:01,02,11,1, 11.9,1,1, 13.526, 10653.477, 198.685, 52618.139 20/06/26,17:36:01,03,11,1, 11.9,1,1, 13.526, 10653.479, 198.664, 52618.109 20/06/26,17:36:01,04,11,1, 11.9,1,1, 13.526, 10653.459, 198.676, 52618.112 20/06/26,17:36:01,05,11,1, 11.9,1,1, 13.526, 10653.473, 198.695, 52618.143 20/06/26,17:36:01,06,11,1, 11.9,1,1, 13.526, 10653.494, 198.707, 52618.127 20/06/26,17:36:01,07,11,1, 11.9,1,1, 13.526, 10653.498, 198.693, 52618.155 20/06/26,17:36:01,08,11,1, 11.9,1,1, 13.526, 10653.469, 198.656, 52618.155 20/06/26,17:36:01,09,11,1, 11.9,1,1, 13.526, 10653.469, 198.671, 52618.107 20/06/26,17:36:01,10,11,1, 11.9,1,1, 13.526, 10653.464, 198.672, 52618.113 20/06/26,17:36:01,11,11,1, 11.9,1,1, 13.526, 10653.493, 198.685, 52618.088 20/06/26,17:36:01,12,11,1, 11.9,1,1, 13.526, 10653.478, 198.667, 52618.101 20/06/26,17:36:01,13,11,1, 11.9,1,1, 13.526, 10653.497, 198.663, 52618.102 20/06/26,17:36:01,14,11,1, 11.9,1,1, 13.526, 10653.488, 198.679, 52618.097 20/06/26,17:36:01,15,11,1, 11.9,1,1, 13.526, 10653.504, 198.673, 52618.111 20/06/26,17:36:01,16,11,1, 11.9,1,1, 13.526, 10653.493, 198.675, 52618.080 20/06/26,17:36:01,17,11,1, 11.9,1,1, 13.526, 10653.490, 198.677, 52618.105 20/06/26,17:36:01,18,11,1, 11.9,1,1, 13.526, 10653.505, 198.666, 52618.117 20/06/26,17:36:01,19,11,1, 11.9,1,1, 13.526, 10653.520, 198.658, 52618.137 20/06/26,17:36:02,00,11,1, 11.9,1,1, 13.526, 10653.473, 198.669, 52618.112 20/06/26,17:36:02,01,11,1, 11.9,1,1, 13.526, 10653.505, 198.673, 52618.143 20/06/26,17:36:02,02,11,1, 11.9,1,1, 13.526, 10653.499, 198.689, 52618.145 20/06/26,17:36:02,03,11,1, 11.9,1,1, 13.526, 10653.499, 198.674, 52618.126 20/06/26,17:36:02,04,11,1, 11.9,1,1, 13.526, 10653.484, 198.650, 52618.113 20/06/26,17:36:02,05,11,1, 11.9,1,1, 13.526, 10653.497, 198.684, 52618.113 20/06/26,17:36:02,06,11,1, 11.9,1,1, 13.526, 10653.496, 198.672, 52618.165 20/06/26,17:36:02,07,11,1, 11.9,1,1, 13.526, 10653.489, 198.675, 52618.163 20/06/26,17:36:02,08,11,1, 11.9,1,1, 13.526, 10653.479, 198.683, 52618.172 20/06/26,17:36:02,09,11,1, 11.9,1,1, 13.526, 10653.523, 198.692, 52618.128 20/06/26,17:36:02,10,11,1, 11.9,1,1, 13.526, 10653.482, 198.662, 52618.121 20/06/26,17:36:02,11,11,1, 11.9,1,1, 13.526, 10653.480, 198.653, 52618.107 20/06/26,17:36:02,12,11,1, 11.9,1,1, 13.526, 10653.433, 198.664, 52617.912 20/06/26,17:36:02,13,11,1, 11.9,1,1, 13.526, 10653.472, 198.656, 52618.090 20/06/26,17:36:02,14,11,1, 11.9,1,1, 13.526, 10653.496, 198.695, 52618.098 20/06/26,17:36:02,15,11,1, 11.9,1,1, 13.526, 10653.496, 198.677, 52618.136 20/06/26,17:36:02,16,11,1, 11.9,1,1, 13.526, 10653.481, 198.660, 52618.134 20/06/26,17:36:02,17,11,1, 11.9,1,1, 13.526, 10653.503, 198.678, 52618.133 20/06/26,17:36:02,18,11,1, 11.9,1,1, 13.526, 10653.483, 198.681, 52618.110 20/06/26,17:36:02,19,11,1, 11.9,1,1, 13.526, 10653.478, 198.669, 52618.112 20/06/26,17:36:03,00,11,1, 12.0,1,1, 13.523, 10653.481, 198.635, 52618.129 20/06/26,17:36:03,01,11,1, 12.0,1,1, 13.523, 10653.484, 198.671, 52618.117 20/06/26,17:36:03,02,11,1, 12.0,1,1, 13.523, 10653.513, 198.689, 52618.098 20/06/26,17:36:03,03,11,1, 12.0,1,1, 13.523, 10653.489, 198.670, 52618.170 20/06/26,17:36:03,04,11,1, 12.0,1,1, 13.523, 10653.466, 198.653, 52618.146 20/06/26,17:36:03,05,11,1, 12.0,1,1, 13.523, 10653.463, 198.680, 52618.161 20/06/26,17:36:03,06,11,1, 12.0,1,1, 13.523, 10653.478, 198.663, 52618.091 20/06/26,17:36:03,07,11,1, 12.0,1,1, 13.523, 10653.505, 198.671, 52618.151 20/06/26,17:36:03,08,11,1, 12.0,1,1, 13.523, 10653.484, 198.683, 52618.140 20/06/26,17:36:03,09,11,1, 12.0,1,1, 13.523, 10653.483, 198.665, 52618.111 20/06/26,17:36:03,10,11,1, 12.0,1,1, 13.523, 10653.488, 198.647, 52618.114 20/06/26,17:36:03,11,11,1, 12.0,1,1, 13.523, 10653.474, 198.629, 52618.085 20/06/26,17:36:03,12,11,1, 12.0,1,1, 13.523, 10653.476, 198.634, 52618.056 20/06/26,17:36:03,13,11,1, 12.0,1,1, 13.523, 10653.460, 198.638, 52618.120 20/06/26,17:36:03,14,11,1, 12.0,1,1, 13.523, 10653.488, 198.637, 52618.126 20/06/26,17:36:03,15,11,1, 12.0,1,1, 13.523, 10653.490, 198.636, 52618.115 20/06/26,17:36:03,16,11,1, 12.0,1,1, 13.523, 10653.500, 198.650, 52618.111 20/06/26,17:36:03,17,11,1, 12.0,1,1, 13.523, 10653.502, 198.641, 52618.122 20/06/26,17:36:03,18,11,1, 12.0,1,1, 13.523, 10653.489, 198.651, 52618.132 20/06/26,17:36:03,19,11,1, 12.0,1,1, 13.523, 10653.487, 198.635, 52618.129 20/06/26,17:36:04,00,10,1, 11.9,1,1, 13.524, 10653.465, 198.615, 52618.073 20/06/26,17:36:04,01,10,1, 11.9,1,1, 13.524, 10653.481, 198.668, 52618.114 20/06/26,17:36:04,02,10,1, 11.9,1,1, 13.524, 10653.469, 198.665, 52618.141 20/06/26,17:36:04,03,10,1, 11.9,1,1, 13.524, 10653.496, 198.665, 52618.133 20/06/26,17:36:04,04,10,1, 11.9,1,1, 13.524, 10653.494, 198.651, 52618.136 20/06/26,17:36:04,05,10,1, 11.9,1,1, 13.524, 10653.493, 198.649, 52618.123 20/06/26,17:36:04,06,10,1, 11.9,1,1, 13.524, 10653.488, 198.650, 52618.095 20/06/26,17:36:04,07,10,1, 11.9,1,1, 13.524, 10653.476, 198.642, 52618.099 20/06/26,17:36:04,08,10,1, 11.9,1,1, 13.524, 10653.500, 198.645, 52618.117 20/06/26,17:36:04,09,10,1, 11.9,1,1, 13.524, 10653.479, 198.653, 52618.109 20/06/26,17:36:04,10,10,1, 11.9,1,1, 13.524, 10653.476, 198.642, 52618.084 20/06/26,17:36:04,11,10,1, 11.9,1,1, 13.524, 10653.475, 198.622, 52618.089 20/06/26,17:36:04,12,10,1, 11.9,1,1, 13.524, 10653.475, 198.645, 52618.110 20/06/26,17:36:04,13,10,1, 11.9,1,1, 13.524, 10653.469, 198.622, 52618.095 20/06/26,17:36:04,14,10,1, 11.9,1,1, 13.524, 10653.486, 198.642, 52618.086 20/06/26,17:36:04,15,10,1, 11.9,1,1, 13.524, 10653.461, 198.648, 52618.124 20/06/26,17:36:04,16,10,1, 11.9,1,1, 13.524, 10653.500, 198.631, 52618.127 20/06/26,17:36:04,17,10,1, 11.9,1,1, 13.524, 10653.499, 198.644, 52618.103 20/06/26,17:36:04,18,10,1, 11.9,1,1, 13.524, 10653.488, 198.634, 52618.113 20/06/26,17:36:04,19,10,1, 11.9,1,1, 13.524, 10653.470, 198.615, 52618.073 20/06/26,17:36:05,00,11,1, 11.8,1,1, 13.522, 10653.498, 198.607, 52618.085 20/06/26,17:36:05,01,11,1, 11.8,1,1, 13.522, 10653.485, 198.616, 52618.114 20/06/26,17:36:05,02,11,1, 11.8,1,1, 13.522, 10653.500, 198.630, 52618.113 20/06/26,17:36:05,03,11,1, 11.8,1,1, 13.522, 10653.519, 198.632, 52618.124 20/06/26,17:36:05,04,11,1, 11.8,1,1, 13.522, 10653.510, 198.636, 52618.118 20/06/26,17:36:05,05,11,1, 11.8,1,1, 13.522, 10653.486, 198.656, 52618.113 20/06/26,17:36:05,06,11,1, 11.8,1,1, 13.522, 10653.502, 198.620, 52618.104 20/06/26,17:36:05,07,11,1, 11.8,1,1, 13.522, 10653.473, 198.627, 52618.089 20/06/26,17:36:05,08,11,1, 11.8,1,1, 13.522, 10653.490, 198.641, 52618.122 20/06/26,17:36:05,09,11,1, 11.8,1,1, 13.522, 10653.499, 198.651, 52618.140 20/06/26,17:36:05,10,11,1, 11.8,1,1, 13.522, 10653.497, 198.625, 52618.129 20/06/26,17:36:05,11,11,1, 11.8,1,1, 13.522, 10653.486, 198.640, 52618.142 20/06/26,17:36:05,12,11,1, 11.8,1,1, 13.522, 10653.514, 198.616, 52618.144 20/06/26,17:36:05,13,11,1, 11.8,1,1, 13.522, 10653.481, 198.642, 52618.134 20/06/26,17:36:05,14,11,1, 11.8,1,1, 13.522, 10653.488, 198.615, 52618.115 20/06/26,17:36:05,15,11,1, 11.8,1,1, 13.522, 10653.483, 198.623, 52618.160 20/06/26,17:36:05,16,11,1, 11.8,1,1, 13.522, 10653.499, 198.612, 52618.134 20/06/26,17:36:05,17,11,1, 11.8,1,1, 13.522, 10653.490, 198.603, 52618.105 20/06/26,17:36:05,18,11,1, 11.8,1,1, 13.522, 10653.482, 198.613, 52618.099 20/06/26,17:36:05,19,11,1, 11.8,1,1, 13.522, 10653.501, 198.607, 52618.085 20/06/26,17:36:06,00,11,1, 11.9,1,1, 13.524, 10653.465, 198.591, 52618.083 20/06/26,17:36:06,01,11,1, 11.9,1,1, 13.524, 10653.481, 198.602, 52618.097 20/06/26,17:36:06,02,11,1, 11.9,1,1, 13.524, 10653.513, 198.604, 52618.121 20/06/26,17:36:06,03,11,1, 11.9,1,1, 13.524, 10653.501, 198.628, 52618.109 20/06/26,17:36:06,04,11,1, 11.9,1,1, 13.524, 10653.482, 198.607, 52618.112 20/06/26,17:36:06,05,11,1, 11.9,1,1, 13.524, 10653.486, 198.615, 52618.098 20/06/26,17:36:06,06,11,1, 11.9,1,1, 13.524, 10653.498, 198.598, 52618.073 20/06/26,17:36:06,07,11,1, 11.9,1,1, 13.524, 10653.504, 198.619, 52618.080 20/06/26,17:36:06,08,11,1, 11.9,1,1, 13.524, 10653.498, 198.604, 52618.133 20/06/26,17:36:06,09,11,1, 11.9,1,1, 13.524, 10653.491, 198.617, 52618.111 20/06/26,17:36:06,10,11,1, 11.9,1,1, 13.524, 10653.477, 198.600, 52618.106 20/06/26,17:36:06,11,11,1, 11.9,1,1, 13.524, 10653.512, 198.610, 52618.105 20/06/26,17:36:06,12,11,1, 11.9,1,1, 13.524, 10653.502, 198.581, 52618.131 20/06/26,17:36:06,13,11,1, 11.9,1,1, 13.524, 10653.507, 198.594, 52618.109 20/06/26,17:36:06,14,11,1, 11.9,1,1, 13.524, 10653.500, 198.607, 52618.112 20/06/26,17:36:06,15,11,1, 11.9,1,1, 13.524, 10653.505, 198.621, 52618.132 20/06/26,17:36:06,16,11,1, 11.9,1,1, 13.524, 10653.499, 198.625, 52618.157 20/06/26,17:36:06,17,11,1, 11.9,1,1, 13.524, 10653.484, 198.621, 52618.151 20/06/26,17:36:06,18,11,1, 11.9,1,1, 13.524, 10653.516, 198.580, 52618.100 20/06/26,17:36:06,19,11,1, 11.9,1,1, 13.524, 10653.466, 198.591, 52618.083 20/06/26,17:36:07,00,12,1, 11.8,1,1, 13.523, 10653.515, 198.590, 52618.157 20/06/26,17:36:07,01,12,1, 11.8,1,1, 13.523, 10653.478, 198.586, 52618.119 20/06/26,17:36:07,02,12,1, 11.8,1,1, 13.523, 10653.491, 198.577, 52618.098 20/06/26,17:36:07,03,12,1, 11.8,1,1, 13.523, 10653.487, 198.633, 52618.148 20/06/26,17:36:07,04,12,1, 11.8,1,1, 13.523, 10653.479, 198.611, 52618.137 20/06/26,17:36:07,05,12,1, 11.8,1,1, 13.523, 10653.505, 198.604, 52618.159 20/06/26,17:36:07,06,12,1, 11.8,1,1, 13.523, 10653.518, 198.587, 52618.094 20/06/26,17:36:07,07,12,1, 11.8,1,1, 13.523, 10653.483, 198.588, 52618.106 20/06/26,17:36:07,08,12,1, 11.8,1,1, 13.523, 10653.490, 198.611, 52618.119 20/06/26,17:36:07,09,12,1, 11.8,1,1, 13.523, 10653.515, 198.616, 52618.137 20/06/26,17:36:07,10,12,1, 11.8,1,1, 13.523, 10653.505, 198.602, 52618.148 20/06/26,17:36:07,11,12,1, 11.8,1,1, 13.523, 10653.483, 198.612, 52618.159 20/06/26,17:36:07,12,12,1, 11.8,1,1, 13.523, 10653.495, 198.561, 52618.002 20/06/26,17:36:07,13,12,1, 11.8,1,1, 13.523, 10653.495, 198.579, 52618.235 20/06/26,17:36:07,14,12,1, 11.8,1,1, 13.523, 10653.525, 198.588, 52618.161 20/06/26,17:36:07,15,12,1, 11.8,1,1, 13.523, 10653.506, 198.587, 52618.162 20/06/26,17:36:07,16,12,1, 11.8,1,1, 13.523, 10653.553, 198.591, 52618.138 20/06/26,17:36:07,17,12,1, 11.8,1,1, 13.523, 10653.505, 198.603, 52618.147 20/06/26,17:36:07,18,12,1, 11.8,1,1, 13.523, 10653.536, 198.599, 52618.153 20/06/26,17:36:07,19,12,1, 11.8,1,1, 13.523, 10653.521, 198.590, 52618.157 20/06/26,17:36:08,00,12,1, 11.9,1,1, 13.524, 10653.548, 198.598, 52618.170 20/06/26,17:36:08,01,12,1, 11.9,1,1, 13.524, 10653.517, 198.600, 52618.162 20/06/26,17:36:08,02,12,1, 11.9,1,1, 13.524, 10653.507, 198.602, 52618.332 20/06/26,17:36:08,03,12,1, 11.9,1,1, 13.524, 10653.497, 198.609, 52618.133 20/06/26,17:36:08,04,12,1, 11.9,1,1, 13.524, 10653.514, 198.617, 52618.187 20/06/26,17:36:08,05,12,1, 11.9,1,1, 13.524, 10653.557, 198.609, 52618.125 20/06/26,17:36:08,06,12,1, 11.9,1,1, 13.524, 10653.526, 198.580, 52618.107 20/06/26,17:36:08,07,12,1, 11.9,1,1, 13.524, 10653.542, 198.591, 52618.142 20/06/26,17:36:08,08,12,1, 11.9,1,1, 13.524, 10653.535, 198.587, 52618.099 20/06/26,17:36:08,09,12,1, 11.9,1,1, 13.524, 10653.532, 198.609, 52618.116 20/06/26,17:36:08,10,12,1, 11.9,1,1, 13.524, 10653.538, 198.595, 52618.158 20/06/26,17:36:08,11,12,1, 11.9,1,1, 13.524, 10653.560, 198.615, 52618.159 20/06/26,17:36:08,12,12,1, 11.9,1,1, 13.524, 10653.547, 198.580, 52618.179 20/06/26,17:36:08,13,12,1, 11.9,1,1, 13.524, 10653.542, 198.589, 52618.128 20/06/26,17:36:08,14,12,1, 11.9,1,1, 13.524, 10653.567, 198.600, 52618.151 20/06/26,17:36:08,15,12,1, 11.9,1,1, 13.524, 10653.532, 198.582, 52618.109 20/06/26,17:36:08,16,12,1, 11.9,1,1, 13.524, 10653.540, 198.591, 52618.125 20/06/26,17:36:08,17,12,1, 11.9,1,1, 13.524, 10653.563, 198.581, 52618.147 20/06/26,17:36:08,18,12,1, 11.9,1,1, 13.524, 10653.526, 198.613, 52618.172 20/06/26,17:36:08,19,12,1, 11.9,1,1, 13.524, 10653.552, 198.598, 52618.170 20/06/26,17:36:09,00,12,1, 11.9,1,1, 13.524, 10653.498, 198.545, 52618.170 20/06/26,17:36:09,01,12,1, 11.9,1,1, 13.524, 10653.557, 198.586, 52618.144 20/06/26,17:36:09,02,12,1, 11.9,1,1, 13.524, 10653.529, 198.578, 52618.136 20/06/26,17:36:09,03,12,1, 11.9,1,1, 13.524, 10653.564, 198.590, 52618.152 20/06/26,17:36:09,04,12,1, 11.9,1,1, 13.524, 10653.536, 198.558, 52618.162 20/06/26,17:36:09,05,12,1, 11.9,1,1, 13.524, 10653.546, 198.597, 52618.150 20/06/26,17:36:09,06,12,1, 11.9,1,1, 13.524, 10653.535, 198.576, 52618.142 20/06/26,17:36:09,07,12,1, 11.9,1,1, 13.524, 10653.529, 198.571, 52618.118 20/06/26,17:36:09,08,12,1, 11.9,1,1, 13.524, 10653.511, 198.550, 52618.140 20/06/26,17:36:09,09,12,1, 11.9,1,1, 13.524, 10653.510, 198.558, 52618.131 20/06/26,17:36:09,10,12,1, 11.9,1,1, 13.524, 10653.534, 198.580, 52618.130 20/06/26,17:36:09,11,12,1, 11.9,1,1, 13.524, 10653.503, 198.581, 52618.118 20/06/26,17:36:09,12,12,1, 11.9,1,1, 13.524, 10653.548, 198.579, 52618.168 20/06/26,17:36:09,13,12,1, 11.9,1,1, 13.524, 10653.515, 198.565, 52618.149 20/06/26,17:36:09,14,12,1, 11.9,1,1, 13.524, 10653.509, 198.530, 52618.129 20/06/26,17:36:09,15,12,1, 11.9,1,1, 13.524, 10653.532, 198.571, 52618.148 20/06/26,17:36:09,16,12,1, 11.9,1,1, 13.524, 10653.533, 198.549, 52618.145 20/06/26,17:36:09,17,12,1, 11.9,1,1, 13.524, 10653.534, 198.598, 52618.160 20/06/26,17:36:09,18,12,1, 11.9,1,1, 13.524, 10653.541, 198.572, 52618.159 20/06/26,17:36:09,19,12,1, 11.9,1,1, 13.524, 10653.505, 198.545, 52618.170 20/06/26,17:36:10,00,12,1, 11.9,1,1, 13.525, 10653.540, 198.551, 52618.149 20/06/26,17:36:10,01,12,1, 11.9,1,1, 13.525, 10653.560, 198.584, 52618.206 20/06/26,17:36:10,02,12,1, 11.9,1,1, 13.525, 10653.572, 198.524, 52617.984 20/06/26,17:36:10,03,12,1, 11.9,1,1, 13.525, 10653.578, 198.546, 52618.126 20/06/26,17:36:10,04,12,1, 11.9,1,1, 13.525, 10653.551, 198.580, 52618.137 20/06/26,17:36:10,05,12,1, 11.9,1,1, 13.525, 10653.549, 198.555, 52618.163 20/06/26,17:36:10,06,12,1, 11.9,1,1, 13.525, 10653.540, 198.550, 52618.136 20/06/26,17:36:10,07,12,1, 11.9,1,1, 13.525, 10653.526, 198.543, 52618.146 20/06/26,17:36:10,08,12,1, 11.9,1,1, 13.525, 10653.548, 198.547, 52618.143 20/06/26,17:36:10,09,12,1, 11.9,1,1, 13.525, 10653.553, 198.548, 52618.166 20/06/26,17:36:10,10,12,1, 11.9,1,1, 13.525, 10653.545, 198.543, 52618.154 20/06/26,17:36:10,11,12,1, 11.9,1,1, 13.525, 10653.554, 198.555, 52618.182 20/06/26,17:36:10,12,12,1, 11.9,1,1, 13.525, 10653.551, 198.573, 52618.166 20/06/26,17:36:10,13,12,1, 11.9,1,1, 13.525, 10653.561, 198.593, 52618.168 20/06/26,17:36:10,14,12,1, 11.9,1,1, 13.525, 10653.553, 198.572, 52618.150 20/06/26,17:36:10,15,12,1, 11.9,1,1, 13.525, 10653.572, 198.548, 52618.145 20/06/26,17:36:10,16,12,1, 11.9,1,1, 13.525, 10653.567, 198.524, 52618.129 20/06/26,17:36:10,17,12,1, 11.9,1,1, 13.525, 10653.555, 198.569, 52618.171 20/06/26,17:36:10,18,12,1, 11.9,1,1, 13.525, 10653.550, 198.557, 52618.213 20/06/26,17:36:10,19,12,1, 11.9,1,1, 13.525, 10653.543, 198.551, 52618.149 20/06/26,17:36:11,00,12,1, 11.9,1,1, 13.524, 10653.565, 198.551, 52618.175 20/06/26,17:36:11,01,12,1, 11.9,1,1, 13.524, 10653.576, 198.547, 52618.155 20/06/26,17:36:11,02,12,1, 11.9,1,1, 13.524, 10653.551, 198.540, 52618.152 20/06/26,17:36:11,03,12,1, 11.9,1,1, 13.524, 10653.541, 198.535, 52618.087 20/06/26,17:36:11,04,12,1, 11.9,1,1, 13.524, 10653.543, 198.522, 52618.141 20/06/26,17:36:11,05,12,1, 11.9,1,1, 13.524, 10653.534, 198.526, 52618.156 20/06/26,17:36:11,06,12,1, 11.9,1,1, 13.524, 10653.549, 198.543, 52618.149 20/06/26,17:36:11,07,12,1, 11.9,1,1, 13.524, 10653.545, 198.538, 52618.162 20/06/26,17:36:11,08,12,1, 11.9,1,1, 13.524, 10653.545, 198.516, 52618.156 20/06/26,17:36:11,09,12,1, 11.9,1,1, 13.524, 10653.556, 198.539, 52618.148 20/06/26,17:36:11,10,12,1, 11.9,1,1, 13.524, 10653.563, 198.544, 52618.161 20/06/26,17:36:11,11,12,1, 11.9,1,1, 13.524, 10653.560, 198.548, 52618.192 20/06/26,17:36:11,12,12,1, 11.9,1,1, 13.524, 10653.567, 198.546, 52618.187 20/06/26,17:36:11,13,12,1, 11.9,1,1, 13.524, 10653.549, 198.541, 52618.175 20/06/26,17:36:11,14,12,1, 11.9,1,1, 13.524, 10653.520, 198.506, 52618.177 20/06/26,17:36:11,15,12,1, 11.9,1,1, 13.524, 10653.544, 198.531, 52618.156 20/06/26,17:36:11,16,12,1, 11.9,1,1, 13.524, 10653.525, 198.527, 52618.151 20/06/26,17:36:11,17,12,1, 11.9,1,1, 13.524, 10653.557, 198.534, 52618.171 20/06/26,17:36:11,18,12,1, 11.9,1,1, 13.524, 10653.537, 198.525, 52618.180 20/06/26,17:36:11,19,12,1, 11.9,1,1, 13.524, 10653.567, 198.551, 52618.175 20/06/26,17:36:12,00,11,1, 11.9,1,1, 13.527, 10653.573, 198.550, 52618.209 20/06/26,17:36:12,01,11,1, 11.9,1,1, 13.527, 10653.556, 198.511, 52618.141 20/06/26,17:36:12,02,11,1, 11.9,1,1, 13.527, 10653.561, 198.538, 52618.189 20/06/26,17:36:12,03,11,1, 11.9,1,1, 13.527, 10653.563, 198.531, 52618.158 20/06/26,17:36:12,04,11,1, 11.9,1,1, 13.527, 10653.542, 198.503, 52618.160 20/06/26,17:36:12,05,11,1, 11.9,1,1, 13.527, 10653.563, 198.546, 52618.160 20/06/26,17:36:12,06,11,1, 11.9,1,1, 13.527, 10653.551, 198.527, 52618.124 20/06/26,17:36:12,07,11,1, 11.9,1,1, 13.527, 10653.561, 198.518, 52618.159 20/06/26,17:36:12,08,11,1, 11.9,1,1, 13.527, 10653.579, 198.533, 52618.196 20/06/26,17:36:12,09,11,1, 11.9,1,1, 13.527, 10653.566, 198.519, 52618.183 20/06/26,17:36:12,10,11,1, 11.9,1,1, 13.527, 10653.568, 198.511, 52618.171 20/06/26,17:36:12,11,11,1, 11.9,1,1, 13.527, 10653.578, 198.496, 52618.148 20/06/26,17:36:12,12,11,1, 11.9,1,1, 13.527, 10653.603, 198.528, 52618.169 20/06/26,17:36:12,13,11,1, 11.9,1,1, 13.527, 10653.588, 198.483, 52618.195 20/06/26,17:36:12,14,11,1, 11.9,1,1, 13.527, 10653.563, 198.517, 52618.172 20/06/26,17:36:12,15,11,1, 11.9,1,1, 13.527, 10653.584, 198.500, 52618.173 20/06/26,17:36:12,16,11,1, 11.9,1,1, 13.527, 10653.566, 198.518, 52618.146 20/06/26,17:36:12,17,11,1, 11.9,1,1, 13.527, 10653.560, 198.514, 52618.168 20/06/26,17:36:12,18,11,1, 11.9,1,1, 13.527, 10653.554, 198.501, 52618.216 20/06/26,17:36:12,19,11,1, 11.9,1,1, 13.527, 10653.576, 198.550, 52618.209 20/06/26,17:36:13,00,11,1, 11.8,1,1, 13.521, 10653.582, 198.514, 52618.225 20/06/26,17:36:13,01,11,1, 11.8,1,1, 13.521, 10653.576, 198.500, 52618.216 20/06/26,17:36:13,02,11,1, 11.8,1,1, 13.521, 10653.578, 198.518, 52618.189 20/06/26,17:36:13,03,11,1, 11.8,1,1, 13.521, 10653.586, 198.496, 52618.192 20/06/26,17:36:13,04,11,1, 11.8,1,1, 13.521, 10653.583, 198.496, 52618.216 20/06/26,17:36:13,05,11,1, 11.8,1,1, 13.521, 10653.587, 198.495, 52618.197 20/06/26,17:36:13,06,11,1, 11.8,1,1, 13.521, 10653.571, 198.502, 52618.193 20/06/26,17:36:13,07,11,1, 11.8,1,1, 13.521, 10653.573, 198.505, 52618.205 20/06/26,17:36:13,08,11,1, 11.8,1,1, 13.521, 10653.560, 198.506, 52618.200 20/06/26,17:36:13,09,11,1, 11.8,1,1, 13.521, 10653.594, 198.506, 52618.175 20/06/26,17:36:13,10,11,1, 11.8,1,1, 13.521, 10653.579, 198.499, 52618.159 20/06/26,17:36:13,11,11,1, 11.8,1,1, 13.521, 10653.584, 198.518, 52618.183 20/06/26,17:36:13,12,11,1, 11.8,1,1, 13.521, 10653.586, 198.506, 52618.202 20/06/26,17:36:13,13,11,1, 11.8,1,1, 13.521, 10653.571, 198.513, 52618.204 20/06/26,17:36:13,14,11,1, 11.8,1,1, 13.521, 10653.578, 198.506, 52618.206 20/06/26,17:36:13,15,11,1, 11.8,1,1, 13.521, 10653.573, 198.514, 52618.211 20/06/26,17:36:13,16,11,1, 11.8,1,1, 13.521, 10653.603, 198.492, 52618.153 20/06/26,17:36:13,17,11,1, 11.8,1,1, 13.521, 10653.602, 198.482, 52618.148 20/06/26,17:36:13,18,11,1, 11.8,1,1, 13.521, 10653.603, 198.484, 52618.199 20/06/26,17:36:13,19,11,1, 11.8,1,1, 13.521, 10653.586, 198.514, 52618.225 20/06/26,17:36:14,00,11,1, 11.9,1,1, 13.522, 10653.582, 198.465, 52618.202 20/06/26,17:36:14,01,11,1, 11.9,1,1, 13.522, 10653.600, 198.504, 52618.189 20/06/26,17:36:14,02,11,1, 11.9,1,1, 13.522, 10653.588, 198.480, 52618.130 20/06/26,17:36:14,03,11,1, 11.9,1,1, 13.522, 10653.602, 198.492, 52618.191 20/06/26,17:36:14,04,11,1, 11.9,1,1, 13.522, 10653.588, 198.511, 52618.182 20/06/26,17:36:14,05,11,1, 11.9,1,1, 13.522, 10653.591, 198.474, 52618.208 20/06/26,17:36:14,06,11,1, 11.9,1,1, 13.522, 10653.599, 198.489, 52618.218 20/06/26,17:36:14,07,11,1, 11.9,1,1, 13.522, 10653.598, 198.503, 52618.189 20/06/26,17:36:14,08,11,1, 11.9,1,1, 13.522, 10653.608, 198.499, 52618.230 20/06/26,17:36:14,09,11,1, 11.9,1,1, 13.522, 10653.595, 198.501, 52618.214 20/06/26,17:36:14,10,11,1, 11.9,1,1, 13.522, 10653.558, 198.487, 52618.232 20/06/26,17:36:14,11,11,1, 11.9,1,1, 13.522, 10653.567, 198.468, 52618.168 20/06/26,17:36:14,12,11,1, 11.9,1,1, 13.522, 10653.598, 198.481, 52618.150 20/06/26,17:36:14,13,11,1, 11.9,1,1, 13.522, 10653.595, 198.491, 52618.202 20/06/26,17:36:14,14,11,1, 11.9,1,1, 13.522, 10653.597, 198.463, 52618.204 20/06/26,17:36:14,15,11,1, 11.9,1,1, 13.522, 10653.613, 198.463, 52618.206 20/06/26,17:36:14,16,11,1, 11.9,1,1, 13.522, 10653.594, 198.455, 52618.192 20/06/26,17:36:14,17,11,1, 11.9,1,1, 13.522, 10653.623, 198.447, 52618.194 20/06/26,17:36:14,18,11,1, 11.9,1,1, 13.522, 10653.594, 198.458, 52618.174 20/06/26,17:36:14,19,11,1, 11.9,1,1, 13.522, 10653.588, 198.465, 52618.202 20/06/26,17:36:15,00,11,1, 11.9,1,1, 13.524, 10653.615, 198.448, 52618.116 20/06/26,17:36:15,01,11,1, 11.9,1,1, 13.524, 10653.600, 198.486, 52618.199 20/06/26,17:36:15,02,11,1, 11.9,1,1, 13.524, 10653.595, 198.466, 52618.158 20/06/26,17:36:15,03,11,1, 11.9,1,1, 13.524, 10653.608, 198.463, 52618.143 20/06/26,17:36:15,04,11,1, 11.9,1,1, 13.524, 10653.581, 198.445, 52618.177 20/06/26,17:36:15,05,11,1, 11.9,1,1, 13.524, 10653.572, 198.439, 52618.186 20/06/26,17:36:15,06,11,1, 11.9,1,1, 13.524, 10653.615, 198.443, 52618.183 20/06/26,17:36:15,07,11,1, 11.9,1,1, 13.524, 10653.622, 198.453, 52618.165 20/06/26,17:36:15,08,11,1, 11.9,1,1, 13.524, 10653.583, 198.455, 52618.176 20/06/26,17:36:15,09,11,1, 11.9,1,1, 13.524, 10653.614, 198.466, 52618.146 20/06/26,17:36:15,10,11,1, 11.9,1,1, 13.524, 10653.596, 198.461, 52618.165 20/06/26,17:36:15,11,11,1, 11.9,1,1, 13.524, 10653.584, 198.459, 52618.167 20/06/26,17:36:15,12,11,1, 11.9,1,1, 13.524, 10653.619, 198.429, 52618.144 20/06/26,17:36:15,13,11,1, 11.9,1,1, 13.524, 10653.615, 198.452, 52618.196 20/06/26,17:36:15,14,11,1, 11.9,1,1, 13.524, 10653.590, 198.477, 52618.208 20/06/26,17:36:15,15,11,1, 11.9,1,1, 13.524, 10653.630, 198.448, 52618.180 20/06/26,17:36:15,16,11,1, 11.9,1,1, 13.524, 10653.624, 198.473, 52618.163 20/06/26,17:36:15,17,11,1, 11.9,1,1, 13.524, 10653.587, 198.459, 52618.163 20/06/26,17:36:15,18,11,1, 11.9,1,1, 13.524, 10653.602, 198.447, 52618.186 20/06/26,17:36:15,19,11,1, 11.9,1,1, 13.524, 10653.615, 198.448, 52618.116 20/06/26,17:36:16,00,11,1, 11.9,1,1, 13.522, 10653.632, 198.398, 52618.142 20/06/26,17:36:16,01,11,1, 11.9,1,1, 13.522, 10653.603, 198.455, 52618.185 20/06/26,17:36:16,02,11,1, 11.9,1,1, 13.522, 10653.634, 198.470, 52618.206 20/06/26,17:36:16,03,11,1, 11.9,1,1, 13.522, 10653.586, 198.440, 52618.162 20/06/26,17:36:16,04,11,1, 11.9,1,1, 13.522, 10653.573, 198.450, 52618.180 20/06/26,17:36:16,05,11,1, 11.9,1,1, 13.522, 10653.614, 198.437, 52618.181 20/06/26,17:36:16,06,11,1, 11.9,1,1, 13.522, 10653.614, 198.447, 52618.146 20/06/26,17:36:16,07,11,1, 11.9,1,1, 13.522, 10653.619, 198.420, 52618.151 20/06/26,17:36:16,08,11,1, 11.9,1,1, 13.522, 10653.614, 198.431, 52618.156 20/06/26,17:36:16,09,11,1, 11.9,1,1, 13.522, 10653.611, 198.433, 52618.178 20/06/26,17:36:16,10,11,1, 11.9,1,1, 13.522, 10653.634, 198.438, 52618.168 20/06/26,17:36:16,11,11,1, 11.9,1,1, 13.522, 10653.614, 198.451, 52618.153 20/06/26,17:36:16,12,11,1, 11.9,1,1, 13.522, 10653.615, 198.417, 52618.158 20/06/26,17:36:16,13,11,1, 11.9,1,1, 13.522, 10653.614, 198.415, 52618.134 20/06/26,17:36:16,14,11,1, 11.9,1,1, 13.522, 10653.625, 198.425, 52618.192 20/06/26,17:36:16,15,11,1, 11.9,1,1, 13.522, 10653.614, 198.404, 52618.140 20/06/26,17:36:16,16,11,1, 11.9,1,1, 13.522, 10653.619, 198.429, 52618.166 20/06/26,17:36:16,17,11,1, 11.9,1,1, 13.522, 10653.644, 198.390, 52618.195 20/06/26,17:36:16,18,11,1, 11.9,1,1, 13.522, 10653.632, 198.410, 52618.222 20/06/26,17:36:16,19,11,1, 11.9,1,1, 13.522, 10653.639, 198.398, 52618.142 20/06/26,17:36:17,00,11,1, 11.9,1,1, 13.524, 10653.615, 198.350, 52618.133 20/06/26,17:36:17,01,11,1, 11.9,1,1, 13.524, 10653.621, 198.392, 52618.156 20/06/26,17:36:17,02,11,1, 11.9,1,1, 13.524, 10653.638, 198.419, 52618.192 20/06/26,17:36:17,03,11,1, 11.9,1,1, 13.524, 10653.641, 198.430, 52618.195 20/06/26,17:36:17,04,11,1, 11.9,1,1, 13.524, 10653.627, 198.385, 52618.171 20/06/26,17:36:17,05,11,1, 11.9,1,1, 13.524, 10653.617, 198.373, 52618.154 20/06/26,17:36:17,06,11,1, 11.9,1,1, 13.524, 10653.621, 198.387, 52618.129 20/06/26,17:36:17,07,11,1, 11.9,1,1, 13.524, 10653.630, 198.407, 52618.131 20/06/26,17:36:17,08,11,1, 11.9,1,1, 13.524, 10653.631, 198.394, 52618.192 20/06/26,17:36:17,09,11,1, 11.9,1,1, 13.524, 10653.613, 198.372, 52618.159 20/06/26,17:36:17,10,11,1, 11.9,1,1, 13.524, 10653.622, 198.388, 52618.157 20/06/26,17:36:17,11,11,1, 11.9,1,1, 13.524, 10653.637, 198.392, 52618.158 20/06/26,17:36:17,12,11,1, 11.9,1,1, 13.524, 10653.643, 198.377, 52618.169 20/06/26,17:36:17,13,11,1, 11.9,1,1, 13.524, 10653.638, 198.365, 52618.137 20/06/26,17:36:17,14,11,1, 11.9,1,1, 13.524, 10653.632, 198.361, 52618.155 20/06/26,17:36:17,15,11,1, 11.9,1,1, 13.524, 10653.648, 198.393, 52618.186 20/06/26,17:36:17,16,11,1, 11.9,1,1, 13.524, 10653.635, 198.389, 52618.200 20/06/26,17:36:17,17,11,1, 11.9,1,1, 13.524, 10653.636, 198.375, 52618.161 20/06/26,17:36:17,18,11,1, 11.9,1,1, 13.524, 10653.642, 198.379, 52618.165 20/06/26,17:36:17,19,11,1, 11.9,1,1, 13.524, 10653.621, 198.350, 52618.133 20/06/26,17:36:18,00,12,1, 11.9,1,1, 13.523, 10653.665, 198.346, 52618.188 20/06/26,17:36:18,01,12,1, 11.9,1,1, 13.523, 10653.673, 198.349, 52618.135 20/06/26,17:36:18,02,12,1, 11.9,1,1, 13.523, 10653.641, 198.381, 52618.192 20/06/26,17:36:18,03,12,1, 11.9,1,1, 13.523, 10653.631, 198.369, 52618.145 20/06/26,17:36:18,04,12,1, 11.9,1,1, 13.523, 10653.655, 198.370, 52618.146 20/06/26,17:36:18,05,12,1, 11.9,1,1, 13.523, 10653.651, 198.360, 52618.164 20/06/26,17:36:18,06,12,1, 11.9,1,1, 13.523, 10653.628, 198.341, 52618.134 20/06/26,17:36:18,07,12,1, 11.9,1,1, 13.523, 10653.638, 198.361, 52618.119 20/06/26,17:36:18,08,12,1, 11.9,1,1, 13.523, 10653.615, 198.381, 52618.088 20/06/26,17:36:18,09,12,1, 11.9,1,1, 13.523, 10653.657, 198.382, 52618.163 20/06/26,17:36:18,10,12,1, 11.9,1,1, 13.523, 10653.661, 198.361, 52618.156 20/06/26,17:36:18,11,12,1, 11.9,1,1, 13.523, 10653.649, 198.345, 52618.168 20/06/26,17:36:18,12,12,1, 11.9,1,1, 13.523, 10653.680, 198.366, 52618.158 20/06/26,17:36:18,13,12,1, 11.9,1,1, 13.523, 10653.627, 198.363, 52618.154 20/06/26,17:36:18,14,12,1, 11.9,1,1, 13.523, 10653.676, 198.369, 52618.124 20/06/26,17:36:18,15,12,1, 11.9,1,1, 13.523, 10653.660, 198.335, 52618.165 20/06/26,17:36:18,16,12,1, 11.9,1,1, 13.523, 10653.650, 198.362, 52618.146 20/06/26,17:36:18,17,12,1, 11.9,1,1, 13.523, 10653.640, 198.349, 52618.142 20/06/26,17:36:18,18,12,1, 11.9,1,1, 13.523, 10653.641, 198.334, 52618.176 20/06/26,17:36:18,19,12,1, 11.9,1,1, 13.523, 10653.668, 198.346, 52618.188 20/06/26,17:36:19,00,11,1, 11.9,1,1, 13.522, 10653.673, 198.355, 52618.156 20/06/26,17:36:19,01,11,1, 11.9,1,1, 13.522, 10653.651, 198.325, 52618.128 20/06/26,17:36:19,02,11,1, 11.9,1,1, 13.522, 10653.654, 198.342, 52618.127 20/06/26,17:36:19,03,11,1, 11.9,1,1, 13.522, 10653.658, 198.367, 52618.165 20/06/26,17:36:19,04,11,1, 11.9,1,1, 13.522, 10653.684, 198.319, 52618.119 20/06/26,17:36:19,05,11,1, 11.9,1,1, 13.522, 10653.635, 198.326, 52618.133 20/06/26,17:36:19,06,11,1, 11.9,1,1, 13.522, 10653.648, 198.346, 52618.143 20/06/26,17:36:19,07,11,1, 11.9,1,1, 13.522, 10653.649, 198.343, 52618.135 20/06/26,17:36:19,08,11,1, 11.9,1,1, 13.522, 10653.674, 198.331, 52618.164 20/06/26,17:36:19,09,11,1, 11.9,1,1, 13.522, 10653.657, 198.314, 52618.138 20/06/26,17:36:19,10,11,1, 11.9,1,1, 13.522, 10653.636, 198.354, 52618.149 20/06/26,17:36:19,11,11,1, 11.9,1,1, 13.522, 10653.676, 198.386, 52618.169 20/06/26,17:36:19,12,11,1, 11.9,1,1, 13.522, 10653.667, 198.342, 52618.130 20/06/26,17:36:19,13,11,1, 11.9,1,1, 13.522, 10653.672, 198.356, 52618.132 20/06/26,17:36:19,14,11,1, 11.9,1,1, 13.522, 10653.664, 198.348, 52618.122 20/06/26,17:36:19,15,11,1, 11.9,1,1, 13.522, 10653.678, 198.339, 52618.144 20/06/26,17:36:19,16,11,1, 11.9,1,1, 13.522, 10653.687, 198.342, 52618.136 20/06/26,17:36:19,17,11,1, 11.9,1,1, 13.522, 10653.662, 198.330, 52618.154 20/06/26,17:36:19,18,11,1, 11.9,1,1, 13.522, 10653.662, 198.347, 52618.144 20/06/26,17:36:19,19,11,1, 11.9,1,1, 13.522, 10653.681, 198.355, 52618.156 20/06/26,17:36:20,00,11,1, 11.8,1,1, 13.521, 10653.698, 198.319, 52618.146 20/06/26,17:36:20,01,11,1, 11.8,1,1, 13.521, 10653.699, 198.325, 52618.135 20/06/26,17:36:20,02,11,1, 11.8,1,1, 13.521, 10653.659, 198.323, 52618.266 20/06/26,17:36:20,03,11,1, 11.8,1,1, 13.521, 10653.652, 198.318, 52618.105 20/06/26,17:36:20,04,11,1, 11.8,1,1, 13.521, 10653.654, 198.343, 52618.130 20/06/26,17:36:20,05,11,1, 11.8,1,1, 13.521, 10653.699, 198.335, 52618.125 20/06/26,17:36:20,06,11,1, 11.8,1,1, 13.521, 10653.687, 198.297, 52618.117 20/06/26,17:36:20,07,11,1, 11.8,1,1, 13.521, 10653.678, 198.332, 52618.128 20/06/26,17:36:20,08,11,1, 11.8,1,1, 13.521, 10653.704, 198.307, 52618.114 20/06/26,17:36:20,09,11,1, 11.8,1,1, 13.521, 10653.702, 198.304, 52618.126 20/06/26,17:36:20,10,11,1, 11.8,1,1, 13.521, 10653.665, 198.296, 52618.112 20/06/26,17:36:20,11,11,1, 11.8,1,1, 13.521, 10653.705, 198.328, 52618.147 20/06/26,17:36:20,12,11,1, 11.8,1,1, 13.521, 10653.689, 198.309, 52618.167 20/06/26,17:36:20,13,11,1, 11.8,1,1, 13.521, 10653.704, 198.300, 52618.133 20/06/26,17:36:20,14,11,1, 11.8,1,1, 13.521, 10653.737, 198.333, 52618.158 20/06/26,17:36:20,15,11,1, 11.8,1,1, 13.521, 10653.697, 198.309, 52618.137 20/06/26,17:36:20,16,11,1, 11.8,1,1, 13.521, 10653.683, 198.301, 52618.128 20/06/26,17:36:20,17,11,1, 11.8,1,1, 13.521, 10653.698, 198.334, 52618.145 20/06/26,17:36:20,18,11,1, 11.8,1,1, 13.521, 10653.699, 198.313, 52618.146 20/06/26,17:36:20,19,11,1, 11.8,1,1, 13.521, 10653.701, 198.319, 52618.146 20/06/26,17:36:21,00,10,1, 11.9,1,1, 13.522, 10653.690, 198.286, 52618.132 20/06/26,17:36:21,01,10,1, 11.9,1,1, 13.522, 10653.707, 198.300, 52618.110 20/06/26,17:36:21,02,10,1, 11.9,1,1, 13.522, 10653.702, 198.310, 52618.161 20/06/26,17:36:21,03,10,1, 11.9,1,1, 13.522, 10653.706, 198.357, 52618.129 20/06/26,17:36:21,04,10,1, 11.9,1,1, 13.522, 10653.716, 198.316, 52618.141 20/06/26,17:36:21,05,10,1, 11.9,1,1, 13.522, 10653.720, 198.333, 52618.131 20/06/26,17:36:21,06,10,1, 11.9,1,1, 13.522, 10653.708, 198.324, 52618.112 20/06/26,17:36:21,07,10,1, 11.9,1,1, 13.522, 10653.706, 198.316, 52618.107 20/06/26,17:36:21,08,10,1, 11.9,1,1, 13.522, 10653.715, 198.326, 52618.116 20/06/26,17:36:21,09,10,1, 11.9,1,1, 13.522, 10653.687, 198.289, 52618.094 20/06/26,17:36:21,10,10,1, 11.9,1,1, 13.522, 10653.738, 198.315, 52618.096 20/06/26,17:36:21,11,10,1, 11.9,1,1, 13.522, 10653.698, 198.316, 52618.102 20/06/26,17:36:21,12,10,1, 11.9,1,1, 13.522, 10653.708, 198.306, 52618.151 20/06/26,17:36:21,13,10,1, 11.9,1,1, 13.522, 10653.700, 198.301, 52618.128 20/06/26,17:36:21,14,10,1, 11.9,1,1, 13.522, 10653.713, 198.294, 52618.141 20/06/26,17:36:21,15,10,1, 11.9,1,1, 13.522, 10653.724, 198.284, 52618.143 20/06/26,17:36:21,16,10,1, 11.9,1,1, 13.522, 10653.728, 198.288, 52618.127 20/06/26,17:36:21,17,10,1, 11.9,1,1, 13.522, 10653.701, 198.304, 52618.121 20/06/26,17:36:21,18,10,1, 11.9,1,1, 13.522, 10653.710, 198.312, 52618.158 20/06/26,17:36:21,19,10,1, 11.9,1,1, 13.522, 10653.697, 198.286, 52618.132 20/06/26,17:36:22,00,10,1, 11.9,1,1, 13.517, 10653.740, 198.278, 52618.082 20/06/26,17:36:22,01,10,1, 11.9,1,1, 13.517, 10653.719, 198.317, 52618.117 20/06/26,17:36:22,02,10,1, 11.9,1,1, 13.517, 10653.721, 198.316, 52618.136 20/06/26,17:36:22,03,10,1, 11.9,1,1, 13.517, 10653.692, 198.274, 52618.104 20/06/26,17:36:22,04,10,1, 11.9,1,1, 13.517, 10653.722, 198.285, 52618.135 20/06/26,17:36:22,05,10,1, 11.9,1,1, 13.517, 10653.731, 198.284, 52618.127 20/06/26,17:36:22,06,10,1, 11.9,1,1, 13.517, 10653.719, 198.264, 52618.142 20/06/26,17:36:22,07,10,1, 11.9,1,1, 13.517, 10653.724, 198.268, 52618.140 20/06/26,17:36:22,08,10,1, 11.9,1,1, 13.517, 10653.725, 198.263, 52618.122 20/06/26,17:36:22,09,10,1, 11.9,1,1, 13.517, 10653.735, 198.281, 52618.128 20/06/26,17:36:22,10,10,1, 11.9,1,1, 13.517, 10653.734, 198.274, 52618.113 20/06/26,17:36:22,11,10,1, 11.9,1,1, 13.517, 10653.704, 198.299, 52618.132 20/06/26,17:36:22,12,10,1, 11.9,1,1, 13.517, 10653.721, 198.283, 52618.131 20/06/26,17:36:22,13,10,1, 11.9,1,1, 13.517, 10653.727, 198.281, 52618.116 20/06/26,17:36:22,14,10,1, 11.9,1,1, 13.517, 10653.746, 198.281, 52618.139 20/06/26,17:36:22,15,10,1, 11.9,1,1, 13.517, 10653.748, 198.286, 52618.134 20/06/26,17:36:22,16,10,1, 11.9,1,1, 13.517, 10653.711, 198.261, 52618.160 20/06/26,17:36:22,17,10,1, 11.9,1,1, 13.517, 10653.752, 198.269, 52618.120 20/06/26,17:36:22,18,10,1, 11.9,1,1, 13.517, 10653.705, 198.269, 52618.084 20/06/26,17:36:22,19,10,1, 11.9,1,1, 13.517, 10653.741, 198.278, 52618.082 20/06/26,17:36:23,00,10,1, 11.9,1,1, 13.524, 10653.749, 198.249, 52618.116 20/06/26,17:36:23,01,10,1, 11.9,1,1, 13.524, 10653.749, 198.270, 52618.082 20/06/26,17:36:23,02,10,1, 11.9,1,1, 13.524, 10653.724, 198.283, 52618.118 20/06/26,17:36:23,03,10,1, 11.9,1,1, 13.524, 10653.748, 198.287, 52618.074 20/06/26,17:36:23,04,10,1, 11.9,1,1, 13.524, 10653.751, 198.245, 52618.091 20/06/26,17:36:23,05,10,1, 11.9,1,1, 13.524, 10653.746, 198.282, 52618.129 20/06/26,17:36:23,06,10,1, 11.9,1,1, 13.524, 10653.762, 198.270, 52618.150 20/06/26,17:36:23,07,10,1, 11.9,1,1, 13.524, 10653.762, 198.264, 52618.152 20/06/26,17:36:23,08,10,1, 11.9,1,1, 13.524, 10653.761, 198.263, 52618.137 20/06/26,17:36:23,09,10,1, 11.9,1,1, 13.524, 10653.742, 198.268, 52618.147 20/06/26,17:36:23,10,10,1, 11.9,1,1, 13.524, 10653.779, 198.257, 52618.103 20/06/26,17:36:23,11,10,1, 11.9,1,1, 13.524, 10653.734, 198.226, 52618.094 20/06/26,17:36:23,12,10,1, 11.9,1,1, 13.524, 10653.755, 198.246, 52618.125 20/06/26,17:36:23,13,10,1, 11.9,1,1, 13.524, 10653.738, 198.251, 52618.151 20/06/26,17:36:23,14,10,1, 11.9,1,1, 13.524, 10653.745, 198.267, 52618.157 20/06/26,17:36:23,15,10,1, 11.9,1,1, 13.524, 10653.749, 198.259, 52618.131 20/06/26,17:36:23,16,10,1, 11.9,1,1, 13.524, 10653.747, 198.257, 52618.106 20/06/26,17:36:23,17,10,1, 11.9,1,1, 13.524, 10653.713, 198.247, 52618.087 20/06/26,17:36:23,18,10,1, 11.9,1,1, 13.524, 10653.711, 198.243, 52618.051 20/06/26,17:36:23,19,10,1, 11.9,1,1, 13.524, 10653.755, 198.249, 52618.116 20/06/26,17:36:24,00,10,1, 11.9,1,1, 13.522, 10653.774, 198.227, 52618.102 20/06/26,17:36:24,01,10,1, 11.9,1,1, 13.522, 10653.741, 198.246, 52618.091 20/06/26,17:36:24,02,10,1, 11.9,1,1, 13.522, 10653.776, 198.254, 52618.098 20/06/26,17:36:24,03,10,1, 11.9,1,1, 13.522, 10653.765, 198.245, 52618.118 20/06/26,17:36:24,04,10,1, 11.9,1,1, 13.522, 10653.756, 198.217, 52618.130 20/06/26,17:36:24,05,10,1, 11.9,1,1, 13.522, 10653.769, 198.241, 52618.107 20/06/26,17:36:24,06,10,1, 11.9,1,1, 13.522, 10653.733, 198.223, 52618.081 20/06/26,17:36:24,07,10,1, 11.9,1,1, 13.522, 10653.744, 198.234, 52618.085 20/06/26,17:36:24,08,10,1, 11.9,1,1, 13.522, 10653.744, 198.233, 52618.086 20/06/26,17:36:24,09,10,1, 11.9,1,1, 13.522, 10653.764, 198.230, 52618.087 20/06/26,17:36:24,10,10,1, 11.9,1,1, 13.522, 10653.788, 198.236, 52618.119 20/06/26,17:36:24,11,10,1, 11.9,1,1, 13.522, 10653.764, 198.216, 52618.100 20/06/26,17:36:24,12,10,1, 11.9,1,1, 13.522, 10653.750, 198.194, 52618.108 20/06/26,17:36:24,13,10,1, 11.9,1,1, 13.522, 10653.766, 198.225, 52618.103 20/06/26,17:36:24,14,10,1, 11.9,1,1, 13.522, 10653.759, 198.248, 52618.133 20/06/26,17:36:24,15,10,1, 11.9,1,1, 13.522, 10653.770, 198.211, 52618.096 20/06/26,17:36:24,16,10,1, 11.9,1,1, 13.522, 10653.743, 198.212, 52618.112 20/06/26,17:36:24,17,10,1, 11.9,1,1, 13.522, 10653.786, 198.215, 52618.080 20/06/26,17:36:24,18,10,1, 11.9,1,1, 13.522, 10653.772, 198.211, 52618.076 20/06/26,17:36:24,19,10,1, 11.9,1,1, 13.522, 10653.774, 198.227, 52618.102 20/06/26,17:36:25,00,10,1, 11.8,1,1, 13.524, 10653.782, 198.151, 52618.102 20/06/26,17:36:25,01,10,1, 11.8,1,1, 13.524, 10653.780, 198.216, 52618.098 20/06/26,17:36:25,02,10,1, 11.8,1,1, 13.524, 10653.769, 198.222, 52618.106 20/06/26,17:36:25,03,10,1, 11.8,1,1, 13.524, 10653.792, 198.214, 52618.084 20/06/26,17:36:25,04,10,1, 11.8,1,1, 13.524, 10653.769, 198.204, 52618.087 20/06/26,17:36:25,05,10,1, 11.8,1,1, 13.524, 10653.765, 198.218, 52618.077 20/06/26,17:36:25,06,10,1, 11.8,1,1, 13.524, 10653.766, 198.223, 52618.069 20/06/26,17:36:25,07,10,1, 11.8,1,1, 13.524, 10653.796, 198.189, 52618.080 20/06/26,17:36:25,08,10,1, 11.8,1,1, 13.524, 10653.779, 198.183, 52618.085 20/06/26,17:36:25,09,10,1, 11.8,1,1, 13.524, 10653.761, 198.188, 52618.125 20/06/26,17:36:25,10,10,1, 11.8,1,1, 13.524, 10653.792, 198.187, 52618.089 20/06/26,17:36:25,11,10,1, 11.8,1,1, 13.524, 10653.783, 198.184, 52618.092 20/06/26,17:36:25,12,10,1, 11.8,1,1, 13.524, 10653.756, 198.188, 52618.079 20/06/26,17:36:25,13,10,1, 11.8,1,1, 13.524, 10653.796, 198.180, 52618.083 20/06/26,17:36:25,14,10,1, 11.8,1,1, 13.524, 10653.768, 198.207, 52618.097 20/06/26,17:36:25,15,10,1, 11.8,1,1, 13.524, 10653.736, 198.191, 52618.071 20/06/26,17:36:25,16,10,1, 11.8,1,1, 13.524, 10653.774, 198.164, 52618.085 20/06/26,17:36:25,17,10,1, 11.8,1,1, 13.524, 10653.760, 198.175, 52618.103 20/06/26,17:36:25,18,10,1, 11.8,1,1, 13.524, 10653.805, 198.183, 52618.113 20/06/26,17:36:25,19,10,1, 11.8,1,1, 13.524, 10653.788, 198.151, 52618.102 20/06/26,17:36:26,00,10,1, 11.9,1,1, 13.525, 10653.824, 198.142, 52618.120 20/06/26,17:36:26,01,10,1, 11.9,1,1, 13.525, 10653.784, 198.160, 52618.064 20/06/26,17:36:26,02,10,1, 11.9,1,1, 13.525, 10653.789, 198.132, 52618.120 20/06/26,17:36:26,03,10,1, 11.9,1,1, 13.525, 10653.793, 198.156, 52618.089 20/06/26,17:36:26,04,10,1, 11.9,1,1, 13.525, 10653.799, 198.168, 52618.118 20/06/26,17:36:26,05,10,1, 11.9,1,1, 13.525, 10653.785, 198.176, 52618.097 20/06/26,17:36:26,06,10,1, 11.9,1,1, 13.525, 10653.786, 198.158, 52618.075 20/06/26,17:36:26,07,10,1, 11.9,1,1, 13.525, 10653.795, 198.181, 52618.038 20/06/26,17:36:26,08,10,1, 11.9,1,1, 13.525, 10653.779, 198.148, 52618.049 20/06/26,17:36:26,09,10,1, 11.9,1,1, 13.525, 10653.803, 198.172, 52618.083 20/06/26,17:36:26,10,10,1, 11.9,1,1, 13.525, 10653.786, 198.172, 52618.135 20/06/26,17:36:26,11,10,1, 11.9,1,1, 13.525, 10653.817, 198.143, 52618.074 20/06/26,17:36:26,12,10,1, 11.9,1,1, 13.525, 10653.792, 198.146, 52618.067 20/06/26,17:36:26,13,10,1, 11.9,1,1, 13.525, 10653.802, 198.177, 52618.064 20/06/26,17:36:26,14,10,1, 11.9,1,1, 13.525, 10653.826, 198.125, 52618.025 20/06/26,17:36:26,15,10,1, 11.9,1,1, 13.525, 10653.813, 198.155, 52618.056 20/06/26,17:36:26,16,10,1, 11.9,1,1, 13.525, 10653.820, 198.139, 52618.060 20/06/26,17:36:26,17,10,1, 11.9,1,1, 13.525, 10653.804, 198.138, 52618.060 20/06/26,17:36:26,18,10,1, 11.9,1,1, 13.525, 10653.798, 198.148, 52618.104 20/06/26,17:36:26,19,10,1, 11.9,1,1, 13.525, 10653.830, 198.142, 52618.120 20/06/26,17:36:27,00,11,1, 11.8,1,1, 13.524, 10653.790, 198.106, 52618.135 20/06/26,17:36:27,01,11,1, 11.8,1,1, 13.524, 10653.811, 198.156, 52618.096 20/06/26,17:36:27,02,11,1, 11.8,1,1, 13.524, 10653.803, 198.131, 52618.101 20/06/26,17:36:27,03,11,1, 11.8,1,1, 13.524, 10653.817, 198.127, 52618.067 20/06/26,17:36:27,04,11,1, 11.8,1,1, 13.524, 10653.802, 198.143, 52618.069 20/06/26,17:36:27,05,11,1, 11.8,1,1, 13.524, 10653.794, 198.134, 52618.051 20/06/26,17:36:27,06,11,1, 11.8,1,1, 13.524, 10653.835, 198.165, 52618.082 20/06/26,17:36:27,07,11,1, 11.8,1,1, 13.524, 10653.812, 198.113, 52618.112 20/06/26,17:36:27,08,11,1, 11.8,1,1, 13.524, 10653.833, 198.142, 52618.080 20/06/26,17:36:27,09,11,1, 11.8,1,1, 13.524, 10653.835, 198.126, 52618.087 20/06/26,17:36:27,10,11,1, 11.8,1,1, 13.524, 10653.802, 198.107, 52618.067 20/06/26,17:36:27,11,11,1, 11.8,1,1, 13.524, 10653.811, 198.143, 52618.117 20/06/26,17:36:27,12,11,1, 11.8,1,1, 13.524, 10653.837, 198.134, 52618.111 20/06/26,17:36:27,13,11,1, 11.8,1,1, 13.524, 10653.835, 198.133, 52618.125 20/06/26,17:36:27,14,11,1, 11.8,1,1, 13.524, 10653.843, 198.125, 52618.085 20/06/26,17:36:27,15,11,1, 11.8,1,1, 13.524, 10653.838, 198.102, 52618.060 20/06/26,17:36:27,16,11,1, 11.8,1,1, 13.524, 10653.839, 198.105, 52618.103 20/06/26,17:36:27,17,11,1, 11.8,1,1, 13.524, 10653.810, 198.109, 52618.091 20/06/26,17:36:27,18,11,1, 11.8,1,1, 13.524, 10653.797, 198.107, 52618.114 20/06/26,17:36:27,19,11,1, 11.8,1,1, 13.524, 10653.796, 198.106, 52618.135 20/06/26,17:36:28,00,11,1, 11.8,1,1, 13.525, 10653.849, 198.082, 52618.114 20/06/26,17:36:28,01,11,1, 11.8,1,1, 13.525, 10653.817, 198.107, 52618.120 20/06/26,17:36:28,02,11,1, 11.8,1,1, 13.525, 10653.831, 198.114, 52618.094 20/06/26,17:36:28,03,11,1, 11.8,1,1, 13.525, 10653.809, 198.106, 52618.110 20/06/26,17:36:28,04,11,1, 11.8,1,1, 13.525, 10653.827, 198.111, 52618.081 20/06/26,17:36:28,05,11,1, 11.8,1,1, 13.525, 10653.820, 198.103, 52618.061 20/06/26,17:36:28,06,11,1, 11.8,1,1, 13.525, 10653.809, 198.102, 52618.090 20/06/26,17:36:28,07,11,1, 11.8,1,1, 13.525, 10653.806, 198.118, 52618.084 20/06/26,17:36:28,08,11,1, 11.8,1,1, 13.525, 10653.830, 198.072, 52618.102 20/06/26,17:36:28,09,11,1, 11.8,1,1, 13.525, 10653.828, 198.118, 52618.100 20/06/26,17:36:28,10,11,1, 11.8,1,1, 13.525, 10653.840, 198.121, 52618.111 20/06/26,17:36:28,11,11,1, 11.8,1,1, 13.525, 10653.833, 198.115, 52618.086 20/06/26,17:36:28,12,11,1, 11.8,1,1, 13.525, 10653.850, 198.087, 52618.104 20/06/26,17:36:28,13,11,1, 11.8,1,1, 13.525, 10653.826, 198.108, 52618.107 20/06/26,17:36:28,14,11,1, 11.8,1,1, 13.525, 10653.848, 198.099, 52618.082 20/06/26,17:36:28,15,11,1, 11.8,1,1, 13.525, 10653.840, 198.127, 52618.111 20/06/26,17:36:28,16,11,1, 11.8,1,1, 13.525, 10653.848, 198.131, 52618.095 20/06/26,17:36:28,17,11,1, 11.8,1,1, 13.525, 10653.850, 198.117, 52618.079 20/06/26,17:36:28,18,11,1, 11.8,1,1, 13.525, 10653.824, 198.079, 52618.096 20/06/26,17:36:28,19,11,1, 11.8,1,1, 13.525, 10653.855, 198.082, 52618.114 20/06/26,17:36:29,00,11,1, 11.9,1,1, 13.524, 10653.849, 198.070, 52618.089 20/06/26,17:36:29,01,11,1, 11.9,1,1, 13.524, 10653.839, 198.104, 52618.091 20/06/26,17:36:29,02,11,1, 11.9,1,1, 13.524, 10653.813, 198.103, 52618.235 20/06/26,17:36:29,03,11,1, 11.9,1,1, 13.524, 10653.840, 198.084, 52618.143 20/06/26,17:36:29,04,11,1, 11.9,1,1, 13.524, 10653.841, 198.085, 52618.116 20/06/26,17:36:29,05,11,1, 11.9,1,1, 13.524, 10653.863, 198.092, 52618.130 20/06/26,17:36:29,06,11,1, 11.9,1,1, 13.524, 10653.853, 198.068, 52618.080 20/06/26,17:36:29,07,11,1, 11.9,1,1, 13.524, 10653.848, 198.100, 52618.123 20/06/26,17:36:29,08,11,1, 11.9,1,1, 13.524, 10653.853, 198.092, 52618.069 20/06/26,17:36:29,09,11,1, 11.9,1,1, 13.524, 10653.862, 198.096, 52618.130 20/06/26,17:36:29,10,11,1, 11.9,1,1, 13.524, 10653.875, 198.106, 52618.082 20/06/26,17:36:29,11,11,1, 11.9,1,1, 13.524, 10653.856, 198.087, 52618.081 20/06/26,17:36:29,12,11,1, 11.9,1,1, 13.524, 10653.885, 198.075, 52618.065 20/06/26,17:36:29,13,11,1, 11.9,1,1, 13.524, 10653.857, 198.071, 52618.019 20/06/26,17:36:29,14,11,1, 11.9,1,1, 13.524, 10653.844, 198.062, 52618.050 20/06/26,17:36:29,15,11,1, 11.9,1,1, 13.524, 10653.860, 198.075, 52618.113 20/06/26,17:36:29,16,11,1, 11.9,1,1, 13.524, 10653.861, 198.066, 52618.082 20/06/26,17:36:29,17,11,1, 11.9,1,1, 13.524, 10653.863, 198.078, 52618.059 20/06/26,17:36:29,18,11,1, 11.9,1,1, 13.524, 10653.860, 198.054, 52618.081 20/06/26,17:36:29,19,11,1, 11.9,1,1, 13.524, 10653.850, 198.070, 52618.089 20/06/26,17:36:30,00,11,1, 11.8,1,1, 13.521, 10653.874, 198.054, 52618.084 20/06/26,17:36:30,01,11,1, 11.8,1,1, 13.521, 10653.851, 198.087, 52618.076 20/06/26,17:36:30,02,11,1, 11.8,1,1, 13.521, 10653.875, 198.106, 52618.072 20/06/26,17:36:30,03,11,1, 11.8,1,1, 13.521, 10653.854, 198.073, 52617.944 20/06/26,17:36:30,04,11,1, 11.8,1,1, 13.521, 10653.858, 198.087, 52618.158 20/06/26,17:36:30,05,11,1, 11.8,1,1, 13.521, 10653.859, 198.066, 52618.116 20/06/26,17:36:30,06,11,1, 11.8,1,1, 13.521, 10653.876, 198.058, 52618.113 20/06/26,17:36:30,07,11,1, 11.8,1,1, 13.521, 10653.819, 198.052, 52618.093 20/06/26,17:36:30,08,11,1, 11.8,1,1, 13.521, 10653.865, 198.046, 52618.118 20/06/26,17:36:30,09,11,1, 11.8,1,1, 13.521, 10653.841, 198.064, 52618.095 20/06/26,17:36:30,10,11,1, 11.8,1,1, 13.521, 10653.864, 198.068, 52618.084 20/06/26,17:36:30,11,11,1, 11.8,1,1, 13.521, 10653.861, 198.034, 52618.065 20/06/26,17:36:30,12,11,1, 11.8,1,1, 13.521, 10653.858, 198.033, 52618.079 20/06/26,17:36:30,13,11,1, 11.8,1,1, 13.521, 10653.876, 198.022, 52618.112 20/06/26,17:36:30,14,11,1, 11.8,1,1, 13.521, 10653.865, 198.025, 52618.065 20/06/26,17:36:30,15,11,1, 11.8,1,1, 13.521, 10653.853, 198.049, 52618.062 20/06/26,17:36:30,16,11,1, 11.8,1,1, 13.521, 10653.855, 198.048, 52618.089 20/06/26,17:36:30,17,11,1, 11.8,1,1, 13.521, 10653.901, 198.080, 52618.076 20/06/26,17:36:30,18,11,1, 11.8,1,1, 13.521, 10653.875, 198.050, 52618.097 20/06/26,17:36:30,19,11,1, 11.8,1,1, 13.521, 10653.880, 198.054, 52618.084 20/06/26,17:36:31,00,11,1, 11.9,1,1, 13.519, 10653.899, 198.054, 52618.068 20/06/26,17:36:31,01,11,1, 11.9,1,1, 13.519, 10653.851, 198.030, 52618.070 20/06/26,17:36:31,02,11,1, 11.9,1,1, 13.519, 10653.854, 198.043, 52618.086 20/06/26,17:36:31,03,11,1, 11.9,1,1, 13.519, 10653.869, 198.037, 52618.087 20/06/26,17:36:31,04,11,1, 11.9,1,1, 13.519, 10653.875, 198.063, 52618.093 20/06/26,17:36:31,05,11,1, 11.9,1,1, 13.519, 10653.866, 198.043, 52618.105 20/06/26,17:36:31,06,11,1, 11.9,1,1, 13.519, 10653.875, 198.042, 52618.084 20/06/26,17:36:31,07,11,1, 11.9,1,1, 13.519, 10653.870, 198.039, 52618.086 20/06/26,17:36:31,08,11,1, 11.9,1,1, 13.519, 10653.861, 198.021, 52618.076 20/06/26,17:36:31,09,11,1, 11.9,1,1, 13.519, 10653.875, 198.026, 52618.092 20/06/26,17:36:31,10,11,1, 11.9,1,1, 13.519, 10653.907, 198.031, 52618.073 20/06/26,17:36:31,11,11,1, 11.9,1,1, 13.519, 10653.885, 198.024, 52618.098 20/06/26,17:36:31,12,11,1, 11.9,1,1, 13.519, 10653.901, 198.029, 52618.073 20/06/26,17:36:31,13,11,1, 11.9,1,1, 13.519, 10653.867, 198.011, 52618.086 20/06/26,17:36:31,14,11,1, 11.9,1,1, 13.519, 10653.886, 198.033, 52618.086 20/06/26,17:36:31,15,11,1, 11.9,1,1, 13.519, 10653.888, 198.027, 52618.067 20/06/26,17:36:31,16,11,1, 11.9,1,1, 13.519, 10653.874, 198.029, 52618.094 20/06/26,17:36:31,17,11,1, 11.9,1,1, 13.519, 10653.899, 198.045, 52618.076 20/06/26,17:36:31,18,11,1, 11.9,1,1, 13.519, 10653.879, 198.036, 52618.108 20/06/26,17:36:31,19,11,1, 11.9,1,1, 13.519, 10653.902, 198.054, 52618.068 20/06/26,17:36:32,00,11,1, 11.9,1,1, 13.523, 10653.899, 198.017, 52618.064 20/06/26,17:36:32,01,11,1, 11.9,1,1, 13.523, 10653.853, 198.042, 52618.089 20/06/26,17:36:32,02,11,1, 11.9,1,1, 13.523, 10653.868, 198.003, 52618.085 20/06/26,17:36:32,03,11,1, 11.9,1,1, 13.523, 10653.859, 198.023, 52618.083 20/06/26,17:36:32,04,11,1, 11.9,1,1, 13.523, 10653.874, 198.026, 52618.076 20/06/26,17:36:32,05,11,1, 11.9,1,1, 13.523, 10653.876, 198.059, 52618.102 20/06/26,17:36:32,06,11,1, 11.9,1,1, 13.523, 10653.876, 198.056, 52618.131 20/06/26,17:36:32,07,11,1, 11.9,1,1, 13.523, 10653.913, 198.055, 52618.117 20/06/26,17:36:32,08,11,1, 11.9,1,1, 13.523, 10653.867, 198.024, 52618.117 20/06/26,17:36:32,09,11,1, 11.9,1,1, 13.523, 10653.894, 198.025, 52618.092 20/06/26,17:36:32,10,11,1, 11.9,1,1, 13.523, 10653.888, 198.040, 52618.069 20/06/26,17:36:32,11,11,1, 11.9,1,1, 13.523, 10653.920, 198.026, 52618.055 20/06/26,17:36:32,12,11,1, 11.9,1,1, 13.523, 10653.912, 198.022, 52618.100 20/06/26,17:36:32,13,11,1, 11.9,1,1, 13.523, 10653.900, 198.004, 52618.084 20/06/26,17:36:32,14,11,1, 11.9,1,1, 13.523, 10653.932, 198.006, 52618.110 20/06/26,17:36:32,15,11,1, 11.9,1,1, 13.523, 10653.917, 198.004, 52618.109 20/06/26,17:36:32,16,11,1, 11.9,1,1, 13.523, 10653.913, 198.006, 52618.038 20/06/26,17:36:32,17,11,1, 11.9,1,1, 13.523, 10653.905, 197.996, 52618.091 20/06/26,17:36:32,18,11,1, 11.9,1,1, 13.523, 10653.918, 198.011, 52618.092 20/06/26,17:36:32,19,11,1, 11.9,1,1, 13.523, 10653.905, 198.017, 52618.064 20/06/26,17:36:33,00,11,1, 11.9,1,1, 13.522, 10653.915, 197.976, 52618.059 20/06/26,17:36:33,01,11,1, 11.9,1,1, 13.522, 10653.929, 198.004, 52618.102 20/06/26,17:36:33,02,11,1, 11.9,1,1, 13.522, 10653.908, 198.016, 52618.082 20/06/26,17:36:33,03,11,1, 11.9,1,1, 13.522, 10653.923, 198.025, 52618.074 20/06/26,17:36:33,04,11,1, 11.9,1,1, 13.522, 10653.890, 198.005, 52618.051 20/06/26,17:36:33,05,11,1, 11.9,1,1, 13.522, 10653.906, 198.011, 52618.074 20/06/26,17:36:33,06,11,1, 11.9,1,1, 13.522, 10653.909, 198.005, 52618.091 20/06/26,17:36:33,07,11,1, 11.9,1,1, 13.522, 10653.917, 198.009, 52618.094 20/06/26,17:36:33,08,11,1, 11.9,1,1, 13.522, 10653.903, 197.996, 52618.063 20/06/26,17:36:33,09,11,1, 11.9,1,1, 13.522, 10653.922, 197.995, 52618.087 20/06/26,17:36:33,10,11,1, 11.9,1,1, 13.522, 10653.932, 198.012, 52618.067 20/06/26,17:36:33,11,11,1, 11.9,1,1, 13.522, 10653.896, 197.976, 52618.084 20/06/26,17:36:33,12,11,1, 11.9,1,1, 13.522, 10653.897, 198.012, 52618.088 20/06/26,17:36:33,13,11,1, 11.9,1,1, 13.522, 10653.917, 198.003, 52618.099 20/06/26,17:36:33,14,11,1, 11.9,1,1, 13.522, 10653.914, 197.999, 52618.082 20/06/26,17:36:33,15,11,1, 11.9,1,1, 13.522, 10653.947, 198.013, 52618.069 20/06/26,17:36:33,16,11,1, 11.9,1,1, 13.522, 10653.905, 197.991, 52618.080 20/06/26,17:36:33,17,11,1, 11.9,1,1, 13.522, 10653.880, 197.961, 52618.050 20/06/26,17:36:33,18,11,1, 11.9,1,1, 13.522, 10653.928, 198.004, 52618.051 20/06/26,17:36:33,19,11,1, 11.9,1,1, 13.522, 10653.923, 197.976, 52618.059 20/06/26,17:36:34,00,11,1, 11.9,1,1, 13.522, 10653.940, 197.976, 52618.041 20/06/26,17:36:34,01,11,1, 11.9,1,1, 13.522, 10653.928, 198.009, 52618.060 20/06/26,17:36:34,02,11,1, 11.9,1,1, 13.522, 10653.895, 198.000, 52618.062 20/06/26,17:36:34,03,11,1, 11.9,1,1, 13.522, 10653.910, 197.979, 52618.048 20/06/26,17:36:34,04,11,1, 11.9,1,1, 13.522, 10653.921, 197.980, 52618.065 20/06/26,17:36:34,05,11,1, 11.9,1,1, 13.522, 10653.906, 197.986, 52618.076 20/06/26,17:36:34,06,11,1, 11.9,1,1, 13.522, 10653.884, 197.994, 52618.042 20/06/26,17:36:34,07,11,1, 11.9,1,1, 13.522, 10653.918, 198.005, 52618.105 20/06/26,17:36:34,08,11,1, 11.9,1,1, 13.522, 10653.941, 197.985, 52618.035 20/06/26,17:36:34,09,11,1, 11.9,1,1, 13.522, 10653.929, 197.998, 52618.081 20/06/26,17:36:34,10,11,1, 11.9,1,1, 13.522, 10653.950, 197.992, 52618.085 20/06/26,17:36:34,11,11,1, 11.9,1,1, 13.522, 10653.929, 197.983, 52618.048 20/06/26,17:36:34,12,11,1, 11.9,1,1, 13.522, 10653.937, 197.994, 52618.092 20/06/26,17:36:34,13,11,1, 11.9,1,1, 13.522, 10653.941, 197.986, 52618.070 20/06/26,17:36:34,14,11,1, 11.9,1,1, 13.522, 10653.937, 198.017, 52618.070 20/06/26,17:36:34,15,11,1, 11.9,1,1, 13.522, 10653.931, 198.022, 52618.088 20/06/26,17:36:34,16,11,1, 11.9,1,1, 13.522, 10653.955, 197.987, 52618.092 20/06/26,17:36:34,17,11,1, 11.9,1,1, 13.522, 10653.935, 198.010, 52618.117 20/06/26,17:36:34,18,11,1, 11.9,1,1, 13.522, 10653.925, 197.987, 52618.097 20/06/26,17:36:34,19,11,1, 11.9,1,1, 13.522, 10653.943, 197.976, 52618.041 20/06/26,17:36:35,00,09,1, 11.8,1,1, 13.520, 10653.949, 197.951, 52618.072 20/06/26,17:36:35,01,09,1, 11.8,1,1, 13.520, 10653.925, 197.981, 52618.081 20/06/26,17:36:35,02,09,1, 11.8,1,1, 13.520, 10653.955, 197.977, 52618.049 20/06/26,17:36:35,03,09,1, 11.8,1,1, 13.520, 10653.935, 198.000, 52618.058 20/06/26,17:36:35,04,09,1, 11.8,1,1, 13.520, 10653.930, 197.990, 52618.053 20/06/26,17:36:35,05,09,1, 11.8,1,1, 13.520, 10653.927, 197.973, 52618.076 20/06/26,17:36:35,06,09,1, 11.8,1,1, 13.520, 10653.945, 197.981, 52618.046 20/06/26,17:36:35,07,09,1, 11.8,1,1, 13.520, 10653.937, 197.966, 52618.094 20/06/26,17:36:35,08,09,1, 11.8,1,1, 13.520, 10653.939, 197.954, 52618.055 20/06/26,17:36:35,09,09,1, 11.8,1,1, 13.520, 10653.957, 197.993, 52618.093 20/06/26,17:36:35,10,09,1, 11.8,1,1, 13.520, 10653.928, 197.957, 52618.041 20/06/26,17:36:35,11,09,1, 11.8,1,1, 13.520, 10653.951, 197.974, 52618.086 20/06/26,17:36:35,12,09,1, 11.8,1,1, 13.520, 10653.973, 197.956, 52618.084 20/06/26,17:36:35,13,09,1, 11.8,1,1, 13.520, 10654.029, 197.947, 52617.869 20/06/26,17:36:35,14,09,1, 11.8,1,1, 13.520, 10653.941, 197.970, 52618.093 20/06/26,17:36:35,15,09,1, 11.8,1,1, 13.520, 10653.962, 197.983, 52618.131 20/06/26,17:36:35,16,09,1, 11.8,1,1, 13.520, 10653.936, 197.988, 52618.094 20/06/26,17:36:35,17,09,1, 11.8,1,1, 13.520, 10653.965, 197.953, 52618.099 20/06/26,17:36:35,18,09,1, 11.8,1,1, 13.520, 10653.987, 197.968, 52618.081 20/06/26,17:36:35,19,09,1, 11.8,1,1, 13.520, 10653.954, 197.951, 52618.072 20/06/26,17:36:36,00,11,1, 11.8,1,1, 13.528, 10653.965, 197.931, 52618.073 20/06/26,17:36:36,01,11,1, 11.8,1,1, 13.528, 10653.955, 197.949, 52618.069 20/06/26,17:36:36,02,11,1, 11.8,1,1, 13.528, 10653.936, 197.967, 52618.065 20/06/26,17:36:36,03,11,1, 11.8,1,1, 13.528, 10653.953, 197.948, 52618.066 20/06/26,17:36:36,04,11,1, 11.8,1,1, 13.528, 10653.957, 197.967, 52618.100 20/06/26,17:36:36,05,11,1, 11.8,1,1, 13.528, 10653.964, 197.938, 52618.112 20/06/26,17:36:36,06,11,1, 11.8,1,1, 13.528, 10653.958, 197.923, 52618.111 20/06/26,17:36:36,07,11,1, 11.8,1,1, 13.528, 10653.938, 197.934, 52618.111 20/06/26,17:36:36,08,11,1, 11.8,1,1, 13.528, 10653.949, 197.975, 52618.091 20/06/26,17:36:36,09,11,1, 11.8,1,1, 13.528, 10653.964, 197.941, 52618.077 20/06/26,17:36:36,10,11,1, 11.8,1,1, 13.528, 10653.960, 197.941, 52618.041 20/06/26,17:36:36,11,11,1, 11.8,1,1, 13.528, 10653.952, 197.948, 52618.106 20/06/26,17:36:36,12,11,1, 11.8,1,1, 13.528, 10653.982, 197.965, 52618.073 20/06/26,17:36:36,13,11,1, 11.8,1,1, 13.528, 10653.978, 197.911, 52618.050 20/06/26,17:36:36,14,11,1, 11.8,1,1, 13.528, 10653.950, 197.961, 52618.084 20/06/26,17:36:36,15,11,1, 11.8,1,1, 13.528, 10653.935, 197.921, 52618.075 20/06/26,17:36:36,16,11,1, 11.8,1,1, 13.528, 10653.955, 197.921, 52618.066 20/06/26,17:36:36,17,11,1, 11.8,1,1, 13.528, 10653.951, 197.947, 52618.087 20/06/26,17:36:36,18,11,1, 11.8,1,1, 13.528, 10653.948, 197.954, 52618.091 20/06/26,17:36:36,19,11,1, 11.8,1,1, 13.528, 10653.968, 197.931, 52618.073 20/06/26,17:36:37,00,12,1, 11.9,1,1, 13.524, 10653.974, 197.947, 52618.087 20/06/26,17:36:37,01,12,1, 11.9,1,1, 13.524, 10653.920, 197.959, 52618.076 20/06/26,17:36:37,02,12,1, 11.9,1,1, 13.524, 10653.966, 197.942, 52618.067 20/06/26,17:36:37,03,12,1, 11.9,1,1, 13.524, 10653.941, 197.944, 52618.071 20/06/26,17:36:37,04,12,1, 11.9,1,1, 13.524, 10654.001, 197.909, 52617.980 20/06/26,17:36:37,05,12,1, 11.9,1,1, 13.524, 10653.959, 197.952, 52617.993 20/06/26,17:36:37,06,12,1, 11.9,1,1, 13.524, 10653.956, 197.935, 52618.122 20/06/26,17:36:37,07,12,1, 11.9,1,1, 13.524, 10653.970, 197.929, 52618.052 20/06/26,17:36:37,08,12,1, 11.9,1,1, 13.524, 10654.020, 197.943, 52618.118 20/06/26,17:36:37,09,12,1, 11.9,1,1, 13.524, 10653.989, 197.897, 52618.091 20/06/26,17:36:37,10,12,1, 11.9,1,1, 13.524, 10654.002, 197.938, 52618.071 20/06/26,17:36:37,11,12,1, 11.9,1,1, 13.524, 10653.979, 197.953, 52618.073 20/06/26,17:36:37,12,12,1, 11.9,1,1, 13.524, 10653.987, 197.970, 52618.086 20/06/26,17:36:37,13,12,1, 11.9,1,1, 13.524, 10653.994, 197.941, 52618.089 20/06/26,17:36:37,14,12,1, 11.9,1,1, 13.524, 10653.984, 197.978, 52618.066 20/06/26,17:36:37,15,12,1, 11.9,1,1, 13.524, 10653.963, 197.934, 52618.084 20/06/26,17:36:37,16,12,1, 11.9,1,1, 13.524, 10653.954, 197.922, 52618.072 20/06/26,17:36:37,17,12,1, 11.9,1,1, 13.524, 10653.998, 197.933, 52618.104 20/06/26,17:36:37,18,12,1, 11.9,1,1, 13.524, 10653.977, 197.916, 52618.066 20/06/26,17:36:37,19,12,1, 11.9,1,1, 13.524, 10653.980, 197.947, 52618.087 20/06/26,17:36:38,00,11,1, 11.9,1,1, 13.522, 10653.999, 197.928, 52618.134 20/06/26,17:36:38,01,11,1, 11.9,1,1, 13.522, 10653.976, 197.954, 52618.112 20/06/26,17:36:38,02,11,1, 11.9,1,1, 13.522, 10653.993, 197.925, 52618.075 20/06/26,17:36:38,03,11,1, 11.9,1,1, 13.522, 10653.985, 197.914, 52618.087 20/06/26,17:36:38,04,11,1, 11.9,1,1, 13.522, 10653.972, 197.943, 52618.071 20/06/26,17:36:38,05,11,1, 11.9,1,1, 13.522, 10653.996, 197.963, 52618.097 20/06/26,17:36:38,06,11,1, 11.9,1,1, 13.522, 10653.993, 197.921, 52618.102 20/06/26,17:36:38,07,11,1, 11.9,1,1, 13.522, 10653.982, 197.930, 52618.111 20/06/26,17:36:38,08,11,1, 11.9,1,1, 13.522, 10653.976, 197.946, 52618.107 20/06/26,17:36:38,09,11,1, 11.9,1,1, 13.522, 10653.970, 197.935, 52618.118 20/06/26,17:36:38,10,11,1, 11.9,1,1, 13.522, 10654.001, 197.932, 52618.077 20/06/26,17:36:38,11,11,1, 11.9,1,1, 13.522, 10653.989, 197.919, 52618.068 20/06/26,17:36:38,12,11,1, 11.9,1,1, 13.522, 10654.007, 197.933, 52618.143 20/06/26,17:36:38,13,11,1, 11.9,1,1, 13.522, 10653.996, 197.926, 52618.126 20/06/26,17:36:38,14,11,1, 11.9,1,1, 13.522, 10653.987, 197.930, 52618.108 20/06/26,17:36:38,15,11,1, 11.9,1,1, 13.522, 10653.986, 197.912, 52618.082 20/06/26,17:36:38,16,11,1, 11.9,1,1, 13.522, 10653.992, 197.926, 52618.096 20/06/26,17:36:38,17,11,1, 11.9,1,1, 13.522, 10653.981, 197.901, 52618.079 20/06/26,17:36:38,18,11,1, 11.9,1,1, 13.522, 10654.012, 197.941, 52618.143 20/06/26,17:36:38,19,11,1, 11.9,1,1, 13.522, 10654.006, 197.928, 52618.134 20/06/26,17:36:39,00,11,1, 11.9,1,1, 13.523, 10653.999, 197.918, 52618.091 20/06/26,17:36:39,01,11,1, 11.9,1,1, 13.523, 10653.978, 197.915, 52618.116 20/06/26,17:36:39,02,11,1, 11.9,1,1, 13.523, 10653.992, 197.942, 52618.119 20/06/26,17:36:39,03,11,1, 11.9,1,1, 13.523, 10654.008, 197.948, 52618.143 20/06/26,17:36:39,04,11,1, 11.9,1,1, 13.523, 10653.999, 197.928, 52618.088 20/06/26,17:36:39,05,11,1, 11.9,1,1, 13.523, 10654.010, 197.933, 52618.110 20/06/26,17:36:39,06,11,1, 11.9,1,1, 13.523, 10654.028, 197.941, 52618.100 20/06/26,17:36:39,07,11,1, 11.9,1,1, 13.523, 10654.012, 197.918, 52618.091 20/06/26,17:36:39,08,11,1, 11.9,1,1, 13.523, 10653.982, 197.955, 52618.083 20/06/26,17:36:39,09,11,1, 11.9,1,1, 13.523, 10654.011, 197.927, 52618.088 20/06/26,17:36:39,10,11,1, 11.9,1,1, 13.523, 10654.028, 197.969, 52618.140 20/06/26,17:36:39,11,11,1, 11.9,1,1, 13.523, 10654.050, 197.964, 52618.071 20/06/26,17:36:39,12,11,1, 11.9,1,1, 13.523, 10654.035, 197.937, 52618.094 20/06/26,17:36:39,13,11,1, 11.9,1,1, 13.523, 10653.987, 197.899, 52618.079 20/06/26,17:36:39,14,11,1, 11.9,1,1, 13.523, 10654.001, 197.920, 52618.069 20/06/26,17:36:39,15,11,1, 11.9,1,1, 13.523, 10653.976, 197.961, 52618.419 20/06/26,17:36:39,16,11,1, 11.9,1,1, 13.523, 10654.031, 197.945, 52618.138 20/06/26,17:36:39,17,11,1, 11.9,1,1, 13.523, 10654.034, 197.912, 52618.043 20/06/26,17:36:39,18,11,1, 11.9,1,1, 13.523, 10654.024, 197.926, 52618.092 20/06/26,17:36:39,19,11,1, 11.9,1,1, 13.523, 10654.005, 197.918, 52618.091 20/06/26,17:36:40,00,10,1, 11.9,1,1, 13.523, 10654.007, 197.934, 52618.134 20/06/26,17:36:40,01,10,1, 11.9,1,1, 13.523, 10654.023, 197.886, 52618.096 20/06/26,17:36:40,02,10,1, 11.9,1,1, 13.523, 10653.978, 197.908, 52618.096 20/06/26,17:36:40,03,10,1, 11.9,1,1, 13.523, 10654.021, 197.924, 52618.080 20/06/26,17:36:40,04,10,1, 11.9,1,1, 13.523, 10654.014, 197.910, 52618.098 20/06/26,17:36:40,05,10,1, 11.9,1,1, 13.523, 10654.024, 197.902, 52618.069 20/06/26,17:36:40,06,10,1, 11.9,1,1, 13.523, 10654.010, 197.911, 52618.055 20/06/26,17:36:40,07,10,1, 11.9,1,1, 13.523, 10654.032, 197.903, 52618.054 20/06/26,17:36:40,08,10,1, 11.9,1,1, 13.523, 10654.018, 197.888, 52618.048 20/06/26,17:36:40,09,10,1, 11.9,1,1, 13.523, 10654.014, 197.913, 52618.058 20/06/26,17:36:40,10,10,1, 11.9,1,1, 13.523, 10654.025, 197.910, 52618.062 20/06/26,17:36:40,11,10,1, 11.9,1,1, 13.523, 10654.031, 197.943, 52618.110 20/06/26,17:36:40,12,10,1, 11.9,1,1, 13.523, 10653.980, 197.904, 52618.092 20/06/26,17:36:40,13,10,1, 11.9,1,1, 13.523, 10654.031, 197.916, 52618.124 20/06/26,17:36:40,14,10,1, 11.9,1,1, 13.523, 10654.003, 197.899, 52618.096 20/06/26,17:36:40,15,10,1, 11.9,1,1, 13.523, 10654.031, 197.915, 52618.070 20/06/26,17:36:40,16,10,1, 11.9,1,1, 13.523, 10654.011, 197.902, 52618.048 20/06/26,17:36:40,17,10,1, 11.9,1,1, 13.523, 10654.043, 197.896, 52618.090 20/06/26,17:36:40,18,10,1, 11.9,1,1, 13.523, 10653.991, 197.930, 52618.096 20/06/26,17:36:40,19,10,1, 11.9,1,1, 13.523, 10654.013, 197.934, 52618.134 20/06/26,17:36:41,00,11,1, 11.9,1,1, 13.520, 10654.049, 197.892, 52618.065 20/06/26,17:36:41,01,11,1, 11.9,1,1, 13.520, 10654.049, 197.907, 52618.015 20/06/26,17:36:41,02,11,1, 11.9,1,1, 13.520, 10654.043, 197.907, 52618.116 20/06/26,17:36:41,03,11,1, 11.9,1,1, 13.520, 10654.044, 197.912, 52618.091 20/06/26,17:36:41,04,11,1, 11.9,1,1, 13.520, 10654.036, 197.890, 52618.109 20/06/26,17:36:41,05,11,1, 11.9,1,1, 13.520, 10654.029, 197.910, 52618.063 20/06/26,17:36:41,06,11,1, 11.9,1,1, 13.520, 10654.003, 197.882, 52618.095 20/06/26,17:36:41,07,11,1, 11.9,1,1, 13.520, 10654.019, 197.909, 52618.107 20/06/26,17:36:41,08,11,1, 11.9,1,1, 13.520, 10654.052, 197.901, 52618.040 20/06/26,17:36:41,09,11,1, 11.9,1,1, 13.520, 10654.014, 197.917, 52618.056 20/06/26,17:36:41,10,11,1, 11.9,1,1, 13.520, 10654.034, 197.919, 52618.081 20/06/26,17:36:41,11,11,1, 11.9,1,1, 13.520, 10654.017, 197.889, 52618.071 20/06/26,17:36:41,12,11,1, 11.9,1,1, 13.520, 10654.038, 197.876, 52617.852 20/06/26,17:36:41,13,11,1, 11.9,1,1, 13.520, 10654.043, 197.905, 52617.994 20/06/26,17:36:41,14,11,1, 11.9,1,1, 13.520, 10654.032, 197.900, 52618.035 20/06/26,17:36:41,15,11,1, 11.9,1,1, 13.520, 10654.023, 197.890, 52618.049 20/06/26,17:36:41,16,11,1, 11.9,1,1, 13.520, 10654.012, 197.920, 52618.077 20/06/26,17:36:41,17,11,1, 11.9,1,1, 13.520, 10654.021, 197.880, 52618.072 20/06/26,17:36:41,18,11,1, 11.9,1,1, 13.520, 10654.020, 197.899, 52618.090 20/06/26,17:36:41,19,11,1, 11.9,1,1, 13.520, 10654.050, 197.892, 52618.065 20/06/26,17:36:42,00,11,1, 11.8,1,1, 13.519, 10654.066, 197.870, 52618.043 20/06/26,17:36:42,01,11,1, 11.8,1,1, 13.519, 10654.036, 197.909, 52618.091 20/06/26,17:36:42,02,11,1, 11.8,1,1, 13.519, 10654.049, 197.882, 52618.046 20/06/26,17:36:42,03,11,1, 11.8,1,1, 13.519, 10654.037, 197.866, 52618.082 20/06/26,17:36:42,04,11,1, 11.8,1,1, 13.519, 10654.031, 197.866, 52618.078 20/06/26,17:36:42,05,11,1, 11.8,1,1, 13.519, 10654.031, 197.870, 52618.057 20/06/26,17:36:42,06,11,1, 11.8,1,1, 13.519, 10654.020, 197.857, 52618.074 20/06/26,17:36:42,07,11,1, 11.8,1,1, 13.519, 10654.065, 197.909, 52618.096 20/06/26,17:36:42,08,11,1, 11.8,1,1, 13.519, 10654.044, 197.890, 52618.066 20/06/26,17:36:42,09,11,1, 11.8,1,1, 13.519, 10654.035, 197.877, 52618.072 20/06/26,17:36:42,10,11,1, 11.8,1,1, 13.519, 10654.034, 197.868, 52618.079 20/06/26,17:36:42,11,11,1, 11.8,1,1, 13.519, 10654.029, 197.873, 52618.088 20/06/26,17:36:42,12,11,1, 11.8,1,1, 13.519, 10654.035, 197.876, 52618.095 20/06/26,17:36:42,13,11,1, 11.8,1,1, 13.519, 10654.045, 197.883, 52618.061 20/06/26,17:36:42,14,11,1, 11.8,1,1, 13.519, 10654.048, 197.869, 52618.069 20/06/26,17:36:42,15,11,1, 11.8,1,1, 13.519, 10654.028, 197.871, 52618.056 20/06/26,17:36:42,16,11,1, 11.8,1,1, 13.519, 10654.049, 197.883, 52618.068 20/06/26,17:36:42,17,11,1, 11.8,1,1, 13.519, 10654.043, 197.864, 52618.063 20/06/26,17:36:42,18,11,1, 11.8,1,1, 13.519, 10654.023, 197.883, 52618.050 20/06/26,17:36:42,19,11,1, 11.8,1,1, 13.519, 10654.068, 197.870, 52618.043 20/06/26,17:36:43,00,11,1, 11.9,1,1, 13.526, 10654.049, 197.864, 52618.090 20/06/26,17:36:43,01,11,1, 11.9,1,1, 13.526, 10654.065, 197.866, 52618.083 20/06/26,17:36:43,02,11,1, 11.9,1,1, 13.526, 10654.042, 197.884, 52618.090 20/06/26,17:36:43,03,11,1, 11.9,1,1, 13.526, 10654.057, 197.887, 52618.049 20/06/26,17:36:43,04,11,1, 11.9,1,1, 13.526, 10654.046, 197.872, 52618.073 20/06/26,17:36:43,05,11,1, 11.9,1,1, 13.526, 10654.057, 197.841, 52618.033 20/06/26,17:36:43,06,11,1, 11.9,1,1, 13.526, 10654.059, 197.858, 52618.073 20/06/26,17:36:43,07,11,1, 11.9,1,1, 13.526, 10654.034, 197.838, 52618.047 20/06/26,17:36:43,08,11,1, 11.9,1,1, 13.526, 10654.039, 197.854, 52618.046 20/06/26,17:36:43,09,11,1, 11.9,1,1, 13.526, 10654.049, 197.865, 52618.071 20/06/26,17:36:43,10,11,1, 11.9,1,1, 13.526, 10654.041, 197.866, 52618.032 20/06/26,17:36:43,11,11,1, 11.9,1,1, 13.526, 10654.057, 197.858, 52618.046 20/06/26,17:36:43,12,11,1, 11.9,1,1, 13.526, 10654.062, 197.875, 52618.076 20/06/26,17:36:43,13,11,1, 11.9,1,1, 13.526, 10654.068, 197.862, 52618.077 20/06/26,17:36:43,14,11,1, 11.9,1,1, 13.526, 10654.044, 197.851, 52618.073 20/06/26,17:36:43,15,11,1, 11.9,1,1, 13.526, 10654.078, 197.845, 52618.039 20/06/26,17:36:43,16,11,1, 11.9,1,1, 13.526, 10654.047, 197.855, 52618.075 20/06/26,17:36:43,17,11,1, 11.9,1,1, 13.526, 10654.059, 197.833, 52618.062 20/06/26,17:36:43,18,11,1, 11.9,1,1, 13.526, 10654.061, 197.846, 52618.064 20/06/26,17:36:43,19,11,1, 11.9,1,1, 13.526, 10654.057, 197.864, 52618.090 20/06/26,17:36:44,00,11,1, 11.9,1,1, 13.522, 10654.074, 197.821, 52618.067 20/06/26,17:36:44,01,11,1, 11.9,1,1, 13.522, 10654.053, 197.855, 52618.063 20/06/26,17:36:44,02,11,1, 11.9,1,1, 13.522, 10654.052, 197.831, 52618.064 20/06/26,17:36:44,03,11,1, 11.9,1,1, 13.522, 10654.065, 197.829, 52618.046 20/06/26,17:36:44,04,11,1, 11.9,1,1, 13.522, 10654.066, 197.839, 52618.059 20/06/26,17:36:44,05,11,1, 11.9,1,1, 13.522, 10654.067, 197.844, 52618.067 20/06/26,17:36:44,06,11,1, 11.9,1,1, 13.522, 10654.080, 197.842, 52618.061 20/06/26,17:36:44,07,11,1, 11.9,1,1, 13.522, 10654.065, 197.826, 52618.065 20/06/26,17:36:44,08,11,1, 11.9,1,1, 13.522, 10654.067, 197.847, 52618.077 20/06/26,17:36:44,09,11,1, 11.9,1,1, 13.522, 10654.055, 197.842, 52618.072 20/06/26,17:36:44,10,11,1, 11.9,1,1, 13.522, 10654.061, 197.859, 52618.039 20/06/26,17:36:44,11,11,1, 11.9,1,1, 13.522, 10654.054, 197.861, 52618.038 20/06/26,17:36:44,12,11,1, 11.9,1,1, 13.522, 10654.062, 197.852, 52618.075 20/06/26,17:36:44,13,11,1, 11.9,1,1, 13.522, 10654.047, 197.832, 52618.050 20/06/26,17:36:44,14,11,1, 11.9,1,1, 13.522, 10654.054, 197.835, 52618.044 20/06/26,17:36:44,15,11,1, 11.9,1,1, 13.522, 10654.054, 197.852, 52618.036 20/06/26,17:36:44,16,11,1, 11.9,1,1, 13.522, 10654.064, 197.824, 52618.028 20/06/26,17:36:44,17,11,1, 11.9,1,1, 13.522, 10654.036, 197.831, 52618.036 20/06/26,17:36:44,18,11,1, 11.9,1,1, 13.522, 10654.058, 197.806, 52618.080 20/06/26,17:36:44,19,11,1, 11.9,1,1, 13.522, 10654.078, 197.821, 52618.067 20/06/26,17:36:45,00,10,1, 11.8,1,1, 13.523, 10654.066, 197.842, 52618.066 20/06/26,17:36:45,01,10,1, 11.8,1,1, 13.523, 10654.062, 197.829, 52618.055 20/06/26,17:36:45,02,10,1, 11.8,1,1, 13.523, 10654.034, 197.820, 52618.090 20/06/26,17:36:45,03,10,1, 11.8,1,1, 13.523, 10654.064, 197.844, 52618.075 20/06/26,17:36:45,04,10,1, 11.8,1,1, 13.523, 10654.061, 197.795, 52618.025 20/06/26,17:36:45,05,10,1, 11.8,1,1, 13.523, 10654.046, 197.813, 52618.054 20/06/26,17:36:45,06,10,1, 11.8,1,1, 13.523, 10654.051, 197.845, 52618.061 20/06/26,17:36:45,07,10,1, 11.8,1,1, 13.523, 10654.019, 197.845, 52618.078 20/06/26,17:36:45,08,10,1, 11.8,1,1, 13.523, 10654.081, 197.834, 52618.087 20/06/26,17:36:45,09,10,1, 11.8,1,1, 13.523, 10654.066, 197.805, 52618.071 20/06/26,17:36:45,10,10,1, 11.8,1,1, 13.523, 10654.073, 197.843, 52618.088 20/06/26,17:36:45,11,10,1, 11.8,1,1, 13.523, 10654.073, 197.835, 52618.052 20/06/26,17:36:45,12,10,1, 11.8,1,1, 13.523, 10654.089, 197.861, 52618.063 20/06/26,17:36:45,13,10,1, 11.8,1,1, 13.523, 10654.063, 197.832, 52618.074 20/06/26,17:36:45,14,10,1, 11.8,1,1, 13.523, 10654.085, 197.871, 52618.063 20/06/26,17:36:45,15,10,1, 11.8,1,1, 13.523, 10654.071, 197.840, 52618.040 20/06/26,17:36:45,16,10,1, 11.8,1,1, 13.523, 10654.067, 197.846, 52618.074 20/06/26,17:36:45,17,10,1, 11.8,1,1, 13.523, 10654.068, 197.830, 52618.054 20/06/26,17:36:45,18,10,1, 11.8,1,1, 13.523, 10654.068, 197.833, 52618.064 20/06/26,17:36:45,19,10,1, 11.8,1,1, 13.523, 10654.066, 197.842, 52618.066 20/06/26,17:36:46,00,10,1, 11.8,1,1, 13.520, 10654.091, 197.789, 52618.074 20/06/26,17:36:46,01,10,1, 11.8,1,1, 13.520, 10654.081, 197.834, 52618.102 20/06/26,17:36:46,02,10,1, 11.8,1,1, 13.520, 10654.059, 197.818, 52618.036 20/06/26,17:36:46,03,10,1, 11.8,1,1, 13.520, 10654.072, 197.830, 52618.080 20/06/26,17:36:46,04,10,1, 11.8,1,1, 13.520, 10654.070, 197.825, 52618.088 20/06/26,17:36:46,05,10,1, 11.8,1,1, 13.520, 10654.061, 197.804, 52618.058 20/06/26,17:36:46,06,10,1, 11.8,1,1, 13.520, 10654.075, 197.814, 52618.061 20/06/26,17:36:46,07,10,1, 11.8,1,1, 13.520, 10654.078, 197.795, 52618.066 20/06/26,17:36:46,08,10,1, 11.8,1,1, 13.520, 10654.080, 197.777, 52618.079 20/06/26,17:36:46,09,10,1, 11.8,1,1, 13.520, 10654.094, 197.815, 52618.107 20/06/26,17:36:46,10,10,1, 11.8,1,1, 13.520, 10654.116, 197.838, 52618.096 20/06/26,17:36:46,11,10,1, 11.8,1,1, 13.520, 10654.096, 197.819, 52618.061 20/06/26,17:36:46,12,10,1, 11.8,1,1, 13.520, 10654.064, 197.785, 52618.061 20/06/26,17:36:46,13,10,1, 11.8,1,1, 13.520, 10654.089, 197.809, 52618.018 20/06/26,17:36:46,14,10,1, 11.8,1,1, 13.520, 10654.090, 197.779, 52618.035 20/06/26,17:36:46,15,10,1, 11.8,1,1, 13.520, 10654.099, 197.828, 52618.066 20/06/26,17:36:46,16,10,1, 11.8,1,1, 13.520, 10654.100, 197.802, 52618.087 20/06/26,17:36:46,17,10,1, 11.8,1,1, 13.520, 10654.067, 197.812, 52618.055 20/06/26,17:36:46,18,10,1, 11.8,1,1, 13.520, 10654.101, 197.813, 52618.067 20/06/26,17:36:46,19,10,1, 11.8,1,1, 13.520, 10654.098, 197.789, 52618.074 20/06/26,17:36:47,00,10,1, 11.9,1,1, 13.521, 10654.116, 197.826, 52618.032 20/06/26,17:36:47,01,10,1, 11.9,1,1, 13.521, 10654.094, 197.809, 52618.049 20/06/26,17:36:47,02,10,1, 11.9,1,1, 13.521, 10654.092, 197.792, 52618.049 20/06/26,17:36:47,03,10,1, 11.9,1,1, 13.521, 10654.084, 197.826, 52618.046 20/06/26,17:36:47,04,10,1, 11.9,1,1, 13.521, 10654.100, 197.829, 52618.056 20/06/26,17:36:47,05,10,1, 11.9,1,1, 13.521, 10654.108, 197.822, 52618.077 20/06/26,17:36:47,06,10,1, 11.9,1,1, 13.521, 10654.115, 197.797, 52618.051 20/06/26,17:36:47,07,10,1, 11.9,1,1, 13.521, 10654.110, 197.808, 52618.054 20/06/26,17:36:47,08,10,1, 11.9,1,1, 13.521, 10654.118, 197.801, 52618.025 20/06/26,17:36:47,09,10,1, 11.9,1,1, 13.521, 10654.101, 197.772, 52618.034 20/06/26,17:36:47,10,10,1, 11.9,1,1, 13.521, 10654.102, 197.820, 52618.072 20/06/26,17:36:47,11,10,1, 11.9,1,1, 13.521, 10654.104, 197.820, 52618.094 20/06/26,17:36:47,12,10,1, 11.9,1,1, 13.521, 10654.098, 197.804, 52618.069 20/06/26,17:36:47,13,10,1, 11.9,1,1, 13.521, 10654.106, 197.799, 52618.055 20/06/26,17:36:47,14,10,1, 11.9,1,1, 13.521, 10654.116, 197.802, 52618.017 20/06/26,17:36:47,15,10,1, 11.9,1,1, 13.521, 10654.107, 197.783, 52618.053 20/06/26,17:36:47,16,10,1, 11.9,1,1, 13.521, 10654.120, 197.801, 52618.038 20/06/26,17:36:47,17,10,1, 11.9,1,1, 13.521, 10654.121, 197.806, 52618.093 20/06/26,17:36:47,18,10,1, 11.9,1,1, 13.521, 10654.138, 197.816, 52618.044 20/06/26,17:36:47,19,10,1, 11.9,1,1, 13.521, 10654.122, 197.826, 52618.032 20/06/26,17:36:48,00,10,1, 11.9,1,1, 13.525, 10654.141, 197.825, 52618.050 20/06/26,17:36:48,01,10,1, 11.9,1,1, 13.525, 10654.117, 197.835, 52618.060 20/06/26,17:36:48,02,10,1, 11.9,1,1, 13.525, 10654.115, 197.812, 52618.061 20/06/26,17:36:48,03,10,1, 11.9,1,1, 13.525, 10654.119, 197.787, 52618.039 20/06/26,17:36:48,04,10,1, 11.9,1,1, 13.525, 10654.110, 197.793, 52618.033 20/06/26,17:36:48,05,10,1, 11.9,1,1, 13.525, 10654.109, 197.798, 52618.037 20/06/26,17:36:48,06,10,1, 11.9,1,1, 13.525, 10654.103, 197.805, 52618.060 20/06/26,17:36:48,07,10,1, 11.9,1,1, 13.525, 10654.106, 197.812, 52618.087 20/06/26,17:36:48,08,10,1, 11.9,1,1, 13.525, 10654.142, 197.812, 52618.068 20/06/26,17:36:48,09,10,1, 11.9,1,1, 13.525, 10654.108, 197.795, 52618.097 20/06/26,17:36:48,10,10,1, 11.9,1,1, 13.525, 10654.114, 197.800, 52618.032 20/06/26,17:36:48,11,10,1, 11.9,1,1, 13.525, 10654.120, 197.809, 52618.047 20/06/26,17:36:48,12,10,1, 11.9,1,1, 13.525, 10654.150, 197.800, 52618.062 20/06/26,17:36:48,13,10,1, 11.9,1,1, 13.525, 10654.167, 197.794, 52618.113 20/06/26,17:36:48,14,10,1, 11.9,1,1, 13.525, 10654.143, 197.817, 52618.108 20/06/26,17:36:48,15,10,1, 11.9,1,1, 13.525, 10654.131, 197.831, 52618.083 20/06/26,17:36:48,16,10,1, 11.9,1,1, 13.525, 10654.125, 197.811, 52618.062 20/06/26,17:36:48,17,10,1, 11.9,1,1, 13.525, 10654.152, 197.813, 52618.075 20/06/26,17:36:48,18,10,1, 11.9,1,1, 13.525, 10654.135, 197.826, 52618.050 20/06/26,17:36:48,19,10,1, 11.9,1,1, 13.525, 10654.147, 197.825, 52618.050 20/06/26,17:36:49,00,10,1, 11.8,1,1, 13.519, 10654.141, 197.814, 52618.036 20/06/26,17:36:49,01,10,1, 11.8,1,1, 13.519, 10654.114, 197.817, 52618.070 20/06/26,17:36:49,02,10,1, 11.8,1,1, 13.519, 10654.137, 197.800, 52618.050 20/06/26,17:36:49,03,10,1, 11.8,1,1, 13.519, 10654.139, 197.802, 52618.029 20/06/26,17:36:49,04,10,1, 11.8,1,1, 13.519, 10654.091, 197.812, 52618.016 20/06/26,17:36:49,05,10,1, 11.8,1,1, 13.519, 10654.130, 197.812, 52618.062 20/06/26,17:36:49,06,10,1, 11.8,1,1, 13.519, 10654.133, 197.786, 52618.040 20/06/26,17:36:49,07,10,1, 11.8,1,1, 13.519, 10654.123, 197.818, 52618.066 20/06/26,17:36:49,08,10,1, 11.8,1,1, 13.519, 10654.146, 197.795, 52618.038 20/06/26,17:36:49,09,10,1, 11.8,1,1, 13.519, 10654.160, 197.823, 52618.053 20/06/26,17:36:49,10,10,1, 11.8,1,1, 13.519, 10654.142, 197.807, 52618.048 20/06/26,17:36:49,11,10,1, 11.8,1,1, 13.519, 10654.161, 197.802, 52618.080 20/06/26,17:36:49,12,10,1, 11.8,1,1, 13.519, 10654.156, 197.782, 52618.060 20/06/26,17:36:49,13,10,1, 11.8,1,1, 13.519, 10654.149, 197.800, 52618.030 20/06/26,17:36:49,14,10,1, 11.8,1,1, 13.519, 10654.128, 197.810, 52618.049 20/06/26,17:36:49,15,10,1, 11.8,1,1, 13.519, 10654.152, 197.798, 52618.059 20/06/26,17:36:49,16,10,1, 11.8,1,1, 13.519, 10654.158, 197.822, 52618.062 20/06/26,17:36:49,17,10,1, 11.8,1,1, 13.519, 10654.152, 197.799, 52618.082 20/06/26,17:36:49,18,10,1, 11.8,1,1, 13.519, 10654.160, 197.810, 52618.051 20/06/26,17:36:49,19,10,1, 11.8,1,1, 13.519, 10654.146, 197.814, 52618.036 20/06/26,17:36:50,00,10,1, 11.8,1,1, 13.526, 10654.141, 197.778, 52618.070 20/06/26,17:36:50,01,10,1, 11.8,1,1, 13.526, 10654.137, 197.806, 52618.055 20/06/26,17:36:50,02,10,1, 11.8,1,1, 13.526, 10654.146, 197.810, 52618.070 20/06/26,17:36:50,03,10,1, 11.8,1,1, 13.526, 10654.164, 197.830, 52618.037 20/06/26,17:36:50,04,10,1, 11.8,1,1, 13.526, 10654.147, 197.818, 52618.124 20/06/26,17:36:50,05,10,1, 11.8,1,1, 13.526, 10654.143, 197.782, 52618.063 20/06/26,17:36:50,06,10,1, 11.8,1,1, 13.526, 10654.133, 197.822, 52618.032 20/06/26,17:36:50,07,10,1, 11.8,1,1, 13.526, 10654.165, 197.808, 52618.056 20/06/26,17:36:50,08,10,1, 11.8,1,1, 13.526, 10654.129, 197.817, 52618.090 20/06/26,17:36:50,09,10,1, 11.8,1,1, 13.526, 10654.172, 197.790, 52618.102 20/06/26,17:36:50,10,10,1, 11.8,1,1, 13.526, 10654.186, 197.786, 52618.091 20/06/26,17:36:50,11,10,1, 11.8,1,1, 13.526, 10654.141, 197.800, 52618.086 20/06/26,17:36:50,12,10,1, 11.8,1,1, 13.526, 10654.162, 197.796, 52618.120 20/06/26,17:36:50,13,10,1, 11.8,1,1, 13.526, 10654.164, 197.791, 52618.081 20/06/26,17:36:50,14,10,1, 11.8,1,1, 13.526, 10654.159, 197.805, 52618.066 20/06/26,17:36:50,15,10,1, 11.8,1,1, 13.526, 10654.140, 197.791, 52618.087 20/06/26,17:36:50,16,10,1, 11.8,1,1, 13.526, 10654.165, 197.803, 52618.085 20/06/26,17:36:50,17,10,1, 11.8,1,1, 13.526, 10654.166, 197.805, 52618.075 20/06/26,17:36:50,18,10,1, 11.8,1,1, 13.526, 10654.145, 197.788, 52618.076 20/06/26,17:36:50,19,10,1, 11.8,1,1, 13.526, 10654.148, 197.778, 52618.070 20/06/26,17:36:51,00,10,1, 11.9,1,1, 13.523, 10654.157, 197.837, 52618.071 20/06/26,17:36:51,01,10,1, 11.9,1,1, 13.523, 10654.170, 197.798, 52618.042 20/06/26,17:36:51,02,10,1, 11.9,1,1, 13.523, 10654.159, 197.804, 52618.066 20/06/26,17:36:51,03,10,1, 11.9,1,1, 13.523, 10654.156, 197.815, 52618.056 20/06/26,17:36:51,04,10,1, 11.9,1,1, 13.523, 10654.151, 197.799, 52618.083 20/06/26,17:36:51,05,10,1, 11.9,1,1, 13.523, 10654.142, 197.782, 52618.064 20/06/26,17:36:51,06,10,1, 11.9,1,1, 13.523, 10654.130, 197.810, 52618.075 20/06/26,17:36:51,07,10,1, 11.9,1,1, 13.523, 10654.135, 197.803, 52618.061 20/06/26,17:36:51,08,10,1, 11.9,1,1, 13.523, 10654.185, 197.810, 52618.086 20/06/26,17:36:51,09,10,1, 11.9,1,1, 13.523, 10654.159, 197.798, 52618.042 20/06/26,17:36:51,10,10,1, 11.9,1,1, 13.523, 10654.165, 197.824, 52618.108 20/06/26,17:36:51,11,10,1, 11.9,1,1, 13.523, 10654.140, 197.794, 52618.067 20/06/26,17:36:51,12,10,1, 11.9,1,1, 13.523, 10654.142, 197.799, 52618.079 20/06/26,17:36:51,13,10,1, 11.9,1,1, 13.523, 10654.167, 197.799, 52618.090 20/06/26,17:36:51,14,10,1, 11.9,1,1, 13.523, 10654.162, 197.773, 52618.094 20/06/26,17:36:51,15,10,1, 11.9,1,1, 13.523, 10654.159, 197.794, 52618.094 20/06/26,17:36:51,16,10,1, 11.9,1,1, 13.523, 10654.141, 197.775, 52618.066 20/06/26,17:36:51,17,10,1, 11.9,1,1, 13.523, 10654.144, 197.789, 52618.067 20/06/26,17:36:51,18,10,1, 11.9,1,1, 13.523, 10654.203, 197.801, 52618.080 20/06/26,17:36:51,19,10,1, 11.9,1,1, 13.523, 10654.164, 197.837, 52618.071 20/06/26,17:36:52,00,11,1, 11.9,1,1, 13.523, 10654.233, 197.783, 52618.063 20/06/26,17:36:52,01,11,1, 11.9,1,1, 13.523, 10654.211, 197.780, 52618.071 20/06/26,17:36:52,02,11,1, 11.9,1,1, 13.523, 10654.175, 197.795, 52618.073 20/06/26,17:36:52,03,11,1, 11.9,1,1, 13.523, 10654.203, 197.825, 52618.073 20/06/26,17:36:52,04,11,1, 11.9,1,1, 13.523, 10654.157, 197.784, 52618.058 20/06/26,17:36:52,05,11,1, 11.9,1,1, 13.523, 10654.178, 197.778, 52618.092 20/06/26,17:36:52,06,11,1, 11.9,1,1, 13.523, 10654.163, 197.799, 52618.124 20/06/26,17:36:52,07,11,1, 11.9,1,1, 13.523, 10654.184, 197.796, 52618.044 20/06/26,17:36:52,08,11,1, 11.9,1,1, 13.523, 10654.170, 197.783, 52618.055 20/06/26,17:36:52,09,11,1, 11.9,1,1, 13.523, 10654.187, 197.779, 52618.054 20/06/26,17:36:52,10,11,1, 11.9,1,1, 13.523, 10654.160, 197.786, 52618.092 20/06/26,17:36:52,11,11,1, 11.9,1,1, 13.523, 10654.197, 197.797, 52618.096 20/06/26,17:36:52,12,11,1, 11.9,1,1, 13.523, 10654.192, 197.769, 52618.062 20/06/26,17:36:52,13,11,1, 11.9,1,1, 13.523, 10654.208, 197.775, 52618.088 20/06/26,17:36:52,14,11,1, 11.9,1,1, 13.523, 10654.222, 197.828, 52618.116 20/06/26,17:36:52,15,11,1, 11.9,1,1, 13.523, 10654.185, 197.786, 52618.055 20/06/26,17:36:52,16,11,1, 11.9,1,1, 13.523, 10654.207, 197.784, 52618.044 20/06/26,17:36:52,17,11,1, 11.9,1,1, 13.523, 10654.203, 197.773, 52618.034 20/06/26,17:36:52,18,11,1, 11.9,1,1, 13.523, 10654.196, 197.762, 52618.031 20/06/26,17:36:52,19,11,1, 11.9,1,1, 13.523, 10654.234, 197.783, 52618.063 20/06/26,17:36:53,00,10,1, 11.9,1,1, 13.522, 10654.216, 197.785, 52618.066 20/06/26,17:36:53,01,10,1, 11.9,1,1, 13.522, 10654.209, 197.778, 52618.068 20/06/26,17:36:53,02,10,1, 11.9,1,1, 13.522, 10654.202, 197.754, 52618.038 20/06/26,17:36:53,03,10,1, 11.9,1,1, 13.522, 10654.213, 197.785, 52618.300 20/06/26,17:36:53,04,10,1, 11.9,1,1, 13.522, 10654.219, 197.757, 52617.976 20/06/26,17:36:53,05,10,1, 11.9,1,1, 13.522, 10654.193, 197.752, 52618.022 20/06/26,17:36:53,06,10,1, 11.9,1,1, 13.522, 10654.209, 197.790, 52618.058 20/06/26,17:36:53,07,10,1, 11.9,1,1, 13.522, 10654.212, 197.773, 52618.035 20/06/26,17:36:53,08,10,1, 11.9,1,1, 13.522, 10654.193, 197.779, 52618.059 20/06/26,17:36:53,09,10,1, 11.9,1,1, 13.522, 10654.218, 197.781, 52618.036 20/06/26,17:36:53,10,10,1, 11.9,1,1, 13.522, 10654.192, 197.778, 52618.084 20/06/26,17:36:53,11,10,1, 11.9,1,1, 13.522, 10654.209, 197.764, 52618.049 20/06/26,17:36:53,12,10,1, 11.9,1,1, 13.522, 10654.214, 197.782, 52618.065 20/06/26,17:36:53,13,10,1, 11.9,1,1, 13.522, 10654.232, 197.786, 52618.051 20/06/26,17:36:53,14,10,1, 11.9,1,1, 13.522, 10654.218, 197.797, 52618.092 20/06/26,17:36:53,15,10,1, 11.9,1,1, 13.522, 10654.229, 197.787, 52618.065 20/06/26,17:36:53,16,10,1, 11.9,1,1, 13.522, 10654.191, 197.790, 52618.080 20/06/26,17:36:53,17,10,1, 11.9,1,1, 13.522, 10654.226, 197.768, 52618.071 20/06/26,17:36:53,18,10,1, 11.9,1,1, 13.522, 10654.210, 197.770, 52618.048 20/06/26,17:36:53,19,10,1, 11.9,1,1, 13.522, 10654.217, 197.785, 52618.066 20/06/26,17:36:54,00,10,1, 11.9,1,1, 13.524, 10654.249, 197.774, 52618.097 20/06/26,17:36:54,01,10,1, 11.9,1,1, 13.524, 10654.172, 197.776, 52618.061 20/06/26,17:36:54,02,10,1, 11.9,1,1, 13.524, 10654.197, 197.756, 52618.068 20/06/26,17:36:54,03,10,1, 11.9,1,1, 13.524, 10654.196, 197.784, 52618.061 20/06/26,17:36:54,04,10,1, 11.9,1,1, 13.524, 10654.210, 197.795, 52618.071 20/06/26,17:36:54,05,10,1, 11.9,1,1, 13.524, 10654.214, 197.766, 52618.055 20/06/26,17:36:54,06,10,1, 11.9,1,1, 13.524, 10654.214, 197.763, 52618.093 20/06/26,17:36:54,07,10,1, 11.9,1,1, 13.524, 10654.216, 197.769, 52618.043 20/06/26,17:36:54,08,10,1, 11.9,1,1, 13.524, 10654.212, 197.797, 52618.075 20/06/26,17:36:54,09,10,1, 11.9,1,1, 13.524, 10654.202, 197.769, 52618.075 20/06/26,17:36:54,10,10,1, 11.9,1,1, 13.524, 10654.232, 197.786, 52618.085 20/06/26,17:36:54,11,10,1, 11.9,1,1, 13.524, 10654.212, 197.763, 52618.053 20/06/26,17:36:54,12,10,1, 11.9,1,1, 13.524, 10654.252, 197.764, 52618.055 20/06/26,17:36:54,13,10,1, 11.9,1,1, 13.524, 10654.232, 197.795, 52618.065 20/06/26,17:36:54,14,10,1, 11.9,1,1, 13.524, 10654.232, 197.776, 52618.099 20/06/26,17:36:54,15,10,1, 11.9,1,1, 13.524, 10654.225, 197.772, 52618.065 20/06/26,17:36:54,16,10,1, 11.9,1,1, 13.524, 10654.266, 197.770, 52618.116 20/06/26,17:36:54,17,10,1, 11.9,1,1, 13.524, 10654.234, 197.784, 52618.067 20/06/26,17:36:54,18,10,1, 11.9,1,1, 13.524, 10654.236, 197.772, 52618.050 20/06/26,17:36:54,19,10,1, 11.9,1,1, 13.524, 10654.252, 197.774, 52618.097 20/06/26,17:36:55,00,11,1, 11.8,1,1, 13.523, 10654.241, 197.731, 52618.053 20/06/26,17:36:55,01,11,1, 11.8,1,1, 13.523, 10654.228, 197.756, 52618.055 20/06/26,17:36:55,02,11,1, 11.8,1,1, 13.523, 10654.243, 197.794, 52618.093 20/06/26,17:36:55,03,11,1, 11.8,1,1, 13.523, 10654.241, 197.755, 52618.071 20/06/26,17:36:55,04,11,1, 11.8,1,1, 13.523, 10654.229, 197.753, 52618.048 20/06/26,17:36:55,05,11,1, 11.8,1,1, 13.523, 10654.259, 197.781, 52618.066 20/06/26,17:36:55,06,11,1, 11.8,1,1, 13.523, 10654.254, 197.761, 52618.058 20/06/26,17:36:55,07,11,1, 11.8,1,1, 13.523, 10654.199, 197.760, 52618.026 20/06/26,17:36:55,08,11,1, 11.8,1,1, 13.523, 10654.224, 197.753, 52618.022 20/06/26,17:36:55,09,11,1, 11.8,1,1, 13.523, 10654.242, 197.741, 52618.026 20/06/26,17:36:55,10,11,1, 11.8,1,1, 13.523, 10654.229, 197.781, 52618.015 20/06/26,17:36:55,11,11,1, 11.8,1,1, 13.523, 10654.228, 197.750, 52618.020 20/06/26,17:36:55,12,11,1, 11.8,1,1, 13.523, 10654.203, 197.765, 52618.027 20/06/26,17:36:55,13,11,1, 11.8,1,1, 13.523, 10654.268, 197.787, 52618.065 20/06/26,17:36:55,14,11,1, 11.8,1,1, 13.523, 10654.243, 197.783, 52618.051 20/06/26,17:36:55,15,11,1, 11.8,1,1, 13.523, 10654.257, 197.794, 52618.061 20/06/26,17:36:55,16,11,1, 11.8,1,1, 13.523, 10654.241, 197.746, 52618.025 20/06/26,17:36:55,17,11,1, 11.8,1,1, 13.523, 10654.257, 197.740, 52618.035 20/06/26,17:36:55,18,11,1, 11.8,1,1, 13.523, 10654.236, 197.773, 52618.050 20/06/26,17:36:55,19,11,1, 11.8,1,1, 13.523, 10654.249, 197.731, 52618.053 20/06/26,17:36:56,00,11,1, 11.9,1,1, 13.523, 10654.291, 197.741, 52618.000 20/06/26,17:36:56,01,11,1, 11.9,1,1, 13.523, 10654.236, 197.787, 52618.056 20/06/26,17:36:56,02,11,1, 11.9,1,1, 13.523, 10654.245, 197.748, 52618.041 20/06/26,17:36:56,03,11,1, 11.9,1,1, 13.523, 10654.274, 197.755, 52618.074 20/06/26,17:36:56,04,11,1, 11.9,1,1, 13.523, 10654.263, 197.749, 52618.028 20/06/26,17:36:56,05,11,1, 11.9,1,1, 13.523, 10654.242, 197.720, 52618.053 20/06/26,17:36:56,06,11,1, 11.9,1,1, 13.523, 10654.260, 197.754, 52618.018 20/06/26,17:36:56,07,11,1, 11.9,1,1, 13.523, 10654.278, 197.747, 52618.040 20/06/26,17:36:56,08,11,1, 11.9,1,1, 13.523, 10654.255, 197.740, 52618.028 20/06/26,17:36:56,09,11,1, 11.9,1,1, 13.523, 10654.262, 197.779, 52618.030 20/06/26,17:36:56,10,11,1, 11.9,1,1, 13.523, 10654.270, 197.770, 52618.002 20/06/26,17:36:56,11,11,1, 11.9,1,1, 13.523, 10654.262, 197.737, 52618.060 20/06/26,17:36:56,12,11,1, 11.9,1,1, 13.523, 10654.243, 197.737, 52618.002 20/06/26,17:36:56,13,11,1, 11.9,1,1, 13.523, 10654.280, 197.755, 52618.059 20/06/26,17:36:56,14,11,1, 11.9,1,1, 13.523, 10654.301, 197.745, 52618.044 20/06/26,17:36:56,15,11,1, 11.9,1,1, 13.523, 10654.265, 197.766, 52618.035 20/06/26,17:36:56,16,11,1, 11.9,1,1, 13.523, 10654.278, 197.758, 52618.063 20/06/26,17:36:56,17,11,1, 11.9,1,1, 13.523, 10654.287, 197.740, 52618.036 20/06/26,17:36:56,18,11,1, 11.9,1,1, 13.523, 10654.270, 197.755, 52618.038 20/06/26,17:36:56,19,11,1, 11.9,1,1, 13.523, 10654.294, 197.741, 52618.000 20/06/26,17:36:57,00,11,1, 11.9,1,1, 13.524, 10654.258, 197.753, 52618.072 20/06/26,17:36:57,01,11,1, 11.9,1,1, 13.524, 10654.270, 197.736, 52618.024 20/06/26,17:36:57,02,11,1, 11.9,1,1, 13.524, 10654.289, 197.741, 52618.059 20/06/26,17:36:57,03,11,1, 11.9,1,1, 13.524, 10654.291, 197.750, 52618.085 20/06/26,17:36:57,04,11,1, 11.9,1,1, 13.524, 10654.294, 197.753, 52618.054 20/06/26,17:36:57,05,11,1, 11.9,1,1, 13.524, 10654.296, 197.757, 52618.080 20/06/26,17:36:57,06,11,1, 11.9,1,1, 13.524, 10654.283, 197.730, 52618.057 20/06/26,17:36:57,07,11,1, 11.9,1,1, 13.524, 10654.259, 197.746, 52618.044 20/06/26,17:36:57,08,11,1, 11.9,1,1, 13.524, 10654.277, 197.730, 52618.024 20/06/26,17:36:57,09,11,1, 11.9,1,1, 13.524, 10654.282, 197.741, 52618.023 20/06/26,17:36:57,10,11,1, 11.9,1,1, 13.524, 10654.287, 197.752, 52618.058 20/06/26,17:36:57,11,11,1, 11.9,1,1, 13.524, 10654.286, 197.729, 52618.049 20/06/26,17:36:57,12,11,1, 11.9,1,1, 13.524, 10654.296, 197.724, 52618.027 20/06/26,17:36:57,13,11,1, 11.9,1,1, 13.524, 10654.298, 197.742, 52618.022 20/06/26,17:36:57,14,11,1, 11.9,1,1, 13.524, 10654.282, 197.760, 52618.013 20/06/26,17:36:57,15,11,1, 11.9,1,1, 13.524, 10654.266, 197.740, 52618.027 20/06/26,17:36:57,16,11,1, 11.9,1,1, 13.524, 10654.265, 197.732, 52618.015 20/06/26,17:36:57,17,11,1, 11.9,1,1, 13.524, 10654.295, 197.744, 52618.037 20/06/26,17:36:57,18,11,1, 11.9,1,1, 13.524, 10654.312, 197.742, 52618.051 20/06/26,17:36:57,19,11,1, 11.9,1,1, 13.524, 10654.262, 197.753, 52618.072 20/06/26,17:36:58,00,11,1, 11.8,1,1, 13.522, 10654.333, 197.715, 52618.018 20/06/26,17:36:58,01,11,1, 11.8,1,1, 13.522, 10654.309, 197.732, 52618.051 20/06/26,17:36:58,02,11,1, 11.8,1,1, 13.522, 10654.289, 197.742, 52618.052 20/06/26,17:36:58,03,11,1, 11.8,1,1, 13.522, 10654.295, 197.757, 52618.076 20/06/26,17:36:58,04,11,1, 11.8,1,1, 13.522, 10654.314, 197.741, 52618.064 20/06/26,17:36:58,05,11,1, 11.8,1,1, 13.522, 10654.293, 197.751, 52618.041 20/06/26,17:36:58,06,11,1, 11.8,1,1, 13.522, 10654.320, 197.746, 52618.025 20/06/26,17:36:58,07,11,1, 11.8,1,1, 13.522, 10654.344, 197.741, 52618.026 20/06/26,17:36:58,08,11,1, 11.8,1,1, 13.522, 10654.302, 197.743, 52618.038 20/06/26,17:36:58,09,11,1, 11.8,1,1, 13.522, 10654.315, 197.752, 52618.036 20/06/26,17:36:58,10,11,1, 11.8,1,1, 13.522, 10654.297, 197.739, 52618.014 20/06/26,17:36:58,11,11,1, 11.8,1,1, 13.522, 10654.305, 197.739, 52618.022 20/06/26,17:36:58,12,11,1, 11.8,1,1, 13.522, 10654.337, 197.728, 52618.024 20/06/26,17:36:58,13,11,1, 11.8,1,1, 13.522, 10654.303, 197.740, 52618.040 20/06/26,17:36:58,14,11,1, 11.8,1,1, 13.522, 10654.298, 197.758, 52618.003 20/06/26,17:36:58,15,11,1, 11.8,1,1, 13.522, 10654.286, 197.720, 52618.041 20/06/26,17:36:58,16,11,1, 11.8,1,1, 13.522, 10654.326, 197.720, 52618.013 20/06/26,17:36:58,17,11,1, 11.8,1,1, 13.522, 10654.336, 197.731, 52618.011 20/06/26,17:36:58,18,11,1, 11.8,1,1, 13.522, 10654.298, 197.716, 52617.997 20/06/26,17:36:58,19,11,1, 11.8,1,1, 13.522, 10654.339, 197.715, 52618.018 20/06/26,17:36:59,00,12,1, 11.9,1,1, 13.525, 10654.324, 197.713, 52618.050 20/06/26,17:36:59,01,12,1, 11.9,1,1, 13.525, 10654.304, 197.696, 52618.018 20/06/26,17:36:59,02,12,1, 11.9,1,1, 13.525, 10654.314, 197.714, 52618.044 20/06/26,17:36:59,03,12,1, 11.9,1,1, 13.525, 10654.313, 197.698, 52617.977 20/06/26,17:36:59,04,12,1, 11.9,1,1, 13.525, 10654.286, 197.709, 52618.011 20/06/26,17:36:59,05,12,1, 11.9,1,1, 13.525, 10654.331, 197.718, 52618.025 20/06/26,17:36:59,06,12,1, 11.9,1,1, 13.525, 10654.294, 197.716, 52618.027 20/06/26,17:36:59,07,12,1, 11.9,1,1, 13.525, 10654.342, 197.710, 52617.986 20/06/26,17:36:59,08,12,1, 11.9,1,1, 13.525, 10654.307, 197.713, 52618.037 20/06/26,17:36:59,09,12,1, 11.9,1,1, 13.525, 10654.319, 197.722, 52618.017 20/06/26,17:36:59,10,12,1, 11.9,1,1, 13.525, 10654.318, 197.700, 52618.025 20/06/26,17:36:59,11,12,1, 11.9,1,1, 13.525, 10654.323, 197.729, 52618.054 20/06/26,17:36:59,12,12,1, 11.9,1,1, 13.525, 10654.312, 197.701, 52618.000 20/06/26,17:36:59,13,12,1, 11.9,1,1, 13.525, 10654.313, 197.743, 52618.042 20/06/26,17:36:59,14,12,1, 11.9,1,1, 13.525, 10654.326, 197.757, 52618.018 20/06/26,17:36:59,15,12,1, 11.9,1,1, 13.525, 10654.315, 197.704, 52618.013 20/06/26,17:36:59,16,12,1, 11.9,1,1, 13.525, 10654.350, 197.725, 52618.061 20/06/26,17:36:59,17,12,1, 11.9,1,1, 13.525, 10654.354, 197.709, 52618.019 20/06/26,17:36:59,18,12,1, 11.9,1,1, 13.525, 10654.320, 197.703, 52617.994 20/06/26,17:36:59,19,12,1, 11.9,1,1, 13.525, 10654.325, 197.713, 52618.050 20/06/26,17:37:00,00,12,1, 11.9,1,1, 13.526, 10654.358, 197.702, 52617.977 20/06/26,17:37:00,01,12,1, 11.9,1,1, 13.526, 10654.314, 197.715, 52618.029 20/06/26,17:37:00,02,12,1, 11.9,1,1, 13.526, 10654.345, 197.715, 52618.060 20/06/26,17:37:00,03,12,1, 11.9,1,1, 13.526, 10654.343, 197.703, 52618.047 20/06/26,17:37:00,04,12,1, 11.9,1,1, 13.526, 10654.330, 197.680, 52617.995 20/06/26,17:37:00,05,12,1, 11.9,1,1, 13.526, 10654.329, 197.715, 52618.043 20/06/26,17:37:00,06,12,1, 11.9,1,1, 13.526, 10654.340, 197.699, 52618.032 20/06/26,17:37:00,07,12,1, 11.9,1,1, 13.526, 10654.352, 197.709, 52618.067 20/06/26,17:37:00,08,12,1, 11.9,1,1, 13.526, 10654.313, 197.700, 52618.027 20/06/26,17:37:00,09,12,1, 11.9,1,1, 13.526, 10654.354, 197.719, 52618.047 20/06/26,17:37:00,10,12,1, 11.9,1,1, 13.526, 10654.348, 197.716, 52618.029 20/06/26,17:37:00,11,12,1, 11.9,1,1, 13.526, 10654.360, 197.695, 52618.011 20/06/26,17:37:00,12,12,1, 11.9,1,1, 13.526, 10654.325, 197.693, 52618.010 20/06/26,17:37:00,13,12,1, 11.9,1,1, 13.526, 10654.311, 197.697, 52617.989 20/06/26,17:37:00,14,12,1, 11.9,1,1, 13.526, 10654.322, 197.702, 52618.055 20/06/26,17:37:00,15,12,1, 11.9,1,1, 13.526, 10654.326, 197.693, 52618.035 20/06/26,17:37:00,16,12,1, 11.9,1,1, 13.526, 10654.365, 197.699, 52618.046 20/06/26,17:37:00,17,12,1, 11.9,1,1, 13.526, 10654.341, 197.685, 52618.023 20/06/26,17:37:00,18,12,1, 11.9,1,1, 13.526, 10654.348, 197.723, 52618.016 20/06/26,17:37:00,19,12,1, 11.9,1,1, 13.526, 10654.360, 197.702, 52617.977 20/06/26,17:37:01,00,12,1, 11.8,1,1, 13.523, 10654.341, 197.707, 52618.050 20/06/26,17:37:01,01,12,1, 11.8,1,1, 13.523, 10654.361, 197.700, 52618.046 20/06/26,17:37:01,02,12,1, 11.8,1,1, 13.523, 10654.348, 197.712, 52618.022 20/06/26,17:37:01,03,12,1, 11.8,1,1, 13.523, 10654.338, 197.711, 52618.047 20/06/26,17:37:01,04,12,1, 11.8,1,1, 13.523, 10654.349, 197.695, 52617.981 20/06/26,17:37:01,05,12,1, 11.8,1,1, 13.523, 10654.354, 197.681, 52618.012 20/06/26,17:37:01,06,12,1, 11.8,1,1, 13.523, 10654.377, 197.708, 52618.025 20/06/26,17:37:01,07,12,1, 11.8,1,1, 13.523, 10654.369, 197.691, 52618.030 20/06/26,17:37:01,08,12,1, 11.8,1,1, 13.523, 10654.395, 197.727, 52618.043 20/06/26,17:37:01,09,12,1, 11.8,1,1, 13.523, 10654.382, 197.692, 52617.998 20/06/26,17:37:01,10,12,1, 11.8,1,1, 13.523, 10654.347, 197.719, 52618.018 20/06/26,17:37:01,11,12,1, 11.8,1,1, 13.523, 10654.385, 197.701, 52618.060 20/06/26,17:37:01,12,12,1, 11.8,1,1, 13.523, 10654.358, 197.708, 52618.057 20/06/26,17:37:01,13,12,1, 11.8,1,1, 13.523, 10654.394, 197.693, 52618.034 20/06/26,17:37:01,14,12,1, 11.8,1,1, 13.523, 10654.356, 197.671, 52618.012 20/06/26,17:37:01,15,12,1, 11.8,1,1, 13.523, 10654.357, 197.715, 52618.035 20/06/26,17:37:01,16,12,1, 11.8,1,1, 13.523, 10654.372, 197.710, 52618.056 20/06/26,17:37:01,17,12,1, 11.8,1,1, 13.523, 10654.355, 197.663, 52618.003 20/06/26,17:37:01,18,12,1, 11.8,1,1, 13.523, 10654.350, 197.699, 52618.141 20/06/26,17:37:01,19,12,1, 11.8,1,1, 13.523, 10654.347, 197.707, 52618.050 20/06/26,17:37:02,00,12,1, 11.8,1,1, 13.524, 10654.416, 197.676, 52618.059 20/06/26,17:37:02,01,12,1, 11.8,1,1, 13.524, 10654.355, 197.670, 52618.033 20/06/26,17:37:02,02,12,1, 11.8,1,1, 13.524, 10654.362, 197.651, 52618.040 20/06/26,17:37:02,03,12,1, 11.8,1,1, 13.524, 10654.358, 197.679, 52618.058 20/06/26,17:37:02,04,12,1, 11.8,1,1, 13.524, 10654.383, 197.663, 52618.012 20/06/26,17:37:02,05,12,1, 11.8,1,1, 13.524, 10654.373, 197.680, 52618.014 20/06/26,17:37:02,06,12,1, 11.8,1,1, 13.524, 10654.365, 197.670, 52618.034 20/06/26,17:37:02,07,12,1, 11.8,1,1, 13.524, 10654.343, 197.707, 52618.050 20/06/26,17:37:02,08,12,1, 11.8,1,1, 13.524, 10654.348, 197.688, 52618.076 20/06/26,17:37:02,09,12,1, 11.8,1,1, 13.524, 10654.377, 197.684, 52618.054 20/06/26,17:37:02,10,12,1, 11.8,1,1, 13.524, 10654.378, 197.666, 52618.009 20/06/26,17:37:02,11,12,1, 11.8,1,1, 13.524, 10654.396, 197.670, 52618.032 20/06/26,17:37:02,12,12,1, 11.8,1,1, 13.524, 10654.368, 197.704, 52618.031 20/06/26,17:37:02,13,12,1, 11.8,1,1, 13.524, 10654.370, 197.679, 52618.013 20/06/26,17:37:02,14,12,1, 11.8,1,1, 13.524, 10654.409, 197.688, 52618.057 20/06/26,17:37:02,15,12,1, 11.8,1,1, 13.524, 10654.399, 197.685, 52618.057 20/06/26,17:37:02,16,12,1, 11.8,1,1, 13.524, 10654.391, 197.700, 52618.036 20/06/26,17:37:02,17,12,1, 11.8,1,1, 13.524, 10654.391, 197.648, 52617.955 20/06/26,17:37:02,18,12,1, 11.8,1,1, 13.524, 10654.401, 197.645, 52618.077 20/06/26,17:37:02,19,12,1, 11.8,1,1, 13.524, 10654.417, 197.676, 52618.059 20/06/26,17:37:03,00,12,1, 11.8,1,1, 13.523, 10654.399, 197.641, 52618.031 20/06/26,17:37:03,01,12,1, 11.8,1,1, 13.523, 10654.449, 197.694, 52618.043 20/06/26,17:37:03,02,12,1, 11.8,1,1, 13.523, 10654.437, 197.654, 52617.993 20/06/26,17:37:03,03,12,1, 11.8,1,1, 13.523, 10654.404, 197.675, 52617.990 20/06/26,17:37:03,04,12,1, 11.8,1,1, 13.523, 10654.421, 197.630, 52617.993 20/06/26,17:37:03,05,12,1, 11.8,1,1, 13.523, 10654.398, 197.686, 52617.983 20/06/26,17:37:03,06,12,1, 11.8,1,1, 13.523, 10654.409, 197.674, 52618.054 20/06/26,17:37:03,07,12,1, 11.8,1,1, 13.523, 10654.439, 197.678, 52618.046 20/06/26,17:37:03,08,12,1, 11.8,1,1, 13.523, 10654.409, 197.676, 52618.086 20/06/26,17:37:03,09,12,1, 11.8,1,1, 13.523, 10654.426, 197.675, 52618.065 20/06/26,17:37:03,10,12,1, 11.8,1,1, 13.523, 10654.428, 197.681, 52618.064 20/06/26,17:37:03,11,12,1, 11.8,1,1, 13.523, 10654.418, 197.659, 52618.070 20/06/26,17:37:03,12,12,1, 11.8,1,1, 13.523, 10654.399, 197.653, 52618.039 20/06/26,17:37:03,13,12,1, 11.8,1,1, 13.523, 10654.403, 197.677, 52618.125 20/06/26,17:37:03,14,12,1, 11.8,1,1, 13.523, 10654.422, 197.653, 52618.063 20/06/26,17:37:03,15,12,1, 11.8,1,1, 13.523, 10654.379, 197.664, 52618.113 20/06/26,17:37:03,16,12,1, 11.8,1,1, 13.523, 10654.431, 197.637, 52618.033 20/06/26,17:37:03,17,12,1, 11.8,1,1, 13.523, 10654.434, 197.632, 52618.036 20/06/26,17:37:03,18,12,1, 11.8,1,1, 13.523, 10654.426, 197.643, 52618.047 20/06/26,17:37:03,19,12,1, 11.8,1,1, 13.523, 10654.406, 197.641, 52618.031 20/06/26,17:37:04,00,11,1, 11.9,1,1, 13.524, 10654.449, 197.632, 52618.032 20/06/26,17:37:04,01,11,1, 11.9,1,1, 13.524, 10654.411, 197.632, 52618.044 20/06/26,17:37:04,02,11,1, 11.9,1,1, 13.524, 10654.434, 197.647, 52618.015 20/06/26,17:37:04,03,11,1, 11.9,1,1, 13.524, 10654.422, 197.627, 52618.005 20/06/26,17:37:04,04,11,1, 11.9,1,1, 13.524, 10654.426, 197.627, 52618.035 20/06/26,17:37:04,05,11,1, 11.9,1,1, 13.524, 10654.428, 197.651, 52618.017 20/06/26,17:37:04,06,11,1, 11.9,1,1, 13.524, 10654.418, 197.618, 52617.995 20/06/26,17:37:04,07,11,1, 11.9,1,1, 13.524, 10654.435, 197.642, 52617.987 20/06/26,17:37:04,08,11,1, 11.9,1,1, 13.524, 10654.438, 197.647, 52617.981 20/06/26,17:37:04,09,11,1, 11.9,1,1, 13.524, 10654.444, 197.665, 52618.014 20/06/26,17:37:04,10,11,1, 11.9,1,1, 13.524, 10654.427, 197.673, 52618.029 20/06/26,17:37:04,11,11,1, 11.9,1,1, 13.524, 10654.432, 197.647, 52618.047 20/06/26,17:37:04,12,11,1, 11.9,1,1, 13.524, 10654.454, 197.640, 52618.020 20/06/26,17:37:04,13,11,1, 11.9,1,1, 13.524, 10654.416, 197.622, 52617.993 20/06/26,17:37:04,14,11,1, 11.9,1,1, 13.524, 10654.457, 197.624, 52618.038 20/06/26,17:37:04,15,11,1, 11.9,1,1, 13.524, 10654.425, 197.649, 52617.979 20/06/26,17:37:04,16,11,1, 11.9,1,1, 13.524, 10654.426, 197.602, 52618.023 20/06/26,17:37:04,17,11,1, 11.9,1,1, 13.524, 10654.411, 197.626, 52617.988 20/06/26,17:37:04,18,11,1, 11.9,1,1, 13.524, 10654.424, 197.643, 52618.013 20/06/26,17:37:04,19,11,1, 11.9,1,1, 13.524, 10654.453, 197.632, 52618.032 20/06/26,17:37:05,00,11,1, 11.9,1,1, 13.523, 10654.483, 197.647, 52618.054 20/06/26,17:37:05,01,11,1, 11.9,1,1, 13.523, 10654.451, 197.638, 52618.042 20/06/26,17:37:05,02,11,1, 11.9,1,1, 13.523, 10654.430, 197.607, 52617.996 20/06/26,17:37:05,03,11,1, 11.9,1,1, 13.523, 10654.445, 197.615, 52618.020 20/06/26,17:37:05,04,11,1, 11.9,1,1, 13.523, 10654.449, 197.639, 52618.000 20/06/26,17:37:05,05,11,1, 11.9,1,1, 13.523, 10654.422, 197.651, 52617.987 20/06/26,17:37:05,06,11,1, 11.9,1,1, 13.523, 10654.465, 197.654, 52618.016 20/06/26,17:37:05,07,11,1, 11.9,1,1, 13.523, 10654.427, 197.638, 52618.014 20/06/26,17:37:05,08,11,1, 11.9,1,1, 13.523, 10654.431, 197.642, 52617.972 20/06/26,17:37:05,09,11,1, 11.9,1,1, 13.523, 10654.434, 197.626, 52618.005 20/06/26,17:37:05,10,11,1, 11.9,1,1, 13.523, 10654.462, 197.638, 52618.034 20/06/26,17:37:05,11,11,1, 11.9,1,1, 13.523, 10654.438, 197.622, 52618.041 20/06/26,17:37:05,12,11,1, 11.9,1,1, 13.523, 10654.482, 197.637, 52618.024 20/06/26,17:37:05,13,11,1, 11.9,1,1, 13.523, 10654.482, 197.642, 52618.038 20/06/26,17:37:05,14,11,1, 11.9,1,1, 13.523, 10654.465, 197.619, 52618.029 20/06/26,17:37:05,15,11,1, 11.9,1,1, 13.523, 10654.470, 197.606, 52618.009 20/06/26,17:37:05,16,11,1, 11.9,1,1, 13.523, 10654.444, 197.606, 52618.006 20/06/26,17:37:05,17,11,1, 11.9,1,1, 13.523, 10654.448, 197.647, 52618.032 20/06/26,17:37:05,18,11,1, 11.9,1,1, 13.523, 10654.441, 197.608, 52618.060 20/06/26,17:37:05,19,11,1, 11.9,1,1, 13.523, 10654.484, 197.647, 52618.054 20/06/26,17:37:06,00,10,1, 11.9,1,1, 13.524, 10654.474, 197.611, 52618.039 20/06/26,17:37:06,01,10,1, 11.9,1,1, 13.524, 10654.495, 197.620, 52618.018 20/06/26,17:37:06,02,10,1, 11.9,1,1, 13.524, 10654.446, 197.623, 52617.986 20/06/26,17:37:06,03,10,1, 11.9,1,1, 13.524, 10654.457, 197.623, 52618.007 20/06/26,17:37:06,04,10,1, 11.9,1,1, 13.524, 10654.460, 197.610, 52617.990 20/06/26,17:37:06,05,10,1, 11.9,1,1, 13.524, 10654.454, 197.617, 52618.020 20/06/26,17:37:06,06,10,1, 11.9,1,1, 13.524, 10654.464, 197.625, 52618.015 20/06/26,17:37:06,07,10,1, 11.9,1,1, 13.524, 10654.455, 197.601, 52617.991 20/06/26,17:37:06,08,10,1, 11.9,1,1, 13.524, 10654.483, 197.631, 52618.055 20/06/26,17:37:06,09,10,1, 11.9,1,1, 13.524, 10654.490, 197.606, 52618.026 20/06/26,17:37:06,10,10,1, 11.9,1,1, 13.524, 10654.497, 197.587, 52618.024 20/06/26,17:37:06,11,10,1, 11.9,1,1, 13.524, 10654.494, 197.628, 52618.008 20/06/26,17:37:06,12,10,1, 11.9,1,1, 13.524, 10654.501, 197.585, 52618.020 20/06/26,17:37:06,13,10,1, 11.9,1,1, 13.524, 10654.481, 197.617, 52618.013 20/06/26,17:37:06,14,10,1, 11.9,1,1, 13.524, 10654.494, 197.606, 52618.004 20/06/26,17:37:06,15,10,1, 11.9,1,1, 13.524, 10654.466, 197.618, 52617.978 20/06/26,17:37:06,16,10,1, 11.9,1,1, 13.524, 10654.497, 197.601, 52618.045 20/06/26,17:37:06,17,10,1, 11.9,1,1, 13.524, 10654.466, 197.602, 52618.013 20/06/26,17:37:06,18,10,1, 11.9,1,1, 13.524, 10654.493, 197.599, 52618.040 20/06/26,17:37:06,19,10,1, 11.9,1,1, 13.524, 10654.476, 197.611, 52618.039 20/06/26,17:37:07,00,10,1, 11.9,1,1, 13.521, 10654.483, 197.596, 52618.038 20/06/26,17:37:07,01,10,1, 11.9,1,1, 13.521, 10654.475, 197.628, 52618.010 20/06/26,17:37:07,02,10,1, 11.9,1,1, 13.521, 10654.473, 197.614, 52617.987 20/06/26,17:37:07,03,10,1, 11.9,1,1, 13.521, 10654.479, 197.584, 52618.034 20/06/26,17:37:07,04,10,1, 11.9,1,1, 13.521, 10654.492, 197.611, 52618.004 20/06/26,17:37:07,05,10,1, 11.9,1,1, 13.521, 10654.480, 197.618, 52617.993 20/06/26,17:37:07,06,10,1, 11.9,1,1, 13.521, 10654.479, 197.630, 52618.003 20/06/26,17:37:07,07,10,1, 11.9,1,1, 13.521, 10654.497, 197.610, 52617.999 20/06/26,17:37:07,08,10,1, 11.9,1,1, 13.521, 10654.475, 197.613, 52618.007 20/06/26,17:37:07,09,10,1, 11.9,1,1, 13.521, 10654.481, 197.602, 52618.016 20/06/26,17:37:07,10,10,1, 11.9,1,1, 13.521, 10654.494, 197.614, 52618.009 20/06/26,17:37:07,11,10,1, 11.9,1,1, 13.521, 10654.491, 197.638, 52617.993 20/06/26,17:37:07,12,10,1, 11.9,1,1, 13.521, 10654.502, 197.598, 52618.011 20/06/26,17:37:07,13,10,1, 11.9,1,1, 13.521, 10654.520, 197.630, 52618.003 20/06/26,17:37:07,14,10,1, 11.9,1,1, 13.521, 10654.495, 197.594, 52617.980 20/06/26,17:37:07,15,10,1, 11.9,1,1, 13.521, 10654.504, 197.605, 52618.014 20/06/26,17:37:07,16,10,1, 11.9,1,1, 13.521, 10654.514, 197.623, 52618.023 20/06/26,17:37:07,17,10,1, 11.9,1,1, 13.521, 10654.497, 197.637, 52618.036 20/06/26,17:37:07,18,10,1, 11.9,1,1, 13.521, 10654.479, 197.608, 52618.001 20/06/26,17:37:07,19,10,1, 11.9,1,1, 13.521, 10654.490, 197.596, 52618.038 20/06/26,17:37:08,00,11,1, 11.9,1,1, 13.521, 10654.525, 197.581, 52618.012 20/06/26,17:37:08,01,11,1, 11.9,1,1, 13.521, 10654.509, 197.609, 52618.025 20/06/26,17:37:08,02,11,1, 11.9,1,1, 13.521, 10654.500, 197.598, 52617.994 20/06/26,17:37:08,03,11,1, 11.9,1,1, 13.521, 10654.486, 197.609, 52618.029 20/06/26,17:37:08,04,11,1, 11.9,1,1, 13.521, 10654.512, 197.632, 52618.049 20/06/26,17:37:08,05,11,1, 11.9,1,1, 13.521, 10654.492, 197.583, 52617.996 20/06/26,17:37:08,06,11,1, 11.9,1,1, 13.521, 10654.488, 197.610, 52618.001 20/06/26,17:37:08,07,11,1, 11.9,1,1, 13.521, 10654.508, 197.590, 52617.999 20/06/26,17:37:08,08,11,1, 11.9,1,1, 13.521, 10654.497, 197.580, 52617.996 20/06/26,17:37:08,09,11,1, 11.9,1,1, 13.521, 10654.501, 197.550, 52617.896 20/06/26,17:37:08,10,11,1, 11.9,1,1, 13.521, 10654.515, 197.596, 52618.053 20/06/26,17:37:08,11,11,1, 11.9,1,1, 13.521, 10654.493, 197.593, 52618.032 20/06/26,17:37:08,12,11,1, 11.9,1,1, 13.521, 10654.534, 197.613, 52618.038 20/06/26,17:37:08,13,11,1, 11.9,1,1, 13.521, 10654.502, 197.587, 52618.062 20/06/26,17:37:08,14,11,1, 11.9,1,1, 13.521, 10654.528, 197.558, 52618.048 20/06/26,17:37:08,15,11,1, 11.9,1,1, 13.521, 10654.516, 197.574, 52618.060 20/06/26,17:37:08,16,11,1, 11.9,1,1, 13.521, 10654.554, 197.571, 52618.033 20/06/26,17:37:08,17,11,1, 11.9,1,1, 13.521, 10654.502, 197.589, 52618.029 20/06/26,17:37:08,18,11,1, 11.9,1,1, 13.521, 10654.531, 197.598, 52618.026 20/06/26,17:37:08,19,11,1, 11.9,1,1, 13.521, 10654.531, 197.581, 52618.012 20/06/26,17:37:09,00,11,1, 11.9,1,1, 13.523, 10654.500, 197.574, 52617.992 20/06/26,17:37:09,01,11,1, 11.9,1,1, 13.523, 10654.526, 197.614, 52618.052 20/06/26,17:37:09,02,11,1, 11.9,1,1, 13.523, 10654.535, 197.578, 52618.023 20/06/26,17:37:09,03,11,1, 11.9,1,1, 13.523, 10654.531, 197.565, 52618.026 20/06/26,17:37:09,04,11,1, 11.9,1,1, 13.523, 10654.532, 197.555, 52618.021 20/06/26,17:37:09,05,11,1, 11.9,1,1, 13.523, 10654.527, 197.553, 52618.042 20/06/26,17:37:09,06,11,1, 11.9,1,1, 13.523, 10654.553, 197.575, 52618.022 20/06/26,17:37:09,07,11,1, 11.9,1,1, 13.523, 10654.556, 197.582, 52618.041 20/06/26,17:37:09,08,11,1, 11.9,1,1, 13.523, 10654.535, 197.581, 52618.016 20/06/26,17:37:09,09,11,1, 11.9,1,1, 13.523, 10654.538, 197.571, 52618.011 20/06/26,17:37:09,10,11,1, 11.9,1,1, 13.523, 10654.558, 197.567, 52618.037 20/06/26,17:37:09,11,11,1, 11.9,1,1, 13.523, 10654.540, 197.554, 52618.029 20/06/26,17:37:09,12,11,1, 11.9,1,1, 13.523, 10654.552, 197.577, 52618.013 20/06/26,17:37:09,13,11,1, 11.9,1,1, 13.523, 10654.528, 197.591, 52618.025 20/06/26,17:37:09,14,11,1, 11.9,1,1, 13.523, 10654.552, 197.579, 52618.036 20/06/26,17:37:09,15,11,1, 11.9,1,1, 13.523, 10654.545, 197.606, 52618.052 20/06/26,17:37:09,16,11,1, 11.9,1,1, 13.523, 10654.522, 197.605, 52618.061 20/06/26,17:37:09,17,11,1, 11.9,1,1, 13.523, 10654.518, 197.583, 52618.056 20/06/26,17:37:09,18,11,1, 11.9,1,1, 13.523, 10654.533, 197.579, 52618.039 20/06/26,17:37:09,19,11,1, 11.9,1,1, 13.523, 10654.506, 197.574, 52617.992 20/06/26,17:37:10,00,10,1, 11.9,1,1, 13.523, 10654.550, 197.525, 52617.993 20/06/26,17:37:10,01,10,1, 11.9,1,1, 13.523, 10654.538, 197.591, 52618.007 20/06/26,17:37:10,02,10,1, 11.9,1,1, 13.523, 10654.541, 197.578, 52618.041 20/06/26,17:37:10,03,10,1, 11.9,1,1, 13.523, 10654.560, 197.559, 52618.018 20/06/26,17:37:10,04,10,1, 11.9,1,1, 13.523, 10654.548, 197.527, 52618.000 20/06/26,17:37:10,05,10,1, 11.9,1,1, 13.523, 10654.554, 197.536, 52618.005 20/06/26,17:37:10,06,10,1, 11.9,1,1, 13.523, 10654.554, 197.566, 52617.989 20/06/26,17:37:10,07,10,1, 11.9,1,1, 13.523, 10654.548, 197.548, 52618.025 20/06/26,17:37:10,08,10,1, 11.9,1,1, 13.523, 10654.544, 197.550, 52618.042 20/06/26,17:37:10,09,10,1, 11.9,1,1, 13.523, 10654.524, 197.540, 52618.045 20/06/26,17:37:10,10,10,1, 11.9,1,1, 13.523, 10654.527, 197.566, 52618.014 20/06/26,17:37:10,11,10,1, 11.9,1,1, 13.523, 10654.553, 197.565, 52618.024 20/06/26,17:37:10,12,10,1, 11.9,1,1, 13.523, 10654.572, 197.547, 52618.018 20/06/26,17:37:10,13,10,1, 11.9,1,1, 13.523, 10654.538, 197.524, 52617.967 20/06/26,17:37:10,14,10,1, 11.9,1,1, 13.523, 10654.543, 197.529, 52617.979 20/06/26,17:37:10,15,10,1, 11.9,1,1, 13.523, 10654.541, 197.563, 52617.995 20/06/26,17:37:10,16,10,1, 11.9,1,1, 13.523, 10654.570, 197.550, 52618.056 20/06/26,17:37:10,17,10,1, 11.9,1,1, 13.523, 10654.525, 197.545, 52617.987 20/06/26,17:37:10,18,10,1, 11.9,1,1, 13.523, 10654.547, 197.539, 52618.032 20/06/26,17:37:10,19,10,1, 11.9,1,1, 13.523, 10654.557, 197.525, 52617.993 20/06/26,17:37:11,00,11,1, 11.9,1,1, 13.522, 10654.550, 197.506, 52618.006 20/06/26,17:37:11,01,11,1, 11.9,1,1, 13.522, 10654.557, 197.527, 52618.026 20/06/26,17:37:11,02,11,1, 11.9,1,1, 13.522, 10654.573, 197.543, 52618.042 20/06/26,17:37:11,03,11,1, 11.9,1,1, 13.522, 10654.536, 197.509, 52618.035 20/06/26,17:37:11,04,11,1, 11.9,1,1, 13.522, 10654.569, 197.546, 52617.860 20/06/26,17:37:11,05,11,1, 11.9,1,1, 13.522, 10654.531, 197.567, 52618.059 20/06/26,17:37:11,06,11,1, 11.9,1,1, 13.522, 10654.514, 197.504, 52618.036 20/06/26,17:37:11,07,11,1, 11.9,1,1, 13.522, 10654.536, 197.533, 52618.070 20/06/26,17:37:11,08,11,1, 11.9,1,1, 13.522, 10654.555, 197.510, 52618.311 20/06/26,17:37:11,09,11,1, 11.9,1,1, 13.522, 10654.572, 197.517, 52617.949 20/06/26,17:37:11,10,11,1, 11.9,1,1, 13.522, 10654.542, 197.513, 52617.962 20/06/26,17:37:11,11,11,1, 11.9,1,1, 13.522, 10654.561, 197.539, 52618.007 20/06/26,17:37:11,12,11,1, 11.9,1,1, 13.522, 10654.578, 197.514, 52617.998 20/06/26,17:37:11,13,11,1, 11.9,1,1, 13.522, 10654.574, 197.535, 52617.985 20/06/26,17:37:11,14,11,1, 11.9,1,1, 13.522, 10654.564, 197.511, 52617.998 20/06/26,17:37:11,15,11,1, 11.9,1,1, 13.522, 10654.574, 197.509, 52618.061 20/06/26,17:37:11,16,11,1, 11.9,1,1, 13.522, 10654.538, 197.500, 52618.034 20/06/26,17:37:11,17,11,1, 11.9,1,1, 13.522, 10654.560, 197.536, 52618.036 20/06/26,17:37:11,18,11,1, 11.9,1,1, 13.522, 10654.558, 197.525, 52617.997 20/06/26,17:37:11,19,11,1, 11.9,1,1, 13.522, 10654.557, 197.506, 52618.006 20/06/26,17:37:12,00,10,1, 11.8,1,1, 13.524, 10654.600, 197.491, 52617.996 20/06/26,17:37:12,01,10,1, 11.8,1,1, 13.524, 10654.570, 197.499, 52618.041 20/06/26,17:37:12,02,10,1, 11.8,1,1, 13.524, 10654.572, 197.513, 52618.043 20/06/26,17:37:12,03,10,1, 11.8,1,1, 13.524, 10654.559, 197.508, 52618.050 20/06/26,17:37:12,04,10,1, 11.8,1,1, 13.524, 10654.583, 197.509, 52618.035 20/06/26,17:37:12,05,10,1, 11.8,1,1, 13.524, 10654.583, 197.524, 52618.034 20/06/26,17:37:12,06,10,1, 11.8,1,1, 13.524, 10654.584, 197.501, 52618.042 20/06/26,17:37:12,07,10,1, 11.8,1,1, 13.524, 10654.588, 197.509, 52618.029 20/06/26,17:37:12,08,10,1, 11.8,1,1, 13.524, 10654.567, 197.493, 52618.007 20/06/26,17:37:12,09,10,1, 11.8,1,1, 13.524, 10654.580, 197.488, 52618.025 20/06/26,17:37:12,10,10,1, 11.8,1,1, 13.524, 10654.598, 197.505, 52618.068 20/06/26,17:37:12,11,10,1, 11.8,1,1, 13.524, 10654.560, 197.494, 52618.023 20/06/26,17:37:12,12,10,1, 11.8,1,1, 13.524, 10654.593, 197.491, 52618.047 20/06/26,17:37:12,13,10,1, 11.8,1,1, 13.524, 10654.574, 197.510, 52617.994 20/06/26,17:37:12,14,10,1, 11.8,1,1, 13.524, 10654.572, 197.520, 52618.032 20/06/26,17:37:12,15,10,1, 11.8,1,1, 13.524, 10654.576, 197.510, 52618.008 20/06/26,17:37:12,16,10,1, 11.8,1,1, 13.524, 10654.597, 197.507, 52617.992 20/06/26,17:37:12,17,10,1, 11.8,1,1, 13.524, 10654.593, 197.499, 52618.055 20/06/26,17:37:12,18,10,1, 11.8,1,1, 13.524, 10654.580, 197.518, 52618.005 20/06/26,17:37:12,19,10,1, 11.8,1,1, 13.524, 10654.601, 197.491, 52617.996 20/06/26,17:37:13,00,11,1, 11.9,1,1, 13.521, 10654.583, 197.471, 52618.048 20/06/26,17:37:13,01,11,1, 11.9,1,1, 13.521, 10654.556, 197.495, 52618.040 20/06/26,17:37:13,02,11,1, 11.9,1,1, 13.521, 10654.592, 197.493, 52618.032 20/06/26,17:37:13,03,11,1, 11.9,1,1, 13.521, 10654.590, 197.488, 52618.046 20/06/26,17:37:13,04,11,1, 11.9,1,1, 13.521, 10654.584, 197.485, 52618.048 20/06/26,17:37:13,05,11,1, 11.9,1,1, 13.521, 10654.582, 197.462, 52618.004 20/06/26,17:37:13,06,11,1, 11.9,1,1, 13.521, 10654.557, 197.489, 52617.997 20/06/26,17:37:13,07,11,1, 11.9,1,1, 13.521, 10654.573, 197.475, 52618.011 20/06/26,17:37:13,08,11,1, 11.9,1,1, 13.521, 10654.576, 197.485, 52617.819 20/06/26,17:37:13,09,11,1, 11.9,1,1, 13.521, 10654.586, 197.491, 52618.014 20/06/26,17:37:13,10,11,1, 11.9,1,1, 13.521, 10654.612, 197.495, 52618.019 20/06/26,17:37:13,11,11,1, 11.9,1,1, 13.521, 10654.601, 197.479, 52618.016 20/06/26,17:37:13,12,11,1, 11.9,1,1, 13.521, 10654.565, 197.484, 52617.976 20/06/26,17:37:13,13,11,1, 11.9,1,1, 13.521, 10654.578, 197.495, 52618.009 20/06/26,17:37:13,14,11,1, 11.9,1,1, 13.521, 10654.587, 197.480, 52618.014 20/06/26,17:37:13,15,11,1, 11.9,1,1, 13.521, 10654.565, 197.486, 52618.017 20/06/26,17:37:13,16,11,1, 11.9,1,1, 13.521, 10654.572, 197.474, 52618.022 20/06/26,17:37:13,17,11,1, 11.9,1,1, 13.521, 10654.598, 197.491, 52618.018 20/06/26,17:37:13,18,11,1, 11.9,1,1, 13.521, 10654.600, 197.454, 52618.059 20/06/26,17:37:13,19,11,1, 11.9,1,1, 13.521, 10654.584, 197.471, 52618.048 20/06/26,17:37:14,00,11,1, 11.9,1,1, 13.524, 10654.616, 197.456, 52618.042 20/06/26,17:37:14,01,11,1, 11.9,1,1, 13.524, 10654.602, 197.485, 52618.042 20/06/26,17:37:14,02,11,1, 11.9,1,1, 13.524, 10654.590, 197.457, 52618.041 20/06/26,17:37:14,03,11,1, 11.9,1,1, 13.524, 10654.601, 197.467, 52618.012 20/06/26,17:37:14,04,11,1, 11.9,1,1, 13.524, 10654.581, 197.491, 52618.066 20/06/26,17:37:14,05,11,1, 11.9,1,1, 13.524, 10654.572, 197.497, 52618.003 20/06/26,17:37:14,06,11,1, 11.9,1,1, 13.524, 10654.603, 197.480, 52618.046 20/06/26,17:37:14,07,11,1, 11.9,1,1, 13.524, 10654.596, 197.475, 52618.007 20/06/26,17:37:14,08,11,1, 11.9,1,1, 13.524, 10654.604, 197.469, 52617.991 20/06/26,17:37:14,09,11,1, 11.9,1,1, 13.524, 10654.593, 197.447, 52617.948 20/06/26,17:37:14,10,11,1, 11.9,1,1, 13.524, 10654.642, 197.472, 52617.975 20/06/26,17:37:14,11,11,1, 11.9,1,1, 13.524, 10654.588, 197.468, 52618.038 20/06/26,17:37:14,12,11,1, 11.9,1,1, 13.524, 10654.595, 197.450, 52618.043 20/06/26,17:37:14,13,11,1, 11.9,1,1, 13.524, 10654.620, 197.468, 52618.021 20/06/26,17:37:14,14,11,1, 11.9,1,1, 13.524, 10654.614, 197.438, 52618.045 20/06/26,17:37:14,15,11,1, 11.9,1,1, 13.524, 10654.627, 197.474, 52618.031 20/06/26,17:37:14,16,11,1, 11.9,1,1, 13.524, 10654.609, 197.474, 52618.023 20/06/26,17:37:14,17,11,1, 11.9,1,1, 13.524, 10654.594, 197.438, 52618.001 20/06/26,17:37:14,18,11,1, 11.9,1,1, 13.524, 10654.630, 197.455, 52617.968 20/06/26,17:37:14,19,11,1, 11.9,1,1, 13.524, 10654.619, 197.456, 52618.042 20/06/26,17:37:15,00,10,1, 11.9,1,1, 13.519, 10654.625, 197.423, 52618.021 20/06/26,17:37:15,01,10,1, 11.9,1,1, 13.519, 10654.589, 197.447, 52618.005 20/06/26,17:37:15,02,10,1, 11.9,1,1, 13.519, 10654.635, 197.449, 52618.046 20/06/26,17:37:15,03,10,1, 11.9,1,1, 13.519, 10654.615, 197.441, 52617.978 20/06/26,17:37:15,04,10,1, 11.9,1,1, 13.519, 10654.629, 197.446, 52618.022 20/06/26,17:37:15,05,10,1, 11.9,1,1, 13.519, 10654.608, 197.453, 52618.033 20/06/26,17:37:15,06,10,1, 11.9,1,1, 13.519, 10654.627, 197.461, 52618.040 20/06/26,17:37:15,07,10,1, 11.9,1,1, 13.519, 10654.620, 197.460, 52618.013 20/06/26,17:37:15,08,10,1, 11.9,1,1, 13.519, 10654.627, 197.487, 52618.041 20/06/26,17:37:15,09,10,1, 11.9,1,1, 13.519, 10654.625, 197.450, 52618.033 20/06/26,17:37:15,10,10,1, 11.9,1,1, 13.519, 10654.629, 197.463, 52618.028 20/06/26,17:37:15,11,10,1, 11.9,1,1, 13.519, 10654.604, 197.411, 52618.033 20/06/26,17:37:15,12,10,1, 11.9,1,1, 13.519, 10654.615, 197.430, 52618.011 20/06/26,17:37:15,13,10,1, 11.9,1,1, 13.519, 10654.615, 197.468, 52618.027 20/06/26,17:37:15,14,10,1, 11.9,1,1, 13.519, 10654.626, 197.427, 52618.038 20/06/26,17:37:15,15,10,1, 11.9,1,1, 13.519, 10654.612, 197.449, 52617.999 20/06/26,17:37:15,16,10,1, 11.9,1,1, 13.519, 10654.622, 197.435, 52617.994 20/06/26,17:37:15,17,10,1, 11.9,1,1, 13.519, 10654.640, 197.444, 52618.018 20/06/26,17:37:15,18,10,1, 11.9,1,1, 13.519, 10654.640, 197.451, 52618.001 20/06/26,17:37:15,19,10,1, 11.9,1,1, 13.519, 10654.629, 197.423, 52618.021 20/06/26,17:37:16,00,10,1, 11.9,1,1, 13.526, 10654.658, 197.423, 52618.002 20/06/26,17:37:16,01,10,1, 11.9,1,1, 13.526, 10654.637, 197.434, 52618.013 20/06/26,17:37:16,02,10,1, 11.9,1,1, 13.526, 10654.669, 197.451, 52618.018 20/06/26,17:37:16,03,10,1, 11.9,1,1, 13.526, 10654.617, 197.432, 52618.028 20/06/26,17:37:16,04,10,1, 11.9,1,1, 13.526, 10654.662, 197.433, 52618.015 20/06/26,17:37:16,05,10,1, 11.9,1,1, 13.526, 10654.663, 197.441, 52617.995 20/06/26,17:37:16,06,10,1, 11.9,1,1, 13.526, 10654.659, 197.443, 52617.991 20/06/26,17:37:16,07,10,1, 11.9,1,1, 13.526, 10654.638, 197.427, 52617.999 20/06/26,17:37:16,08,10,1, 11.9,1,1, 13.526, 10654.628, 197.444, 52618.038 20/06/26,17:37:16,09,10,1, 11.9,1,1, 13.526, 10654.654, 197.449, 52618.070 20/06/26,17:37:16,10,10,1, 11.9,1,1, 13.526, 10654.665, 197.426, 52618.021 20/06/26,17:37:16,11,10,1, 11.9,1,1, 13.526, 10654.617, 197.441, 52618.018 20/06/26,17:37:16,12,10,1, 11.9,1,1, 13.526, 10654.617, 197.431, 52618.035 20/06/26,17:37:16,13,10,1, 11.9,1,1, 13.526, 10654.675, 197.426, 52617.989 20/06/26,17:37:16,14,10,1, 11.9,1,1, 13.526, 10654.653, 197.439, 52618.022 20/06/26,17:37:16,15,10,1, 11.9,1,1, 13.526, 10654.666, 197.432, 52618.054 20/06/26,17:37:16,16,10,1, 11.9,1,1, 13.526, 10654.656, 197.435, 52618.026 20/06/26,17:37:16,17,10,1, 11.9,1,1, 13.526, 10654.643, 197.466, 52618.025 20/06/26,17:37:16,18,10,1, 11.9,1,1, 13.526, 10654.679, 197.455, 52618.028 20/06/26,17:37:16,19,10,1, 11.9,1,1, 13.526, 10654.663, 197.423, 52618.002 20/06/26,17:37:17,00,10,1, 11.9,1,1, 13.520, 10654.691, 197.401, 52618.040 20/06/26,17:37:17,01,10,1, 11.9,1,1, 13.520, 10654.635, 197.418, 52618.071 20/06/26,17:37:17,02,10,1, 11.9,1,1, 13.520, 10654.648, 197.422, 52618.045 20/06/26,17:37:17,03,10,1, 11.9,1,1, 13.520, 10654.646, 197.435, 52618.033 20/06/26,17:37:17,04,10,1, 11.9,1,1, 13.520, 10654.658, 197.415, 52618.016 20/06/26,17:37:17,05,10,1, 11.9,1,1, 13.520, 10654.645, 197.443, 52618.058 20/06/26,17:37:17,06,10,1, 11.9,1,1, 13.520, 10654.641, 197.432, 52618.030 20/06/26,17:37:17,07,10,1, 11.9,1,1, 13.520, 10654.671, 197.415, 52618.030 20/06/26,17:37:17,08,10,1, 11.9,1,1, 13.520, 10654.646, 197.394, 52617.987 20/06/26,17:37:17,09,10,1, 11.9,1,1, 13.520, 10654.642, 197.422, 52618.006 20/06/26,17:37:17,10,10,1, 11.9,1,1, 13.520, 10654.654, 197.412, 52618.022 20/06/26,17:37:17,11,10,1, 11.9,1,1, 13.520, 10654.637, 197.414, 52617.985 20/06/26,17:37:17,12,10,1, 11.9,1,1, 13.520, 10654.648, 197.438, 52618.041 20/06/26,17:37:17,13,10,1, 11.9,1,1, 13.520, 10654.680, 197.419, 52618.017 20/06/26,17:37:17,14,10,1, 11.9,1,1, 13.520, 10654.671, 197.413, 52618.023 20/06/26,17:37:17,15,10,1, 11.9,1,1, 13.520, 10654.659, 197.415, 52617.990 20/06/26,17:37:17,16,10,1, 11.9,1,1, 13.520, 10654.669, 197.388, 52617.960 20/06/26,17:37:17,17,10,1, 11.9,1,1, 13.520, 10654.648, 197.381, 52617.990 20/06/26,17:37:17,18,10,1, 11.9,1,1, 13.520, 10654.677, 197.410, 52618.012 20/06/26,17:37:17,19,10,1, 11.9,1,1, 13.520, 10654.694, 197.401, 52618.040 20/06/26,17:37:18,00,10,1, 11.9,1,1, 13.522, 10654.666, 197.397, 52618.105 20/06/26,17:37:18,01,10,1, 11.9,1,1, 13.522, 10654.690, 197.431, 52618.033 20/06/26,17:37:18,02,10,1, 11.9,1,1, 13.522, 10654.661, 197.410, 52618.022 20/06/26,17:37:18,03,10,1, 11.9,1,1, 13.522, 10654.650, 197.384, 52617.987 20/06/26,17:37:18,04,10,1, 11.9,1,1, 13.522, 10654.640, 197.390, 52618.017 20/06/26,17:37:18,05,10,1, 11.9,1,1, 13.522, 10654.676, 197.375, 52618.044 20/06/26,17:37:18,06,10,1, 11.9,1,1, 13.522, 10654.657, 197.410, 52617.995 20/06/26,17:37:18,07,10,1, 11.9,1,1, 13.522, 10654.664, 197.394, 52618.005 20/06/26,17:37:18,08,10,1, 11.9,1,1, 13.522, 10654.663, 197.407, 52618.015 20/06/26,17:37:18,09,10,1, 11.9,1,1, 13.522, 10654.681, 197.412, 52618.021 20/06/26,17:37:18,10,10,1, 11.9,1,1, 13.522, 10654.676, 197.375, 52618.027 20/06/26,17:37:18,11,10,1, 11.9,1,1, 13.522, 10654.655, 197.357, 52618.028 20/06/26,17:37:18,12,10,1, 11.9,1,1, 13.522, 10654.663, 197.378, 52617.997 20/06/26,17:37:18,13,10,1, 11.9,1,1, 13.522, 10654.686, 197.363, 52618.025 20/06/26,17:37:18,14,10,1, 11.9,1,1, 13.522, 10654.669, 197.382, 52618.037 20/06/26,17:37:18,15,10,1, 11.9,1,1, 13.522, 10654.678, 197.377, 52618.007 20/06/26,17:37:18,16,10,1, 11.9,1,1, 13.522, 10654.700, 197.375, 52618.014 20/06/26,17:37:18,17,10,1, 11.9,1,1, 13.522, 10654.689, 197.370, 52617.981 20/06/26,17:37:18,18,10,1, 11.9,1,1, 13.522, 10654.678, 197.379, 52618.003 20/06/26,17:37:18,19,10,1, 11.9,1,1, 13.522, 10654.670, 197.397, 52618.105 20/06/26,17:37:19,00,10,1, 11.9,1,1, 13.519, 10654.691, 197.348, 52617.994 20/06/26,17:37:19,01,10,1, 11.9,1,1, 13.519, 10654.672, 197.357, 52618.012 20/06/26,17:37:19,02,10,1, 11.9,1,1, 13.519, 10654.682, 197.375, 52617.978 20/06/26,17:37:19,03,10,1, 11.9,1,1, 13.519, 10654.665, 197.364, 52618.004 20/06/26,17:37:19,04,10,1, 11.9,1,1, 13.519, 10654.699, 197.365, 52618.014 20/06/26,17:37:19,05,10,1, 11.9,1,1, 13.519, 10654.699, 197.363, 52618.043 20/06/26,17:37:19,06,10,1, 11.9,1,1, 13.519, 10654.690, 197.375, 52618.033 20/06/26,17:37:19,07,10,1, 11.9,1,1, 13.519, 10654.686, 197.364, 52617.982 20/06/26,17:37:19,08,10,1, 11.9,1,1, 13.519, 10654.706, 197.369, 52618.044 20/06/26,17:37:19,09,10,1, 11.9,1,1, 13.519, 10654.699, 197.384, 52618.022 20/06/26,17:37:19,10,10,1, 11.9,1,1, 13.519, 10654.691, 197.339, 52618.013 20/06/26,17:37:19,11,10,1, 11.9,1,1, 13.519, 10654.694, 197.336, 52618.014 20/06/26,17:37:19,12,10,1, 11.9,1,1, 13.519, 10654.684, 197.362, 52618.010 20/06/26,17:37:19,13,10,1, 11.9,1,1, 13.519, 10654.701, 197.343, 52618.001 20/06/26,17:37:19,14,10,1, 11.9,1,1, 13.519, 10654.671, 197.344, 52617.999 20/06/26,17:37:19,15,10,1, 11.9,1,1, 13.519, 10654.678, 197.351, 52618.044 20/06/26,17:37:19,16,10,1, 11.9,1,1, 13.519, 10654.706, 197.378, 52618.029 20/06/26,17:37:19,17,10,1, 11.9,1,1, 13.519, 10654.696, 197.378, 52618.062 20/06/26,17:37:19,18,10,1, 11.9,1,1, 13.519, 10654.698, 197.356, 52617.984 20/06/26,17:37:19,19,10,1, 11.9,1,1, 13.519, 10654.697, 197.348, 52617.994 20/06/26,17:37:20,00,09,1, 11.9,1,1, 13.518, 10654.725, 197.318, 52617.977 20/06/26,17:37:20,01,09,1, 11.9,1,1, 13.518, 10654.693, 197.348, 52618.041 20/06/26,17:37:20,02,09,1, 11.9,1,1, 13.518, 10654.687, 197.340, 52618.035 20/06/26,17:37:20,03,09,1, 11.9,1,1, 13.518, 10654.711, 197.349, 52618.031 20/06/26,17:37:20,04,09,1, 11.9,1,1, 13.518, 10654.711, 197.347, 52618.028 20/06/26,17:37:20,05,09,1, 11.9,1,1, 13.518, 10654.735, 197.363, 52618.059 20/06/26,17:37:20,06,09,1, 11.9,1,1, 13.518, 10654.720, 197.368, 52618.025 20/06/26,17:37:20,07,09,1, 11.9,1,1, 13.518, 10654.716, 197.348, 52618.017 20/06/26,17:37:20,08,09,1, 11.9,1,1, 13.518, 10654.706, 197.336, 52618.043 20/06/26,17:37:20,09,09,1, 11.9,1,1, 13.518, 10654.717, 197.366, 52617.999 20/06/26,17:37:20,10,09,1, 11.9,1,1, 13.518, 10654.713, 197.349, 52618.037 20/06/26,17:37:20,11,09,1, 11.9,1,1, 13.518, 10654.698, 197.352, 52618.038 20/06/26,17:37:20,12,09,1, 11.9,1,1, 13.518, 10654.713, 197.327, 52618.004 20/06/26,17:37:20,13,09,1, 11.9,1,1, 13.518, 10654.721, 197.347, 52618.022 20/06/26,17:37:20,14,09,1, 11.9,1,1, 13.518, 10654.719, 197.340, 52618.014 20/06/26,17:37:20,15,09,1, 11.9,1,1, 13.518, 10654.713, 197.325, 52618.015 20/06/26,17:37:20,16,09,1, 11.9,1,1, 13.518, 10654.712, 197.335, 52618.030 20/06/26,17:37:20,17,09,1, 11.9,1,1, 13.518, 10654.688, 197.331, 52618.023 20/06/26,17:37:20,18,09,1, 11.9,1,1, 13.518, 10654.711, 197.325, 52617.999 20/06/26,17:37:20,19,09,1, 11.9,1,1, 13.518, 10654.732, 197.318, 52617.977 20/06/26,17:37:21,00,09,1, 11.9,1,1, 13.520, 10654.750, 197.279, 52618.032 20/06/26,17:37:21,01,09,1, 11.9,1,1, 13.520, 10654.703, 197.324, 52618.007 20/06/26,17:37:21,02,09,1, 11.9,1,1, 13.520, 10654.705, 197.297, 52618.014 20/06/26,17:37:21,03,09,1, 11.9,1,1, 13.520, 10654.708, 197.322, 52617.991 20/06/26,17:37:21,04,09,1, 11.9,1,1, 13.520, 10654.724, 197.313, 52617.994 20/06/26,17:37:21,05,09,1, 11.9,1,1, 13.520, 10654.725, 197.330, 52618.022 20/06/26,17:37:21,06,09,1, 11.9,1,1, 13.520, 10654.709, 197.318, 52618.016 20/06/26,17:37:21,07,09,1, 11.9,1,1, 13.520, 10654.712, 197.324, 52618.067 20/06/26,17:37:21,08,09,1, 11.9,1,1, 13.520, 10654.716, 197.307, 52618.065 20/06/26,17:37:21,09,09,1, 11.9,1,1, 13.520, 10654.720, 197.302, 52618.027 20/06/26,17:37:21,10,09,1, 11.9,1,1, 13.520, 10654.743, 197.309, 52618.029 20/06/26,17:37:21,11,09,1, 11.9,1,1, 13.520, 10654.723, 197.304, 52617.996 20/06/26,17:37:21,12,09,1, 11.9,1,1, 13.520, 10654.717, 197.292, 52618.005 20/06/26,17:37:21,13,09,1, 11.9,1,1, 13.520, 10654.739, 197.304, 52618.030 20/06/26,17:37:21,14,09,1, 11.9,1,1, 13.520, 10654.723, 197.305, 52618.024 20/06/26,17:37:21,15,09,1, 11.9,1,1, 13.520, 10654.721, 197.312, 52618.041 20/06/26,17:37:21,16,09,1, 11.9,1,1, 13.520, 10654.729, 197.320, 52618.036 20/06/26,17:37:21,17,09,1, 11.9,1,1, 13.520, 10654.726, 197.262, 52618.008 20/06/26,17:37:21,18,09,1, 11.9,1,1, 13.520, 10654.732, 197.283, 52617.976 20/06/26,17:37:21,19,09,1, 11.9,1,1, 13.520, 10654.756, 197.279, 52618.032 20/06/26,17:37:22,00,11,1, 11.9,1,1, 13.517, 10654.725, 197.261, 52617.964 20/06/26,17:37:22,01,11,1, 11.9,1,1, 13.517, 10654.727, 197.306, 52618.012 20/06/26,17:37:22,02,11,1, 11.9,1,1, 13.517, 10654.735, 197.286, 52618.036 20/06/26,17:37:22,03,11,1, 11.9,1,1, 13.517, 10654.743, 197.290, 52618.026 20/06/26,17:37:22,04,11,1, 11.9,1,1, 13.517, 10654.754, 197.268, 52618.009 20/06/26,17:37:22,05,11,1, 11.9,1,1, 13.517, 10654.754, 197.292, 52618.042 20/06/26,17:37:22,06,11,1, 11.9,1,1, 13.517, 10654.749, 197.296, 52618.008 20/06/26,17:37:22,07,11,1, 11.9,1,1, 13.517, 10654.757, 197.281, 52618.027 20/06/26,17:37:22,08,11,1, 11.9,1,1, 13.517, 10654.746, 197.296, 52617.980 20/06/26,17:37:22,09,11,1, 11.9,1,1, 13.517, 10654.753, 197.289, 52618.038 20/06/26,17:37:22,10,11,1, 11.9,1,1, 13.517, 10654.749, 197.262, 52618.018 20/06/26,17:37:22,11,11,1, 11.9,1,1, 13.517, 10654.746, 197.279, 52617.971 20/06/26,17:37:22,12,11,1, 11.9,1,1, 13.517, 10654.798, 197.277, 52618.028 20/06/26,17:37:22,13,11,1, 11.9,1,1, 13.517, 10654.721, 197.249, 52617.985 20/06/26,17:37:22,14,11,1, 11.9,1,1, 13.517, 10654.741, 197.268, 52617.983 20/06/26,17:37:22,15,11,1, 11.9,1,1, 13.517, 10654.756, 197.272, 52618.024 20/06/26,17:37:22,16,11,1, 11.9,1,1, 13.517, 10654.732, 197.280, 52617.996 20/06/26,17:37:22,17,11,1, 11.9,1,1, 13.517, 10654.765, 197.323, 52618.007 20/06/26,17:37:22,18,11,1, 11.9,1,1, 13.517, 10654.766, 197.283, 52618.010 20/06/26,17:37:22,19,11,1, 11.9,1,1, 13.517, 10654.726, 197.261, 52617.964 20/06/26,17:37:23,00,09,1, 11.9,1,1, 13.522, 10654.758, 197.208, 52617.996 20/06/26,17:37:23,01,09,1, 11.9,1,1, 13.522, 10654.748, 197.273, 52617.999 20/06/26,17:37:23,02,09,1, 11.9,1,1, 13.522, 10654.761, 197.257, 52617.946 20/06/26,17:37:23,03,09,1, 11.9,1,1, 13.522, 10654.776, 197.246, 52617.995 20/06/26,17:37:23,04,09,1, 11.9,1,1, 13.522, 10654.782, 197.272, 52618.016 20/06/26,17:37:23,05,09,1, 11.9,1,1, 13.522, 10654.757, 197.239, 52617.996 20/06/26,17:37:23,06,09,1, 11.9,1,1, 13.522, 10654.732, 197.237, 52617.963 20/06/26,17:37:23,07,09,1, 11.9,1,1, 13.522, 10654.738, 197.249, 52617.987 20/06/26,17:37:23,08,09,1, 11.9,1,1, 13.522, 10654.765, 197.258, 52618.018 20/06/26,17:37:23,09,09,1, 11.9,1,1, 13.522, 10654.750, 197.253, 52617.994 20/06/26,17:37:23,10,09,1, 11.9,1,1, 13.522, 10654.751, 197.259, 52618.004 20/06/26,17:37:23,11,09,1, 11.9,1,1, 13.522, 10654.763, 197.260, 52617.982 20/06/26,17:37:23,12,09,1, 11.9,1,1, 13.522, 10654.738, 197.265, 52618.018 20/06/26,17:37:23,13,09,1, 11.9,1,1, 13.522, 10654.761, 197.233, 52618.054 20/06/26,17:37:23,14,09,1, 11.9,1,1, 13.522, 10654.770, 197.236, 52617.972 20/06/26,17:37:23,15,09,1, 11.9,1,1, 13.522, 10654.768, 197.250, 52618.033 20/06/26,17:37:23,16,09,1, 11.9,1,1, 13.522, 10654.785, 197.228, 52618.008 20/06/26,17:37:23,17,09,1, 11.9,1,1, 13.522, 10654.778, 197.229, 52618.021 20/06/26,17:37:23,18,09,1, 11.9,1,1, 13.522, 10654.747, 197.246, 52618.003 20/06/26,17:37:23,19,09,1, 11.9,1,1, 13.522, 10654.766, 197.208, 52617.996 20/06/26,17:37:24,00,09,1, 11.9,1,1, 13.519, 10654.466, 197.303, 52618.252 20/06/26,17:37:24,01,09,1, 11.9,1,1, 13.519, 10654.776, 197.281, 52618.010 20/06/26,17:37:24,02,09,1, 11.9,1,1, 13.519, 10654.784, 197.225, 52618.005 20/06/26,17:37:24,03,09,1, 11.9,1,1, 13.519, 10654.784, 197.218, 52617.994 20/06/26,17:37:24,04,09,1, 11.9,1,1, 13.519, 10654.752, 197.216, 52618.014 20/06/26,17:37:24,05,09,1, 11.9,1,1, 13.519, 10654.794, 197.237, 52618.021 20/06/26,17:37:24,06,09,1, 11.9,1,1, 13.519, 10654.784, 197.248, 52618.000 20/06/26,17:37:24,07,09,1, 11.9,1,1, 13.519, 10654.787, 197.238, 52618.034 20/06/26,17:37:24,08,09,1, 11.9,1,1, 13.519, 10654.788, 197.229, 52618.026 20/06/26,17:37:24,09,09,1, 11.9,1,1, 13.519, 10654.776, 197.212, 52618.014 20/06/26,17:37:24,10,09,1, 11.9,1,1, 13.519, 10654.786, 197.229, 52618.013 20/06/26,17:37:24,11,09,1, 11.9,1,1, 13.519, 10654.796, 197.205, 52618.025 20/06/26,17:37:24,12,09,1, 11.9,1,1, 13.519, 10654.794, 197.229, 52618.005 20/06/26,17:37:24,13,09,1, 11.9,1,1, 13.519, 10654.778, 197.230, 52618.029 20/06/26,17:37:24,14,09,1, 11.9,1,1, 13.519, 10654.792, 197.218, 52618.039 20/06/26,17:37:24,15,09,1, 11.9,1,1, 13.519, 10654.812, 197.215, 52618.024 20/06/26,17:37:24,16,09,1, 11.9,1,1, 13.519, 10654.804, 197.222, 52618.019 20/06/26,17:37:24,17,09,1, 11.9,1,1, 13.519, 10654.558, 197.414, 52620.700 20/06/26,17:37:24,18,09,1, 11.9,1,1, 13.519, 10654.385, 197.376, 52619.778 20/06/26,17:37:24,19,09,1, 11.9,1,1, 13.519, 10654.471, 197.303, 52618.252 20/06/26,17:37:25,00,09,1, 11.9,1,1, 13.521, 10654.825, 197.165, 52617.971 20/06/26,17:37:25,01,09,1, 11.9,1,1, 13.521, 10654.571, 197.270, 52618.208 20/06/26,17:37:25,02,09,1, 11.9,1,1, 13.521, 10654.727, 197.240, 52618.142 20/06/26,17:37:25,03,09,1, 11.9,1,1, 13.521, 10654.685, 197.220, 52618.042 20/06/26,17:37:25,04,09,1, 11.9,1,1, 13.521, 10654.786, 197.189, 52617.958 20/06/26,17:37:25,05,09,1, 11.9,1,1, 13.521, 10654.797, 197.192, 52617.955 20/06/26,17:37:25,06,09,1, 11.9,1,1, 13.521, 10654.783, 197.208, 52617.954 20/06/26,17:37:25,07,09,1, 11.9,1,1, 13.521, 10654.788, 197.226, 52617.977 20/06/26,17:37:25,08,09,1, 11.9,1,1, 13.521, 10654.809, 197.229, 52617.995 20/06/26,17:37:25,09,09,1, 11.9,1,1, 13.521, 10654.806, 197.216, 52617.962 20/06/26,17:37:25,10,09,1, 11.9,1,1, 13.521, 10654.808, 197.203, 52617.974 20/06/26,17:37:25,11,09,1, 11.9,1,1, 13.521, 10654.798, 197.221, 52617.999 20/06/26,17:37:25,12,09,1, 11.9,1,1, 13.521, 10654.792, 197.187, 52617.947 20/06/26,17:37:25,13,09,1, 11.9,1,1, 13.521, 10654.792, 197.201, 52617.971 20/06/26,17:37:25,14,09,1, 11.9,1,1, 13.521, 10654.819, 197.210, 52617.990 20/06/26,17:37:25,15,09,1, 11.9,1,1, 13.521, 10654.811, 197.201, 52618.003 20/06/26,17:37:25,16,09,1, 11.9,1,1, 13.521, 10654.845, 197.197, 52617.985 20/06/26,17:37:25,17,09,1, 11.9,1,1, 13.521, 10654.849, 197.225, 52618.002 20/06/26,17:37:25,18,09,1, 11.9,1,1, 13.521, 10654.810, 197.203, 52617.983 20/06/26,17:37:25,19,09,1, 11.9,1,1, 13.521, 10654.826, 197.165, 52617.971 20/06/26,17:37:26,00,09,1, 11.9,1,1, 13.520, 10654.817, 197.183, 52617.967 20/06/26,17:37:26,01,09,1, 11.9,1,1, 13.520, 10654.808, 197.163, 52617.996 20/06/26,17:37:26,02,09,1, 11.9,1,1, 13.520, 10654.828, 197.189, 52617.993 20/06/26,17:37:26,03,09,1, 11.9,1,1, 13.520, 10654.846, 197.179, 52618.063 20/06/26,17:37:26,04,09,1, 11.9,1,1, 13.520, 10654.836, 197.185, 52618.056 20/06/26,17:37:26,05,09,1, 11.9,1,1, 13.520, 10654.791, 197.203, 52618.107 20/06/26,17:37:26,06,09,1, 11.9,1,1, 13.520, 10654.859, 197.182, 52618.014 20/06/26,17:37:26,07,09,1, 11.9,1,1, 13.520, 10654.821, 197.173, 52617.952 20/06/26,17:37:26,08,09,1, 11.9,1,1, 13.520, 10654.819, 197.196, 52617.992 20/06/26,17:37:26,09,09,1, 11.9,1,1, 13.520, 10654.828, 197.188, 52617.955 20/06/26,17:37:26,10,09,1, 11.9,1,1, 13.520, 10654.824, 197.184, 52617.959 20/06/26,17:37:26,11,09,1, 11.9,1,1, 13.520, 10654.827, 197.196, 52617.962 20/06/26,17:37:26,12,09,1, 11.9,1,1, 13.520, 10654.818, 197.176, 52617.944 20/06/26,17:37:26,13,09,1, 11.9,1,1, 13.520, 10654.835, 197.200, 52617.967 20/06/26,17:37:26,14,09,1, 11.9,1,1, 13.520, 10654.818, 197.160, 52617.971 20/06/26,17:37:26,15,09,1, 11.9,1,1, 13.520, 10654.792, 197.182, 52617.978 20/06/26,17:37:26,16,09,1, 11.9,1,1, 13.520, 10654.808, 197.175, 52618.015 20/06/26,17:37:26,17,09,1, 11.9,1,1, 13.520, 10654.813, 197.169, 52617.951 20/06/26,17:37:26,18,09,1, 11.9,1,1, 13.520, 10654.827, 197.204, 52617.990 20/06/26,17:37:26,19,09,1, 11.9,1,1, 13.520, 10654.824, 197.183, 52617.967 20/06/26,17:37:27,00,09,1, 11.9,1,1, 13.523, 10654.842, 197.158, 52617.984 20/06/26,17:37:27,01,09,1, 11.9,1,1, 13.523, 10654.807, 197.183, 52618.005 20/06/26,17:37:27,02,09,1, 11.9,1,1, 13.523, 10654.820, 197.183, 52618.039 20/06/26,17:37:27,03,09,1, 11.9,1,1, 13.523, 10654.856, 197.179, 52618.002 20/06/26,17:37:27,04,09,1, 11.9,1,1, 13.523, 10654.818, 197.190, 52617.995 20/06/26,17:37:27,05,09,1, 11.9,1,1, 13.523, 10654.838, 197.178, 52617.986 20/06/26,17:37:27,06,09,1, 11.9,1,1, 13.523, 10654.839, 197.187, 52617.977 20/06/26,17:37:27,07,09,1, 11.9,1,1, 13.523, 10654.847, 197.166, 52617.982 20/06/26,17:37:27,08,09,1, 11.9,1,1, 13.523, 10654.842, 197.154, 52617.918 20/06/26,17:37:27,09,09,1, 11.9,1,1, 13.523, 10654.848, 197.123, 52617.957 20/06/26,17:37:27,10,09,1, 11.9,1,1, 13.523, 10654.811, 197.163, 52617.992 20/06/26,17:37:27,11,09,1, 11.9,1,1, 13.523, 10654.841, 197.138, 52617.991 20/06/26,17:37:27,12,09,1, 11.9,1,1, 13.523, 10654.838, 197.145, 52617.997 20/06/26,17:37:27,13,09,1, 11.9,1,1, 13.523, 10654.866, 197.168, 52618.034 20/06/26,17:37:27,14,09,1, 11.9,1,1, 13.523, 10654.877, 197.185, 52618.051 20/06/26,17:37:27,15,09,1, 11.9,1,1, 13.523, 10654.827, 197.178, 52618.062 20/06/26,17:37:27,16,09,1, 11.9,1,1, 13.523, 10654.854, 197.110, 52618.019 20/06/26,17:37:27,17,09,1, 11.9,1,1, 13.523, 10654.842, 197.134, 52618.023 20/06/26,17:37:27,18,09,1, 11.9,1,1, 13.523, 10654.857, 197.148, 52617.974 20/06/26,17:37:27,19,09,1, 11.9,1,1, 13.523, 10654.849, 197.158, 52617.984 20/06/26,17:37:28,00,09,1, 11.8,1,1, 13.521, 10654.875, 197.135, 52618.008 20/06/26,17:37:28,01,09,1, 11.8,1,1, 13.521, 10654.880, 197.153, 52617.995 20/06/26,17:37:28,02,09,1, 11.8,1,1, 13.521, 10654.846, 197.151, 52618.000 20/06/26,17:37:28,03,09,1, 11.8,1,1, 13.521, 10654.888, 197.129, 52618.015 20/06/26,17:37:28,04,09,1, 11.8,1,1, 13.521, 10654.872, 197.133, 52617.999 20/06/26,17:37:28,05,09,1, 11.8,1,1, 13.521, 10654.880, 197.155, 52618.013 20/06/26,17:37:28,06,09,1, 11.8,1,1, 13.521, 10654.878, 197.159, 52618.032 20/06/26,17:37:28,07,09,1, 11.8,1,1, 13.521, 10654.870, 197.179, 52618.048 20/06/26,17:37:28,08,09,1, 11.8,1,1, 13.521, 10654.873, 197.155, 52618.027 20/06/26,17:37:28,09,09,1, 11.8,1,1, 13.521, 10654.852, 197.136, 52617.992 20/06/26,17:37:28,10,09,1, 11.8,1,1, 13.521, 10654.853, 197.134, 52618.013 20/06/26,17:37:28,11,09,1, 11.8,1,1, 13.521, 10654.851, 197.138, 52617.999 20/06/26,17:37:28,12,09,1, 11.8,1,1, 13.521, 10654.877, 197.127, 52618.029 20/06/26,17:37:28,13,09,1, 11.8,1,1, 13.521, 10654.866, 197.115, 52617.984 20/06/26,17:37:28,14,09,1, 11.8,1,1, 13.521, 10654.879, 197.139, 52618.018 20/06/26,17:37:28,15,09,1, 11.8,1,1, 13.521, 10654.841, 197.139, 52617.966 20/06/26,17:37:28,16,09,1, 11.8,1,1, 13.521, 10654.860, 197.143, 52617.980 20/06/26,17:37:28,17,09,1, 11.8,1,1, 13.521, 10654.879, 197.128, 52618.003 20/06/26,17:37:28,18,09,1, 11.8,1,1, 13.521, 10654.844, 197.100, 52617.975 20/06/26,17:37:28,19,09,1, 11.8,1,1, 13.521, 10654.882, 197.135, 52618.008 20/06/26,17:37:29,00,09,1, 11.8,1,1, 13.525, 10654.900, 197.070, 52617.983 20/06/26,17:37:29,01,09,1, 11.8,1,1, 13.525, 10654.891, 197.132, 52618.022 20/06/26,17:37:29,02,09,1, 11.8,1,1, 13.525, 10654.875, 197.108, 52618.038 20/06/26,17:37:29,03,09,1, 11.8,1,1, 13.525, 10654.868, 197.113, 52618.036 20/06/26,17:37:29,04,09,1, 11.8,1,1, 13.525, 10654.886, 197.103, 52618.028 20/06/26,17:37:29,05,09,1, 11.8,1,1, 13.525, 10654.876, 197.105, 52618.005 20/06/26,17:37:29,06,09,1, 11.8,1,1, 13.525, 10654.849, 197.079, 52617.976 20/06/26,17:37:29,07,09,1, 11.8,1,1, 13.525, 10654.871, 197.114, 52617.955 20/06/26,17:37:29,08,09,1, 11.8,1,1, 13.525, 10654.885, 197.099, 52617.975 20/06/26,17:37:29,09,09,1, 11.8,1,1, 13.525, 10654.906, 197.064, 52617.988 20/06/26,17:37:29,10,09,1, 11.8,1,1, 13.525, 10654.891, 197.085, 52618.002 20/06/26,17:37:29,11,09,1, 11.8,1,1, 13.525, 10654.883, 197.102, 52618.023 20/06/26,17:37:29,12,09,1, 11.8,1,1, 13.525, 10654.889, 197.088, 52617.986 20/06/26,17:37:29,13,09,1, 11.8,1,1, 13.525, 10654.871, 197.106, 52618.033 20/06/26,17:37:29,14,09,1, 11.8,1,1, 13.525, 10654.865, 197.077, 52618.030 20/06/26,17:37:29,15,09,1, 11.8,1,1, 13.525, 10654.874, 197.075, 52618.012 20/06/26,17:37:29,16,09,1, 11.8,1,1, 13.525, 10654.868, 197.063, 52617.996 20/06/26,17:37:29,17,09,1, 11.8,1,1, 13.525, 10654.868, 197.077, 52618.018 20/06/26,17:37:29,18,09,1, 11.8,1,1, 13.525, 10654.858, 197.072, 52618.039 20/06/26,17:37:29,19,09,1, 11.8,1,1, 13.525, 10654.906, 197.070, 52617.983 20/06/26,17:37:30,00,09,1, 11.8,1,1, 13.523, 10654.875, 197.061, 52618.081 20/06/26,17:37:30,01,09,1, 11.8,1,1, 13.523, 10654.860, 197.072, 52617.959 20/06/26,17:37:30,02,09,1, 11.8,1,1, 13.523, 10654.890, 197.066, 52617.966 20/06/26,17:37:30,03,09,1, 11.8,1,1, 13.523, 10654.901, 197.080, 52617.996 20/06/26,17:37:30,04,09,1, 11.8,1,1, 13.523, 10654.886, 197.075, 52618.008 20/06/26,17:37:30,05,09,1, 11.8,1,1, 13.523, 10654.909, 197.069, 52618.032 20/06/26,17:37:30,06,09,1, 11.8,1,1, 13.523, 10654.927, 197.091, 52618.033 20/06/26,17:37:30,07,09,1, 11.8,1,1, 13.523, 10654.881, 197.060, 52618.059 20/06/26,17:37:30,08,09,1, 11.8,1,1, 13.523, 10654.899, 197.058, 52618.061 20/06/26,17:37:30,09,09,1, 11.8,1,1, 13.523, 10654.907, 197.066, 52618.034 20/06/26,17:37:30,10,09,1, 11.8,1,1, 13.523, 10654.921, 197.068, 52618.017 20/06/26,17:37:30,11,09,1, 11.8,1,1, 13.523, 10654.892, 197.054, 52617.960 20/06/26,17:37:30,12,09,1, 11.8,1,1, 13.523, 10654.909, 197.074, 52617.976 20/06/26,17:37:30,13,09,1, 11.8,1,1, 13.523, 10654.912, 197.095, 52617.987 20/06/26,17:37:30,14,09,1, 11.8,1,1, 13.523, 10654.897, 197.094, 52617.950 20/06/26,17:37:30,15,09,1, 11.8,1,1, 13.523, 10654.906, 197.070, 52618.052 20/06/26,17:37:30,16,09,1, 11.8,1,1, 13.523, 10654.899, 197.083, 52617.980 20/06/26,17:37:30,17,09,1, 11.8,1,1, 13.523, 10654.882, 197.054, 52618.005 20/06/26,17:37:30,18,09,1, 11.8,1,1, 13.523, 10654.893, 197.048, 52618.025 20/06/26,17:37:30,19,09,1, 11.8,1,1, 13.523, 10654.881, 197.061, 52618.081 20/06/26,17:37:31,00,10,1, 11.9,1,1, 13.524, 10654.950, 197.041, 52617.994 20/06/26,17:37:31,01,10,1, 11.9,1,1, 13.524, 10654.939, 197.073, 52618.003 20/06/26,17:37:31,02,10,1, 11.9,1,1, 13.524, 10654.897, 197.035, 52617.969 20/06/26,17:37:31,03,10,1, 11.9,1,1, 13.524, 10654.901, 197.064, 52617.948 20/06/26,17:37:31,04,10,1, 11.9,1,1, 13.524, 10654.930, 197.066, 52617.947 20/06/26,17:37:31,05,10,1, 11.9,1,1, 13.524, 10654.921, 197.067, 52617.991 20/06/26,17:37:31,06,10,1, 11.9,1,1, 13.524, 10654.924, 197.040, 52617.987 20/06/26,17:37:31,07,10,1, 11.9,1,1, 13.524, 10654.920, 197.070, 52618.010 20/06/26,17:37:31,08,10,1, 11.9,1,1, 13.524, 10654.924, 197.025, 52618.041 20/06/26,17:37:31,09,10,1, 11.9,1,1, 13.524, 10654.930, 197.051, 52618.066 20/06/26,17:37:31,10,10,1, 11.9,1,1, 13.524, 10654.900, 197.046, 52618.031 20/06/26,17:37:31,11,10,1, 11.9,1,1, 13.524, 10654.928, 197.055, 52618.041 20/06/26,17:37:31,12,10,1, 11.9,1,1, 13.524, 10654.924, 197.052, 52618.073 20/06/26,17:37:31,13,10,1, 11.9,1,1, 13.524, 10654.912, 197.073, 52618.013 20/06/26,17:37:31,14,10,1, 11.9,1,1, 13.524, 10654.911, 197.035, 52617.996 20/06/26,17:37:31,15,10,1, 11.9,1,1, 13.524, 10654.913, 197.027, 52618.010 20/06/26,17:37:31,16,10,1, 11.9,1,1, 13.524, 10654.928, 197.034, 52617.946 20/06/26,17:37:31,17,10,1, 11.9,1,1, 13.524, 10654.937, 197.019, 52617.988 20/06/26,17:37:31,18,10,1, 11.9,1,1, 13.524, 10654.927, 197.053, 52617.992 20/06/26,17:37:31,19,10,1, 11.9,1,1, 13.524, 10654.952, 197.041, 52617.994 20/06/26,17:37:32,00,09,1, 11.9,1,1, 13.522, 10654.967, 197.036, 52618.004 20/06/26,17:37:32,01,09,1, 11.9,1,1, 13.522, 10654.941, 197.061, 52618.068 20/06/26,17:37:32,02,09,1, 11.9,1,1, 13.522, 10654.929, 197.040, 52618.049 20/06/26,17:37:32,03,09,1, 11.9,1,1, 13.522, 10654.931, 197.039, 52618.015 20/06/26,17:37:32,04,09,1, 11.9,1,1, 13.522, 10654.912, 197.031, 52618.012 20/06/26,17:37:32,05,09,1, 11.9,1,1, 13.522, 10654.923, 197.029, 52617.960 20/06/26,17:37:32,06,09,1, 11.9,1,1, 13.522, 10654.921, 197.037, 52617.962 20/06/26,17:37:32,07,09,1, 11.9,1,1, 13.522, 10654.938, 197.035, 52617.944 20/06/26,17:37:32,08,09,1, 11.9,1,1, 13.522, 10654.933, 197.026, 52617.946 20/06/26,17:37:32,09,09,1, 11.9,1,1, 13.522, 10654.921, 197.031, 52618.030 20/06/26,17:37:32,10,09,1, 11.9,1,1, 13.522, 10654.936, 197.027, 52618.009 20/06/26,17:37:32,11,09,1, 11.9,1,1, 13.522, 10654.945, 197.037, 52618.050 20/06/26,17:37:32,12,09,1, 11.9,1,1, 13.522, 10654.958, 197.013, 52618.047 20/06/26,17:37:32,13,09,1, 11.9,1,1, 13.522, 10654.971, 197.028, 52618.044 20/06/26,17:37:32,14,09,1, 11.9,1,1, 13.522, 10654.947, 197.043, 52618.025 20/06/26,17:37:32,15,09,1, 11.9,1,1, 13.522, 10654.963, 197.050, 52617.976 20/06/26,17:37:32,16,09,1, 11.9,1,1, 13.522, 10654.953, 197.027, 52617.998 20/06/26,17:37:32,17,09,1, 11.9,1,1, 13.522, 10654.967, 197.037, 52617.963 20/06/26,17:37:32,18,09,1, 11.9,1,1, 13.522, 10654.985, 197.002, 52618.016 20/06/26,17:37:32,19,09,1, 11.9,1,1, 13.522, 10654.968, 197.036, 52618.004 20/06/26,17:37:33,00,09,1, 11.9,1,1, 13.520, 10654.958, 196.996, 52617.969 20/06/26,17:37:33,01,09,1, 11.9,1,1, 13.520, 10654.955, 197.015, 52618.022 20/06/26,17:37:33,02,09,1, 11.9,1,1, 13.520, 10654.964, 197.031, 52618.049 20/06/26,17:37:33,03,09,1, 11.9,1,1, 13.520, 10654.973, 197.033, 52618.066 20/06/26,17:37:33,04,09,1, 11.9,1,1, 13.520, 10654.941, 197.002, 52618.044 20/06/26,17:37:33,05,09,1, 11.9,1,1, 13.520, 10654.963, 197.029, 52618.027 20/06/26,17:37:33,06,09,1, 11.9,1,1, 13.520, 10654.958, 197.009, 52617.978 20/06/26,17:37:33,07,09,1, 11.9,1,1, 13.520, 10654.956, 196.991, 52617.922 20/06/26,17:37:33,08,09,1, 11.9,1,1, 13.520, 10654.969, 197.005, 52617.917 20/06/26,17:37:33,09,09,1, 11.9,1,1, 13.520, 10654.946, 197.040, 52617.969 20/06/26,17:37:33,10,09,1, 11.9,1,1, 13.520, 10654.962, 197.006, 52617.973 20/06/26,17:37:33,11,09,1, 11.9,1,1, 13.520, 10654.979, 197.017, 52618.057 20/06/26,17:37:33,12,09,1, 11.9,1,1, 13.520, 10654.955, 197.028, 52618.050 20/06/26,17:37:33,13,09,1, 11.9,1,1, 13.520, 10654.977, 197.001, 52618.044 20/06/26,17:37:33,14,09,1, 11.9,1,1, 13.520, 10654.978, 196.993, 52618.046 20/06/26,17:37:33,15,09,1, 11.9,1,1, 13.520, 10654.968, 197.006, 52618.014 20/06/26,17:37:33,16,09,1, 11.9,1,1, 13.520, 10654.963, 196.987, 52617.967 20/06/26,17:37:33,17,09,1, 11.9,1,1, 13.520, 10654.958, 197.000, 52617.949 20/06/26,17:37:33,18,09,1, 11.9,1,1, 13.520, 10654.960, 197.010, 52617.938 20/06/26,17:37:33,19,09,1, 11.9,1,1, 13.520, 10654.961, 196.996, 52617.969 20/06/26,17:37:34,00,09,1, 11.9,1,1, 13.519, 10654.975, 196.988, 52617.965 20/06/26,17:37:34,01,09,1, 11.9,1,1, 13.519, 10654.982, 196.972, 52618.000 20/06/26,17:37:34,02,09,1, 11.9,1,1, 13.519, 10654.978, 197.002, 52618.063 20/06/26,17:37:34,03,09,1, 11.9,1,1, 13.519, 10654.992, 196.992, 52618.049 20/06/26,17:37:34,04,09,1, 11.9,1,1, 13.519, 10654.980, 196.993, 52618.058 20/06/26,17:37:34,05,09,1, 11.9,1,1, 13.519, 10654.944, 197.002, 52618.023 20/06/26,17:37:34,06,09,1, 11.9,1,1, 13.519, 10654.989, 196.965, 52618.013 20/06/26,17:37:34,07,09,1, 11.9,1,1, 13.519, 10654.988, 196.982, 52617.992 20/06/26,17:37:34,08,09,1, 11.9,1,1, 13.519, 10654.978, 196.967, 52617.930 20/06/26,17:37:34,09,09,1, 11.9,1,1, 13.519, 10654.991, 196.956, 52617.923 20/06/26,17:37:34,10,09,1, 11.9,1,1, 13.519, 10654.965, 196.937, 52617.928 20/06/26,17:37:34,11,09,1, 11.9,1,1, 13.519, 10654.996, 196.961, 52618.008 20/06/26,17:37:34,12,09,1, 11.9,1,1, 13.519, 10654.991, 196.983, 52617.999 20/06/26,17:37:34,13,09,1, 11.9,1,1, 13.519, 10654.984, 196.994, 52618.101 20/06/26,17:37:34,14,09,1, 11.9,1,1, 13.519, 10654.932, 196.972, 52618.124 20/06/26,17:37:34,15,09,1, 11.9,1,1, 13.519, 10654.980, 196.978, 52618.062 20/06/26,17:37:34,16,09,1, 11.9,1,1, 13.519, 10654.973, 196.972, 52617.997 20/06/26,17:37:34,17,09,1, 11.9,1,1, 13.519, 10654.947, 196.983, 52618.017 20/06/26,17:37:34,18,09,1, 11.9,1,1, 13.519, 10654.972, 196.955, 52617.973 20/06/26,17:37:34,19,09,1, 11.9,1,1, 13.519, 10654.978, 196.988, 52617.965 20/06/26,17:37:35,00,10,1, 11.9,1,1, 13.520, 10655.000, 196.930, 52617.946 20/06/26,17:37:35,01,10,1, 11.9,1,1, 13.520, 10655.005, 196.958, 52618.012 20/06/26,17:37:35,02,10,1, 11.9,1,1, 13.520, 10654.970, 196.957, 52618.025 20/06/26,17:37:35,03,10,1, 11.9,1,1, 13.520, 10655.005, 196.983, 52618.027 20/06/26,17:37:35,04,10,1, 11.9,1,1, 13.520, 10654.973, 196.965, 52618.049 20/06/26,17:37:35,05,10,1, 11.9,1,1, 13.520, 10654.976, 196.967, 52618.039 20/06/26,17:37:35,06,10,1, 11.9,1,1, 13.520, 10654.991, 196.959, 52618.049 20/06/26,17:37:35,07,10,1, 11.9,1,1, 13.520, 10654.984, 196.960, 52617.990 20/06/26,17:37:35,08,10,1, 11.9,1,1, 13.520, 10655.023, 196.958, 52617.971 20/06/26,17:37:35,09,10,1, 11.9,1,1, 13.520, 10654.979, 196.956, 52617.911 20/06/26,17:37:35,10,10,1, 11.9,1,1, 13.520, 10655.030, 196.961, 52617.967 20/06/26,17:37:35,11,10,1, 11.9,1,1, 13.520, 10654.997, 196.991, 52618.007 20/06/26,17:37:35,12,10,1, 11.9,1,1, 13.520, 10655.004, 196.925, 52618.015 20/06/26,17:37:35,13,10,1, 11.9,1,1, 13.520, 10654.998, 196.961, 52618.051 20/06/26,17:37:35,14,10,1, 11.9,1,1, 13.520, 10654.980, 196.951, 52618.080 20/06/26,17:37:35,15,10,1, 11.9,1,1, 13.520, 10654.991, 196.962, 52618.057 20/06/26,17:37:35,16,10,1, 11.9,1,1, 13.520, 10655.000, 196.948, 52618.004 20/06/26,17:37:35,17,10,1, 11.9,1,1, 13.520, 10655.021, 196.926, 52617.980 20/06/26,17:37:35,18,10,1, 11.9,1,1, 13.520, 10654.987, 196.921, 52617.938 20/06/26,17:37:35,19,10,1, 11.9,1,1, 13.520, 10655.006, 196.930, 52617.946 20/06/26,17:37:36,00,10,1, 11.9,1,1, 13.522, 10655.067, 196.899, 52618.010 20/06/26,17:37:36,01,10,1, 11.9,1,1, 13.522, 10655.041, 196.920, 52617.964 20/06/26,17:37:36,02,10,1, 11.9,1,1, 13.522, 10655.014, 196.954, 52618.016 20/06/26,17:37:36,03,10,1, 11.9,1,1, 13.522, 10655.003, 196.957, 52618.022 20/06/26,17:37:36,04,10,1, 11.9,1,1, 13.522, 10655.019, 196.931, 52618.070 20/06/26,17:37:36,05,10,1, 11.9,1,1, 13.522, 10655.009, 196.942, 52618.066 20/06/26,17:37:36,06,10,1, 11.9,1,1, 13.522, 10655.019, 196.939, 52617.992 20/06/26,17:37:36,07,10,1, 11.9,1,1, 13.522, 10655.004, 196.927, 52617.945 20/06/26,17:37:36,08,10,1, 11.9,1,1, 13.522, 10655.017, 196.955, 52617.916 20/06/26,17:37:36,09,10,1, 11.9,1,1, 13.522, 10655.029, 196.946, 52617.959 20/06/26,17:37:36,10,10,1, 11.9,1,1, 13.522, 10655.035, 196.957, 52617.994 20/06/26,17:37:36,11,10,1, 11.9,1,1, 13.522, 10655.010, 196.927, 52618.009 20/06/26,17:37:36,12,10,1, 11.9,1,1, 13.522, 10655.030, 196.942, 52618.086 20/06/26,17:37:36,13,10,1, 11.9,1,1, 13.522, 10655.020, 196.936, 52618.102 20/06/26,17:37:36,14,10,1, 11.9,1,1, 13.522, 10655.015, 196.926, 52618.093 20/06/26,17:37:36,15,10,1, 11.9,1,1, 13.522, 10655.002, 196.955, 52618.038 20/06/26,17:37:36,16,10,1, 11.9,1,1, 13.522, 10655.027, 196.944, 52618.008 20/06/26,17:37:36,17,10,1, 11.9,1,1, 13.522, 10655.047, 196.935, 52617.918 20/06/26,17:37:36,18,10,1, 11.9,1,1, 13.522, 10655.037, 196.919, 52617.955 20/06/26,17:37:36,19,10,1, 11.9,1,1, 13.522, 10655.068, 196.899, 52618.010 20/06/26,17:37:37,00,10,1, 11.9,1,1, 13.520, 10655.059, 196.899, 52618.020 20/06/26,17:37:37,01,10,1, 11.9,1,1, 13.520, 10655.013, 196.928, 52618.030 20/06/26,17:37:37,02,10,1, 11.9,1,1, 13.520, 10655.013, 196.912, 52618.079 20/06/26,17:37:37,03,10,1, 11.9,1,1, 13.520, 10655.007, 196.906, 52618.050 20/06/26,17:37:37,04,10,1, 11.9,1,1, 13.520, 10655.024, 196.922, 52618.023 20/06/26,17:37:37,05,10,1, 11.9,1,1, 13.520, 10655.029, 196.900, 52618.018 20/06/26,17:37:37,06,10,1, 11.9,1,1, 13.520, 10655.053, 196.938, 52617.959 20/06/26,17:37:37,07,10,1, 11.9,1,1, 13.520, 10655.039, 196.907, 52617.950 20/06/26,17:37:37,08,10,1, 11.9,1,1, 13.520, 10655.052, 196.896, 52617.992 20/06/26,17:37:37,09,10,1, 11.9,1,1, 13.520, 10655.019, 196.890, 52617.993 20/06/26,17:37:37,10,10,1, 11.9,1,1, 13.520, 10655.005, 196.936, 52618.046 20/06/26,17:37:37,11,10,1, 11.9,1,1, 13.520, 10655.026, 196.920, 52618.047 20/06/26,17:37:37,12,10,1, 11.9,1,1, 13.520, 10655.023, 196.911, 52618.075 20/06/26,17:37:37,13,10,1, 11.9,1,1, 13.520, 10655.033, 196.913, 52618.044 20/06/26,17:37:37,14,10,1, 11.9,1,1, 13.520, 10655.026, 196.890, 52617.986 20/06/26,17:37:37,15,10,1, 11.9,1,1, 13.520, 10655.013, 196.878, 52617.975 20/06/26,17:37:37,16,10,1, 11.9,1,1, 13.520, 10655.033, 196.886, 52617.923 20/06/26,17:37:37,17,10,1, 11.9,1,1, 13.520, 10655.015, 196.893, 52617.939 20/06/26,17:37:37,18,10,1, 11.9,1,1, 13.520, 10655.029, 196.919, 52617.987 20/06/26,17:37:37,19,10,1, 11.9,1,1, 13.520, 10655.066, 196.899, 52618.020 20/06/26,17:37:38,00,10,1, 11.9,1,1, 13.522, 10655.050, 196.884, 52618.077 20/06/26,17:37:38,01,10,1, 11.9,1,1, 13.522, 10655.058, 196.898, 52618.072 20/06/26,17:37:38,02,10,1, 11.9,1,1, 13.522, 10655.020, 196.922, 52618.073 20/06/26,17:37:38,03,10,1, 11.9,1,1, 13.522, 10655.044, 196.881, 52617.972 20/06/26,17:37:38,04,10,1, 11.9,1,1, 13.522, 10655.041, 196.896, 52617.952 20/06/26,17:37:38,05,10,1, 11.9,1,1, 13.522, 10655.042, 196.912, 52617.931 20/06/26,17:37:38,06,10,1, 11.9,1,1, 13.522, 10655.025, 196.902, 52617.929 20/06/26,17:37:38,07,10,1, 11.9,1,1, 13.522, 10655.036, 196.917, 52617.960 20/06/26,17:37:38,08,10,1, 11.9,1,1, 13.522, 10655.039, 196.900, 52618.007 20/06/26,17:37:38,09,10,1, 11.9,1,1, 13.522, 10655.043, 196.928, 52618.096 20/06/26,17:37:38,10,10,1, 11.9,1,1, 13.522, 10655.069, 196.912, 52618.103 20/06/26,17:37:38,11,10,1, 11.9,1,1, 13.522, 10655.073, 196.885, 52618.059 20/06/26,17:37:38,12,10,1, 11.9,1,1, 13.522, 10655.033, 196.933, 52618.021 20/06/26,17:37:38,13,10,1, 11.9,1,1, 13.522, 10655.034, 196.902, 52617.965 20/06/26,17:37:38,14,10,1, 11.9,1,1, 13.522, 10655.066, 196.880, 52617.918 20/06/26,17:37:38,15,10,1, 11.9,1,1, 13.522, 10655.060, 196.891, 52617.939 20/06/26,17:37:38,16,10,1, 11.9,1,1, 13.522, 10655.059, 196.895, 52617.972 20/06/26,17:37:38,17,10,1, 11.9,1,1, 13.522, 10655.031, 196.875, 52618.033 20/06/26,17:37:38,18,10,1, 11.9,1,1, 13.522, 10655.036, 196.905, 52618.095 20/06/26,17:37:38,19,10,1, 11.9,1,1, 13.522, 10655.054, 196.884, 52618.077 20/06/26,17:37:39,00,12,1, 11.8,1,1, 13.521, 10655.092, 196.859, 52618.003 20/06/26,17:37:39,01,12,1, 11.8,1,1, 13.521, 10655.040, 196.906, 52618.001 20/06/26,17:37:39,02,12,1, 11.8,1,1, 13.521, 10655.076, 196.883, 52617.974 20/06/26,17:37:39,03,12,1, 11.8,1,1, 13.521, 10655.060, 196.849, 52617.931 20/06/26,17:37:39,04,12,1, 11.8,1,1, 13.521, 10655.052, 196.868, 52617.924 20/06/26,17:37:39,05,12,1, 11.8,1,1, 13.521, 10655.054, 196.867, 52617.934 20/06/26,17:37:39,06,12,1, 11.8,1,1, 13.521, 10655.067, 196.861, 52618.011 20/06/26,17:37:39,07,12,1, 11.8,1,1, 13.521, 10655.081, 196.894, 52618.029 20/06/26,17:37:39,08,12,1, 11.8,1,1, 13.521, 10655.070, 196.908, 52618.099 20/06/26,17:37:39,09,12,1, 11.8,1,1, 13.521, 10655.071, 196.876, 52618.084 20/06/26,17:37:39,10,12,1, 11.8,1,1, 13.521, 10655.064, 196.879, 52618.012 20/06/26,17:37:39,11,12,1, 11.8,1,1, 13.521, 10655.059, 196.834, 52617.954 20/06/26,17:37:39,12,12,1, 11.8,1,1, 13.521, 10655.084, 196.861, 52617.929 20/06/26,17:37:39,13,12,1, 11.8,1,1, 13.521, 10655.084, 196.852, 52617.920 20/06/26,17:37:39,14,12,1, 11.8,1,1, 13.521, 10655.067, 196.858, 52617.957 20/06/26,17:37:39,15,12,1, 11.8,1,1, 13.521, 10655.028, 196.887, 52617.986 20/06/26,17:37:39,16,12,1, 11.8,1,1, 13.521, 10655.063, 196.897, 52618.079 20/06/26,17:37:39,17,12,1, 11.8,1,1, 13.521, 10655.062, 196.882, 52618.098 20/06/26,17:37:39,18,12,1, 11.8,1,1, 13.521, 10655.093, 196.867, 52618.096 20/06/26,17:37:39,19,12,1, 11.8,1,1, 13.521, 10655.096, 196.859, 52618.003 20/06/26,17:37:40,00,11,1, 11.9,1,1, 13.522, 10655.059, 196.848, 52617.918 20/06/26,17:37:40,01,11,1, 11.9,1,1, 13.522, 10655.082, 196.842, 52617.839 20/06/26,17:37:40,02,11,1, 11.9,1,1, 13.522, 10655.097, 196.840, 52617.867 20/06/26,17:37:40,03,11,1, 11.9,1,1, 13.522, 10655.102, 196.869, 52617.930 20/06/26,17:37:40,04,11,1, 11.9,1,1, 13.522, 10655.093, 196.890, 52618.015 20/06/26,17:37:40,05,11,1, 11.9,1,1, 13.522, 10655.081, 196.869, 52618.004 20/06/26,17:37:40,06,11,1, 11.9,1,1, 13.522, 10655.064, 196.877, 52618.049 20/06/26,17:37:40,07,11,1, 11.9,1,1, 13.522, 10655.080, 196.835, 52618.028 20/06/26,17:37:40,08,11,1, 11.9,1,1, 13.522, 10655.089, 196.860, 52617.972 20/06/26,17:37:40,09,11,1, 11.9,1,1, 13.522, 10655.093, 196.866, 52617.921 20/06/26,17:37:40,10,11,1, 11.9,1,1, 13.522, 10655.076, 196.868, 52617.908 20/06/26,17:37:40,11,11,1, 11.9,1,1, 13.522, 10655.090, 196.834, 52617.888 20/06/26,17:37:40,12,11,1, 11.9,1,1, 13.522, 10655.095, 196.843, 52617.948 20/06/26,17:37:40,13,11,1, 11.9,1,1, 13.522, 10655.077, 196.837, 52617.989 20/06/26,17:37:40,14,11,1, 11.9,1,1, 13.522, 10655.079, 196.850, 52618.047 20/06/26,17:37:40,15,11,1, 11.9,1,1, 13.522, 10655.072, 196.868, 52618.049 20/06/26,17:37:40,16,11,1, 11.9,1,1, 13.522, 10655.093, 196.858, 52618.021 20/06/26,17:37:40,17,11,1, 11.9,1,1, 13.522, 10655.087, 196.832, 52617.932 20/06/26,17:37:40,18,11,1, 11.9,1,1, 13.522, 10655.104, 196.832, 52617.898 20/06/26,17:37:40,19,11,1, 11.9,1,1, 13.522, 10655.065, 196.848, 52617.918 20/06/26,17:37:41,00,12,1, 11.9,1,1, 13.520, 10655.134, 196.820, 52617.950 20/06/26,17:37:41,01,12,1, 11.9,1,1, 13.520, 10655.091, 196.855, 52617.982 20/06/26,17:37:41,02,12,1, 11.9,1,1, 13.520, 10655.073, 196.828, 52617.994 20/06/26,17:37:41,03,12,1, 11.9,1,1, 13.520, 10655.106, 196.865, 52618.045 20/06/26,17:37:41,04,12,1, 11.9,1,1, 13.520, 10655.079, 196.856, 52618.079 20/06/26,17:37:41,05,12,1, 11.9,1,1, 13.520, 10655.069, 196.863, 52618.025 20/06/26,17:37:41,06,12,1, 11.9,1,1, 13.520, 10655.100, 196.848, 52617.983 20/06/26,17:37:41,07,12,1, 11.9,1,1, 13.520, 10655.112, 196.853, 52617.922 20/06/26,17:37:41,08,12,1, 11.9,1,1, 13.520, 10655.106, 196.838, 52617.908 20/06/26,17:37:41,09,12,1, 11.9,1,1, 13.520, 10655.103, 196.822, 52617.875 20/06/26,17:37:41,10,12,1, 11.9,1,1, 13.520, 10655.126, 196.826, 52617.987 20/06/26,17:37:41,11,12,1, 11.9,1,1, 13.520, 10655.111, 196.852, 52618.023 20/06/26,17:37:41,12,12,1, 11.9,1,1, 13.520, 10655.088, 196.822, 52618.046 20/06/26,17:37:41,13,12,1, 11.9,1,1, 13.520, 10655.085, 196.852, 52618.189 20/06/26,17:37:41,14,12,1, 11.9,1,1, 13.520, 10655.171, 196.808, 52617.863 20/06/26,17:37:41,15,12,1, 11.9,1,1, 13.520, 10655.102, 196.834, 52617.883 20/06/26,17:37:41,16,12,1, 11.9,1,1, 13.520, 10655.109, 196.842, 52617.903 20/06/26,17:37:41,17,12,1, 11.9,1,1, 13.520, 10655.143, 196.815, 52617.888 20/06/26,17:37:41,18,12,1, 11.9,1,1, 13.520, 10655.086, 196.816, 52617.904 20/06/26,17:37:41,19,12,1, 11.9,1,1, 13.520, 10655.139, 196.820, 52617.950 20/06/26,17:37:42,00,12,1, 11.8,1,1, 13.519, 10655.125, 196.835, 52618.042 20/06/26,17:37:42,01,12,1, 11.8,1,1, 13.519, 10655.112, 196.832, 52618.085 20/06/26,17:37:42,02,12,1, 11.8,1,1, 13.519, 10655.105, 196.829, 52618.019 20/06/26,17:37:42,03,12,1, 11.8,1,1, 13.519, 10655.112, 196.811, 52617.964 20/06/26,17:37:42,04,12,1, 11.8,1,1, 13.519, 10655.108, 196.795, 52617.919 20/06/26,17:37:42,05,12,1, 11.8,1,1, 13.519, 10655.129, 196.833, 52617.919 20/06/26,17:37:42,06,12,1, 11.8,1,1, 13.519, 10655.137, 196.814, 52617.867 20/06/26,17:37:42,07,12,1, 11.8,1,1, 13.519, 10655.125, 196.846, 52617.935 20/06/26,17:37:42,08,12,1, 11.8,1,1, 13.519, 10655.133, 196.824, 52618.029 20/06/26,17:37:42,09,12,1, 11.8,1,1, 13.519, 10655.135, 196.840, 52618.037 20/06/26,17:37:42,10,12,1, 11.8,1,1, 13.519, 10655.088, 196.804, 52618.035 20/06/26,17:37:42,11,12,1, 11.8,1,1, 13.519, 10655.129, 196.801, 52617.985 20/06/26,17:37:42,12,12,1, 11.8,1,1, 13.519, 10655.124, 196.805, 52617.957 20/06/26,17:37:42,13,12,1, 11.8,1,1, 13.519, 10655.153, 196.831, 52617.925 20/06/26,17:37:42,14,12,1, 11.8,1,1, 13.519, 10655.119, 196.789, 52617.925 20/06/26,17:37:42,15,12,1, 11.8,1,1, 13.519, 10655.166, 196.817, 52617.983 20/06/26,17:37:42,16,12,1, 11.8,1,1, 13.519, 10655.107, 196.811, 52618.029 20/06/26,17:37:42,17,12,1, 11.8,1,1, 13.519, 10655.167, 196.827, 52618.087 20/06/26,17:37:42,18,12,1, 11.8,1,1, 13.519, 10655.184, 196.821, 52618.090 20/06/26,17:37:42,19,12,1, 11.8,1,1, 13.519, 10655.131, 196.835, 52618.042 20/06/26,17:37:43,00,11,1, 11.9,1,1, 13.519, 10655.159, 196.772, 52617.890 20/06/26,17:37:43,01,11,1, 11.9,1,1, 13.519, 10655.142, 196.786, 52617.946 20/06/26,17:37:43,02,11,1, 11.9,1,1, 13.519, 10655.119, 196.810, 52618.084 20/06/26,17:37:43,03,11,1, 11.9,1,1, 13.519, 10655.125, 196.830, 52617.990 20/06/26,17:37:43,04,11,1, 11.9,1,1, 13.519, 10655.137, 196.820, 52618.021 20/06/26,17:37:43,05,11,1, 11.9,1,1, 13.519, 10655.134, 196.823, 52618.055 20/06/26,17:37:43,06,11,1, 11.9,1,1, 13.519, 10655.139, 196.826, 52618.063 20/06/26,17:37:43,07,11,1, 11.9,1,1, 13.519, 10655.145, 196.818, 52618.065 20/06/26,17:37:43,08,11,1, 11.9,1,1, 13.519, 10655.152, 196.809, 52617.997 20/06/26,17:37:43,09,11,1, 11.9,1,1, 13.519, 10655.155, 196.786, 52617.925 20/06/26,17:37:43,10,11,1, 11.9,1,1, 13.519, 10655.171, 196.821, 52617.924 20/06/26,17:37:43,11,11,1, 11.9,1,1, 13.519, 10655.137, 196.779, 52617.911 20/06/26,17:37:43,12,11,1, 11.9,1,1, 13.519, 10655.147, 196.798, 52617.978 20/06/26,17:37:43,13,11,1, 11.9,1,1, 13.519, 10655.140, 196.798, 52618.017 20/06/26,17:37:43,14,11,1, 11.9,1,1, 13.519, 10655.111, 196.795, 52618.034 20/06/26,17:37:43,15,11,1, 11.9,1,1, 13.519, 10655.146, 196.783, 52618.054 20/06/26,17:37:43,16,11,1, 11.9,1,1, 13.519, 10655.149, 196.814, 52618.007 20/06/26,17:37:43,17,11,1, 11.9,1,1, 13.519, 10655.138, 196.808, 52617.960 20/06/26,17:37:43,18,11,1, 11.9,1,1, 13.519, 10655.149, 196.797, 52617.927 20/06/26,17:37:43,19,11,1, 11.9,1,1, 13.519, 10655.163, 196.772, 52617.890 20/06/26,17:37:44,00,11,1, 11.8,1,1, 13.523, 10655.142, 196.782, 52618.068 20/06/26,17:37:44,01,11,1, 11.8,1,1, 13.523, 10655.144, 196.792, 52618.061 20/06/26,17:37:44,02,11,1, 11.8,1,1, 13.523, 10655.145, 196.799, 52618.121 20/06/26,17:37:44,03,11,1, 11.8,1,1, 13.523, 10655.149, 196.822, 52618.086 20/06/26,17:37:44,04,11,1, 11.8,1,1, 13.523, 10655.165, 196.801, 52618.060 20/06/26,17:37:44,05,11,1, 11.8,1,1, 13.523, 10655.167, 196.794, 52617.984 20/06/26,17:37:44,06,11,1, 11.8,1,1, 13.523, 10655.172, 196.770, 52617.903 20/06/26,17:37:44,07,11,1, 11.8,1,1, 13.523, 10655.171, 196.763, 52617.875 20/06/26,17:37:44,08,11,1, 11.8,1,1, 13.523, 10655.175, 196.784, 52617.983 20/06/26,17:37:44,09,11,1, 11.8,1,1, 13.523, 10655.165, 196.778, 52618.000 20/06/26,17:37:44,10,11,1, 11.8,1,1, 13.523, 10655.166, 196.818, 52618.079 20/06/26,17:37:44,11,11,1, 11.8,1,1, 13.523, 10655.143, 196.798, 52618.064 20/06/26,17:37:44,12,11,1, 11.8,1,1, 13.523, 10655.175, 196.768, 52617.862 20/06/26,17:37:44,13,11,1, 11.8,1,1, 13.523, 10655.184, 196.786, 52617.957 20/06/26,17:37:44,14,11,1, 11.8,1,1, 13.523, 10655.174, 196.759, 52617.884 20/06/26,17:37:44,15,11,1, 11.8,1,1, 13.523, 10655.161, 196.768, 52617.905 20/06/26,17:37:44,16,11,1, 11.8,1,1, 13.523, 10655.136, 196.773, 52617.966 20/06/26,17:37:44,17,11,1, 11.8,1,1, 13.523, 10655.131, 196.773, 52617.975 20/06/26,17:37:44,18,11,1, 11.8,1,1, 13.523, 10655.146, 196.759, 52618.073 20/06/26,17:37:44,19,11,1, 11.8,1,1, 13.523, 10655.148, 196.782, 52618.068 20/06/26,17:37:45,00,11,1, 11.9,1,1, 13.521, 10655.184, 196.742, 52617.854 20/06/26,17:37:45,01,11,1, 11.9,1,1, 13.521, 10655.194, 196.765, 52617.965 20/06/26,17:37:45,02,11,1, 11.9,1,1, 13.521, 10655.159, 196.757, 52617.844 20/06/26,17:37:45,03,11,1, 11.9,1,1, 13.521, 10655.180, 196.764, 52617.824 20/06/26,17:37:45,04,11,1, 11.9,1,1, 13.521, 10655.177, 196.774, 52617.914 20/06/26,17:37:45,05,11,1, 11.9,1,1, 13.521, 10655.164, 196.770, 52617.971 20/06/26,17:37:45,06,11,1, 11.9,1,1, 13.521, 10655.197, 196.763, 52618.028 20/06/26,17:37:45,07,11,1, 11.9,1,1, 13.521, 10655.169, 196.757, 52618.076 20/06/26,17:37:45,08,11,1, 11.9,1,1, 13.521, 10655.166, 196.770, 52618.060 20/06/26,17:37:45,09,11,1, 11.9,1,1, 13.521, 10655.185, 196.762, 52617.990 20/06/26,17:37:45,10,11,1, 11.9,1,1, 13.521, 10655.204, 196.771, 52617.892 20/06/26,17:37:45,11,11,1, 11.9,1,1, 13.521, 10655.159, 196.753, 52617.869 20/06/26,17:37:45,12,11,1, 11.9,1,1, 13.521, 10655.174, 196.753, 52617.897 20/06/26,17:37:45,13,11,1, 11.9,1,1, 13.521, 10655.191, 196.757, 52617.971 20/06/26,17:37:45,14,11,1, 11.9,1,1, 13.521, 10655.177, 196.764, 52618.043 20/06/26,17:37:45,15,11,1, 11.9,1,1, 13.521, 10655.177, 196.773, 52618.065 20/06/26,17:37:45,16,11,1, 11.9,1,1, 13.521, 10655.204, 196.746, 52618.040 20/06/26,17:37:45,17,11,1, 11.9,1,1, 13.521, 10655.182, 196.746, 52617.955 20/06/26,17:37:45,18,11,1, 11.9,1,1, 13.521, 10655.169, 196.731, 52617.918 20/06/26,17:37:45,19,11,1, 11.9,1,1, 13.521, 10655.185, 196.742, 52617.854 20/06/26,17:37:46,00,11,1, 11.9,1,1, 13.522, 10655.167, 196.751, 52618.080 20/06/26,17:37:46,01,11,1, 11.9,1,1, 13.522, 10655.217, 196.724, 52617.930 20/06/26,17:37:46,02,11,1, 11.9,1,1, 13.522, 10655.173, 196.766, 52618.008 20/06/26,17:37:46,03,11,1, 11.9,1,1, 13.522, 10655.158, 196.745, 52618.070 20/06/26,17:37:46,04,11,1, 11.9,1,1, 13.522, 10655.180, 196.728, 52618.067 20/06/26,17:37:46,05,11,1, 11.9,1,1, 13.522, 10655.193, 196.732, 52617.971 20/06/26,17:37:46,06,11,1, 11.9,1,1, 13.522, 10655.182, 196.708, 52617.882 20/06/26,17:37:46,07,11,1, 11.9,1,1, 13.522, 10655.197, 196.736, 52617.962 20/06/26,17:37:46,08,11,1, 11.9,1,1, 13.522, 10655.177, 196.737, 52617.929 20/06/26,17:37:46,09,11,1, 11.9,1,1, 13.522, 10655.183, 196.723, 52617.990 20/06/26,17:37:46,10,11,1, 11.9,1,1, 13.522, 10655.184, 196.749, 52618.092 20/06/26,17:37:46,11,11,1, 11.9,1,1, 13.522, 10655.188, 196.739, 52618.103 20/06/26,17:37:46,12,11,1, 11.9,1,1, 13.522, 10655.152, 196.734, 52618.094 20/06/26,17:37:46,13,11,1, 11.9,1,1, 13.522, 10655.165, 196.719, 52617.985 20/06/26,17:37:46,14,11,1, 11.9,1,1, 13.522, 10655.165, 196.708, 52617.917 20/06/26,17:37:46,15,11,1, 11.9,1,1, 13.522, 10655.157, 196.717, 52617.921 20/06/26,17:37:46,16,11,1, 11.9,1,1, 13.522, 10655.177, 196.729, 52617.861 20/06/26,17:37:46,17,11,1, 11.9,1,1, 13.522, 10655.168, 196.724, 52617.932 20/06/26,17:37:46,18,11,1, 11.9,1,1, 13.522, 10655.177, 196.739, 52618.000 20/06/26,17:37:46,19,11,1, 11.9,1,1, 13.522, 10655.172, 196.751, 52618.080 20/06/26,17:37:47,00,12,1, 11.9,1,1, 13.520, 10655.200, 196.724, 52617.934 20/06/26,17:37:47,01,12,1, 11.9,1,1, 13.520, 10655.183, 196.729, 52618.029 20/06/26,17:37:47,02,12,1, 11.9,1,1, 13.520, 10655.167, 196.711, 52617.923 20/06/26,17:37:47,03,12,1, 11.9,1,1, 13.520, 10655.189, 196.743, 52617.870 20/06/26,17:37:47,04,12,1, 11.9,1,1, 13.520, 10655.177, 196.724, 52617.866 20/06/26,17:37:47,05,12,1, 11.9,1,1, 13.520, 10655.173, 196.737, 52617.942 20/06/26,17:37:47,06,12,1, 11.9,1,1, 13.520, 10655.166, 196.729, 52618.010 20/06/26,17:37:47,07,12,1, 11.9,1,1, 13.520, 10655.175, 196.719, 52618.046 20/06/26,17:37:47,08,12,1, 11.9,1,1, 13.520, 10655.164, 196.717, 52618.118 20/06/26,17:37:47,09,12,1, 11.9,1,1, 13.520, 10655.155, 196.735, 52618.043 20/06/26,17:37:47,10,12,1, 11.9,1,1, 13.520, 10655.186, 196.726, 52617.989 20/06/26,17:37:47,11,12,1, 11.9,1,1, 13.520, 10655.197, 196.690, 52617.908 20/06/26,17:37:47,12,12,1, 11.9,1,1, 13.520, 10655.191, 196.698, 52617.914 20/06/26,17:37:47,13,12,1, 11.9,1,1, 13.520, 10655.181, 196.743, 52617.975 20/06/26,17:37:47,14,12,1, 11.9,1,1, 13.520, 10655.161, 196.760, 52618.018 20/06/26,17:37:47,15,12,1, 11.9,1,1, 13.520, 10655.217, 196.768, 52618.116 20/06/26,17:37:47,16,12,1, 11.9,1,1, 13.520, 10655.212, 196.722, 52618.114 20/06/26,17:37:47,17,12,1, 11.9,1,1, 13.520, 10655.178, 196.734, 52618.097 20/06/26,17:37:47,18,12,1, 11.9,1,1, 13.520, 10655.197, 196.713, 52617.908 20/06/26,17:37:47,19,12,1, 11.9,1,1, 13.520, 10655.201, 196.724, 52617.934 20/06/26,17:37:48,00,12,1, 11.9,1,1, 13.523, 10655.159, 196.679, 52617.943 20/06/26,17:37:48,01,12,1, 11.9,1,1, 13.523, 10655.181, 196.732, 52617.920 20/06/26,17:37:48,02,12,1, 11.9,1,1, 13.523, 10655.175, 196.708, 52617.963 20/06/26,17:37:48,03,12,1, 11.9,1,1, 13.523, 10655.168, 196.721, 52618.047 20/06/26,17:37:48,04,12,1, 11.9,1,1, 13.523, 10655.183, 196.726, 52618.084 20/06/26,17:37:48,05,12,1, 11.9,1,1, 13.523, 10655.172, 196.723, 52618.078 20/06/26,17:37:48,06,12,1, 11.9,1,1, 13.523, 10655.153, 196.691, 52618.008 20/06/26,17:37:48,07,12,1, 11.9,1,1, 13.523, 10655.186, 196.700, 52617.949 20/06/26,17:37:48,08,12,1, 11.9,1,1, 13.523, 10655.183, 196.706, 52617.863 20/06/26,17:37:48,09,12,1, 11.9,1,1, 13.523, 10655.190, 196.715, 52617.955 20/06/26,17:37:48,10,12,1, 11.9,1,1, 13.523, 10655.201, 196.703, 52617.935 20/06/26,17:37:48,11,12,1, 11.9,1,1, 13.523, 10655.216, 196.713, 52618.016 20/06/26,17:37:48,12,12,1, 11.9,1,1, 13.523, 10655.162, 196.706, 52618.067 20/06/26,17:37:48,13,12,1, 11.9,1,1, 13.523, 10655.174, 196.695, 52618.070 20/06/26,17:37:48,14,12,1, 11.9,1,1, 13.523, 10655.172, 196.693, 52618.048 20/06/26,17:37:48,15,12,1, 11.9,1,1, 13.523, 10655.157, 196.707, 52617.962 20/06/26,17:37:48,16,12,1, 11.9,1,1, 13.523, 10655.172, 196.710, 52617.937 20/06/26,17:37:48,17,12,1, 11.9,1,1, 13.523, 10655.183, 196.689, 52617.912 20/06/26,17:37:48,18,12,1, 11.9,1,1, 13.523, 10655.177, 196.700, 52617.923 20/06/26,17:37:48,19,12,1, 11.9,1,1, 13.523, 10655.161, 196.679, 52617.943 20/06/26,17:37:49,00,11,1, 11.9,1,1, 13.521, 10655.175, 196.698, 52618.076 20/06/26,17:37:49,01,11,1, 11.9,1,1, 13.521, 10655.179, 196.690, 52618.121 20/06/26,17:37:49,02,11,1, 11.9,1,1, 13.521, 10655.170, 196.693, 52618.104 20/06/26,17:37:49,03,11,1, 11.9,1,1, 13.521, 10655.190, 196.692, 52618.076 20/06/26,17:37:49,04,11,1, 11.9,1,1, 13.521, 10655.202, 196.681, 52618.033 20/06/26,17:37:49,05,11,1, 11.9,1,1, 13.521, 10655.199, 196.676, 52617.937 20/06/26,17:37:49,06,11,1, 11.9,1,1, 13.521, 10655.218, 196.677, 52617.934 20/06/26,17:37:49,07,11,1, 11.9,1,1, 13.521, 10655.190, 196.694, 52617.988 20/06/26,17:37:49,08,11,1, 11.9,1,1, 13.521, 10655.201, 196.704, 52618.067 20/06/26,17:37:49,09,11,1, 11.9,1,1, 13.521, 10655.210, 196.707, 52618.094 20/06/26,17:37:49,10,11,1, 11.9,1,1, 13.521, 10655.196, 196.708, 52618.094 20/06/26,17:37:49,11,11,1, 11.9,1,1, 13.521, 10655.171, 196.683, 52618.058 20/06/26,17:37:49,12,11,1, 11.9,1,1, 13.521, 10655.211, 196.666, 52618.011 20/06/26,17:37:49,13,11,1, 11.9,1,1, 13.521, 10655.202, 196.664, 52617.952 20/06/26,17:37:49,14,11,1, 11.9,1,1, 13.521, 10655.172, 196.659, 52617.921 20/06/26,17:37:49,15,11,1, 11.9,1,1, 13.521, 10655.200, 196.637, 52617.929 20/06/26,17:37:49,16,11,1, 11.9,1,1, 13.521, 10655.185, 196.682, 52617.998 20/06/26,17:37:49,17,11,1, 11.9,1,1, 13.521, 10655.187, 196.660, 52618.036 20/06/26,17:37:49,18,11,1, 11.9,1,1, 13.521, 10655.172, 196.664, 52618.066 20/06/26,17:37:49,19,11,1, 11.9,1,1, 13.521, 10655.176, 196.698, 52618.076 20/06/26,17:37:50,00,11,1, 11.9,1,1, 13.522, 10655.167, 196.649, 52617.878 20/06/26,17:37:50,01,11,1, 11.9,1,1, 13.522, 10655.189, 196.689, 52618.000 20/06/26,17:37:50,02,11,1, 11.9,1,1, 13.522, 10655.208, 196.689, 52617.954 20/06/26,17:37:50,03,11,1, 11.9,1,1, 13.522, 10655.174, 196.661, 52617.823 20/06/26,17:37:50,04,11,1, 11.9,1,1, 13.522, 10655.193, 196.703, 52617.909 20/06/26,17:37:50,05,11,1, 11.9,1,1, 13.522, 10655.194, 196.680, 52617.961 20/06/26,17:37:50,06,11,1, 11.9,1,1, 13.522, 10655.208, 196.671, 52618.012 20/06/26,17:37:50,07,11,1, 11.9,1,1, 13.522, 10655.173, 196.651, 52618.002 20/06/26,17:37:50,08,11,1, 11.9,1,1, 13.522, 10655.171, 196.650, 52617.976 20/06/26,17:37:50,09,11,1, 11.9,1,1, 13.522, 10655.179, 196.643, 52617.973 20/06/26,17:37:50,10,11,1, 11.9,1,1, 13.522, 10655.192, 196.648, 52617.885 20/06/26,17:37:50,11,11,1, 11.9,1,1, 13.522, 10655.221, 196.670, 52617.861 20/06/26,17:37:50,12,11,1, 11.9,1,1, 13.522, 10655.225, 196.678, 52617.884 20/06/26,17:37:50,13,11,1, 11.9,1,1, 13.522, 10655.211, 196.672, 52617.984 20/06/26,17:37:50,14,11,1, 11.9,1,1, 13.522, 10655.202, 196.667, 52618.017 20/06/26,17:37:50,15,11,1, 11.9,1,1, 13.522, 10655.223, 196.686, 52618.089 20/06/26,17:37:50,16,11,1, 11.9,1,1, 13.522, 10655.190, 196.663, 52618.022 20/06/26,17:37:50,17,11,1, 11.9,1,1, 13.522, 10655.192, 196.650, 52617.966 20/06/26,17:37:50,18,11,1, 11.9,1,1, 13.522, 10655.173, 196.660, 52617.941 20/06/26,17:37:50,19,11,1, 11.9,1,1, 13.522, 10655.169, 196.649, 52617.878 20/06/26,17:37:51,00,12,1, 11.9,1,1, 13.521, 10655.167, 196.647, 52618.030 20/06/26,17:37:51,01,12,1, 11.9,1,1, 13.521, 10655.180, 196.650, 52617.882 20/06/26,17:37:51,02,12,1, 11.9,1,1, 13.521, 10655.188, 196.665, 52617.975 20/06/26,17:37:51,03,12,1, 11.9,1,1, 13.521, 10655.187, 196.639, 52618.008 20/06/26,17:37:51,04,12,1, 11.9,1,1, 13.521, 10655.169, 196.646, 52618.017 20/06/26,17:37:51,05,12,1, 11.9,1,1, 13.521, 10655.188, 196.668, 52617.989 20/06/26,17:37:51,06,12,1, 11.9,1,1, 13.521, 10655.190, 196.669, 52617.975 20/06/26,17:37:51,07,12,1, 11.9,1,1, 13.521, 10655.194, 196.649, 52617.879 20/06/26,17:37:51,08,12,1, 11.9,1,1, 13.521, 10655.191, 196.653, 52617.891 20/06/26,17:37:51,09,12,1, 11.9,1,1, 13.521, 10655.186, 196.653, 52617.929 20/06/26,17:37:51,10,12,1, 11.9,1,1, 13.521, 10655.186, 196.633, 52617.933 20/06/26,17:37:51,11,12,1, 11.9,1,1, 13.521, 10655.195, 196.670, 52618.016 20/06/26,17:37:51,12,12,1, 11.9,1,1, 13.521, 10655.165, 196.660, 52618.061 20/06/26,17:37:51,13,12,1, 11.9,1,1, 13.521, 10655.194, 196.663, 52618.044 20/06/26,17:37:51,14,12,1, 11.9,1,1, 13.521, 10655.197, 196.650, 52618.007 20/06/26,17:37:51,15,12,1, 11.9,1,1, 13.521, 10655.203, 196.646, 52617.964 20/06/26,17:37:51,16,12,1, 11.9,1,1, 13.521, 10655.189, 196.637, 52617.889 20/06/26,17:37:51,17,12,1, 11.9,1,1, 13.521, 10655.199, 196.638, 52617.929 20/06/26,17:37:51,18,12,1, 11.9,1,1, 13.521, 10655.193, 196.621, 52617.937 20/06/26,17:37:51,19,12,1, 11.9,1,1, 13.521, 10655.172, 196.647, 52618.030 20/06/26,17:37:52,00,12,1, 11.9,1,1, 13.518, 10655.217, 196.631, 52617.980 20/06/26,17:37:52,01,12,1, 11.9,1,1, 13.518, 10655.177, 196.671, 52618.086 20/06/26,17:37:52,02,12,1, 11.9,1,1, 13.518, 10655.206, 196.636, 52617.988 20/06/26,17:37:52,03,12,1, 11.9,1,1, 13.518, 10655.210, 196.632, 52617.932 20/06/26,17:37:52,04,12,1, 11.9,1,1, 13.518, 10655.210, 196.659, 52617.892 20/06/26,17:37:52,05,12,1, 11.9,1,1, 13.518, 10655.207, 196.645, 52617.883 20/06/26,17:37:52,06,12,1, 11.9,1,1, 13.518, 10655.220, 196.652, 52617.995 20/06/26,17:37:52,07,12,1, 11.9,1,1, 13.518, 10655.212, 196.637, 52618.051 20/06/26,17:37:52,08,12,1, 11.9,1,1, 13.518, 10655.186, 196.633, 52618.081 20/06/26,17:37:52,09,12,1, 11.9,1,1, 13.518, 10655.198, 196.656, 52618.066 20/06/26,17:37:52,10,12,1, 11.9,1,1, 13.518, 10655.187, 196.648, 52618.055 20/06/26,17:37:52,11,12,1, 11.9,1,1, 13.518, 10655.177, 196.623, 52617.947 20/06/26,17:37:52,12,12,1, 11.9,1,1, 13.518, 10655.207, 196.629, 52617.876 20/06/26,17:37:52,13,12,1, 11.9,1,1, 13.518, 10655.210, 196.605, 52617.878 20/06/26,17:37:52,14,12,1, 11.9,1,1, 13.518, 10655.186, 196.599, 52617.914 20/06/26,17:37:52,15,12,1, 11.9,1,1, 13.518, 10655.207, 196.597, 52617.974 20/06/26,17:37:52,16,12,1, 11.9,1,1, 13.518, 10655.191, 196.628, 52618.048 20/06/26,17:37:52,17,12,1, 11.9,1,1, 13.518, 10655.204, 196.638, 52618.085 20/06/26,17:37:52,18,12,1, 11.9,1,1, 13.518, 10655.211, 196.637, 52618.022 20/06/26,17:37:52,19,12,1, 11.9,1,1, 13.518, 10655.217, 196.631, 52617.980 20/06/26,17:37:53,00,12,1, 11.9,1,1, 13.514, 10655.226, 196.606, 52617.897 20/06/26,17:37:53,01,12,1, 11.9,1,1, 13.514, 10655.227, 196.613, 52617.921 20/06/26,17:37:53,02,12,1, 11.9,1,1, 13.514, 10655.201, 196.618, 52617.930 20/06/26,17:37:53,03,12,1, 11.9,1,1, 13.514, 10655.212, 196.586, 52617.962 20/06/26,17:37:53,04,12,1, 11.9,1,1, 13.514, 10655.206, 196.620, 52618.073 20/06/26,17:37:53,05,12,1, 11.9,1,1, 13.514, 10655.210, 196.625, 52618.046 20/06/26,17:37:53,06,12,1, 11.9,1,1, 13.514, 10655.208, 196.634, 52618.016 20/06/26,17:37:53,07,12,1, 11.9,1,1, 13.514, 10655.198, 196.615, 52617.969 20/06/26,17:37:53,08,12,1, 11.9,1,1, 13.514, 10655.186, 196.584, 52617.867 20/06/26,17:37:53,09,12,1, 11.9,1,1, 13.514, 10655.176, 196.585, 52617.877 20/06/26,17:37:53,10,12,1, 11.9,1,1, 13.514, 10655.213, 196.613, 52617.900 20/06/26,17:37:53,11,12,1, 11.9,1,1, 13.514, 10655.208, 196.601, 52617.956 20/06/26,17:37:53,12,12,1, 11.9,1,1, 13.514, 10655.208, 196.615, 52618.016 20/06/26,17:37:53,13,12,1, 11.9,1,1, 13.514, 10655.219, 196.629, 52618.094 20/06/26,17:37:53,14,12,1, 11.9,1,1, 13.514, 10655.197, 196.617, 52618.035 20/06/26,17:37:53,15,12,1, 11.9,1,1, 13.514, 10655.203, 196.599, 52617.996 20/06/26,17:37:53,16,12,1, 11.9,1,1, 13.514, 10655.229, 196.569, 52617.901 20/06/26,17:37:53,17,12,1, 11.9,1,1, 13.514, 10655.200, 196.588, 52617.886 20/06/26,17:37:53,18,12,1, 11.9,1,1, 13.514, 10655.230, 196.590, 52617.897 20/06/26,17:37:53,19,12,1, 11.9,1,1, 13.514, 10655.233, 196.606, 52617.897 20/06/26,17:37:54,00,12,1, 11.9,1,1, 13.520, 10655.209, 196.595, 52617.998 20/06/26,17:37:54,01,12,1, 11.9,1,1, 13.520, 10655.233, 196.620, 52617.988 20/06/26,17:37:54,02,12,1, 11.9,1,1, 13.520, 10655.234, 196.597, 52618.003 20/06/26,17:37:54,03,12,1, 11.9,1,1, 13.520, 10655.220, 196.611, 52617.979 20/06/26,17:37:54,04,12,1, 11.9,1,1, 13.520, 10655.250, 196.595, 52617.898 20/06/26,17:37:54,05,12,1, 11.9,1,1, 13.520, 10655.222, 196.580, 52617.884 20/06/26,17:37:54,06,12,1, 11.9,1,1, 13.520, 10655.225, 196.597, 52617.838 20/06/26,17:37:54,07,12,1, 11.9,1,1, 13.520, 10655.262, 196.605, 52617.928 20/06/26,17:37:54,08,12,1, 11.9,1,1, 13.520, 10655.266, 196.588, 52617.970 20/06/26,17:37:54,09,12,1, 11.9,1,1, 13.520, 10655.247, 196.629, 52618.009 20/06/26,17:37:54,10,12,1, 11.9,1,1, 13.520, 10655.237, 196.605, 52617.979 20/06/26,17:37:54,11,12,1, 11.9,1,1, 13.520, 10655.233, 196.594, 52617.967 20/06/26,17:37:54,12,12,1, 11.9,1,1, 13.520, 10655.224, 196.595, 52617.974 20/06/26,17:37:54,13,12,1, 11.9,1,1, 13.520, 10655.207, 196.571, 52617.881 20/06/26,17:37:54,14,12,1, 11.9,1,1, 13.520, 10655.199, 196.574, 52617.850 20/06/26,17:37:54,15,12,1, 11.9,1,1, 13.520, 10655.243, 196.604, 52617.898 20/06/26,17:37:54,16,12,1, 11.9,1,1, 13.520, 10655.222, 196.585, 52617.936 20/06/26,17:37:54,17,12,1, 11.9,1,1, 13.520, 10655.236, 196.578, 52617.999 20/06/26,17:37:54,18,12,1, 11.9,1,1, 13.520, 10655.237, 196.586, 52618.040 20/06/26,17:37:54,19,12,1, 11.9,1,1, 13.520, 10655.212, 196.595, 52617.998 20/06/26,17:37:55,00,12,1, 11.9,1,1, 13.524, 10655.242, 196.564, 52617.881 20/06/26,17:37:55,01,12,1, 11.9,1,1, 13.524, 10655.219, 196.579, 52617.868 20/06/26,17:37:55,02,12,1, 11.9,1,1, 13.524, 10655.202, 196.558, 52617.916 20/06/26,17:37:55,03,12,1, 11.9,1,1, 13.524, 10655.246, 196.623, 52617.943 20/06/26,17:37:55,04,12,1, 11.9,1,1, 13.524, 10655.223, 196.608, 52617.938 20/06/26,17:37:55,05,12,1, 11.9,1,1, 13.524, 10655.204, 196.584, 52618.009 20/06/26,17:37:55,06,12,1, 11.9,1,1, 13.524, 10655.209, 196.608, 52618.079 20/06/26,17:37:55,07,12,1, 11.9,1,1, 13.524, 10655.247, 196.585, 52617.991 20/06/26,17:37:55,08,12,1, 11.9,1,1, 13.524, 10655.209, 196.595, 52617.991 20/06/26,17:37:55,09,12,1, 11.9,1,1, 13.524, 10655.202, 196.568, 52617.911 20/06/26,17:37:55,10,12,1, 11.9,1,1, 13.524, 10655.216, 196.579, 52617.888 20/06/26,17:37:55,11,12,1, 11.9,1,1, 13.524, 10655.225, 196.558, 52617.874 20/06/26,17:37:55,12,12,1, 11.9,1,1, 13.524, 10655.257, 196.579, 52617.919 20/06/26,17:37:55,13,12,1, 11.9,1,1, 13.524, 10655.221, 196.564, 52618.003 20/06/26,17:37:55,14,12,1, 11.9,1,1, 13.524, 10655.212, 196.572, 52618.010 20/06/26,17:37:55,15,12,1, 11.9,1,1, 13.524, 10655.211, 196.591, 52618.057 20/06/26,17:37:55,16,12,1, 11.9,1,1, 13.524, 10655.208, 196.586, 52617.997 20/06/26,17:37:55,17,12,1, 11.9,1,1, 13.524, 10655.182, 196.568, 52617.948 20/06/26,17:37:55,18,12,1, 11.9,1,1, 13.524, 10655.216, 196.554, 52617.920 20/06/26,17:37:55,19,12,1, 11.9,1,1, 13.524, 10655.245, 196.564, 52617.881 20/06/26,17:37:56,00,12,1, 11.9,1,1, 13.523, 10655.217, 196.554, 52618.025 20/06/26,17:37:56,01,12,1, 11.9,1,1, 13.523, 10655.233, 196.540, 52617.926 20/06/26,17:37:56,02,12,1, 11.9,1,1, 13.523, 10655.236, 196.570, 52617.983 20/06/26,17:37:56,03,12,1, 11.9,1,1, 13.523, 10655.233, 196.584, 52618.059 20/06/26,17:37:56,04,12,1, 11.9,1,1, 13.523, 10655.233, 196.541, 52618.053 20/06/26,17:37:56,05,12,1, 11.9,1,1, 13.523, 10655.226, 196.575, 52618.026 20/06/26,17:37:56,06,12,1, 11.9,1,1, 13.523, 10655.229, 196.558, 52617.869 20/06/26,17:37:56,07,12,1, 11.9,1,1, 13.523, 10655.260, 196.553, 52617.884 20/06/26,17:37:56,08,12,1, 11.9,1,1, 13.523, 10655.233, 196.575, 52617.893 20/06/26,17:37:56,09,12,1, 11.9,1,1, 13.523, 10655.249, 196.567, 52617.920 20/06/26,17:37:56,10,12,1, 11.9,1,1, 13.523, 10655.222, 196.578, 52618.001 20/06/26,17:37:56,11,12,1, 11.9,1,1, 13.523, 10655.215, 196.562, 52618.038 20/06/26,17:37:56,12,12,1, 11.9,1,1, 13.523, 10655.231, 196.552, 52618.064 20/06/26,17:37:56,13,12,1, 11.9,1,1, 13.523, 10655.202, 196.548, 52618.028 20/06/26,17:37:56,14,12,1, 11.9,1,1, 13.523, 10655.229, 196.572, 52617.982 20/06/26,17:37:56,15,12,1, 11.9,1,1, 13.523, 10655.234, 196.563, 52617.914 20/06/26,17:37:56,16,12,1, 11.9,1,1, 13.523, 10655.235, 196.564, 52617.898 20/06/26,17:37:56,17,12,1, 11.9,1,1, 13.523, 10655.232, 196.524, 52617.876 20/06/26,17:37:56,18,12,1, 11.9,1,1, 13.523, 10655.241, 196.561, 52617.928 20/06/26,17:37:56,19,12,1, 11.9,1,1, 13.523, 10655.225, 196.554, 52618.025 20/06/26,17:37:57,00,12,1, 11.9,1,1, 13.518, 10655.259, 196.542, 52617.998 20/06/26,17:37:57,01,12,1, 11.9,1,1, 13.518, 10655.208, 196.559, 52618.050 20/06/26,17:37:57,02,12,1, 11.9,1,1, 13.518, 10655.231, 196.567, 52617.995 20/06/26,17:37:57,03,12,1, 11.9,1,1, 13.518, 10655.240, 196.580, 52617.917 20/06/26,17:37:57,04,12,1, 11.9,1,1, 13.518, 10655.226, 196.542, 52617.868 20/06/26,17:37:57,05,12,1, 11.9,1,1, 13.518, 10655.230, 196.552, 52617.899 20/06/26,17:37:57,06,12,1, 11.9,1,1, 13.518, 10655.259, 196.546, 52617.959 20/06/26,17:37:57,07,12,1, 11.9,1,1, 13.518, 10655.235, 196.531, 52618.011 20/06/26,17:37:57,08,12,1, 11.9,1,1, 13.518, 10655.228, 196.542, 52618.056 20/06/26,17:37:57,09,12,1, 11.9,1,1, 13.518, 10655.245, 196.545, 52618.078 20/06/26,17:37:57,10,12,1, 11.9,1,1, 13.518, 10655.216, 196.532, 52618.040 20/06/26,17:37:57,11,12,1, 11.9,1,1, 13.518, 10655.244, 196.556, 52617.991 20/06/26,17:37:57,12,12,1, 11.9,1,1, 13.518, 10655.237, 196.552, 52617.927 20/06/26,17:37:57,13,12,1, 11.9,1,1, 13.518, 10655.240, 196.522, 52617.888 20/06/26,17:37:57,14,12,1, 11.9,1,1, 13.518, 10655.250, 196.537, 52617.924 20/06/26,17:37:57,15,12,1, 11.9,1,1, 13.518, 10655.237, 196.535, 52617.913 20/06/26,17:37:57,16,12,1, 11.9,1,1, 13.518, 10655.227, 196.529, 52617.999 20/06/26,17:37:57,17,12,1, 11.9,1,1, 13.518, 10655.229, 196.542, 52618.053 20/06/26,17:37:57,18,12,1, 11.9,1,1, 13.518, 10655.276, 196.536, 52618.044 20/06/26,17:37:57,19,12,1, 11.9,1,1, 13.518, 10655.263, 196.542, 52617.998 20/06/26,17:37:58,00,12,1, 11.8,1,1, 13.520, 10655.234, 196.510, 52617.895 20/06/26,17:37:58,01,12,1, 11.8,1,1, 13.520, 10655.239, 196.512, 52617.903 20/06/26,17:37:58,02,12,1, 11.8,1,1, 13.520, 10655.243, 196.523, 52617.884 20/06/26,17:37:58,03,12,1, 11.8,1,1, 13.520, 10655.229, 196.513, 52617.887 20/06/26,17:37:58,04,12,1, 11.8,1,1, 13.520, 10655.248, 196.533, 52617.963 20/06/26,17:37:58,05,12,1, 11.8,1,1, 13.520, 10655.223, 196.538, 52617.987 20/06/26,17:37:58,06,12,1, 11.8,1,1, 13.520, 10655.253, 196.552, 52618.055 20/06/26,17:37:58,07,12,1, 11.8,1,1, 13.520, 10655.234, 196.524, 52618.026 20/06/26,17:37:58,08,12,1, 11.8,1,1, 13.520, 10655.218, 196.509, 52617.939 20/06/26,17:37:58,09,12,1, 11.8,1,1, 13.520, 10655.221, 196.529, 52617.900 20/06/26,17:37:58,10,12,1, 11.8,1,1, 13.520, 10655.256, 196.498, 52617.874 20/06/26,17:37:58,11,12,1, 11.8,1,1, 13.520, 10655.228, 196.496, 52617.883 20/06/26,17:37:58,12,12,1, 11.8,1,1, 13.520, 10655.250, 196.509, 52617.984 20/06/26,17:37:58,13,12,1, 11.8,1,1, 13.520, 10655.269, 196.524, 52618.036 20/06/26,17:37:58,14,12,1, 11.8,1,1, 13.520, 10655.260, 196.524, 52618.040 20/06/26,17:37:58,15,12,1, 11.8,1,1, 13.520, 10655.245, 196.533, 52618.033 20/06/26,17:37:58,16,12,1, 11.8,1,1, 13.520, 10655.249, 196.531, 52617.967 20/06/26,17:37:58,17,12,1, 11.8,1,1, 13.520, 10655.227, 196.500, 52617.885 20/06/26,17:37:58,18,12,1, 11.8,1,1, 13.520, 10655.223, 196.472, 52617.841 20/06/26,17:37:58,19,12,1, 11.8,1,1, 13.520, 10655.234, 196.510, 52617.895 20/06/26,17:37:59,00,12,1, 11.9,1,1, 13.519, 10655.251, 196.521, 52618.046 20/06/26,17:37:59,01,12,1, 11.9,1,1, 13.519, 10655.264, 196.520, 52617.994 20/06/26,17:37:59,02,12,1, 11.9,1,1, 13.519, 10655.253, 196.527, 52618.067 20/06/26,17:37:59,03,12,1, 11.9,1,1, 13.519, 10655.231, 196.508, 52618.068 20/06/26,17:37:59,04,12,1, 11.9,1,1, 13.519, 10655.257, 196.500, 52617.994 20/06/26,17:37:59,05,12,1, 11.9,1,1, 13.519, 10655.272, 196.517, 52617.929 20/06/26,17:37:59,06,12,1, 11.9,1,1, 13.519, 10655.244, 196.545, 52617.973 20/06/26,17:37:59,07,12,1, 11.9,1,1, 13.519, 10655.282, 196.491, 52617.830 20/06/26,17:37:59,08,12,1, 11.9,1,1, 13.519, 10655.255, 196.495, 52617.902 20/06/26,17:37:59,09,12,1, 11.9,1,1, 13.519, 10655.267, 196.521, 52617.979 20/06/26,17:37:59,10,12,1, 11.9,1,1, 13.519, 10655.269, 196.530, 52618.045 20/06/26,17:37:59,11,12,1, 11.9,1,1, 13.519, 10655.261, 196.510, 52618.057 20/06/26,17:37:59,12,12,1, 11.9,1,1, 13.519, 10655.270, 196.500, 52618.005 20/06/26,17:37:59,13,12,1, 11.9,1,1, 13.519, 10655.275, 196.503, 52617.943 20/06/26,17:37:59,14,12,1, 11.9,1,1, 13.519, 10655.243, 196.467, 52617.854 20/06/26,17:37:59,15,12,1, 11.9,1,1, 13.519, 10655.277, 196.487, 52617.886 20/06/26,17:37:59,16,12,1, 11.9,1,1, 13.519, 10655.268, 196.476, 52617.895 20/06/26,17:37:59,17,12,1, 11.9,1,1, 13.519, 10655.269, 196.480, 52617.962 20/06/26,17:37:59,18,12,1, 11.9,1,1, 13.519, 10655.261, 196.499, 52618.033 20/06/26,17:37:59,19,12,1, 11.9,1,1, 13.519, 10655.253, 196.521, 52618.046 20/06/26,17:38:00,00,12,1, 11.9,1,1, 13.521, 10655.267, 196.482, 52617.910 20/06/26,17:38:00,01,12,1, 11.9,1,1, 13.521, 10655.260, 196.487, 52618.011 20/06/26,17:38:00,02,12,1, 11.9,1,1, 13.521, 10655.248, 196.485, 52617.947 20/06/26,17:38:00,03,12,1, 11.9,1,1, 13.521, 10655.247, 196.499, 52617.907 20/06/26,17:38:00,04,12,1, 11.9,1,1, 13.521, 10655.274, 196.465, 52617.898 20/06/26,17:38:00,05,12,1, 11.9,1,1, 13.521, 10655.288, 196.483, 52617.928 20/06/26,17:38:00,06,12,1, 11.9,1,1, 13.521, 10655.256, 196.470, 52617.980 20/06/26,17:38:00,07,12,1, 11.9,1,1, 13.521, 10655.277, 196.517, 52618.039 20/06/26,17:38:00,08,12,1, 11.9,1,1, 13.521, 10655.270, 196.493, 52618.051 20/06/26,17:38:00,09,12,1, 11.9,1,1, 13.521, 10655.261, 196.494, 52618.036 20/06/26,17:38:00,10,12,1, 11.9,1,1, 13.521, 10655.258, 196.465, 52617.964 20/06/26,17:38:00,11,12,1, 11.9,1,1, 13.521, 10655.279, 196.495, 52617.913 20/06/26,17:38:00,12,12,1, 11.9,1,1, 13.521, 10655.262, 196.499, 52617.893 20/06/26,17:38:00,13,12,1, 11.9,1,1, 13.521, 10655.259, 196.481, 52617.904 20/06/26,17:38:00,14,12,1, 11.9,1,1, 13.521, 10655.256, 196.522, 52617.964 20/06/26,17:38:00,15,12,1, 11.9,1,1, 13.521, 10655.254, 196.515, 52618.037 20/06/26,17:38:00,16,12,1, 11.9,1,1, 13.521, 10655.275, 196.506, 52618.018 20/06/26,17:38:00,17,12,1, 11.9,1,1, 13.521, 10655.249, 196.516, 52618.034 20/06/26,17:38:00,18,12,1, 11.9,1,1, 13.521, 10655.274, 196.494, 52617.986 20/06/26,17:38:00,19,12,1, 11.9,1,1, 13.521, 10655.274, 196.482, 52617.910 20/06/26,17:38:01,00,12,1, 11.8,1,1, 13.518, 10655.276, 196.484, 52617.970 20/06/26,17:38:01,01,12,1, 11.8,1,1, 13.518, 10655.281, 196.497, 52617.909 20/06/26,17:38:01,02,12,1, 11.8,1,1, 13.518, 10655.284, 196.475, 52617.951 20/06/26,17:38:01,03,12,1, 11.8,1,1, 13.518, 10655.285, 196.501, 52618.002 20/06/26,17:38:01,04,12,1, 11.8,1,1, 13.518, 10655.277, 196.483, 52618.059 20/06/26,17:38:01,05,12,1, 11.8,1,1, 13.518, 10655.244, 196.487, 52618.013 20/06/26,17:38:01,06,12,1, 11.8,1,1, 13.518, 10655.274, 196.485, 52617.985 20/06/26,17:38:01,07,12,1, 11.8,1,1, 13.518, 10655.292, 196.487, 52617.894 20/06/26,17:38:01,08,12,1, 11.8,1,1, 13.518, 10655.243, 196.470, 52617.884 20/06/26,17:38:01,09,12,1, 11.8,1,1, 13.518, 10655.294, 196.477, 52617.895 20/06/26,17:38:01,10,12,1, 11.8,1,1, 13.518, 10655.261, 196.483, 52617.928 20/06/26,17:38:01,11,12,1, 11.8,1,1, 13.518, 10655.275, 196.483, 52618.001 20/06/26,17:38:01,12,12,1, 11.8,1,1, 13.518, 10655.296, 196.486, 52617.987 20/06/26,17:38:01,13,12,1, 11.8,1,1, 13.518, 10655.269, 196.487, 52618.023 20/06/26,17:38:01,14,12,1, 11.8,1,1, 13.518, 10655.227, 196.470, 52617.977 20/06/26,17:38:01,15,12,1, 11.8,1,1, 13.518, 10655.277, 196.464, 52617.932 20/06/26,17:38:01,16,12,1, 11.8,1,1, 13.518, 10655.280, 196.486, 52617.880 20/06/26,17:38:01,17,12,1, 11.8,1,1, 13.518, 10655.272, 196.458, 52617.859 20/06/26,17:38:01,18,12,1, 11.8,1,1, 13.518, 10655.292, 196.476, 52617.888 20/06/26,17:38:01,19,12,1, 11.8,1,1, 13.518, 10655.281, 196.484, 52617.970 20/06/26,17:38:02,00,12,1, 11.9,1,1, 13.521, 10655.267, 196.494, 52617.971 20/06/26,17:38:02,01,12,1, 11.9,1,1, 13.521, 10655.279, 196.479, 52618.013 20/06/26,17:38:02,02,12,1, 11.9,1,1, 13.521, 10655.266, 196.463, 52617.987 20/06/26,17:38:02,03,12,1, 11.9,1,1, 13.521, 10655.251, 196.468, 52617.932 20/06/26,17:38:02,04,12,1, 11.9,1,1, 13.521, 10655.271, 196.480, 52617.903 20/06/26,17:38:02,05,12,1, 11.9,1,1, 13.521, 10655.280, 196.478, 52617.881 20/06/26,17:38:02,06,12,1, 11.9,1,1, 13.521, 10655.264, 196.484, 52617.863 20/06/26,17:38:02,07,12,1, 11.9,1,1, 13.521, 10655.295, 196.468, 52617.921 20/06/26,17:38:02,08,12,1, 11.9,1,1, 13.521, 10655.272, 196.476, 52617.972 20/06/26,17:38:02,09,12,1, 11.9,1,1, 13.521, 10655.283, 196.466, 52618.024 20/06/26,17:38:02,10,12,1, 11.9,1,1, 13.521, 10655.271, 196.470, 52617.989 20/06/26,17:38:02,11,12,1, 11.9,1,1, 13.521, 10655.270, 196.489, 52617.981 20/06/26,17:38:02,12,12,1, 11.9,1,1, 13.521, 10655.264, 196.452, 52617.871 20/06/26,17:38:02,13,12,1, 11.9,1,1, 13.521, 10655.270, 196.452, 52617.806 20/06/26,17:38:02,14,12,1, 11.9,1,1, 13.521, 10655.284, 196.457, 52617.855 20/06/26,17:38:02,15,12,1, 11.9,1,1, 13.521, 10655.254, 196.470, 52617.877 20/06/26,17:38:02,16,12,1, 11.9,1,1, 13.521, 10655.289, 196.484, 52617.882 20/06/26,17:38:02,17,12,1, 11.9,1,1, 13.521, 10655.279, 196.446, 52617.940 20/06/26,17:38:02,18,12,1, 11.9,1,1, 13.521, 10655.284, 196.456, 52618.013 20/06/26,17:38:02,19,12,1, 11.9,1,1, 13.521, 10655.274, 196.494, 52617.971 20/06/26,17:38:03,00,12,1, 11.9,1,1, 13.520, 10655.309, 196.463, 52617.850 20/06/26,17:38:03,01,12,1, 11.9,1,1, 13.520, 10655.313, 196.465, 52617.845 20/06/26,17:38:03,02,12,1, 11.9,1,1, 13.520, 10655.292, 196.455, 52617.815 20/06/26,17:38:03,03,12,1, 11.9,1,1, 13.520, 10655.280, 196.454, 52617.823 20/06/26,17:38:03,04,12,1, 11.9,1,1, 13.520, 10655.278, 196.456, 52617.915 20/06/26,17:38:03,05,12,1, 11.9,1,1, 13.520, 10655.286, 196.475, 52617.960 20/06/26,17:38:03,06,12,1, 11.9,1,1, 13.520, 10655.271, 196.460, 52617.987 20/06/26,17:38:03,07,12,1, 11.9,1,1, 13.520, 10655.283, 196.470, 52617.982 20/06/26,17:38:03,08,12,1, 11.9,1,1, 13.520, 10655.258, 196.433, 52617.891 20/06/26,17:38:03,09,12,1, 11.9,1,1, 13.520, 10655.302, 196.462, 52617.891 20/06/26,17:38:03,10,12,1, 11.9,1,1, 13.520, 10655.287, 196.468, 52617.859 20/06/26,17:38:03,11,12,1, 11.9,1,1, 13.520, 10655.279, 196.463, 52617.815 20/06/26,17:38:03,12,12,1, 11.9,1,1, 13.520, 10655.277, 196.452, 52617.854 20/06/26,17:38:03,13,12,1, 11.9,1,1, 13.520, 10655.265, 196.446, 52617.941 20/06/26,17:38:03,14,12,1, 11.9,1,1, 13.520, 10655.262, 196.467, 52617.995 20/06/26,17:38:03,15,12,1, 11.9,1,1, 13.520, 10655.280, 196.454, 52618.002 20/06/26,17:38:03,16,12,1, 11.9,1,1, 13.520, 10655.304, 196.467, 52617.967 20/06/26,17:38:03,17,12,1, 11.9,1,1, 13.520, 10655.280, 196.463, 52617.897 20/06/26,17:38:03,18,12,1, 11.9,1,1, 13.520, 10655.291, 196.465, 52617.826 20/06/26,17:38:03,19,12,1, 11.9,1,1, 13.520, 10655.310, 196.463, 52617.850 20/06/26,17:38:04,00,12,1, 11.8,1,1, 13.518, 10655.284, 196.426, 52617.975 20/06/26,17:38:04,01,12,1, 11.8,1,1, 13.518, 10655.276, 196.441, 52617.966 20/06/26,17:38:04,02,12,1, 11.8,1,1, 13.518, 10655.301, 196.461, 52617.984 20/06/26,17:38:04,03,12,1, 11.8,1,1, 13.518, 10655.275, 196.463, 52618.007 20/06/26,17:38:04,04,12,1, 11.8,1,1, 13.518, 10655.289, 196.455, 52617.987 20/06/26,17:38:04,05,12,1, 11.8,1,1, 13.518, 10655.281, 196.455, 52617.985 20/06/26,17:38:04,06,12,1, 11.8,1,1, 13.518, 10655.269, 196.471, 52617.870 20/06/26,17:38:04,07,12,1, 11.8,1,1, 13.518, 10655.308, 196.441, 52617.838 20/06/26,17:38:04,08,12,1, 11.8,1,1, 13.518, 10655.318, 196.435, 52617.852 20/06/26,17:38:04,09,12,1, 11.8,1,1, 13.518, 10655.295, 196.434, 52617.923 20/06/26,17:38:04,10,12,1, 11.8,1,1, 13.518, 10655.289, 196.454, 52617.936 20/06/26,17:38:04,11,12,1, 11.8,1,1, 13.518, 10655.282, 196.451, 52617.998 20/06/26,17:38:04,12,12,1, 11.8,1,1, 13.518, 10655.277, 196.457, 52617.993 20/06/26,17:38:04,13,12,1, 11.8,1,1, 13.518, 10655.312, 196.457, 52617.963 20/06/26,17:38:04,14,12,1, 11.8,1,1, 13.518, 10655.294, 196.437, 52617.895 20/06/26,17:38:04,15,12,1, 11.8,1,1, 13.518, 10655.301, 196.428, 52617.876 20/06/26,17:38:04,16,12,1, 11.8,1,1, 13.518, 10655.289, 196.426, 52617.822 20/06/26,17:38:04,17,12,1, 11.8,1,1, 13.518, 10655.293, 196.432, 52617.897 20/06/26,17:38:04,18,12,1, 11.8,1,1, 13.518, 10655.298, 196.433, 52617.984 20/06/26,17:38:04,19,12,1, 11.8,1,1, 13.518, 10655.286, 196.426, 52617.975 20/06/26,17:38:05,00,12,1, 11.9,1,1, 13.520, 10655.292, 196.439, 52617.960 20/06/26,17:38:05,01,12,1, 11.9,1,1, 13.520, 10655.286, 196.456, 52617.964 20/06/26,17:38:05,02,12,1, 11.9,1,1, 13.520, 10655.306, 196.452, 52617.967 20/06/26,17:38:05,03,12,1, 11.9,1,1, 13.520, 10655.330, 196.445, 52617.880 20/06/26,17:38:05,04,12,1, 11.9,1,1, 13.520, 10655.324, 196.449, 52617.875 20/06/26,17:38:05,05,12,1, 11.9,1,1, 13.520, 10655.314, 196.461, 52617.882 20/06/26,17:38:05,06,12,1, 11.9,1,1, 13.520, 10655.313, 196.436, 52617.922 20/06/26,17:38:05,07,12,1, 11.9,1,1, 13.520, 10655.306, 196.418, 52617.984 20/06/26,17:38:05,08,12,1, 11.9,1,1, 13.520, 10655.341, 196.432, 52618.038 20/06/26,17:38:05,09,12,1, 11.9,1,1, 13.520, 10655.289, 196.455, 52618.011 20/06/26,17:38:05,10,12,1, 11.9,1,1, 13.520, 10655.347, 196.458, 52617.985 20/06/26,17:38:05,11,12,1, 11.9,1,1, 13.520, 10655.300, 196.454, 52617.908 20/06/26,17:38:05,12,12,1, 11.9,1,1, 13.520, 10655.297, 196.425, 52617.853 20/06/26,17:38:05,13,12,1, 11.9,1,1, 13.520, 10655.318, 196.451, 52617.888 20/06/26,17:38:05,14,12,1, 11.9,1,1, 13.520, 10655.304, 196.439, 52617.888 20/06/26,17:38:05,15,12,1, 11.9,1,1, 13.520, 10655.317, 196.440, 52617.976 20/06/26,17:38:05,16,12,1, 11.9,1,1, 13.520, 10655.323, 196.426, 52617.989 20/06/26,17:38:05,17,12,1, 11.9,1,1, 13.520, 10655.315, 196.476, 52618.027 20/06/26,17:38:05,18,12,1, 11.9,1,1, 13.520, 10655.326, 196.443, 52618.017 20/06/26,17:38:05,19,12,1, 11.9,1,1, 13.520, 10655.294, 196.439, 52617.960 20/06/26,17:38:06,00,12,1, 11.9,1,1, 13.522, 10655.309, 196.452, 52617.859 20/06/26,17:38:06,01,12,1, 11.9,1,1, 13.522, 10655.305, 196.428, 52617.854 20/06/26,17:38:06,02,12,1, 11.9,1,1, 13.522, 10655.330, 196.418, 52617.868 20/06/26,17:38:06,03,12,1, 11.9,1,1, 13.522, 10655.318, 196.418, 52617.888 20/06/26,17:38:06,04,12,1, 11.9,1,1, 13.522, 10655.316, 196.427, 52617.953 20/06/26,17:38:06,05,12,1, 11.9,1,1, 13.522, 10655.333, 196.443, 52618.011 20/06/26,17:38:06,06,12,1, 11.9,1,1, 13.522, 10655.328, 196.441, 52618.024 20/06/26,17:38:06,07,12,1, 11.9,1,1, 13.522, 10655.326, 196.439, 52617.969 20/06/26,17:38:06,08,12,1, 11.9,1,1, 13.522, 10655.314, 196.425, 52617.940 20/06/26,17:38:06,09,12,1, 11.9,1,1, 13.522, 10655.337, 196.405, 52617.843 20/06/26,17:38:06,10,12,1, 11.9,1,1, 13.522, 10655.340, 196.426, 52617.846 20/06/26,17:38:06,11,12,1, 11.9,1,1, 13.522, 10655.342, 196.407, 52617.825 20/06/26,17:38:06,12,12,1, 11.9,1,1, 13.522, 10655.327, 196.443, 52617.915 20/06/26,17:38:06,13,12,1, 11.9,1,1, 13.522, 10655.347, 196.452, 52617.956 20/06/26,17:38:06,14,12,1, 11.9,1,1, 13.522, 10655.352, 196.432, 52618.032 20/06/26,17:38:06,15,12,1, 11.9,1,1, 13.522, 10655.322, 196.458, 52618.043 20/06/26,17:38:06,16,12,1, 11.9,1,1, 13.522, 10655.323, 196.444, 52617.986 20/06/26,17:38:06,17,12,1, 11.9,1,1, 13.522, 10655.328, 196.437, 52617.913 20/06/26,17:38:06,18,12,1, 11.9,1,1, 13.522, 10655.324, 196.420, 52617.857 20/06/26,17:38:06,19,12,1, 11.9,1,1, 13.522, 10655.313, 196.452, 52617.859 20/06/26,17:38:07,00,12,1, 11.8,1,1, 13.520, 10655.326, 196.394, 52617.960 20/06/26,17:38:07,01,12,1, 11.8,1,1, 13.520, 10655.350, 196.430, 52617.926 20/06/26,17:38:07,02,12,1, 11.8,1,1, 13.520, 10655.334, 196.425, 52617.978 20/06/26,17:38:07,03,12,1, 11.8,1,1, 13.520, 10655.315, 196.447, 52618.006 20/06/26,17:38:07,04,12,1, 11.8,1,1, 13.520, 10655.313, 196.443, 52618.017 20/06/26,17:38:07,05,12,1, 11.8,1,1, 13.520, 10655.317, 196.425, 52617.968 20/06/26,17:38:07,06,12,1, 11.8,1,1, 13.520, 10655.316, 196.379, 52617.859 20/06/26,17:38:07,07,12,1, 11.8,1,1, 13.520, 10655.312, 196.383, 52617.812 20/06/26,17:38:07,08,12,1, 11.8,1,1, 13.520, 10655.341, 196.426, 52617.809 20/06/26,17:38:07,09,12,1, 11.8,1,1, 13.520, 10655.358, 196.433, 52617.889 20/06/26,17:38:07,10,12,1, 11.8,1,1, 13.520, 10655.342, 196.433, 52617.897 20/06/26,17:38:07,11,12,1, 11.8,1,1, 13.520, 10655.345, 196.433, 52617.981 20/06/26,17:38:07,12,12,1, 11.8,1,1, 13.520, 10655.351, 196.434, 52618.024 20/06/26,17:38:07,13,12,1, 11.8,1,1, 13.520, 10655.364, 196.422, 52617.969 20/06/26,17:38:07,14,12,1, 11.8,1,1, 13.520, 10655.356, 196.421, 52617.952 20/06/26,17:38:07,15,12,1, 11.8,1,1, 13.520, 10655.365, 196.407, 52617.891 20/06/26,17:38:07,16,12,1, 11.8,1,1, 13.520, 10655.376, 196.434, 52617.983 20/06/26,17:38:07,17,12,1, 11.8,1,1, 13.520, 10655.366, 196.377, 52617.858 20/06/26,17:38:07,18,12,1, 11.8,1,1, 13.520, 10655.406, 196.417, 52617.912 20/06/26,17:38:07,19,12,1, 11.8,1,1, 13.520, 10655.331, 196.394, 52617.960 20/06/26,17:38:08,00,12,1, 11.9,1,1, 13.522, 10655.342, 196.410, 52617.939 20/06/26,17:38:08,01,12,1, 11.9,1,1, 13.522, 10655.356, 196.405, 52617.990 20/06/26,17:38:08,02,12,1, 11.9,1,1, 13.522, 10655.330, 196.413, 52617.943 20/06/26,17:38:08,03,12,1, 11.9,1,1, 13.522, 10655.359, 196.394, 52617.914 20/06/26,17:38:08,04,12,1, 11.9,1,1, 13.522, 10655.368, 196.382, 52617.862 20/06/26,17:38:08,05,12,1, 11.9,1,1, 13.522, 10655.357, 196.394, 52617.883 20/06/26,17:38:08,06,12,1, 11.9,1,1, 13.522, 10655.357, 196.397, 52617.930 20/06/26,17:38:08,07,12,1, 11.9,1,1, 13.522, 10655.370, 196.410, 52617.967 20/06/26,17:38:08,08,12,1, 11.9,1,1, 13.522, 10655.356, 196.395, 52618.019 20/06/26,17:38:08,09,12,1, 11.9,1,1, 13.522, 10655.358, 196.364, 52618.028 20/06/26,17:38:08,10,12,1, 11.9,1,1, 13.522, 10655.362, 196.371, 52617.989 20/06/26,17:38:08,11,12,1, 11.9,1,1, 13.522, 10655.358, 196.379, 52617.918 20/06/26,17:38:08,12,12,1, 11.9,1,1, 13.522, 10655.355, 196.382, 52617.886 20/06/26,17:38:08,13,12,1, 11.9,1,1, 13.522, 10655.367, 196.386, 52617.833 20/06/26,17:38:08,14,12,1, 11.9,1,1, 13.522, 10655.353, 196.415, 52617.864 20/06/26,17:38:08,15,12,1, 11.9,1,1, 13.522, 10655.366, 196.401, 52617.901 20/06/26,17:38:08,16,12,1, 11.9,1,1, 13.522, 10655.353, 196.400, 52617.990 20/06/26,17:38:08,17,12,1, 11.9,1,1, 13.522, 10655.352, 196.384, 52617.996 20/06/26,17:38:08,18,12,1, 11.9,1,1, 13.522, 10655.349, 196.380, 52617.955 20/06/26,17:38:08,19,12,1, 11.9,1,1, 13.522, 10655.348, 196.410, 52617.939 20/06/26,17:38:09,00,12,1, 11.9,1,1, 13.517, 10655.392, 196.364, 52617.843 20/06/26,17:38:09,01,12,1, 11.9,1,1, 13.517, 10655.352, 196.395, 52617.807 20/06/26,17:38:09,02,12,1, 11.9,1,1, 13.517, 10655.365, 196.403, 52617.844 20/06/26,17:38:09,03,12,1, 11.9,1,1, 13.517, 10655.377, 196.394, 52617.930 20/06/26,17:38:09,04,12,1, 11.9,1,1, 13.517, 10655.353, 196.407, 52617.982 20/06/26,17:38:09,05,12,1, 11.9,1,1, 13.517, 10655.374, 196.410, 52618.030 20/06/26,17:38:09,06,12,1, 11.9,1,1, 13.517, 10655.349, 196.385, 52617.971 20/06/26,17:38:09,07,12,1, 11.9,1,1, 13.517, 10655.380, 196.416, 52617.950 20/06/26,17:38:09,08,12,1, 11.9,1,1, 13.517, 10655.358, 196.402, 52617.860 20/06/26,17:38:09,09,12,1, 11.9,1,1, 13.517, 10655.372, 196.378, 52617.703 20/06/26,17:38:09,10,12,1, 11.9,1,1, 13.517, 10655.387, 196.379, 52617.821 20/06/26,17:38:09,11,12,1, 11.9,1,1, 13.517, 10655.397, 196.393, 52617.869 20/06/26,17:38:09,12,12,1, 11.9,1,1, 13.517, 10655.390, 196.391, 52617.907 20/06/26,17:38:09,13,12,1, 11.9,1,1, 13.517, 10655.372, 196.397, 52617.988 20/06/26,17:38:09,14,12,1, 11.9,1,1, 13.517, 10655.374, 196.355, 52617.979 20/06/26,17:38:09,15,12,1, 11.9,1,1, 13.517, 10655.355, 196.374, 52617.980 20/06/26,17:38:09,16,12,1, 11.9,1,1, 13.517, 10655.369, 196.366, 52617.898 20/06/26,17:38:09,17,12,1, 11.9,1,1, 13.517, 10655.367, 196.373, 52617.855 20/06/26,17:38:09,18,12,1, 11.9,1,1, 13.517, 10655.374, 196.405, 52617.792 20/06/26,17:38:09,19,12,1, 11.9,1,1, 13.517, 10655.395, 196.364, 52617.843 20/06/26,17:38:10,00,12,1, 11.9,1,1, 13.517, 10655.384, 196.395, 52618.033 20/06/26,17:38:10,01,12,1, 11.9,1,1, 13.517, 10655.364, 196.396, 52617.995 20/06/26,17:38:10,02,12,1, 11.9,1,1, 13.517, 10655.354, 196.394, 52617.999 20/06/26,17:38:10,03,12,1, 11.9,1,1, 13.517, 10655.374, 196.384, 52617.967 20/06/26,17:38:10,04,12,1, 11.9,1,1, 13.517, 10655.380, 196.409, 52617.957 20/06/26,17:38:10,05,12,1, 11.9,1,1, 13.517, 10655.380, 196.379, 52617.816 20/06/26,17:38:10,06,12,1, 11.9,1,1, 13.517, 10655.358, 196.373, 52617.806 20/06/26,17:38:10,07,12,1, 11.9,1,1, 13.517, 10655.373, 196.382, 52617.822 20/06/26,17:38:10,08,12,1, 11.9,1,1, 13.517, 10655.349, 196.368, 52617.882 20/06/26,17:38:10,09,12,1, 11.9,1,1, 13.517, 10655.373, 196.403, 52617.979 20/06/26,17:38:10,10,12,1, 11.9,1,1, 13.517, 10655.374, 196.389, 52618.023 20/06/26,17:38:10,11,12,1, 11.9,1,1, 13.517, 10655.343, 196.402, 52618.020 20/06/26,17:38:10,12,12,1, 11.9,1,1, 13.517, 10655.407, 196.379, 52618.011 20/06/26,17:38:10,13,12,1, 11.9,1,1, 13.517, 10655.367, 196.422, 52617.965 20/06/26,17:38:10,14,12,1, 11.9,1,1, 13.517, 10655.383, 196.391, 52617.825 20/06/26,17:38:10,15,12,1, 11.9,1,1, 13.517, 10655.359, 196.389, 52617.814 20/06/26,17:38:10,16,12,1, 11.9,1,1, 13.517, 10655.383, 196.403, 52617.888 20/06/26,17:38:10,17,12,1, 11.9,1,1, 13.517, 10655.393, 196.395, 52617.911 20/06/26,17:38:10,18,12,1, 11.9,1,1, 13.517, 10655.404, 196.393, 52617.950 20/06/26,17:38:10,19,12,1, 11.9,1,1, 13.517, 10655.386, 196.395, 52618.033 20/06/26,17:38:11,00,12,1, 11.8,1,1, 13.522, 10655.376, 196.357, 52617.819 20/06/26,17:38:11,01,12,1, 11.8,1,1, 13.522, 10655.377, 196.395, 52617.930 20/06/26,17:38:11,02,12,1, 11.8,1,1, 13.522, 10655.381, 196.416, 52617.904 20/06/26,17:38:11,03,12,1, 11.8,1,1, 13.522, 10655.406, 196.383, 52617.830 20/06/26,17:38:11,04,12,1, 11.8,1,1, 13.522, 10655.406, 196.394, 52617.843 20/06/26,17:38:11,05,12,1, 11.8,1,1, 13.522, 10655.372, 196.338, 52617.866 20/06/26,17:38:11,06,12,1, 11.8,1,1, 13.522, 10655.377, 196.363, 52617.885 20/06/26,17:38:11,07,12,1, 11.8,1,1, 13.522, 10655.401, 196.389, 52617.958 20/06/26,17:38:11,08,12,1, 11.8,1,1, 13.522, 10655.394, 196.391, 52617.922 20/06/26,17:38:11,09,12,1, 11.8,1,1, 13.522, 10655.417, 196.370, 52617.923 20/06/26,17:38:11,10,12,1, 11.8,1,1, 13.522, 10655.398, 196.371, 52617.897 20/06/26,17:38:11,11,12,1, 11.8,1,1, 13.522, 10655.390, 196.384, 52617.811 20/06/26,17:38:11,12,12,1, 11.8,1,1, 13.522, 10655.402, 196.376, 52617.786 20/06/26,17:38:11,13,12,1, 11.8,1,1, 13.522, 10655.413, 196.382, 52617.759 20/06/26,17:38:11,14,12,1, 11.8,1,1, 13.522, 10655.376, 196.374, 52617.907 20/06/26,17:38:11,15,12,1, 11.8,1,1, 13.522, 10655.385, 196.393, 52617.924 20/06/26,17:38:11,16,12,1, 11.8,1,1, 13.522, 10655.426, 196.365, 52617.929 20/06/26,17:38:11,17,12,1, 11.8,1,1, 13.522, 10655.413, 196.388, 52617.917 20/06/26,17:38:11,18,12,1, 11.8,1,1, 13.522, 10655.389, 196.374, 52617.841 20/06/26,17:38:11,19,12,1, 11.8,1,1, 13.522, 10655.384, 196.357, 52617.819 20/06/26,17:38:12,00,12,1, 11.8,1,1, 13.519, 10655.401, 196.364, 52617.911 20/06/26,17:38:12,01,12,1, 11.8,1,1, 13.519, 10655.400, 196.375, 52617.860 20/06/26,17:38:12,02,12,1, 11.8,1,1, 13.519, 10655.395, 196.366, 52617.900 20/06/26,17:38:12,03,12,1, 11.8,1,1, 13.519, 10655.394, 196.364, 52617.970 20/06/26,17:38:12,04,12,1, 11.8,1,1, 13.519, 10655.376, 196.378, 52617.989 20/06/26,17:38:12,05,12,1, 11.8,1,1, 13.519, 10655.412, 196.382, 52617.959 20/06/26,17:38:12,06,12,1, 11.8,1,1, 13.519, 10655.394, 196.361, 52617.933 20/06/26,17:38:12,07,12,1, 11.8,1,1, 13.519, 10655.414, 196.398, 52617.914 20/06/26,17:38:12,08,12,1, 11.8,1,1, 13.519, 10655.405, 196.347, 52617.853 20/06/26,17:38:12,09,12,1, 11.8,1,1, 13.519, 10655.385, 196.358, 52617.835 20/06/26,17:38:12,10,12,1, 11.8,1,1, 13.519, 10655.411, 196.360, 52617.886 20/06/26,17:38:12,11,12,1, 11.8,1,1, 13.519, 10655.362, 196.346, 52617.936 20/06/26,17:38:12,12,12,1, 11.8,1,1, 13.519, 10655.363, 196.355, 52618.000 20/06/26,17:38:12,13,12,1, 11.8,1,1, 13.519, 10655.387, 196.344, 52617.984 20/06/26,17:38:12,14,12,1, 11.8,1,1, 13.519, 10655.384, 196.361, 52617.959 20/06/26,17:38:12,15,12,1, 11.8,1,1, 13.519, 10655.368, 196.336, 52617.900 20/06/26,17:38:12,16,12,1, 11.8,1,1, 13.519, 10655.411, 196.374, 52617.863 20/06/26,17:38:12,17,12,1, 11.8,1,1, 13.519, 10655.432, 196.365, 52617.830 20/06/26,17:38:12,18,12,1, 11.8,1,1, 13.519, 10655.396, 196.359, 52617.847 20/06/26,17:38:12,19,12,1, 11.8,1,1, 13.519, 10655.408, 196.364, 52617.911 20/06/26,17:38:13,00,12,1, 11.9,1,1, 13.519, 10655.401, 196.371, 52617.998 20/06/26,17:38:13,01,12,1, 11.9,1,1, 13.519, 10655.387, 196.380, 52617.997 20/06/26,17:38:13,02,12,1, 11.9,1,1, 13.519, 10655.387, 196.363, 52617.998 20/06/26,17:38:13,03,12,1, 11.9,1,1, 13.519, 10655.372, 196.361, 52617.949 20/06/26,17:38:13,04,12,1, 11.9,1,1, 13.519, 10655.398, 196.374, 52617.876 20/06/26,17:38:13,05,12,1, 11.9,1,1, 13.519, 10655.401, 196.376, 52617.842 20/06/26,17:38:13,06,12,1, 11.9,1,1, 13.519, 10655.419, 196.375, 52617.845 20/06/26,17:38:13,07,12,1, 11.9,1,1, 13.519, 10655.394, 196.383, 52617.875 20/06/26,17:38:13,08,12,1, 11.9,1,1, 13.519, 10655.406, 196.380, 52617.950 20/06/26,17:38:13,09,12,1, 11.9,1,1, 13.519, 10655.412, 196.374, 52618.011 20/06/26,17:38:13,10,12,1, 11.9,1,1, 13.519, 10655.408, 196.395, 52617.980 20/06/26,17:38:13,11,12,1, 11.9,1,1, 13.519, 10655.423, 196.384, 52617.969 20/06/26,17:38:13,12,12,1, 11.9,1,1, 13.519, 10655.391, 196.354, 52617.932 20/06/26,17:38:13,13,12,1, 11.9,1,1, 13.519, 10655.423, 196.340, 52617.825 20/06/26,17:38:13,14,12,1, 11.9,1,1, 13.519, 10655.416, 196.367, 52617.816 20/06/26,17:38:13,15,12,1, 11.9,1,1, 13.519, 10655.433, 196.371, 52617.812 20/06/26,17:38:13,16,12,1, 11.9,1,1, 13.519, 10655.419, 196.356, 52617.888 20/06/26,17:38:13,17,12,1, 11.9,1,1, 13.519, 10655.421, 196.351, 52617.947 20/06/26,17:38:13,18,12,1, 11.9,1,1, 13.519, 10655.416, 196.355, 52617.975 20/06/26,17:38:13,19,12,1, 11.9,1,1, 13.519, 10655.409, 196.371, 52617.998 20/06/26,17:38:14,00,12,1, 11.8,1,1, 13.519, 10655.409, 196.341, 52617.791 20/06/26,17:38:14,01,12,1, 11.8,1,1, 13.519, 10655.408, 196.390, 52617.893 20/06/26,17:38:14,02,12,1, 11.8,1,1, 13.519, 10655.428, 196.369, 52617.843 20/06/26,17:38:14,03,12,1, 11.8,1,1, 13.519, 10655.411, 196.353, 52617.796 20/06/26,17:38:14,04,12,1, 11.8,1,1, 13.519, 10655.439, 196.373, 52617.837 20/06/26,17:38:14,05,12,1, 11.8,1,1, 13.519, 10655.421, 196.360, 52617.888 20/06/26,17:38:14,06,12,1, 11.8,1,1, 13.519, 10655.415, 196.397, 52617.994 20/06/26,17:38:14,07,12,1, 11.8,1,1, 13.519, 10655.391, 196.396, 52618.008 20/06/26,17:38:14,08,12,1, 11.8,1,1, 13.519, 10655.413, 196.401, 52617.973 20/06/26,17:38:14,09,12,1, 11.8,1,1, 13.519, 10655.423, 196.379, 52617.955 20/06/26,17:38:14,10,12,1, 11.8,1,1, 13.519, 10655.408, 196.358, 52617.871 20/06/26,17:38:14,11,12,1, 11.8,1,1, 13.519, 10655.442, 196.361, 52617.828 20/06/26,17:38:14,12,12,1, 11.8,1,1, 13.519, 10655.408, 196.335, 52617.829 20/06/26,17:38:14,13,12,1, 11.8,1,1, 13.519, 10655.408, 196.361, 52617.900 20/06/26,17:38:14,14,12,1, 11.8,1,1, 13.519, 10655.431, 196.360, 52617.948 20/06/26,17:38:14,15,12,1, 11.8,1,1, 13.519, 10655.482, 196.384, 52618.205 20/06/26,17:38:14,16,12,1, 11.8,1,1, 13.519, 10655.433, 196.374, 52617.918 20/06/26,17:38:14,17,12,1, 11.8,1,1, 13.519, 10655.417, 196.381, 52617.964 20/06/26,17:38:14,18,12,1, 11.8,1,1, 13.519, 10655.432, 196.373, 52617.713 20/06/26,17:38:14,19,12,1, 11.8,1,1, 13.519, 10655.411, 196.341, 52617.791 20/06/26,17:38:15,00,12,1, 11.8,1,1, 13.520, 10655.442, 196.401, 52617.920 20/06/26,17:38:15,01,12,1, 11.8,1,1, 13.520, 10655.434, 196.331, 52617.811 20/06/26,17:38:15,02,12,1, 11.8,1,1, 13.520, 10655.434, 196.374, 52617.838 20/06/26,17:38:15,03,12,1, 11.8,1,1, 13.520, 10655.419, 196.346, 52617.891 20/06/26,17:38:15,04,12,1, 11.8,1,1, 13.520, 10655.432, 196.365, 52617.951 20/06/26,17:38:15,05,12,1, 11.8,1,1, 13.520, 10655.436, 196.381, 52617.956 20/06/26,17:38:15,06,12,1, 11.8,1,1, 13.520, 10655.438, 196.375, 52617.931 20/06/26,17:38:15,07,12,1, 11.8,1,1, 13.520, 10655.444, 196.366, 52617.859 20/06/26,17:38:15,08,12,1, 11.8,1,1, 13.520, 10655.446, 196.354, 52617.819 20/06/26,17:38:15,09,12,1, 11.8,1,1, 13.520, 10655.444, 196.346, 52617.821 20/06/26,17:38:15,10,12,1, 11.8,1,1, 13.520, 10655.452, 196.392, 52617.872 20/06/26,17:38:15,11,12,1, 11.8,1,1, 13.520, 10655.455, 196.395, 52617.929 20/06/26,17:38:15,12,12,1, 11.8,1,1, 13.520, 10655.437, 196.373, 52617.986 20/06/26,17:38:15,13,12,1, 11.8,1,1, 13.520, 10655.445, 196.368, 52617.984 20/06/26,17:38:15,14,12,1, 11.8,1,1, 13.520, 10655.442, 196.358, 52617.959 20/06/26,17:38:15,15,12,1, 11.8,1,1, 13.520, 10655.421, 196.379, 52617.899 20/06/26,17:38:15,16,12,1, 11.8,1,1, 13.520, 10655.452, 196.355, 52617.861 20/06/26,17:38:15,17,12,1, 11.8,1,1, 13.520, 10655.434, 196.362, 52617.839 20/06/26,17:38:15,18,12,1, 11.8,1,1, 13.520, 10655.451, 196.358, 52617.848 20/06/26,17:38:15,19,12,1, 11.8,1,1, 13.520, 10655.449, 196.401, 52617.920 20/06/26,17:38:16,00,12,1, 11.9,1,1, 13.520, 10655.442, 196.356, 52617.994 20/06/26,17:38:16,01,12,1, 11.9,1,1, 13.520, 10655.442, 196.399, 52617.982 20/06/26,17:38:16,02,12,1, 11.9,1,1, 13.520, 10655.447, 196.387, 52617.966 20/06/26,17:38:16,03,12,1, 11.9,1,1, 13.520, 10655.430, 196.337, 52617.734 20/06/26,17:38:16,04,12,1, 11.9,1,1, 13.520, 10655.437, 196.387, 52617.934 20/06/26,17:38:16,05,12,1, 11.9,1,1, 13.520, 10655.471, 196.336, 52617.768 20/06/26,17:38:16,06,12,1, 11.9,1,1, 13.520, 10655.456, 196.349, 52617.815 20/06/26,17:38:16,07,12,1, 11.9,1,1, 13.520, 10655.483, 196.378, 52617.859 20/06/26,17:38:16,08,12,1, 11.9,1,1, 13.520, 10655.457, 196.366, 52617.952 20/06/26,17:38:16,09,12,1, 11.9,1,1, 13.520, 10655.457, 196.383, 52617.964 20/06/26,17:38:16,10,12,1, 11.9,1,1, 13.520, 10655.441, 196.389, 52617.995 20/06/26,17:38:16,11,12,1, 11.9,1,1, 13.520, 10655.421, 196.370, 52617.923 20/06/26,17:38:16,12,12,1, 11.9,1,1, 13.520, 10655.418, 196.335, 52617.907 20/06/26,17:38:16,13,12,1, 11.9,1,1, 13.520, 10655.427, 196.355, 52617.820 20/06/26,17:38:16,14,12,1, 11.9,1,1, 13.520, 10655.450, 196.377, 52617.840 20/06/26,17:38:16,15,12,1, 11.9,1,1, 13.520, 10655.434, 196.371, 52617.854 20/06/26,17:38:16,16,12,1, 11.9,1,1, 13.520, 10655.442, 196.368, 52617.883 20/06/26,17:38:16,17,12,1, 11.9,1,1, 13.520, 10655.471, 196.377, 52617.969 20/06/26,17:38:16,18,12,1, 11.9,1,1, 13.520, 10655.438, 196.384, 52617.993 20/06/26,17:38:16,19,12,1, 11.9,1,1, 13.520, 10655.447, 196.356, 52617.994 20/06/26,17:38:17,00,12,1, 11.8,1,1, 13.518, 10655.459, 196.368, 52617.866 20/06/26,17:38:17,01,12,1, 11.8,1,1, 13.518, 10655.450, 196.369, 52617.902 20/06/26,17:38:17,02,12,1, 11.8,1,1, 13.518, 10655.449, 196.381, 52617.886 20/06/26,17:38:17,03,12,1, 11.8,1,1, 13.518, 10655.468, 196.398, 52617.884 20/06/26,17:38:17,04,12,1, 11.8,1,1, 13.518, 10655.473, 196.366, 52617.935 20/06/26,17:38:17,05,12,1, 11.8,1,1, 13.518, 10655.466, 196.382, 52617.956 20/06/26,17:38:17,06,12,1, 11.8,1,1, 13.518, 10655.449, 196.397, 52618.017 20/06/26,17:38:17,07,12,1, 11.8,1,1, 13.518, 10655.433, 196.377, 52617.999 20/06/26,17:38:17,08,12,1, 11.8,1,1, 13.518, 10655.448, 196.379, 52617.972 20/06/26,17:38:17,09,12,1, 11.8,1,1, 13.518, 10655.469, 196.342, 52617.911 20/06/26,17:38:17,10,12,1, 11.8,1,1, 13.518, 10655.442, 196.386, 52617.818 20/06/26,17:38:17,11,12,1, 11.8,1,1, 13.518, 10655.445, 196.373, 52617.816 20/06/26,17:38:17,12,12,1, 11.8,1,1, 13.518, 10655.469, 196.354, 52617.849 20/06/26,17:38:17,13,12,1, 11.8,1,1, 13.518, 10655.443, 196.382, 52617.926 20/06/26,17:38:17,14,12,1, 11.8,1,1, 13.518, 10655.451, 196.370, 52617.976 20/06/26,17:38:17,15,12,1, 11.8,1,1, 13.518, 10655.473, 196.379, 52617.999 20/06/26,17:38:17,16,12,1, 11.8,1,1, 13.518, 10655.453, 196.381, 52617.989 20/06/26,17:38:17,17,12,1, 11.8,1,1, 13.518, 10655.466, 196.386, 52617.947 20/06/26,17:38:17,18,12,1, 11.8,1,1, 13.518, 10655.444, 196.372, 52617.851 20/06/26,17:38:17,19,12,1, 11.8,1,1, 13.518, 10655.462, 196.368, 52617.866 20/06/26,17:38:18,00,12,1, 11.9,1,1, 13.524, 10655.476, 196.401, 52618.009 20/06/26,17:38:18,01,12,1, 11.9,1,1, 13.524, 10655.496, 196.391, 52617.858 20/06/26,17:38:18,02,12,1, 11.9,1,1, 13.524, 10655.490, 196.382, 52617.946 20/06/26,17:38:18,03,12,1, 11.9,1,1, 13.524, 10655.467, 196.390, 52617.984 20/06/26,17:38:18,04,12,1, 11.9,1,1, 13.524, 10655.459, 196.381, 52617.990 20/06/26,17:38:18,05,12,1, 11.9,1,1, 13.524, 10655.455, 196.381, 52617.950 20/06/26,17:38:18,06,12,1, 11.9,1,1, 13.524, 10655.471, 196.370, 52617.903 20/06/26,17:38:18,07,12,1, 11.9,1,1, 13.524, 10655.468, 196.383, 52617.866 20/06/26,17:38:18,08,12,1, 11.9,1,1, 13.524, 10655.510, 196.411, 52617.860 20/06/26,17:38:18,09,12,1, 11.9,1,1, 13.524, 10655.487, 196.357, 52617.848 20/06/26,17:38:18,10,12,1, 11.9,1,1, 13.524, 10655.502, 196.391, 52617.903 20/06/26,17:38:18,11,12,1, 11.9,1,1, 13.524, 10655.474, 196.395, 52617.994 20/06/26,17:38:18,12,12,1, 11.9,1,1, 13.524, 10655.470, 196.377, 52618.038 20/06/26,17:38:18,13,12,1, 11.9,1,1, 13.524, 10655.475, 196.405, 52617.965 20/06/26,17:38:18,14,12,1, 11.9,1,1, 13.524, 10655.461, 196.379, 52617.955 20/06/26,17:38:18,15,12,1, 11.9,1,1, 13.524, 10655.491, 196.385, 52617.872 20/06/26,17:38:18,16,12,1, 11.9,1,1, 13.524, 10655.505, 196.393, 52617.863 20/06/26,17:38:18,17,12,1, 11.9,1,1, 13.524, 10655.484, 196.374, 52617.876 20/06/26,17:38:18,18,12,1, 11.9,1,1, 13.524, 10655.485, 196.370, 52617.917 20/06/26,17:38:18,19,12,1, 11.9,1,1, 13.524, 10655.480, 196.401, 52618.009 20/06/26,17:38:19,00,12,1, 11.9,1,1, 13.519, 10655.484, 196.376, 52617.934 20/06/26,17:38:19,01,12,1, 11.9,1,1, 13.519, 10655.469, 196.392, 52618.026 20/06/26,17:38:19,02,12,1, 11.9,1,1, 13.519, 10655.480, 196.402, 52617.980 20/06/26,17:38:19,03,12,1, 11.9,1,1, 13.519, 10655.485, 196.420, 52617.948 20/06/26,17:38:19,04,12,1, 11.9,1,1, 13.519, 10655.482, 196.369, 52617.903 20/06/26,17:38:19,05,12,1, 11.9,1,1, 13.519, 10655.481, 196.395, 52617.856 20/06/26,17:38:19,06,12,1, 11.9,1,1, 13.519, 10655.472, 196.386, 52617.834 20/06/26,17:38:19,07,12,1, 11.9,1,1, 13.519, 10655.464, 196.368, 52617.894 20/06/26,17:38:19,08,12,1, 11.9,1,1, 13.519, 10655.475, 196.388, 52617.963 20/06/26,17:38:19,09,12,1, 11.9,1,1, 13.519, 10655.473, 196.387, 52617.993 20/06/26,17:38:19,10,12,1, 11.9,1,1, 13.519, 10655.455, 196.403, 52617.922 20/06/26,17:38:19,11,12,1, 11.9,1,1, 13.519, 10655.485, 196.405, 52617.898 20/06/26,17:38:19,12,12,1, 11.9,1,1, 13.519, 10655.502, 196.439, 52617.803 20/06/26,17:38:19,13,12,1, 11.9,1,1, 13.519, 10655.493, 196.381, 52617.777 20/06/26,17:38:19,14,12,1, 11.9,1,1, 13.519, 10655.480, 196.378, 52617.823 20/06/26,17:38:19,15,12,1, 11.9,1,1, 13.519, 10655.487, 196.407, 52617.888 20/06/26,17:38:19,16,12,1, 11.9,1,1, 13.519, 10655.486, 196.385, 52617.933 20/06/26,17:38:19,17,12,1, 11.9,1,1, 13.519, 10655.505, 196.431, 52618.017 20/06/26,17:38:19,18,12,1, 11.9,1,1, 13.519, 10655.475, 196.414, 52617.965 20/06/26,17:38:19,19,12,1, 11.9,1,1, 13.519, 10655.487, 196.376, 52617.934 20/06/26,17:38:20,00,12,1, 11.9,1,1, 13.516, 10655.476, 196.377, 52617.835 20/06/26,17:38:20,01,12,1, 11.9,1,1, 13.516, 10655.488, 196.377, 52617.824 20/06/26,17:38:20,02,12,1, 11.9,1,1, 13.516, 10655.501, 196.375, 52617.828 20/06/26,17:38:20,03,12,1, 11.9,1,1, 13.516, 10655.493, 196.372, 52617.886 20/06/26,17:38:20,04,12,1, 11.9,1,1, 13.516, 10655.481, 196.387, 52617.962 20/06/26,17:38:20,05,12,1, 11.9,1,1, 13.516, 10655.491, 196.370, 52618.019 20/06/26,17:38:20,06,12,1, 11.9,1,1, 13.516, 10655.498, 196.399, 52618.037 20/06/26,17:38:20,07,12,1, 11.9,1,1, 13.516, 10655.496, 196.399, 52617.998 20/06/26,17:38:20,08,12,1, 11.9,1,1, 13.516, 10655.497, 196.374, 52617.919 20/06/26,17:38:20,09,12,1, 11.9,1,1, 13.516, 10655.474, 196.338, 52617.851 20/06/26,17:38:20,10,12,1, 11.9,1,1, 13.516, 10655.453, 196.365, 52617.832 20/06/26,17:38:20,11,12,1, 11.9,1,1, 13.516, 10655.485, 196.383, 52617.826 20/06/26,17:38:20,12,12,1, 11.9,1,1, 13.516, 10655.520, 196.375, 52617.893 20/06/26,17:38:20,13,12,1, 11.9,1,1, 13.516, 10655.499, 196.417, 52617.982 20/06/26,17:38:20,14,12,1, 11.9,1,1, 13.516, 10655.485, 196.382, 52617.989 20/06/26,17:38:20,15,12,1, 11.9,1,1, 13.516, 10655.493, 196.423, 52617.985 20/06/26,17:38:20,16,12,1, 11.9,1,1, 13.516, 10655.489, 196.412, 52617.959 20/06/26,17:38:20,17,12,1, 11.9,1,1, 13.516, 10655.490, 196.368, 52617.838 20/06/26,17:38:20,18,12,1, 11.9,1,1, 13.516, 10655.497, 196.385, 52617.818 20/06/26,17:38:20,19,12,1, 11.9,1,1, 13.516, 10655.483, 196.377, 52617.835 20/06/26,17:38:21,00,12,1, 11.9,1,1, 13.520, 10655.493, 196.416, 52617.953 20/06/26,17:38:21,01,12,1, 11.9,1,1, 13.520, 10655.524, 196.386, 52617.943 20/06/26,17:38:21,02,12,1, 11.9,1,1, 13.520, 10655.499, 196.418, 52617.997 20/06/26,17:38:21,03,12,1, 11.9,1,1, 13.520, 10655.498, 196.440, 52618.009 20/06/26,17:38:21,04,12,1, 11.9,1,1, 13.520, 10655.493, 196.422, 52618.018 20/06/26,17:38:21,05,12,1, 11.9,1,1, 13.520, 10655.463, 196.386, 52617.934 20/06/26,17:38:21,06,12,1, 11.9,1,1, 13.520, 10655.456, 196.404, 52617.790 20/06/26,17:38:21,07,12,1, 11.9,1,1, 13.520, 10655.474, 196.400, 52617.941 20/06/26,17:38:21,08,12,1, 11.9,1,1, 13.520, 10655.512, 196.412, 52617.850 20/06/26,17:38:21,09,12,1, 11.9,1,1, 13.520, 10655.522, 196.426, 52617.946 20/06/26,17:38:21,10,12,1, 11.9,1,1, 13.520, 10655.493, 196.392, 52617.899 20/06/26,17:38:21,11,12,1, 11.9,1,1, 13.520, 10655.511, 196.418, 52618.025 20/06/26,17:38:21,12,12,1, 11.9,1,1, 13.520, 10655.487, 196.416, 52617.998 20/06/26,17:38:21,13,12,1, 11.9,1,1, 13.520, 10655.458, 196.409, 52617.943 20/06/26,17:38:21,14,12,1, 11.9,1,1, 13.520, 10655.495, 196.401, 52617.894 20/06/26,17:38:21,15,12,1, 11.9,1,1, 13.520, 10655.465, 196.399, 52617.880 20/06/26,17:38:21,16,12,1, 11.9,1,1, 13.520, 10655.471, 196.410, 52617.847 20/06/26,17:38:21,17,12,1, 11.9,1,1, 13.520, 10655.502, 196.392, 52617.836 20/06/26,17:38:21,18,12,1, 11.9,1,1, 13.520, 10655.481, 196.421, 52617.908 20/06/26,17:38:21,19,12,1, 11.9,1,1, 13.520, 10655.497, 196.416, 52617.953 20/06/26,17:38:22,00,12,1, 11.8,1,1, 13.521, 10655.493, 196.429, 52617.950 20/06/26,17:38:22,01,12,1, 11.8,1,1, 13.521, 10655.494, 196.411, 52618.000 20/06/26,17:38:22,02,12,1, 11.8,1,1, 13.521, 10655.502, 196.402, 52617.925 20/06/26,17:38:22,03,12,1, 11.8,1,1, 13.521, 10655.497, 196.363, 52617.856 20/06/26,17:38:22,04,12,1, 11.8,1,1, 13.521, 10655.487, 196.385, 52617.860 20/06/26,17:38:22,05,12,1, 11.8,1,1, 13.521, 10655.505, 196.382, 52617.841 20/06/26,17:38:22,06,12,1, 11.8,1,1, 13.521, 10655.495, 196.411, 52617.902 20/06/26,17:38:22,07,12,1, 11.8,1,1, 13.521, 10655.475, 196.410, 52617.930 20/06/26,17:38:22,08,12,1, 11.8,1,1, 13.521, 10655.501, 196.406, 52617.983 20/06/26,17:38:22,09,12,1, 11.8,1,1, 13.521, 10655.478, 196.403, 52617.991 20/06/26,17:38:22,10,12,1, 11.8,1,1, 13.521, 10655.493, 196.432, 52618.006 20/06/26,17:38:22,11,12,1, 11.8,1,1, 13.521, 10655.507, 196.410, 52617.962 20/06/26,17:38:22,12,12,1, 11.8,1,1, 13.521, 10655.506, 196.436, 52617.903 20/06/26,17:38:22,13,12,1, 11.8,1,1, 13.521, 10655.501, 196.412, 52617.833 20/06/26,17:38:22,14,12,1, 11.8,1,1, 13.521, 10655.482, 196.428, 52617.853 20/06/26,17:38:22,15,12,1, 11.8,1,1, 13.521, 10655.489, 196.377, 52617.851 20/06/26,17:38:22,16,12,1, 11.8,1,1, 13.521, 10655.512, 196.420, 52617.944 20/06/26,17:38:22,17,12,1, 11.8,1,1, 13.521, 10655.494, 196.390, 52618.001 20/06/26,17:38:22,18,12,1, 11.8,1,1, 13.521, 10655.493, 196.432, 52618.003 20/06/26,17:38:22,19,12,1, 11.8,1,1, 13.521, 10655.495, 196.429, 52617.950 20/06/26,17:38:23,00,12,1, 11.9,1,1, 13.517, 10655.543, 196.383, 52617.768 20/06/26,17:38:23,01,12,1, 11.9,1,1, 13.517, 10655.493, 196.424, 52617.883 20/06/26,17:38:23,02,12,1, 11.9,1,1, 13.517, 10655.502, 196.421, 52617.867 20/06/26,17:38:23,03,12,1, 11.9,1,1, 13.517, 10655.513, 196.427, 52617.866 20/06/26,17:38:23,04,12,1, 11.9,1,1, 13.517, 10655.507, 196.399, 52617.916 20/06/26,17:38:23,05,12,1, 11.9,1,1, 13.517, 10655.461, 196.417, 52617.936 20/06/26,17:38:23,06,12,1, 11.9,1,1, 13.517, 10655.485, 196.395, 52617.923 20/06/26,17:38:23,07,12,1, 11.9,1,1, 13.517, 10655.491, 196.423, 52617.951 20/06/26,17:38:23,08,12,1, 11.9,1,1, 13.517, 10655.512, 196.440, 52617.920 20/06/26,17:38:23,09,12,1, 11.9,1,1, 13.517, 10655.513, 196.405, 52617.861 20/06/26,17:38:23,10,12,1, 11.9,1,1, 13.517, 10655.500, 196.424, 52617.814 20/06/26,17:38:23,11,12,1, 11.9,1,1, 13.517, 10655.531, 196.391, 52617.819 20/06/26,17:38:23,12,12,1, 11.9,1,1, 13.517, 10655.513, 196.384, 52617.847 20/06/26,17:38:23,13,12,1, 11.9,1,1, 13.517, 10655.483, 196.390, 52617.874 20/06/26,17:38:23,14,12,1, 11.9,1,1, 13.517, 10655.490, 196.429, 52617.983 20/06/26,17:38:23,15,12,1, 11.9,1,1, 13.517, 10655.510, 196.416, 52617.991 20/06/26,17:38:23,16,12,1, 11.9,1,1, 13.517, 10655.501, 196.438, 52617.967 20/06/26,17:38:23,17,12,1, 11.9,1,1, 13.517, 10655.525, 196.428, 52617.875 20/06/26,17:38:23,18,12,1, 11.9,1,1, 13.517, 10655.499, 196.432, 52617.815 20/06/26,17:38:23,19,12,1, 11.9,1,1, 13.517, 10655.549, 196.383, 52617.768 20/06/26,17:38:24,00,11,1, 11.9,1,1, 13.515, 10655.534, 196.437, 52617.901 20/06/26,17:38:24,01,11,1, 11.9,1,1, 13.515, 10655.541, 196.390, 52617.877 20/06/26,17:38:24,02,11,1, 11.9,1,1, 13.515, 10655.501, 196.402, 52617.904 20/06/26,17:38:24,03,11,1, 11.9,1,1, 13.515, 10655.502, 196.421, 52617.969 20/06/26,17:38:24,04,11,1, 11.9,1,1, 13.515, 10655.515, 196.422, 52617.977 20/06/26,17:38:24,05,11,1, 11.9,1,1, 13.515, 10655.498, 196.422, 52617.972 20/06/26,17:38:24,06,11,1, 11.9,1,1, 13.515, 10655.519, 196.417, 52617.867 20/06/26,17:38:24,07,11,1, 11.9,1,1, 13.515, 10655.521, 196.412, 52617.810 20/06/26,17:38:24,08,11,1, 11.9,1,1, 13.515, 10655.523, 196.414, 52617.759 20/06/26,17:38:24,09,11,1, 11.9,1,1, 13.515, 10655.502, 196.386, 52617.796 20/06/26,17:38:24,10,11,1, 11.9,1,1, 13.515, 10655.501, 196.399, 52617.882 20/06/26,17:38:24,11,11,1, 11.9,1,1, 13.515, 10655.505, 196.420, 52617.977 20/06/26,17:38:24,12,11,1, 11.9,1,1, 13.515, 10655.505, 196.420, 52617.991 20/06/26,17:38:24,13,11,1, 11.9,1,1, 13.515, 10655.525, 196.446, 52617.983 20/06/26,17:38:24,14,11,1, 11.9,1,1, 13.515, 10655.513, 196.402, 52617.899 20/06/26,17:38:24,15,11,1, 11.9,1,1, 13.515, 10655.532, 196.404, 52617.850 20/06/26,17:38:24,16,11,1, 11.9,1,1, 13.515, 10655.544, 196.399, 52617.783 20/06/26,17:38:24,17,11,1, 11.9,1,1, 13.515, 10655.523, 196.410, 52617.841 20/06/26,17:38:24,18,11,1, 11.9,1,1, 13.515, 10655.514, 196.446, 52617.868 20/06/26,17:38:24,19,11,1, 11.9,1,1, 13.515, 10655.537, 196.437, 52617.901 20/06/26,17:38:25,00,11,1, 11.9,1,1, 13.517, 10655.551, 196.417, 52617.944 20/06/26,17:38:25,01,11,1, 11.9,1,1, 13.517, 10655.530, 196.459, 52618.006 20/06/26,17:38:25,02,11,1, 11.9,1,1, 13.517, 10655.519, 196.433, 52617.960 20/06/26,17:38:25,03,11,1, 11.9,1,1, 13.517, 10655.535, 196.428, 52617.900 20/06/26,17:38:25,04,11,1, 11.9,1,1, 13.517, 10655.538, 196.404, 52617.838 20/06/26,17:38:25,05,11,1, 11.9,1,1, 13.517, 10655.537, 196.393, 52617.797 20/06/26,17:38:25,06,11,1, 11.9,1,1, 13.517, 10655.534, 196.404, 52617.845 20/06/26,17:38:25,07,11,1, 11.9,1,1, 13.517, 10655.544, 196.436, 52617.904 20/06/26,17:38:25,08,11,1, 11.9,1,1, 13.517, 10655.524, 196.420, 52617.942 20/06/26,17:38:25,09,11,1, 11.9,1,1, 13.517, 10655.538, 196.424, 52618.030 20/06/26,17:38:25,10,11,1, 11.9,1,1, 13.517, 10655.518, 196.408, 52617.955 20/06/26,17:38:25,11,11,1, 11.9,1,1, 13.517, 10655.515, 196.415, 52617.928 20/06/26,17:38:25,12,11,1, 11.9,1,1, 13.517, 10655.513, 196.375, 52617.829 20/06/26,17:38:25,13,11,1, 11.9,1,1, 13.517, 10655.503, 196.394, 52617.767 20/06/26,17:38:25,14,11,1, 11.9,1,1, 13.517, 10655.510, 196.410, 52617.804 20/06/26,17:38:25,15,11,1, 11.9,1,1, 13.517, 10655.520, 196.403, 52617.826 20/06/26,17:38:25,16,11,1, 11.9,1,1, 13.517, 10655.538, 196.436, 52617.911 20/06/26,17:38:25,17,11,1, 11.9,1,1, 13.517, 10655.527, 196.406, 52617.955 20/06/26,17:38:25,18,11,1, 11.9,1,1, 13.517, 10655.541, 196.440, 52617.949 20/06/26,17:38:25,19,11,1, 11.9,1,1, 13.517, 10655.553, 196.417, 52617.944 20/06/26,17:38:26,00,11,1, 11.9,1,1, 13.521, 10655.559, 196.454, 52617.796 20/06/26,17:38:26,01,11,1, 11.9,1,1, 13.521, 10655.524, 196.413, 52617.845 20/06/26,17:38:26,02,11,1, 11.9,1,1, 13.521, 10655.541, 196.434, 52617.799 20/06/26,17:38:26,03,11,1, 11.9,1,1, 13.521, 10655.549, 196.449, 52617.811 20/06/26,17:38:26,04,11,1, 11.9,1,1, 13.521, 10655.545, 196.464, 52617.890 20/06/26,17:38:26,05,11,1, 11.9,1,1, 13.521, 10655.548, 196.448, 52617.954 20/06/26,17:38:26,06,11,1, 11.9,1,1, 13.521, 10655.528, 196.463, 52617.997 20/06/26,17:38:26,07,11,1, 11.9,1,1, 13.521, 10655.542, 196.459, 52618.003 20/06/26,17:38:26,08,11,1, 11.9,1,1, 13.521, 10655.552, 196.428, 52617.905 20/06/26,17:38:26,09,11,1, 11.9,1,1, 13.521, 10655.564, 196.444, 52617.890 20/06/26,17:38:26,10,11,1, 11.9,1,1, 13.521, 10655.557, 196.454, 52617.798 20/06/26,17:38:26,11,11,1, 11.9,1,1, 13.521, 10655.558, 196.453, 52617.839 20/06/26,17:38:26,12,11,1, 11.9,1,1, 13.521, 10655.547, 196.450, 52617.886 20/06/26,17:38:26,13,11,1, 11.9,1,1, 13.521, 10655.560, 196.449, 52617.929 20/06/26,17:38:26,14,11,1, 11.9,1,1, 13.521, 10655.564, 196.460, 52617.969 20/06/26,17:38:26,15,11,1, 11.9,1,1, 13.521, 10655.547, 196.465, 52617.972 20/06/26,17:38:26,16,11,1, 11.9,1,1, 13.521, 10655.552, 196.458, 52617.969 20/06/26,17:38:26,17,11,1, 11.9,1,1, 13.521, 10655.538, 196.413, 52617.884 20/06/26,17:38:26,18,11,1, 11.9,1,1, 13.521, 10655.569, 196.448, 52617.780 20/06/26,17:38:26,19,11,1, 11.9,1,1, 13.521, 10655.560, 196.454, 52617.796 20/06/26,17:38:27,00,11,1, 11.8,1,1, 13.522, 10655.559, 196.469, 52617.964 20/06/26,17:38:27,01,11,1, 11.8,1,1, 13.522, 10655.566, 196.472, 52617.865 20/06/26,17:38:27,02,11,1, 11.8,1,1, 13.522, 10655.536, 196.462, 52617.946 20/06/26,17:38:27,03,11,1, 11.8,1,1, 13.522, 10655.538, 196.448, 52617.966 20/06/26,17:38:27,04,11,1, 11.8,1,1, 13.522, 10655.534, 196.454, 52617.986 20/06/26,17:38:27,05,11,1, 11.8,1,1, 13.522, 10655.548, 196.463, 52617.919 20/06/26,17:38:27,06,11,1, 11.8,1,1, 13.522, 10655.559, 196.449, 52617.837 20/06/26,17:38:27,07,11,1, 11.8,1,1, 13.522, 10655.553, 196.429, 52617.830 20/06/26,17:38:27,08,11,1, 11.8,1,1, 13.522, 10655.525, 196.453, 52617.816 20/06/26,17:38:27,09,11,1, 11.8,1,1, 13.522, 10655.581, 196.450, 52617.878 20/06/26,17:38:27,10,11,1, 11.8,1,1, 13.522, 10655.544, 196.463, 52617.923 20/06/26,17:38:27,11,11,1, 11.8,1,1, 13.522, 10655.553, 196.464, 52617.967 20/06/26,17:38:27,12,11,1, 11.8,1,1, 13.522, 10655.555, 196.464, 52617.976 20/06/26,17:38:27,13,11,1, 11.8,1,1, 13.522, 10655.548, 196.461, 52617.918 20/06/26,17:38:27,14,11,1, 11.8,1,1, 13.522, 10655.542, 196.458, 52617.828 20/06/26,17:38:27,15,11,1, 11.8,1,1, 13.522, 10655.550, 196.465, 52617.833 20/06/26,17:38:27,16,11,1, 11.8,1,1, 13.522, 10655.560, 196.466, 52617.815 20/06/26,17:38:27,17,11,1, 11.8,1,1, 13.522, 10655.578, 196.490, 52617.883 20/06/26,17:38:27,18,11,1, 11.8,1,1, 13.522, 10655.544, 196.436, 52617.878 20/06/26,17:38:27,19,11,1, 11.8,1,1, 13.522, 10655.560, 196.469, 52617.964 20/06/26,17:38:28,00,11,1, 11.9,1,1, 13.521, 10655.559, 196.453, 52617.973 20/06/26,17:38:28,01,11,1, 11.9,1,1, 13.521, 10655.586, 196.453, 52618.010 20/06/26,17:38:28,02,11,1, 11.9,1,1, 13.521, 10655.548, 196.454, 52617.916 20/06/26,17:38:28,03,11,1, 11.9,1,1, 13.521, 10655.563, 196.452, 52617.877 20/06/26,17:38:28,04,11,1, 11.9,1,1, 13.521, 10655.564, 196.444, 52617.827 20/06/26,17:38:28,05,11,1, 11.9,1,1, 13.521, 10655.552, 196.440, 52617.794 20/06/26,17:38:28,06,11,1, 11.9,1,1, 13.521, 10655.581, 196.425, 52617.869 20/06/26,17:38:28,07,11,1, 11.9,1,1, 13.521, 10655.570, 196.472, 52617.943 20/06/26,17:38:28,08,11,1, 11.9,1,1, 13.521, 10655.553, 196.448, 52617.988 20/06/26,17:38:28,09,11,1, 11.9,1,1, 13.521, 10655.552, 196.478, 52617.977 20/06/26,17:38:28,10,11,1, 11.9,1,1, 13.521, 10655.576, 196.466, 52617.917 20/06/26,17:38:28,11,11,1, 11.9,1,1, 13.521, 10655.579, 196.461, 52617.830 20/06/26,17:38:28,12,11,1, 11.9,1,1, 13.521, 10655.563, 196.450, 52617.845 20/06/26,17:38:28,13,11,1, 11.9,1,1, 13.521, 10655.568, 196.487, 52617.862 20/06/26,17:38:28,14,11,1, 11.9,1,1, 13.521, 10655.557, 196.466, 52617.854 20/06/26,17:38:28,15,11,1, 11.9,1,1, 13.521, 10655.587, 196.460, 52617.864 20/06/26,17:38:28,16,11,1, 11.9,1,1, 13.521, 10655.576, 196.459, 52617.939 20/06/26,17:38:28,17,11,1, 11.9,1,1, 13.521, 10655.572, 196.449, 52617.981 20/06/26,17:38:28,18,11,1, 11.9,1,1, 13.521, 10655.564, 196.465, 52618.021 20/06/26,17:38:28,19,11,1, 11.9,1,1, 13.521, 10655.560, 196.453, 52617.973 20/06/26,17:38:29,00,11,1, 11.8,1,1, 13.520, 10655.601, 196.455, 52617.821 20/06/26,17:38:29,01,11,1, 11.8,1,1, 13.520, 10655.578, 196.480, 52617.852 20/06/26,17:38:29,02,11,1, 11.8,1,1, 13.520, 10655.586, 196.478, 52617.862 20/06/26,17:38:29,03,11,1, 11.8,1,1, 13.520, 10655.581, 196.456, 52617.877 20/06/26,17:38:29,04,11,1, 11.8,1,1, 13.520, 10655.572, 196.498, 52617.962 20/06/26,17:38:29,05,11,1, 11.8,1,1, 13.520, 10655.580, 196.490, 52617.988 20/06/26,17:38:29,06,11,1, 11.8,1,1, 13.520, 10655.589, 196.485, 52618.038 20/06/26,17:38:29,07,11,1, 11.8,1,1, 13.520, 10655.588, 196.492, 52617.979 20/06/26,17:38:29,08,11,1, 11.8,1,1, 13.520, 10655.552, 196.504, 52617.967 20/06/26,17:38:29,09,11,1, 11.8,1,1, 13.520, 10655.599, 196.458, 52617.839 20/06/26,17:38:29,10,11,1, 11.8,1,1, 13.520, 10655.571, 196.466, 52617.852 20/06/26,17:38:29,11,11,1, 11.8,1,1, 13.520, 10655.608, 196.463, 52617.848 20/06/26,17:38:29,12,11,1, 11.8,1,1, 13.520, 10655.594, 196.454, 52617.899 20/06/26,17:38:29,13,11,1, 11.8,1,1, 13.520, 10655.573, 196.470, 52617.918 20/06/26,17:38:29,14,11,1, 11.8,1,1, 13.520, 10655.574, 196.494, 52617.973 20/06/26,17:38:29,15,11,1, 11.8,1,1, 13.520, 10655.582, 196.493, 52618.005 20/06/26,17:38:29,16,11,1, 11.8,1,1, 13.520, 10655.587, 196.481, 52617.987 20/06/26,17:38:29,17,11,1, 11.8,1,1, 13.520, 10655.594, 196.468, 52617.868 20/06/26,17:38:29,18,11,1, 11.8,1,1, 13.520, 10655.582, 196.481, 52617.854 20/06/26,17:38:29,19,11,1, 11.8,1,1, 13.520, 10655.602, 196.455, 52617.821 20/06/26,17:38:30,00,11,1, 11.9,1,1, 13.516, 10655.593, 196.485, 52617.890 20/06/26,17:38:30,01,11,1, 11.9,1,1, 13.516, 10655.594, 196.493, 52617.921 20/06/26,17:38:30,02,11,1, 11.9,1,1, 13.516, 10655.588, 196.481, 52618.012 20/06/26,17:38:30,03,11,1, 11.9,1,1, 13.516, 10655.595, 196.526, 52618.029 20/06/26,17:38:30,04,11,1, 11.9,1,1, 13.516, 10655.608, 196.502, 52618.045 20/06/26,17:38:30,05,11,1, 11.9,1,1, 13.516, 10655.589, 196.490, 52617.985 20/06/26,17:38:30,06,11,1, 11.9,1,1, 13.516, 10655.578, 196.490, 52617.915 20/06/26,17:38:30,07,11,1, 11.9,1,1, 13.516, 10655.592, 196.518, 52617.839 20/06/26,17:38:30,08,11,1, 11.9,1,1, 13.516, 10655.586, 196.513, 52617.875 20/06/26,17:38:30,09,11,1, 11.9,1,1, 13.516, 10655.567, 196.476, 52617.852 20/06/26,17:38:30,10,11,1, 11.9,1,1, 13.516, 10655.579, 196.498, 52617.929 20/06/26,17:38:30,11,11,1, 11.9,1,1, 13.516, 10655.570, 196.509, 52617.963 20/06/26,17:38:30,12,11,1, 11.9,1,1, 13.516, 10655.570, 196.471, 52617.975 20/06/26,17:38:30,13,11,1, 11.9,1,1, 13.516, 10655.583, 196.481, 52617.938 20/06/26,17:38:30,14,11,1, 11.9,1,1, 13.516, 10655.589, 196.451, 52617.903 20/06/26,17:38:30,15,11,1, 11.9,1,1, 13.516, 10655.611, 196.473, 52617.842 20/06/26,17:38:30,16,11,1, 11.9,1,1, 13.516, 10655.605, 196.465, 52617.845 20/06/26,17:38:30,17,11,1, 11.9,1,1, 13.516, 10655.585, 196.486, 52617.849 20/06/26,17:38:30,18,11,1, 11.9,1,1, 13.516, 10655.599, 196.455, 52617.873 20/06/26,17:38:30,19,11,1, 11.9,1,1, 13.516, 10655.599, 196.485, 52617.890 20/06/26,17:38:31,00,12,1, 11.8,1,1, 13.520, 10655.584, 196.494, 52617.951 20/06/26,17:38:31,01,12,1, 11.8,1,1, 13.520, 10655.593, 196.472, 52617.968 20/06/26,17:38:31,02,12,1, 11.8,1,1, 13.520, 10655.598, 196.488, 52617.927 20/06/26,17:38:31,03,12,1, 11.8,1,1, 13.520, 10655.576, 196.480, 52617.865 20/06/26,17:38:31,04,12,1, 11.8,1,1, 13.520, 10655.595, 196.485, 52617.806 20/06/26,17:38:31,05,12,1, 11.8,1,1, 13.520, 10655.616, 196.499, 52617.785 20/06/26,17:38:31,06,12,1, 11.8,1,1, 13.520, 10655.597, 196.472, 52617.840 20/06/26,17:38:31,07,12,1, 11.8,1,1, 13.520, 10655.592, 196.503, 52617.907 20/06/26,17:38:31,08,12,1, 11.8,1,1, 13.520, 10655.580, 196.503, 52617.978 20/06/26,17:38:31,09,12,1, 11.8,1,1, 13.520, 10655.611, 196.510, 52618.000 20/06/26,17:38:31,10,12,1, 11.8,1,1, 13.520, 10655.581, 196.495, 52617.985 20/06/26,17:38:31,11,12,1, 11.8,1,1, 13.520, 10655.588, 196.472, 52617.915 20/06/26,17:38:31,12,12,1, 11.8,1,1, 13.520, 10655.609, 196.492, 52617.874 20/06/26,17:38:31,13,12,1, 11.8,1,1, 13.520, 10655.605, 196.531, 52617.869 20/06/26,17:38:31,14,12,1, 11.8,1,1, 13.520, 10655.640, 196.515, 52617.813 20/06/26,17:38:31,15,12,1, 11.8,1,1, 13.520, 10655.619, 196.498, 52617.875 20/06/26,17:38:31,16,12,1, 11.8,1,1, 13.520, 10655.603, 196.512, 52617.942 20/06/26,17:38:31,17,12,1, 11.8,1,1, 13.520, 10655.597, 196.522, 52617.971 20/06/26,17:38:31,18,12,1, 11.8,1,1, 13.520, 10655.597, 196.503, 52617.986 20/06/26,17:38:31,19,12,1, 11.8,1,1, 13.520, 10655.591, 196.494, 52617.951 20/06/26,17:38:32,00,12,1, 11.8,1,1, 13.521, 10655.634, 196.513, 52617.806 20/06/26,17:38:32,01,12,1, 11.8,1,1, 13.521, 10655.584, 196.480, 52617.775 20/06/26,17:38:32,02,12,1, 11.8,1,1, 13.521, 10655.597, 196.480, 52617.802 20/06/26,17:38:32,03,12,1, 11.8,1,1, 13.521, 10655.609, 196.464, 52617.811 20/06/26,17:38:32,04,12,1, 11.8,1,1, 13.521, 10655.629, 196.512, 52617.860 20/06/26,17:38:32,05,12,1, 11.8,1,1, 13.521, 10655.638, 196.523, 52617.932 20/06/26,17:38:32,06,12,1, 11.8,1,1, 13.521, 10655.632, 196.518, 52617.982 20/06/26,17:38:32,07,12,1, 11.8,1,1, 13.521, 10655.615, 196.512, 52618.104 20/06/26,17:38:32,08,12,1, 11.8,1,1, 13.521, 10655.603, 196.493, 52617.853 20/06/26,17:38:32,09,12,1, 11.8,1,1, 13.521, 10655.597, 196.475, 52617.810 20/06/26,17:38:32,10,12,1, 11.8,1,1, 13.521, 10655.651, 196.517, 52617.760 20/06/26,17:38:32,11,12,1, 11.8,1,1, 13.521, 10655.628, 196.504, 52617.785 20/06/26,17:38:32,12,12,1, 11.8,1,1, 13.521, 10655.639, 196.533, 52617.883 20/06/26,17:38:32,13,12,1, 11.8,1,1, 13.521, 10655.622, 196.540, 52617.927 20/06/26,17:38:32,14,12,1, 11.8,1,1, 13.521, 10655.621, 196.498, 52617.966 20/06/26,17:38:32,15,12,1, 11.8,1,1, 13.521, 10655.614, 196.513, 52617.980 20/06/26,17:38:32,16,12,1, 11.8,1,1, 13.521, 10655.607, 196.498, 52617.950 20/06/26,17:38:32,17,12,1, 11.8,1,1, 13.521, 10655.626, 196.500, 52617.891 20/06/26,17:38:32,18,12,1, 11.8,1,1, 13.521, 10655.626, 196.509, 52617.831 20/06/26,17:38:32,19,12,1, 11.8,1,1, 13.521, 10655.636, 196.513, 52617.806 20/06/26,17:38:33,00,12,1, 11.9,1,1, 13.522, 10655.643, 196.513, 52617.927 20/06/26,17:38:33,01,12,1, 11.9,1,1, 13.522, 10655.634, 196.514, 52617.896 20/06/26,17:38:33,02,12,1, 11.9,1,1, 13.522, 10655.622, 196.520, 52617.947 20/06/26,17:38:33,03,12,1, 11.9,1,1, 13.522, 10655.630, 196.509, 52618.013 20/06/26,17:38:33,04,12,1, 11.9,1,1, 13.522, 10655.629, 196.505, 52617.965 20/06/26,17:38:33,05,12,1, 11.9,1,1, 13.522, 10655.632, 196.511, 52617.940 20/06/26,17:38:33,06,12,1, 11.9,1,1, 13.522, 10655.607, 196.523, 52617.874 20/06/26,17:38:33,07,12,1, 11.9,1,1, 13.522, 10655.631, 196.521, 52617.855 20/06/26,17:38:33,08,12,1, 11.9,1,1, 13.522, 10655.649, 196.525, 52617.847 20/06/26,17:38:33,09,12,1, 11.9,1,1, 13.522, 10655.645, 196.522, 52617.859 20/06/26,17:38:33,10,12,1, 11.9,1,1, 13.522, 10655.641, 196.542, 52617.903 20/06/26,17:38:33,11,12,1, 11.9,1,1, 13.522, 10655.639, 196.528, 52617.938 20/06/26,17:38:33,12,12,1, 11.9,1,1, 13.522, 10655.646, 196.508, 52617.934 20/06/26,17:38:33,13,12,1, 11.9,1,1, 13.522, 10655.645, 196.547, 52617.953 20/06/26,17:38:33,14,12,1, 11.9,1,1, 13.522, 10655.639, 196.521, 52617.902 20/06/26,17:38:33,15,12,1, 11.9,1,1, 13.522, 10655.644, 196.506, 52617.825 20/06/26,17:38:33,16,12,1, 11.9,1,1, 13.522, 10655.629, 196.508, 52617.838 20/06/26,17:38:33,17,12,1, 11.9,1,1, 13.522, 10655.638, 196.506, 52617.820 20/06/26,17:38:33,18,12,1, 11.9,1,1, 13.522, 10655.664, 196.514, 52617.865 20/06/26,17:38:33,19,12,1, 11.9,1,1, 13.522, 10655.646, 196.513, 52617.927 20/06/26,17:38:34,00,12,1, 11.9,1,1, 13.522, 10655.659, 196.499, 52617.881 20/06/26,17:38:34,01,12,1, 11.9,1,1, 13.522, 10655.648, 196.544, 52617.989 20/06/26,17:38:34,02,12,1, 11.9,1,1, 13.522, 10655.633, 196.535, 52617.947 20/06/26,17:38:34,03,12,1, 11.9,1,1, 13.522, 10655.662, 196.530, 52617.832 20/06/26,17:38:34,04,12,1, 11.9,1,1, 13.522, 10655.659, 196.522, 52617.839 20/06/26,17:38:34,05,12,1, 11.9,1,1, 13.522, 10655.655, 196.531, 52617.828 20/06/26,17:38:34,06,12,1, 11.9,1,1, 13.522, 10655.652, 196.520, 52617.834 20/06/26,17:38:34,07,12,1, 11.9,1,1, 13.522, 10655.655, 196.511, 52617.874 20/06/26,17:38:34,08,12,1, 11.9,1,1, 13.522, 10655.639, 196.515, 52617.903 20/06/26,17:38:34,09,12,1, 11.9,1,1, 13.522, 10655.657, 196.526, 52617.923 20/06/26,17:38:34,10,12,1, 11.9,1,1, 13.522, 10655.666, 196.514, 52617.899 20/06/26,17:38:34,11,12,1, 11.9,1,1, 13.522, 10655.660, 196.511, 52617.850 20/06/26,17:38:34,12,12,1, 11.9,1,1, 13.522, 10655.663, 196.510, 52617.826 20/06/26,17:38:34,13,12,1, 11.9,1,1, 13.522, 10655.654, 196.523, 52617.785 20/06/26,17:38:34,14,12,1, 11.9,1,1, 13.522, 10655.667, 196.502, 52617.801 20/06/26,17:38:34,15,12,1, 11.9,1,1, 13.522, 10655.685, 196.506, 52617.820 20/06/26,17:38:34,16,12,1, 11.9,1,1, 13.522, 10655.665, 196.525, 52617.931 20/06/26,17:38:34,17,12,1, 11.9,1,1, 13.522, 10655.674, 196.521, 52617.977 20/06/26,17:38:34,18,12,1, 11.9,1,1, 13.522, 10655.665, 196.538, 52617.946 20/06/26,17:38:34,19,12,1, 11.9,1,1, 13.522, 10655.668, 196.499, 52617.881 20/06/26,17:38:35,00,11,1, 11.9,1,1, 13.519, 10655.668, 196.528, 52617.769 20/06/26,17:38:35,01,11,1, 11.9,1,1, 13.519, 10655.661, 196.524, 52617.767 20/06/26,17:38:35,02,11,1, 11.9,1,1, 13.519, 10655.681, 196.518, 52617.786 20/06/26,17:38:35,03,11,1, 11.9,1,1, 13.519, 10655.683, 196.545, 52617.851 20/06/26,17:38:35,04,11,1, 11.9,1,1, 13.519, 10655.694, 196.541, 52617.933 20/06/26,17:38:35,05,11,1, 11.9,1,1, 13.519, 10655.677, 196.558, 52617.997 20/06/26,17:38:35,06,11,1, 11.9,1,1, 13.519, 10655.700, 196.555, 52617.996 20/06/26,17:38:35,07,11,1, 11.9,1,1, 13.519, 10655.674, 196.555, 52617.948 20/06/26,17:38:35,08,11,1, 11.9,1,1, 13.519, 10655.658, 196.551, 52617.899 20/06/26,17:38:35,09,11,1, 11.9,1,1, 13.519, 10655.664, 196.516, 52617.804 20/06/26,17:38:35,10,11,1, 11.9,1,1, 13.519, 10655.674, 196.528, 52617.784 20/06/26,17:38:35,11,11,1, 11.9,1,1, 13.519, 10655.666, 196.541, 52617.783 20/06/26,17:38:35,12,11,1, 11.9,1,1, 13.519, 10655.685, 196.554, 52617.890 20/06/26,17:38:35,13,11,1, 11.9,1,1, 13.519, 10655.700, 196.567, 52617.932 20/06/26,17:38:35,14,11,1, 11.9,1,1, 13.519, 10655.702, 196.587, 52617.988 20/06/26,17:38:35,15,11,1, 11.9,1,1, 13.519, 10655.698, 196.556, 52617.983 20/06/26,17:38:35,16,11,1, 11.9,1,1, 13.519, 10655.679, 196.538, 52617.902 20/06/26,17:38:35,17,11,1, 11.9,1,1, 13.519, 10655.684, 196.541, 52617.849 20/06/26,17:38:35,18,11,1, 11.9,1,1, 13.519, 10655.683, 196.507, 52617.795 20/06/26,17:38:35,19,11,1, 11.9,1,1, 13.519, 10655.669, 196.528, 52617.769 20/06/26,17:38:36,00,10,1, 11.9,1,1, 13.517, 10655.701, 196.578, 52617.931 20/06/26,17:38:36,01,10,1, 11.9,1,1, 13.517, 10655.676, 196.549, 52617.887 20/06/26,17:38:36,02,10,1, 11.9,1,1, 13.517, 10655.681, 196.589, 52617.994 20/06/26,17:38:36,03,10,1, 11.9,1,1, 13.517, 10655.694, 196.560, 52617.980 20/06/26,17:38:36,04,10,1, 11.9,1,1, 13.517, 10655.697, 196.537, 52617.912 20/06/26,17:38:36,05,10,1, 11.9,1,1, 13.517, 10655.678, 196.524, 52617.851 20/06/26,17:38:36,06,10,1, 11.9,1,1, 13.517, 10655.674, 196.514, 52617.787 20/06/26,17:38:36,07,10,1, 11.9,1,1, 13.517, 10655.689, 196.530, 52617.802 20/06/26,17:38:36,08,10,1, 11.9,1,1, 13.517, 10655.682, 196.542, 52617.825 20/06/26,17:38:36,09,10,1, 11.9,1,1, 13.517, 10655.713, 196.575, 52617.856 20/06/26,17:38:36,10,10,1, 11.9,1,1, 13.517, 10655.712, 196.571, 52617.940 20/06/26,17:38:36,11,10,1, 11.9,1,1, 13.517, 10655.711, 196.571, 52617.943 20/06/26,17:38:36,12,10,1, 11.9,1,1, 13.517, 10655.668, 196.547, 52617.956 20/06/26,17:38:36,13,10,1, 11.9,1,1, 13.517, 10655.731, 196.552, 52617.937 20/06/26,17:38:36,14,10,1, 11.9,1,1, 13.517, 10655.698, 196.557, 52617.852 20/06/26,17:38:36,15,10,1, 11.9,1,1, 13.517, 10655.692, 196.582, 52617.814 20/06/26,17:38:36,16,10,1, 11.9,1,1, 13.517, 10655.706, 196.556, 52617.778 20/06/26,17:38:36,17,10,1, 11.9,1,1, 13.517, 10655.713, 196.574, 52617.827 20/06/26,17:38:36,18,10,1, 11.9,1,1, 13.517, 10655.698, 196.584, 52617.884 20/06/26,17:38:36,19,10,1, 11.9,1,1, 13.517, 10655.702, 196.578, 52617.931 20/06/26,17:38:37,00,10,1, 11.8,1,1, 13.519, 10655.718, 196.565, 52617.935 20/06/26,17:38:37,01,10,1, 11.8,1,1, 13.519, 10655.692, 196.580, 52617.939 20/06/26,17:38:37,02,10,1, 11.8,1,1, 13.519, 10655.673, 196.554, 52617.862 20/06/26,17:38:37,03,10,1, 11.8,1,1, 13.519, 10655.729, 196.583, 52617.870 20/06/26,17:38:37,04,10,1, 11.8,1,1, 13.519, 10655.701, 196.584, 52617.802 20/06/26,17:38:37,05,10,1, 11.8,1,1, 13.519, 10655.701, 196.567, 52617.798 20/06/26,17:38:37,06,10,1, 11.8,1,1, 13.519, 10655.717, 196.552, 52617.862 20/06/26,17:38:37,07,10,1, 11.8,1,1, 13.519, 10655.714, 196.563, 52617.914 20/06/26,17:38:37,08,10,1, 11.8,1,1, 13.519, 10655.709, 196.570, 52617.965 20/06/26,17:38:37,09,10,1, 11.8,1,1, 13.519, 10655.715, 196.588, 52617.978 20/06/26,17:38:37,10,10,1, 11.8,1,1, 13.519, 10655.674, 196.571, 52617.961 20/06/26,17:38:37,11,10,1, 11.8,1,1, 13.519, 10655.701, 196.570, 52617.859 20/06/26,17:38:37,12,10,1, 11.8,1,1, 13.519, 10655.689, 196.567, 52617.838 20/06/26,17:38:37,13,10,1, 11.8,1,1, 13.519, 10655.685, 196.586, 52617.783 20/06/26,17:38:37,14,10,1, 11.8,1,1, 13.519, 10655.719, 196.585, 52617.816 20/06/26,17:38:37,15,10,1, 11.8,1,1, 13.519, 10655.706, 196.578, 52617.897 20/06/26,17:38:37,16,10,1, 11.8,1,1, 13.519, 10655.706, 196.557, 52617.962 20/06/26,17:38:37,17,10,1, 11.8,1,1, 13.519, 10655.712, 196.536, 52617.922 20/06/26,17:38:37,18,10,1, 11.8,1,1, 13.519, 10655.692, 196.529, 52617.933 20/06/26,17:38:37,19,10,1, 11.8,1,1, 13.519, 10655.721, 196.565, 52617.935 20/06/26,17:38:38,00,10,1, 11.8,1,1, 13.520, 10655.735, 196.573, 52617.819 20/06/26,17:38:38,01,10,1, 11.8,1,1, 13.520, 10655.717, 196.563, 52617.857 20/06/26,17:38:38,02,10,1, 11.8,1,1, 13.520, 10655.701, 196.544, 52617.827 20/06/26,17:38:38,03,10,1, 11.8,1,1, 13.520, 10655.723, 196.568, 52617.844 20/06/26,17:38:38,04,10,1, 11.8,1,1, 13.520, 10655.721, 196.566, 52617.904 20/06/26,17:38:38,05,10,1, 11.8,1,1, 13.520, 10655.705, 196.568, 52617.939 20/06/26,17:38:38,06,10,1, 11.8,1,1, 13.520, 10655.715, 196.576, 52617.955 20/06/26,17:38:38,07,10,1, 11.8,1,1, 13.520, 10655.709, 196.581, 52617.897 20/06/26,17:38:38,08,10,1, 11.8,1,1, 13.520, 10655.710, 196.584, 52617.875 20/06/26,17:38:38,09,10,1, 11.8,1,1, 13.520, 10655.738, 196.550, 52617.818 20/06/26,17:38:38,10,10,1, 11.8,1,1, 13.520, 10655.736, 196.572, 52617.829 20/06/26,17:38:38,11,10,1, 11.8,1,1, 13.520, 10655.725, 196.567, 52617.810 20/06/26,17:38:38,12,10,1, 11.8,1,1, 13.520, 10655.733, 196.549, 52617.851 20/06/26,17:38:38,13,10,1, 11.8,1,1, 13.520, 10655.722, 196.583, 52617.908 20/06/26,17:38:38,14,10,1, 11.8,1,1, 13.520, 10655.760, 196.570, 52617.953 20/06/26,17:38:38,15,10,1, 11.8,1,1, 13.520, 10655.701, 196.575, 52617.943 20/06/26,17:38:38,16,10,1, 11.8,1,1, 13.520, 10655.720, 196.563, 52617.897 20/06/26,17:38:38,17,10,1, 11.8,1,1, 13.520, 10655.705, 196.586, 52617.846 20/06/26,17:38:38,18,10,1, 11.8,1,1, 13.520, 10655.704, 196.575, 52617.796 20/06/26,17:38:38,19,10,1, 11.8,1,1, 13.520, 10655.742, 196.573, 52617.819 20/06/26,17:38:39,00,11,1, 11.8,1,1, 13.517, 10655.726, 196.582, 52617.928 20/06/26,17:38:39,01,11,1, 11.8,1,1, 13.517, 10655.758, 196.565, 52617.878 20/06/26,17:38:39,02,11,1, 11.8,1,1, 13.517, 10655.729, 196.557, 52617.914 20/06/26,17:38:39,03,11,1, 11.8,1,1, 13.517, 10655.714, 196.575, 52617.929 20/06/26,17:38:39,04,11,1, 11.8,1,1, 13.517, 10655.708, 196.587, 52617.900 20/06/26,17:38:39,05,11,1, 11.8,1,1, 13.517, 10655.747, 196.576, 52617.890 20/06/26,17:38:39,06,11,1, 11.8,1,1, 13.517, 10655.730, 196.577, 52617.813 20/06/26,17:38:39,07,11,1, 11.8,1,1, 13.517, 10655.732, 196.594, 52617.801 20/06/26,17:38:39,08,11,1, 11.8,1,1, 13.517, 10655.737, 196.590, 52617.792 20/06/26,17:38:39,09,11,1, 11.8,1,1, 13.517, 10655.732, 196.582, 52617.814 20/06/26,17:38:39,10,11,1, 11.8,1,1, 13.517, 10655.733, 196.591, 52617.908 20/06/26,17:38:39,11,11,1, 11.8,1,1, 13.517, 10655.721, 196.584, 52617.953 20/06/26,17:38:39,12,11,1, 11.8,1,1, 13.517, 10655.724, 196.591, 52617.971 20/06/26,17:38:39,13,11,1, 11.8,1,1, 13.517, 10655.724, 196.606, 52617.955 20/06/26,17:38:39,14,11,1, 11.8,1,1, 13.517, 10655.764, 196.580, 52617.851 20/06/26,17:38:39,15,11,1, 11.8,1,1, 13.517, 10655.742, 196.598, 52617.802 20/06/26,17:38:39,16,11,1, 11.8,1,1, 13.517, 10655.732, 196.581, 52617.741 20/06/26,17:38:39,17,11,1, 11.8,1,1, 13.517, 10655.719, 196.569, 52617.778 20/06/26,17:38:39,18,11,1, 11.8,1,1, 13.517, 10655.726, 196.595, 52617.868 20/06/26,17:38:39,19,11,1, 11.8,1,1, 13.517, 10655.732, 196.582, 52617.928 20/06/26,17:38:40,00,11,1, 11.9,1,1, 13.521, 10655.760, 196.624, 52618.025 20/06/26,17:38:40,01,11,1, 11.9,1,1, 13.521, 10655.742, 196.603, 52617.983 20/06/26,17:38:40,02,11,1, 11.9,1,1, 13.521, 10655.742, 196.598, 52617.907 20/06/26,17:38:40,03,11,1, 11.9,1,1, 13.521, 10655.733, 196.578, 52617.788 20/06/26,17:38:40,04,11,1, 11.9,1,1, 13.521, 10655.777, 196.618, 52617.817 20/06/26,17:38:40,05,11,1, 11.9,1,1, 13.521, 10655.755, 196.608, 52617.815 20/06/26,17:38:40,06,11,1, 11.9,1,1, 13.521, 10655.768, 196.611, 52617.867 20/06/26,17:38:40,07,11,1, 11.9,1,1, 13.521, 10655.791, 196.618, 52617.943 20/06/26,17:38:40,08,11,1, 11.9,1,1, 13.521, 10655.743, 196.608, 52617.984 20/06/26,17:38:40,09,11,1, 11.9,1,1, 13.521, 10655.782, 196.626, 52617.985 20/06/26,17:38:40,10,11,1, 11.9,1,1, 13.521, 10655.762, 196.621, 52617.968 20/06/26,17:38:40,11,11,1, 11.9,1,1, 13.521, 10655.766, 196.618, 52617.913 20/06/26,17:38:40,12,11,1, 11.9,1,1, 13.521, 10655.775, 196.623, 52617.856 20/06/26,17:38:40,13,11,1, 11.9,1,1, 13.521, 10655.784, 196.617, 52617.816 20/06/26,17:38:40,14,11,1, 11.9,1,1, 13.521, 10655.754, 196.617, 52617.828 20/06/26,17:38:40,15,11,1, 11.9,1,1, 13.521, 10655.764, 196.612, 52617.866 20/06/26,17:38:40,16,11,1, 11.9,1,1, 13.521, 10655.780, 196.628, 52617.953 20/06/26,17:38:40,17,11,1, 11.9,1,1, 13.521, 10655.759, 196.614, 52617.988 20/06/26,17:38:40,18,11,1, 11.9,1,1, 13.521, 10655.789, 196.612, 52618.008 20/06/26,17:38:40,19,11,1, 11.9,1,1, 13.521, 10655.765, 196.624, 52618.025 20/06/26,17:38:41,00,10,1, 11.9,1,1, 13.523, 10655.785, 196.610, 52617.806 20/06/26,17:38:41,01,10,1, 11.9,1,1, 13.523, 10655.770, 196.586, 52617.808 20/06/26,17:38:41,02,10,1, 11.9,1,1, 13.523, 10655.794, 196.611, 52617.800 20/06/26,17:38:41,03,10,1, 11.9,1,1, 13.523, 10655.766, 196.618, 52617.869 20/06/26,17:38:41,04,10,1, 11.9,1,1, 13.523, 10655.772, 196.624, 52617.928 20/06/26,17:38:41,05,10,1, 11.9,1,1, 13.523, 10655.772, 196.629, 52617.984 20/06/26,17:38:41,06,10,1, 11.9,1,1, 13.523, 10655.771, 196.619, 52617.981 20/06/26,17:38:41,07,10,1, 11.9,1,1, 13.523, 10655.772, 196.664, 52617.942 20/06/26,17:38:41,08,10,1, 11.9,1,1, 13.523, 10655.809, 196.639, 52617.899 20/06/26,17:38:41,09,10,1, 11.9,1,1, 13.523, 10655.786, 196.609, 52617.853 20/06/26,17:38:41,10,10,1, 11.9,1,1, 13.523, 10655.767, 196.606, 52617.777 20/06/26,17:38:41,11,10,1, 11.9,1,1, 13.523, 10655.794, 196.634, 52617.817 20/06/26,17:38:41,12,10,1, 11.9,1,1, 13.523, 10655.806, 196.620, 52617.872 20/06/26,17:38:41,13,10,1, 11.9,1,1, 13.523, 10655.778, 196.627, 52617.955 20/06/26,17:38:41,14,10,1, 11.9,1,1, 13.523, 10655.800, 196.641, 52618.005 20/06/26,17:38:41,15,10,1, 11.9,1,1, 13.523, 10655.779, 196.616, 52617.975 20/06/26,17:38:41,16,10,1, 11.9,1,1, 13.523, 10655.772, 196.614, 52617.932 20/06/26,17:38:41,17,10,1, 11.9,1,1, 13.523, 10655.764, 196.639, 52617.888 20/06/26,17:38:41,18,10,1, 11.9,1,1, 13.523, 10655.780, 196.630, 52617.822 20/06/26,17:38:41,19,10,1, 11.9,1,1, 13.523, 10655.788, 196.610, 52617.806 20/06/26,17:38:42,00,11,1, 11.9,1,1, 13.519, 10655.785, 196.623, 52617.977 20/06/26,17:38:42,01,11,1, 11.9,1,1, 13.519, 10655.793, 196.638, 52617.888 20/06/26,17:38:42,02,11,1, 11.9,1,1, 13.519, 10655.760, 196.632, 52617.958 20/06/26,17:38:42,03,11,1, 11.9,1,1, 13.519, 10655.795, 196.630, 52617.990 20/06/26,17:38:42,04,11,1, 11.9,1,1, 13.519, 10655.750, 196.640, 52617.942 20/06/26,17:38:42,05,11,1, 11.9,1,1, 13.519, 10655.742, 196.629, 52617.923 20/06/26,17:38:42,06,11,1, 11.9,1,1, 13.519, 10655.786, 196.629, 52617.870 20/06/26,17:38:42,07,11,1, 11.9,1,1, 13.519, 10655.784, 196.622, 52617.821 20/06/26,17:38:42,08,11,1, 11.9,1,1, 13.519, 10655.754, 196.585, 52617.781 20/06/26,17:38:42,09,11,1, 11.9,1,1, 13.519, 10655.793, 196.620, 52617.893 20/06/26,17:38:42,10,11,1, 11.9,1,1, 13.519, 10655.783, 196.653, 52617.950 20/06/26,17:38:42,11,11,1, 11.9,1,1, 13.519, 10655.770, 196.664, 52617.977 20/06/26,17:38:42,12,11,1, 11.9,1,1, 13.519, 10655.781, 196.638, 52618.022 20/06/26,17:38:42,13,11,1, 11.9,1,1, 13.519, 10655.794, 196.667, 52617.981 20/06/26,17:38:42,14,11,1, 11.9,1,1, 13.519, 10655.809, 196.647, 52617.937 20/06/26,17:38:42,15,11,1, 11.9,1,1, 13.519, 10655.757, 196.623, 52617.847 20/06/26,17:38:42,16,11,1, 11.9,1,1, 13.519, 10655.770, 196.630, 52617.812 20/06/26,17:38:42,17,11,1, 11.9,1,1, 13.519, 10655.788, 196.631, 52617.877 20/06/26,17:38:42,18,11,1, 11.9,1,1, 13.519, 10655.805, 196.633, 52617.974 20/06/26,17:38:42,19,11,1, 11.9,1,1, 13.519, 10655.785, 196.623, 52617.977 20/06/26,17:38:43,00,12,1, 11.9,1,1, 13.516, 10655.776, 196.638, 52617.962 20/06/26,17:38:43,01,12,1, 11.9,1,1, 13.516, 10655.767, 196.649, 52618.036 20/06/26,17:38:43,02,12,1, 11.9,1,1, 13.516, 10655.769, 196.638, 52617.965 20/06/26,17:38:43,03,12,1, 11.9,1,1, 13.516, 10655.774, 196.639, 52617.921 20/06/26,17:38:43,04,12,1, 11.9,1,1, 13.516, 10655.790, 196.627, 52617.854 20/06/26,17:38:43,05,12,1, 11.9,1,1, 13.516, 10655.803, 196.620, 52617.837 20/06/26,17:38:43,06,12,1, 11.9,1,1, 13.516, 10655.772, 196.617, 52617.920 20/06/26,17:38:43,07,12,1, 11.9,1,1, 13.516, 10655.795, 196.676, 52618.193 20/06/26,17:38:43,08,12,1, 11.9,1,1, 13.516, 10655.792, 196.642, 52618.051 20/06/26,17:38:43,09,12,1, 11.9,1,1, 13.516, 10655.811, 196.646, 52618.083 20/06/26,17:38:43,10,12,1, 11.9,1,1, 13.516, 10655.807, 196.652, 52618.007 20/06/26,17:38:43,11,12,1, 11.9,1,1, 13.516, 10655.753, 196.652, 52617.933 20/06/26,17:38:43,12,12,1, 11.9,1,1, 13.516, 10655.806, 196.637, 52617.897 20/06/26,17:38:43,13,12,1, 11.9,1,1, 13.516, 10655.789, 196.633, 52617.847 20/06/26,17:38:43,14,12,1, 11.9,1,1, 13.516, 10655.804, 196.626, 52617.872 20/06/26,17:38:43,15,12,1, 11.9,1,1, 13.516, 10655.798, 196.640, 52617.889 20/06/26,17:38:43,16,12,1, 11.9,1,1, 13.516, 10655.796, 196.639, 52617.965 20/06/26,17:38:43,17,12,1, 11.9,1,1, 13.516, 10655.805, 196.657, 52618.070 20/06/26,17:38:43,18,12,1, 11.9,1,1, 13.516, 10655.776, 196.645, 52618.041 20/06/26,17:38:43,19,12,1, 11.9,1,1, 13.516, 10655.783, 196.638, 52617.962 20/06/26,17:38:44,00,11,1, 11.9,1,1, 13.519, 10655.826, 196.638, 52617.859 20/06/26,17:38:44,01,11,1, 11.9,1,1, 13.519, 10655.819, 196.629, 52617.858 20/06/26,17:38:44,02,11,1, 11.9,1,1, 13.519, 10655.794, 196.609, 52617.801 20/06/26,17:38:44,03,11,1, 11.9,1,1, 13.519, 10655.823, 196.649, 52617.913 20/06/26,17:38:44,04,11,1, 11.9,1,1, 13.519, 10655.810, 196.666, 52617.974 20/06/26,17:38:44,05,11,1, 11.9,1,1, 13.519, 10655.796, 196.641, 52618.056 20/06/26,17:38:44,06,11,1, 11.9,1,1, 13.519, 10655.808, 196.632, 52618.058 20/06/26,17:38:44,07,11,1, 11.9,1,1, 13.519, 10655.810, 196.666, 52618.011 20/06/26,17:38:44,08,11,1, 11.9,1,1, 13.519, 10655.794, 196.637, 52617.935 20/06/26,17:38:44,09,11,1, 11.9,1,1, 13.519, 10655.781, 196.628, 52617.861 20/06/26,17:38:44,10,11,1, 11.9,1,1, 13.519, 10655.801, 196.622, 52617.804 20/06/26,17:38:44,11,11,1, 11.9,1,1, 13.519, 10655.799, 196.620, 52617.858 20/06/26,17:38:44,12,11,1, 11.9,1,1, 13.519, 10655.790, 196.647, 52617.915 20/06/26,17:38:44,13,11,1, 11.9,1,1, 13.519, 10655.813, 196.648, 52617.983 20/06/26,17:38:44,14,11,1, 11.9,1,1, 13.519, 10655.809, 196.654, 52617.989 20/06/26,17:38:44,15,11,1, 11.9,1,1, 13.519, 10655.806, 196.673, 52617.985 20/06/26,17:38:44,16,11,1, 11.9,1,1, 13.519, 10655.803, 196.647, 52617.967 20/06/26,17:38:44,17,11,1, 11.9,1,1, 13.519, 10655.773, 196.651, 52617.853 20/06/26,17:38:44,18,11,1, 11.9,1,1, 13.519, 10655.815, 196.656, 52617.823 20/06/26,17:38:44,19,11,1, 11.9,1,1, 13.519, 10655.830, 196.638, 52617.859 20/06/26,17:38:45,00,11,1, 11.9,1,1, 13.521, 10655.835, 196.651, 52617.919 20/06/26,17:38:45,01,11,1, 11.9,1,1, 13.521, 10655.814, 196.643, 52617.892 20/06/26,17:38:45,02,11,1, 11.9,1,1, 13.521, 10655.799, 196.616, 52617.923 20/06/26,17:38:45,03,11,1, 11.9,1,1, 13.521, 10655.784, 196.640, 52617.953 20/06/26,17:38:45,04,11,1, 11.9,1,1, 13.521, 10655.800, 196.631, 52617.941 20/06/26,17:38:45,05,11,1, 11.9,1,1, 13.521, 10655.800, 196.638, 52617.858 20/06/26,17:38:45,06,11,1, 11.9,1,1, 13.521, 10655.792, 196.638, 52617.807 20/06/26,17:38:45,07,11,1, 11.9,1,1, 13.521, 10655.797, 196.657, 52617.782 20/06/26,17:38:45,08,11,1, 11.9,1,1, 13.521, 10655.791, 196.629, 52617.808 20/06/26,17:38:45,09,11,1, 11.9,1,1, 13.521, 10655.828, 196.643, 52617.842 20/06/26,17:38:45,10,11,1, 11.9,1,1, 13.521, 10655.814, 196.648, 52617.895 20/06/26,17:38:45,11,11,1, 11.9,1,1, 13.521, 10655.815, 196.649, 52617.943 20/06/26,17:38:45,12,11,1, 11.9,1,1, 13.521, 10655.803, 196.644, 52617.918 20/06/26,17:38:45,13,11,1, 11.9,1,1, 13.521, 10655.814, 196.691, 52617.938 20/06/26,17:38:45,14,11,1, 11.9,1,1, 13.521, 10655.813, 196.638, 52617.846 20/06/26,17:38:45,15,11,1, 11.9,1,1, 13.521, 10655.823, 196.640, 52617.811 20/06/26,17:38:45,16,11,1, 11.9,1,1, 13.521, 10655.834, 196.705, 52617.798 20/06/26,17:38:45,17,11,1, 11.9,1,1, 13.521, 10655.801, 196.668, 52617.817 20/06/26,17:38:45,18,11,1, 11.9,1,1, 13.521, 10655.790, 196.654, 52617.892 20/06/26,17:38:45,19,11,1, 11.9,1,1, 13.521, 10655.836, 196.651, 52617.919 20/06/26,17:38:46,00,11,1, 11.9,1,1, 13.521, 10655.818, 196.670, 52617.872 20/06/26,17:38:46,01,11,1, 11.9,1,1, 13.521, 10655.818, 196.646, 52617.888 20/06/26,17:38:46,02,11,1, 11.9,1,1, 13.521, 10655.787, 196.623, 52617.841 20/06/26,17:38:46,03,11,1, 11.9,1,1, 13.521, 10655.813, 196.653, 52617.794 20/06/26,17:38:46,04,11,1, 11.9,1,1, 13.521, 10655.840, 196.640, 52617.805 20/06/26,17:38:46,05,11,1, 11.9,1,1, 13.521, 10655.838, 196.652, 52617.813 20/06/26,17:38:46,06,11,1, 11.9,1,1, 13.521, 10655.800, 196.666, 52617.837 20/06/26,17:38:46,07,11,1, 11.9,1,1, 13.521, 10655.823, 196.658, 52617.920 20/06/26,17:38:46,08,11,1, 11.9,1,1, 13.521, 10655.807, 196.655, 52618.006 20/06/26,17:38:46,09,11,1, 11.9,1,1, 13.521, 10655.779, 196.661, 52618.083 20/06/26,17:38:46,10,11,1, 11.9,1,1, 13.521, 10655.818, 196.665, 52617.827 20/06/26,17:38:46,11,11,1, 11.9,1,1, 13.521, 10655.803, 196.657, 52617.841 20/06/26,17:38:46,12,11,1, 11.9,1,1, 13.521, 10655.827, 196.663, 52617.764 20/06/26,17:38:46,13,11,1, 11.9,1,1, 13.521, 10655.851, 196.645, 52617.776 20/06/26,17:38:46,14,11,1, 11.9,1,1, 13.521, 10655.816, 196.643, 52617.832 20/06/26,17:38:46,15,11,1, 11.9,1,1, 13.521, 10655.871, 196.657, 52617.920 20/06/26,17:38:46,16,11,1, 11.9,1,1, 13.521, 10655.854, 196.665, 52617.971 20/06/26,17:38:46,17,11,1, 11.9,1,1, 13.521, 10655.819, 196.667, 52617.983 20/06/26,17:38:46,18,11,1, 11.9,1,1, 13.521, 10655.851, 196.673, 52617.906 20/06/26,17:38:46,19,11,1, 11.9,1,1, 13.521, 10655.820, 196.670, 52617.872 20/06/26,17:38:47,00,11,1, 11.9,1,1, 13.516, 10655.868, 196.664, 52617.788 20/06/26,17:38:47,01,11,1, 11.9,1,1, 13.516, 10655.840, 196.666, 52617.804 20/06/26,17:38:47,02,11,1, 11.9,1,1, 13.516, 10655.855, 196.674, 52617.828 20/06/26,17:38:47,03,11,1, 11.9,1,1, 13.516, 10655.850, 196.639, 52617.879 20/06/26,17:38:47,04,11,1, 11.9,1,1, 13.516, 10655.861, 196.691, 52617.951 20/06/26,17:38:47,05,11,1, 11.9,1,1, 13.516, 10655.847, 196.673, 52617.976 20/06/26,17:38:47,06,11,1, 11.9,1,1, 13.516, 10655.847, 196.663, 52617.976 20/06/26,17:38:47,07,11,1, 11.9,1,1, 13.516, 10655.832, 196.654, 52617.899 20/06/26,17:38:47,08,11,1, 11.9,1,1, 13.516, 10655.838, 196.677, 52617.841 20/06/26,17:38:47,09,11,1, 11.9,1,1, 13.516, 10655.824, 196.644, 52617.789 20/06/26,17:38:47,10,11,1, 11.9,1,1, 13.516, 10655.830, 196.667, 52617.768 20/06/26,17:38:47,11,11,1, 11.9,1,1, 13.516, 10655.848, 196.656, 52617.804 20/06/26,17:38:47,12,11,1, 11.9,1,1, 13.516, 10655.825, 196.663, 52617.882 20/06/26,17:38:47,13,11,1, 11.9,1,1, 13.516, 10655.861, 196.655, 52617.965 20/06/26,17:38:47,14,11,1, 11.9,1,1, 13.516, 10655.844, 196.664, 52617.812 20/06/26,17:38:47,15,11,1, 11.9,1,1, 13.516, 10655.872, 196.679, 52618.003 20/06/26,17:38:47,16,11,1, 11.9,1,1, 13.516, 10655.866, 196.646, 52617.805 20/06/26,17:38:47,17,11,1, 11.9,1,1, 13.516, 10655.888, 196.642, 52617.648 20/06/26,17:38:47,18,11,1, 11.9,1,1, 13.516, 10655.883, 196.638, 52617.705 20/06/26,17:38:47,19,11,1, 11.9,1,1, 13.516, 10655.874, 196.664, 52617.788 20/06/26,17:38:48,00,10,1, 11.9,1,1, 13.517, 10655.835, 196.667, 52617.960 20/06/26,17:38:48,01,10,1, 11.9,1,1, 13.517, 10655.854, 196.652, 52617.917 20/06/26,17:38:48,02,10,1, 11.9,1,1, 13.517, 10655.869, 196.676, 52617.958 20/06/26,17:38:48,03,10,1, 11.9,1,1, 13.517, 10655.854, 196.655, 52617.956 20/06/26,17:38:48,04,10,1, 11.9,1,1, 13.517, 10655.842, 196.666, 52617.882 20/06/26,17:38:48,05,10,1, 11.9,1,1, 13.517, 10655.846, 196.684, 52617.843 20/06/26,17:38:48,06,10,1, 11.9,1,1, 13.517, 10655.865, 196.643, 52617.773 20/06/26,17:38:48,07,10,1, 11.9,1,1, 13.517, 10655.888, 196.661, 52617.763 20/06/26,17:38:48,08,10,1, 11.9,1,1, 13.517, 10655.854, 196.650, 52617.860 20/06/26,17:38:48,09,10,1, 11.9,1,1, 13.517, 10655.879, 196.692, 52617.929 20/06/26,17:38:48,10,10,1, 11.9,1,1, 13.517, 10655.862, 196.677, 52617.940 20/06/26,17:38:48,11,10,1, 11.9,1,1, 13.517, 10655.872, 196.669, 52617.940 20/06/26,17:38:48,12,10,1, 11.9,1,1, 13.517, 10655.873, 196.681, 52617.928 20/06/26,17:38:48,13,10,1, 11.9,1,1, 13.517, 10655.875, 196.666, 52617.887 20/06/26,17:38:48,14,10,1, 11.9,1,1, 13.517, 10655.871, 196.646, 52617.832 20/06/26,17:38:48,15,10,1, 11.9,1,1, 13.517, 10655.858, 196.647, 52617.819 20/06/26,17:38:48,16,10,1, 11.9,1,1, 13.517, 10655.870, 196.666, 52617.842 20/06/26,17:38:48,17,10,1, 11.9,1,1, 13.517, 10655.861, 196.671, 52617.860 20/06/26,17:38:48,18,10,1, 11.9,1,1, 13.517, 10655.881, 196.687, 52617.958 20/06/26,17:38:48,19,10,1, 11.9,1,1, 13.517, 10655.839, 196.667, 52617.960 20/06/26,17:38:49,00,10,1, 11.9,1,1, 13.518, 10655.885, 196.657, 52617.823 20/06/26,17:38:49,01,10,1, 11.9,1,1, 13.518, 10655.864, 196.667, 52617.848 20/06/26,17:38:49,02,10,1, 11.9,1,1, 13.518, 10655.879, 196.648, 52617.816 20/06/26,17:38:49,03,10,1, 11.9,1,1, 13.518, 10655.887, 196.695, 52617.779 20/06/26,17:38:49,04,10,1, 11.9,1,1, 13.518, 10655.891, 196.643, 52617.829 20/06/26,17:38:49,05,10,1, 11.9,1,1, 13.518, 10655.895, 196.653, 52617.885 20/06/26,17:38:49,06,10,1, 11.9,1,1, 13.518, 10655.887, 196.669, 52617.908 20/06/26,17:38:49,07,10,1, 11.9,1,1, 13.518, 10655.893, 196.676, 52617.958 20/06/26,17:38:49,08,10,1, 11.9,1,1, 13.518, 10655.867, 196.673, 52617.961 20/06/26,17:38:49,09,10,1, 11.9,1,1, 13.518, 10655.866, 196.663, 52617.869 20/06/26,17:38:49,10,10,1, 11.9,1,1, 13.518, 10655.864, 196.654, 52617.851 20/06/26,17:38:49,11,10,1, 11.9,1,1, 13.518, 10655.885, 196.670, 52617.813 20/06/26,17:38:49,12,10,1, 11.9,1,1, 13.518, 10655.878, 196.650, 52617.788 20/06/26,17:38:49,13,10,1, 11.9,1,1, 13.518, 10655.908, 196.682, 52617.854 20/06/26,17:38:49,14,10,1, 11.9,1,1, 13.518, 10655.889, 196.661, 52617.931 20/06/26,17:38:49,15,10,1, 11.9,1,1, 13.518, 10655.880, 196.673, 52617.975 20/06/26,17:38:49,16,10,1, 11.9,1,1, 13.518, 10655.864, 196.698, 52617.967 20/06/26,17:38:49,17,10,1, 11.9,1,1, 13.518, 10655.908, 196.666, 52617.933 20/06/26,17:38:49,18,10,1, 11.9,1,1, 13.518, 10655.890, 196.658, 52617.858 20/06/26,17:38:49,19,10,1, 11.9,1,1, 13.518, 10655.890, 196.657, 52617.823 20/06/26,17:38:50,00,11,1, 11.9,1,1, 13.522, 10655.901, 196.673, 52617.789 20/06/26,17:38:50,01,11,1, 11.9,1,1, 13.522, 10655.918, 196.650, 52617.752 20/06/26,17:38:50,02,11,1, 11.9,1,1, 13.522, 10655.887, 196.634, 52617.849 20/06/26,17:38:50,03,11,1, 11.9,1,1, 13.522, 10655.889, 196.675, 52617.937 20/06/26,17:38:50,04,11,1, 11.9,1,1, 13.522, 10655.876, 196.679, 52617.931 20/06/26,17:38:50,05,11,1, 11.9,1,1, 13.522, 10655.889, 196.678, 52617.957 20/06/26,17:38:50,06,11,1, 11.9,1,1, 13.522, 10655.916, 196.648, 52617.893 20/06/26,17:38:50,07,11,1, 11.9,1,1, 13.522, 10655.869, 196.659, 52617.837 20/06/26,17:38:50,08,11,1, 11.9,1,1, 13.522, 10655.889, 196.624, 52617.736 20/06/26,17:38:50,09,11,1, 11.9,1,1, 13.522, 10655.888, 196.634, 52617.734 20/06/26,17:38:50,10,11,1, 11.9,1,1, 13.522, 10655.901, 196.695, 52617.818 20/06/26,17:38:50,11,11,1, 11.9,1,1, 13.522, 10655.881, 196.676, 52617.819 20/06/26,17:38:50,12,11,1, 11.9,1,1, 13.522, 10655.866, 196.667, 52617.933 20/06/26,17:38:50,13,11,1, 11.9,1,1, 13.522, 10655.912, 196.679, 52617.972 20/06/26,17:38:50,14,11,1, 11.9,1,1, 13.522, 10655.902, 196.673, 52617.918 20/06/26,17:38:50,15,11,1, 11.9,1,1, 13.522, 10655.893, 196.632, 52617.873 20/06/26,17:38:50,16,11,1, 11.9,1,1, 13.522, 10655.886, 196.642, 52617.779 20/06/26,17:38:50,17,11,1, 11.9,1,1, 13.522, 10655.881, 196.651, 52617.767 20/06/26,17:38:50,18,11,1, 11.9,1,1, 13.522, 10655.900, 196.651, 52617.768 20/06/26,17:38:50,19,11,1, 11.9,1,1, 13.522, 10655.908, 196.673, 52617.789 20/06/26,17:38:51,00,10,1, 11.8,1,1, 13.518, 10655.918, 196.672, 52617.955 20/06/26,17:38:51,01,10,1, 11.8,1,1, 13.518, 10655.909, 196.694, 52617.926 20/06/26,17:38:51,02,10,1, 11.8,1,1, 13.518, 10655.900, 196.682, 52617.947 20/06/26,17:38:51,03,10,1, 11.8,1,1, 13.518, 10655.890, 196.656, 52617.891 20/06/26,17:38:51,04,10,1, 11.8,1,1, 13.518, 10655.912, 196.669, 52617.773 20/06/26,17:38:51,05,10,1, 11.8,1,1, 13.518, 10655.918, 196.652, 52617.766 20/06/26,17:38:51,06,10,1, 11.8,1,1, 13.518, 10655.914, 196.650, 52617.730 20/06/26,17:38:51,07,10,1, 11.8,1,1, 13.518, 10655.904, 196.677, 52617.764 20/06/26,17:38:51,08,10,1, 11.8,1,1, 13.518, 10655.939, 196.681, 52617.850 20/06/26,17:38:51,09,10,1, 11.8,1,1, 13.518, 10655.926, 196.673, 52617.870 20/06/26,17:38:51,10,10,1, 11.8,1,1, 13.518, 10655.959, 196.681, 52617.941 20/06/26,17:38:51,11,10,1, 11.8,1,1, 13.518, 10655.907, 196.669, 52617.919 20/06/26,17:38:51,12,10,1, 11.8,1,1, 13.518, 10655.930, 196.684, 52617.877 20/06/26,17:38:51,13,10,1, 11.8,1,1, 13.518, 10655.913, 196.680, 52617.818 20/06/26,17:38:51,14,10,1, 11.8,1,1, 13.518, 10655.907, 196.645, 52617.736 20/06/26,17:38:51,15,10,1, 11.8,1,1, 13.518, 10655.936, 196.683, 52617.819 20/06/26,17:38:51,16,10,1, 11.8,1,1, 13.518, 10655.943, 196.689, 52617.849 20/06/26,17:38:51,17,10,1, 11.8,1,1, 13.518, 10655.940, 196.692, 52617.886 20/06/26,17:38:51,18,10,1, 11.8,1,1, 13.518, 10655.923, 196.666, 52617.903 20/06/26,17:38:51,19,10,1, 11.8,1,1, 13.518, 10655.921, 196.672, 52617.955 20/06/26,17:38:52,00,10,1, 11.9,1,1, 13.519, 10655.977, 196.688, 52617.845 20/06/26,17:38:52,01,10,1, 11.9,1,1, 13.519, 10655.943, 196.658, 52617.857 20/06/26,17:38:52,02,10,1, 11.9,1,1, 13.519, 10655.930, 196.672, 52617.815 20/06/26,17:38:52,03,10,1, 11.9,1,1, 13.519, 10655.941, 196.690, 52617.811 20/06/26,17:38:52,04,10,1, 11.9,1,1, 13.519, 10655.936, 196.663, 52617.796 20/06/26,17:38:52,05,10,1, 11.9,1,1, 13.519, 10655.975, 196.694, 52617.877 20/06/26,17:38:52,06,10,1, 11.9,1,1, 13.519, 10655.970, 196.687, 52617.908 20/06/26,17:38:52,07,10,1, 11.9,1,1, 13.519, 10655.951, 196.701, 52617.955 20/06/26,17:38:52,08,10,1, 11.9,1,1, 13.519, 10655.969, 196.684, 52617.965 20/06/26,17:38:52,09,10,1, 11.9,1,1, 13.519, 10655.968, 196.705, 52617.868 20/06/26,17:38:52,10,10,1, 11.9,1,1, 13.519, 10655.949, 196.655, 52617.801 20/06/26,17:38:52,11,10,1, 11.9,1,1, 13.519, 10655.966, 196.679, 52617.801 20/06/26,17:38:52,12,10,1, 11.9,1,1, 13.519, 10655.963, 196.670, 52617.788 20/06/26,17:38:52,13,10,1, 11.9,1,1, 13.519, 10655.964, 196.681, 52617.820 20/06/26,17:38:52,14,10,1, 11.9,1,1, 13.519, 10655.954, 196.680, 52617.875 20/06/26,17:38:52,15,10,1, 11.9,1,1, 13.519, 10655.970, 196.671, 52617.922 20/06/26,17:38:52,16,10,1, 11.9,1,1, 13.519, 10655.954, 196.659, 52617.894 20/06/26,17:38:52,17,10,1, 11.9,1,1, 13.519, 10655.970, 196.690, 52617.923 20/06/26,17:38:52,18,10,1, 11.9,1,1, 13.519, 10655.993, 196.667, 52617.907 20/06/26,17:38:52,19,10,1, 11.9,1,1, 13.519, 10655.983, 196.688, 52617.845 20/06/26,17:38:53,00,10,1, 11.8,1,1, 13.519, 10656.018, 196.672, 52617.832 20/06/26,17:38:53,01,10,1, 11.8,1,1, 13.519, 10656.003, 196.658, 52617.793 20/06/26,17:38:53,02,10,1, 11.8,1,1, 13.519, 10655.990, 196.683, 52617.843 20/06/26,17:38:53,03,10,1, 11.8,1,1, 13.519, 10655.976, 196.667, 52617.885 20/06/26,17:38:53,04,10,1, 11.8,1,1, 13.519, 10655.966, 196.678, 52617.926 20/06/26,17:38:53,05,10,1, 11.8,1,1, 13.519, 10655.978, 196.676, 52617.953 20/06/26,17:38:53,06,10,1, 11.8,1,1, 13.519, 10655.973, 196.693, 52617.903 20/06/26,17:38:53,07,10,1, 11.8,1,1, 13.519, 10656.013, 196.697, 52617.799 20/06/26,17:38:53,08,10,1, 11.8,1,1, 13.519, 10656.002, 196.681, 52617.773 20/06/26,17:38:53,09,10,1, 11.8,1,1, 13.519, 10655.985, 196.708, 52617.810 20/06/26,17:38:53,10,10,1, 11.8,1,1, 13.519, 10656.000, 196.695, 52617.841 20/06/26,17:38:53,11,10,1, 11.8,1,1, 13.519, 10655.986, 196.665, 52617.891 20/06/26,17:38:53,12,10,1, 11.8,1,1, 13.519, 10655.986, 196.673, 52617.909 20/06/26,17:38:53,13,10,1, 11.8,1,1, 13.519, 10655.977, 196.689, 52617.930 20/06/26,17:38:53,14,10,1, 11.8,1,1, 13.519, 10655.991, 196.687, 52617.953 20/06/26,17:38:53,15,10,1, 11.8,1,1, 13.519, 10655.985, 196.680, 52617.884 20/06/26,17:38:53,16,10,1, 11.8,1,1, 13.519, 10656.005, 196.660, 52617.818 20/06/26,17:38:53,17,10,1, 11.8,1,1, 13.519, 10655.994, 196.685, 52617.769 20/06/26,17:38:53,18,10,1, 11.8,1,1, 13.519, 10655.989, 196.700, 52617.800 20/06/26,17:38:53,19,10,1, 11.8,1,1, 13.519, 10656.020, 196.672, 52617.832 20/06/26,17:38:54,00,10,1, 11.8,1,1, 13.517, 10656.018, 196.712, 52617.961 20/06/26,17:38:54,01,10,1, 11.8,1,1, 13.517, 10656.007, 196.700, 52617.978 20/06/26,17:38:54,02,10,1, 11.8,1,1, 13.517, 10655.994, 196.704, 52617.961 20/06/26,17:38:54,03,10,1, 11.8,1,1, 13.517, 10656.014, 196.685, 52617.894 20/06/26,17:38:54,04,10,1, 11.8,1,1, 13.517, 10656.009, 196.705, 52617.830 20/06/26,17:38:54,05,10,1, 11.8,1,1, 13.517, 10656.018, 196.708, 52617.837 20/06/26,17:38:54,06,10,1, 11.8,1,1, 13.517, 10656.017, 196.677, 52617.754 20/06/26,17:38:54,07,10,1, 11.8,1,1, 13.517, 10656.054, 196.658, 52617.832 20/06/26,17:38:54,08,10,1, 11.8,1,1, 13.517, 10656.050, 196.657, 52617.833 20/06/26,17:38:54,09,10,1, 11.8,1,1, 13.517, 10656.038, 196.682, 52617.957 20/06/26,17:38:54,10,10,1, 11.8,1,1, 13.517, 10656.053, 196.683, 52617.959 20/06/26,17:38:54,11,10,1, 11.8,1,1, 13.517, 10655.992, 196.684, 52617.939 20/06/26,17:38:54,12,10,1, 11.8,1,1, 13.517, 10656.008, 196.694, 52617.947 20/06/26,17:38:54,13,10,1, 11.8,1,1, 13.517, 10655.991, 196.690, 52617.851 20/06/26,17:38:54,14,10,1, 11.8,1,1, 13.517, 10656.013, 196.688, 52617.798 20/06/26,17:38:54,15,10,1, 11.8,1,1, 13.517, 10656.046, 196.673, 52617.661 20/06/26,17:38:54,16,10,1, 11.8,1,1, 13.517, 10656.053, 196.674, 52617.767 20/06/26,17:38:54,17,10,1, 11.8,1,1, 13.517, 10656.031, 196.695, 52617.892 20/06/26,17:38:54,18,10,1, 11.8,1,1, 13.517, 10656.056, 196.700, 52617.980 20/06/26,17:38:54,19,10,1, 11.8,1,1, 13.517, 10656.023, 196.712, 52617.961 20/06/26,17:38:55,00,10,1, 11.9,1,1, 13.519, 10656.060, 196.676, 52617.810 20/06/26,17:38:55,01,10,1, 11.9,1,1, 13.519, 10656.012, 196.687, 52617.846 20/06/26,17:38:55,02,10,1, 11.9,1,1, 13.519, 10656.042, 196.700, 52617.821 20/06/26,17:38:55,03,10,1, 11.9,1,1, 13.519, 10656.008, 196.685, 52617.771 20/06/26,17:38:55,04,10,1, 11.9,1,1, 13.519, 10656.030, 196.694, 52617.774 20/06/26,17:38:55,05,10,1, 11.9,1,1, 13.519, 10656.058, 196.677, 52617.825 20/06/26,17:38:55,06,10,1, 11.9,1,1, 13.519, 10656.024, 196.700, 52617.906 20/06/26,17:38:55,07,10,1, 11.9,1,1, 13.519, 10656.080, 196.698, 52617.967 20/06/26,17:38:55,08,10,1, 11.9,1,1, 13.519, 10656.032, 196.699, 52617.957 20/06/26,17:38:55,09,10,1, 11.9,1,1, 13.519, 10656.045, 196.704, 52617.901 20/06/26,17:38:55,10,10,1, 11.9,1,1, 13.519, 10656.034, 196.697, 52617.864 20/06/26,17:38:55,11,10,1, 11.9,1,1, 13.519, 10656.034, 196.679, 52617.807 20/06/26,17:38:55,12,10,1, 11.9,1,1, 13.519, 10656.042, 196.642, 52617.805 20/06/26,17:38:55,13,10,1, 11.9,1,1, 13.519, 10656.030, 196.668, 52617.820 20/06/26,17:38:55,14,10,1, 11.9,1,1, 13.519, 10656.049, 196.660, 52617.888 20/06/26,17:38:55,15,10,1, 11.9,1,1, 13.519, 10656.072, 196.676, 52617.941 20/06/26,17:38:55,16,10,1, 11.9,1,1, 13.519, 10656.088, 196.708, 52617.964 20/06/26,17:38:55,17,10,1, 11.9,1,1, 13.519, 10656.047, 196.677, 52617.917 20/06/26,17:38:55,18,10,1, 11.9,1,1, 13.519, 10656.067, 196.699, 52617.876 20/06/26,17:38:55,19,10,1, 11.9,1,1, 13.519, 10656.063, 196.676, 52617.810 20/06/26,17:38:56,00,10,1, 11.8,1,1, 13.519, 10656.085, 196.670, 52617.856 20/06/26,17:38:56,01,10,1, 11.8,1,1, 13.519, 10656.049, 196.658, 52617.786 20/06/26,17:38:56,02,10,1, 11.8,1,1, 13.519, 10656.047, 196.672, 52617.871 20/06/26,17:38:56,03,10,1, 11.8,1,1, 13.519, 10656.062, 196.706, 52617.955 20/06/26,17:38:56,04,10,1, 11.8,1,1, 13.519, 10656.070, 196.660, 52617.910 20/06/26,17:38:56,05,10,1, 11.8,1,1, 13.519, 10656.053, 196.668, 52617.902 20/06/26,17:38:56,06,10,1, 11.8,1,1, 13.519, 10656.067, 196.674, 52617.878 20/06/26,17:38:56,07,10,1, 11.8,1,1, 13.519, 10656.081, 196.675, 52617.837 20/06/26,17:38:56,08,10,1, 11.8,1,1, 13.519, 10656.061, 196.681, 52617.841 20/06/26,17:38:56,09,10,1, 11.8,1,1, 13.519, 10656.068, 196.655, 52617.809 20/06/26,17:38:56,10,10,1, 11.8,1,1, 13.519, 10656.054, 196.668, 52617.837 20/06/26,17:38:56,11,10,1, 11.8,1,1, 13.519, 10656.058, 196.673, 52617.902 20/06/26,17:38:56,12,10,1, 11.8,1,1, 13.519, 10656.045, 196.669, 52617.963 20/06/26,17:38:56,13,10,1, 11.8,1,1, 13.519, 10656.058, 196.711, 52617.952 20/06/26,17:38:56,14,10,1, 11.8,1,1, 13.519, 10656.069, 196.677, 52617.931 20/06/26,17:38:56,15,10,1, 11.8,1,1, 13.519, 10656.069, 196.668, 52617.864 20/06/26,17:38:56,16,10,1, 11.8,1,1, 13.519, 10656.124, 196.682, 52617.815 20/06/26,17:38:56,17,10,1, 11.8,1,1, 13.519, 10656.073, 196.670, 52617.784 20/06/26,17:38:56,18,10,1, 11.8,1,1, 13.519, 10656.080, 196.683, 52617.863 20/06/26,17:38:56,19,10,1, 11.8,1,1, 13.519, 10656.088, 196.670, 52617.856 20/06/26,17:38:57,00,10,1, 11.9,1,1, 13.518, 10656.135, 196.694, 52617.994 20/06/26,17:38:57,01,10,1, 11.9,1,1, 13.518, 10656.093, 196.715, 52617.991 20/06/26,17:38:57,02,10,1, 11.9,1,1, 13.518, 10656.096, 196.715, 52617.969 20/06/26,17:38:57,03,10,1, 11.9,1,1, 13.518, 10656.070, 196.676, 52617.875 20/06/26,17:38:57,04,10,1, 11.9,1,1, 13.518, 10656.086, 196.691, 52617.810 20/06/26,17:38:57,05,10,1, 11.9,1,1, 13.518, 10656.071, 196.675, 52617.802 20/06/26,17:38:57,06,10,1, 11.9,1,1, 13.518, 10656.088, 196.657, 52617.849 20/06/26,17:38:57,07,10,1, 11.9,1,1, 13.518, 10656.086, 196.664, 52617.839 20/06/26,17:38:57,08,10,1, 11.9,1,1, 13.518, 10656.117, 196.715, 52617.996 20/06/26,17:38:57,09,10,1, 11.9,1,1, 13.518, 10656.103, 196.713, 52618.006 20/06/26,17:38:57,10,10,1, 11.9,1,1, 13.518, 10656.123, 196.719, 52618.005 20/06/26,17:38:57,11,10,1, 11.9,1,1, 13.518, 10656.088, 196.700, 52617.952 20/06/26,17:38:57,12,10,1, 11.9,1,1, 13.518, 10656.128, 196.693, 52617.868 20/06/26,17:38:57,13,10,1, 11.9,1,1, 13.518, 10656.092, 196.719, 52617.821 20/06/26,17:38:57,14,10,1, 11.9,1,1, 13.518, 10656.119, 196.669, 52617.753 20/06/26,17:38:57,15,10,1, 11.9,1,1, 13.518, 10656.123, 196.675, 52617.813 20/06/26,17:38:57,16,10,1, 11.9,1,1, 13.518, 10656.121, 196.690, 52617.887 20/06/26,17:38:57,17,10,1, 11.9,1,1, 13.518, 10656.130, 196.709, 52617.925 20/06/26,17:38:57,18,10,1, 11.9,1,1, 13.518, 10656.128, 196.703, 52617.992 20/06/26,17:38:57,19,10,1, 11.9,1,1, 13.518, 10656.137, 196.694, 52617.994 20/06/26,17:38:58,00,10,1, 11.9,1,1, 13.517, 10656.118, 196.650, 52617.804 20/06/26,17:38:58,01,10,1, 11.9,1,1, 13.517, 10656.111, 196.672, 52617.844 20/06/26,17:38:58,02,10,1, 11.9,1,1, 13.517, 10656.122, 196.666, 52617.786 20/06/26,17:38:58,03,10,1, 11.9,1,1, 13.517, 10656.120, 196.675, 52617.779 20/06/26,17:38:58,04,10,1, 11.9,1,1, 13.517, 10656.131, 196.704, 52617.865 20/06/26,17:38:58,05,10,1, 11.9,1,1, 13.517, 10656.133, 196.645, 52617.884 20/06/26,17:38:58,06,10,1, 11.9,1,1, 13.517, 10656.148, 196.682, 52617.958 20/06/26,17:38:58,07,10,1, 11.9,1,1, 13.517, 10656.112, 196.692, 52617.977 20/06/26,17:38:58,08,10,1, 11.9,1,1, 13.517, 10656.128, 196.694, 52617.918 20/06/26,17:38:58,09,10,1, 11.9,1,1, 13.517, 10656.133, 196.664, 52617.878 20/06/26,17:38:58,10,10,1, 11.9,1,1, 13.517, 10656.081, 196.674, 52617.791 20/06/26,17:38:58,11,10,1, 11.9,1,1, 13.517, 10656.124, 196.666, 52617.758 20/06/26,17:38:58,12,10,1, 11.9,1,1, 13.517, 10656.128, 196.677, 52617.818 20/06/26,17:38:58,13,10,1, 11.9,1,1, 13.517, 10656.138, 196.700, 52617.900 20/06/26,17:38:58,14,10,1, 11.9,1,1, 13.517, 10656.124, 196.705, 52617.904 20/06/26,17:38:58,15,10,1, 11.9,1,1, 13.517, 10656.123, 196.700, 52617.971 20/06/26,17:38:58,16,10,1, 11.9,1,1, 13.517, 10656.105, 196.706, 52617.960 20/06/26,17:38:58,17,10,1, 11.9,1,1, 13.517, 10656.093, 196.671, 52617.909 20/06/26,17:38:58,18,10,1, 11.9,1,1, 13.517, 10656.132, 196.657, 52617.837 20/06/26,17:38:58,19,10,1, 11.9,1,1, 13.517, 10656.125, 196.650, 52617.804 20/06/26,17:38:59,00,10,1, 11.9,1,1, 13.516, 10656.177, 196.694, 52617.878 20/06/26,17:38:59,01,10,1, 11.9,1,1, 13.516, 10656.146, 196.699, 52617.819 20/06/26,17:38:59,02,10,1, 11.9,1,1, 13.516, 10656.137, 196.661, 52617.861 20/06/26,17:38:59,03,10,1, 11.9,1,1, 13.516, 10656.124, 196.690, 52617.941 20/06/26,17:38:59,04,10,1, 11.9,1,1, 13.516, 10656.104, 196.663, 52617.920 20/06/26,17:38:59,05,10,1, 11.9,1,1, 13.516, 10656.120, 196.677, 52617.929 20/06/26,17:38:59,06,10,1, 11.9,1,1, 13.516, 10656.128, 196.679, 52617.873 20/06/26,17:38:59,07,10,1, 11.9,1,1, 13.516, 10656.146, 196.683, 52617.783 20/06/26,17:38:59,08,10,1, 11.9,1,1, 13.516, 10656.131, 196.662, 52617.799 20/06/26,17:38:59,09,10,1, 11.9,1,1, 13.516, 10656.138, 196.658, 52617.786 20/06/26,17:38:59,10,10,1, 11.9,1,1, 13.516, 10656.148, 196.710, 52617.857 20/06/26,17:38:59,11,10,1, 11.9,1,1, 13.516, 10656.150, 196.678, 52617.923 20/06/26,17:38:59,12,10,1, 11.9,1,1, 13.516, 10656.121, 196.682, 52617.931 20/06/26,17:38:59,13,10,1, 11.9,1,1, 13.516, 10656.148, 196.678, 52617.929 20/06/26,17:38:59,14,10,1, 11.9,1,1, 13.516, 10656.136, 196.674, 52617.872 20/06/26,17:38:59,15,10,1, 11.9,1,1, 13.516, 10656.140, 196.665, 52617.818 20/06/26,17:38:59,16,10,1, 11.9,1,1, 13.516, 10656.157, 196.674, 52617.804 20/06/26,17:38:59,17,10,1, 11.9,1,1, 13.516, 10656.179, 196.693, 52617.795 20/06/26,17:38:59,18,10,1, 11.9,1,1, 13.516, 10656.142, 196.689, 52617.814 20/06/26,17:38:59,19,10,1, 11.9,1,1, 13.516, 10656.178, 196.694, 52617.878 20/06/26,17:39:00,00,10,1, 11.9,1,1, 13.518, 10656.168, 196.695, 52617.924 20/06/26,17:39:00,01,10,1, 11.9,1,1, 13.518, 10656.170, 196.680, 52617.972 20/06/26,17:39:00,02,10,1, 11.9,1,1, 13.518, 10656.152, 196.694, 52617.981 20/06/26,17:39:00,03,10,1, 11.9,1,1, 13.518, 10656.141, 196.666, 52617.866 20/06/26,17:39:00,04,10,1, 11.9,1,1, 13.518, 10656.139, 196.664, 52617.818 20/06/26,17:39:00,05,10,1, 11.9,1,1, 13.518, 10656.161, 196.680, 52617.809 20/06/26,17:39:00,06,10,1, 11.9,1,1, 13.518, 10656.176, 196.694, 52617.789 20/06/26,17:39:00,07,10,1, 11.9,1,1, 13.518, 10656.165, 196.672, 52617.812 20/06/26,17:39:00,08,10,1, 11.9,1,1, 13.518, 10656.181, 196.697, 52617.915 20/06/26,17:39:00,09,10,1, 11.9,1,1, 13.518, 10656.190, 196.693, 52617.971 20/06/26,17:39:00,10,10,1, 11.9,1,1, 13.518, 10656.143, 196.694, 52617.943 20/06/26,17:39:00,11,10,1, 11.9,1,1, 13.518, 10656.161, 196.681, 52617.880 20/06/26,17:39:00,12,10,1, 11.9,1,1, 13.518, 10656.177, 196.707, 52617.868 20/06/26,17:39:00,13,10,1, 11.9,1,1, 13.518, 10656.157, 196.704, 52617.794 20/06/26,17:39:00,14,10,1, 11.9,1,1, 13.518, 10656.182, 196.707, 52617.823 20/06/26,17:39:00,15,10,1, 11.9,1,1, 13.518, 10656.153, 196.690, 52617.838 20/06/26,17:39:00,16,10,1, 11.9,1,1, 13.518, 10656.165, 196.707, 52617.894 20/06/26,17:39:00,17,10,1, 11.9,1,1, 13.518, 10656.156, 196.702, 52617.931 20/06/26,17:39:00,18,10,1, 11.9,1,1, 13.518, 10656.160, 196.690, 52617.962 20/06/26,17:39:00,19,10,1, 11.9,1,1, 13.518, 10656.169, 196.695, 52617.924 20/06/26,17:39:01,00,10,1, 11.9,1,1, 13.518, 10656.177, 196.698, 52617.803 20/06/26,17:39:01,01,10,1, 11.9,1,1, 13.518, 10656.189, 196.722, 52617.837 20/06/26,17:39:01,02,10,1, 11.9,1,1, 13.518, 10656.162, 196.675, 52617.794 20/06/26,17:39:01,03,10,1, 11.9,1,1, 13.518, 10656.197, 196.696, 52617.805 20/06/26,17:39:01,04,10,1, 11.9,1,1, 13.518, 10656.176, 196.706, 52617.882 20/06/26,17:39:01,05,10,1, 11.9,1,1, 13.518, 10656.162, 196.707, 52617.959 20/06/26,17:39:01,06,10,1, 11.9,1,1, 13.518, 10656.176, 196.735, 52617.969 20/06/26,17:39:01,07,10,1, 11.9,1,1, 13.518, 10656.179, 196.714, 52617.955 20/06/26,17:39:01,08,10,1, 11.9,1,1, 13.518, 10656.172, 196.712, 52617.923 20/06/26,17:39:01,09,10,1, 11.9,1,1, 13.518, 10656.172, 196.719, 52617.855 20/06/26,17:39:01,10,10,1, 11.9,1,1, 13.518, 10656.199, 196.700, 52617.807 20/06/26,17:39:01,11,10,1, 11.9,1,1, 13.518, 10656.183, 196.716, 52617.793 20/06/26,17:39:01,12,10,1, 11.9,1,1, 13.518, 10656.187, 196.708, 52617.829 20/06/26,17:39:01,13,10,1, 11.9,1,1, 13.518, 10656.188, 196.707, 52617.898 20/06/26,17:39:01,14,10,1, 11.9,1,1, 13.518, 10656.158, 196.735, 52617.952 20/06/26,17:39:01,15,10,1, 11.9,1,1, 13.518, 10656.184, 196.739, 52617.968 20/06/26,17:39:01,16,10,1, 11.9,1,1, 13.518, 10656.181, 196.700, 52617.948 20/06/26,17:39:01,17,10,1, 11.9,1,1, 13.518, 10656.198, 196.728, 52617.908 20/06/26,17:39:01,18,10,1, 11.9,1,1, 13.518, 10656.191, 196.693, 52617.835 20/06/26,17:39:01,19,10,1, 11.9,1,1, 13.518, 10656.180, 196.698, 52617.803 20/06/26,17:39:02,00,10,1, 11.9,1,1, 13.518, 10656.219, 196.745, 52617.954 20/06/26,17:39:02,01,10,1, 11.9,1,1, 13.518, 10656.194, 196.711, 52617.858 20/06/26,17:39:02,02,10,1, 11.9,1,1, 13.518, 10656.208, 196.719, 52617.930 20/06/26,17:39:02,03,10,1, 11.9,1,1, 13.518, 10656.221, 196.750, 52617.945 20/06/26,17:39:02,04,10,1, 11.9,1,1, 13.518, 10656.197, 196.746, 52618.009 20/06/26,17:39:02,05,10,1, 11.9,1,1, 13.518, 10656.212, 196.746, 52617.958 20/06/26,17:39:02,06,10,1, 11.9,1,1, 13.518, 10656.215, 196.720, 52617.874 20/06/26,17:39:02,07,10,1, 11.9,1,1, 13.518, 10656.194, 196.728, 52617.827 20/06/26,17:39:02,08,10,1, 11.9,1,1, 13.518, 10656.228, 196.723, 52617.787 20/06/26,17:39:02,09,10,1, 11.9,1,1, 13.518, 10656.203, 196.712, 52617.839 20/06/26,17:39:02,10,10,1, 11.9,1,1, 13.518, 10656.204, 196.734, 52617.911 20/06/26,17:39:02,11,10,1, 11.9,1,1, 13.518, 10656.198, 196.735, 52617.972 20/06/26,17:39:02,12,10,1, 11.9,1,1, 13.518, 10656.210, 196.724, 52617.970 20/06/26,17:39:02,13,10,1, 11.9,1,1, 13.518, 10656.229, 196.750, 52617.969 20/06/26,17:39:02,14,10,1, 11.9,1,1, 13.518, 10656.234, 196.749, 52617.914 20/06/26,17:39:02,15,10,1, 11.9,1,1, 13.518, 10656.227, 196.753, 52617.857 20/06/26,17:39:02,16,10,1, 11.9,1,1, 13.518, 10656.208, 196.723, 52617.806 20/06/26,17:39:02,17,10,1, 11.9,1,1, 13.518, 10656.223, 196.740, 52617.807 20/06/26,17:39:02,18,10,1, 11.9,1,1, 13.518, 10656.231, 196.735, 52617.835 20/06/26,17:39:02,19,10,1, 11.9,1,1, 13.518, 10656.220, 196.745, 52617.954 20/06/26,17:39:03,00,10,1, 11.9,1,1, 13.514, 10656.227, 196.728, 52617.854 20/06/26,17:39:03,01,10,1, 11.9,1,1, 13.514, 10656.222, 196.715, 52617.989 20/06/26,17:39:03,02,10,1, 11.9,1,1, 13.514, 10656.205, 196.745, 52617.931 20/06/26,17:39:03,03,10,1, 11.9,1,1, 13.514, 10656.229, 196.748, 52617.885 20/06/26,17:39:03,04,10,1, 11.9,1,1, 13.514, 10656.189, 196.727, 52617.833 20/06/26,17:39:03,05,10,1, 11.9,1,1, 13.514, 10656.226, 196.725, 52617.845 20/06/26,17:39:03,06,10,1, 11.9,1,1, 13.514, 10656.215, 196.723, 52617.890 20/06/26,17:39:03,07,10,1, 11.9,1,1, 13.514, 10656.249, 196.737, 52617.924 20/06/26,17:39:03,08,10,1, 11.9,1,1, 13.514, 10656.233, 196.770, 52617.972 20/06/26,17:39:03,09,10,1, 11.9,1,1, 13.514, 10656.203, 196.756, 52617.957 20/06/26,17:39:03,10,10,1, 11.9,1,1, 13.514, 10656.219, 196.739, 52617.939 20/06/26,17:39:03,11,10,1, 11.9,1,1, 13.514, 10656.231, 196.751, 52617.905 20/06/26,17:39:03,12,10,1, 11.9,1,1, 13.514, 10656.247, 196.751, 52617.792 20/06/26,17:39:03,13,10,1, 11.9,1,1, 13.514, 10656.254, 196.730, 52617.768 20/06/26,17:39:03,14,10,1, 11.9,1,1, 13.514, 10656.254, 196.749, 52617.807 20/06/26,17:39:03,15,10,1, 11.9,1,1, 13.514, 10656.209, 196.736, 52617.887 20/06/26,17:39:03,16,10,1, 11.9,1,1, 13.514, 10656.251, 196.779, 52617.972 20/06/26,17:39:03,17,10,1, 11.9,1,1, 13.514, 10656.254, 196.756, 52617.992 20/06/26,17:39:03,18,10,1, 11.9,1,1, 13.514, 10656.195, 196.739, 52617.931 20/06/26,17:39:03,19,10,1, 11.9,1,1, 13.514, 10656.232, 196.728, 52617.854 20/06/26,17:39:04,00,10,1, 11.8,1,1, 13.516, 10656.260, 196.754, 52617.811 20/06/26,17:39:04,01,10,1, 11.8,1,1, 13.516, 10656.239, 196.737, 52617.783 20/06/26,17:39:04,02,10,1, 11.8,1,1, 13.516, 10656.243, 196.757, 52617.799 20/06/26,17:39:04,03,10,1, 11.8,1,1, 13.516, 10656.225, 196.736, 52617.826 20/06/26,17:39:04,04,10,1, 11.8,1,1, 13.516, 10656.240, 196.770, 52617.934 20/06/26,17:39:04,05,10,1, 11.8,1,1, 13.516, 10656.239, 196.765, 52617.968 20/06/26,17:39:04,06,10,1, 11.8,1,1, 13.516, 10656.251, 196.754, 52617.992 20/06/26,17:39:04,07,10,1, 11.8,1,1, 13.516, 10656.256, 196.765, 52617.956 20/06/26,17:39:04,08,10,1, 11.8,1,1, 13.516, 10656.248, 196.747, 52617.834 20/06/26,17:39:04,09,10,1, 11.8,1,1, 13.516, 10656.261, 196.724, 52617.819 20/06/26,17:39:04,10,10,1, 11.8,1,1, 13.516, 10656.282, 196.734, 52617.801 20/06/26,17:39:04,11,10,1, 11.8,1,1, 13.516, 10656.253, 196.755, 52617.802 20/06/26,17:39:04,12,10,1, 11.8,1,1, 13.516, 10656.265, 196.757, 52617.868 20/06/26,17:39:04,13,10,1, 11.8,1,1, 13.516, 10656.241, 196.787, 52617.957 20/06/26,17:39:04,14,10,1, 11.8,1,1, 13.516, 10656.222, 196.782, 52617.970 20/06/26,17:39:04,15,10,1, 11.8,1,1, 13.516, 10656.243, 196.763, 52617.975 20/06/26,17:39:04,16,10,1, 11.8,1,1, 13.516, 10656.240, 196.762, 52617.902 20/06/26,17:39:04,17,10,1, 11.8,1,1, 13.516, 10656.261, 196.772, 52617.868 20/06/26,17:39:04,18,10,1, 11.8,1,1, 13.516, 10656.280, 196.744, 52617.807 20/06/26,17:39:04,19,10,1, 11.8,1,1, 13.516, 10656.266, 196.754, 52617.811 20/06/26,17:39:05,00,10,1, 11.8,1,1, 13.518, 10656.285, 196.770, 52617.947 20/06/26,17:39:05,01,10,1, 11.8,1,1, 13.518, 10656.272, 196.794, 52617.963 20/06/26,17:39:05,02,10,1, 11.8,1,1, 13.518, 10656.293, 196.765, 52617.960 20/06/26,17:39:05,03,10,1, 11.8,1,1, 13.518, 10656.259, 196.769, 52617.992 20/06/26,17:39:05,04,10,1, 11.8,1,1, 13.518, 10656.231, 196.798, 52617.956 20/06/26,17:39:05,05,10,1, 11.8,1,1, 13.518, 10656.271, 196.738, 52617.915 20/06/26,17:39:05,06,10,1, 11.8,1,1, 13.518, 10656.268, 196.804, 52617.849 20/06/26,17:39:05,07,10,1, 11.8,1,1, 13.518, 10656.276, 196.770, 52617.843 20/06/26,17:39:05,08,10,1, 11.8,1,1, 13.518, 10656.262, 196.772, 52618.073 20/06/26,17:39:05,09,10,1, 11.8,1,1, 13.518, 10656.327, 196.761, 52617.908 20/06/26,17:39:05,10,10,1, 11.8,1,1, 13.518, 10656.309, 196.771, 52617.975 20/06/26,17:39:05,11,10,1, 11.8,1,1, 13.518, 10656.323, 196.769, 52617.988 20/06/26,17:39:05,12,10,1, 11.8,1,1, 13.518, 10656.300, 196.778, 52617.976 20/06/26,17:39:05,13,10,1, 11.8,1,1, 13.518, 10656.281, 196.753, 52617.892 20/06/26,17:39:05,14,10,1, 11.8,1,1, 13.518, 10656.275, 196.768, 52617.875 20/06/26,17:39:05,15,10,1, 11.8,1,1, 13.518, 10656.279, 196.773, 52617.815 20/06/26,17:39:05,16,10,1, 11.8,1,1, 13.518, 10656.287, 196.794, 52617.815 20/06/26,17:39:05,17,10,1, 11.8,1,1, 13.518, 10656.312, 196.770, 52617.878 20/06/26,17:39:05,18,10,1, 11.8,1,1, 13.518, 10656.284, 196.780, 52617.933 20/06/26,17:39:05,19,10,1, 11.8,1,1, 13.518, 10656.293, 196.770, 52617.947 20/06/26,17:39:06,00,10,1, 11.9,1,1, 13.519, 10656.294, 196.759, 52617.867 20/06/26,17:39:06,01,10,1, 11.9,1,1, 13.519, 10656.282, 196.776, 52617.932 20/06/26,17:39:06,02,10,1, 11.9,1,1, 13.519, 10656.293, 196.741, 52617.865 20/06/26,17:39:06,03,10,1, 11.9,1,1, 13.519, 10656.322, 196.766, 52617.826 20/06/26,17:39:06,04,10,1, 11.9,1,1, 13.519, 10656.293, 196.786, 52617.833 20/06/26,17:39:06,05,10,1, 11.9,1,1, 13.519, 10656.306, 196.791, 52617.866 20/06/26,17:39:06,06,10,1, 11.9,1,1, 13.519, 10656.310, 196.769, 52617.922 20/06/26,17:39:06,07,10,1, 11.9,1,1, 13.519, 10656.275, 196.788, 52617.947 20/06/26,17:39:06,08,10,1, 11.9,1,1, 13.519, 10656.302, 196.745, 52617.959 20/06/26,17:39:06,09,10,1, 11.9,1,1, 13.519, 10656.279, 196.757, 52617.933 20/06/26,17:39:06,10,10,1, 11.9,1,1, 13.519, 10656.291, 196.771, 52617.856 20/06/26,17:39:06,11,10,1, 11.9,1,1, 13.519, 10656.315, 196.763, 52617.870 20/06/26,17:39:06,12,10,1, 11.9,1,1, 13.519, 10656.264, 196.765, 52617.835 20/06/26,17:39:06,13,10,1, 11.9,1,1, 13.519, 10656.301, 196.773, 52617.830 20/06/26,17:39:06,14,10,1, 11.9,1,1, 13.519, 10656.313, 196.771, 52617.882 20/06/26,17:39:06,15,10,1, 11.9,1,1, 13.519, 10656.305, 196.773, 52617.923 20/06/26,17:39:06,16,10,1, 11.9,1,1, 13.519, 10656.292, 196.765, 52617.974 20/06/26,17:39:06,17,10,1, 11.9,1,1, 13.519, 10656.271, 196.762, 52617.981 20/06/26,17:39:06,18,10,1, 11.9,1,1, 13.519, 10656.273, 196.785, 52617.956 20/06/26,17:39:06,19,10,1, 11.9,1,1, 13.519, 10656.295, 196.759, 52617.867 20/06/26,17:39:07,00,11,1, 11.9,1,1, 13.518, 10656.335, 196.801, 52617.879 20/06/26,17:39:07,01,11,1, 11.9,1,1, 13.518, 10656.300, 196.785, 52617.855 20/06/26,17:39:07,02,11,1, 11.9,1,1, 13.518, 10656.318, 196.795, 52617.890 20/06/26,17:39:07,03,11,1, 11.9,1,1, 13.518, 10656.307, 196.768, 52617.892 20/06/26,17:39:07,04,11,1, 11.9,1,1, 13.518, 10656.309, 196.794, 52617.967 20/06/26,17:39:07,05,11,1, 11.9,1,1, 13.518, 10656.310, 196.765, 52617.974 20/06/26,17:39:07,06,11,1, 11.9,1,1, 13.518, 10656.304, 196.809, 52617.951 20/06/26,17:39:07,07,11,1, 11.9,1,1, 13.518, 10656.310, 196.807, 52617.905 20/06/26,17:39:07,08,11,1, 11.9,1,1, 13.518, 10656.304, 196.797, 52617.801 20/06/26,17:39:07,09,11,1, 11.9,1,1, 13.518, 10656.292, 196.774, 52617.836 20/06/26,17:39:07,10,11,1, 11.9,1,1, 13.518, 10656.332, 196.784, 52617.833 20/06/26,17:39:07,11,11,1, 11.9,1,1, 13.518, 10656.326, 196.802, 52617.879 20/06/26,17:39:07,12,11,1, 11.9,1,1, 13.518, 10656.308, 196.802, 52617.950 20/06/26,17:39:07,13,11,1, 11.9,1,1, 13.518, 10656.323, 196.822, 52617.998 20/06/26,17:39:07,14,11,1, 11.9,1,1, 13.518, 10656.317, 196.800, 52617.948 20/06/26,17:39:07,15,11,1, 11.9,1,1, 13.518, 10656.308, 196.806, 52617.928 20/06/26,17:39:07,16,11,1, 11.9,1,1, 13.518, 10656.311, 196.809, 52617.839 20/06/26,17:39:07,17,11,1, 11.9,1,1, 13.518, 10656.318, 196.800, 52617.805 20/06/26,17:39:07,18,11,1, 11.9,1,1, 13.518, 10656.328, 196.814, 52617.826 20/06/26,17:39:07,19,11,1, 11.9,1,1, 13.518, 10656.339, 196.801, 52617.879 20/06/26,17:39:08,00,11,1, 11.9,1,1, 13.518, 10656.335, 196.832, 52617.979 20/06/26,17:39:08,01,11,1, 11.9,1,1, 13.518, 10656.310, 196.804, 52617.954 20/06/26,17:39:08,02,11,1, 11.9,1,1, 13.518, 10656.323, 196.800, 52618.016 20/06/26,17:39:08,03,11,1, 11.9,1,1, 13.518, 10656.333, 196.820, 52617.962 20/06/26,17:39:08,04,11,1, 11.9,1,1, 13.518, 10656.322, 196.798, 52617.809 20/06/26,17:39:08,05,11,1, 11.9,1,1, 13.518, 10656.333, 196.808, 52617.800 20/06/26,17:39:08,06,11,1, 11.9,1,1, 13.518, 10656.339, 196.777, 52617.725 20/06/26,17:39:08,07,11,1, 11.9,1,1, 13.518, 10656.345, 196.794, 52617.754 20/06/26,17:39:08,08,11,1, 11.9,1,1, 13.518, 10656.361, 196.803, 52617.827 20/06/26,17:39:08,09,11,1, 11.9,1,1, 13.518, 10656.354, 196.783, 52617.873 20/06/26,17:39:08,10,11,1, 11.9,1,1, 13.518, 10656.339, 196.831, 52617.937 20/06/26,17:39:08,11,11,1, 11.9,1,1, 13.518, 10656.331, 196.807, 52617.930 20/06/26,17:39:08,12,11,1, 11.9,1,1, 13.518, 10656.333, 196.793, 52617.868 20/06/26,17:39:08,13,11,1, 11.9,1,1, 13.518, 10656.343, 196.827, 52617.811 20/06/26,17:39:08,14,11,1, 11.9,1,1, 13.518, 10656.351, 196.822, 52617.763 20/06/26,17:39:08,15,11,1, 11.9,1,1, 13.518, 10656.370, 196.800, 52617.748 20/06/26,17:39:08,16,11,1, 11.9,1,1, 13.518, 10656.363, 196.839, 52617.828 20/06/26,17:39:08,17,11,1, 11.9,1,1, 13.518, 10656.362, 196.810, 52617.850 20/06/26,17:39:08,18,11,1, 11.9,1,1, 13.518, 10656.353, 196.809, 52617.970 20/06/26,17:39:08,19,11,1, 11.9,1,1, 13.518, 10656.344, 196.832, 52617.979 20/06/26,17:39:09,00,12,1, 11.9,1,1, 13.517, 10656.385, 196.813, 52617.849 20/06/26,17:39:09,01,12,1, 11.9,1,1, 13.517, 10656.357, 196.812, 52617.889 20/06/26,17:39:09,02,12,1, 11.9,1,1, 13.517, 10656.365, 196.831, 52617.835 20/06/26,17:39:09,03,12,1, 11.9,1,1, 13.517, 10656.355, 196.781, 52617.797 20/06/26,17:39:09,04,12,1, 11.9,1,1, 13.517, 10656.388, 196.805, 52617.825 20/06/26,17:39:09,05,12,1, 11.9,1,1, 13.517, 10656.362, 196.821, 52617.853 20/06/26,17:39:09,06,12,1, 11.9,1,1, 13.517, 10656.374, 196.840, 52617.926 20/06/26,17:39:09,07,12,1, 11.9,1,1, 13.517, 10656.386, 196.843, 52617.980 20/06/26,17:39:09,08,12,1, 11.9,1,1, 13.517, 10656.385, 196.832, 52617.956 20/06/26,17:39:09,09,12,1, 11.9,1,1, 13.517, 10656.395, 196.832, 52617.911 20/06/26,17:39:09,10,12,1, 11.9,1,1, 13.517, 10656.378, 196.811, 52617.813 20/06/26,17:39:09,11,12,1, 11.9,1,1, 13.517, 10656.377, 196.793, 52617.796 20/06/26,17:39:09,12,12,1, 11.9,1,1, 13.517, 10656.369, 196.788, 52617.789 20/06/26,17:39:09,13,12,1, 11.9,1,1, 13.517, 10656.384, 196.811, 52617.840 20/06/26,17:39:09,14,12,1, 11.9,1,1, 13.517, 10656.369, 196.773, 52617.884 20/06/26,17:39:09,15,12,1, 11.9,1,1, 13.517, 10656.328, 196.801, 52617.940 20/06/26,17:39:09,16,12,1, 11.9,1,1, 13.517, 10656.351, 196.803, 52617.937 20/06/26,17:39:09,17,12,1, 11.9,1,1, 13.517, 10656.374, 196.825, 52617.910 20/06/26,17:39:09,18,12,1, 11.9,1,1, 13.517, 10656.358, 196.826, 52617.881 20/06/26,17:39:09,19,12,1, 11.9,1,1, 13.517, 10656.389, 196.813, 52617.849 20/06/26,17:39:10,00,12,1, 11.9,1,1, 13.517, 10656.394, 196.820, 52617.899 20/06/26,17:39:10,01,12,1, 11.9,1,1, 13.517, 10656.373, 196.803, 52617.829 20/06/26,17:39:10,02,12,1, 11.9,1,1, 13.517, 10656.409, 196.823, 52617.882 20/06/26,17:39:10,03,12,1, 11.9,1,1, 13.517, 10656.363, 196.843, 52617.963 20/06/26,17:39:10,04,12,1, 11.9,1,1, 13.517, 10656.380, 196.829, 52617.962 20/06/26,17:39:10,05,12,1, 11.9,1,1, 13.517, 10656.390, 196.813, 52617.989 20/06/26,17:39:10,06,12,1, 11.9,1,1, 13.517, 10656.389, 196.850, 52617.924 20/06/26,17:39:10,07,12,1, 11.9,1,1, 13.517, 10656.386, 196.817, 52617.846 20/06/26,17:39:10,08,12,1, 11.9,1,1, 13.517, 10656.379, 196.813, 52617.830 20/06/26,17:39:10,09,12,1, 11.9,1,1, 13.517, 10656.405, 196.836, 52617.814 20/06/26,17:39:10,10,12,1, 11.9,1,1, 13.517, 10656.405, 196.811, 52617.891 20/06/26,17:39:10,11,12,1, 11.9,1,1, 13.517, 10656.386, 196.840, 52617.915 20/06/26,17:39:10,12,12,1, 11.9,1,1, 13.517, 10656.386, 196.842, 52617.971 20/06/26,17:39:10,13,12,1, 11.9,1,1, 13.517, 10656.362, 196.821, 52617.953 20/06/26,17:39:10,14,12,1, 11.9,1,1, 13.517, 10656.404, 196.852, 52617.982 20/06/26,17:39:10,15,12,1, 11.9,1,1, 13.517, 10656.388, 196.824, 52617.900 20/06/26,17:39:10,16,12,1, 11.9,1,1, 13.517, 10656.414, 196.846, 52617.861 20/06/26,17:39:10,17,12,1, 11.9,1,1, 13.517, 10656.392, 196.816, 52617.799 20/06/26,17:39:10,18,12,1, 11.9,1,1, 13.517, 10656.397, 196.811, 52617.821 20/06/26,17:39:10,19,12,1, 11.9,1,1, 13.517, 10656.399, 196.820, 52617.899 20/06/26,17:39:11,00,12,1, 11.9,1,1, 13.519, 10656.427, 196.867, 52618.006 20/06/26,17:39:11,01,12,1, 11.9,1,1, 13.519, 10656.412, 196.841, 52617.977 20/06/26,17:39:11,02,12,1, 11.9,1,1, 13.519, 10656.383, 196.843, 52618.009 20/06/26,17:39:11,03,12,1, 11.9,1,1, 13.519, 10656.376, 196.814, 52617.894 20/06/26,17:39:11,04,12,1, 11.9,1,1, 13.519, 10656.410, 196.816, 52617.861 20/06/26,17:39:11,05,12,1, 11.9,1,1, 13.519, 10656.390, 196.833, 52617.816 20/06/26,17:39:11,06,12,1, 11.9,1,1, 13.519, 10656.410, 196.803, 52617.781 20/06/26,17:39:11,07,12,1, 11.9,1,1, 13.519, 10656.430, 196.828, 52617.854 20/06/26,17:39:11,08,12,1, 11.9,1,1, 13.519, 10656.394, 196.829, 52617.884 20/06/26,17:39:11,09,12,1, 11.9,1,1, 13.519, 10656.412, 196.836, 52617.925 20/06/26,17:39:11,10,12,1, 11.9,1,1, 13.519, 10656.407, 196.832, 52617.984 20/06/26,17:39:11,11,12,1, 11.9,1,1, 13.519, 10656.403, 196.817, 52617.969 20/06/26,17:39:11,12,12,1, 11.9,1,1, 13.519, 10656.411, 196.828, 52617.905 20/06/26,17:39:11,13,12,1, 11.9,1,1, 13.519, 10656.401, 196.837, 52617.861 20/06/26,17:39:11,14,12,1, 11.9,1,1, 13.519, 10656.429, 196.805, 52617.798 20/06/26,17:39:11,15,12,1, 11.9,1,1, 13.519, 10656.401, 196.822, 52617.788 20/06/26,17:39:11,16,12,1, 11.9,1,1, 13.519, 10656.414, 196.823, 52617.864 20/06/26,17:39:11,17,12,1, 11.9,1,1, 13.519, 10656.429, 196.856, 52617.908 20/06/26,17:39:11,18,12,1, 11.9,1,1, 13.519, 10656.430, 196.849, 52617.993 20/06/26,17:39:11,19,12,1, 11.9,1,1, 13.519, 10656.429, 196.867, 52618.006 20/06/26,17:39:12,00,12,1, 11.8,1,1, 13.519, 10656.461, 196.848, 52617.847 20/06/26,17:39:12,01,12,1, 11.8,1,1, 13.519, 10656.409, 196.849, 52617.892 20/06/26,17:39:12,02,12,1, 11.8,1,1, 13.519, 10656.421, 196.865, 52617.860 20/06/26,17:39:12,03,12,1, 11.8,1,1, 13.519, 10656.439, 196.826, 52617.820 20/06/26,17:39:12,04,12,1, 11.8,1,1, 13.519, 10656.440, 196.850, 52617.817 20/06/26,17:39:12,05,12,1, 11.8,1,1, 13.519, 10656.434, 196.839, 52617.846 20/06/26,17:39:12,06,12,1, 11.8,1,1, 13.519, 10656.443, 196.865, 52617.945 20/06/26,17:39:12,07,12,1, 11.8,1,1, 13.519, 10656.419, 196.841, 52617.976 20/06/26,17:39:12,08,12,1, 11.8,1,1, 13.519, 10656.423, 196.846, 52618.002 20/06/26,17:39:12,09,12,1, 11.8,1,1, 13.519, 10656.443, 196.859, 52617.941 20/06/26,17:39:12,10,12,1, 11.8,1,1, 13.519, 10656.445, 196.819, 52617.868 20/06/26,17:39:12,11,12,1, 11.8,1,1, 13.519, 10656.434, 196.825, 52617.838 20/06/26,17:39:12,12,12,1, 11.8,1,1, 13.519, 10656.454, 196.844, 52617.821 20/06/26,17:39:12,13,12,1, 11.8,1,1, 13.519, 10656.431, 196.849, 52617.827 20/06/26,17:39:12,14,12,1, 11.8,1,1, 13.519, 10656.447, 196.831, 52617.908 20/06/26,17:39:12,15,12,1, 11.8,1,1, 13.519, 10656.453, 196.845, 52617.959 20/06/26,17:39:12,16,12,1, 11.8,1,1, 13.519, 10656.424, 196.858, 52617.992 20/06/26,17:39:12,17,12,1, 11.8,1,1, 13.519, 10656.472, 196.835, 52617.981 20/06/26,17:39:12,18,12,1, 11.8,1,1, 13.519, 10656.446, 196.843, 52617.924 20/06/26,17:39:12,19,12,1, 11.8,1,1, 13.519, 10656.466, 196.848, 52617.847 20/06/26,17:39:13,00,10,1, 11.9,1,1, 13.515, 10656.494, 196.865, 52617.861 20/06/26,17:39:13,01,10,1, 11.9,1,1, 13.515, 10656.503, 196.849, 52617.823 20/06/26,17:39:13,02,10,1, 11.9,1,1, 13.515, 10656.460, 196.854, 52617.841 20/06/26,17:39:13,03,10,1, 11.9,1,1, 13.515, 10656.451, 196.861, 52617.868 20/06/26,17:39:13,04,10,1, 11.9,1,1, 13.515, 10656.455, 196.841, 52617.899 20/06/26,17:39:13,05,10,1, 11.9,1,1, 13.515, 10656.453, 196.862, 52617.954 20/06/26,17:39:13,06,10,1, 11.9,1,1, 13.515, 10656.444, 196.841, 52617.926 20/06/26,17:39:13,07,10,1, 11.9,1,1, 13.515, 10656.464, 196.843, 52617.877 20/06/26,17:39:13,08,10,1, 11.9,1,1, 13.515, 10656.475, 196.850, 52617.806 20/06/26,17:39:13,09,10,1, 11.9,1,1, 13.515, 10656.480, 196.868, 52617.776 20/06/26,17:39:13,10,10,1, 11.9,1,1, 13.515, 10656.474, 196.848, 52617.802 20/06/26,17:39:13,11,10,1, 11.9,1,1, 13.515, 10656.466, 196.855, 52617.931 20/06/26,17:39:13,12,10,1, 11.9,1,1, 13.515, 10656.497, 196.864, 52617.968 20/06/26,17:39:13,13,10,1, 11.9,1,1, 13.515, 10656.443, 196.863, 52617.974 20/06/26,17:39:13,14,10,1, 11.9,1,1, 13.515, 10656.481, 196.840, 52617.974 20/06/26,17:39:13,15,10,1, 11.9,1,1, 13.515, 10656.455, 196.863, 52617.959 20/06/26,17:39:13,16,10,1, 11.9,1,1, 13.515, 10656.462, 196.843, 52617.805 20/06/26,17:39:13,17,10,1, 11.9,1,1, 13.515, 10656.445, 196.856, 52617.795 20/06/26,17:39:13,18,10,1, 11.9,1,1, 13.515, 10656.438, 196.823, 52617.768 20/06/26,17:39:13,19,10,1, 11.9,1,1, 13.515, 10656.498, 196.865, 52617.861 20/06/26,17:39:14,00,10,1, 11.8,1,1, 13.519, 10656.486, 196.885, 52618.010 20/06/26,17:39:14,01,10,1, 11.8,1,1, 13.519, 10656.465, 196.833, 52617.995 20/06/26,17:39:14,02,10,1, 11.8,1,1, 13.519, 10656.460, 196.839, 52617.950 20/06/26,17:39:14,03,10,1, 11.8,1,1, 13.519, 10656.473, 196.829, 52617.895 20/06/26,17:39:14,04,10,1, 11.8,1,1, 13.519, 10656.475, 196.824, 52617.820 20/06/26,17:39:14,05,10,1, 11.8,1,1, 13.519, 10656.486, 196.853, 52617.810 20/06/26,17:39:14,06,10,1, 11.8,1,1, 13.519, 10656.468, 196.839, 52617.787 20/06/26,17:39:14,07,10,1, 11.8,1,1, 13.519, 10656.478, 196.868, 52617.877 20/06/26,17:39:14,08,10,1, 11.8,1,1, 13.519, 10656.487, 196.880, 52617.925 20/06/26,17:39:14,09,10,1, 11.8,1,1, 13.519, 10656.496, 196.871, 52618.011 20/06/26,17:39:14,10,10,1, 11.8,1,1, 13.519, 10656.490, 196.877, 52617.991 20/06/26,17:39:14,11,10,1, 11.8,1,1, 13.519, 10656.484, 196.844, 52617.984 20/06/26,17:39:14,12,10,1, 11.8,1,1, 13.519, 10656.485, 196.851, 52617.894 20/06/26,17:39:14,13,10,1, 11.8,1,1, 13.519, 10656.477, 196.853, 52617.848 20/06/26,17:39:14,14,10,1, 11.8,1,1, 13.519, 10656.489, 196.860, 52617.811 20/06/26,17:39:14,15,10,1, 11.8,1,1, 13.519, 10656.500, 196.866, 52617.831 20/06/26,17:39:14,16,10,1, 11.8,1,1, 13.519, 10656.509, 196.870, 52617.880 20/06/26,17:39:14,17,10,1, 11.8,1,1, 13.519, 10656.523, 196.876, 52617.873 20/06/26,17:39:14,18,10,1, 11.8,1,1, 13.519, 10656.506, 196.861, 52618.018 20/06/26,17:39:14,19,10,1, 11.8,1,1, 13.519, 10656.492, 196.885, 52618.010 20/06/26,17:39:15,00,11,1, 11.8,1,1, 13.516, 10656.511, 196.852, 52617.875 20/06/26,17:39:15,01,11,1, 11.8,1,1, 13.516, 10656.486, 196.870, 52617.867 20/06/26,17:39:15,02,11,1, 11.8,1,1, 13.516, 10656.487, 196.845, 52617.821 20/06/26,17:39:15,03,11,1, 11.8,1,1, 13.516, 10656.495, 196.875, 52617.869 20/06/26,17:39:15,04,11,1, 11.8,1,1, 13.516, 10656.497, 196.853, 52617.858 20/06/26,17:39:15,05,11,1, 11.8,1,1, 13.516, 10656.529, 196.868, 52617.946 20/06/26,17:39:15,06,11,1, 11.8,1,1, 13.516, 10656.508, 196.885, 52618.001 20/06/26,17:39:15,07,11,1, 11.8,1,1, 13.516, 10656.496, 196.860, 52617.991 20/06/26,17:39:15,08,11,1, 11.8,1,1, 13.516, 10656.501, 196.857, 52617.986 20/06/26,17:39:15,09,11,1, 11.8,1,1, 13.516, 10656.470, 196.866, 52617.909 20/06/26,17:39:15,10,11,1, 11.8,1,1, 13.516, 10656.497, 196.848, 52617.819 20/06/26,17:39:15,11,11,1, 11.8,1,1, 13.516, 10656.504, 196.877, 52617.838 20/06/26,17:39:15,12,11,1, 11.8,1,1, 13.516, 10656.490, 196.895, 52617.863 20/06/26,17:39:15,13,11,1, 11.8,1,1, 13.516, 10656.507, 196.881, 52617.922 20/06/26,17:39:15,14,11,1, 11.8,1,1, 13.516, 10656.515, 196.896, 52617.991 20/06/26,17:39:15,15,11,1, 11.8,1,1, 13.516, 10656.517, 196.880, 52618.017 20/06/26,17:39:15,16,11,1, 11.8,1,1, 13.516, 10656.514, 196.863, 52618.002 20/06/26,17:39:15,17,11,1, 11.8,1,1, 13.516, 10656.506, 196.879, 52617.924 20/06/26,17:39:15,18,11,1, 11.8,1,1, 13.516, 10656.482, 196.861, 52617.865 20/06/26,17:39:15,19,11,1, 11.8,1,1, 13.516, 10656.518, 196.852, 52617.875 20/06/26,17:39:16,00,11,1, 11.8,1,1, 13.517, 10656.511, 196.903, 52617.959 20/06/26,17:39:16,01,11,1, 11.8,1,1, 13.517, 10656.523, 196.893, 52617.894 20/06/26,17:39:16,02,11,1, 11.8,1,1, 13.517, 10656.531, 196.881, 52617.968 20/06/26,17:39:16,03,11,1, 11.8,1,1, 13.517, 10656.528, 196.871, 52617.934 20/06/26,17:39:16,04,11,1, 11.8,1,1, 13.517, 10656.517, 196.873, 52617.972 20/06/26,17:39:16,05,11,1, 11.8,1,1, 13.517, 10656.522, 196.867, 52617.911 20/06/26,17:39:16,06,11,1, 11.8,1,1, 13.517, 10656.531, 196.857, 52617.835 20/06/26,17:39:16,07,11,1, 11.8,1,1, 13.517, 10656.504, 196.871, 52617.768 20/06/26,17:39:16,08,11,1, 11.8,1,1, 13.517, 10656.513, 196.870, 52617.778 20/06/26,17:39:16,09,11,1, 11.8,1,1, 13.517, 10656.525, 196.881, 52617.816 20/06/26,17:39:16,10,11,1, 11.8,1,1, 13.517, 10656.528, 196.874, 52617.865 20/06/26,17:39:16,11,11,1, 11.8,1,1, 13.517, 10656.521, 196.900, 52618.002 20/06/26,17:39:16,12,11,1, 11.8,1,1, 13.517, 10656.511, 196.887, 52617.987 20/06/26,17:39:16,13,11,1, 11.8,1,1, 13.517, 10656.512, 196.880, 52617.981 20/06/26,17:39:16,14,11,1, 11.8,1,1, 13.517, 10656.517, 196.869, 52617.903 20/06/26,17:39:16,15,11,1, 11.8,1,1, 13.517, 10656.521, 196.880, 52617.844 20/06/26,17:39:16,16,11,1, 11.8,1,1, 13.517, 10656.556, 196.875, 52617.914 20/06/26,17:39:16,17,11,1, 11.8,1,1, 13.517, 10656.503, 196.895, 52617.871 20/06/26,17:39:16,18,11,1, 11.8,1,1, 13.517, 10656.552, 196.899, 52617.997 20/06/26,17:39:16,19,11,1, 11.8,1,1, 13.517, 10656.513, 196.903, 52617.959 20/06/26,17:39:17,00,10,1, 11.8,1,1, 13.521, 10656.569, 196.897, 52617.948 20/06/26,17:39:17,01,10,1, 11.8,1,1, 13.521, 10656.544, 196.897, 52617.975 20/06/26,17:39:17,02,10,1, 11.8,1,1, 13.521, 10656.512, 196.886, 52617.939 20/06/26,17:39:17,03,10,1, 11.8,1,1, 13.521, 10656.534, 196.877, 52617.868 20/06/26,17:39:17,04,10,1, 11.8,1,1, 13.521, 10656.535, 196.858, 52617.862 20/06/26,17:39:17,05,10,1, 11.8,1,1, 13.521, 10656.530, 196.868, 52617.798 20/06/26,17:39:17,06,10,1, 11.8,1,1, 13.521, 10656.547, 196.886, 52617.874 20/06/26,17:39:17,07,10,1, 11.8,1,1, 13.521, 10656.548, 196.880, 52617.913 20/06/26,17:39:17,08,10,1, 11.8,1,1, 13.521, 10656.533, 196.893, 52617.928 20/06/26,17:39:17,09,10,1, 11.8,1,1, 13.521, 10656.540, 196.882, 52617.973 20/06/26,17:39:17,10,10,1, 11.8,1,1, 13.521, 10656.517, 196.871, 52617.952 20/06/26,17:39:17,11,10,1, 11.8,1,1, 13.521, 10656.530, 196.866, 52617.881 20/06/26,17:39:17,12,10,1, 11.8,1,1, 13.521, 10656.545, 196.856, 52617.811 20/06/26,17:39:17,13,10,1, 11.8,1,1, 13.521, 10656.540, 196.876, 52617.806 20/06/26,17:39:17,14,10,1, 11.8,1,1, 13.521, 10656.566, 196.892, 52617.801 20/06/26,17:39:17,15,10,1, 11.8,1,1, 13.521, 10656.556, 196.917, 52617.888 20/06/26,17:39:17,16,10,1, 11.8,1,1, 13.521, 10656.544, 196.888, 52617.933 20/06/26,17:39:17,17,10,1, 11.8,1,1, 13.521, 10656.576, 196.903, 52618.011 20/06/26,17:39:17,18,10,1, 11.8,1,1, 13.521, 10656.556, 196.865, 52617.961 20/06/26,17:39:17,19,10,1, 11.8,1,1, 13.521, 10656.571, 196.897, 52617.948 20/06/26,17:39:18,00,11,1, 11.9,1,1, 13.514, 10656.544, 196.879, 52617.836 20/06/26,17:39:18,01,11,1, 11.9,1,1, 13.514, 10656.532, 196.893, 52617.820 20/06/26,17:39:18,02,11,1, 11.9,1,1, 13.514, 10656.593, 196.890, 52617.989 20/06/26,17:39:18,03,11,1, 11.9,1,1, 13.514, 10656.526, 196.895, 52617.749 20/06/26,17:39:18,04,11,1, 11.9,1,1, 13.514, 10656.541, 196.920, 52617.947 20/06/26,17:39:18,05,11,1, 11.9,1,1, 13.514, 10656.541, 196.914, 52618.016 20/06/26,17:39:18,06,11,1, 11.9,1,1, 13.514, 10656.566, 196.916, 52617.998 20/06/26,17:39:18,07,11,1, 11.9,1,1, 13.514, 10656.556, 196.883, 52617.970 20/06/26,17:39:18,08,11,1, 11.9,1,1, 13.514, 10656.560, 196.889, 52617.918 20/06/26,17:39:18,09,11,1, 11.9,1,1, 13.514, 10656.534, 196.871, 52617.831 20/06/26,17:39:18,10,11,1, 11.9,1,1, 13.514, 10656.552, 196.907, 52617.781 20/06/26,17:39:18,11,11,1, 11.9,1,1, 13.514, 10656.578, 196.900, 52617.854 20/06/26,17:39:18,12,11,1, 11.9,1,1, 13.514, 10656.559, 196.874, 52617.906 20/06/26,17:39:18,13,11,1, 11.9,1,1, 13.514, 10656.580, 196.936, 52617.984 20/06/26,17:39:18,14,11,1, 11.9,1,1, 13.514, 10656.576, 196.931, 52618.020 20/06/26,17:39:18,15,11,1, 11.9,1,1, 13.514, 10656.561, 196.913, 52617.982 20/06/26,17:39:18,16,11,1, 11.9,1,1, 13.514, 10656.553, 196.909, 52617.919 20/06/26,17:39:18,17,11,1, 11.9,1,1, 13.514, 10656.582, 196.886, 52617.818 20/06/26,17:39:18,18,11,1, 11.9,1,1, 13.514, 10656.583, 196.882, 52617.834 20/06/26,17:39:18,19,11,1, 11.9,1,1, 13.514, 10656.550, 196.879, 52617.836 20/06/26,17:39:19,00,11,1, 11.8,1,1, 13.521, 10656.577, 196.935, 52617.964 20/06/26,17:39:19,01,11,1, 11.8,1,1, 13.521, 10656.565, 196.915, 52617.932 20/06/26,17:39:19,02,11,1, 11.8,1,1, 13.521, 10656.552, 196.912, 52617.997 20/06/26,17:39:19,03,11,1, 11.8,1,1, 13.521, 10656.573, 196.878, 52617.896 20/06/26,17:39:19,04,11,1, 11.8,1,1, 13.521, 10656.596, 196.896, 52618.069 20/06/26,17:39:19,05,11,1, 11.8,1,1, 13.521, 10656.573, 196.882, 52617.893 20/06/26,17:39:19,06,11,1, 11.8,1,1, 13.521, 10656.568, 196.911, 52617.884 20/06/26,17:39:19,07,11,1, 11.8,1,1, 13.521, 10656.567, 196.911, 52617.822 20/06/26,17:39:19,08,11,1, 11.8,1,1, 13.521, 10656.596, 196.926, 52617.905 20/06/26,17:39:19,09,11,1, 11.8,1,1, 13.521, 10656.595, 196.926, 52617.912 20/06/26,17:39:19,10,11,1, 11.8,1,1, 13.521, 10656.579, 196.905, 52617.987 20/06/26,17:39:19,11,11,1, 11.8,1,1, 13.521, 10656.579, 196.917, 52618.055 20/06/26,17:39:19,12,11,1, 11.8,1,1, 13.521, 10656.547, 196.906, 52618.026 20/06/26,17:39:19,13,11,1, 11.8,1,1, 13.521, 10656.550, 196.899, 52617.947 20/06/26,17:39:19,14,11,1, 11.8,1,1, 13.521, 10656.575, 196.899, 52617.928 20/06/26,17:39:19,15,11,1, 11.8,1,1, 13.521, 10656.589, 196.902, 52617.832 20/06/26,17:39:19,16,11,1, 11.8,1,1, 13.521, 10656.577, 196.900, 52617.849 20/06/26,17:39:19,17,11,1, 11.8,1,1, 13.521, 10656.589, 196.918, 52617.877 20/06/26,17:39:19,18,11,1, 11.8,1,1, 13.521, 10656.604, 196.918, 52617.957 20/06/26,17:39:19,19,11,1, 11.8,1,1, 13.521, 10656.585, 196.935, 52617.964 20/06/26,17:39:20,00,12,1, 11.9,1,1, 13.518, 10656.586, 196.898, 52617.907 20/06/26,17:39:20,01,12,1, 11.9,1,1, 13.518, 10656.561, 196.908, 52617.970 20/06/26,17:39:20,02,12,1, 11.9,1,1, 13.518, 10656.582, 196.900, 52617.924 20/06/26,17:39:20,03,12,1, 11.9,1,1, 13.518, 10656.619, 196.913, 52617.874 20/06/26,17:39:20,04,12,1, 11.9,1,1, 13.518, 10656.607, 196.911, 52617.840 20/06/26,17:39:20,05,12,1, 11.9,1,1, 13.518, 10656.618, 196.914, 52617.874 20/06/26,17:39:20,06,12,1, 11.9,1,1, 13.518, 10656.586, 196.926, 52617.902 20/06/26,17:39:20,07,12,1, 11.9,1,1, 13.518, 10656.596, 196.894, 52617.960 20/06/26,17:39:20,08,12,1, 11.9,1,1, 13.518, 10656.592, 196.870, 52617.967 20/06/26,17:39:20,09,12,1, 11.9,1,1, 13.518, 10656.602, 196.895, 52617.969 20/06/26,17:39:20,10,12,1, 11.9,1,1, 13.518, 10656.554, 196.888, 52617.945 20/06/26,17:39:20,11,12,1, 11.9,1,1, 13.518, 10656.582, 196.917, 52617.855 20/06/26,17:39:20,12,12,1, 11.9,1,1, 13.518, 10656.589, 196.908, 52617.846 20/06/26,17:39:20,13,12,1, 11.9,1,1, 13.518, 10656.614, 196.914, 52617.822 20/06/26,17:39:20,14,12,1, 11.9,1,1, 13.518, 10656.597, 196.924, 52617.881 20/06/26,17:39:20,15,12,1, 11.9,1,1, 13.518, 10656.609, 196.900, 52617.908 20/06/26,17:39:20,16,12,1, 11.9,1,1, 13.518, 10656.594, 196.913, 52617.953 20/06/26,17:39:20,17,12,1, 11.9,1,1, 13.518, 10656.610, 196.888, 52617.983 20/06/26,17:39:20,18,12,1, 11.9,1,1, 13.518, 10656.589, 196.907, 52617.977 20/06/26,17:39:20,19,12,1, 11.9,1,1, 13.518, 10656.593, 196.898, 52617.907 20/06/26,17:39:21,00,12,1, 11.9,1,1, 13.517, 10656.611, 196.898, 52617.841 20/06/26,17:39:21,01,12,1, 11.9,1,1, 13.517, 10656.617, 196.914, 52617.829 20/06/26,17:39:21,02,12,1, 11.9,1,1, 13.517, 10656.590, 196.905, 52617.664 20/06/26,17:39:21,03,12,1, 11.9,1,1, 13.517, 10656.571, 196.907, 52617.851 20/06/26,17:39:21,04,12,1, 11.9,1,1, 13.517, 10656.623, 196.868, 52617.947 20/06/26,17:39:21,05,12,1, 11.9,1,1, 13.517, 10656.605, 196.924, 52617.964 20/06/26,17:39:21,06,12,1, 11.9,1,1, 13.517, 10656.604, 196.907, 52617.991 20/06/26,17:39:21,07,12,1, 11.9,1,1, 13.517, 10656.601, 196.906, 52617.937 20/06/26,17:39:21,08,12,1, 11.9,1,1, 13.517, 10656.585, 196.906, 52617.856 20/06/26,17:39:21,09,12,1, 11.9,1,1, 13.517, 10656.606, 196.909, 52617.867 20/06/26,17:39:21,10,12,1, 11.9,1,1, 13.517, 10656.612, 196.895, 52617.844 20/06/26,17:39:21,11,12,1, 11.9,1,1, 13.517, 10656.601, 196.898, 52617.907 20/06/26,17:39:21,12,12,1, 11.9,1,1, 13.517, 10656.635, 196.901, 52617.945 20/06/26,17:39:21,13,12,1, 11.9,1,1, 13.517, 10656.604, 196.882, 52618.014 20/06/26,17:39:21,14,12,1, 11.9,1,1, 13.517, 10656.601, 196.907, 52617.972 20/06/26,17:39:21,15,12,1, 11.9,1,1, 13.517, 10656.586, 196.869, 52617.932 20/06/26,17:39:21,16,12,1, 11.9,1,1, 13.517, 10656.574, 196.885, 52617.905 20/06/26,17:39:21,17,12,1, 11.9,1,1, 13.517, 10656.619, 196.902, 52617.865 20/06/26,17:39:21,18,12,1, 11.9,1,1, 13.517, 10656.609, 196.895, 52617.819 20/06/26,17:39:21,19,12,1, 11.9,1,1, 13.517, 10656.616, 196.898, 52617.841 20/06/26,17:39:22,00,12,1, 11.9,1,1, 13.520, 10656.586, 196.912, 52617.971 20/06/26,17:39:22,01,12,1, 11.9,1,1, 13.520, 10656.637, 196.919, 52617.989 20/06/26,17:39:22,02,12,1, 11.9,1,1, 13.520, 10656.614, 196.884, 52618.021 20/06/26,17:39:22,03,12,1, 11.9,1,1, 13.520, 10656.612, 196.917, 52617.988 20/06/26,17:39:22,04,12,1, 11.9,1,1, 13.520, 10656.620, 196.901, 52617.944 20/06/26,17:39:22,05,12,1, 11.9,1,1, 13.520, 10656.619, 196.917, 52617.834 20/06/26,17:39:22,06,12,1, 11.9,1,1, 13.520, 10656.594, 196.904, 52617.774 20/06/26,17:39:22,07,12,1, 11.9,1,1, 13.520, 10656.627, 196.931, 52617.827 20/06/26,17:39:22,08,12,1, 11.9,1,1, 13.520, 10656.624, 196.916, 52617.868 20/06/26,17:39:22,09,12,1, 11.9,1,1, 13.520, 10656.603, 196.914, 52617.973 20/06/26,17:39:22,10,12,1, 11.9,1,1, 13.520, 10656.596, 196.887, 52617.977 20/06/26,17:39:22,11,12,1, 11.9,1,1, 13.520, 10656.627, 196.906, 52617.977 20/06/26,17:39:22,12,12,1, 11.9,1,1, 13.520, 10656.613, 196.907, 52617.936 20/06/26,17:39:22,13,12,1, 11.9,1,1, 13.520, 10656.607, 196.902, 52617.892 20/06/26,17:39:22,14,12,1, 11.9,1,1, 13.520, 10656.610, 196.904, 52617.866 20/06/26,17:39:22,15,12,1, 11.9,1,1, 13.520, 10656.624, 196.902, 52617.859 20/06/26,17:39:22,16,12,1, 11.9,1,1, 13.520, 10656.612, 196.914, 52617.830 20/06/26,17:39:22,17,12,1, 11.9,1,1, 13.520, 10656.617, 196.922, 52617.919 20/06/26,17:39:22,18,12,1, 11.9,1,1, 13.520, 10656.638, 196.923, 52618.003 20/06/26,17:39:22,19,12,1, 11.9,1,1, 13.520, 10656.591, 196.912, 52617.971 20/06/26,17:39:23,00,12,1, 11.9,1,1, 13.515, 10656.627, 196.919, 52617.932 20/06/26,17:39:23,01,12,1, 11.9,1,1, 13.515, 10656.628, 196.917, 52617.926 20/06/26,17:39:23,02,12,1, 11.9,1,1, 13.515, 10656.618, 196.930, 52617.865 20/06/26,17:39:23,03,12,1, 11.9,1,1, 13.515, 10656.649, 196.910, 52617.826 20/06/26,17:39:23,04,12,1, 11.9,1,1, 13.515, 10656.614, 196.906, 52617.850 20/06/26,17:39:23,05,12,1, 11.9,1,1, 13.515, 10656.609, 196.916, 52617.850 20/06/26,17:39:23,06,12,1, 11.9,1,1, 13.515, 10656.634, 196.930, 52617.962 20/06/26,17:39:23,07,12,1, 11.9,1,1, 13.515, 10656.603, 196.923, 52617.939 20/06/26,17:39:23,08,12,1, 11.9,1,1, 13.515, 10656.595, 196.919, 52617.995 20/06/26,17:39:23,09,12,1, 11.9,1,1, 13.515, 10656.645, 196.928, 52617.956 20/06/26,17:39:23,10,12,1, 11.9,1,1, 13.515, 10656.612, 196.911, 52617.904 20/06/26,17:39:23,11,12,1, 11.9,1,1, 13.515, 10656.643, 196.951, 52617.903 20/06/26,17:39:23,12,12,1, 11.9,1,1, 13.515, 10656.645, 196.908, 52617.844 20/06/26,17:39:23,13,12,1, 11.9,1,1, 13.515, 10656.636, 196.931, 52617.870 20/06/26,17:39:23,14,12,1, 11.9,1,1, 13.515, 10656.623, 196.935, 52617.950 20/06/26,17:39:23,15,12,1, 11.9,1,1, 13.515, 10656.640, 196.910, 52618.003 20/06/26,17:39:23,16,12,1, 11.9,1,1, 13.515, 10656.633, 196.906, 52618.009 20/06/26,17:39:23,17,12,1, 11.9,1,1, 13.515, 10656.646, 196.928, 52617.988 20/06/26,17:39:23,18,12,1, 11.9,1,1, 13.515, 10656.631, 196.930, 52617.928 20/06/26,17:39:23,19,12,1, 11.9,1,1, 13.515, 10656.630, 196.919, 52617.932 20/06/26,17:39:24,00,12,1, 11.9,1,1, 13.517, 10656.636, 196.899, 52617.915 20/06/26,17:39:24,01,12,1, 11.9,1,1, 13.517, 10656.653, 196.901, 52617.869 20/06/26,17:39:24,02,12,1, 11.9,1,1, 13.517, 10656.643, 196.930, 52617.939 20/06/26,17:39:24,03,12,1, 11.9,1,1, 13.517, 10656.635, 196.922, 52617.977 20/06/26,17:39:24,04,12,1, 11.9,1,1, 13.517, 10656.634, 196.937, 52618.015 20/06/26,17:39:24,05,12,1, 11.9,1,1, 13.517, 10656.628, 196.925, 52617.949 20/06/26,17:39:24,06,12,1, 11.9,1,1, 13.517, 10656.599, 196.927, 52617.924 20/06/26,17:39:24,07,12,1, 11.9,1,1, 13.517, 10656.628, 196.934, 52617.855 20/06/26,17:39:24,08,12,1, 11.9,1,1, 13.517, 10656.615, 196.909, 52617.805 20/06/26,17:39:24,09,12,1, 11.9,1,1, 13.517, 10656.597, 196.911, 52617.862 20/06/26,17:39:24,10,12,1, 11.9,1,1, 13.517, 10656.654, 196.950, 52617.909 20/06/26,17:39:24,11,12,1, 11.9,1,1, 13.517, 10656.617, 196.928, 52617.964 20/06/26,17:39:24,12,12,1, 11.9,1,1, 13.517, 10656.648, 196.933, 52618.017 20/06/26,17:39:24,13,12,1, 11.9,1,1, 13.517, 10656.617, 196.916, 52617.980 20/06/26,17:39:24,14,12,1, 11.9,1,1, 13.517, 10656.632, 196.926, 52617.959 20/06/26,17:39:24,15,12,1, 11.9,1,1, 13.517, 10656.620, 196.925, 52617.901 20/06/26,17:39:24,16,12,1, 11.9,1,1, 13.517, 10656.650, 196.928, 52617.840 20/06/26,17:39:24,17,12,1, 11.9,1,1, 13.517, 10656.635, 196.917, 52617.813 20/06/26,17:39:24,18,12,1, 11.9,1,1, 13.517, 10656.641, 196.930, 52617.880 20/06/26,17:39:24,19,12,1, 11.9,1,1, 13.517, 10656.639, 196.899, 52617.915 20/06/26,17:39:25,00,12,1, 11.8,1,1, 13.516, 10656.602, 196.969, 52617.993 20/06/26,17:39:25,01,12,1, 11.8,1,1, 13.516, 10656.636, 196.941, 52617.994 20/06/26,17:39:25,02,12,1, 11.8,1,1, 13.516, 10656.629, 196.946, 52618.011 20/06/26,17:39:25,03,12,1, 11.8,1,1, 13.516, 10656.597, 196.922, 52617.897 20/06/26,17:39:25,04,12,1, 11.8,1,1, 13.516, 10656.619, 196.937, 52617.829 20/06/26,17:39:25,05,12,1, 11.8,1,1, 13.516, 10656.634, 196.934, 52617.848 20/06/26,17:39:25,06,12,1, 11.8,1,1, 13.516, 10656.618, 196.908, 52617.799 20/06/26,17:39:25,07,12,1, 11.8,1,1, 13.516, 10656.629, 196.936, 52617.861 20/06/26,17:39:25,08,12,1, 11.8,1,1, 13.516, 10656.646, 196.943, 52617.974 20/06/26,17:39:25,09,12,1, 11.8,1,1, 13.516, 10656.646, 196.933, 52617.995 20/06/26,17:39:25,10,12,1, 11.8,1,1, 13.516, 10656.625, 196.934, 52618.029 20/06/26,17:39:25,11,12,1, 11.8,1,1, 13.516, 10656.622, 196.928, 52617.965 20/06/26,17:39:25,12,12,1, 11.8,1,1, 13.516, 10656.630, 196.961, 52617.909 20/06/26,17:39:25,13,12,1, 11.8,1,1, 13.516, 10656.646, 196.915, 52617.825 20/06/26,17:39:25,14,12,1, 11.8,1,1, 13.516, 10656.659, 196.990, 52617.821 20/06/26,17:39:25,15,12,1, 11.8,1,1, 13.516, 10656.648, 196.953, 52617.879 20/06/26,17:39:25,16,12,1, 11.8,1,1, 13.516, 10656.652, 196.957, 52617.884 20/06/26,17:39:25,17,12,1, 11.8,1,1, 13.516, 10656.629, 196.956, 52618.007 20/06/26,17:39:25,18,12,1, 11.8,1,1, 13.516, 10656.634, 196.918, 52617.994 20/06/26,17:39:25,19,12,1, 11.8,1,1, 13.516, 10656.610, 196.969, 52617.993 20/06/26,17:39:26,00,12,1, 11.9,1,1, 13.515, 10656.652, 196.936, 52617.885 20/06/26,17:39:26,01,12,1, 11.9,1,1, 13.515, 10656.639, 196.941, 52617.878 20/06/26,17:39:26,02,12,1, 11.9,1,1, 13.515, 10656.663, 196.939, 52617.865 20/06/26,17:39:26,03,12,1, 11.9,1,1, 13.515, 10656.641, 196.934, 52617.831 20/06/26,17:39:26,04,12,1, 11.9,1,1, 13.515, 10656.648, 196.941, 52617.886 20/06/26,17:39:26,05,12,1, 11.9,1,1, 13.515, 10656.641, 196.960, 52617.914 20/06/26,17:39:26,06,12,1, 11.9,1,1, 13.515, 10656.635, 196.936, 52617.987 20/06/26,17:39:26,07,12,1, 11.9,1,1, 13.515, 10656.614, 196.950, 52617.959 20/06/26,17:39:26,08,12,1, 11.9,1,1, 13.515, 10656.656, 196.982, 52617.967 20/06/26,17:39:26,09,12,1, 11.9,1,1, 13.515, 10656.650, 196.943, 52617.917 20/06/26,17:39:26,10,12,1, 11.9,1,1, 13.515, 10656.674, 196.951, 52617.825 20/06/26,17:39:26,11,12,1, 11.9,1,1, 13.515, 10656.658, 196.955, 52617.831 20/06/26,17:39:26,12,12,1, 11.9,1,1, 13.515, 10656.645, 196.954, 52617.854 20/06/26,17:39:26,13,12,1, 11.9,1,1, 13.515, 10656.667, 196.962, 52617.892 20/06/26,17:39:26,14,12,1, 11.9,1,1, 13.515, 10656.645, 196.913, 52617.943 20/06/26,17:39:26,15,12,1, 11.9,1,1, 13.515, 10656.640, 196.937, 52618.014 20/06/26,17:39:26,16,12,1, 11.9,1,1, 13.515, 10656.653, 196.928, 52617.995 20/06/26,17:39:26,17,12,1, 11.9,1,1, 13.515, 10656.664, 196.954, 52617.944 20/06/26,17:39:26,18,12,1, 11.9,1,1, 13.515, 10656.648, 196.946, 52617.910 20/06/26,17:39:26,19,12,1, 11.9,1,1, 13.515, 10656.654, 196.936, 52617.885 20/06/26,17:39:27,00,11,1, 11.9,1,1, 13.517, 10656.644, 196.963, 52617.956 20/06/26,17:39:27,01,11,1, 11.9,1,1, 13.517, 10656.652, 196.953, 52617.896 20/06/26,17:39:27,02,11,1, 11.9,1,1, 13.517, 10656.643, 196.953, 52617.956 20/06/26,17:39:27,03,11,1, 11.9,1,1, 13.517, 10656.641, 196.983, 52617.996 20/06/26,17:39:27,04,11,1, 11.9,1,1, 13.517, 10656.656, 196.954, 52618.021 20/06/26,17:39:27,05,11,1, 11.9,1,1, 13.517, 10656.607, 196.966, 52617.959 20/06/26,17:39:27,06,11,1, 11.9,1,1, 13.517, 10656.652, 196.955, 52617.939 20/06/26,17:39:27,07,11,1, 11.9,1,1, 13.517, 10656.654, 196.939, 52617.839 20/06/26,17:39:27,08,11,1, 11.9,1,1, 13.517, 10656.658, 196.932, 52617.855 20/06/26,17:39:27,09,11,1, 11.9,1,1, 13.517, 10656.666, 196.954, 52617.854 20/06/26,17:39:27,10,11,1, 11.9,1,1, 13.517, 10656.649, 196.919, 52617.892 20/06/26,17:39:27,11,11,1, 11.9,1,1, 13.517, 10656.642, 196.923, 52617.947 20/06/26,17:39:27,12,11,1, 11.9,1,1, 13.517, 10656.681, 196.952, 52617.953 20/06/26,17:39:27,13,11,1, 11.9,1,1, 13.517, 10656.645, 196.961, 52617.993 20/06/26,17:39:27,14,11,1, 11.9,1,1, 13.517, 10656.653, 196.953, 52617.938 20/06/26,17:39:27,15,11,1, 11.9,1,1, 13.517, 10656.664, 196.959, 52617.869 20/06/26,17:39:27,16,11,1, 11.9,1,1, 13.517, 10656.650, 196.963, 52617.809 20/06/26,17:39:27,17,11,1, 11.9,1,1, 13.517, 10656.662, 196.970, 52617.860 20/06/26,17:39:27,18,11,1, 11.9,1,1, 13.517, 10656.680, 196.968, 52617.919 20/06/26,17:39:27,19,11,1, 11.9,1,1, 13.517, 10656.646, 196.963, 52617.956 20/06/26,17:39:28,00,11,1, 11.9,1,1, 13.519, 10656.686, 196.980, 52617.980 20/06/26,17:39:28,01,11,1, 11.9,1,1, 13.519, 10656.672, 196.977, 52617.992 20/06/26,17:39:28,02,11,1, 11.9,1,1, 13.519, 10656.658, 196.981, 52617.944 20/06/26,17:39:28,03,11,1, 11.9,1,1, 13.519, 10656.648, 197.004, 52617.900 20/06/26,17:39:28,04,11,1, 11.9,1,1, 13.519, 10656.659, 196.965, 52617.754 20/06/26,17:39:28,05,11,1, 11.9,1,1, 13.519, 10656.643, 196.975, 52617.863 20/06/26,17:39:28,06,11,1, 11.9,1,1, 13.519, 10656.648, 196.966, 52617.870 20/06/26,17:39:28,07,11,1, 11.9,1,1, 13.519, 10656.651, 196.948, 52617.915 20/06/26,17:39:28,08,11,1, 11.9,1,1, 13.519, 10656.664, 196.985, 52617.974 20/06/26,17:39:28,09,11,1, 11.9,1,1, 13.519, 10656.655, 196.984, 52617.996 20/06/26,17:39:28,10,11,1, 11.9,1,1, 13.519, 10656.647, 196.978, 52617.971 20/06/26,17:39:28,11,11,1, 11.9,1,1, 13.519, 10656.634, 196.977, 52617.925 20/06/26,17:39:28,12,11,1, 11.9,1,1, 13.519, 10656.669, 196.997, 52617.884 20/06/26,17:39:28,13,11,1, 11.9,1,1, 13.519, 10656.674, 196.966, 52617.793 20/06/26,17:39:28,14,11,1, 11.9,1,1, 13.519, 10656.697, 196.950, 52617.820 20/06/26,17:39:28,15,11,1, 11.9,1,1, 13.519, 10656.680, 196.976, 52617.911 20/06/26,17:39:28,16,11,1, 11.9,1,1, 13.519, 10656.648, 196.948, 52617.973 20/06/26,17:39:28,17,11,1, 11.9,1,1, 13.519, 10656.671, 196.954, 52618.022 20/06/26,17:39:28,18,11,1, 11.9,1,1, 13.519, 10656.683, 196.997, 52618.015 20/06/26,17:39:28,19,11,1, 11.9,1,1, 13.519, 10656.690, 196.980, 52617.980 20/06/26,17:39:29,00,11,1, 11.8,1,1, 13.514, 10656.677, 196.989, 52617.856 20/06/26,17:39:29,01,11,1, 11.8,1,1, 13.514, 10656.668, 196.958, 52617.829 20/06/26,17:39:29,02,11,1, 11.8,1,1, 13.514, 10656.690, 196.960, 52617.806 20/06/26,17:39:29,03,11,1, 11.8,1,1, 13.514, 10656.687, 196.972, 52617.850 20/06/26,17:39:29,04,11,1, 11.8,1,1, 13.514, 10656.682, 196.976, 52617.914 20/06/26,17:39:29,05,11,1, 11.8,1,1, 13.514, 10656.692, 196.969, 52617.994 20/06/26,17:39:29,06,11,1, 11.8,1,1, 13.514, 10656.694, 196.982, 52618.021 20/06/26,17:39:29,07,11,1, 11.8,1,1, 13.514, 10656.686, 196.963, 52617.963 20/06/26,17:39:29,08,11,1, 11.8,1,1, 13.514, 10656.708, 196.975, 52617.925 20/06/26,17:39:29,09,11,1, 11.8,1,1, 13.514, 10656.697, 196.988, 52617.850 20/06/26,17:39:29,10,11,1, 11.8,1,1, 13.514, 10656.705, 196.945, 52617.825 20/06/26,17:39:29,11,11,1, 11.8,1,1, 13.514, 10656.695, 196.959, 52617.831 20/06/26,17:39:29,12,11,1, 11.8,1,1, 13.514, 10656.703, 196.968, 52617.868 20/06/26,17:39:29,13,11,1, 11.8,1,1, 13.514, 10656.681, 196.983, 52617.959 20/06/26,17:39:29,14,11,1, 11.8,1,1, 13.514, 10656.682, 196.965, 52618.005 20/06/26,17:39:29,15,11,1, 11.8,1,1, 13.514, 10656.683, 196.988, 52617.986 20/06/26,17:39:29,16,11,1, 11.8,1,1, 13.514, 10656.704, 196.983, 52617.926 20/06/26,17:39:29,17,11,1, 11.8,1,1, 13.514, 10656.670, 196.989, 52617.895 20/06/26,17:39:29,18,11,1, 11.8,1,1, 13.514, 10656.694, 197.007, 52617.847 20/06/26,17:39:29,19,11,1, 11.8,1,1, 13.514, 10656.684, 196.989, 52617.856 20/06/26,17:39:30,00,11,1, 11.9,1,1, 13.521, 10656.686, 196.979, 52618.039 20/06/26,17:39:30,01,11,1, 11.9,1,1, 13.521, 10656.687, 196.965, 52617.953 20/06/26,17:39:30,02,11,1, 11.9,1,1, 13.521, 10656.695, 196.983, 52618.013 20/06/26,17:39:30,03,11,1, 11.9,1,1, 13.521, 10656.693, 197.005, 52618.002 20/06/26,17:39:30,04,11,1, 11.9,1,1, 13.521, 10656.704, 197.009, 52617.984 20/06/26,17:39:30,05,11,1, 11.9,1,1, 13.521, 10656.680, 196.983, 52617.938 20/06/26,17:39:30,06,11,1, 11.9,1,1, 13.521, 10656.708, 196.994, 52617.853 20/06/26,17:39:30,07,11,1, 11.9,1,1, 13.521, 10656.708, 196.977, 52617.887 20/06/26,17:39:30,08,11,1, 11.9,1,1, 13.521, 10656.713, 196.988, 52617.879 20/06/26,17:39:30,09,11,1, 11.9,1,1, 13.521, 10656.686, 196.979, 52617.963 20/06/26,17:39:30,10,11,1, 11.9,1,1, 13.521, 10656.693, 197.015, 52617.985 20/06/26,17:39:30,11,11,1, 11.9,1,1, 13.521, 10656.674, 197.000, 52618.029 20/06/26,17:39:30,12,11,1, 11.9,1,1, 13.521, 10656.698, 197.003, 52618.018 20/06/26,17:39:30,13,11,1, 11.9,1,1, 13.521, 10656.669, 196.994, 52617.969 20/06/26,17:39:30,14,11,1, 11.9,1,1, 13.521, 10656.678, 196.992, 52617.916 20/06/26,17:39:30,15,11,1, 11.9,1,1, 13.521, 10656.693, 196.972, 52617.892 20/06/26,17:39:30,16,11,1, 11.9,1,1, 13.521, 10656.678, 197.011, 52617.908 20/06/26,17:39:30,17,11,1, 11.9,1,1, 13.521, 10656.686, 196.968, 52617.946 20/06/26,17:39:30,18,11,1, 11.9,1,1, 13.521, 10656.703, 196.977, 52617.966 20/06/26,17:39:30,19,11,1, 11.9,1,1, 13.521, 10656.687, 196.979, 52618.039 20/06/26,17:39:31,00,11,1, 11.9,1,1, 13.519, 10656.736, 196.993, 52617.921 20/06/26,17:39:31,01,11,1, 11.9,1,1, 13.519, 10656.715, 197.020, 52618.013 20/06/26,17:39:31,02,11,1, 11.9,1,1, 13.519, 10656.681, 196.993, 52617.920 20/06/26,17:39:31,03,11,1, 11.9,1,1, 13.519, 10656.698, 196.957, 52617.873 20/06/26,17:39:31,04,11,1, 11.9,1,1, 13.519, 10656.707, 196.988, 52617.845 20/06/26,17:39:31,05,11,1, 11.9,1,1, 13.519, 10656.693, 196.979, 52617.897 20/06/26,17:39:31,06,11,1, 11.9,1,1, 13.519, 10656.729, 196.978, 52617.986 20/06/26,17:39:31,07,11,1, 11.9,1,1, 13.519, 10656.717, 197.007, 52618.050 20/06/26,17:39:31,08,11,1, 11.9,1,1, 13.519, 10656.714, 197.008, 52618.024 20/06/26,17:39:31,09,11,1, 11.9,1,1, 13.519, 10656.680, 197.013, 52617.998 20/06/26,17:39:31,10,11,1, 11.9,1,1, 13.519, 10656.682, 196.980, 52617.941 20/06/26,17:39:31,11,11,1, 11.9,1,1, 13.519, 10656.717, 196.987, 52617.898 20/06/26,17:39:31,12,11,1, 11.9,1,1, 13.519, 10656.700, 197.002, 52617.909 20/06/26,17:39:31,13,11,1, 11.9,1,1, 13.519, 10656.714, 196.949, 52617.845 20/06/26,17:39:31,14,11,1, 11.9,1,1, 13.519, 10656.681, 196.983, 52617.900 20/06/26,17:39:31,15,11,1, 11.9,1,1, 13.519, 10656.734, 196.976, 52618.031 20/06/26,17:39:31,16,11,1, 11.9,1,1, 13.519, 10656.737, 196.990, 52618.058 20/06/26,17:39:31,17,11,1, 11.9,1,1, 13.519, 10656.694, 197.011, 52618.073 20/06/26,17:39:31,18,11,1, 11.9,1,1, 13.519, 10656.712, 196.988, 52617.975 20/06/26,17:39:31,19,11,1, 11.9,1,1, 13.519, 10656.738, 196.993, 52617.921 20/06/26,17:39:32,00,11,1, 11.8,1,1, 13.516, 10656.736, 196.992, 52617.861 20/06/26,17:39:32,01,11,1, 11.8,1,1, 13.516, 10656.757, 196.994, 52617.875 20/06/26,17:39:32,02,11,1, 11.8,1,1, 13.516, 10656.747, 196.992, 52617.898 20/06/26,17:39:32,03,11,1, 11.8,1,1, 13.516, 10656.740, 197.024, 52617.955 20/06/26,17:39:32,04,11,1, 11.8,1,1, 13.516, 10656.733, 196.978, 52618.035 20/06/26,17:39:32,05,11,1, 11.8,1,1, 13.516, 10656.744, 197.004, 52618.043 20/06/26,17:39:32,06,11,1, 11.8,1,1, 13.516, 10656.741, 197.021, 52618.082 20/06/26,17:39:32,07,11,1, 11.8,1,1, 13.516, 10656.734, 196.990, 52618.021 20/06/26,17:39:32,08,11,1, 11.8,1,1, 13.516, 10656.730, 197.017, 52617.926 20/06/26,17:39:32,09,11,1, 11.8,1,1, 13.516, 10656.727, 196.985, 52617.883 20/06/26,17:39:32,10,11,1, 11.8,1,1, 13.516, 10656.720, 196.986, 52617.876 20/06/26,17:39:32,11,11,1, 11.8,1,1, 13.516, 10656.737, 196.981, 52617.920 20/06/26,17:39:32,12,11,1, 11.8,1,1, 13.516, 10656.735, 196.983, 52617.977 20/06/26,17:39:32,13,11,1, 11.8,1,1, 13.516, 10656.712, 197.022, 52618.037 20/06/26,17:39:32,14,11,1, 11.8,1,1, 13.516, 10656.715, 197.024, 52618.047 20/06/26,17:39:32,15,11,1, 11.8,1,1, 13.516, 10656.716, 197.003, 52618.010 20/06/26,17:39:32,16,11,1, 11.8,1,1, 13.516, 10656.711, 196.985, 52617.916 20/06/26,17:39:32,17,11,1, 11.8,1,1, 13.516, 10656.746, 196.994, 52617.914 20/06/26,17:39:32,18,11,1, 11.8,1,1, 13.516, 10656.762, 196.980, 52617.854 20/06/26,17:39:32,19,11,1, 11.8,1,1, 13.516, 10656.736, 196.992, 52617.861 20/06/26,17:39:33,00,12,1, 11.9,1,1, 13.520, 10656.761, 197.039, 52618.080 20/06/26,17:39:33,01,12,1, 11.9,1,1, 13.520, 10656.763, 197.035, 52618.010 20/06/26,17:39:33,02,12,1, 11.9,1,1, 13.520, 10656.743, 197.004, 52618.037 20/06/26,17:39:33,03,12,1, 11.9,1,1, 13.520, 10656.753, 197.005, 52618.016 20/06/26,17:39:33,04,12,1, 11.9,1,1, 13.520, 10656.770, 197.046, 52617.965 20/06/26,17:39:33,05,12,1, 11.9,1,1, 13.520, 10656.737, 196.997, 52617.902 20/06/26,17:39:33,06,12,1, 11.9,1,1, 13.520, 10656.754, 197.004, 52617.839 20/06/26,17:39:33,07,12,1, 11.9,1,1, 13.520, 10656.763, 196.997, 52617.885 20/06/26,17:39:33,08,12,1, 11.9,1,1, 13.520, 10656.734, 196.992, 52617.925 20/06/26,17:39:33,09,12,1, 11.9,1,1, 13.520, 10656.749, 197.019, 52617.983 20/06/26,17:39:33,10,12,1, 11.9,1,1, 13.520, 10656.757, 197.019, 52618.033 20/06/26,17:39:33,11,12,1, 11.9,1,1, 13.520, 10656.753, 197.016, 52618.045 20/06/26,17:39:33,12,12,1, 11.9,1,1, 13.520, 10656.733, 197.027, 52618.006 20/06/26,17:39:33,13,12,1, 11.9,1,1, 13.520, 10656.749, 197.036, 52617.930 20/06/26,17:39:33,14,12,1, 11.9,1,1, 13.520, 10656.727, 197.000, 52617.828 20/06/26,17:39:33,15,12,1, 11.9,1,1, 13.520, 10656.745, 196.971, 52617.841 20/06/26,17:39:33,16,12,1, 11.9,1,1, 13.520, 10656.733, 197.008, 52617.909 20/06/26,17:39:33,17,12,1, 11.9,1,1, 13.520, 10656.757, 196.989, 52617.969 20/06/26,17:39:33,18,12,1, 11.9,1,1, 13.520, 10656.750, 197.037, 52618.002 20/06/26,17:39:33,19,12,1, 11.9,1,1, 13.520, 10656.769, 197.039, 52618.080 20/06/26,17:39:34,00,12,1, 11.9,1,1, 13.516, 10656.744, 197.009, 52617.881 20/06/26,17:39:34,01,12,1, 11.9,1,1, 13.516, 10656.751, 196.994, 52617.986 20/06/26,17:39:34,02,12,1, 11.9,1,1, 13.516, 10656.765, 197.013, 52617.918 20/06/26,17:39:34,03,12,1, 11.9,1,1, 13.516, 10656.748, 196.977, 52617.858 20/06/26,17:39:34,04,12,1, 11.9,1,1, 13.516, 10656.749, 197.002, 52617.883 20/06/26,17:39:34,05,12,1, 11.9,1,1, 13.516, 10656.753, 197.026, 52617.938 20/06/26,17:39:34,06,12,1, 11.9,1,1, 13.516, 10656.769, 197.012, 52617.977 20/06/26,17:39:34,07,12,1, 11.9,1,1, 13.516, 10656.747, 197.017, 52618.056 20/06/26,17:39:34,08,12,1, 11.9,1,1, 13.516, 10656.729, 197.022, 52618.034 20/06/26,17:39:34,09,12,1, 11.9,1,1, 13.516, 10656.745, 197.029, 52617.981 20/06/26,17:39:34,10,12,1, 11.9,1,1, 13.516, 10656.746, 197.010, 52617.905 20/06/26,17:39:34,11,12,1, 11.9,1,1, 13.516, 10656.760, 197.006, 52617.849 20/06/26,17:39:34,12,12,1, 11.9,1,1, 13.516, 10656.759, 196.994, 52617.868 20/06/26,17:39:34,13,12,1, 11.9,1,1, 13.516, 10656.767, 196.994, 52617.916 20/06/26,17:39:34,14,12,1, 11.9,1,1, 13.516, 10656.765, 196.989, 52617.971 20/06/26,17:39:34,15,12,1, 11.9,1,1, 13.516, 10656.757, 197.021, 52618.046 20/06/26,17:39:34,16,12,1, 11.9,1,1, 13.516, 10656.747, 197.035, 52618.053 20/06/26,17:39:34,17,12,1, 11.9,1,1, 13.516, 10656.741, 197.014, 52618.023 20/06/26,17:39:34,18,12,1, 11.9,1,1, 13.516, 10656.769, 196.998, 52617.946 20/06/26,17:39:34,19,12,1, 11.9,1,1, 13.516, 10656.744, 197.009, 52617.881 20/06/26,17:39:35,00,12,1, 11.8,1,1, 13.515, 10656.778, 197.028, 52617.992 20/06/26,17:39:35,01,12,1, 11.8,1,1, 13.515, 10656.736, 196.983, 52617.889 20/06/26,17:39:35,02,12,1, 11.8,1,1, 13.515, 10656.742, 197.021, 52617.933 20/06/26,17:39:35,03,12,1, 11.8,1,1, 13.515, 10656.747, 197.020, 52618.009 20/06/26,17:39:35,04,12,1, 11.8,1,1, 13.515, 10656.768, 197.064, 52618.111 20/06/26,17:39:35,05,12,1, 11.8,1,1, 13.515, 10656.774, 197.059, 52618.069 20/06/26,17:39:35,06,12,1, 11.8,1,1, 13.515, 10656.772, 197.013, 52617.973 20/06/26,17:39:35,07,12,1, 11.8,1,1, 13.515, 10656.759, 197.017, 52617.935 20/06/26,17:39:35,08,12,1, 11.8,1,1, 13.515, 10656.766, 197.036, 52617.905 20/06/26,17:39:35,09,12,1, 11.8,1,1, 13.515, 10656.777, 197.011, 52617.915 20/06/26,17:39:35,10,12,1, 11.8,1,1, 13.515, 10656.769, 197.039, 52617.986 20/06/26,17:39:35,11,12,1, 11.8,1,1, 13.515, 10656.793, 197.020, 52618.020 20/06/26,17:39:35,12,12,1, 11.8,1,1, 13.515, 10656.770, 197.075, 52618.077 20/06/26,17:39:35,13,12,1, 11.8,1,1, 13.515, 10656.799, 197.047, 52618.092 20/06/26,17:39:35,14,12,1, 11.8,1,1, 13.515, 10656.776, 197.069, 52618.058 20/06/26,17:39:35,15,12,1, 11.8,1,1, 13.515, 10656.788, 197.021, 52617.984 20/06/26,17:39:35,16,12,1, 11.8,1,1, 13.515, 10656.777, 197.025, 52617.928 20/06/26,17:39:35,17,12,1, 11.8,1,1, 13.515, 10656.781, 197.035, 52617.893 20/06/26,17:39:35,18,12,1, 11.8,1,1, 13.515, 10656.797, 197.014, 52617.925 20/06/26,17:39:35,19,12,1, 11.8,1,1, 13.515, 10656.781, 197.028, 52617.992 20/06/26,17:39:36,00,12,1, 11.9,1,1, 13.515, 10656.769, 197.057, 52618.045 20/06/26,17:39:36,01,12,1, 11.9,1,1, 13.515, 10656.768, 197.042, 52618.109 20/06/26,17:39:36,02,12,1, 11.9,1,1, 13.515, 10656.759, 197.064, 52618.074 20/06/26,17:39:36,03,12,1, 11.9,1,1, 13.515, 10656.750, 197.035, 52618.009 20/06/26,17:39:36,04,12,1, 11.9,1,1, 13.515, 10656.752, 197.040, 52617.921 20/06/26,17:39:36,05,12,1, 11.9,1,1, 13.515, 10656.798, 197.015, 52617.869 20/06/26,17:39:36,06,12,1, 11.9,1,1, 13.515, 10656.787, 197.047, 52617.881 20/06/26,17:39:36,07,12,1, 11.9,1,1, 13.515, 10656.804, 197.045, 52617.959 20/06/26,17:39:36,08,12,1, 11.9,1,1, 13.515, 10656.796, 197.039, 52618.016 20/06/26,17:39:36,09,12,1, 11.9,1,1, 13.515, 10656.775, 197.026, 52618.073 20/06/26,17:39:36,10,12,1, 11.9,1,1, 13.515, 10656.777, 197.051, 52618.084 20/06/26,17:39:36,11,12,1, 11.9,1,1, 13.515, 10656.783, 197.026, 52618.040 20/06/26,17:39:36,12,12,1, 11.9,1,1, 13.515, 10656.783, 197.031, 52617.938 20/06/26,17:39:36,13,12,1, 11.9,1,1, 13.515, 10656.779, 197.041, 52617.939 20/06/26,17:39:36,14,12,1, 11.9,1,1, 13.515, 10656.775, 197.029, 52617.902 20/06/26,17:39:36,15,12,1, 11.9,1,1, 13.515, 10656.794, 197.040, 52617.976 20/06/26,17:39:36,16,12,1, 11.9,1,1, 13.515, 10656.786, 197.027, 52618.037 20/06/26,17:39:36,17,12,1, 11.9,1,1, 13.515, 10656.790, 197.062, 52618.065 20/06/26,17:39:36,18,12,1, 11.9,1,1, 13.515, 10656.783, 197.047, 52618.079 20/06/26,17:39:36,19,12,1, 11.9,1,1, 13.515, 10656.775, 197.057, 52618.045 20/06/26,17:39:37,00,12,1, 11.9,1,1, 13.519, 10656.803, 197.066, 52617.885 20/06/26,17:39:37,01,12,1, 11.9,1,1, 13.519, 10656.779, 197.057, 52617.981 20/06/26,17:39:37,02,12,1, 11.9,1,1, 13.519, 10656.796, 197.052, 52617.932 20/06/26,17:39:37,03,12,1, 11.9,1,1, 13.519, 10656.800, 197.044, 52617.952 20/06/26,17:39:37,04,12,1, 11.9,1,1, 13.519, 10656.818, 197.098, 52618.006 20/06/26,17:39:37,05,12,1, 11.9,1,1, 13.519, 10656.822, 197.055, 52618.075 20/06/26,17:39:37,06,12,1, 11.9,1,1, 13.519, 10656.790, 197.045, 52618.101 20/06/26,17:39:37,07,12,1, 11.9,1,1, 13.519, 10656.786, 197.058, 52618.128 20/06/26,17:39:37,08,12,1, 11.9,1,1, 13.519, 10656.794, 197.024, 52618.016 20/06/26,17:39:37,09,12,1, 11.9,1,1, 13.519, 10656.824, 197.044, 52617.992 20/06/26,17:39:37,10,12,1, 11.9,1,1, 13.519, 10656.792, 197.028, 52617.955 20/06/26,17:39:37,11,12,1, 11.9,1,1, 13.519, 10656.829, 197.047, 52617.894 20/06/26,17:39:37,12,12,1, 11.9,1,1, 13.519, 10656.822, 197.039, 52617.997 20/06/26,17:39:37,13,12,1, 11.9,1,1, 13.519, 10656.801, 197.049, 52618.048 20/06/26,17:39:37,14,12,1, 11.9,1,1, 13.519, 10656.804, 197.034, 52618.071 20/06/26,17:39:37,15,12,1, 11.9,1,1, 13.519, 10656.799, 197.046, 52618.082 20/06/26,17:39:37,16,12,1, 11.9,1,1, 13.519, 10656.820, 197.053, 52618.080 20/06/26,17:39:37,17,12,1, 11.9,1,1, 13.519, 10656.814, 197.027, 52617.994 20/06/26,17:39:37,18,12,1, 11.9,1,1, 13.519, 10656.803, 197.053, 52617.947 20/06/26,17:39:37,19,12,1, 11.9,1,1, 13.519, 10656.808, 197.066, 52617.885 20/06/26,17:39:38,00,12,1, 11.9,1,1, 13.517, 10656.811, 197.073, 52618.014 20/06/26,17:39:38,01,12,1, 11.9,1,1, 13.517, 10656.799, 197.040, 52618.015 20/06/26,17:39:38,02,12,1, 11.9,1,1, 13.517, 10656.804, 197.042, 52618.078 20/06/26,17:39:38,03,12,1, 11.9,1,1, 13.517, 10656.817, 197.063, 52618.109 20/06/26,17:39:38,04,12,1, 11.9,1,1, 13.517, 10656.819, 197.061, 52618.118 20/06/26,17:39:38,05,12,1, 11.9,1,1, 13.517, 10656.796, 197.059, 52618.060 20/06/26,17:39:38,06,12,1, 11.9,1,1, 13.517, 10656.790, 197.050, 52617.986 20/06/26,17:39:38,07,12,1, 11.9,1,1, 13.517, 10656.816, 197.021, 52617.904 20/06/26,17:39:38,08,12,1, 11.9,1,1, 13.517, 10656.827, 197.027, 52617.943 20/06/26,17:39:38,09,12,1, 11.9,1,1, 13.517, 10656.845, 197.042, 52618.160 20/06/26,17:39:38,10,12,1, 11.9,1,1, 13.517, 10656.821, 197.029, 52617.988 20/06/26,17:39:38,11,12,1, 11.9,1,1, 13.517, 10656.786, 197.060, 52618.094 20/06/26,17:39:38,12,12,1, 11.9,1,1, 13.517, 10656.824, 197.070, 52618.120 20/06/26,17:39:38,13,12,1, 11.9,1,1, 13.517, 10656.810, 197.063, 52618.087 20/06/26,17:39:38,14,12,1, 11.9,1,1, 13.517, 10656.805, 197.056, 52618.026 20/06/26,17:39:38,15,12,1, 11.9,1,1, 13.517, 10656.791, 197.060, 52617.933 20/06/26,17:39:38,16,12,1, 11.9,1,1, 13.517, 10656.818, 197.060, 52617.931 20/06/26,17:39:38,17,12,1, 11.9,1,1, 13.517, 10656.835, 197.063, 52617.882 20/06/26,17:39:38,18,12,1, 11.9,1,1, 13.517, 10656.817, 197.049, 52617.958 20/06/26,17:39:38,19,12,1, 11.9,1,1, 13.517, 10656.816, 197.073, 52618.014 20/06/26,17:39:39,00,11,1, 12.0,1,1, 13.516, 10656.828, 197.073, 52618.020 20/06/26,17:39:39,01,11,1, 12.0,1,1, 13.516, 10656.817, 197.063, 52618.096 20/06/26,17:39:39,02,11,1, 12.0,1,1, 13.516, 10656.831, 197.039, 52618.045 20/06/26,17:39:39,03,11,1, 12.0,1,1, 13.516, 10656.831, 197.028, 52617.948 20/06/26,17:39:39,04,11,1, 12.0,1,1, 13.516, 10656.812, 197.044, 52617.923 20/06/26,17:39:39,05,11,1, 12.0,1,1, 13.516, 10656.820, 197.050, 52617.907 20/06/26,17:39:39,06,11,1, 12.0,1,1, 13.516, 10656.832, 197.049, 52617.949 20/06/26,17:39:39,07,11,1, 12.0,1,1, 13.516, 10656.856, 197.055, 52618.024 20/06/26,17:39:39,08,11,1, 12.0,1,1, 13.516, 10656.831, 197.048, 52618.075 20/06/26,17:39:39,09,11,1, 12.0,1,1, 13.516, 10656.804, 197.046, 52618.057 20/06/26,17:39:39,10,11,1, 12.0,1,1, 13.516, 10656.813, 197.080, 52618.060 20/06/26,17:39:39,11,11,1, 12.0,1,1, 13.516, 10656.821, 197.047, 52618.022 20/06/26,17:39:39,12,11,1, 12.0,1,1, 13.516, 10656.802, 197.048, 52617.955 20/06/26,17:39:39,13,11,1, 12.0,1,1, 13.516, 10656.824, 197.060, 52617.889 20/06/26,17:39:39,14,11,1, 12.0,1,1, 13.516, 10656.813, 197.043, 52617.912 20/06/26,17:39:39,15,11,1, 12.0,1,1, 13.516, 10656.805, 197.029, 52617.967 20/06/26,17:39:39,16,11,1, 12.0,1,1, 13.516, 10656.825, 197.064, 52618.029 20/06/26,17:39:39,17,11,1, 12.0,1,1, 13.516, 10656.812, 197.053, 52618.079 20/06/26,17:39:39,18,11,1, 12.0,1,1, 13.516, 10656.807, 197.051, 52618.036 20/06/26,17:39:39,19,11,1, 12.0,1,1, 13.516, 10656.833, 197.073, 52618.020 20/06/26,17:39:40,00,10,1, 11.9,1,1, 13.518, 10656.853, 197.022, 52617.855 20/06/26,17:39:40,01,10,1, 11.9,1,1, 13.518, 10656.826, 197.057, 52617.926 20/06/26,17:39:40,02,10,1, 11.9,1,1, 13.518, 10656.817, 197.066, 52617.879 20/06/26,17:39:40,03,10,1, 11.9,1,1, 13.518, 10656.827, 197.056, 52617.931 20/06/26,17:39:40,04,10,1, 11.9,1,1, 13.518, 10656.846, 197.059, 52617.985 20/06/26,17:39:40,05,10,1, 11.9,1,1, 13.518, 10656.842, 197.086, 52618.006 20/06/26,17:39:40,06,10,1, 11.9,1,1, 13.518, 10656.833, 197.066, 52618.027 20/06/26,17:39:40,07,10,1, 11.9,1,1, 13.518, 10656.833, 197.043, 52617.941 20/06/26,17:39:40,08,10,1, 11.9,1,1, 13.518, 10656.831, 197.030, 52617.906 20/06/26,17:39:40,09,10,1, 11.9,1,1, 13.518, 10656.809, 197.069, 52617.890 20/06/26,17:39:40,10,10,1, 11.9,1,1, 13.518, 10656.828, 197.040, 52617.857 20/06/26,17:39:40,11,10,1, 11.9,1,1, 13.518, 10656.823, 197.029, 52617.943 20/06/26,17:39:40,12,10,1, 11.9,1,1, 13.518, 10656.831, 197.063, 52617.988 20/06/26,17:39:40,13,10,1, 11.9,1,1, 13.518, 10656.866, 197.048, 52617.993 20/06/26,17:39:40,14,10,1, 11.9,1,1, 13.518, 10656.848, 197.071, 52618.014 20/06/26,17:39:40,15,10,1, 11.9,1,1, 13.518, 10656.823, 197.062, 52618.025 20/06/26,17:39:40,16,10,1, 11.9,1,1, 13.518, 10656.844, 197.041, 52617.950 20/06/26,17:39:40,17,10,1, 11.9,1,1, 13.518, 10656.836, 197.069, 52617.882 20/06/26,17:39:40,18,10,1, 11.9,1,1, 13.518, 10656.826, 197.045, 52617.856 20/06/26,17:39:40,19,10,1, 11.9,1,1, 13.518, 10656.861, 197.022, 52617.855 20/06/26,17:39:41,00,11,1, 11.9,1,1, 13.517, 10656.869, 197.058, 52618.077 20/06/26,17:39:41,01,11,1, 11.9,1,1, 13.517, 10656.830, 197.077, 52618.004 20/06/26,17:39:41,02,11,1, 11.9,1,1, 13.517, 10656.838, 197.052, 52618.023 20/06/26,17:39:41,03,11,1, 11.9,1,1, 13.517, 10656.845, 197.075, 52618.054 20/06/26,17:39:41,04,11,1, 11.9,1,1, 13.517, 10656.852, 197.041, 52617.973 20/06/26,17:39:41,05,11,1, 11.9,1,1, 13.517, 10656.849, 197.028, 52617.900 20/06/26,17:39:41,06,11,1, 11.9,1,1, 13.517, 10656.839, 197.070, 52617.851 20/06/26,17:39:41,07,11,1, 11.9,1,1, 13.517, 10656.825, 197.046, 52617.873 20/06/26,17:39:41,08,11,1, 11.9,1,1, 13.517, 10656.850, 197.103, 52617.905 20/06/26,17:39:41,09,11,1, 11.9,1,1, 13.517, 10656.840, 197.065, 52617.958 20/06/26,17:39:41,10,11,1, 11.9,1,1, 13.517, 10656.871, 197.089, 52618.044 20/06/26,17:39:41,11,11,1, 11.9,1,1, 13.517, 10656.869, 197.086, 52618.062 20/06/26,17:39:41,12,11,1, 11.9,1,1, 13.517, 10656.831, 197.069, 52617.983 20/06/26,17:39:41,13,11,1, 11.9,1,1, 13.517, 10656.864, 197.080, 52617.973 20/06/26,17:39:41,14,11,1, 11.9,1,1, 13.517, 10656.840, 197.033, 52617.884 20/06/26,17:39:41,15,11,1, 11.9,1,1, 13.517, 10656.840, 197.071, 52617.844 20/06/26,17:39:41,16,11,1, 11.9,1,1, 13.517, 10656.857, 197.068, 52617.907 20/06/26,17:39:41,17,11,1, 11.9,1,1, 13.517, 10656.851, 197.097, 52617.937 20/06/26,17:39:41,18,11,1, 11.9,1,1, 13.517, 10656.866, 197.069, 52618.026 20/06/26,17:39:41,19,11,1, 11.9,1,1, 13.517, 10656.870, 197.058, 52618.077 20/06/26,17:39:42,00,11,1, 11.9,1,1, 13.517, 10656.886, 197.052, 52617.986 20/06/26,17:39:42,01,11,1, 11.9,1,1, 13.517, 10656.834, 197.057, 52617.981 20/06/26,17:39:42,02,11,1, 11.9,1,1, 13.517, 10656.844, 197.022, 52617.922 20/06/26,17:39:42,03,11,1, 11.9,1,1, 13.517, 10656.854, 197.053, 52617.850 20/06/26,17:39:42,04,11,1, 11.9,1,1, 13.517, 10656.863, 197.027, 52617.876 20/06/26,17:39:42,05,11,1, 11.9,1,1, 13.517, 10656.882, 197.048, 52617.945 20/06/26,17:39:42,06,11,1, 11.9,1,1, 13.517, 10656.864, 197.091, 52618.018 20/06/26,17:39:42,07,11,1, 11.9,1,1, 13.517, 10656.882, 197.065, 52618.085 20/06/26,17:39:42,08,11,1, 11.9,1,1, 13.517, 10656.826, 197.049, 52618.075 20/06/26,17:39:42,09,11,1, 11.9,1,1, 13.517, 10656.854, 197.047, 52618.042 20/06/26,17:39:42,10,11,1, 11.9,1,1, 13.517, 10656.865, 197.014, 52617.976 20/06/26,17:39:42,11,11,1, 11.9,1,1, 13.517, 10656.870, 197.050, 52617.909 20/06/26,17:39:42,12,11,1, 11.9,1,1, 13.517, 10656.851, 197.016, 52617.882 20/06/26,17:39:42,13,11,1, 11.9,1,1, 13.517, 10656.871, 197.038, 52617.881 20/06/26,17:39:42,14,11,1, 11.9,1,1, 13.517, 10656.856, 197.064, 52617.988 20/06/26,17:39:42,15,11,1, 11.9,1,1, 13.517, 10656.862, 197.062, 52618.046 20/06/26,17:39:42,16,11,1, 11.9,1,1, 13.517, 10656.869, 197.078, 52618.007 20/06/26,17:39:42,17,11,1, 11.9,1,1, 13.517, 10656.854, 197.072, 52618.040 20/06/26,17:39:42,18,11,1, 11.9,1,1, 13.517, 10656.867, 197.069, 52618.034 20/06/26,17:39:42,19,11,1, 11.9,1,1, 13.517, 10656.887, 197.052, 52617.986 20/06/26,17:39:43,00,12,1, 11.8,1,1, 13.514, 10656.894, 197.059, 52617.986 20/06/26,17:39:43,01,12,1, 11.8,1,1, 13.514, 10656.878, 197.049, 52617.899 20/06/26,17:39:43,02,12,1, 11.8,1,1, 13.514, 10656.866, 197.065, 52617.923 20/06/26,17:39:43,03,12,1, 11.8,1,1, 13.514, 10656.859, 197.057, 52617.991 20/06/26,17:39:43,04,12,1, 11.8,1,1, 13.514, 10656.862, 197.072, 52618.060 20/06/26,17:39:43,05,12,1, 11.8,1,1, 13.514, 10656.863, 197.082, 52618.046 20/06/26,17:39:43,06,12,1, 11.8,1,1, 13.514, 10656.859, 197.075, 52618.029 20/06/26,17:39:43,07,12,1, 11.8,1,1, 13.514, 10656.842, 197.045, 52617.962 20/06/26,17:39:43,08,12,1, 11.8,1,1, 13.514, 10656.879, 197.041, 52617.955 20/06/26,17:39:43,09,12,1, 11.8,1,1, 13.514, 10656.880, 197.024, 52617.906 20/06/26,17:39:43,10,12,1, 11.8,1,1, 13.514, 10656.856, 197.052, 52617.935 20/06/26,17:39:43,11,12,1, 11.8,1,1, 13.514, 10656.880, 197.050, 52618.003 20/06/26,17:39:43,12,12,1, 11.8,1,1, 13.514, 10656.889, 197.083, 52618.076 20/06/26,17:39:43,13,12,1, 11.8,1,1, 13.514, 10656.887, 197.058, 52618.110 20/06/26,17:39:43,14,12,1, 11.8,1,1, 13.514, 10656.866, 197.084, 52618.060 20/06/26,17:39:43,15,12,1, 11.8,1,1, 13.514, 10656.861, 197.042, 52617.989 20/06/26,17:39:43,16,12,1, 11.8,1,1, 13.514, 10656.842, 197.031, 52617.952 20/06/26,17:39:43,17,12,1, 11.8,1,1, 13.514, 10656.852, 197.034, 52617.898 20/06/26,17:39:43,18,12,1, 11.8,1,1, 13.514, 10656.869, 197.019, 52617.916 20/06/26,17:39:43,19,12,1, 11.8,1,1, 13.514, 10656.898, 197.059, 52617.986 20/06/26,17:39:44,00,11,1, 11.9,1,1, 13.516, 10656.886, 197.059, 52618.072 20/06/26,17:39:44,01,11,1, 11.9,1,1, 13.516, 10656.875, 197.073, 52618.077 20/06/26,17:39:44,02,11,1, 11.9,1,1, 13.516, 10656.860, 197.064, 52618.094 20/06/26,17:39:44,03,11,1, 11.9,1,1, 13.516, 10656.852, 197.028, 52618.013 20/06/26,17:39:44,04,11,1, 11.9,1,1, 13.516, 10656.852, 197.037, 52617.996 20/06/26,17:39:44,05,11,1, 11.9,1,1, 13.516, 10656.853, 197.017, 52617.918 20/06/26,17:39:44,06,11,1, 11.9,1,1, 13.516, 10656.888, 197.044, 52617.883 20/06/26,17:39:44,07,11,1, 11.9,1,1, 13.516, 10656.881, 197.039, 52617.919 20/06/26,17:39:44,08,11,1, 11.9,1,1, 13.516, 10656.899, 197.068, 52618.008 20/06/26,17:39:44,09,11,1, 11.9,1,1, 13.516, 10656.867, 197.048, 52618.070 20/06/26,17:39:44,10,11,1, 11.9,1,1, 13.516, 10656.893, 197.064, 52618.109 20/06/26,17:39:44,11,11,1, 11.9,1,1, 13.516, 10656.865, 197.049, 52618.049 20/06/26,17:39:44,12,11,1, 11.9,1,1, 13.516, 10656.879, 197.054, 52618.015 20/06/26,17:39:44,13,11,1, 11.9,1,1, 13.516, 10656.887, 197.030, 52617.938 20/06/26,17:39:44,14,11,1, 11.9,1,1, 13.516, 10656.875, 197.049, 52617.908 20/06/26,17:39:44,15,11,1, 11.9,1,1, 13.516, 10656.882, 197.063, 52617.889 20/06/26,17:39:44,16,11,1, 11.9,1,1, 13.516, 10656.892, 197.050, 52617.922 20/06/26,17:39:44,17,11,1, 11.9,1,1, 13.516, 10656.892, 197.049, 52618.027 20/06/26,17:39:44,18,11,1, 11.9,1,1, 13.516, 10656.891, 197.051, 52618.106 20/06/26,17:39:44,19,11,1, 11.9,1,1, 13.516, 10656.889, 197.059, 52618.072 20/06/26,17:39:45,00,11,1, 11.9,1,1, 13.514, 10656.878, 197.039, 52617.901 20/06/26,17:39:45,01,11,1, 11.9,1,1, 13.514, 10656.876, 197.052, 52617.971 20/06/26,17:39:45,02,11,1, 11.9,1,1, 13.514, 10656.881, 197.030, 52617.857 20/06/26,17:39:45,03,11,1, 11.9,1,1, 13.514, 10656.863, 197.066, 52617.896 20/06/26,17:39:45,04,11,1, 11.9,1,1, 13.514, 10656.880, 197.063, 52617.921 20/06/26,17:39:45,05,11,1, 11.9,1,1, 13.514, 10656.890, 197.076, 52617.990 20/06/26,17:39:45,06,11,1, 11.9,1,1, 13.514, 10656.894, 197.070, 52618.039 20/06/26,17:39:45,07,11,1, 11.9,1,1, 13.514, 10656.885, 197.059, 52618.084 20/06/26,17:39:45,08,11,1, 11.9,1,1, 13.514, 10656.874, 197.042, 52618.060 20/06/26,17:39:45,09,11,1, 11.9,1,1, 13.514, 10656.880, 197.085, 52617.972 20/06/26,17:39:45,10,11,1, 11.9,1,1, 13.514, 10656.882, 197.060, 52617.945 20/06/26,17:39:45,11,11,1, 11.9,1,1, 13.514, 10656.886, 197.038, 52617.894 20/06/26,17:39:45,12,11,1, 11.9,1,1, 13.514, 10656.888, 197.067, 52617.890 20/06/26,17:39:45,13,11,1, 11.9,1,1, 13.514, 10656.908, 197.077, 52617.968 20/06/26,17:39:45,14,11,1, 11.9,1,1, 13.514, 10656.881, 197.086, 52618.034 20/06/26,17:39:45,15,11,1, 11.9,1,1, 13.514, 10656.877, 197.078, 52618.057 20/06/26,17:39:45,16,11,1, 11.9,1,1, 13.514, 10656.889, 197.046, 52618.066 20/06/26,17:39:45,17,11,1, 11.9,1,1, 13.514, 10656.873, 197.052, 52618.052 20/06/26,17:39:45,18,11,1, 11.9,1,1, 13.514, 10656.886, 197.063, 52617.966 20/06/26,17:39:45,19,11,1, 11.9,1,1, 13.514, 10656.882, 197.039, 52617.901 20/06/26,17:39:46,00,12,1, 11.9,1,1, 13.520, 10656.886, 197.083, 52618.037 20/06/26,17:39:46,01,12,1, 11.9,1,1, 13.520, 10656.912, 197.049, 52617.911 20/06/26,17:39:46,02,12,1, 11.9,1,1, 13.520, 10656.929, 197.074, 52617.988 20/06/26,17:39:46,03,12,1, 11.9,1,1, 13.520, 10656.896, 197.083, 52618.063 20/06/26,17:39:46,04,12,1, 11.9,1,1, 13.520, 10656.890, 197.066, 52618.069 20/06/26,17:39:46,05,12,1, 11.9,1,1, 13.520, 10656.872, 197.071, 52618.027 20/06/26,17:39:46,06,12,1, 11.9,1,1, 13.520, 10656.857, 197.055, 52618.014 20/06/26,17:39:46,07,12,1, 11.9,1,1, 13.520, 10656.889, 197.059, 52617.915 20/06/26,17:39:46,08,12,1, 11.9,1,1, 13.520, 10656.873, 197.029, 52617.867 20/06/26,17:39:46,09,12,1, 11.9,1,1, 13.520, 10656.883, 197.029, 52617.899 20/06/26,17:39:46,10,12,1, 11.9,1,1, 13.520, 10656.912, 197.021, 52618.050 20/06/26,17:39:46,11,12,1, 11.9,1,1, 13.520, 10656.899, 197.028, 52617.955 20/06/26,17:39:46,12,12,1, 11.9,1,1, 13.520, 10656.878, 197.079, 52618.079 20/06/26,17:39:46,13,12,1, 11.9,1,1, 13.520, 10656.886, 197.069, 52618.048 20/06/26,17:39:46,14,12,1, 11.9,1,1, 13.520, 10656.886, 197.097, 52618.011 20/06/26,17:39:46,15,12,1, 11.9,1,1, 13.520, 10656.880, 197.032, 52617.968 20/06/26,17:39:46,16,12,1, 11.9,1,1, 13.520, 10656.927, 197.045, 52617.907 20/06/26,17:39:46,17,12,1, 11.9,1,1, 13.520, 10656.933, 197.034, 52617.876 20/06/26,17:39:46,18,12,1, 11.9,1,1, 13.520, 10656.912, 197.046, 52617.896 20/06/26,17:39:46,19,12,1, 11.9,1,1, 13.520, 10656.894, 197.083, 52618.037 20/06/26,17:39:47,00,12,1, 11.9,1,1, 13.519, 10656.861, 197.035, 52617.992 20/06/26,17:39:47,01,12,1, 11.9,1,1, 13.519, 10656.920, 197.082, 52618.099 20/06/26,17:39:47,02,12,1, 11.9,1,1, 13.519, 10656.904, 197.088, 52618.104 20/06/26,17:39:47,03,12,1, 11.9,1,1, 13.519, 10656.899, 197.060, 52618.007 20/06/26,17:39:47,04,12,1, 11.9,1,1, 13.519, 10656.914, 197.054, 52617.947 20/06/26,17:39:47,05,12,1, 11.9,1,1, 13.519, 10656.895, 197.056, 52617.936 20/06/26,17:39:47,06,12,1, 11.9,1,1, 13.519, 10656.951, 197.055, 52617.939 20/06/26,17:39:47,07,12,1, 11.9,1,1, 13.519, 10656.908, 197.078, 52617.970 20/06/26,17:39:47,08,12,1, 11.9,1,1, 13.519, 10656.906, 197.076, 52618.001 20/06/26,17:39:47,09,12,1, 11.9,1,1, 13.519, 10656.921, 197.056, 52618.061 20/06/26,17:39:47,10,12,1, 11.9,1,1, 13.519, 10656.904, 197.072, 52618.075 20/06/26,17:39:47,11,12,1, 11.9,1,1, 13.519, 10656.880, 197.043, 52618.032 20/06/26,17:39:47,12,12,1, 11.9,1,1, 13.519, 10656.919, 197.052, 52617.844 20/06/26,17:39:47,13,12,1, 11.9,1,1, 13.519, 10656.924, 197.056, 52617.853 20/06/26,17:39:47,14,12,1, 11.9,1,1, 13.519, 10656.916, 197.059, 52617.832 20/06/26,17:39:47,15,12,1, 11.9,1,1, 13.519, 10656.901, 197.046, 52617.901 20/06/26,17:39:47,16,12,1, 11.9,1,1, 13.519, 10656.929, 197.048, 52617.982 20/06/26,17:39:47,17,12,1, 11.9,1,1, 13.519, 10656.912, 197.046, 52618.019 20/06/26,17:39:47,18,12,1, 11.9,1,1, 13.519, 10656.881, 197.066, 52618.034 20/06/26,17:39:47,19,12,1, 11.9,1,1, 13.519, 10656.866, 197.035, 52617.992 20/06/26,17:39:48,00,12,1, 11.9,1,1, 13.519, 10656.936, 197.064, 52617.893 20/06/26,17:39:48,01,12,1, 11.9,1,1, 13.519, 10656.916, 197.048, 52617.920 20/06/26,17:39:48,02,12,1, 11.9,1,1, 13.519, 10656.909, 197.023, 52617.903 20/06/26,17:39:48,03,12,1, 11.9,1,1, 13.519, 10656.921, 197.027, 52617.876 20/06/26,17:39:48,04,12,1, 11.9,1,1, 13.519, 10656.923, 197.054, 52617.990 20/06/26,17:39:48,05,12,1, 11.9,1,1, 13.519, 10656.909, 197.055, 52618.064 20/06/26,17:39:48,06,12,1, 11.9,1,1, 13.519, 10656.913, 197.041, 52618.100 20/06/26,17:39:48,07,12,1, 11.9,1,1, 13.519, 10656.931, 197.061, 52618.037 20/06/26,17:39:48,08,12,1, 11.9,1,1, 13.519, 10656.940, 197.071, 52617.981 20/06/26,17:39:48,09,12,1, 11.9,1,1, 13.519, 10656.931, 197.041, 52617.910 20/06/26,17:39:48,10,12,1, 11.9,1,1, 13.519, 10656.909, 197.034, 52617.865 20/06/26,17:39:48,11,12,1, 11.9,1,1, 13.519, 10656.927, 197.039, 52617.899 20/06/26,17:39:48,12,12,1, 11.9,1,1, 13.519, 10656.939, 197.059, 52617.972 20/06/26,17:39:48,13,12,1, 11.9,1,1, 13.519, 10656.933, 197.074, 52618.054 20/06/26,17:39:48,14,12,1, 11.9,1,1, 13.519, 10656.949, 197.075, 52618.098 20/06/26,17:39:48,15,12,1, 11.9,1,1, 13.519, 10656.914, 197.077, 52618.073 20/06/26,17:39:48,16,12,1, 11.9,1,1, 13.519, 10656.928, 197.069, 52618.028 20/06/26,17:39:48,17,12,1, 11.9,1,1, 13.519, 10656.926, 197.069, 52617.969 20/06/26,17:39:48,18,12,1, 11.9,1,1, 13.519, 10656.929, 197.034, 52617.904 20/06/26,17:39:48,19,12,1, 11.9,1,1, 13.519, 10656.944, 197.064, 52617.893 20/06/26,17:39:49,00,12,1, 11.9,1,1, 13.518, 10656.936, 197.106, 52618.095 20/06/26,17:39:49,01,12,1, 11.9,1,1, 13.518, 10656.922, 197.051, 52617.960 20/06/26,17:39:49,02,12,1, 11.9,1,1, 13.518, 10656.922, 197.064, 52618.064 20/06/26,17:39:49,03,12,1, 11.9,1,1, 13.518, 10656.939, 197.091, 52618.090 20/06/26,17:39:49,04,12,1, 11.9,1,1, 13.518, 10656.937, 197.078, 52618.092 20/06/26,17:39:49,05,12,1, 11.9,1,1, 13.518, 10656.933, 197.048, 52618.008 20/06/26,17:39:49,06,12,1, 11.9,1,1, 13.518, 10656.952, 197.052, 52617.963 20/06/26,17:39:49,07,12,1, 11.9,1,1, 13.518, 10656.926, 197.049, 52617.905 20/06/26,17:39:49,08,12,1, 11.9,1,1, 13.518, 10656.951, 197.045, 52617.892 20/06/26,17:39:49,09,12,1, 11.9,1,1, 13.518, 10656.934, 197.057, 52617.954 20/06/26,17:39:49,10,12,1, 11.9,1,1, 13.518, 10656.932, 197.073, 52618.071 20/06/26,17:39:49,11,12,1, 11.9,1,1, 13.518, 10656.970, 197.050, 52618.066 20/06/26,17:39:49,12,12,1, 11.9,1,1, 13.518, 10656.923, 197.072, 52618.092 20/06/26,17:39:49,13,12,1, 11.9,1,1, 13.518, 10656.936, 197.070, 52618.045 20/06/26,17:39:49,14,12,1, 11.9,1,1, 13.518, 10656.923, 197.051, 52617.992 20/06/26,17:39:49,15,12,1, 11.9,1,1, 13.518, 10656.950, 197.041, 52617.932 20/06/26,17:39:49,16,12,1, 11.9,1,1, 13.518, 10656.947, 197.072, 52618.129 20/06/26,17:39:49,17,12,1, 11.9,1,1, 13.518, 10656.959, 197.043, 52617.834 20/06/26,17:39:49,18,12,1, 11.9,1,1, 13.518, 10656.931, 197.088, 52618.017 20/06/26,17:39:49,19,12,1, 11.9,1,1, 13.518, 10656.942, 197.106, 52618.095 20/06/26,17:39:50,00,12,1, 11.9,1,1, 13.514, 10656.936, 197.040, 52617.986 20/06/26,17:39:50,01,12,1, 11.9,1,1, 13.514, 10656.948, 197.057, 52618.065 20/06/26,17:39:50,02,12,1, 11.9,1,1, 13.514, 10656.941, 197.061, 52618.034 20/06/26,17:39:50,03,12,1, 11.9,1,1, 13.514, 10656.957, 197.078, 52617.969 20/06/26,17:39:50,04,12,1, 11.9,1,1, 13.514, 10656.939, 197.062, 52618.008 20/06/26,17:39:50,05,12,1, 11.9,1,1, 13.514, 10656.951, 197.063, 52617.983 20/06/26,17:39:50,06,12,1, 11.9,1,1, 13.514, 10656.916, 197.072, 52618.039 20/06/26,17:39:50,07,12,1, 11.9,1,1, 13.514, 10656.948, 197.091, 52618.085 20/06/26,17:39:50,08,12,1, 11.9,1,1, 13.514, 10656.952, 197.080, 52618.098 20/06/26,17:39:50,09,12,1, 11.9,1,1, 13.514, 10656.925, 197.067, 52618.098 20/06/26,17:39:50,10,12,1, 11.9,1,1, 13.514, 10656.944, 197.063, 52618.051 20/06/26,17:39:50,11,12,1, 11.9,1,1, 13.514, 10656.962, 197.035, 52617.972 20/06/26,17:39:50,12,12,1, 11.9,1,1, 13.514, 10656.905, 197.053, 52617.967 20/06/26,17:39:50,13,12,1, 11.9,1,1, 13.514, 10656.957, 197.061, 52617.952 20/06/26,17:39:50,14,12,1, 11.9,1,1, 13.514, 10656.942, 197.066, 52617.993 20/06/26,17:39:50,15,12,1, 11.9,1,1, 13.514, 10656.932, 197.084, 52618.059 20/06/26,17:39:50,16,12,1, 11.9,1,1, 13.514, 10656.939, 197.066, 52617.896 20/06/26,17:39:50,17,12,1, 11.9,1,1, 13.514, 10656.963, 197.065, 52618.050 20/06/26,17:39:50,18,12,1, 11.9,1,1, 13.514, 10656.950, 197.048, 52618.043 20/06/26,17:39:50,19,12,1, 11.9,1,1, 13.514, 10656.943, 197.040, 52617.986 20/06/26,17:39:51,00,11,1, 11.9,1,1, 13.513, 10656.945, 197.046, 52617.934 20/06/26,17:39:51,01,11,1, 11.9,1,1, 13.513, 10656.943, 197.055, 52617.937 20/06/26,17:39:51,02,11,1, 11.9,1,1, 13.513, 10656.944, 197.060, 52617.975 20/06/26,17:39:51,03,11,1, 11.9,1,1, 13.513, 10656.932, 197.068, 52618.022 20/06/26,17:39:51,04,11,1, 11.9,1,1, 13.513, 10656.958, 197.080, 52618.135 20/06/26,17:39:51,05,11,1, 11.9,1,1, 13.513, 10656.963, 197.069, 52618.133 20/06/26,17:39:51,06,11,1, 11.9,1,1, 13.513, 10656.957, 197.075, 52618.115 20/06/26,17:39:51,07,11,1, 11.9,1,1, 13.513, 10656.925, 197.070, 52618.031 20/06/26,17:39:51,08,11,1, 11.9,1,1, 13.513, 10656.945, 197.059, 52617.986 20/06/26,17:39:51,09,11,1, 11.9,1,1, 13.513, 10656.959, 197.049, 52617.951 20/06/26,17:39:51,10,11,1, 11.9,1,1, 13.513, 10656.939, 197.041, 52617.962 20/06/26,17:39:51,11,11,1, 11.9,1,1, 13.513, 10656.938, 197.042, 52617.980 20/06/26,17:39:51,12,11,1, 11.9,1,1, 13.513, 10656.940, 197.064, 52618.068 20/06/26,17:39:51,13,11,1, 11.9,1,1, 13.513, 10656.956, 197.050, 52618.118 20/06/26,17:39:51,14,11,1, 11.9,1,1, 13.513, 10656.955, 197.060, 52618.143 20/06/26,17:39:51,15,11,1, 11.9,1,1, 13.513, 10656.955, 197.048, 52618.089 20/06/26,17:39:51,16,11,1, 11.9,1,1, 13.513, 10656.946, 197.037, 52617.975 20/06/26,17:39:51,17,11,1, 11.9,1,1, 13.513, 10656.957, 197.074, 52617.954 20/06/26,17:39:51,18,11,1, 11.9,1,1, 13.513, 10656.962, 197.072, 52617.941 20/06/26,17:39:51,19,11,1, 11.9,1,1, 13.513, 10656.945, 197.046, 52617.934 20/06/26,17:39:52,00,11,1, 11.9,1,1, 13.516, 10656.945, 197.066, 52618.118 20/06/26,17:39:52,01,11,1, 11.9,1,1, 13.516, 10656.927, 197.090, 52618.077 20/06/26,17:39:52,02,11,1, 11.9,1,1, 13.516, 10656.950, 197.060, 52618.085 20/06/26,17:39:52,03,11,1, 11.9,1,1, 13.516, 10656.938, 197.065, 52618.068 20/06/26,17:39:52,04,11,1, 11.9,1,1, 13.516, 10656.952, 197.083, 52618.065 20/06/26,17:39:52,05,11,1, 11.9,1,1, 13.516, 10656.944, 197.052, 52617.956 20/06/26,17:39:52,06,11,1, 11.9,1,1, 13.516, 10656.983, 197.066, 52617.928 20/06/26,17:39:52,07,11,1, 11.9,1,1, 13.516, 10656.965, 197.048, 52617.936 20/06/26,17:39:52,08,11,1, 11.9,1,1, 13.516, 10656.982, 197.066, 52617.975 20/06/26,17:39:52,09,11,1, 11.9,1,1, 13.516, 10656.968, 197.061, 52618.039 20/06/26,17:39:52,10,11,1, 11.9,1,1, 13.516, 10656.974, 197.084, 52618.079 20/06/26,17:39:52,11,11,1, 11.9,1,1, 13.516, 10656.963, 197.074, 52618.157 20/06/26,17:39:52,12,11,1, 11.9,1,1, 13.516, 10656.947, 197.073, 52618.086 20/06/26,17:39:52,13,11,1, 11.9,1,1, 13.516, 10656.955, 197.080, 52618.032 20/06/26,17:39:52,14,11,1, 11.9,1,1, 13.516, 10656.982, 197.052, 52617.950 20/06/26,17:39:52,15,11,1, 11.9,1,1, 13.516, 10656.935, 197.041, 52617.904 20/06/26,17:39:52,16,11,1, 11.9,1,1, 13.516, 10656.940, 197.052, 52617.926 20/06/26,17:39:52,17,11,1, 11.9,1,1, 13.516, 10656.943, 197.059, 52618.029 20/06/26,17:39:52,18,11,1, 11.9,1,1, 13.516, 10656.925, 197.055, 52618.063 20/06/26,17:39:52,19,11,1, 11.9,1,1, 13.516, 10656.951, 197.066, 52618.118 20/06/26,17:39:53,00,10,1, 11.8,1,1, 13.517, 10656.986, 197.021, 52617.968 20/06/26,17:39:53,01,10,1, 11.8,1,1, 13.517, 10656.928, 197.063, 52618.074 20/06/26,17:39:53,02,10,1, 11.8,1,1, 13.517, 10656.948, 197.084, 52618.007 20/06/26,17:39:53,03,10,1, 11.8,1,1, 13.517, 10656.957, 197.061, 52617.977 20/06/26,17:39:53,04,10,1, 11.8,1,1, 13.517, 10656.956, 197.068, 52617.992 20/06/26,17:39:53,05,10,1, 11.8,1,1, 13.517, 10656.933, 197.046, 52618.009 20/06/26,17:39:53,06,10,1, 11.8,1,1, 13.517, 10656.955, 197.051, 52618.036 20/06/26,17:39:53,07,10,1, 11.8,1,1, 13.517, 10656.973, 197.079, 52618.125 20/06/26,17:39:53,08,10,1, 11.8,1,1, 13.517, 10656.980, 197.066, 52618.124 20/06/26,17:39:53,09,10,1, 11.8,1,1, 13.517, 10656.974, 197.049, 52618.091 20/06/26,17:39:53,10,10,1, 11.8,1,1, 13.517, 10656.978, 197.046, 52618.019 20/06/26,17:39:53,11,10,1, 11.8,1,1, 13.517, 10656.968, 197.043, 52617.947 20/06/26,17:39:53,12,10,1, 11.8,1,1, 13.517, 10656.965, 197.047, 52617.924 20/06/26,17:39:53,13,10,1, 11.8,1,1, 13.517, 10656.969, 197.064, 52617.942 20/06/26,17:39:53,14,10,1, 11.8,1,1, 13.517, 10656.950, 197.037, 52618.046 20/06/26,17:39:53,15,10,1, 11.8,1,1, 13.517, 10656.962, 197.056, 52618.102 20/06/26,17:39:53,16,10,1, 11.8,1,1, 13.517, 10656.954, 197.040, 52618.114 20/06/26,17:39:53,17,10,1, 11.8,1,1, 13.517, 10656.958, 197.054, 52618.115 20/06/26,17:39:53,18,10,1, 11.8,1,1, 13.517, 10656.960, 197.056, 52618.042 20/06/26,17:39:53,19,10,1, 11.8,1,1, 13.517, 10656.994, 197.021, 52617.968 20/06/26,17:39:54,00,11,1, 11.9,1,1, 13.518, 10656.945, 197.044, 52618.072 20/06/26,17:39:54,01,11,1, 11.9,1,1, 13.518, 10656.985, 197.019, 52617.946 20/06/26,17:39:54,02,11,1, 11.9,1,1, 13.518, 10656.993, 197.068, 52618.011 20/06/26,17:39:54,03,11,1, 11.9,1,1, 13.518, 10656.997, 197.060, 52618.071 20/06/26,17:39:54,04,11,1, 11.9,1,1, 13.518, 10656.957, 197.086, 52618.138 20/06/26,17:39:54,05,11,1, 11.9,1,1, 13.518, 10656.980, 197.057, 52618.102 20/06/26,17:39:54,06,11,1, 11.9,1,1, 13.518, 10656.936, 197.069, 52618.152 20/06/26,17:39:54,07,11,1, 11.9,1,1, 13.518, 10657.021, 197.039, 52617.952 20/06/26,17:39:54,08,11,1, 11.9,1,1, 13.518, 10656.970, 197.020, 52617.941 20/06/26,17:39:54,09,11,1, 11.9,1,1, 13.518, 10656.986, 197.052, 52617.949 20/06/26,17:39:54,10,11,1, 11.9,1,1, 13.518, 10656.973, 197.044, 52618.020 20/06/26,17:39:54,11,11,1, 11.9,1,1, 13.518, 10656.987, 197.071, 52618.060 20/06/26,17:39:54,12,11,1, 11.9,1,1, 13.518, 10656.984, 197.069, 52618.132 20/06/26,17:39:54,13,11,1, 11.9,1,1, 13.518, 10656.970, 197.071, 52618.119 20/06/26,17:39:54,14,11,1, 11.9,1,1, 13.518, 10656.984, 197.075, 52618.087 20/06/26,17:39:54,15,11,1, 11.9,1,1, 13.518, 10656.968, 197.055, 52618.031 20/06/26,17:39:54,16,11,1, 11.9,1,1, 13.518, 10656.942, 197.034, 52617.997 20/06/26,17:39:54,17,11,1, 11.9,1,1, 13.518, 10656.967, 197.027, 52617.950 20/06/26,17:39:54,18,11,1, 11.9,1,1, 13.518, 10656.970, 197.043, 52617.999 20/06/26,17:39:54,19,11,1, 11.9,1,1, 13.518, 10656.951, 197.044, 52618.072 20/06/26,17:39:55,00,11,1, 11.9,1,1, 13.516, 10656.953, 197.037, 52618.056 20/06/26,17:39:55,01,11,1, 11.9,1,1, 13.516, 10656.961, 197.066, 52618.172 20/06/26,17:39:55,02,11,1, 11.9,1,1, 13.516, 10656.955, 197.032, 52618.140 20/06/26,17:39:55,03,11,1, 11.9,1,1, 13.516, 10656.959, 197.066, 52618.070 20/06/26,17:39:55,04,11,1, 11.9,1,1, 13.516, 10656.941, 197.024, 52617.957 20/06/26,17:39:55,05,11,1, 11.9,1,1, 13.516, 10656.983, 197.030, 52617.942 20/06/26,17:39:55,06,11,1, 11.9,1,1, 13.516, 10656.975, 197.052, 52617.943 20/06/26,17:39:55,07,11,1, 11.9,1,1, 13.516, 10656.941, 197.050, 52618.026 20/06/26,17:39:55,08,11,1, 11.9,1,1, 13.516, 10656.955, 197.062, 52618.119 20/06/26,17:39:55,09,11,1, 11.9,1,1, 13.516, 10656.950, 197.063, 52618.139 20/06/26,17:39:55,10,11,1, 11.9,1,1, 13.516, 10656.945, 197.068, 52618.068 20/06/26,17:39:55,11,11,1, 11.9,1,1, 13.516, 10656.959, 197.039, 52618.023 20/06/26,17:39:55,12,11,1, 11.9,1,1, 13.516, 10656.927, 197.024, 52617.972 20/06/26,17:39:55,13,11,1, 11.9,1,1, 13.516, 10656.953, 197.037, 52617.872 20/06/26,17:39:55,14,11,1, 11.9,1,1, 13.516, 10656.972, 197.024, 52617.931 20/06/26,17:39:55,15,11,1, 11.9,1,1, 13.516, 10656.961, 197.039, 52617.982 20/06/26,17:39:55,16,11,1, 11.9,1,1, 13.516, 10656.952, 197.053, 52618.061 20/06/26,17:39:55,17,11,1, 11.9,1,1, 13.516, 10656.967, 197.083, 52618.047 20/06/26,17:39:55,18,11,1, 11.9,1,1, 13.516, 10656.984, 197.079, 52618.110 20/06/26,17:39:55,19,11,1, 11.9,1,1, 13.516, 10656.955, 197.037, 52618.056 20/06/26,17:39:56,00,10,1, 11.9,1,1, 13.512, 10656.978, 197.065, 52617.925 20/06/26,17:39:56,01,10,1, 11.9,1,1, 13.512, 10656.994, 197.049, 52617.940 20/06/26,17:39:56,02,10,1, 11.9,1,1, 13.512, 10656.966, 197.032, 52617.910 20/06/26,17:39:56,03,10,1, 11.9,1,1, 13.512, 10656.961, 197.040, 52617.979 20/06/26,17:39:56,04,10,1, 11.9,1,1, 13.512, 10656.965, 197.063, 52618.052 20/06/26,17:39:56,05,10,1, 11.9,1,1, 13.512, 10656.959, 197.048, 52618.039 20/06/26,17:39:56,06,10,1, 11.9,1,1, 13.512, 10656.967, 197.072, 52618.096 20/06/26,17:39:56,07,10,1, 11.9,1,1, 13.512, 10656.967, 197.059, 52618.079 20/06/26,17:39:56,08,10,1, 11.9,1,1, 13.512, 10656.968, 197.069, 52618.050 20/06/26,17:39:56,09,10,1, 11.9,1,1, 13.512, 10656.965, 197.027, 52617.980 20/06/26,17:39:56,10,10,1, 11.9,1,1, 13.512, 10656.957, 197.046, 52617.930 20/06/26,17:39:56,11,10,1, 11.9,1,1, 13.512, 10656.983, 197.069, 52617.963 20/06/26,17:39:56,12,10,1, 11.9,1,1, 13.512, 10656.942, 197.064, 52618.025 20/06/26,17:39:56,13,10,1, 11.9,1,1, 13.512, 10656.953, 197.084, 52618.119 20/06/26,17:39:56,14,10,1, 11.9,1,1, 13.512, 10656.979, 197.064, 52618.116 20/06/26,17:39:56,15,10,1, 11.9,1,1, 13.512, 10656.967, 197.052, 52618.084 20/06/26,17:39:56,16,10,1, 11.9,1,1, 13.512, 10656.982, 197.054, 52618.042 20/06/26,17:39:56,17,10,1, 11.9,1,1, 13.512, 10656.993, 197.055, 52617.980 20/06/26,17:39:56,18,10,1, 11.9,1,1, 13.512, 10656.943, 197.048, 52617.943 20/06/26,17:39:56,19,10,1, 11.9,1,1, 13.512, 10656.979, 197.065, 52617.925 20/06/26,17:39:57,00,10,1, 11.8,1,1, 13.517, 10656.970, 197.071, 52618.118 20/06/26,17:39:57,01,10,1, 11.8,1,1, 13.517, 10656.947, 197.060, 52618.031 20/06/26,17:39:57,02,10,1, 11.8,1,1, 13.517, 10656.982, 197.068, 52618.121 20/06/26,17:39:57,03,10,1, 11.8,1,1, 13.517, 10656.982, 197.070, 52618.111 20/06/26,17:39:57,04,10,1, 11.8,1,1, 13.517, 10656.969, 197.075, 52618.052 20/06/26,17:39:57,05,10,1, 11.8,1,1, 13.517, 10656.979, 197.067, 52617.983 20/06/26,17:39:57,06,10,1, 11.8,1,1, 13.517, 10656.987, 197.077, 52617.931 20/06/26,17:39:57,07,10,1, 11.8,1,1, 13.517, 10656.973, 197.076, 52617.947 20/06/26,17:39:57,08,10,1, 11.8,1,1, 13.517, 10656.980, 197.046, 52617.997 20/06/26,17:39:57,09,10,1, 11.8,1,1, 13.517, 10656.953, 197.084, 52618.097 20/06/26,17:39:57,10,10,1, 11.8,1,1, 13.517, 10656.955, 197.090, 52618.145 20/06/26,17:39:57,11,10,1, 11.8,1,1, 13.517, 10656.985, 197.073, 52618.147 20/06/26,17:39:57,12,10,1, 11.8,1,1, 13.517, 10656.997, 197.083, 52618.130 20/06/26,17:39:57,13,10,1, 11.8,1,1, 13.517, 10656.988, 197.072, 52618.040 20/06/26,17:39:57,14,10,1, 11.8,1,1, 13.517, 10656.952, 197.039, 52617.978 20/06/26,17:39:57,15,10,1, 11.8,1,1, 13.517, 10656.960, 197.059, 52617.953 20/06/26,17:39:57,16,10,1, 11.8,1,1, 13.517, 10656.968, 197.052, 52617.962 20/06/26,17:39:57,17,10,1, 11.8,1,1, 13.517, 10656.969, 197.064, 52618.021 20/06/26,17:39:57,18,10,1, 11.8,1,1, 13.517, 10656.974, 197.066, 52618.107 20/06/26,17:39:57,19,10,1, 11.8,1,1, 13.517, 10656.973, 197.071, 52618.118 20/06/26,17:39:58,00,10,1, 11.9,1,1, 13.520, 10656.961, 197.050, 52618.041 20/06/26,17:39:58,01,10,1, 11.9,1,1, 13.520, 10656.991, 197.070, 52618.104 20/06/26,17:39:58,02,10,1, 11.9,1,1, 13.520, 10656.964, 197.064, 52618.002 20/06/26,17:39:58,03,10,1, 11.9,1,1, 13.520, 10656.974, 197.014, 52617.986 20/06/26,17:39:58,04,10,1, 11.9,1,1, 13.520, 10656.974, 197.055, 52617.955 20/06/26,17:39:58,05,10,1, 11.9,1,1, 13.520, 10656.960, 197.025, 52617.990 20/06/26,17:39:58,06,10,1, 11.9,1,1, 13.520, 10656.977, 197.066, 52618.068 20/06/26,17:39:58,07,10,1, 11.9,1,1, 13.520, 10656.981, 197.078, 52618.131 20/06/26,17:39:58,08,10,1, 11.9,1,1, 13.520, 10656.984, 197.050, 52618.161 20/06/26,17:39:58,09,10,1, 11.9,1,1, 13.520, 10656.963, 197.075, 52618.135 20/06/26,17:39:58,10,10,1, 11.9,1,1, 13.520, 10656.973, 197.013, 52618.026 20/06/26,17:39:58,11,10,1, 11.9,1,1, 13.520, 10656.971, 197.044, 52617.970 20/06/26,17:39:58,12,10,1, 11.9,1,1, 13.520, 10656.961, 197.044, 52617.947 20/06/26,17:39:58,13,10,1, 11.9,1,1, 13.520, 10657.000, 197.056, 52617.964 20/06/26,17:39:58,14,10,1, 11.9,1,1, 13.520, 10656.989, 197.052, 52618.034 20/06/26,17:39:58,15,10,1, 11.9,1,1, 13.520, 10656.966, 197.079, 52618.075 20/06/26,17:39:58,16,10,1, 11.9,1,1, 13.520, 10656.959, 197.090, 52618.159 20/06/26,17:39:58,17,10,1, 11.9,1,1, 13.520, 10656.976, 197.078, 52618.137 20/06/26,17:39:58,18,10,1, 11.9,1,1, 13.520, 10656.961, 197.050, 52618.117 20/06/26,17:39:58,19,10,1, 11.9,1,1, 13.520, 10656.962, 197.050, 52618.041 20/06/26,17:39:59,00,10,1, 11.8,1,1, 13.516, 10656.970, 197.074, 52618.011 20/06/26,17:39:59,01,10,1, 11.8,1,1, 13.516, 10656.976, 197.052, 52617.968 20/06/26,17:39:59,02,10,1, 11.8,1,1, 13.516, 10656.984, 197.063, 52617.995 20/06/26,17:39:59,03,10,1, 11.8,1,1, 13.516, 10656.968, 197.049, 52618.038 20/06/26,17:39:59,04,10,1, 11.8,1,1, 13.516, 10656.985, 197.045, 52618.135 20/06/26,17:39:59,05,10,1, 11.8,1,1, 13.516, 10656.988, 197.082, 52618.184 20/06/26,17:39:59,06,10,1, 11.8,1,1, 13.516, 10656.978, 197.081, 52618.131 20/06/26,17:39:59,07,10,1, 11.8,1,1, 13.516, 10656.938, 197.054, 52618.089 20/06/26,17:39:59,08,10,1, 11.8,1,1, 13.516, 10656.971, 197.056, 52618.041 20/06/26,17:39:59,09,10,1, 11.8,1,1, 13.516, 10656.968, 197.027, 52617.961 20/06/26,17:39:59,10,10,1, 11.8,1,1, 13.516, 10656.954, 197.054, 52617.922 20/06/26,17:39:59,11,10,1, 11.8,1,1, 13.516, 10656.994, 197.060, 52618.018 20/06/26,17:39:59,12,10,1, 11.8,1,1, 13.516, 10657.013, 197.077, 52618.109 20/06/26,17:39:59,13,10,1, 11.8,1,1, 13.516, 10656.996, 197.064, 52618.139 20/06/26,17:39:59,14,10,1, 11.8,1,1, 13.516, 10656.980, 197.083, 52618.203 20/06/26,17:39:59,15,10,1, 11.8,1,1, 13.516, 10656.986, 197.048, 52618.124 20/06/26,17:39:59,16,10,1, 11.8,1,1, 13.516, 10656.978, 197.061, 52618.100 20/06/26,17:39:59,17,10,1, 11.8,1,1, 13.516, 10656.960, 197.046, 52618.017 20/06/26,17:39:59,18,10,1, 11.8,1,1, 13.516, 10656.988, 197.034, 52617.922 20/06/26,17:39:59,19,10,1, 11.8,1,1, 13.516, 10656.976, 197.074, 52618.011 20/06/26,17:40:00,00,11,1, 11.9,1,1, 13.516, 10656.986, 197.074, 52618.121 20/06/26,17:40:00,01,11,1, 11.9,1,1, 13.516, 10656.997, 197.074, 52618.129 20/06/26,17:40:00,02,11,1, 11.9,1,1, 13.516, 10656.997, 197.071, 52618.147 20/06/26,17:40:00,03,11,1, 11.9,1,1, 13.516, 10656.986, 197.047, 52618.117 20/06/26,17:40:00,04,11,1, 11.9,1,1, 13.516, 10656.971, 197.038, 52618.103 20/06/26,17:40:00,05,11,1, 11.9,1,1, 13.516, 10656.973, 197.047, 52618.024 20/06/26,17:40:00,06,11,1, 11.9,1,1, 13.516, 10656.956, 197.036, 52617.986 20/06/26,17:40:00,07,11,1, 11.9,1,1, 13.516, 10656.989, 197.056, 52618.003 20/06/26,17:40:00,08,11,1, 11.9,1,1, 13.516, 10656.976, 197.051, 52618.022 20/06/26,17:40:00,09,11,1, 11.9,1,1, 13.516, 10657.011, 197.046, 52618.085 20/06/26,17:40:00,10,11,1, 11.9,1,1, 13.516, 10656.989, 197.070, 52618.091 20/06/26,17:40:00,11,11,1, 11.9,1,1, 13.516, 10656.979, 197.067, 52618.122 20/06/26,17:40:00,12,11,1, 11.9,1,1, 13.516, 10656.957, 197.052, 52618.106 20/06/26,17:40:00,13,11,1, 11.9,1,1, 13.516, 10657.001, 197.021, 52618.038 20/06/26,17:40:00,14,11,1, 11.9,1,1, 13.516, 10657.016, 197.051, 52618.001 20/06/26,17:40:00,15,11,1, 11.9,1,1, 13.516, 10656.981, 197.024, 52617.937 20/06/26,17:40:00,16,11,1, 11.9,1,1, 13.516, 10656.988, 197.031, 52617.985 20/06/26,17:40:00,17,11,1, 11.9,1,1, 13.516, 10657.011, 197.066, 52618.080 20/06/26,17:40:00,18,11,1, 11.9,1,1, 13.516, 10656.952, 197.055, 52618.118 20/06/26,17:40:00,19,11,1, 11.9,1,1, 13.516, 10656.992, 197.074, 52618.121 20/06/26,17:40:01,00,12,1, 11.9,1,1, 13.515, 10656.978, 197.043, 52618.002 20/06/26,17:40:01,01,12,1, 11.9,1,1, 13.515, 10656.975, 197.047, 52618.039 20/06/26,17:40:01,02,12,1, 11.9,1,1, 13.515, 10656.999, 197.033, 52618.028 20/06/26,17:40:01,03,12,1, 11.9,1,1, 13.515, 10656.994, 197.039, 52617.972 20/06/26,17:40:01,04,12,1, 11.9,1,1, 13.515, 10656.977, 197.018, 52618.036 20/06/26,17:40:01,05,12,1, 11.9,1,1, 13.515, 10656.981, 197.050, 52618.040 20/06/26,17:40:01,06,12,1, 11.9,1,1, 13.515, 10656.974, 197.031, 52618.123 20/06/26,17:40:01,07,12,1, 11.9,1,1, 13.515, 10656.983, 197.075, 52618.230 20/06/26,17:40:01,08,12,1, 11.9,1,1, 13.515, 10656.982, 197.043, 52618.168 20/06/26,17:40:01,09,12,1, 11.9,1,1, 13.515, 10656.985, 197.021, 52618.096 20/06/26,17:40:01,10,12,1, 11.9,1,1, 13.515, 10657.002, 197.036, 52618.060 20/06/26,17:40:01,11,12,1, 11.9,1,1, 13.515, 10656.984, 197.036, 52617.967 20/06/26,17:40:01,12,12,1, 11.9,1,1, 13.515, 10656.989, 197.024, 52617.863 20/06/26,17:40:01,13,12,1, 11.9,1,1, 13.515, 10656.987, 197.031, 52618.079 20/06/26,17:40:01,14,12,1, 11.9,1,1, 13.515, 10656.983, 197.037, 52618.105 20/06/26,17:40:01,15,12,1, 11.9,1,1, 13.515, 10657.015, 197.065, 52618.162 20/06/26,17:40:01,16,12,1, 11.9,1,1, 13.515, 10656.997, 197.029, 52618.164 20/06/26,17:40:01,17,12,1, 11.9,1,1, 13.515, 10656.976, 197.012, 52618.107 20/06/26,17:40:01,18,12,1, 11.9,1,1, 13.515, 10656.989, 197.043, 52618.080 20/06/26,17:40:01,19,12,1, 11.9,1,1, 13.515, 10656.983, 197.043, 52618.002 20/06/26,17:40:02,00,12,1, 11.9,1,1, 13.514, 10656.986, 197.047, 52618.068 20/06/26,17:40:02,01,12,1, 11.9,1,1, 13.514, 10656.974, 197.032, 52618.071 20/06/26,17:40:02,02,12,1, 11.9,1,1, 13.514, 10656.987, 197.036, 52618.103 20/06/26,17:40:02,03,12,1, 11.9,1,1, 13.514, 10656.981, 197.041, 52618.195 20/06/26,17:40:02,04,12,1, 11.9,1,1, 13.514, 10657.016, 197.050, 52618.212 20/06/26,17:40:02,05,12,1, 11.9,1,1, 13.514, 10656.989, 197.069, 52618.168 20/06/26,17:40:02,06,12,1, 11.9,1,1, 13.514, 10657.004, 197.079, 52618.154 20/06/26,17:40:02,07,12,1, 11.9,1,1, 13.514, 10656.991, 197.060, 52618.060 20/06/26,17:40:02,08,12,1, 11.9,1,1, 13.514, 10657.003, 197.028, 52617.823 20/06/26,17:40:02,09,12,1, 11.9,1,1, 13.514, 10656.967, 197.036, 52617.997 20/06/26,17:40:02,10,12,1, 11.9,1,1, 13.514, 10656.969, 197.040, 52618.083 20/06/26,17:40:02,11,12,1, 11.9,1,1, 13.514, 10656.967, 197.056, 52618.102 20/06/26,17:40:02,12,12,1, 11.9,1,1, 13.514, 10656.981, 197.054, 52618.130 20/06/26,17:40:02,13,12,1, 11.9,1,1, 13.514, 10656.977, 197.083, 52618.118 20/06/26,17:40:02,14,12,1, 11.9,1,1, 13.514, 10657.008, 197.069, 52618.127 20/06/26,17:40:02,15,12,1, 11.9,1,1, 13.514, 10656.991, 197.041, 52618.026 20/06/26,17:40:02,16,12,1, 11.9,1,1, 13.514, 10657.025, 197.048, 52617.997 20/06/26,17:40:02,17,12,1, 11.9,1,1, 13.514, 10656.995, 197.038, 52617.951 20/06/26,17:40:02,18,12,1, 11.9,1,1, 13.514, 10657.005, 197.035, 52618.003 20/06/26,17:40:02,19,12,1, 11.9,1,1, 13.514, 10656.991, 197.047, 52618.068 20/06/26,17:40:03,00,12,1, 11.9,1,1, 13.514, 10656.986, 197.095, 52618.026 20/06/26,17:40:03,01,12,1, 11.9,1,1, 13.514, 10656.985, 197.043, 52618.118 20/06/26,17:40:03,02,12,1, 11.9,1,1, 13.514, 10656.995, 197.044, 52618.114 20/06/26,17:40:03,03,12,1, 11.9,1,1, 13.514, 10656.989, 197.069, 52618.075 20/06/26,17:40:03,04,12,1, 11.9,1,1, 13.514, 10656.981, 197.090, 52618.016 20/06/26,17:40:03,05,12,1, 11.9,1,1, 13.514, 10656.978, 197.041, 52617.966 20/06/26,17:40:03,06,12,1, 11.9,1,1, 13.514, 10656.969, 197.070, 52617.972 20/06/26,17:40:03,07,12,1, 11.9,1,1, 13.514, 10656.972, 197.053, 52618.033 20/06/26,17:40:03,08,12,1, 11.9,1,1, 13.514, 10656.986, 197.075, 52618.068 20/06/26,17:40:03,09,12,1, 11.9,1,1, 13.514, 10656.950, 197.078, 52618.105 20/06/26,17:40:03,10,12,1, 11.9,1,1, 13.514, 10656.993, 197.092, 52618.096 20/06/26,17:40:03,11,12,1, 11.9,1,1, 13.514, 10656.962, 197.082, 52618.007 20/06/26,17:40:03,12,12,1, 11.9,1,1, 13.514, 10656.998, 197.089, 52617.977 20/06/26,17:40:03,13,12,1, 11.9,1,1, 13.514, 10657.002, 197.061, 52617.953 20/06/26,17:40:03,14,12,1, 11.9,1,1, 13.514, 10657.011, 197.034, 52617.975 20/06/26,17:40:03,15,12,1, 11.9,1,1, 13.514, 10657.008, 197.039, 52618.000 20/06/26,17:40:03,16,12,1, 11.9,1,1, 13.514, 10656.977, 197.075, 52618.090 20/06/26,17:40:03,17,12,1, 11.9,1,1, 13.514, 10656.975, 197.080, 52618.112 20/06/26,17:40:03,18,12,1, 11.9,1,1, 13.514, 10657.022, 197.068, 52618.117 20/06/26,17:40:03,19,12,1, 11.9,1,1, 13.514, 10656.990, 197.095, 52618.026 20/06/26,17:40:04,00,12,1, 11.9,1,1, 13.515, 10656.970, 197.048, 52617.980 20/06/26,17:40:04,01,12,1, 11.9,1,1, 13.515, 10656.982, 197.074, 52617.924 20/06/26,17:40:04,02,12,1, 11.9,1,1, 13.515, 10657.000, 197.043, 52617.946 20/06/26,17:40:04,03,12,1, 11.9,1,1, 13.515, 10656.981, 197.044, 52618.024 20/06/26,17:40:04,04,12,1, 11.9,1,1, 13.515, 10656.990, 197.051, 52618.081 20/06/26,17:40:04,05,12,1, 11.9,1,1, 13.515, 10656.996, 197.091, 52618.156 20/06/26,17:40:04,06,12,1, 11.9,1,1, 13.515, 10657.012, 197.089, 52618.193 20/06/26,17:40:04,07,12,1, 11.9,1,1, 13.515, 10656.997, 197.058, 52618.107 20/06/26,17:40:04,08,12,1, 11.9,1,1, 13.515, 10657.010, 197.084, 52618.042 20/06/26,17:40:04,09,12,1, 11.9,1,1, 13.515, 10656.988, 197.041, 52618.012 20/06/26,17:40:04,10,12,1, 11.9,1,1, 13.515, 10657.007, 197.046, 52617.971 20/06/26,17:40:04,11,12,1, 11.9,1,1, 13.515, 10656.998, 197.046, 52618.030 20/06/26,17:40:04,12,12,1, 11.9,1,1, 13.515, 10656.996, 197.055, 52618.111 20/06/26,17:40:04,13,12,1, 11.9,1,1, 13.515, 10656.962, 197.047, 52618.170 20/06/26,17:40:04,14,12,1, 11.9,1,1, 13.515, 10656.990, 197.058, 52618.205 20/06/26,17:40:04,15,12,1, 11.9,1,1, 13.515, 10656.961, 197.074, 52618.145 20/06/26,17:40:04,16,12,1, 11.9,1,1, 13.515, 10656.973, 197.044, 52618.049 20/06/26,17:40:04,17,12,1, 11.9,1,1, 13.515, 10656.991, 197.061, 52618.040 20/06/26,17:40:04,18,12,1, 11.9,1,1, 13.515, 10656.978, 197.044, 52617.975 20/06/26,17:40:04,19,12,1, 11.9,1,1, 13.515, 10656.972, 197.048, 52617.980 20/06/26,17:40:05,00,12,1, 11.8,1,1, 13.515, 10656.970, 197.048, 52618.175 20/06/26,17:40:05,01,12,1, 11.8,1,1, 13.515, 10656.989, 197.081, 52618.157 20/06/26,17:40:05,02,12,1, 11.8,1,1, 13.515, 10656.994, 197.073, 52618.170 20/06/26,17:40:05,03,12,1, 11.8,1,1, 13.515, 10656.963, 197.070, 52618.198 20/06/26,17:40:05,04,12,1, 11.8,1,1, 13.515, 10656.986, 197.076, 52618.165 20/06/26,17:40:05,05,12,1, 11.8,1,1, 13.515, 10656.994, 197.073, 52618.067 20/06/26,17:40:05,06,12,1, 11.8,1,1, 13.515, 10656.970, 197.087, 52618.026 20/06/26,17:40:05,07,12,1, 11.8,1,1, 13.515, 10657.000, 197.048, 52617.988 20/06/26,17:40:05,08,12,1, 11.8,1,1, 13.515, 10657.014, 197.065, 52618.058 20/06/26,17:40:05,09,12,1, 11.8,1,1, 13.515, 10656.984, 197.054, 52618.123 20/06/26,17:40:05,10,12,1, 11.8,1,1, 13.515, 10656.968, 197.064, 52618.140 20/06/26,17:40:05,11,12,1, 11.8,1,1, 13.515, 10656.957, 197.078, 52618.203 20/06/26,17:40:05,12,12,1, 11.8,1,1, 13.515, 10656.997, 197.039, 52618.185 20/06/26,17:40:05,13,12,1, 11.8,1,1, 13.515, 10656.994, 197.026, 52618.143 20/06/26,17:40:05,14,12,1, 11.8,1,1, 13.515, 10656.970, 197.063, 52618.014 20/06/26,17:40:05,15,12,1, 11.8,1,1, 13.515, 10656.995, 197.034, 52617.992 20/06/26,17:40:05,16,12,1, 11.8,1,1, 13.515, 10656.985, 197.064, 52618.043 20/06/26,17:40:05,17,12,1, 11.8,1,1, 13.515, 10657.002, 197.054, 52618.106 20/06/26,17:40:05,18,12,1, 11.8,1,1, 13.515, 10656.970, 197.042, 52618.153 20/06/26,17:40:05,19,12,1, 11.8,1,1, 13.515, 10656.973, 197.048, 52618.175 20/06/26,17:40:06,00,12,1, 11.9,1,1, 13.515, 10656.986, 197.068, 52618.088 20/06/26,17:40:06,01,12,1, 11.9,1,1, 13.515, 10656.952, 197.048, 52618.132 20/06/26,17:40:06,02,12,1, 11.9,1,1, 13.515, 10656.982, 197.049, 52618.083 20/06/26,17:40:06,03,12,1, 11.9,1,1, 13.515, 10656.962, 197.032, 52618.038 20/06/26,17:40:06,04,12,1, 11.9,1,1, 13.515, 10656.979, 197.025, 52618.001 20/06/26,17:40:06,05,12,1, 11.9,1,1, 13.515, 10656.986, 197.041, 52618.072 20/06/26,17:40:06,06,12,1, 11.9,1,1, 13.515, 10656.977, 197.044, 52618.107 20/06/26,17:40:06,07,12,1, 11.9,1,1, 13.515, 10656.991, 197.049, 52618.152 20/06/26,17:40:06,08,12,1, 11.9,1,1, 13.515, 10656.983, 197.052, 52618.146 20/06/26,17:40:06,09,12,1, 11.9,1,1, 13.515, 10656.982, 197.080, 52618.145 20/06/26,17:40:06,10,12,1, 11.9,1,1, 13.515, 10656.983, 197.040, 52618.121 20/06/26,17:40:06,11,12,1, 11.9,1,1, 13.515, 10656.976, 197.066, 52618.050 20/06/26,17:40:06,12,12,1, 11.9,1,1, 13.515, 10656.974, 197.026, 52618.028 20/06/26,17:40:06,13,12,1, 11.9,1,1, 13.515, 10656.971, 197.043, 52618.056 20/06/26,17:40:06,14,12,1, 11.9,1,1, 13.515, 10657.006, 197.059, 52618.098 20/06/26,17:40:06,15,12,1, 11.9,1,1, 13.515, 10656.978, 197.059, 52618.156 20/06/26,17:40:06,16,12,1, 11.9,1,1, 13.515, 10656.985, 197.069, 52618.183 20/06/26,17:40:06,17,12,1, 11.9,1,1, 13.515, 10656.979, 197.084, 52618.154 20/06/26,17:40:06,18,12,1, 11.9,1,1, 13.515, 10656.982, 197.064, 52618.140 20/06/26,17:40:06,19,12,1, 11.9,1,1, 13.515, 10656.993, 197.068, 52618.088 20/06/26,17:40:07,00,12,1, 11.8,1,1, 13.519, 10656.986, 197.083, 52618.073 20/06/26,17:40:07,01,12,1, 11.8,1,1, 13.519, 10656.983, 197.041, 52618.053 20/06/26,17:40:07,02,12,1, 11.8,1,1, 13.519, 10656.989, 197.048, 52618.061 20/06/26,17:40:07,03,12,1, 11.8,1,1, 13.519, 10656.991, 197.049, 52618.103 20/06/26,17:40:07,04,12,1, 11.8,1,1, 13.519, 10656.960, 197.072, 52618.161 20/06/26,17:40:07,05,12,1, 11.8,1,1, 13.519, 10656.968, 197.047, 52618.188 20/06/26,17:40:07,06,12,1, 11.8,1,1, 13.519, 10656.960, 197.033, 52618.169 20/06/26,17:40:07,07,12,1, 11.8,1,1, 13.519, 10656.987, 197.071, 52618.126 20/06/26,17:40:07,08,12,1, 11.8,1,1, 13.519, 10656.966, 197.048, 52618.047 20/06/26,17:40:07,09,12,1, 11.8,1,1, 13.519, 10656.998, 197.057, 52618.051 20/06/26,17:40:07,10,12,1, 11.8,1,1, 13.519, 10656.977, 197.058, 52618.031 20/06/26,17:40:07,11,12,1, 11.8,1,1, 13.519, 10656.999, 197.058, 52618.063 20/06/26,17:40:07,12,12,1, 11.8,1,1, 13.519, 10656.993, 197.068, 52618.113 20/06/26,17:40:07,13,12,1, 11.8,1,1, 13.519, 10656.980, 197.066, 52618.140 20/06/26,17:40:07,14,12,1, 11.8,1,1, 13.519, 10656.973, 197.045, 52618.179 20/06/26,17:40:07,15,12,1, 11.8,1,1, 13.519, 10656.988, 197.067, 52618.102 20/06/26,17:40:07,16,12,1, 11.8,1,1, 13.519, 10656.971, 197.072, 52618.041 20/06/26,17:40:07,17,12,1, 11.8,1,1, 13.519, 10656.977, 197.066, 52618.011 20/06/26,17:40:07,18,12,1, 11.8,1,1, 13.519, 10656.974, 197.060, 52618.008 20/06/26,17:40:07,19,12,1, 11.8,1,1, 13.519, 10656.992, 197.083, 52618.073 20/06/26,17:40:08,00,12,1, 11.9,1,1, 13.519, 10657.011, 197.066, 52618.241 20/06/26,17:40:08,01,12,1, 11.9,1,1, 13.519, 10656.978, 197.084, 52618.132 20/06/26,17:40:08,02,12,1, 11.9,1,1, 13.519, 10656.979, 197.070, 52618.159 20/06/26,17:40:08,03,12,1, 11.9,1,1, 13.519, 10657.006, 197.073, 52618.155 20/06/26,17:40:08,04,12,1, 11.9,1,1, 13.519, 10656.970, 197.047, 52618.075 20/06/26,17:40:08,05,12,1, 11.9,1,1, 13.519, 10656.978, 197.055, 52618.070 20/06/26,17:40:08,06,12,1, 11.9,1,1, 13.519, 10656.982, 197.033, 52617.985 20/06/26,17:40:08,07,12,1, 11.9,1,1, 13.519, 10656.985, 197.039, 52618.044 20/06/26,17:40:08,08,12,1, 11.9,1,1, 13.519, 10656.971, 197.052, 52618.069 20/06/26,17:40:08,09,12,1, 11.9,1,1, 13.519, 10656.976, 197.077, 52618.174 20/06/26,17:40:08,10,12,1, 11.9,1,1, 13.519, 10656.969, 197.065, 52618.204 20/06/26,17:40:08,11,12,1, 11.9,1,1, 13.519, 10656.985, 197.088, 52618.182 20/06/26,17:40:08,12,12,1, 11.9,1,1, 13.519, 10657.005, 197.035, 52618.110 20/06/26,17:40:08,13,12,1, 11.9,1,1, 13.519, 10656.998, 197.096, 52618.097 20/06/26,17:40:08,14,12,1, 11.9,1,1, 13.519, 10656.979, 197.062, 52618.019 20/06/26,17:40:08,15,12,1, 11.9,1,1, 13.519, 10656.987, 197.035, 52618.014 20/06/26,17:40:08,16,12,1, 11.9,1,1, 13.519, 10656.995, 197.039, 52618.062 20/06/26,17:40:08,17,12,1, 11.9,1,1, 13.519, 10657.000, 197.052, 52618.103 20/06/26,17:40:08,18,12,1, 11.9,1,1, 13.519, 10656.982, 197.064, 52618.187 20/06/26,17:40:08,19,12,1, 11.9,1,1, 13.519, 10657.012, 197.066, 52618.241 20/06/26,17:40:09,00,12,1, 11.9,1,1, 13.515, 10656.945, 197.055, 52618.003 20/06/26,17:40:09,01,12,1, 11.9,1,1, 13.515, 10656.980, 197.080, 52618.081 20/06/26,17:40:09,02,12,1, 11.9,1,1, 13.515, 10656.977, 197.081, 52618.065 20/06/26,17:40:09,03,12,1, 11.9,1,1, 13.515, 10656.979, 197.101, 52617.990 20/06/26,17:40:09,04,12,1, 11.9,1,1, 13.515, 10656.990, 197.090, 52618.046 20/06/26,17:40:09,05,12,1, 11.9,1,1, 13.515, 10656.996, 197.083, 52618.107 20/06/26,17:40:09,06,12,1, 11.9,1,1, 13.515, 10657.015, 197.100, 52618.181 20/06/26,17:40:09,07,12,1, 11.9,1,1, 13.515, 10656.975, 197.064, 52618.212 20/06/26,17:40:09,08,12,1, 11.9,1,1, 13.515, 10656.968, 197.083, 52618.187 20/06/26,17:40:09,09,12,1, 11.9,1,1, 13.515, 10656.981, 197.066, 52618.143 20/06/26,17:40:09,10,12,1, 11.9,1,1, 13.515, 10656.986, 197.058, 52618.054 20/06/26,17:40:09,11,12,1, 11.9,1,1, 13.515, 10657.016, 197.097, 52618.052 20/06/26,17:40:09,12,12,1, 11.9,1,1, 13.515, 10656.988, 197.077, 52618.058 20/06/26,17:40:09,13,12,1, 11.9,1,1, 13.515, 10656.996, 197.080, 52618.132 20/06/26,17:40:09,14,12,1, 11.9,1,1, 13.515, 10656.982, 197.094, 52618.164 20/06/26,17:40:09,15,12,1, 11.9,1,1, 13.515, 10656.992, 197.087, 52618.215 20/06/26,17:40:09,16,12,1, 11.9,1,1, 13.515, 10656.966, 197.098, 52618.227 20/06/26,17:40:09,17,12,1, 11.9,1,1, 13.515, 10656.979, 197.078, 52618.155 20/06/26,17:40:09,18,12,1, 11.9,1,1, 13.515, 10656.975, 197.083, 52618.137 20/06/26,17:40:09,19,12,1, 11.9,1,1, 13.515, 10656.947, 197.055, 52618.003 20/06/26,17:40:10,00,12,1, 11.9,1,1, 13.515, 10657.011, 197.111, 52618.170 20/06/26,17:40:10,01,12,1, 11.9,1,1, 13.515, 10656.996, 197.097, 52618.074 20/06/26,17:40:10,02,12,1, 11.9,1,1, 13.515, 10656.977, 197.085, 52618.176 20/06/26,17:40:10,03,12,1, 11.9,1,1, 13.515, 10656.975, 197.085, 52618.180 20/06/26,17:40:10,04,12,1, 11.9,1,1, 13.515, 10656.990, 197.096, 52618.224 20/06/26,17:40:10,05,12,1, 11.9,1,1, 13.515, 10656.997, 197.085, 52618.174 20/06/26,17:40:10,06,12,1, 11.9,1,1, 13.515, 10656.990, 197.108, 52618.133 20/06/26,17:40:10,07,12,1, 11.9,1,1, 13.515, 10656.988, 197.094, 52618.061 20/06/26,17:40:10,08,12,1, 11.9,1,1, 13.515, 10657.000, 197.085, 52618.007 20/06/26,17:40:10,09,12,1, 11.9,1,1, 13.515, 10656.993, 197.081, 52618.127 20/06/26,17:40:10,10,12,1, 11.9,1,1, 13.515, 10657.004, 197.099, 52618.159 20/06/26,17:40:10,11,12,1, 11.9,1,1, 13.515, 10656.982, 197.095, 52618.184 20/06/26,17:40:10,12,12,1, 11.9,1,1, 13.515, 10657.011, 197.089, 52618.168 20/06/26,17:40:10,13,12,1, 11.9,1,1, 13.515, 10656.993, 197.066, 52618.149 20/06/26,17:40:10,14,12,1, 11.9,1,1, 13.515, 10656.979, 197.074, 52618.095 20/06/26,17:40:10,15,12,1, 11.9,1,1, 13.515, 10656.999, 197.066, 52618.079 20/06/26,17:40:10,16,12,1, 11.9,1,1, 13.515, 10656.980, 197.082, 52618.001 20/06/26,17:40:10,17,12,1, 11.9,1,1, 13.515, 10656.992, 197.082, 52618.037 20/06/26,17:40:10,18,12,1, 11.9,1,1, 13.515, 10656.981, 197.082, 52618.112 20/06/26,17:40:10,19,12,1, 11.9,1,1, 13.515, 10657.015, 197.111, 52618.170 20/06/26,17:40:11,00,11,1, 11.9,1,1, 13.517, 10656.995, 197.106, 52618.150 20/06/26,17:40:11,01,11,1, 11.9,1,1, 13.517, 10656.996, 197.080, 52618.176 20/06/26,17:40:11,02,11,1, 11.9,1,1, 13.517, 10656.989, 197.071, 52618.149 20/06/26,17:40:11,03,11,1, 11.9,1,1, 13.517, 10656.984, 197.097, 52618.056 20/06/26,17:40:11,04,11,1, 11.9,1,1, 13.517, 10656.992, 197.103, 52618.038 20/06/26,17:40:11,05,11,1, 11.9,1,1, 13.517, 10656.980, 197.086, 52618.001 20/06/26,17:40:11,06,11,1, 11.9,1,1, 13.517, 10656.999, 197.077, 52618.087 20/06/26,17:40:11,07,11,1, 11.9,1,1, 13.517, 10657.008, 197.108, 52618.174 20/06/26,17:40:11,08,11,1, 11.9,1,1, 13.517, 10657.015, 197.099, 52618.218 20/06/26,17:40:11,09,11,1, 11.9,1,1, 13.517, 10656.990, 197.105, 52618.213 20/06/26,17:40:11,10,11,1, 11.9,1,1, 13.517, 10656.997, 197.085, 52618.187 20/06/26,17:40:11,11,11,1, 11.9,1,1, 13.517, 10656.963, 197.078, 52618.170 20/06/26,17:40:11,12,11,1, 11.9,1,1, 13.517, 10657.002, 197.074, 52617.973 20/06/26,17:40:11,13,11,1, 11.9,1,1, 13.517, 10656.986, 197.092, 52618.010 20/06/26,17:40:11,14,11,1, 11.9,1,1, 13.517, 10657.017, 197.096, 52618.088 20/06/26,17:40:11,15,11,1, 11.9,1,1, 13.517, 10657.005, 197.084, 52618.171 20/06/26,17:40:11,16,11,1, 11.9,1,1, 13.517, 10656.995, 197.122, 52618.262 20/06/26,17:40:11,17,11,1, 11.9,1,1, 13.517, 10656.988, 197.127, 52618.218 20/06/26,17:40:11,18,11,1, 11.9,1,1, 13.517, 10657.002, 197.087, 52618.196 20/06/26,17:40:11,19,11,1, 11.9,1,1, 13.517, 10656.997, 197.106, 52618.150 20/06/26,17:40:12,00,12,1, 11.9,1,1, 13.513, 10656.970, 197.066, 52618.059 20/06/26,17:40:12,01,12,1, 11.9,1,1, 13.513, 10656.994, 197.081, 52618.037 20/06/26,17:40:12,02,12,1, 11.9,1,1, 13.513, 10656.988, 197.093, 52618.062 20/06/26,17:40:12,03,12,1, 11.9,1,1, 13.513, 10656.997, 197.083, 52618.095 20/06/26,17:40:12,04,12,1, 11.9,1,1, 13.513, 10657.000, 197.097, 52618.204 20/06/26,17:40:12,05,12,1, 11.9,1,1, 13.513, 10656.987, 197.104, 52618.202 20/06/26,17:40:12,06,12,1, 11.9,1,1, 13.513, 10656.998, 197.100, 52618.190 20/06/26,17:40:12,07,12,1, 11.9,1,1, 13.513, 10657.005, 197.107, 52618.179 20/06/26,17:40:12,08,12,1, 11.9,1,1, 13.513, 10657.008, 197.100, 52618.150 20/06/26,17:40:12,09,12,1, 11.9,1,1, 13.513, 10657.007, 197.095, 52618.078 20/06/26,17:40:12,10,12,1, 11.9,1,1, 13.513, 10656.992, 197.073, 52618.116 20/06/26,17:40:12,11,12,1, 11.9,1,1, 13.513, 10656.993, 197.085, 52618.138 20/06/26,17:40:12,12,12,1, 11.9,1,1, 13.513, 10657.002, 197.095, 52618.204 20/06/26,17:40:12,13,12,1, 11.9,1,1, 13.513, 10656.996, 197.127, 52618.226 20/06/26,17:40:12,14,12,1, 11.9,1,1, 13.513, 10656.993, 197.120, 52618.198 20/06/26,17:40:12,15,12,1, 11.9,1,1, 13.513, 10656.976, 197.114, 52618.177 20/06/26,17:40:12,16,12,1, 11.9,1,1, 13.513, 10656.969, 197.082, 52618.127 20/06/26,17:40:12,17,12,1, 11.9,1,1, 13.513, 10656.987, 197.081, 52618.055 20/06/26,17:40:12,18,12,1, 11.9,1,1, 13.513, 10656.970, 197.074, 52618.078 20/06/26,17:40:12,19,12,1, 11.9,1,1, 13.513, 10656.971, 197.066, 52618.059 20/06/26,17:40:13,00,12,1, 11.8,1,1, 13.517, 10656.995, 197.118, 52618.223 20/06/26,17:40:13,01,12,1, 11.8,1,1, 13.517, 10656.964, 197.067, 52618.194 20/06/26,17:40:13,02,12,1, 11.8,1,1, 13.517, 10656.988, 197.102, 52618.232 20/06/26,17:40:13,03,12,1, 11.8,1,1, 13.517, 10656.992, 197.092, 52618.232 20/06/26,17:40:13,04,12,1, 11.8,1,1, 13.517, 10656.985, 197.070, 52618.147 20/06/26,17:40:13,05,12,1, 11.8,1,1, 13.517, 10656.989, 197.093, 52618.075 20/06/26,17:40:13,06,12,1, 11.8,1,1, 13.517, 10657.004, 197.068, 52618.103 20/06/26,17:40:13,07,12,1, 11.8,1,1, 13.517, 10656.982, 197.075, 52618.073 20/06/26,17:40:13,08,12,1, 11.8,1,1, 13.517, 10656.993, 197.083, 52618.151 20/06/26,17:40:13,09,12,1, 11.8,1,1, 13.517, 10657.006, 197.075, 52618.150 20/06/26,17:40:13,10,12,1, 11.8,1,1, 13.517, 10656.972, 197.086, 52618.207 20/06/26,17:40:13,11,12,1, 11.8,1,1, 13.517, 10657.001, 197.122, 52618.221 20/06/26,17:40:13,12,12,1, 11.8,1,1, 13.517, 10656.981, 197.098, 52618.189 20/06/26,17:40:13,13,12,1, 11.8,1,1, 13.517, 10656.968, 197.102, 52618.092 20/06/26,17:40:13,14,12,1, 11.8,1,1, 13.517, 10656.989, 197.100, 52618.102 20/06/26,17:40:13,15,12,1, 11.8,1,1, 13.517, 10656.987, 197.087, 52618.062 20/06/26,17:40:13,16,12,1, 11.8,1,1, 13.517, 10656.973, 197.110, 52618.109 20/06/26,17:40:13,17,12,1, 11.8,1,1, 13.517, 10657.000, 197.113, 52618.156 20/06/26,17:40:13,18,12,1, 11.8,1,1, 13.517, 10656.993, 197.124, 52618.217 20/06/26,17:40:13,19,12,1, 11.8,1,1, 13.517, 10656.998, 197.118, 52618.223 20/06/26,17:40:14,00,12,1, 11.8,1,1, 13.520, 10656.978, 197.116, 52618.109 20/06/26,17:40:14,01,12,1, 11.8,1,1, 13.520, 10656.992, 197.130, 52618.156 20/06/26,17:40:14,02,12,1, 11.8,1,1, 13.520, 10656.967, 197.112, 52618.099 20/06/26,17:40:14,03,12,1, 11.8,1,1, 13.520, 10656.977, 197.095, 52618.057 20/06/26,17:40:14,04,12,1, 11.8,1,1, 13.520, 10657.006, 197.084, 52618.092 20/06/26,17:40:14,05,12,1, 11.8,1,1, 13.520, 10656.975, 197.100, 52618.115 20/06/26,17:40:14,06,12,1, 11.8,1,1, 13.520, 10656.998, 197.119, 52618.208 20/06/26,17:40:14,07,12,1, 11.8,1,1, 13.520, 10656.962, 197.119, 52618.249 20/06/26,17:40:14,08,12,1, 11.8,1,1, 13.520, 10656.983, 197.120, 52618.277 20/06/26,17:40:14,09,12,1, 11.8,1,1, 13.520, 10657.007, 197.122, 52618.235 20/06/26,17:40:14,10,12,1, 11.8,1,1, 13.520, 10656.998, 197.126, 52618.164 20/06/26,17:40:14,11,12,1, 11.8,1,1, 13.520, 10657.003, 197.083, 52618.082 20/06/26,17:40:14,12,12,1, 11.8,1,1, 13.520, 10656.968, 197.128, 52618.096 20/06/26,17:40:14,13,12,1, 11.8,1,1, 13.520, 10656.973, 197.108, 52618.081 20/06/26,17:40:14,14,12,1, 11.8,1,1, 13.520, 10656.970, 197.121, 52618.142 20/06/26,17:40:14,15,12,1, 11.8,1,1, 13.520, 10656.994, 197.125, 52618.169 20/06/26,17:40:14,16,12,1, 11.8,1,1, 13.520, 10656.980, 197.121, 52618.231 20/06/26,17:40:14,17,12,1, 11.8,1,1, 13.520, 10656.978, 197.126, 52618.254 20/06/26,17:40:14,18,12,1, 11.8,1,1, 13.520, 10656.979, 197.126, 52618.183 20/06/26,17:40:14,19,12,1, 11.8,1,1, 13.520, 10656.981, 197.116, 52618.109 20/06/26,17:40:15,00,12,1, 11.8,1,1, 13.513, 10656.986, 197.102, 52618.065 20/06/26,17:40:15,01,12,1, 11.8,1,1, 13.513, 10656.974, 197.105, 52618.074 20/06/26,17:40:15,02,12,1, 11.8,1,1, 13.513, 10656.989, 197.082, 52618.079 20/06/26,17:40:15,03,12,1, 11.8,1,1, 13.513, 10656.999, 197.120, 52618.163 20/06/26,17:40:15,04,12,1, 11.8,1,1, 13.513, 10656.980, 197.127, 52618.218 20/06/26,17:40:15,05,12,1, 11.8,1,1, 13.513, 10656.974, 197.113, 52618.260 20/06/26,17:40:15,06,12,1, 11.8,1,1, 13.513, 10656.987, 197.105, 52618.234 20/06/26,17:40:15,07,12,1, 11.8,1,1, 13.513, 10656.944, 197.164, 52618.144 20/06/26,17:40:15,08,12,1, 11.8,1,1, 13.513, 10656.977, 197.098, 52618.077 20/06/26,17:40:15,09,12,1, 11.8,1,1, 13.513, 10656.986, 197.084, 52618.056 20/06/26,17:40:15,10,12,1, 11.8,1,1, 13.513, 10656.969, 197.110, 52618.045 20/06/26,17:40:15,11,12,1, 11.8,1,1, 13.513, 10656.980, 197.107, 52618.115 20/06/26,17:40:15,12,12,1, 11.8,1,1, 13.513, 10656.982, 197.135, 52618.175 20/06/26,17:40:15,13,12,1, 11.8,1,1, 13.513, 10656.994, 197.110, 52618.200 20/06/26,17:40:15,14,12,1, 11.8,1,1, 13.513, 10656.998, 197.134, 52618.257 20/06/26,17:40:15,15,12,1, 11.8,1,1, 13.513, 10656.971, 197.136, 52618.223 20/06/26,17:40:15,16,12,1, 11.8,1,1, 13.513, 10656.999, 197.123, 52618.133 20/06/26,17:40:15,17,12,1, 11.8,1,1, 13.513, 10656.979, 197.097, 52618.037 20/06/26,17:40:15,18,12,1, 11.8,1,1, 13.513, 10656.979, 197.109, 52618.051 20/06/26,17:40:15,19,12,1, 11.8,1,1, 13.513, 10656.990, 197.102, 52618.065 20/06/26,17:40:16,00,12,1, 11.9,1,1, 13.517, 10656.970, 197.130, 52618.236 20/06/26,17:40:16,01,12,1, 11.9,1,1, 13.517, 10656.959, 197.122, 52618.179 20/06/26,17:40:16,02,12,1, 11.9,1,1, 13.517, 10656.944, 197.133, 52618.217 20/06/26,17:40:16,03,12,1, 11.9,1,1, 13.517, 10656.994, 197.134, 52618.179 20/06/26,17:40:16,04,12,1, 11.9,1,1, 13.517, 10656.976, 197.111, 52618.109 20/06/26,17:40:16,05,12,1, 11.9,1,1, 13.517, 10656.975, 197.107, 52618.042 20/06/26,17:40:16,06,12,1, 11.9,1,1, 13.517, 10656.975, 197.100, 52618.043 20/06/26,17:40:16,07,12,1, 11.9,1,1, 13.517, 10656.999, 197.099, 52618.055 20/06/26,17:40:16,08,12,1, 11.9,1,1, 13.517, 10656.965, 197.108, 52618.145 20/06/26,17:40:16,09,12,1, 11.9,1,1, 13.517, 10656.962, 197.089, 52618.198 20/06/26,17:40:16,10,12,1, 11.9,1,1, 13.517, 10656.986, 197.092, 52618.176 20/06/26,17:40:16,11,12,1, 11.9,1,1, 13.517, 10656.973, 197.153, 52618.230 20/06/26,17:40:16,12,12,1, 11.9,1,1, 13.517, 10656.969, 197.129, 52618.182 20/06/26,17:40:16,13,12,1, 11.9,1,1, 13.517, 10656.972, 197.114, 52618.133 20/06/26,17:40:16,14,12,1, 11.9,1,1, 13.517, 10656.963, 197.143, 52618.092 20/06/26,17:40:16,15,12,1, 11.9,1,1, 13.517, 10656.959, 197.082, 52618.076 20/06/26,17:40:16,16,12,1, 11.9,1,1, 13.517, 10657.008, 197.120, 52618.139 20/06/26,17:40:16,17,12,1, 11.9,1,1, 13.517, 10656.963, 197.111, 52618.192 20/06/26,17:40:16,18,12,1, 11.9,1,1, 13.517, 10656.991, 197.125, 52618.250 20/06/26,17:40:16,19,12,1, 11.9,1,1, 13.517, 10656.972, 197.130, 52618.236 20/06/26,17:40:17,00,12,1, 11.9,1,1, 13.517, 10656.953, 197.100, 52618.027 20/06/26,17:40:17,01,12,1, 11.9,1,1, 13.517, 10656.983, 197.113, 52618.133 20/06/26,17:40:17,02,12,1, 11.9,1,1, 13.517, 10656.957, 197.116, 52618.086 20/06/26,17:40:17,03,12,1, 11.9,1,1, 13.517, 10656.968, 197.090, 52618.106 20/06/26,17:40:17,04,12,1, 11.9,1,1, 13.517, 10656.997, 197.129, 52618.116 20/06/26,17:40:17,05,12,1, 11.9,1,1, 13.517, 10656.964, 197.119, 52618.179 20/06/26,17:40:17,06,12,1, 11.9,1,1, 13.517, 10656.970, 197.131, 52618.250 20/06/26,17:40:17,07,12,1, 11.9,1,1, 13.517, 10656.960, 197.138, 52618.286 20/06/26,17:40:17,08,12,1, 11.9,1,1, 13.517, 10656.992, 197.127, 52618.232 20/06/26,17:40:17,09,12,1, 11.9,1,1, 13.517, 10656.963, 197.109, 52618.172 20/06/26,17:40:17,10,12,1, 11.9,1,1, 13.517, 10656.978, 197.131, 52618.082 20/06/26,17:40:17,11,12,1, 11.9,1,1, 13.517, 10656.960, 197.112, 52618.060 20/06/26,17:40:17,12,12,1, 11.9,1,1, 13.517, 10656.949, 197.118, 52618.097 20/06/26,17:40:17,13,12,1, 11.9,1,1, 13.517, 10656.968, 197.120, 52618.164 20/06/26,17:40:17,14,12,1, 11.9,1,1, 13.517, 10656.983, 197.133, 52618.218 20/06/26,17:40:17,15,12,1, 11.9,1,1, 13.517, 10656.946, 197.117, 52618.194 20/06/26,17:40:17,16,12,1, 11.9,1,1, 13.517, 10656.984, 197.127, 52618.218 20/06/26,17:40:17,17,12,1, 11.9,1,1, 13.517, 10656.983, 197.159, 52618.185 20/06/26,17:40:17,18,12,1, 11.9,1,1, 13.517, 10656.990, 197.139, 52618.111 20/06/26,17:40:17,19,12,1, 11.9,1,1, 13.517, 10656.958, 197.100, 52618.027 20/06/26,17:40:18,00,12,1, 11.8,1,1, 13.513, 10656.945, 197.123, 52618.259 20/06/26,17:40:18,01,12,1, 11.8,1,1, 13.513, 10657.010, 197.100, 52618.144 20/06/26,17:40:18,02,12,1, 11.8,1,1, 13.513, 10656.966, 197.102, 52618.192 20/06/26,17:40:18,03,12,1, 11.8,1,1, 13.513, 10656.966, 197.099, 52618.247 20/06/26,17:40:18,04,12,1, 11.8,1,1, 13.513, 10656.955, 197.128, 52618.216 20/06/26,17:40:18,05,12,1, 11.8,1,1, 13.513, 10656.966, 197.102, 52618.147 20/06/26,17:40:18,06,12,1, 11.8,1,1, 13.513, 10656.960, 197.113, 52618.109 20/06/26,17:40:18,07,12,1, 11.8,1,1, 13.513, 10656.961, 197.111, 52618.039 20/06/26,17:40:18,08,12,1, 11.8,1,1, 13.513, 10656.983, 197.112, 52618.044 20/06/26,17:40:18,09,12,1, 11.8,1,1, 13.513, 10656.981, 197.105, 52618.085 20/06/26,17:40:18,10,12,1, 11.8,1,1, 13.513, 10656.978, 197.097, 52618.137 20/06/26,17:40:18,11,12,1, 11.8,1,1, 13.513, 10656.960, 197.120, 52618.197 20/06/26,17:40:18,12,12,1, 11.8,1,1, 13.513, 10656.974, 197.136, 52618.230 20/06/26,17:40:18,13,12,1, 11.8,1,1, 13.513, 10656.995, 197.120, 52618.173 20/06/26,17:40:18,14,12,1, 11.8,1,1, 13.513, 10656.959, 197.110, 52618.123 20/06/26,17:40:18,15,12,1, 11.8,1,1, 13.513, 10656.972, 197.109, 52618.063 20/06/26,17:40:18,16,12,1, 11.8,1,1, 13.513, 10656.963, 197.111, 52618.034 20/06/26,17:40:18,17,12,1, 11.8,1,1, 13.513, 10656.948, 197.088, 52618.066 20/06/26,17:40:18,18,12,1, 11.8,1,1, 13.513, 10656.964, 197.091, 52618.135 20/06/26,17:40:18,19,12,1, 11.8,1,1, 13.513, 10656.949, 197.123, 52618.259 20/06/26,17:40:19,00,11,1, 11.9,1,1, 13.514, 10656.970, 197.111, 52618.132 20/06/26,17:40:19,01,11,1, 11.9,1,1, 13.514, 10656.979, 197.111, 52618.274 20/06/26,17:40:19,02,11,1, 11.9,1,1, 13.514, 10656.963, 197.111, 52618.168 20/06/26,17:40:19,03,11,1, 11.9,1,1, 13.514, 10656.973, 197.113, 52618.147 20/06/26,17:40:19,04,11,1, 11.9,1,1, 13.514, 10656.944, 197.095, 52618.099 20/06/26,17:40:19,05,11,1, 11.9,1,1, 13.514, 10656.967, 197.092, 52618.103 20/06/26,17:40:19,06,11,1, 11.9,1,1, 13.514, 10656.960, 197.104, 52618.301 20/06/26,17:40:19,07,11,1, 11.9,1,1, 13.514, 10656.969, 197.094, 52618.266 20/06/26,17:40:19,08,11,1, 11.9,1,1, 13.514, 10656.977, 197.099, 52618.278 20/06/26,17:40:19,09,11,1, 11.9,1,1, 13.514, 10656.949, 197.119, 52618.250 20/06/26,17:40:19,10,11,1, 11.9,1,1, 13.514, 10656.963, 197.127, 52618.218 20/06/26,17:40:19,11,11,1, 11.9,1,1, 13.514, 10656.954, 197.108, 52618.150 20/06/26,17:40:19,12,11,1, 11.9,1,1, 13.514, 10656.970, 197.103, 52618.087 20/06/26,17:40:19,13,11,1, 11.9,1,1, 13.514, 10656.960, 197.119, 52618.089 20/06/26,17:40:19,14,11,1, 11.9,1,1, 13.514, 10656.957, 197.114, 52618.174 20/06/26,17:40:19,15,11,1, 11.9,1,1, 13.514, 10656.952, 197.133, 52618.221 20/06/26,17:40:19,16,11,1, 11.9,1,1, 13.514, 10656.965, 197.124, 52618.244 20/06/26,17:40:19,17,11,1, 11.9,1,1, 13.514, 10656.971, 197.107, 52618.240 20/06/26,17:40:19,18,11,1, 11.9,1,1, 13.514, 10656.960, 197.111, 52618.185 20/06/26,17:40:19,19,11,1, 11.9,1,1, 13.514, 10656.974, 197.111, 52618.132 20/06/26,17:40:20,00,12,1, 11.9,1,1, 13.516, 10656.970, 197.099, 52618.166 20/06/26,17:40:20,01,12,1, 11.9,1,1, 13.516, 10656.966, 197.105, 52618.120 20/06/26,17:40:20,02,12,1, 11.9,1,1, 13.516, 10656.973, 197.115, 52618.153 20/06/26,17:40:20,03,12,1, 11.9,1,1, 13.516, 10656.953, 197.104, 52618.169 20/06/26,17:40:20,04,12,1, 11.9,1,1, 13.516, 10656.950, 197.114, 52618.244 20/06/26,17:40:20,05,12,1, 11.9,1,1, 13.516, 10656.944, 197.137, 52618.256 20/06/26,17:40:20,06,12,1, 11.9,1,1, 13.516, 10656.975, 197.105, 52618.224 20/06/26,17:40:20,07,12,1, 11.9,1,1, 13.516, 10656.944, 197.122, 52618.200 20/06/26,17:40:20,08,12,1, 11.9,1,1, 13.516, 10656.961, 197.094, 52618.142 20/06/26,17:40:20,09,12,1, 11.9,1,1, 13.516, 10656.956, 197.104, 52618.080 20/06/26,17:40:20,10,12,1, 11.9,1,1, 13.516, 10656.977, 197.080, 52618.106 20/06/26,17:40:20,11,12,1, 11.9,1,1, 13.516, 10656.929, 197.117, 52618.130 20/06/26,17:40:20,12,12,1, 11.9,1,1, 13.516, 10656.975, 197.103, 52618.162 20/06/26,17:40:20,13,12,1, 11.9,1,1, 13.516, 10656.967, 197.126, 52618.334 20/06/26,17:40:20,14,12,1, 11.9,1,1, 13.516, 10656.954, 197.093, 52618.305 20/06/26,17:40:20,15,12,1, 11.9,1,1, 13.516, 10656.958, 197.103, 52618.262 20/06/26,17:40:20,16,12,1, 11.9,1,1, 13.516, 10656.961, 197.098, 52618.166 20/06/26,17:40:20,17,12,1, 11.9,1,1, 13.516, 10656.974, 197.126, 52618.149 20/06/26,17:40:20,18,12,1, 11.9,1,1, 13.516, 10657.027, 197.119, 52618.128 20/06/26,17:40:20,19,12,1, 11.9,1,1, 13.516, 10656.973, 197.099, 52618.166 20/06/26,17:40:21,00,12,1, 11.9,1,1, 13.514, 10656.936, 197.109, 52618.304 20/06/26,17:40:21,01,12,1, 11.9,1,1, 13.514, 10656.967, 197.112, 52618.257 20/06/26,17:40:21,02,12,1, 11.9,1,1, 13.514, 10656.974, 197.093, 52618.297 20/06/26,17:40:21,03,12,1, 11.9,1,1, 13.514, 10656.971, 197.106, 52618.280 20/06/26,17:40:21,04,12,1, 11.9,1,1, 13.514, 10656.961, 197.107, 52618.232 20/06/26,17:40:21,05,12,1, 11.9,1,1, 13.514, 10656.940, 197.109, 52618.165 20/06/26,17:40:21,06,12,1, 11.9,1,1, 13.514, 10656.958, 197.095, 52618.136 20/06/26,17:40:21,07,12,1, 11.9,1,1, 13.514, 10656.984, 197.114, 52618.133 20/06/26,17:40:21,08,12,1, 11.9,1,1, 13.514, 10656.967, 197.122, 52618.191 20/06/26,17:40:21,09,12,1, 11.9,1,1, 13.514, 10656.945, 197.108, 52618.211 20/06/26,17:40:21,10,12,1, 11.9,1,1, 13.514, 10656.953, 197.100, 52618.250 20/06/26,17:40:21,11,12,1, 11.9,1,1, 13.514, 10656.971, 197.116, 52618.398 20/06/26,17:40:21,12,12,1, 11.9,1,1, 13.514, 10656.952, 197.075, 52618.196 20/06/26,17:40:21,13,12,1, 11.9,1,1, 13.514, 10656.954, 197.110, 52618.188 20/06/26,17:40:21,14,12,1, 11.9,1,1, 13.514, 10656.954, 197.102, 52618.134 20/06/26,17:40:21,15,12,1, 11.9,1,1, 13.514, 10656.952, 197.087, 52618.078 20/06/26,17:40:21,16,12,1, 11.9,1,1, 13.514, 10656.963, 197.094, 52618.118 20/06/26,17:40:21,17,12,1, 11.9,1,1, 13.514, 10656.974, 197.116, 52618.184 20/06/26,17:40:21,18,12,1, 11.9,1,1, 13.514, 10656.975, 197.097, 52618.251 20/06/26,17:40:21,19,12,1, 11.9,1,1, 13.514, 10656.943, 197.109, 52618.304 20/06/26,17:40:22,00,12,1, 11.9,1,1, 13.515, 10656.953, 197.073, 52618.145 20/06/26,17:40:22,01,12,1, 11.9,1,1, 13.515, 10656.968, 197.110, 52618.240 20/06/26,17:40:22,02,12,1, 11.9,1,1, 13.515, 10656.931, 197.129, 52618.203 20/06/26,17:40:22,03,12,1, 11.9,1,1, 13.515, 10656.972, 197.117, 52618.153 20/06/26,17:40:22,04,12,1, 11.9,1,1, 13.515, 10656.977, 197.117, 52618.135 20/06/26,17:40:22,05,12,1, 11.9,1,1, 13.515, 10656.962, 197.116, 52618.183 20/06/26,17:40:22,06,12,1, 11.9,1,1, 13.515, 10656.958, 197.116, 52618.206 20/06/26,17:40:22,07,12,1, 11.9,1,1, 13.515, 10656.946, 197.114, 52618.267 20/06/26,17:40:22,08,12,1, 11.9,1,1, 13.515, 10656.965, 197.096, 52618.290 20/06/26,17:40:22,09,12,1, 11.9,1,1, 13.515, 10656.953, 197.083, 52618.218 20/06/26,17:40:22,10,12,1, 11.9,1,1, 13.515, 10656.954, 197.095, 52618.222 20/06/26,17:40:22,11,12,1, 11.9,1,1, 13.515, 10656.973, 197.100, 52618.165 20/06/26,17:40:22,12,12,1, 11.9,1,1, 13.515, 10656.965, 197.091, 52618.100 20/06/26,17:40:22,13,12,1, 11.9,1,1, 13.515, 10657.012, 197.136, 52618.072 20/06/26,17:40:22,14,12,1, 11.9,1,1, 13.515, 10656.970, 197.091, 52618.163 20/06/26,17:40:22,15,12,1, 11.9,1,1, 13.515, 10656.972, 197.093, 52618.198 20/06/26,17:40:22,16,12,1, 11.9,1,1, 13.515, 10656.958, 197.105, 52618.166 20/06/26,17:40:22,17,12,1, 11.9,1,1, 13.515, 10656.998, 197.096, 52618.259 20/06/26,17:40:22,18,12,1, 11.9,1,1, 13.515, 10656.964, 197.073, 52618.127 20/06/26,17:40:22,19,12,1, 11.9,1,1, 13.515, 10656.957, 197.073, 52618.145 20/06/26,17:40:23,00,12,1, 11.8,1,1, 13.516, 10656.953, 197.088, 52618.171 20/06/26,17:40:23,01,12,1, 11.8,1,1, 13.516, 10656.966, 197.080, 52618.124 20/06/26,17:40:23,02,12,1, 11.8,1,1, 13.516, 10656.973, 197.092, 52618.153 20/06/26,17:40:23,03,12,1, 11.8,1,1, 13.516, 10656.932, 197.085, 52618.234 20/06/26,17:40:23,04,12,1, 11.8,1,1, 13.516, 10657.006, 197.125, 52618.284 20/06/26,17:40:23,05,12,1, 11.8,1,1, 13.516, 10656.976, 197.118, 52618.296 20/06/26,17:40:23,06,12,1, 11.8,1,1, 13.516, 10656.953, 197.107, 52618.251 20/06/26,17:40:23,07,12,1, 11.8,1,1, 13.516, 10656.966, 197.095, 52618.168 20/06/26,17:40:23,08,12,1, 11.8,1,1, 13.516, 10656.947, 197.089, 52618.151 20/06/26,17:40:23,09,12,1, 11.8,1,1, 13.516, 10656.952, 197.113, 52618.130 20/06/26,17:40:23,10,12,1, 11.8,1,1, 13.516, 10656.997, 197.095, 52618.211 20/06/26,17:40:23,11,12,1, 11.8,1,1, 13.516, 10656.962, 197.115, 52618.269 20/06/26,17:40:23,12,12,1, 11.8,1,1, 13.516, 10656.960, 197.109, 52618.348 20/06/26,17:40:23,13,12,1, 11.8,1,1, 13.516, 10656.925, 197.086, 52618.331 20/06/26,17:40:23,14,12,1, 11.8,1,1, 13.516, 10656.946, 197.092, 52618.293 20/06/26,17:40:23,15,12,1, 11.8,1,1, 13.516, 10656.953, 197.107, 52618.223 20/06/26,17:40:23,16,12,1, 11.8,1,1, 13.516, 10656.959, 197.099, 52618.118 20/06/26,17:40:23,17,12,1, 11.8,1,1, 13.516, 10656.974, 197.083, 52618.085 20/06/26,17:40:23,18,12,1, 11.8,1,1, 13.516, 10656.970, 197.097, 52618.140 20/06/26,17:40:23,19,12,1, 11.8,1,1, 13.516, 10656.958, 197.088, 52618.171 20/06/26,17:40:24,00,12,1, 11.9,1,1, 13.516, 10656.953, 197.073, 52618.207 20/06/26,17:40:24,01,12,1, 11.9,1,1, 13.516, 10656.913, 197.115, 52618.294 20/06/26,17:40:24,02,12,1, 11.9,1,1, 13.516, 10656.935, 197.121, 52618.284 20/06/26,17:40:24,03,12,1, 11.9,1,1, 13.516, 10656.960, 197.103, 52618.213 20/06/26,17:40:24,04,12,1, 11.9,1,1, 13.516, 10656.930, 197.082, 52618.140 20/06/26,17:40:24,05,12,1, 11.9,1,1, 13.516, 10656.934, 197.075, 52618.105 20/06/26,17:40:24,06,12,1, 11.9,1,1, 13.516, 10656.980, 197.105, 52618.127 20/06/26,17:40:24,07,12,1, 11.9,1,1, 13.516, 10656.954, 197.072, 52618.198 20/06/26,17:40:24,08,12,1, 11.9,1,1, 13.516, 10656.934, 197.097, 52618.278 20/06/26,17:40:24,09,12,1, 11.9,1,1, 13.516, 10656.936, 197.088, 52618.306 20/06/26,17:40:24,10,12,1, 11.9,1,1, 13.516, 10656.961, 197.093, 52618.294 20/06/26,17:40:24,11,12,1, 11.9,1,1, 13.516, 10656.936, 197.062, 52618.217 20/06/26,17:40:24,12,12,1, 11.9,1,1, 13.516, 10656.968, 197.071, 52618.171 20/06/26,17:40:24,13,12,1, 11.9,1,1, 13.516, 10656.936, 197.067, 52618.124 20/06/26,17:40:24,14,12,1, 11.9,1,1, 13.516, 10656.948, 197.081, 52618.148 20/06/26,17:40:24,15,12,1, 11.9,1,1, 13.516, 10656.954, 197.095, 52618.094 20/06/26,17:40:24,16,12,1, 11.9,1,1, 13.516, 10656.919, 197.115, 52618.366 20/06/26,17:40:24,17,12,1, 11.9,1,1, 13.516, 10656.974, 197.085, 52618.238 20/06/26,17:40:24,18,12,1, 11.9,1,1, 13.516, 10656.973, 197.087, 52618.224 20/06/26,17:40:24,19,12,1, 11.9,1,1, 13.516, 10656.958, 197.073, 52618.207 20/06/26,17:40:25,00,12,1, 11.9,1,1, 13.515, 10656.936, 197.068, 52618.192 20/06/26,17:40:25,01,12,1, 11.9,1,1, 13.515, 10656.951, 197.092, 52618.186 20/06/26,17:40:25,02,12,1, 11.9,1,1, 13.515, 10656.963, 197.073, 52618.192 20/06/26,17:40:25,03,12,1, 11.9,1,1, 13.515, 10656.927, 197.061, 52618.143 20/06/26,17:40:25,04,12,1, 11.9,1,1, 13.515, 10656.982, 197.093, 52618.196 20/06/26,17:40:25,05,12,1, 11.9,1,1, 13.515, 10656.972, 197.075, 52618.162 20/06/26,17:40:25,06,12,1, 11.9,1,1, 13.515, 10656.959, 197.094, 52618.181 20/06/26,17:40:25,07,12,1, 11.9,1,1, 13.515, 10656.963, 197.100, 52618.195 20/06/26,17:40:25,08,12,1, 11.9,1,1, 13.515, 10656.948, 197.084, 52618.200 20/06/26,17:40:25,09,12,1, 11.9,1,1, 13.515, 10656.934, 197.058, 52618.215 20/06/26,17:40:25,10,12,1, 11.9,1,1, 13.515, 10656.925, 197.061, 52618.187 20/06/26,17:40:25,11,12,1, 11.9,1,1, 13.515, 10656.967, 197.071, 52618.199 20/06/26,17:40:25,12,12,1, 11.9,1,1, 13.515, 10656.943, 197.086, 52618.190 20/06/26,17:40:25,13,12,1, 11.9,1,1, 13.515, 10656.949, 197.087, 52618.201 20/06/26,17:40:25,14,12,1, 11.9,1,1, 13.515, 10656.948, 197.094, 52618.216 20/06/26,17:40:25,15,12,1, 11.9,1,1, 13.515, 10656.943, 197.080, 52618.195 20/06/26,17:40:25,16,12,1, 11.9,1,1, 13.515, 10656.974, 197.070, 52618.226 20/06/26,17:40:25,17,12,1, 11.9,1,1, 13.515, 10656.964, 197.071, 52618.211 20/06/26,17:40:25,18,12,1, 11.9,1,1, 13.515, 10656.955, 197.065, 52618.193 20/06/26,17:40:25,19,12,1, 11.9,1,1, 13.515, 10656.937, 197.068, 52618.192 20/06/26,17:40:26,00,12,1, 11.9,1,1, 13.516, 10656.936, 197.052, 52618.199 20/06/26,17:40:26,01,12,1, 11.9,1,1, 13.516, 10656.969, 197.098, 52618.171 20/06/26,17:40:26,02,12,1, 11.9,1,1, 13.516, 10656.951, 197.074, 52618.195 20/06/26,17:40:26,03,12,1, 11.9,1,1, 13.516, 10656.967, 197.073, 52618.187 20/06/26,17:40:26,04,12,1, 11.9,1,1, 13.516, 10656.966, 197.091, 52618.195 20/06/26,17:40:26,05,12,1, 11.9,1,1, 13.516, 10656.954, 197.072, 52618.186 20/06/26,17:40:26,06,12,1, 11.9,1,1, 13.516, 10656.943, 197.037, 52618.135 20/06/26,17:40:26,07,12,1, 11.9,1,1, 13.516, 10656.966, 197.054, 52618.165 20/06/26,17:40:26,08,12,1, 11.9,1,1, 13.516, 10656.957, 197.068, 52618.182 20/06/26,17:40:26,09,12,1, 11.9,1,1, 13.516, 10656.960, 197.068, 52618.200 20/06/26,17:40:26,10,12,1, 11.9,1,1, 13.516, 10656.961, 197.083, 52618.186 20/06/26,17:40:26,11,12,1, 11.9,1,1, 13.516, 10656.957, 197.082, 52618.186 20/06/26,17:40:26,12,12,1, 11.9,1,1, 13.516, 10656.963, 197.084, 52618.185 20/06/26,17:40:26,13,12,1, 11.9,1,1, 13.516, 10656.971, 197.069, 52618.195 20/06/26,17:40:26,14,12,1, 11.9,1,1, 13.516, 10656.964, 197.053, 52618.208 20/06/26,17:40:26,15,12,1, 11.9,1,1, 13.516, 10656.972, 197.056, 52618.188 20/06/26,17:40:26,16,12,1, 11.9,1,1, 13.516, 10656.946, 197.074, 52618.173 20/06/26,17:40:26,17,12,1, 11.9,1,1, 13.516, 10656.954, 197.046, 52618.190 20/06/26,17:40:26,18,12,1, 11.9,1,1, 13.516, 10656.937, 197.071, 52618.193 20/06/26,17:40:26,19,12,1, 11.9,1,1, 13.516, 10656.939, 197.052, 52618.199 20/06/26,17:40:27,00,12,1, 11.8,1,1, 13.511, 10656.961, 197.059, 52618.211 20/06/26,17:40:27,01,12,1, 11.8,1,1, 13.511, 10656.976, 197.079, 52618.183 20/06/26,17:40:27,02,12,1, 11.8,1,1, 13.511, 10657.004, 197.056, 52618.121 20/06/26,17:40:27,03,12,1, 11.8,1,1, 13.511, 10656.979, 197.059, 52617.940 20/06/26,17:40:27,04,12,1, 11.8,1,1, 13.511, 10656.944, 197.058, 52618.222 20/06/26,17:40:27,05,12,1, 11.8,1,1, 13.511, 10656.964, 197.040, 52618.193 20/06/26,17:40:27,06,12,1, 11.8,1,1, 13.511, 10656.949, 197.046, 52618.206 20/06/26,17:40:27,07,12,1, 11.8,1,1, 13.511, 10656.960, 197.052, 52618.179 20/06/26,17:40:27,08,12,1, 11.8,1,1, 13.511, 10656.937, 197.067, 52618.208 20/06/26,17:40:27,09,12,1, 11.8,1,1, 13.511, 10656.965, 197.059, 52618.211 20/06/26,17:40:27,10,12,1, 11.8,1,1, 13.511, 10656.966, 197.071, 52618.194 20/06/26,17:40:27,11,12,1, 11.8,1,1, 13.511, 10656.970, 197.072, 52618.195 20/06/26,17:40:27,12,12,1, 11.8,1,1, 13.511, 10656.953, 197.052, 52618.167 20/06/26,17:40:27,13,12,1, 11.8,1,1, 13.511, 10656.966, 197.066, 52618.197 20/06/26,17:40:27,14,12,1, 11.8,1,1, 13.511, 10656.961, 197.047, 52618.146 20/06/26,17:40:27,15,12,1, 11.8,1,1, 13.511, 10656.952, 197.059, 52618.165 20/06/26,17:40:27,16,12,1, 11.8,1,1, 13.511, 10656.950, 197.065, 52618.173 20/06/26,17:40:27,17,12,1, 11.8,1,1, 13.511, 10656.976, 197.069, 52618.181 20/06/26,17:40:27,18,12,1, 11.8,1,1, 13.511, 10656.960, 197.066, 52618.199 20/06/26,17:40:27,19,12,1, 11.8,1,1, 13.511, 10656.963, 197.059, 52618.211 20/06/26,17:40:28,00,12,1, 11.9,1,1, 13.517, 10656.970, 197.067, 52618.190 20/06/26,17:40:28,01,12,1, 11.9,1,1, 13.517, 10656.956, 197.059, 52618.200 20/06/26,17:40:28,02,12,1, 11.9,1,1, 13.517, 10656.963, 197.050, 52618.172 20/06/26,17:40:28,03,12,1, 11.9,1,1, 13.517, 10656.957, 197.048, 52618.198 20/06/26,17:40:28,04,12,1, 11.9,1,1, 13.517, 10656.991, 197.055, 52618.163 20/06/26,17:40:28,05,12,1, 11.9,1,1, 13.517, 10656.949, 197.068, 52618.207 20/06/26,17:40:28,06,12,1, 11.9,1,1, 13.517, 10656.977, 197.087, 52618.203 20/06/26,17:40:28,07,12,1, 11.9,1,1, 13.517, 10656.954, 197.074, 52618.220 20/06/26,17:40:28,08,12,1, 11.9,1,1, 13.517, 10656.951, 197.065, 52618.237 20/06/26,17:40:28,09,12,1, 11.9,1,1, 13.517, 10656.976, 197.069, 52618.201 20/06/26,17:40:28,10,12,1, 11.9,1,1, 13.517, 10656.946, 197.054, 52618.177 20/06/26,17:40:28,11,12,1, 11.9,1,1, 13.517, 10656.956, 197.034, 52618.198 20/06/26,17:40:28,12,12,1, 11.9,1,1, 13.517, 10656.972, 197.064, 52618.204 20/06/26,17:40:28,13,12,1, 11.9,1,1, 13.517, 10656.946, 197.044, 52618.173 20/06/26,17:40:28,14,12,1, 11.9,1,1, 13.517, 10656.935, 197.055, 52618.219 20/06/26,17:40:28,15,12,1, 11.9,1,1, 13.517, 10656.961, 197.054, 52618.212 20/06/26,17:40:28,16,12,1, 11.9,1,1, 13.517, 10656.985, 197.064, 52618.218 20/06/26,17:40:28,17,12,1, 11.9,1,1, 13.517, 10656.966, 197.056, 52618.204 20/06/26,17:40:28,18,12,1, 11.9,1,1, 13.517, 10656.978, 197.051, 52618.210 20/06/26,17:40:28,19,12,1, 11.9,1,1, 13.517, 10656.977, 197.067, 52618.190 20/06/26,17:40:29,00,12,1, 11.8,1,1, 13.516, 10656.953, 197.033, 52618.181 20/06/26,17:40:29,01,12,1, 11.8,1,1, 13.516, 10656.947, 197.068, 52618.189 20/06/26,17:40:29,02,12,1, 11.8,1,1, 13.516, 10656.955, 197.062, 52618.202 20/06/26,17:40:29,03,12,1, 11.8,1,1, 13.516, 10656.936, 197.065, 52618.205 20/06/26,17:40:29,04,12,1, 11.8,1,1, 13.516, 10656.969, 197.043, 52618.216 20/06/26,17:40:29,05,12,1, 11.8,1,1, 13.516, 10656.977, 197.069, 52618.220 20/06/26,17:40:29,06,12,1, 11.8,1,1, 13.516, 10656.922, 197.039, 52618.214 20/06/26,17:40:29,07,12,1, 11.8,1,1, 13.516, 10656.971, 197.077, 52618.227 20/06/26,17:40:29,08,12,1, 11.8,1,1, 13.516, 10656.979, 197.061, 52618.222 20/06/26,17:40:29,09,12,1, 11.8,1,1, 13.516, 10656.952, 197.046, 52618.179 20/06/26,17:40:29,10,12,1, 11.8,1,1, 13.516, 10656.980, 197.085, 52618.200 20/06/26,17:40:29,11,12,1, 11.8,1,1, 13.516, 10656.972, 197.065, 52618.200 20/06/26,17:40:29,12,12,1, 11.8,1,1, 13.516, 10656.959, 197.057, 52618.208 20/06/26,17:40:29,13,12,1, 11.8,1,1, 13.516, 10656.939, 197.044, 52618.178 20/06/26,17:40:29,14,12,1, 11.8,1,1, 13.516, 10656.948, 197.059, 52618.202 20/06/26,17:40:29,15,12,1, 11.8,1,1, 13.516, 10656.951, 197.067, 52618.243 20/06/26,17:40:29,16,12,1, 11.8,1,1, 13.516, 10656.958, 197.070, 52618.198 20/06/26,17:40:29,17,12,1, 11.8,1,1, 13.516, 10656.943, 197.084, 52618.207 20/06/26,17:40:29,18,12,1, 11.8,1,1, 13.516, 10656.951, 197.065, 52618.215 20/06/26,17:40:29,19,12,1, 11.8,1,1, 13.516, 10656.957, 197.033, 52618.181 20/06/26,17:40:30,00,12,1, 11.8,1,1, 13.519, 10656.953, 197.073, 52618.207 20/06/26,17:40:30,01,12,1, 11.8,1,1, 13.519, 10656.927, 197.068, 52618.192 20/06/26,17:40:30,02,12,1, 11.8,1,1, 13.519, 10656.951, 197.056, 52618.216 20/06/26,17:40:30,03,12,1, 11.8,1,1, 13.519, 10656.963, 197.049, 52618.216 20/06/26,17:40:30,04,12,1, 11.8,1,1, 13.519, 10656.954, 197.046, 52618.274 20/06/26,17:40:30,05,12,1, 11.8,1,1, 13.519, 10656.930, 197.058, 52618.225 20/06/26,17:40:30,06,12,1, 11.8,1,1, 13.519, 10656.975, 197.047, 52618.227 20/06/26,17:40:30,07,12,1, 11.8,1,1, 13.519, 10656.944, 197.030, 52618.245 20/06/26,17:40:30,08,12,1, 11.8,1,1, 13.519, 10656.968, 197.051, 52618.246 20/06/26,17:40:30,09,12,1, 11.8,1,1, 13.519, 10656.966, 197.046, 52618.251 20/06/26,17:40:30,10,12,1, 11.8,1,1, 13.519, 10656.970, 197.023, 52618.214 20/06/26,17:40:30,11,12,1, 11.8,1,1, 13.519, 10656.953, 197.040, 52618.249 20/06/26,17:40:30,12,12,1, 11.8,1,1, 13.519, 10656.981, 197.067, 52618.271 20/06/26,17:40:30,13,12,1, 11.8,1,1, 13.519, 10656.959, 197.046, 52618.245 20/06/26,17:40:30,14,12,1, 11.8,1,1, 13.519, 10656.956, 197.065, 52618.249 20/06/26,17:40:30,15,12,1, 11.8,1,1, 13.519, 10656.965, 197.066, 52618.264 20/06/26,17:40:30,16,12,1, 11.8,1,1, 13.519, 10656.958, 197.049, 52618.220 20/06/26,17:40:30,17,12,1, 11.8,1,1, 13.519, 10656.966, 197.052, 52618.222 20/06/26,17:40:30,18,12,1, 11.8,1,1, 13.519, 10656.953, 197.058, 52618.216 20/06/26,17:40:30,19,12,1, 11.8,1,1, 13.519, 10656.955, 197.073, 52618.207 20/06/26,17:40:31,00,12,1, 11.9,1,1, 13.518, 10656.961, 197.058, 52618.225 20/06/26,17:40:31,01,12,1, 11.9,1,1, 13.518, 10656.964, 197.091, 52618.223 20/06/26,17:40:31,02,12,1, 11.9,1,1, 13.518, 10656.973, 197.068, 52618.223 20/06/26,17:40:31,03,12,1, 11.9,1,1, 13.518, 10656.944, 197.052, 52618.228 20/06/26,17:40:31,04,12,1, 11.9,1,1, 13.518, 10656.946, 197.072, 52618.246 20/06/26,17:40:31,05,12,1, 11.9,1,1, 13.518, 10656.963, 197.062, 52618.245 20/06/26,17:40:31,06,12,1, 11.9,1,1, 13.518, 10656.936, 197.070, 52618.262 20/06/26,17:40:31,07,12,1, 11.9,1,1, 13.518, 10656.941, 197.055, 52618.254 20/06/26,17:40:31,08,12,1, 11.9,1,1, 13.518, 10656.962, 197.063, 52618.262 20/06/26,17:40:31,09,12,1, 11.9,1,1, 13.518, 10656.947, 197.075, 52618.253 20/06/26,17:40:31,10,12,1, 11.9,1,1, 13.518, 10656.958, 197.063, 52618.237 20/06/26,17:40:31,11,12,1, 11.9,1,1, 13.518, 10656.967, 197.054, 52618.235 20/06/26,17:40:31,12,12,1, 11.9,1,1, 13.518, 10656.954, 197.085, 52618.271 20/06/26,17:40:31,13,12,1, 11.9,1,1, 13.518, 10656.956, 197.055, 52618.274 20/06/26,17:40:31,14,12,1, 11.9,1,1, 13.518, 10656.987, 197.074, 52618.256 20/06/26,17:40:31,15,12,1, 11.9,1,1, 13.518, 10656.965, 197.054, 52618.289 20/06/26,17:40:31,16,12,1, 11.9,1,1, 13.518, 10656.961, 197.054, 52618.301 20/06/26,17:40:31,17,12,1, 11.9,1,1, 13.518, 10656.959, 197.058, 52618.290 20/06/26,17:40:31,18,12,1, 11.9,1,1, 13.518, 10656.957, 197.077, 52618.270 20/06/26,17:40:31,19,12,1, 11.9,1,1, 13.518, 10656.966, 197.058, 52618.225 20/06/26,17:40:32,00,12,1, 11.9,1,1, 13.520, 10656.978, 197.062, 52618.292 20/06/26,17:40:32,01,12,1, 11.9,1,1, 13.520, 10656.958, 197.052, 52618.225 20/06/26,17:40:32,02,12,1, 11.9,1,1, 13.520, 10656.958, 197.044, 52618.233 20/06/26,17:40:32,03,12,1, 11.9,1,1, 13.520, 10656.955, 197.065, 52618.266 20/06/26,17:40:32,04,12,1, 11.9,1,1, 13.520, 10656.978, 197.063, 52618.269 20/06/26,17:40:32,05,12,1, 11.9,1,1, 13.520, 10656.966, 197.050, 52618.230 20/06/26,17:40:32,06,12,1, 11.9,1,1, 13.520, 10656.959, 197.059, 52618.226 20/06/26,17:40:32,07,12,1, 11.9,1,1, 13.520, 10656.941, 197.070, 52618.243 20/06/26,17:40:32,08,12,1, 11.9,1,1, 13.520, 10656.982, 197.085, 52618.229 20/06/26,17:40:32,09,12,1, 11.9,1,1, 13.520, 10656.948, 197.072, 52618.257 20/06/26,17:40:32,10,12,1, 11.9,1,1, 13.520, 10656.977, 197.053, 52618.226 20/06/26,17:40:32,11,12,1, 11.9,1,1, 13.520, 10656.939, 197.061, 52618.219 20/06/26,17:40:32,12,12,1, 11.9,1,1, 13.520, 10656.957, 197.076, 52618.220 20/06/26,17:40:32,13,12,1, 11.9,1,1, 13.520, 10656.951, 197.068, 52618.218 20/06/26,17:40:32,14,12,1, 11.9,1,1, 13.520, 10656.963, 197.049, 52618.244 20/06/26,17:40:32,15,12,1, 11.9,1,1, 13.520, 10656.952, 197.050, 52618.261 20/06/26,17:40:32,16,12,1, 11.9,1,1, 13.520, 10656.959, 197.052, 52618.255 20/06/26,17:40:32,17,12,1, 11.9,1,1, 13.520, 10656.955, 197.060, 52618.261 20/06/26,17:40:32,18,12,1, 11.9,1,1, 13.520, 10656.966, 197.046, 52618.272 20/06/26,17:40:32,19,12,1, 11.9,1,1, 13.520, 10656.979, 197.062, 52618.292 20/06/26,17:40:33,00,12,1, 11.9,1,1, 13.515, 10656.978, 197.032, 52618.275 20/06/26,17:40:33,01,12,1, 11.9,1,1, 13.515, 10656.982, 197.114, 52618.297 20/06/26,17:40:33,02,12,1, 11.9,1,1, 13.515, 10656.976, 197.062, 52618.259 20/06/26,17:40:33,03,12,1, 11.9,1,1, 13.515, 10656.967, 197.068, 52618.314 20/06/26,17:40:33,04,12,1, 11.9,1,1, 13.515, 10656.950, 197.042, 52618.311 20/06/26,17:40:33,05,12,1, 11.9,1,1, 13.515, 10656.974, 197.094, 52618.307 20/06/26,17:40:33,06,12,1, 11.9,1,1, 13.515, 10656.964, 197.082, 52618.347 20/06/26,17:40:33,07,12,1, 11.9,1,1, 13.515, 10656.982, 197.087, 52618.332 20/06/26,17:40:33,08,12,1, 11.9,1,1, 13.515, 10656.993, 197.070, 52618.295 20/06/26,17:40:33,09,12,1, 11.9,1,1, 13.515, 10656.952, 197.055, 52618.305 20/06/26,17:40:33,10,12,1, 11.9,1,1, 13.515, 10656.978, 197.046, 52618.296 20/06/26,17:40:33,11,12,1, 11.9,1,1, 13.515, 10656.993, 197.064, 52618.332 20/06/26,17:40:33,12,12,1, 11.9,1,1, 13.515, 10656.971, 197.048, 52618.279 20/06/26,17:40:33,13,12,1, 11.9,1,1, 13.515, 10656.989, 197.044, 52618.272 20/06/26,17:40:33,14,12,1, 11.9,1,1, 13.515, 10656.977, 197.055, 52618.302 20/06/26,17:40:33,15,12,1, 11.9,1,1, 13.515, 10656.980, 197.058, 52618.287 20/06/26,17:40:33,16,12,1, 11.9,1,1, 13.515, 10656.954, 197.034, 52618.281 20/06/26,17:40:33,17,12,1, 11.9,1,1, 13.515, 10656.955, 197.056, 52618.254 20/06/26,17:40:33,18,12,1, 11.9,1,1, 13.515, 10656.962, 197.061, 52618.266 20/06/26,17:40:33,19,12,1, 11.9,1,1, 13.515, 10656.985, 197.032, 52618.275 20/06/26,17:40:34,00,12,1, 11.9,1,1, 13.518, 10656.978, 197.071, 52618.290 20/06/26,17:40:34,01,12,1, 11.9,1,1, 13.518, 10656.978, 197.037, 52618.263 20/06/26,17:40:34,02,12,1, 11.9,1,1, 13.518, 10656.979, 197.048, 52618.275 20/06/26,17:40:34,03,12,1, 11.9,1,1, 13.518, 10656.986, 197.063, 52618.279 20/06/26,17:40:34,04,12,1, 11.9,1,1, 13.518, 10656.977, 197.061, 52618.281 20/06/26,17:40:34,05,12,1, 11.9,1,1, 13.518, 10656.970, 197.030, 52618.321 20/06/26,17:40:34,06,12,1, 11.9,1,1, 13.518, 10656.992, 197.049, 52618.316 20/06/26,17:40:34,07,12,1, 11.9,1,1, 13.518, 10656.960, 197.055, 52618.300 20/06/26,17:40:34,08,12,1, 11.9,1,1, 13.518, 10656.949, 197.043, 52618.266 20/06/26,17:40:34,09,12,1, 11.9,1,1, 13.518, 10656.980, 197.049, 52618.300 20/06/26,17:40:34,10,12,1, 11.9,1,1, 13.518, 10656.973, 197.054, 52618.265 20/06/26,17:40:34,11,12,1, 11.9,1,1, 13.518, 10656.965, 197.038, 52618.271 20/06/26,17:40:34,12,12,1, 11.9,1,1, 13.518, 10656.975, 197.039, 52618.264 20/06/26,17:40:34,13,12,1, 11.9,1,1, 13.518, 10656.979, 197.052, 52618.299 20/06/26,17:40:34,14,12,1, 11.9,1,1, 13.518, 10656.971, 197.039, 52618.277 20/06/26,17:40:34,15,12,1, 11.9,1,1, 13.518, 10656.980, 197.042, 52618.299 20/06/26,17:40:34,16,12,1, 11.9,1,1, 13.518, 10656.978, 197.047, 52618.283 20/06/26,17:40:34,17,12,1, 11.9,1,1, 13.518, 10656.975, 197.040, 52618.255 20/06/26,17:40:34,18,12,1, 11.9,1,1, 13.518, 10656.985, 197.054, 52618.266 20/06/26,17:40:34,19,12,1, 11.9,1,1, 13.518, 10656.986, 197.071, 52618.290 20/06/26,17:40:35,00,12,1, 11.9,1,1, 13.514, 10656.970, 196.999, 52618.226 20/06/26,17:40:35,01,12,1, 11.9,1,1, 13.514, 10656.983, 197.038, 52618.124 20/06/26,17:40:35,02,12,1, 11.9,1,1, 13.514, 10657.007, 197.050, 52618.233 20/06/26,17:40:35,03,12,1, 11.9,1,1, 13.514, 10656.969, 197.053, 52618.280 20/06/26,17:40:35,04,12,1, 11.9,1,1, 13.514, 10656.972, 197.029, 52618.245 20/06/26,17:40:35,05,12,1, 11.9,1,1, 13.514, 10656.948, 197.039, 52618.210 20/06/26,17:40:35,06,12,1, 11.9,1,1, 13.514, 10656.970, 197.023, 52618.256 20/06/26,17:40:35,07,12,1, 11.9,1,1, 13.514, 10656.969, 197.030, 52618.228 20/06/26,17:40:35,08,12,1, 11.9,1,1, 13.514, 10656.964, 197.032, 52618.244 20/06/26,17:40:35,09,12,1, 11.9,1,1, 13.514, 10656.959, 197.032, 52618.252 20/06/26,17:40:35,10,12,1, 11.9,1,1, 13.514, 10656.986, 197.024, 52618.244 20/06/26,17:40:35,11,12,1, 11.9,1,1, 13.514, 10656.977, 197.029, 52618.210 20/06/26,17:40:35,12,12,1, 11.9,1,1, 13.514, 10656.984, 197.021, 52618.217 20/06/26,17:40:35,13,12,1, 11.9,1,1, 13.514, 10656.962, 197.017, 52618.197 20/06/26,17:40:35,14,12,1, 11.9,1,1, 13.514, 10656.975, 196.994, 52618.254 20/06/26,17:40:35,15,12,1, 11.9,1,1, 13.514, 10656.965, 197.017, 52618.300 20/06/26,17:40:35,16,12,1, 11.9,1,1, 13.514, 10656.978, 196.985, 52618.234 20/06/26,17:40:35,17,12,1, 11.9,1,1, 13.514, 10656.951, 197.000, 52618.263 20/06/26,17:40:35,18,12,1, 11.9,1,1, 13.514, 10656.950, 197.017, 52618.224 20/06/26,17:40:35,19,12,1, 11.9,1,1, 13.514, 10656.970, 196.999, 52618.226 20/06/26,17:40:36,00,12,1, 11.9,1,1, 13.516, 10656.961, 197.020, 52618.224 20/06/26,17:40:36,01,12,1, 11.9,1,1, 13.516, 10656.964, 197.021, 52618.266 20/06/26,17:40:36,02,12,1, 11.9,1,1, 13.516, 10656.928, 197.019, 52618.203 20/06/26,17:40:36,03,12,1, 11.9,1,1, 13.516, 10656.959, 196.990, 52618.228 20/06/26,17:40:36,04,12,1, 11.9,1,1, 13.516, 10656.949, 196.997, 52618.263 20/06/26,17:40:36,05,12,1, 11.9,1,1, 13.516, 10656.968, 197.008, 52618.242 20/06/26,17:40:36,06,12,1, 11.9,1,1, 13.516, 10656.963, 197.018, 52618.281 20/06/26,17:40:36,07,12,1, 11.9,1,1, 13.516, 10656.984, 197.024, 52618.276 20/06/26,17:40:36,08,12,1, 11.9,1,1, 13.516, 10656.961, 197.016, 52618.267 20/06/26,17:40:36,09,12,1, 11.9,1,1, 13.516, 10656.958, 196.990, 52618.249 20/06/26,17:40:36,10,12,1, 11.9,1,1, 13.516, 10656.973, 197.014, 52618.254 20/06/26,17:40:36,11,12,1, 11.9,1,1, 13.516, 10656.938, 196.995, 52618.225 20/06/26,17:40:36,12,12,1, 11.9,1,1, 13.516, 10656.993, 197.018, 52618.231 20/06/26,17:40:36,13,12,1, 11.9,1,1, 13.516, 10656.964, 197.020, 52618.290 20/06/26,17:40:36,14,12,1, 11.9,1,1, 13.516, 10656.971, 197.027, 52618.275 20/06/26,17:40:36,15,12,1, 11.9,1,1, 13.516, 10656.969, 197.018, 52618.242 20/06/26,17:40:36,16,12,1, 11.9,1,1, 13.516, 10656.974, 197.034, 52618.253 20/06/26,17:40:36,17,12,1, 11.9,1,1, 13.516, 10656.969, 197.008, 52618.249 20/06/26,17:40:36,18,12,1, 11.9,1,1, 13.516, 10656.954, 197.025, 52618.249 20/06/26,17:40:36,19,12,1, 11.9,1,1, 13.516, 10656.963, 197.020, 52618.224 20/06/26,17:40:37,00,12,1, 11.8,1,1, 13.510, 10656.953, 197.031, 52618.233 20/06/26,17:40:37,01,12,1, 11.8,1,1, 13.510, 10656.978, 197.035, 52618.275 20/06/26,17:40:37,02,12,1, 11.8,1,1, 13.510, 10656.968, 197.041, 52618.263 20/06/26,17:40:37,03,12,1, 11.8,1,1, 13.510, 10656.971, 197.031, 52618.268 20/06/26,17:40:37,04,12,1, 11.8,1,1, 13.510, 10656.967, 197.023, 52618.271 20/06/26,17:40:37,05,12,1, 11.8,1,1, 13.510, 10656.962, 197.018, 52618.251 20/06/26,17:40:37,06,12,1, 11.8,1,1, 13.510, 10656.951, 196.998, 52618.229 20/06/26,17:40:37,07,12,1, 11.8,1,1, 13.510, 10656.929, 196.998, 52618.242 20/06/26,17:40:37,08,12,1, 11.8,1,1, 13.510, 10656.978, 197.043, 52618.255 20/06/26,17:40:37,09,12,1, 11.8,1,1, 13.510, 10656.944, 197.007, 52618.245 20/06/26,17:40:37,10,12,1, 11.8,1,1, 13.510, 10656.970, 197.037, 52618.224 20/06/26,17:40:37,11,12,1, 11.8,1,1, 13.510, 10656.967, 197.015, 52618.259 20/06/26,17:40:37,12,12,1, 11.8,1,1, 13.510, 10656.952, 197.020, 52618.233 20/06/26,17:40:37,13,12,1, 11.8,1,1, 13.510, 10656.973, 197.017, 52618.238 20/06/26,17:40:37,14,12,1, 11.8,1,1, 13.510, 10656.939, 197.011, 52618.232 20/06/26,17:40:37,15,12,1, 11.8,1,1, 13.510, 10656.946, 196.976, 52618.247 20/06/26,17:40:37,16,12,1, 11.8,1,1, 13.510, 10656.977, 197.015, 52618.243 20/06/26,17:40:37,17,12,1, 11.8,1,1, 13.510, 10656.993, 197.033, 52618.229 20/06/26,17:40:37,18,12,1, 11.8,1,1, 13.510, 10656.962, 197.022, 52618.235 20/06/26,17:40:37,19,12,1, 11.8,1,1, 13.510, 10656.954, 197.031, 52618.233 20/06/26,17:40:38,00,11,1, 11.9,1,1, 13.516, 10656.953, 197.032, 52618.231 20/06/26,17:40:38,01,11,1, 11.9,1,1, 13.516, 10656.954, 197.015, 52618.219 20/06/26,17:40:38,02,11,1, 11.9,1,1, 13.516, 10656.953, 197.027, 52618.217 20/06/26,17:40:38,03,11,1, 11.9,1,1, 13.516, 10656.960, 197.012, 52618.246 20/06/26,17:40:38,04,11,1, 11.9,1,1, 13.516, 10656.955, 196.994, 52618.225 20/06/26,17:40:38,05,11,1, 11.9,1,1, 13.516, 10656.968, 197.030, 52618.246 20/06/26,17:40:38,06,11,1, 11.9,1,1, 13.516, 10656.957, 197.026, 52618.217 20/06/26,17:40:38,07,11,1, 11.9,1,1, 13.516, 10656.961, 197.009, 52618.233 20/06/26,17:40:38,08,11,1, 11.9,1,1, 13.516, 10656.966, 197.002, 52618.245 20/06/26,17:40:38,09,11,1, 11.9,1,1, 13.516, 10656.953, 197.023, 52618.233 20/06/26,17:40:38,10,11,1, 11.9,1,1, 13.516, 10656.980, 197.034, 52618.243 20/06/26,17:40:38,11,11,1, 11.9,1,1, 13.516, 10656.945, 197.011, 52618.237 20/06/26,17:40:38,12,11,1, 11.9,1,1, 13.516, 10656.959, 197.027, 52618.274 20/06/26,17:40:38,13,11,1, 11.9,1,1, 13.516, 10656.959, 197.015, 52618.258 20/06/26,17:40:38,14,11,1, 11.9,1,1, 13.516, 10656.940, 197.016, 52618.260 20/06/26,17:40:38,15,11,1, 11.9,1,1, 13.516, 10656.971, 197.024, 52618.277 20/06/26,17:40:38,16,11,1, 11.9,1,1, 13.516, 10656.944, 197.013, 52618.263 20/06/26,17:40:38,17,11,1, 11.9,1,1, 13.516, 10656.968, 197.030, 52618.239 20/06/26,17:40:38,18,11,1, 11.9,1,1, 13.516, 10656.982, 197.029, 52618.253 20/06/26,17:40:38,19,11,1, 11.9,1,1, 13.516, 10656.960, 197.032, 52618.231 20/06/26,17:40:39,00,12,1, 11.9,1,1, 13.519, 10656.945, 196.983, 52618.218 20/06/26,17:40:39,01,12,1, 11.9,1,1, 13.519, 10656.992, 197.027, 52618.299 20/06/26,17:40:39,02,12,1, 11.9,1,1, 13.519, 10656.979, 197.016, 52618.295 20/06/26,17:40:39,03,12,1, 11.9,1,1, 13.519, 10656.982, 197.014, 52618.263 20/06/26,17:40:39,04,12,1, 11.9,1,1, 13.519, 10656.984, 197.018, 52618.245 20/06/26,17:40:39,05,12,1, 11.9,1,1, 13.519, 10656.956, 197.019, 52618.233 20/06/26,17:40:39,06,12,1, 11.9,1,1, 13.519, 10656.955, 197.022, 52618.269 20/06/26,17:40:39,07,12,1, 11.9,1,1, 13.519, 10656.950, 197.016, 52618.251 20/06/26,17:40:39,08,12,1, 11.9,1,1, 13.519, 10656.975, 197.009, 52618.267 20/06/26,17:40:39,09,12,1, 11.9,1,1, 13.519, 10656.950, 197.014, 52618.202 20/06/26,17:40:39,10,12,1, 11.9,1,1, 13.519, 10656.975, 197.002, 52618.268 20/06/26,17:40:39,11,12,1, 11.9,1,1, 13.519, 10656.977, 196.996, 52618.277 20/06/26,17:40:39,12,12,1, 11.9,1,1, 13.519, 10656.966, 197.007, 52618.217 20/06/26,17:40:39,13,12,1, 11.9,1,1, 13.519, 10656.964, 197.011, 52618.249 20/06/26,17:40:39,14,12,1, 11.9,1,1, 13.519, 10656.950, 197.014, 52618.219 20/06/26,17:40:39,15,12,1, 11.9,1,1, 13.519, 10656.986, 197.021, 52618.269 20/06/26,17:40:39,16,12,1, 11.9,1,1, 13.519, 10656.958, 197.038, 52618.275 20/06/26,17:40:39,17,12,1, 11.9,1,1, 13.519, 10656.968, 197.011, 52618.237 20/06/26,17:40:39,18,12,1, 11.9,1,1, 13.519, 10656.962, 196.993, 52618.265 20/06/26,17:40:39,19,12,1, 11.9,1,1, 13.519, 10656.947, 196.983, 52618.218 20/06/26,17:40:40,00,12,1, 11.9,1,1, 13.515, 10656.961, 197.011, 52618.269 20/06/26,17:40:40,01,12,1, 11.9,1,1, 13.515, 10656.952, 196.989, 52618.252 20/06/26,17:40:40,02,12,1, 11.9,1,1, 13.515, 10656.990, 197.017, 52618.259 20/06/26,17:40:40,03,12,1, 11.9,1,1, 13.515, 10656.959, 197.012, 52618.291 20/06/26,17:40:40,04,12,1, 11.9,1,1, 13.515, 10656.947, 197.002, 52618.252 20/06/26,17:40:40,05,12,1, 11.9,1,1, 13.515, 10656.970, 197.001, 52618.283 20/06/26,17:40:40,06,12,1, 11.9,1,1, 13.515, 10656.954, 197.026, 52618.288 20/06/26,17:40:40,07,12,1, 11.9,1,1, 13.515, 10656.967, 196.994, 52618.267 20/06/26,17:40:40,08,12,1, 11.9,1,1, 13.515, 10656.982, 196.992, 52618.266 20/06/26,17:40:40,09,12,1, 11.9,1,1, 13.515, 10656.962, 197.000, 52618.255 20/06/26,17:40:40,10,12,1, 11.9,1,1, 13.515, 10656.981, 197.002, 52618.263 20/06/26,17:40:40,11,12,1, 11.9,1,1, 13.515, 10656.974, 197.018, 52618.259 20/06/26,17:40:40,12,12,1, 11.9,1,1, 13.515, 10656.976, 196.998, 52618.250 20/06/26,17:40:40,13,12,1, 11.9,1,1, 13.515, 10656.972, 197.026, 52618.249 20/06/26,17:40:40,14,12,1, 11.9,1,1, 13.515, 10656.956, 196.976, 52618.268 20/06/26,17:40:40,15,12,1, 11.9,1,1, 13.515, 10656.972, 197.025, 52618.255 20/06/26,17:40:40,16,12,1, 11.9,1,1, 13.515, 10656.968, 196.992, 52618.255 20/06/26,17:40:40,17,12,1, 11.9,1,1, 13.515, 10656.950, 196.979, 52618.270 20/06/26,17:40:40,18,12,1, 11.9,1,1, 13.515, 10656.969, 196.985, 52618.246 20/06/26,17:40:40,19,12,1, 11.9,1,1, 13.515, 10656.966, 197.011, 52618.269 20/06/26,17:40:41,00,12,1, 11.8,1,1, 13.515, 10656.961, 196.995, 52618.255 20/06/26,17:40:41,01,12,1, 11.8,1,1, 13.515, 10656.972, 197.006, 52618.255 20/06/26,17:40:41,02,12,1, 11.8,1,1, 13.515, 10656.972, 197.005, 52618.265 20/06/26,17:40:41,03,12,1, 11.8,1,1, 13.515, 10656.968, 196.984, 52618.241 20/06/26,17:40:41,04,12,1, 11.8,1,1, 13.515, 10656.990, 196.995, 52618.278 20/06/26,17:40:41,05,12,1, 11.8,1,1, 13.515, 10656.950, 196.966, 52618.268 20/06/26,17:40:41,06,12,1, 11.8,1,1, 13.515, 10656.964, 197.005, 52618.258 20/06/26,17:40:41,07,12,1, 11.8,1,1, 13.515, 10656.966, 196.973, 52618.239 20/06/26,17:40:41,08,12,1, 11.8,1,1, 13.515, 10656.966, 196.992, 52618.250 20/06/26,17:40:41,09,12,1, 11.8,1,1, 13.515, 10656.978, 196.998, 52618.267 20/06/26,17:40:41,10,12,1, 11.8,1,1, 13.515, 10656.986, 196.977, 52618.277 20/06/26,17:40:41,11,12,1, 11.8,1,1, 13.515, 10656.995, 197.016, 52618.270 20/06/26,17:40:41,12,12,1, 11.8,1,1, 13.515, 10656.953, 196.976, 52618.260 20/06/26,17:40:41,13,12,1, 11.8,1,1, 13.515, 10656.978, 196.992, 52618.302 20/06/26,17:40:41,14,12,1, 11.8,1,1, 13.515, 10656.974, 196.961, 52618.233 20/06/26,17:40:41,15,12,1, 11.8,1,1, 13.515, 10656.953, 196.993, 52618.271 20/06/26,17:40:41,16,12,1, 11.8,1,1, 13.515, 10656.986, 196.972, 52618.294 20/06/26,17:40:41,17,12,1, 11.8,1,1, 13.515, 10656.978, 196.973, 52618.252 20/06/26,17:40:41,18,12,1, 11.8,1,1, 13.515, 10656.980, 197.013, 52618.304 20/06/26,17:40:41,19,12,1, 11.8,1,1, 13.515, 10656.969, 196.995, 52618.255 20/06/26,17:40:42,00,11,1, 11.9,1,1, 13.516, 10656.986, 197.006, 52618.289 20/06/26,17:40:42,01,11,1, 11.9,1,1, 13.516, 10656.978, 196.983, 52618.323 20/06/26,17:40:42,02,11,1, 11.9,1,1, 13.516, 10656.983, 196.994, 52618.298 20/06/26,17:40:42,03,11,1, 11.9,1,1, 13.516, 10656.982, 196.989, 52618.279 20/06/26,17:40:42,04,11,1, 11.9,1,1, 13.516, 10656.954, 196.979, 52618.285 20/06/26,17:40:42,05,11,1, 11.9,1,1, 13.516, 10656.964, 196.978, 52618.248 20/06/26,17:40:42,06,11,1, 11.9,1,1, 13.516, 10656.980, 196.979, 52618.216 20/06/26,17:40:42,07,11,1, 11.9,1,1, 13.516, 10656.962, 196.977, 52618.224 20/06/26,17:40:42,08,11,1, 11.9,1,1, 13.516, 10656.969, 196.981, 52618.241 20/06/26,17:40:42,09,11,1, 11.9,1,1, 13.516, 10656.978, 196.983, 52618.232 20/06/26,17:40:42,10,11,1, 11.9,1,1, 13.516, 10656.967, 196.988, 52618.279 20/06/26,17:40:42,11,11,1, 11.9,1,1, 13.516, 10656.973, 196.967, 52618.253 20/06/26,17:40:42,12,11,1, 11.9,1,1, 13.516, 10657.007, 196.982, 52618.263 20/06/26,17:40:42,13,11,1, 11.9,1,1, 13.516, 10656.960, 196.987, 52618.225 20/06/26,17:40:42,14,11,1, 11.9,1,1, 13.516, 10656.977, 196.970, 52618.248 20/06/26,17:40:42,15,11,1, 11.9,1,1, 13.516, 10656.972, 196.959, 52618.256 20/06/26,17:40:42,16,11,1, 11.9,1,1, 13.516, 10656.972, 196.995, 52618.275 20/06/26,17:40:42,17,11,1, 11.9,1,1, 13.516, 10656.975, 196.987, 52618.283 20/06/26,17:40:42,18,11,1, 11.9,1,1, 13.516, 10656.997, 196.976, 52618.284 20/06/26,17:40:42,19,11,1, 11.9,1,1, 13.516, 10656.987, 197.006, 52618.289 20/06/26,17:40:43,00,11,1, 11.9,1,1, 13.518, 10656.978, 196.940, 52618.254 20/06/26,17:40:43,01,11,1, 11.9,1,1, 13.518, 10656.976, 196.965, 52618.228 20/06/26,17:40:43,02,11,1, 11.9,1,1, 13.518, 10656.969, 196.978, 52618.251 20/06/26,17:40:43,03,11,1, 11.9,1,1, 13.518, 10656.965, 196.995, 52618.258 20/06/26,17:40:43,04,11,1, 11.9,1,1, 13.518, 10656.959, 196.964, 52618.259 20/06/26,17:40:43,05,11,1, 11.9,1,1, 13.518, 10656.977, 196.969, 52618.243 20/06/26,17:40:43,06,11,1, 11.9,1,1, 13.518, 10656.994, 196.963, 52618.301 20/06/26,17:40:43,07,11,1, 11.9,1,1, 13.518, 10656.978, 196.972, 52618.254 20/06/26,17:40:43,08,11,1, 11.9,1,1, 13.518, 10656.995, 196.980, 52618.243 20/06/26,17:40:43,09,11,1, 11.9,1,1, 13.518, 10656.965, 196.960, 52618.259 20/06/26,17:40:43,10,11,1, 11.9,1,1, 13.518, 10656.974, 196.969, 52618.278 20/06/26,17:40:43,11,11,1, 11.9,1,1, 13.518, 10656.968, 196.972, 52618.222 20/06/26,17:40:43,12,11,1, 11.9,1,1, 13.518, 10656.955, 196.980, 52618.236 20/06/26,17:40:43,13,11,1, 11.9,1,1, 13.518, 10656.985, 196.961, 52618.251 20/06/26,17:40:43,14,11,1, 11.9,1,1, 13.518, 10656.956, 196.982, 52618.272 20/06/26,17:40:43,15,11,1, 11.9,1,1, 13.518, 10656.982, 197.001, 52618.249 20/06/26,17:40:43,16,11,1, 11.9,1,1, 13.518, 10656.968, 196.975, 52618.269 20/06/26,17:40:43,17,11,1, 11.9,1,1, 13.518, 10656.963, 196.955, 52618.228 20/06/26,17:40:43,18,11,1, 11.9,1,1, 13.518, 10656.964, 196.968, 52618.228 20/06/26,17:40:43,19,11,1, 11.9,1,1, 13.518, 10656.983, 196.940, 52618.254 20/06/26,17:40:44,00,11,1, 11.9,1,1, 13.517, 10657.003, 196.949, 52618.259 20/06/26,17:40:44,01,11,1, 11.9,1,1, 13.517, 10656.979, 196.988, 52618.245 20/06/26,17:40:44,02,11,1, 11.9,1,1, 13.517, 10656.979, 196.978, 52618.243 20/06/26,17:40:44,03,11,1, 11.9,1,1, 13.517, 10656.997, 196.973, 52618.265 20/06/26,17:40:44,04,11,1, 11.9,1,1, 13.517, 10656.997, 196.989, 52618.300 20/06/26,17:40:44,05,11,1, 11.9,1,1, 13.517, 10657.013, 196.984, 52618.283 20/06/26,17:40:44,06,11,1, 11.9,1,1, 13.517, 10657.011, 196.945, 52618.265 20/06/26,17:40:44,07,11,1, 11.9,1,1, 13.517, 10656.962, 196.950, 52618.271 20/06/26,17:40:44,08,11,1, 11.9,1,1, 13.517, 10656.976, 196.946, 52618.243 20/06/26,17:40:44,09,11,1, 11.9,1,1, 13.517, 10656.977, 196.959, 52618.278 20/06/26,17:40:44,10,11,1, 11.9,1,1, 13.517, 10656.968, 196.953, 52618.258 20/06/26,17:40:44,11,11,1, 11.9,1,1, 13.517, 10656.958, 196.956, 52618.265 20/06/26,17:40:44,12,11,1, 11.9,1,1, 13.517, 10656.975, 196.983, 52618.547 20/06/26,17:40:44,13,11,1, 11.9,1,1, 13.517, 10657.022, 196.962, 52618.245 20/06/26,17:40:44,14,11,1, 11.9,1,1, 13.517, 10657.016, 196.960, 52618.261 20/06/26,17:40:44,15,11,1, 11.9,1,1, 13.517, 10656.988, 196.955, 52618.261 20/06/26,17:40:44,16,11,1, 11.9,1,1, 13.517, 10656.992, 196.967, 52618.260 20/06/26,17:40:44,17,11,1, 11.9,1,1, 13.517, 10656.989, 196.974, 52618.267 20/06/26,17:40:44,18,11,1, 11.9,1,1, 13.517, 10656.990, 196.960, 52618.262 20/06/26,17:40:44,19,11,1, 11.9,1,1, 13.517, 10657.005, 196.949, 52618.259 20/06/26,17:40:45,00,11,1, 11.9,1,1, 13.516, 10656.995, 196.969, 52618.296 20/06/26,17:40:45,01,11,1, 11.9,1,1, 13.516, 10657.004, 196.967, 52618.246 20/06/26,17:40:45,02,11,1, 11.9,1,1, 13.516, 10656.989, 196.974, 52618.294 20/06/26,17:40:45,03,11,1, 11.9,1,1, 13.516, 10657.019, 196.984, 52618.283 20/06/26,17:40:45,04,11,1, 11.9,1,1, 13.516, 10657.034, 196.986, 52618.288 20/06/26,17:40:45,05,11,1, 11.9,1,1, 13.516, 10656.986, 196.993, 52618.285 20/06/26,17:40:45,06,11,1, 11.9,1,1, 13.516, 10656.987, 196.978, 52618.264 20/06/26,17:40:45,07,11,1, 11.9,1,1, 13.516, 10656.996, 196.961, 52618.288 20/06/26,17:40:45,08,11,1, 11.9,1,1, 13.516, 10656.979, 196.930, 52618.262 20/06/26,17:40:45,09,11,1, 11.9,1,1, 13.516, 10656.989, 196.963, 52618.265 20/06/26,17:40:45,10,11,1, 11.9,1,1, 13.516, 10656.993, 196.960, 52618.309 20/06/26,17:40:45,11,11,1, 11.9,1,1, 13.516, 10656.999, 196.973, 52618.294 20/06/26,17:40:45,12,11,1, 11.9,1,1, 13.516, 10657.022, 196.967, 52618.294 20/06/26,17:40:45,13,11,1, 11.9,1,1, 13.516, 10656.995, 196.970, 52618.285 20/06/26,17:40:45,14,11,1, 11.9,1,1, 13.516, 10656.985, 196.986, 52618.339 20/06/26,17:40:45,15,11,1, 11.9,1,1, 13.516, 10656.989, 196.943, 52618.282 20/06/26,17:40:45,16,11,1, 11.9,1,1, 13.516, 10656.994, 196.949, 52618.300 20/06/26,17:40:45,17,11,1, 11.9,1,1, 13.516, 10656.980, 196.944, 52618.286 20/06/26,17:40:45,18,11,1, 11.9,1,1, 13.516, 10656.983, 196.941, 52618.296 20/06/26,17:40:45,19,11,1, 11.9,1,1, 13.516, 10656.995, 196.969, 52618.296 20/06/26,17:40:46,00,11,1, 11.9,1,1, 13.515, 10657.011, 196.947, 52618.265 20/06/26,17:40:46,01,11,1, 11.9,1,1, 13.515, 10657.000, 196.957, 52618.288 20/06/26,17:40:46,02,11,1, 11.9,1,1, 13.515, 10656.981, 196.951, 52618.246 20/06/26,17:40:46,03,11,1, 11.9,1,1, 13.515, 10656.991, 196.938, 52618.281 20/06/26,17:40:46,04,11,1, 11.9,1,1, 13.515, 10657.013, 196.941, 52618.305 20/06/26,17:40:46,05,11,1, 11.9,1,1, 13.515, 10657.001, 196.960, 52618.287 20/06/26,17:40:46,06,11,1, 11.9,1,1, 13.515, 10657.020, 196.937, 52618.298 20/06/26,17:40:46,07,11,1, 11.9,1,1, 13.515, 10656.987, 196.925, 52618.312 20/06/26,17:40:46,08,11,1, 11.9,1,1, 13.515, 10657.012, 196.987, 52618.266 20/06/26,17:40:46,09,11,1, 11.9,1,1, 13.515, 10657.019, 196.953, 52618.243 20/06/26,17:40:46,10,11,1, 11.9,1,1, 13.515, 10657.033, 196.947, 52618.290 20/06/26,17:40:46,11,11,1, 11.9,1,1, 13.515, 10656.983, 196.936, 52618.267 20/06/26,17:40:46,12,11,1, 11.9,1,1, 13.515, 10657.004, 196.948, 52618.248 20/06/26,17:40:46,13,11,1, 11.9,1,1, 13.515, 10657.008, 196.963, 52618.282 20/06/26,17:40:46,14,11,1, 11.9,1,1, 13.515, 10656.999, 196.975, 52618.290 20/06/26,17:40:46,15,11,1, 11.9,1,1, 13.515, 10657.018, 196.935, 52618.273 20/06/26,17:40:46,16,11,1, 11.9,1,1, 13.515, 10656.999, 196.963, 52618.279 20/06/26,17:40:46,17,11,1, 11.9,1,1, 13.515, 10657.023, 196.953, 52618.302 20/06/26,17:40:46,18,11,1, 11.9,1,1, 13.515, 10657.009, 196.954, 52618.298 20/06/26,17:40:46,19,11,1, 11.9,1,1, 13.515, 10657.019, 196.947, 52618.265 20/06/26,17:40:47,00,11,1, 11.9,1,1, 13.515, 10657.020, 196.923, 52618.291 20/06/26,17:40:47,01,11,1, 11.9,1,1, 13.515, 10657.032, 196.954, 52618.268 20/06/26,17:40:47,02,11,1, 11.9,1,1, 13.515, 10657.030, 196.927, 52618.247 20/06/26,17:40:47,03,11,1, 11.9,1,1, 13.515, 10656.999, 196.937, 52618.276 20/06/26,17:40:47,04,11,1, 11.9,1,1, 13.515, 10657.033, 196.959, 52618.284 20/06/26,17:40:47,05,11,1, 11.9,1,1, 13.515, 10657.016, 196.937, 52618.276 20/06/26,17:40:47,06,11,1, 11.9,1,1, 13.515, 10657.016, 196.947, 52618.285 20/06/26,17:40:47,07,11,1, 11.9,1,1, 13.515, 10656.996, 196.946, 52618.279 20/06/26,17:40:47,08,11,1, 11.9,1,1, 13.515, 10657.022, 196.940, 52618.308 20/06/26,17:40:47,09,11,1, 11.9,1,1, 13.515, 10656.986, 196.936, 52618.304 20/06/26,17:40:47,10,11,1, 11.9,1,1, 13.515, 10657.035, 196.923, 52618.264 20/06/26,17:40:47,11,11,1, 11.9,1,1, 13.515, 10657.014, 196.926, 52618.257 20/06/26,17:40:47,12,11,1, 11.9,1,1, 13.515, 10657.018, 196.921, 52618.248 20/06/26,17:40:47,13,11,1, 11.9,1,1, 13.515, 10657.002, 196.926, 52618.288 20/06/26,17:40:47,14,11,1, 11.9,1,1, 13.515, 10657.006, 196.931, 52618.280 20/06/26,17:40:47,15,11,1, 11.9,1,1, 13.515, 10657.018, 196.927, 52618.313 20/06/26,17:40:47,16,11,1, 11.9,1,1, 13.515, 10657.024, 196.910, 52618.271 20/06/26,17:40:47,17,11,1, 11.9,1,1, 13.515, 10657.020, 196.922, 52618.277 20/06/26,17:40:47,18,11,1, 11.9,1,1, 13.515, 10657.034, 196.916, 52618.294 20/06/26,17:40:47,19,11,1, 11.9,1,1, 13.515, 10657.025, 196.923, 52618.291 20/06/26,17:40:48,00,12,1, 11.9,1,1, 13.514, 10657.036, 196.924, 52618.326 20/06/26,17:40:48,01,12,1, 11.9,1,1, 13.514, 10657.028, 196.916, 52618.252 20/06/26,17:40:48,02,12,1, 11.9,1,1, 13.514, 10657.003, 196.944, 52618.271 20/06/26,17:40:48,03,12,1, 11.9,1,1, 13.514, 10657.020, 196.930, 52618.291 20/06/26,17:40:48,04,12,1, 11.9,1,1, 13.514, 10657.014, 196.930, 52618.305 20/06/26,17:40:48,05,12,1, 11.9,1,1, 13.514, 10657.019, 196.956, 52618.289 20/06/26,17:40:48,06,12,1, 11.9,1,1, 13.514, 10657.051, 196.932, 52618.321 20/06/26,17:40:48,07,12,1, 11.9,1,1, 13.514, 10657.027, 196.923, 52618.264 20/06/26,17:40:48,08,12,1, 11.9,1,1, 13.514, 10657.016, 196.954, 52618.307 20/06/26,17:40:48,09,12,1, 11.9,1,1, 13.514, 10657.013, 196.923, 52618.264 20/06/26,17:40:48,10,12,1, 11.9,1,1, 13.514, 10657.005, 196.918, 52618.254 20/06/26,17:40:48,11,12,1, 11.9,1,1, 13.514, 10657.030, 196.943, 52618.232 20/06/26,17:40:48,12,12,1, 11.9,1,1, 13.514, 10657.016, 196.944, 52618.286 20/06/26,17:40:48,13,12,1, 11.9,1,1, 13.514, 10657.005, 196.947, 52618.295 20/06/26,17:40:48,14,12,1, 11.9,1,1, 13.514, 10657.050, 196.942, 52618.312 20/06/26,17:40:48,15,12,1, 11.9,1,1, 13.514, 10657.045, 196.939, 52618.307 20/06/26,17:40:48,16,12,1, 11.9,1,1, 13.514, 10657.037, 196.914, 52618.316 20/06/26,17:40:48,17,12,1, 11.9,1,1, 13.514, 10657.033, 196.937, 52618.310 20/06/26,17:40:48,18,12,1, 11.9,1,1, 13.514, 10657.040, 196.934, 52618.314 20/06/26,17:40:48,19,12,1, 11.9,1,1, 13.514, 10657.041, 196.924, 52618.326 20/06/26,17:40:49,00,12,1, 11.9,1,1, 13.515, 10657.028, 196.921, 52618.326 20/06/26,17:40:49,01,12,1, 11.9,1,1, 13.515, 10657.012, 196.939, 52618.321 20/06/26,17:40:49,02,12,1, 11.9,1,1, 13.515, 10657.054, 196.937, 52618.361 20/06/26,17:40:49,03,12,1, 11.9,1,1, 13.515, 10657.033, 196.928, 52618.323 20/06/26,17:40:49,04,12,1, 11.9,1,1, 13.515, 10657.052, 196.945, 52618.330 20/06/26,17:40:49,05,12,1, 11.9,1,1, 13.515, 10657.049, 196.930, 52618.312 20/06/26,17:40:49,06,12,1, 11.9,1,1, 13.515, 10657.023, 196.912, 52618.294 20/06/26,17:40:49,07,12,1, 11.9,1,1, 13.515, 10657.019, 196.942, 52618.290 20/06/26,17:40:49,08,12,1, 11.9,1,1, 13.515, 10657.048, 196.965, 52618.319 20/06/26,17:40:49,09,12,1, 11.9,1,1, 13.515, 10657.024, 196.922, 52618.311 20/06/26,17:40:49,10,12,1, 11.9,1,1, 13.515, 10657.045, 196.944, 52618.289 20/06/26,17:40:49,11,12,1, 11.9,1,1, 13.515, 10657.045, 196.923, 52618.298 20/06/26,17:40:49,12,12,1, 11.9,1,1, 13.515, 10657.028, 196.940, 52618.339 20/06/26,17:40:49,13,12,1, 11.9,1,1, 13.515, 10657.039, 196.938, 52618.322 20/06/26,17:40:49,14,12,1, 11.9,1,1, 13.515, 10657.043, 196.903, 52618.354 20/06/26,17:40:49,15,12,1, 11.9,1,1, 13.515, 10657.002, 196.913, 52618.332 20/06/26,17:40:49,16,12,1, 11.9,1,1, 13.515, 10657.039, 196.902, 52618.326 20/06/26,17:40:49,17,12,1, 11.9,1,1, 13.515, 10657.013, 196.915, 52618.319 20/06/26,17:40:49,18,12,1, 11.9,1,1, 13.515, 10657.023, 196.947, 52618.325 20/06/26,17:40:49,19,12,1, 11.9,1,1, 13.515, 10657.029, 196.921, 52618.326 20/06/26,17:40:50,00,12,1, 11.9,1,1, 13.515, 10657.020, 196.923, 52618.318 20/06/26,17:40:50,01,12,1, 11.9,1,1, 13.515, 10657.041, 196.912, 52618.307 20/06/26,17:40:50,02,12,1, 11.9,1,1, 13.515, 10657.039, 196.922, 52618.305 20/06/26,17:40:50,03,12,1, 11.9,1,1, 13.515, 10657.008, 196.922, 52618.304 20/06/26,17:40:50,04,12,1, 11.9,1,1, 13.515, 10657.055, 196.917, 52618.314 20/06/26,17:40:50,05,12,1, 11.9,1,1, 13.515, 10657.030, 196.921, 52618.327 20/06/26,17:40:50,06,12,1, 11.9,1,1, 13.515, 10657.041, 196.918, 52618.308 20/06/26,17:40:50,07,12,1, 11.9,1,1, 13.515, 10657.042, 196.931, 52618.326 20/06/26,17:40:50,08,12,1, 11.9,1,1, 13.515, 10657.054, 196.923, 52618.329 20/06/26,17:40:50,09,12,1, 11.9,1,1, 13.515, 10657.051, 196.906, 52618.324 20/06/26,17:40:50,10,12,1, 11.9,1,1, 13.515, 10657.035, 196.953, 52618.347 20/06/26,17:40:50,11,12,1, 11.9,1,1, 13.515, 10657.031, 196.906, 52618.321 20/06/26,17:40:50,12,12,1, 11.9,1,1, 13.515, 10657.055, 196.928, 52618.312 20/06/26,17:40:50,13,12,1, 11.9,1,1, 13.515, 10657.024, 196.907, 52618.344 20/06/26,17:40:50,14,12,1, 11.9,1,1, 13.515, 10657.051, 196.926, 52618.328 20/06/26,17:40:50,15,12,1, 11.9,1,1, 13.515, 10657.050, 196.916, 52618.328 20/06/26,17:40:50,16,12,1, 11.9,1,1, 13.515, 10657.035, 196.911, 52618.305 20/06/26,17:40:50,17,12,1, 11.9,1,1, 13.515, 10657.062, 196.906, 52618.327 20/06/26,17:40:50,18,12,1, 11.9,1,1, 13.515, 10657.051, 196.924, 52618.293 20/06/26,17:40:50,19,12,1, 11.9,1,1, 13.515, 10657.026, 196.923, 52618.318 20/06/26,17:40:51,00,12,1, 11.8,1,1, 13.514, 10657.078, 196.914, 52618.307 20/06/26,17:40:51,01,12,1, 11.8,1,1, 13.514, 10657.037, 196.907, 52618.293 20/06/26,17:40:51,02,12,1, 11.8,1,1, 13.514, 10657.031, 196.894, 52618.273 20/06/26,17:40:51,03,12,1, 11.8,1,1, 13.514, 10657.046, 196.902, 52618.284 20/06/26,17:40:51,04,12,1, 11.8,1,1, 13.514, 10657.035, 196.915, 52618.296 20/06/26,17:40:51,05,12,1, 11.8,1,1, 13.514, 10657.026, 196.909, 52618.286 20/06/26,17:40:51,06,12,1, 11.8,1,1, 13.514, 10657.068, 196.886, 52618.297 20/06/26,17:40:51,07,12,1, 11.8,1,1, 13.514, 10657.043, 196.925, 52618.314 20/06/26,17:40:51,08,12,1, 11.8,1,1, 13.514, 10657.053, 196.889, 52618.306 20/06/26,17:40:51,09,12,1, 11.8,1,1, 13.514, 10657.029, 196.902, 52618.304 20/06/26,17:40:51,10,12,1, 11.8,1,1, 13.514, 10657.040, 196.912, 52618.298 20/06/26,17:40:51,11,12,1, 11.8,1,1, 13.514, 10657.036, 196.911, 52618.303 20/06/26,17:40:51,12,12,1, 11.8,1,1, 13.514, 10657.063, 196.906, 52618.320 20/06/26,17:40:51,13,12,1, 11.8,1,1, 13.514, 10657.033, 196.901, 52618.300 20/06/26,17:40:51,14,12,1, 11.8,1,1, 13.514, 10657.030, 196.926, 52618.325 20/06/26,17:40:51,15,12,1, 11.8,1,1, 13.514, 10657.058, 196.928, 52618.342 20/06/26,17:40:51,16,12,1, 11.8,1,1, 13.514, 10657.059, 196.916, 52618.333 20/06/26,17:40:51,17,12,1, 11.8,1,1, 13.514, 10657.042, 196.882, 52618.307 20/06/26,17:40:51,18,12,1, 11.8,1,1, 13.514, 10657.064, 196.925, 52618.311 20/06/26,17:40:51,19,12,1, 11.8,1,1, 13.514, 10657.079, 196.914, 52618.307 20/06/26,17:40:52,00,12,1, 11.8,1,1, 13.514, 10657.061, 196.890, 52618.327 20/06/26,17:40:52,01,12,1, 11.8,1,1, 13.514, 10657.079, 196.905, 52618.323 20/06/26,17:40:52,02,12,1, 11.8,1,1, 13.514, 10657.070, 196.929, 52618.313 20/06/26,17:40:52,03,12,1, 11.8,1,1, 13.514, 10657.046, 196.924, 52618.312 20/06/26,17:40:52,04,12,1, 11.8,1,1, 13.514, 10657.095, 196.925, 52618.350 20/06/26,17:40:52,05,12,1, 11.8,1,1, 13.514, 10657.071, 196.892, 52618.292 20/06/26,17:40:52,06,12,1, 11.8,1,1, 13.514, 10657.056, 196.920, 52618.316 20/06/26,17:40:52,07,12,1, 11.8,1,1, 13.514, 10657.060, 196.921, 52618.325 20/06/26,17:40:52,08,12,1, 11.8,1,1, 13.514, 10657.092, 196.886, 52618.332 20/06/26,17:40:52,09,12,1, 11.8,1,1, 13.514, 10657.094, 196.864, 52618.347 20/06/26,17:40:52,10,12,1, 11.8,1,1, 13.514, 10657.038, 196.890, 52618.359 20/06/26,17:40:52,11,12,1, 11.8,1,1, 13.514, 10657.084, 196.910, 52618.382 20/06/26,17:40:52,12,12,1, 11.8,1,1, 13.514, 10657.068, 196.906, 52618.349 20/06/26,17:40:52,13,12,1, 11.8,1,1, 13.514, 10657.046, 196.899, 52618.324 20/06/26,17:40:52,14,12,1, 11.8,1,1, 13.514, 10657.065, 196.888, 52618.320 20/06/26,17:40:52,15,12,1, 11.8,1,1, 13.514, 10657.088, 196.878, 52618.314 20/06/26,17:40:52,16,12,1, 11.8,1,1, 13.514, 10657.028, 196.868, 52618.279 20/06/26,17:40:52,17,12,1, 11.8,1,1, 13.514, 10657.074, 196.884, 52618.301 20/06/26,17:40:52,18,12,1, 11.8,1,1, 13.514, 10657.064, 196.868, 52618.287 20/06/26,17:40:52,19,12,1, 11.8,1,1, 13.514, 10657.065, 196.890, 52618.327 20/06/26,17:40:53,00,12,1, 11.8,1,1, 13.513, 10657.086, 196.874, 52618.307 20/06/26,17:40:53,01,12,1, 11.8,1,1, 13.513, 10657.066, 196.889, 52618.359 20/06/26,17:40:53,02,12,1, 11.8,1,1, 13.513, 10657.075, 196.886, 52618.333 20/06/26,17:40:53,03,12,1, 11.8,1,1, 13.513, 10657.061, 196.861, 52618.317 20/06/26,17:40:53,04,12,1, 11.8,1,1, 13.513, 10657.069, 196.899, 52618.596 20/06/26,17:40:53,05,12,1, 11.8,1,1, 13.513, 10657.087, 196.887, 52618.260 20/06/26,17:40:53,06,12,1, 11.8,1,1, 13.513, 10657.106, 196.844, 52618.216 20/06/26,17:40:53,07,12,1, 11.8,1,1, 13.513, 10657.076, 196.870, 52618.279 20/06/26,17:40:53,08,12,1, 11.8,1,1, 13.513, 10657.078, 196.884, 52618.294 20/06/26,17:40:53,09,12,1, 11.8,1,1, 13.513, 10657.074, 196.875, 52618.297 20/06/26,17:40:53,10,12,1, 11.8,1,1, 13.513, 10657.078, 196.896, 52618.306 20/06/26,17:40:53,11,12,1, 11.8,1,1, 13.513, 10657.081, 196.907, 52618.320 20/06/26,17:40:53,12,12,1, 11.8,1,1, 13.513, 10657.075, 196.883, 52618.321 20/06/26,17:40:53,13,12,1, 11.8,1,1, 13.513, 10657.062, 196.860, 52618.278 20/06/26,17:40:53,14,12,1, 11.8,1,1, 13.513, 10657.085, 196.870, 52618.279 20/06/26,17:40:53,15,12,1, 11.8,1,1, 13.513, 10657.096, 196.843, 52617.972 20/06/26,17:40:53,16,12,1, 11.8,1,1, 13.513, 10657.116, 196.877, 52618.166 20/06/26,17:40:53,17,12,1, 11.8,1,1, 13.513, 10657.088, 196.876, 52618.213 20/06/26,17:40:53,18,12,1, 11.8,1,1, 13.513, 10657.086, 196.863, 52618.263 20/06/26,17:40:53,19,12,1, 11.8,1,1, 13.513, 10657.087, 196.874, 52618.307 20/06/26,17:40:54,00,12,1, 11.9,1,1, 13.518, 10657.095, 196.841, 52618.296 20/06/26,17:40:54,01,12,1, 11.9,1,1, 13.518, 10657.094, 196.880, 52618.327 20/06/26,17:40:54,02,12,1, 11.9,1,1, 13.518, 10657.094, 196.886, 52618.285 20/06/26,17:40:54,03,12,1, 11.9,1,1, 13.518, 10657.084, 196.867, 52618.318 20/06/26,17:40:54,04,12,1, 11.9,1,1, 13.518, 10657.081, 196.848, 52618.292 20/06/26,17:40:54,05,12,1, 11.9,1,1, 13.518, 10657.108, 196.866, 52618.289 20/06/26,17:40:54,06,12,1, 11.9,1,1, 13.518, 10657.093, 196.858, 52618.285 20/06/26,17:40:54,07,12,1, 11.9,1,1, 13.518, 10657.081, 196.899, 52618.326 20/06/26,17:40:54,08,12,1, 11.9,1,1, 13.518, 10657.092, 196.868, 52618.308 20/06/26,17:40:54,09,12,1, 11.9,1,1, 13.518, 10657.095, 196.861, 52618.319 20/06/26,17:40:54,10,12,1, 11.9,1,1, 13.518, 10657.088, 196.862, 52618.284 20/06/26,17:40:54,11,12,1, 11.9,1,1, 13.518, 10657.101, 196.872, 52618.284 20/06/26,17:40:54,12,12,1, 11.9,1,1, 13.518, 10657.076, 196.878, 52618.316 20/06/26,17:40:54,13,12,1, 11.9,1,1, 13.518, 10657.094, 196.869, 52618.324 20/06/26,17:40:54,14,12,1, 11.9,1,1, 13.518, 10657.075, 196.858, 52618.299 20/06/26,17:40:54,15,12,1, 11.9,1,1, 13.518, 10657.101, 196.848, 52618.325 20/06/26,17:40:54,16,12,1, 11.9,1,1, 13.518, 10657.085, 196.867, 52618.312 20/06/26,17:40:54,17,12,1, 11.9,1,1, 13.518, 10657.097, 196.870, 52618.322 20/06/26,17:40:54,18,12,1, 11.9,1,1, 13.518, 10657.104, 196.867, 52618.311 20/06/26,17:40:54,19,12,1, 11.9,1,1, 13.518, 10657.103, 196.841, 52618.296 20/06/26,17:40:55,00,12,1, 11.9,1,1, 13.513, 10657.128, 196.844, 52618.312 20/06/26,17:40:55,01,12,1, 11.9,1,1, 13.513, 10657.086, 196.863, 52618.314 20/06/26,17:40:55,02,12,1, 11.9,1,1, 13.513, 10657.077, 196.872, 52618.289 20/06/26,17:40:55,03,12,1, 11.9,1,1, 13.513, 10657.083, 196.866, 52618.268 20/06/26,17:40:55,04,12,1, 11.9,1,1, 13.513, 10657.107, 196.871, 52618.244 20/06/26,17:40:55,05,12,1, 11.9,1,1, 13.513, 10657.084, 196.841, 52618.258 20/06/26,17:40:55,06,12,1, 11.9,1,1, 13.513, 10657.109, 196.845, 52618.321 20/06/26,17:40:55,07,12,1, 11.9,1,1, 13.513, 10657.074, 196.847, 52618.311 20/06/26,17:40:55,08,12,1, 11.9,1,1, 13.513, 10657.098, 196.837, 52618.307 20/06/26,17:40:55,09,12,1, 11.9,1,1, 13.513, 10657.108, 196.859, 52618.312 20/06/26,17:40:55,10,12,1, 11.9,1,1, 13.513, 10657.070, 196.864, 52618.299 20/06/26,17:40:55,11,12,1, 11.9,1,1, 13.513, 10657.104, 196.852, 52618.315 20/06/26,17:40:55,12,12,1, 11.9,1,1, 13.513, 10657.074, 196.844, 52618.345 20/06/26,17:40:55,13,12,1, 11.9,1,1, 13.513, 10657.100, 196.843, 52618.326 20/06/26,17:40:55,14,12,1, 11.9,1,1, 13.513, 10657.106, 196.858, 52618.321 20/06/26,17:40:55,15,12,1, 11.9,1,1, 13.513, 10657.129, 196.838, 52618.319 20/06/26,17:40:55,16,12,1, 11.9,1,1, 13.513, 10657.129, 196.859, 52618.336 20/06/26,17:40:55,17,12,1, 11.9,1,1, 13.513, 10657.111, 196.840, 52618.328 20/06/26,17:40:55,18,12,1, 11.9,1,1, 13.513, 10657.120, 196.839, 52618.315 20/06/26,17:40:55,19,12,1, 11.9,1,1, 13.513, 10657.132, 196.844, 52618.312 20/06/26,17:40:56,00,12,1, 11.9,1,1, 13.516, 10657.086, 196.829, 52618.317 20/06/26,17:40:56,01,12,1, 11.9,1,1, 13.516, 10657.096, 196.839, 52618.285 20/06/26,17:40:56,02,12,1, 11.9,1,1, 13.516, 10657.105, 196.857, 52618.326 20/06/26,17:40:56,03,12,1, 11.9,1,1, 13.516, 10657.109, 196.832, 52618.302 20/06/26,17:40:56,04,12,1, 11.9,1,1, 13.516, 10657.104, 196.818, 52618.317 20/06/26,17:40:56,05,12,1, 11.9,1,1, 13.516, 10657.112, 196.847, 52618.313 20/06/26,17:40:56,06,12,1, 11.9,1,1, 13.516, 10657.110, 196.838, 52618.331 20/06/26,17:40:56,07,12,1, 11.9,1,1, 13.516, 10657.082, 196.843, 52618.402 20/06/26,17:40:56,08,12,1, 11.9,1,1, 13.516, 10657.107, 196.827, 52618.447 20/06/26,17:40:56,09,12,1, 11.9,1,1, 13.516, 10657.089, 196.847, 52618.290 20/06/26,17:40:56,10,12,1, 11.9,1,1, 13.516, 10657.104, 196.820, 52618.292 20/06/26,17:40:56,11,12,1, 11.9,1,1, 13.516, 10657.122, 196.827, 52618.294 20/06/26,17:40:56,12,12,1, 11.9,1,1, 13.516, 10657.109, 196.837, 52618.291 20/06/26,17:40:56,13,12,1, 11.9,1,1, 13.516, 10657.110, 196.839, 52618.292 20/06/26,17:40:56,14,12,1, 11.9,1,1, 13.516, 10657.109, 196.846, 52618.306 20/06/26,17:40:56,15,12,1, 11.9,1,1, 13.516, 10657.122, 196.825, 52618.291 20/06/26,17:40:56,16,12,1, 11.9,1,1, 13.516, 10657.090, 196.837, 52618.287 20/06/26,17:40:56,17,12,1, 11.9,1,1, 13.516, 10657.129, 196.840, 52618.320 20/06/26,17:40:56,18,12,1, 11.9,1,1, 13.516, 10657.125, 196.867, 52618.352 20/06/26,17:40:56,19,12,1, 11.9,1,1, 13.516, 10657.090, 196.829, 52618.317 20/06/26,17:40:57,00,12,1, 12.0,1,1, 13.515, 10657.136, 196.819, 52618.379 20/06/26,17:40:57,01,12,1, 12.0,1,1, 13.515, 10657.123, 196.883, 52618.338 20/06/26,17:40:57,02,12,1, 12.0,1,1, 13.515, 10657.123, 196.832, 52618.316 20/06/26,17:40:57,03,12,1, 12.0,1,1, 13.515, 10657.128, 196.829, 52618.293 20/06/26,17:40:57,04,12,1, 12.0,1,1, 13.515, 10657.134, 196.828, 52618.306 20/06/26,17:40:57,05,12,1, 12.0,1,1, 13.515, 10657.105, 196.803, 52618.320 20/06/26,17:40:57,06,12,1, 12.0,1,1, 13.515, 10657.151, 196.843, 52618.320 20/06/26,17:40:57,07,12,1, 12.0,1,1, 13.515, 10657.126, 196.847, 52618.321 20/06/26,17:40:57,08,12,1, 12.0,1,1, 13.515, 10657.125, 196.826, 52618.328 20/06/26,17:40:57,09,12,1, 12.0,1,1, 13.515, 10657.133, 196.850, 52618.317 20/06/26,17:40:57,10,12,1, 12.0,1,1, 13.515, 10657.129, 196.822, 52618.279 20/06/26,17:40:57,11,12,1, 12.0,1,1, 13.515, 10657.129, 196.860, 52618.317 20/06/26,17:40:57,12,12,1, 12.0,1,1, 13.515, 10657.170, 196.855, 52618.332 20/06/26,17:40:57,13,12,1, 12.0,1,1, 13.515, 10657.115, 196.823, 52618.286 20/06/26,17:40:57,14,12,1, 12.0,1,1, 13.515, 10657.124, 196.810, 52618.305 20/06/26,17:40:57,15,12,1, 12.0,1,1, 13.515, 10657.150, 196.834, 52618.312 20/06/26,17:40:57,16,12,1, 12.0,1,1, 13.515, 10657.113, 196.830, 52618.294 20/06/26,17:40:57,17,12,1, 12.0,1,1, 13.515, 10657.129, 196.826, 52618.306 20/06/26,17:40:57,18,12,1, 12.0,1,1, 13.515, 10657.124, 196.803, 52618.312 20/06/26,17:40:57,19,12,1, 12.0,1,1, 13.515, 10657.138, 196.819, 52618.379 20/06/26,17:40:58,00,11,1, 11.9,1,1, 13.514, 10657.153, 196.817, 52618.303 20/06/26,17:40:58,01,11,1, 11.9,1,1, 13.514, 10657.121, 196.795, 52618.296 20/06/26,17:40:58,02,11,1, 11.9,1,1, 13.514, 10657.142, 196.813, 52618.334 20/06/26,17:40:58,03,11,1, 11.9,1,1, 13.514, 10657.138, 196.805, 52618.268 20/06/26,17:40:58,04,11,1, 11.9,1,1, 13.514, 10657.121, 196.822, 52618.336 20/06/26,17:40:58,05,11,1, 11.9,1,1, 13.514, 10657.111, 196.826, 52618.309 20/06/26,17:40:58,06,11,1, 11.9,1,1, 13.514, 10657.133, 196.785, 52618.300 20/06/26,17:40:58,07,11,1, 11.9,1,1, 13.514, 10657.137, 196.803, 52618.326 20/06/26,17:40:58,08,11,1, 11.9,1,1, 13.514, 10657.153, 196.843, 52618.338 20/06/26,17:40:58,09,11,1, 11.9,1,1, 13.514, 10657.131, 196.798, 52618.315 20/06/26,17:40:58,10,11,1, 11.9,1,1, 13.514, 10657.145, 196.818, 52618.315 20/06/26,17:40:58,11,11,1, 11.9,1,1, 13.514, 10657.150, 196.814, 52618.318 20/06/26,17:40:58,12,11,1, 11.9,1,1, 13.514, 10657.158, 196.806, 52618.308 20/06/26,17:40:58,13,11,1, 11.9,1,1, 13.514, 10657.161, 196.791, 52618.325 20/06/26,17:40:58,14,11,1, 11.9,1,1, 13.514, 10657.149, 196.796, 52618.324 20/06/26,17:40:58,15,11,1, 11.9,1,1, 13.514, 10657.154, 196.814, 52618.300 20/06/26,17:40:58,16,11,1, 11.9,1,1, 13.514, 10657.122, 196.811, 52618.311 20/06/26,17:40:58,17,11,1, 11.9,1,1, 13.514, 10657.176, 196.816, 52618.321 20/06/26,17:40:58,18,11,1, 11.9,1,1, 13.514, 10657.160, 196.782, 52618.277 20/06/26,17:40:58,19,11,1, 11.9,1,1, 13.514, 10657.155, 196.817, 52618.303 20/06/26,17:40:59,00,12,1, 11.9,1,1, 13.515, 10657.136, 196.788, 52618.322 20/06/26,17:40:59,01,12,1, 11.9,1,1, 13.515, 10657.118, 196.779, 52618.266 20/06/26,17:40:59,02,12,1, 11.9,1,1, 13.515, 10657.133, 196.812, 52618.270 20/06/26,17:40:59,03,12,1, 11.9,1,1, 13.515, 10657.146, 196.797, 52618.306 20/06/26,17:40:59,04,12,1, 11.9,1,1, 13.515, 10657.139, 196.802, 52618.285 20/06/26,17:40:59,05,12,1, 11.9,1,1, 13.515, 10657.140, 196.803, 52618.301 20/06/26,17:40:59,06,12,1, 11.9,1,1, 13.515, 10657.139, 196.796, 52618.290 20/06/26,17:40:59,07,12,1, 11.9,1,1, 13.515, 10657.161, 196.798, 52618.314 20/06/26,17:40:59,08,12,1, 11.9,1,1, 13.515, 10657.166, 196.805, 52618.298 20/06/26,17:40:59,09,12,1, 11.9,1,1, 13.515, 10657.138, 196.792, 52618.303 20/06/26,17:40:59,10,12,1, 11.9,1,1, 13.515, 10657.141, 196.768, 52618.295 20/06/26,17:40:59,11,12,1, 11.9,1,1, 13.515, 10657.157, 196.774, 52618.295 20/06/26,17:40:59,12,12,1, 11.9,1,1, 13.515, 10657.142, 196.792, 52618.304 20/06/26,17:40:59,13,12,1, 11.9,1,1, 13.515, 10657.168, 196.776, 52618.308 20/06/26,17:40:59,14,12,1, 11.9,1,1, 13.515, 10657.156, 196.800, 52618.322 20/06/26,17:40:59,15,12,1, 11.9,1,1, 13.515, 10657.167, 196.804, 52618.311 20/06/26,17:40:59,16,12,1, 11.9,1,1, 13.515, 10657.151, 196.805, 52618.320 20/06/26,17:40:59,17,12,1, 11.9,1,1, 13.515, 10657.119, 196.781, 52618.343 20/06/26,17:40:59,18,12,1, 11.9,1,1, 13.515, 10657.162, 196.794, 52618.331 20/06/26,17:40:59,19,12,1, 11.9,1,1, 13.515, 10657.138, 196.788, 52618.322 20/06/26,17:41:00,00,12,1, 11.9,1,1, 13.516, 10657.170, 196.768, 52618.399 20/06/26,17:41:00,01,12,1, 11.9,1,1, 13.516, 10657.148, 196.783, 52618.335 20/06/26,17:41:00,02,12,1, 11.9,1,1, 13.516, 10657.177, 196.773, 52618.317 20/06/26,17:41:00,03,12,1, 11.9,1,1, 13.516, 10657.144, 196.792, 52618.324 20/06/26,17:41:00,04,12,1, 11.9,1,1, 13.516, 10657.152, 196.795, 52618.356 20/06/26,17:41:00,05,12,1, 11.9,1,1, 13.516, 10657.171, 196.778, 52618.171 20/06/26,17:41:00,06,12,1, 11.9,1,1, 13.516, 10657.175, 196.759, 52618.334 20/06/26,17:41:00,07,12,1, 11.9,1,1, 13.516, 10657.166, 196.784, 52618.292 20/06/26,17:41:00,08,12,1, 11.9,1,1, 13.516, 10657.167, 196.766, 52618.344 20/06/26,17:41:00,09,12,1, 11.9,1,1, 13.516, 10657.147, 196.780, 52618.309 20/06/26,17:41:00,10,12,1, 11.9,1,1, 13.516, 10657.188, 196.778, 52618.302 20/06/26,17:41:00,11,12,1, 11.9,1,1, 13.516, 10657.150, 196.781, 52618.284 20/06/26,17:41:00,12,12,1, 11.9,1,1, 13.516, 10657.124, 196.781, 52618.293 20/06/26,17:41:00,13,12,1, 11.9,1,1, 13.516, 10657.170, 196.788, 52618.332 20/06/26,17:41:00,14,12,1, 11.9,1,1, 13.516, 10657.165, 196.773, 52618.308 20/06/26,17:41:00,15,12,1, 11.9,1,1, 13.516, 10657.173, 196.784, 52618.321 20/06/26,17:41:00,16,12,1, 11.9,1,1, 13.516, 10657.162, 196.768, 52618.311 20/06/26,17:41:00,17,12,1, 11.9,1,1, 13.516, 10657.177, 196.748, 52618.315 20/06/26,17:41:00,18,12,1, 11.9,1,1, 13.516, 10657.179, 196.739, 52618.277 20/06/26,17:41:00,19,12,1, 11.9,1,1, 13.516, 10657.172, 196.768, 52618.399 20/06/26,17:41:01,00,12,1, 11.9,1,1, 13.512, 10657.178, 196.748, 52618.304 20/06/26,17:41:01,01,12,1, 11.9,1,1, 13.512, 10657.133, 196.784, 52618.327 20/06/26,17:41:01,02,12,1, 11.9,1,1, 13.512, 10657.171, 196.765, 52618.335 20/06/26,17:41:01,03,12,1, 11.9,1,1, 13.512, 10657.159, 196.787, 52618.341 20/06/26,17:41:01,04,12,1, 11.9,1,1, 13.512, 10657.165, 196.760, 52618.292 20/06/26,17:41:01,05,12,1, 11.9,1,1, 13.512, 10657.184, 196.789, 52618.318 20/06/26,17:41:01,06,12,1, 11.9,1,1, 13.512, 10657.179, 196.758, 52618.303 20/06/26,17:41:01,07,12,1, 11.9,1,1, 13.512, 10657.179, 196.751, 52618.299 20/06/26,17:41:01,08,12,1, 11.9,1,1, 13.512, 10657.139, 196.750, 52618.292 20/06/26,17:41:01,09,12,1, 11.9,1,1, 13.512, 10657.173, 196.769, 52618.343 20/06/26,17:41:01,10,12,1, 11.9,1,1, 13.512, 10657.166, 196.783, 52618.342 20/06/26,17:41:01,11,12,1, 11.9,1,1, 13.512, 10657.177, 196.750, 52618.356 20/06/26,17:41:01,12,12,1, 11.9,1,1, 13.512, 10657.196, 196.772, 52618.336 20/06/26,17:41:01,13,12,1, 11.9,1,1, 13.512, 10657.201, 196.750, 52618.304 20/06/26,17:41:01,14,12,1, 11.9,1,1, 13.512, 10657.173, 196.731, 52618.302 20/06/26,17:41:01,15,12,1, 11.9,1,1, 13.512, 10657.167, 196.765, 52618.320 20/06/26,17:41:01,16,12,1, 11.9,1,1, 13.512, 10657.162, 196.745, 52618.318 20/06/26,17:41:01,17,12,1, 11.9,1,1, 13.512, 10657.171, 196.739, 52618.317 20/06/26,17:41:01,18,12,1, 11.9,1,1, 13.512, 10657.210, 196.763, 52618.348 20/06/26,17:41:01,19,12,1, 11.9,1,1, 13.512, 10657.178, 196.748, 52618.304 20/06/26,17:41:02,00,12,1, 11.9,1,1, 13.512, 10657.212, 196.764, 52618.346 20/06/26,17:41:02,01,12,1, 11.9,1,1, 13.512, 10657.210, 196.751, 52618.332 20/06/26,17:41:02,02,12,1, 11.9,1,1, 13.512, 10657.209, 196.761, 52618.347 20/06/26,17:41:02,03,12,1, 11.9,1,1, 13.512, 10657.202, 196.776, 52618.349 20/06/26,17:41:02,04,12,1, 11.9,1,1, 13.512, 10657.212, 196.746, 52618.328 20/06/26,17:41:02,05,12,1, 11.9,1,1, 13.512, 10657.192, 196.735, 52618.331 20/06/26,17:41:02,06,12,1, 11.9,1,1, 13.512, 10657.202, 196.745, 52618.288 20/06/26,17:41:02,07,12,1, 11.9,1,1, 13.512, 10657.207, 196.743, 52618.343 20/06/26,17:41:02,08,12,1, 11.9,1,1, 13.512, 10657.196, 196.773, 52618.349 20/06/26,17:41:02,09,12,1, 11.9,1,1, 13.512, 10657.209, 196.796, 52618.356 20/06/26,17:41:02,10,12,1, 11.9,1,1, 13.512, 10657.221, 196.764, 52618.325 20/06/26,17:41:02,11,12,1, 11.9,1,1, 13.512, 10657.187, 196.767, 52618.293 20/06/26,17:41:02,12,12,1, 11.9,1,1, 13.512, 10657.221, 196.770, 52618.333 20/06/26,17:41:02,13,12,1, 11.9,1,1, 13.512, 10657.191, 196.746, 52618.329 20/06/26,17:41:02,14,12,1, 11.9,1,1, 13.512, 10657.207, 196.765, 52618.324 20/06/26,17:41:02,15,12,1, 11.9,1,1, 13.512, 10657.223, 196.742, 52618.317 20/06/26,17:41:02,16,12,1, 11.9,1,1, 13.512, 10657.241, 196.770, 52618.315 20/06/26,17:41:02,17,12,1, 11.9,1,1, 13.512, 10657.249, 196.761, 52618.364 20/06/26,17:41:02,18,12,1, 11.9,1,1, 13.512, 10657.213, 196.734, 52618.362 20/06/26,17:41:02,19,12,1, 11.9,1,1, 13.512, 10657.220, 196.764, 52618.346 20/06/26,17:41:03,00,12,1, 11.8,1,1, 13.517, 10657.245, 196.731, 52618.315 20/06/26,17:41:03,01,12,1, 11.8,1,1, 13.517, 10657.224, 196.750, 52618.357 20/06/26,17:41:03,02,12,1, 11.8,1,1, 13.517, 10657.184, 196.754, 52618.339 20/06/26,17:41:03,03,12,1, 11.8,1,1, 13.517, 10657.212, 196.717, 52618.320 20/06/26,17:41:03,04,12,1, 11.8,1,1, 13.517, 10657.230, 196.751, 52618.385 20/06/26,17:41:03,05,12,1, 11.8,1,1, 13.517, 10657.206, 196.738, 52618.315 20/06/26,17:41:03,06,12,1, 11.8,1,1, 13.517, 10657.239, 196.727, 52618.334 20/06/26,17:41:03,07,12,1, 11.8,1,1, 13.517, 10657.210, 196.769, 52618.327 20/06/26,17:41:03,08,12,1, 11.8,1,1, 13.517, 10657.199, 196.748, 52618.282 20/06/26,17:41:03,09,12,1, 11.8,1,1, 13.517, 10657.205, 196.737, 52618.297 20/06/26,17:41:03,10,12,1, 11.8,1,1, 13.517, 10657.211, 196.714, 52618.305 20/06/26,17:41:03,11,12,1, 11.8,1,1, 13.517, 10657.200, 196.727, 52618.282 20/06/26,17:41:03,12,12,1, 11.8,1,1, 13.517, 10657.222, 196.738, 52618.336 20/06/26,17:41:03,13,12,1, 11.8,1,1, 13.517, 10657.213, 196.763, 52618.338 20/06/26,17:41:03,14,12,1, 11.8,1,1, 13.517, 10657.189, 196.745, 52618.290 20/06/26,17:41:03,15,12,1, 11.8,1,1, 13.517, 10657.232, 196.741, 52618.365 20/06/26,17:41:03,16,12,1, 11.8,1,1, 13.517, 10657.218, 196.741, 52618.333 20/06/26,17:41:03,17,12,1, 11.8,1,1, 13.517, 10657.251, 196.728, 52618.300 20/06/26,17:41:03,18,12,1, 11.8,1,1, 13.517, 10657.220, 196.728, 52618.262 20/06/26,17:41:03,19,12,1, 11.8,1,1, 13.517, 10657.251, 196.731, 52618.315 20/06/26,17:41:04,00,12,1, 11.9,1,1, 13.514, 10657.253, 196.694, 52618.305 20/06/26,17:41:04,01,12,1, 11.9,1,1, 13.514, 10657.215, 196.723, 52618.273 20/06/26,17:41:04,02,12,1, 11.9,1,1, 13.514, 10657.206, 196.719, 52618.279 20/06/26,17:41:04,03,12,1, 11.9,1,1, 13.514, 10657.237, 196.744, 52618.321 20/06/26,17:41:04,04,12,1, 11.9,1,1, 13.514, 10657.226, 196.731, 52618.319 20/06/26,17:41:04,05,12,1, 11.9,1,1, 13.514, 10657.241, 196.752, 52618.359 20/06/26,17:41:04,06,12,1, 11.9,1,1, 13.514, 10657.254, 196.721, 52618.320 20/06/26,17:41:04,07,12,1, 11.9,1,1, 13.514, 10657.228, 196.731, 52618.342 20/06/26,17:41:04,08,12,1, 11.9,1,1, 13.514, 10657.285, 196.740, 52618.330 20/06/26,17:41:04,09,12,1, 11.9,1,1, 13.514, 10657.259, 196.702, 52618.313 20/06/26,17:41:04,10,12,1, 11.9,1,1, 13.514, 10657.246, 196.700, 52618.280 20/06/26,17:41:04,11,12,1, 11.9,1,1, 13.514, 10657.260, 196.702, 52618.291 20/06/26,17:41:04,12,12,1, 11.9,1,1, 13.514, 10657.230, 196.710, 52618.288 20/06/26,17:41:04,13,12,1, 11.9,1,1, 13.514, 10657.234, 196.703, 52618.292 20/06/26,17:41:04,14,12,1, 11.9,1,1, 13.514, 10657.232, 196.718, 52618.288 20/06/26,17:41:04,15,12,1, 11.9,1,1, 13.514, 10657.262, 196.739, 52618.323 20/06/26,17:41:04,16,12,1, 11.9,1,1, 13.514, 10657.274, 196.725, 52618.336 20/06/26,17:41:04,17,12,1, 11.9,1,1, 13.514, 10657.242, 196.709, 52618.296 20/06/26,17:41:04,18,12,1, 11.9,1,1, 13.514, 10657.253, 196.713, 52618.307 20/06/26,17:41:04,19,12,1, 11.9,1,1, 13.514, 10657.255, 196.694, 52618.305 20/06/26,17:41:05,00,12,1, 11.9,1,1, 13.515, 10657.245, 196.680, 52618.285 20/06/26,17:41:05,01,12,1, 11.9,1,1, 13.515, 10657.268, 196.713, 52618.301 20/06/26,17:41:05,02,12,1, 11.9,1,1, 13.515, 10657.237, 196.706, 52618.311 20/06/26,17:41:05,03,12,1, 11.9,1,1, 13.515, 10657.257, 196.703, 52618.348 20/06/26,17:41:05,04,12,1, 11.9,1,1, 13.515, 10657.257, 196.737, 52618.311 20/06/26,17:41:05,05,12,1, 11.9,1,1, 13.515, 10657.245, 196.726, 52618.281 20/06/26,17:41:05,06,12,1, 11.9,1,1, 13.515, 10657.244, 196.727, 52618.303 20/06/26,17:41:05,07,12,1, 11.9,1,1, 13.515, 10657.277, 196.715, 52618.353 20/06/26,17:41:05,08,12,1, 11.9,1,1, 13.515, 10657.268, 196.717, 52618.325 20/06/26,17:41:05,09,12,1, 11.9,1,1, 13.515, 10657.262, 196.685, 52618.304 20/06/26,17:41:05,10,12,1, 11.9,1,1, 13.515, 10657.269, 196.717, 52618.300 20/06/26,17:41:05,11,12,1, 11.9,1,1, 13.515, 10657.269, 196.705, 52618.314 20/06/26,17:41:05,12,12,1, 11.9,1,1, 13.515, 10657.257, 196.721, 52618.321 20/06/26,17:41:05,13,12,1, 11.9,1,1, 13.515, 10657.279, 196.744, 52618.344 20/06/26,17:41:05,14,12,1, 11.9,1,1, 13.515, 10657.274, 196.707, 52618.339 20/06/26,17:41:05,15,12,1, 11.9,1,1, 13.515, 10657.244, 196.711, 52618.329 20/06/26,17:41:05,16,12,1, 11.9,1,1, 13.515, 10657.262, 196.721, 52618.320 20/06/26,17:41:05,17,12,1, 11.9,1,1, 13.515, 10657.266, 196.698, 52618.306 20/06/26,17:41:05,18,12,1, 11.9,1,1, 13.515, 10657.289, 196.697, 52618.288 20/06/26,17:41:05,19,12,1, 11.9,1,1, 13.515, 10657.245, 196.680, 52618.285 20/06/26,17:41:06,00,12,1, 11.8,1,1, 13.514, 10657.312, 196.681, 52618.320 20/06/26,17:41:06,01,12,1, 11.8,1,1, 13.514, 10657.272, 196.710, 52618.325 20/06/26,17:41:06,02,12,1, 11.8,1,1, 13.514, 10657.264, 196.718, 52618.285 20/06/26,17:41:06,03,12,1, 11.8,1,1, 13.514, 10657.286, 196.725, 52618.329 20/06/26,17:41:06,04,12,1, 11.8,1,1, 13.514, 10657.273, 196.693, 52618.339 20/06/26,17:41:06,05,12,1, 11.8,1,1, 13.514, 10657.296, 196.663, 52618.341 20/06/26,17:41:06,06,12,1, 11.8,1,1, 13.514, 10657.284, 196.671, 52618.286 20/06/26,17:41:06,07,12,1, 11.8,1,1, 13.514, 10657.315, 196.703, 52618.333 20/06/26,17:41:06,08,12,1, 11.8,1,1, 13.514, 10657.278, 196.697, 52618.265 20/06/26,17:41:06,09,12,1, 11.8,1,1, 13.514, 10657.267, 196.680, 52618.268 20/06/26,17:41:06,10,12,1, 11.8,1,1, 13.514, 10657.295, 196.667, 52618.280 20/06/26,17:41:06,11,12,1, 11.8,1,1, 13.514, 10657.255, 196.712, 52618.313 20/06/26,17:41:06,12,12,1, 11.8,1,1, 13.514, 10657.288, 196.703, 52618.357 20/06/26,17:41:06,13,12,1, 11.8,1,1, 13.514, 10657.317, 196.680, 52618.337 20/06/26,17:41:06,14,12,1, 11.8,1,1, 13.514, 10657.288, 196.702, 52618.345 20/06/26,17:41:06,15,12,1, 11.8,1,1, 13.514, 10657.310, 196.720, 52618.371 20/06/26,17:41:06,16,12,1, 11.8,1,1, 13.514, 10657.289, 196.662, 52618.328 20/06/26,17:41:06,17,12,1, 11.8,1,1, 13.514, 10657.280, 196.689, 52618.317 20/06/26,17:41:06,18,12,1, 11.8,1,1, 13.514, 10657.299, 196.694, 52618.314 20/06/26,17:41:06,19,12,1, 11.8,1,1, 13.514, 10657.320, 196.681, 52618.320 20/06/26,17:41:07,00,11,1, 11.8,1,1, 13.513, 10657.312, 196.713, 52618.291 20/06/26,17:41:07,01,11,1, 11.8,1,1, 13.513, 10657.288, 196.705, 52618.306 20/06/26,17:41:07,02,11,1, 11.8,1,1, 13.513, 10657.307, 196.679, 52618.285 20/06/26,17:41:07,03,11,1, 11.8,1,1, 13.513, 10657.304, 196.708, 52618.327 20/06/26,17:41:07,04,11,1, 11.8,1,1, 13.513, 10657.303, 196.678, 52618.289 20/06/26,17:41:07,05,11,1, 11.8,1,1, 13.513, 10657.321, 196.687, 52618.335 20/06/26,17:41:07,06,11,1, 11.8,1,1, 13.513, 10657.313, 196.718, 52618.345 20/06/26,17:41:07,07,11,1, 11.8,1,1, 13.513, 10657.298, 196.702, 52618.319 20/06/26,17:41:07,08,11,1, 11.8,1,1, 13.513, 10657.301, 196.665, 52618.288 20/06/26,17:41:07,09,11,1, 11.8,1,1, 13.513, 10657.314, 196.733, 52618.316 20/06/26,17:41:07,10,11,1, 11.8,1,1, 13.513, 10657.328, 196.720, 52618.305 20/06/26,17:41:07,11,11,1, 11.8,1,1, 13.513, 10657.321, 196.715, 52618.346 20/06/26,17:41:07,12,11,1, 11.8,1,1, 13.513, 10657.322, 196.687, 52618.338 20/06/26,17:41:07,13,11,1, 11.8,1,1, 13.513, 10657.311, 196.708, 52618.344 20/06/26,17:41:07,14,11,1, 11.8,1,1, 13.513, 10657.321, 196.692, 52618.340 20/06/26,17:41:07,15,11,1, 11.8,1,1, 13.513, 10657.346, 196.696, 52618.326 20/06/26,17:41:07,16,11,1, 11.8,1,1, 13.513, 10657.340, 196.714, 52618.320 20/06/26,17:41:07,17,11,1, 11.8,1,1, 13.513, 10657.309, 196.686, 52618.288 20/06/26,17:41:07,18,11,1, 11.8,1,1, 13.513, 10657.319, 196.713, 52618.337 20/06/26,17:41:07,19,11,1, 11.8,1,1, 13.513, 10657.312, 196.713, 52618.291 20/06/26,17:41:08,00,12,1, 11.9,1,1, 13.512, 10657.337, 196.705, 52618.326 20/06/26,17:41:08,01,12,1, 11.9,1,1, 13.512, 10657.343, 196.713, 52618.298 20/06/26,17:41:08,02,12,1, 11.9,1,1, 13.512, 10657.346, 196.686, 52618.322 20/06/26,17:41:08,03,12,1, 11.9,1,1, 13.512, 10657.337, 196.704, 52618.366 20/06/26,17:41:08,04,12,1, 11.9,1,1, 13.512, 10657.319, 196.676, 52618.331 20/06/26,17:41:08,05,12,1, 11.9,1,1, 13.512, 10657.366, 196.666, 52618.330 20/06/26,17:41:08,06,12,1, 11.9,1,1, 13.512, 10657.343, 196.671, 52618.326 20/06/26,17:41:08,07,12,1, 11.9,1,1, 13.512, 10657.339, 196.682, 52618.348 20/06/26,17:41:08,08,12,1, 11.9,1,1, 13.512, 10657.354, 196.690, 52618.327 20/06/26,17:41:08,09,12,1, 11.9,1,1, 13.512, 10657.325, 196.692, 52618.371 20/06/26,17:41:08,10,12,1, 11.9,1,1, 13.512, 10657.371, 196.682, 52618.270 20/06/26,17:41:08,11,12,1, 11.9,1,1, 13.512, 10657.337, 196.710, 52618.380 20/06/26,17:41:08,12,12,1, 11.9,1,1, 13.512, 10657.339, 196.696, 52618.377 20/06/26,17:41:08,13,12,1, 11.9,1,1, 13.512, 10657.322, 196.674, 52618.349 20/06/26,17:41:08,14,12,1, 11.9,1,1, 13.512, 10657.353, 196.686, 52618.373 20/06/26,17:41:08,15,12,1, 11.9,1,1, 13.512, 10657.368, 196.672, 52618.333 20/06/26,17:41:08,16,12,1, 11.9,1,1, 13.512, 10657.348, 196.693, 52618.291 20/06/26,17:41:08,17,12,1, 11.9,1,1, 13.512, 10657.360, 196.721, 52618.347 20/06/26,17:41:08,18,12,1, 11.9,1,1, 13.512, 10657.356, 196.688, 52618.319 20/06/26,17:41:08,19,12,1, 11.9,1,1, 13.512, 10657.344, 196.705, 52618.326 20/06/26,17:41:09,00,11,1, 11.9,1,1, 13.514, 10657.387, 196.678, 52618.358 20/06/26,17:41:09,01,11,1, 11.9,1,1, 13.514, 10657.357, 196.705, 52618.353 20/06/26,17:41:09,02,11,1, 11.9,1,1, 13.514, 10657.337, 196.690, 52618.352 20/06/26,17:41:09,03,11,1, 11.9,1,1, 13.514, 10657.349, 196.670, 52618.316 20/06/26,17:41:09,04,11,1, 11.9,1,1, 13.514, 10657.347, 196.693, 52618.324 20/06/26,17:41:09,05,11,1, 11.9,1,1, 13.514, 10657.354, 196.670, 52618.298 20/06/26,17:41:09,06,11,1, 11.9,1,1, 13.514, 10657.355, 196.688, 52618.340 20/06/26,17:41:09,07,11,1, 11.9,1,1, 13.514, 10657.358, 196.666, 52618.345 20/06/26,17:41:09,08,11,1, 11.9,1,1, 13.514, 10657.375, 196.715, 52618.387 20/06/26,17:41:09,09,11,1, 11.9,1,1, 13.514, 10657.374, 196.687, 52618.357 20/06/26,17:41:09,10,11,1, 11.9,1,1, 13.514, 10657.375, 196.671, 52618.323 20/06/26,17:41:09,11,11,1, 11.9,1,1, 13.514, 10657.371, 196.694, 52618.355 20/06/26,17:41:09,12,11,1, 11.9,1,1, 13.514, 10657.389, 196.653, 52618.368 20/06/26,17:41:09,13,11,1, 11.9,1,1, 13.514, 10657.374, 196.674, 52618.363 20/06/26,17:41:09,14,11,1, 11.9,1,1, 13.514, 10657.391, 196.678, 52618.374 20/06/26,17:41:09,15,11,1, 11.9,1,1, 13.514, 10657.382, 196.666, 52618.344 20/06/26,17:41:09,16,11,1, 11.9,1,1, 13.514, 10657.379, 196.693, 52618.400 20/06/26,17:41:09,17,11,1, 11.9,1,1, 13.514, 10657.391, 196.680, 52618.398 20/06/26,17:41:09,18,11,1, 11.9,1,1, 13.514, 10657.405, 196.693, 52618.362 20/06/26,17:41:09,19,11,1, 11.9,1,1, 13.514, 10657.395, 196.678, 52618.358 20/06/26,17:41:10,00,11,1, 11.8,1,1, 13.514, 10657.387, 196.658, 52618.348 20/06/26,17:41:10,01,11,1, 11.8,1,1, 13.514, 10657.391, 196.655, 52618.382 20/06/26,17:41:10,02,11,1, 11.8,1,1, 13.514, 10657.392, 196.676, 52618.383 20/06/26,17:41:10,03,11,1, 11.8,1,1, 13.514, 10657.374, 196.667, 52618.342 20/06/26,17:41:10,04,11,1, 11.8,1,1, 13.514, 10657.391, 196.666, 52618.281 20/06/26,17:41:10,05,11,1, 11.8,1,1, 13.514, 10657.397, 196.684, 52618.374 20/06/26,17:41:10,06,11,1, 11.8,1,1, 13.514, 10657.372, 196.685, 52618.354 20/06/26,17:41:10,07,11,1, 11.8,1,1, 13.514, 10657.406, 196.662, 52618.361 20/06/26,17:41:10,08,11,1, 11.8,1,1, 13.514, 10657.402, 196.641, 52618.353 20/06/26,17:41:10,09,11,1, 11.8,1,1, 13.514, 10657.377, 196.676, 52618.361 20/06/26,17:41:10,10,11,1, 11.8,1,1, 13.514, 10657.387, 196.633, 52618.329 20/06/26,17:41:10,11,11,1, 11.8,1,1, 13.514, 10657.401, 196.676, 52618.329 20/06/26,17:41:10,12,11,1, 11.8,1,1, 13.514, 10657.395, 196.654, 52618.360 20/06/26,17:41:10,13,11,1, 11.8,1,1, 13.514, 10657.386, 196.667, 52618.335 20/06/26,17:41:10,14,11,1, 11.8,1,1, 13.514, 10657.403, 196.684, 52618.353 20/06/26,17:41:10,15,11,1, 11.8,1,1, 13.514, 10657.374, 196.666, 52618.363 20/06/26,17:41:10,16,11,1, 11.8,1,1, 13.514, 10657.394, 196.663, 52618.349 20/06/26,17:41:10,17,11,1, 11.8,1,1, 13.514, 10657.396, 196.660, 52618.374 20/06/26,17:41:10,18,11,1, 11.8,1,1, 13.514, 10657.377, 196.683, 52618.358 20/06/26,17:41:10,19,11,1, 11.8,1,1, 13.514, 10657.390, 196.658, 52618.348 20/06/26,17:41:11,00,11,1, 11.9,1,1, 13.518, 10657.395, 196.648, 52618.315 20/06/26,17:41:11,01,11,1, 11.9,1,1, 13.518, 10657.404, 196.658, 52618.359 20/06/26,17:41:11,02,11,1, 11.9,1,1, 13.518, 10657.401, 196.654, 52618.292 20/06/26,17:41:11,03,11,1, 11.9,1,1, 13.518, 10657.418, 196.648, 52618.384 20/06/26,17:41:11,04,11,1, 11.9,1,1, 13.518, 10657.417, 196.699, 52618.327 20/06/26,17:41:11,05,11,1, 11.9,1,1, 13.518, 10657.404, 196.658, 52618.341 20/06/26,17:41:11,06,11,1, 11.9,1,1, 13.518, 10657.408, 196.662, 52618.320 20/06/26,17:41:11,07,11,1, 11.9,1,1, 13.518, 10657.409, 196.672, 52618.363 20/06/26,17:41:11,08,11,1, 11.9,1,1, 13.518, 10657.406, 196.639, 52618.365 20/06/26,17:41:11,09,11,1, 11.9,1,1, 13.518, 10657.409, 196.630, 52618.328 20/06/26,17:41:11,10,11,1, 11.9,1,1, 13.518, 10657.398, 196.624, 52618.318 20/06/26,17:41:11,11,11,1, 11.9,1,1, 13.518, 10657.396, 196.665, 52618.318 20/06/26,17:41:11,12,11,1, 11.9,1,1, 13.518, 10657.441, 196.661, 52618.313 20/06/26,17:41:11,13,11,1, 11.9,1,1, 13.518, 10657.416, 196.676, 52618.311 20/06/26,17:41:11,14,11,1, 11.9,1,1, 13.518, 10657.423, 196.664, 52618.322 20/06/26,17:41:11,15,11,1, 11.9,1,1, 13.518, 10657.446, 196.663, 52618.310 20/06/26,17:41:11,16,11,1, 11.9,1,1, 13.518, 10657.432, 196.678, 52618.320 20/06/26,17:41:11,17,11,1, 11.9,1,1, 13.518, 10657.404, 196.665, 52618.322 20/06/26,17:41:11,18,11,1, 11.9,1,1, 13.518, 10657.423, 196.683, 52618.328 20/06/26,17:41:11,19,11,1, 11.9,1,1, 13.518, 10657.398, 196.648, 52618.315 20/06/26,17:41:12,00,12,1, 11.8,1,1, 13.511, 10657.420, 196.670, 52618.372 20/06/26,17:41:12,01,12,1, 11.8,1,1, 13.511, 10657.422, 196.663, 52618.327 20/06/26,17:41:12,02,12,1, 11.8,1,1, 13.511, 10657.403, 196.657, 52618.318 20/06/26,17:41:12,03,12,1, 11.8,1,1, 13.511, 10657.417, 196.679, 52618.346 20/06/26,17:41:12,04,12,1, 11.8,1,1, 13.511, 10657.429, 196.640, 52618.315 20/06/26,17:41:12,05,12,1, 11.8,1,1, 13.511, 10657.426, 196.664, 52618.341 20/06/26,17:41:12,06,12,1, 11.8,1,1, 13.511, 10657.407, 196.652, 52618.375 20/06/26,17:41:12,07,12,1, 11.8,1,1, 13.511, 10657.447, 196.666, 52618.357 20/06/26,17:41:12,08,12,1, 11.8,1,1, 13.511, 10657.415, 196.638, 52618.358 20/06/26,17:41:12,09,12,1, 11.8,1,1, 13.511, 10657.420, 196.660, 52618.364 20/06/26,17:41:12,10,12,1, 11.8,1,1, 13.511, 10657.397, 196.656, 52618.352 20/06/26,17:41:12,11,12,1, 11.8,1,1, 13.511, 10657.418, 196.642, 52618.339 20/06/26,17:41:12,12,12,1, 11.8,1,1, 13.511, 10657.434, 196.668, 52618.364 20/06/26,17:41:12,13,12,1, 11.8,1,1, 13.511, 10657.435, 196.647, 52618.353 20/06/26,17:41:12,14,12,1, 11.8,1,1, 13.511, 10657.443, 196.649, 52618.347 20/06/26,17:41:12,15,12,1, 11.8,1,1, 13.511, 10657.445, 196.656, 52618.314 20/06/26,17:41:12,16,12,1, 11.8,1,1, 13.511, 10657.423, 196.667, 52618.330 20/06/26,17:41:12,17,12,1, 11.8,1,1, 13.511, 10657.426, 196.650, 52618.325 20/06/26,17:41:12,18,12,1, 11.8,1,1, 13.511, 10657.421, 196.664, 52618.358 20/06/26,17:41:12,19,12,1, 11.8,1,1, 13.511, 10657.422, 196.670, 52618.372 20/06/26,17:41:13,00,12,1, 11.9,1,1, 13.512, 10657.454, 196.666, 52618.341 20/06/26,17:41:13,01,12,1, 11.9,1,1, 13.512, 10657.459, 196.666, 52618.354 20/06/26,17:41:13,02,12,1, 11.9,1,1, 13.512, 10657.431, 196.670, 52618.344 20/06/26,17:41:13,03,12,1, 11.9,1,1, 13.512, 10657.423, 196.643, 52618.298 20/06/26,17:41:13,04,12,1, 11.9,1,1, 13.512, 10657.448, 196.654, 52618.290 20/06/26,17:41:13,05,12,1, 11.9,1,1, 13.512, 10657.448, 196.631, 52618.321 20/06/26,17:41:13,06,12,1, 11.9,1,1, 13.512, 10657.445, 196.647, 52618.326 20/06/26,17:41:13,07,12,1, 11.9,1,1, 13.512, 10657.425, 196.642, 52618.320 20/06/26,17:41:13,08,12,1, 11.9,1,1, 13.512, 10657.398, 196.652, 52618.331 20/06/26,17:41:13,09,12,1, 11.9,1,1, 13.512, 10657.409, 196.639, 52618.314 20/06/26,17:41:13,10,12,1, 11.9,1,1, 13.512, 10657.444, 196.650, 52618.308 20/06/26,17:41:13,11,12,1, 11.9,1,1, 13.512, 10657.442, 196.650, 52618.348 20/06/26,17:41:13,12,12,1, 11.9,1,1, 13.512, 10657.455, 196.638, 52618.305 20/06/26,17:41:13,13,12,1, 11.9,1,1, 13.512, 10657.435, 196.627, 52618.315 20/06/26,17:41:13,14,12,1, 11.9,1,1, 13.512, 10657.442, 196.640, 52618.326 20/06/26,17:41:13,15,12,1, 11.9,1,1, 13.512, 10657.448, 196.632, 52618.287 20/06/26,17:41:13,16,12,1, 11.9,1,1, 13.512, 10657.445, 196.653, 52618.286 20/06/26,17:41:13,17,12,1, 11.9,1,1, 13.512, 10657.450, 196.643, 52618.307 20/06/26,17:41:13,18,12,1, 11.9,1,1, 13.512, 10657.459, 196.636, 52618.334 20/06/26,17:41:13,19,12,1, 11.9,1,1, 13.512, 10657.461, 196.666, 52618.341 20/06/26,17:41:14,00,12,1, 11.9,1,1, 13.515, 10657.479, 196.610, 52618.315 20/06/26,17:41:14,01,12,1, 11.9,1,1, 13.515, 10657.443, 196.619, 52618.310 20/06/26,17:41:14,02,12,1, 11.9,1,1, 13.515, 10657.484, 196.633, 52618.310 20/06/26,17:41:14,03,12,1, 11.9,1,1, 13.515, 10657.471, 196.637, 52618.324 20/06/26,17:41:14,04,12,1, 11.9,1,1, 13.515, 10657.463, 196.628, 52618.261 20/06/26,17:41:14,05,12,1, 11.9,1,1, 13.515, 10657.475, 196.644, 52618.313 20/06/26,17:41:14,06,12,1, 11.9,1,1, 13.515, 10657.469, 196.608, 52618.293 20/06/26,17:41:14,07,12,1, 11.9,1,1, 13.515, 10657.486, 196.625, 52618.310 20/06/26,17:41:14,08,12,1, 11.9,1,1, 13.515, 10657.491, 196.648, 52618.313 20/06/26,17:41:14,09,12,1, 11.9,1,1, 13.515, 10657.463, 196.642, 52618.307 20/06/26,17:41:14,10,12,1, 11.9,1,1, 13.515, 10657.455, 196.650, 52618.325 20/06/26,17:41:14,11,12,1, 11.9,1,1, 13.515, 10657.470, 196.647, 52618.289 20/06/26,17:41:14,12,12,1, 11.9,1,1, 13.515, 10657.463, 196.651, 52618.306 20/06/26,17:41:14,13,12,1, 11.9,1,1, 13.515, 10657.458, 196.633, 52618.277 20/06/26,17:41:14,14,12,1, 11.9,1,1, 13.515, 10657.491, 196.645, 52618.303 20/06/26,17:41:14,15,12,1, 11.9,1,1, 13.515, 10657.485, 196.628, 52618.305 20/06/26,17:41:14,16,12,1, 11.9,1,1, 13.515, 10657.483, 196.630, 52618.294 20/06/26,17:41:14,17,12,1, 11.9,1,1, 13.515, 10657.465, 196.619, 52618.326 20/06/26,17:41:14,18,12,1, 11.9,1,1, 13.515, 10657.502, 196.648, 52618.305 20/06/26,17:41:14,19,12,1, 11.9,1,1, 13.515, 10657.485, 196.610, 52618.315 20/06/26,17:41:15,00,12,1, 11.9,1,1, 13.514, 10657.504, 196.646, 52618.350 20/06/26,17:41:15,01,12,1, 11.9,1,1, 13.514, 10657.488, 196.636, 52618.324 20/06/26,17:41:15,02,12,1, 11.9,1,1, 13.514, 10657.500, 196.661, 52618.321 20/06/26,17:41:15,03,12,1, 11.9,1,1, 13.514, 10657.485, 196.642, 52618.325 20/06/26,17:41:15,04,12,1, 11.9,1,1, 13.514, 10657.493, 196.633, 52618.289 20/06/26,17:41:15,05,12,1, 11.9,1,1, 13.514, 10657.477, 196.635, 52618.315 20/06/26,17:41:15,06,12,1, 11.9,1,1, 13.514, 10657.486, 196.640, 52618.304 20/06/26,17:41:15,07,12,1, 11.9,1,1, 13.514, 10657.493, 196.621, 52618.329 20/06/26,17:41:15,08,12,1, 11.9,1,1, 13.514, 10657.471, 196.628, 52618.318 20/06/26,17:41:15,09,12,1, 11.9,1,1, 13.514, 10657.505, 196.653, 52618.312 20/06/26,17:41:15,10,12,1, 11.9,1,1, 13.514, 10657.506, 196.656, 52618.363 20/06/26,17:41:15,11,12,1, 11.9,1,1, 13.514, 10657.499, 196.641, 52618.359 20/06/26,17:41:15,12,12,1, 11.9,1,1, 13.514, 10657.491, 196.642, 52618.348 20/06/26,17:41:15,13,12,1, 11.9,1,1, 13.514, 10657.482, 196.622, 52618.284 20/06/26,17:41:15,14,12,1, 11.9,1,1, 13.514, 10657.486, 196.634, 52618.317 20/06/26,17:41:15,15,12,1, 11.9,1,1, 13.514, 10657.498, 196.623, 52618.323 20/06/26,17:41:15,16,12,1, 11.9,1,1, 13.514, 10657.513, 196.641, 52618.308 20/06/26,17:41:15,17,12,1, 11.9,1,1, 13.514, 10657.509, 196.631, 52618.331 20/06/26,17:41:15,18,12,1, 11.9,1,1, 13.514, 10657.496, 196.645, 52618.332 20/06/26,17:41:15,19,12,1, 11.9,1,1, 13.514, 10657.511, 196.646, 52618.350 20/06/26,17:41:16,00,10,1, 11.8,1,1, 13.513, 10657.520, 196.635, 52618.387 20/06/26,17:41:16,01,10,1, 11.8,1,1, 13.513, 10657.484, 196.647, 52618.336 20/06/26,17:41:16,02,10,1, 11.8,1,1, 13.513, 10657.513, 196.634, 52618.261 20/06/26,17:41:16,03,10,1, 11.8,1,1, 13.513, 10657.502, 196.613, 52618.323 20/06/26,17:41:16,04,10,1, 11.8,1,1, 13.513, 10657.513, 196.630, 52618.309 20/06/26,17:41:16,05,10,1, 11.8,1,1, 13.513, 10657.502, 196.640, 52618.303 20/06/26,17:41:16,06,10,1, 11.8,1,1, 13.513, 10657.499, 196.662, 52618.298 20/06/26,17:41:16,07,10,1, 11.8,1,1, 13.513, 10657.515, 196.618, 52618.354 20/06/26,17:41:16,08,10,1, 11.8,1,1, 13.513, 10657.526, 196.629, 52618.369 20/06/26,17:41:16,09,10,1, 11.8,1,1, 13.513, 10657.500, 196.630, 52618.363 20/06/26,17:41:16,10,10,1, 11.8,1,1, 13.513, 10657.533, 196.619, 52618.354 20/06/26,17:41:16,11,10,1, 11.8,1,1, 13.513, 10657.511, 196.614, 52618.383 20/06/26,17:41:16,12,10,1, 11.8,1,1, 13.513, 10657.507, 196.601, 52618.307 20/06/26,17:41:16,13,10,1, 11.8,1,1, 13.513, 10657.515, 196.594, 52618.338 20/06/26,17:41:16,14,10,1, 11.8,1,1, 13.513, 10657.525, 196.567, 52618.318 20/06/26,17:41:16,15,10,1, 11.8,1,1, 13.513, 10657.523, 196.597, 52618.326 20/06/26,17:41:16,16,10,1, 11.8,1,1, 13.513, 10657.534, 196.629, 52618.383 20/06/26,17:41:16,17,10,1, 11.8,1,1, 13.513, 10657.525, 196.635, 52618.371 20/06/26,17:41:16,18,10,1, 11.8,1,1, 13.513, 10657.518, 196.629, 52618.406 20/06/26,17:41:16,19,10,1, 11.8,1,1, 13.513, 10657.525, 196.635, 52618.387 20/06/26,17:41:17,00,10,1, 11.8,1,1, 13.510, 10657.520, 196.610, 52618.314 20/06/26,17:41:17,01,10,1, 11.8,1,1, 13.510, 10657.529, 196.644, 52618.367 20/06/26,17:41:17,02,10,1, 11.8,1,1, 13.510, 10657.548, 196.626, 52618.354 20/06/26,17:41:17,03,10,1, 11.8,1,1, 13.510, 10657.506, 196.594, 52618.348 20/06/26,17:41:17,04,10,1, 11.8,1,1, 13.510, 10657.535, 196.608, 52618.323 20/06/26,17:41:17,05,10,1, 11.8,1,1, 13.510, 10657.522, 196.601, 52618.332 20/06/26,17:41:17,06,10,1, 11.8,1,1, 13.510, 10657.556, 196.627, 52618.323 20/06/26,17:41:17,07,10,1, 11.8,1,1, 13.510, 10657.543, 196.628, 52618.336 20/06/26,17:41:17,08,10,1, 11.8,1,1, 13.510, 10657.517, 196.583, 52618.341 20/06/26,17:41:17,09,10,1, 11.8,1,1, 13.510, 10657.535, 196.600, 52618.339 20/06/26,17:41:17,10,10,1, 11.8,1,1, 13.510, 10657.537, 196.585, 52618.310 20/06/26,17:41:17,11,10,1, 11.8,1,1, 13.510, 10657.552, 196.623, 52618.375 20/06/26,17:41:17,12,10,1, 11.8,1,1, 13.510, 10657.543, 196.636, 52618.355 20/06/26,17:41:17,13,10,1, 11.8,1,1, 13.510, 10657.529, 196.647, 52618.631 20/06/26,17:41:17,14,10,1, 11.8,1,1, 13.510, 10657.591, 196.625, 52618.273 20/06/26,17:41:17,15,10,1, 11.8,1,1, 13.510, 10657.533, 196.616, 52618.278 20/06/26,17:41:17,16,10,1, 11.8,1,1, 13.510, 10657.544, 196.635, 52618.293 20/06/26,17:41:17,17,10,1, 11.8,1,1, 13.510, 10657.552, 196.634, 52618.346 20/06/26,17:41:17,18,10,1, 11.8,1,1, 13.510, 10657.552, 196.629, 52618.357 20/06/26,17:41:17,19,10,1, 11.8,1,1, 13.510, 10657.526, 196.610, 52618.314 20/06/26,17:41:18,00,10,1, 11.9,1,1, 13.511, 10657.570, 196.612, 52618.327 20/06/26,17:41:18,01,10,1, 11.9,1,1, 13.511, 10657.504, 196.610, 52618.316 20/06/26,17:41:18,02,10,1, 11.9,1,1, 13.511, 10657.538, 196.616, 52618.355 20/06/26,17:41:18,03,10,1, 11.9,1,1, 13.511, 10657.538, 196.637, 52618.337 20/06/26,17:41:18,04,10,1, 11.9,1,1, 13.511, 10657.559, 196.627, 52618.375 20/06/26,17:41:18,05,10,1, 11.9,1,1, 13.511, 10657.535, 196.625, 52618.334 20/06/26,17:41:18,06,10,1, 11.9,1,1, 13.511, 10657.536, 196.632, 52618.383 20/06/26,17:41:18,07,10,1, 11.9,1,1, 13.511, 10657.590, 196.627, 52618.344 20/06/26,17:41:18,08,10,1, 11.9,1,1, 13.511, 10657.561, 196.622, 52618.350 20/06/26,17:41:18,09,10,1, 11.9,1,1, 13.511, 10657.539, 196.616, 52618.319 20/06/26,17:41:18,10,10,1, 11.9,1,1, 13.511, 10657.540, 196.606, 52618.292 20/06/26,17:41:18,11,10,1, 11.9,1,1, 13.511, 10657.528, 196.617, 52618.326 20/06/26,17:41:18,12,10,1, 11.9,1,1, 13.511, 10657.552, 196.631, 52618.325 20/06/26,17:41:18,13,10,1, 11.9,1,1, 13.511, 10657.590, 196.597, 52618.361 20/06/26,17:41:18,14,10,1, 11.9,1,1, 13.511, 10657.553, 196.603, 52618.329 20/06/26,17:41:18,15,10,1, 11.9,1,1, 13.511, 10657.541, 196.631, 52618.326 20/06/26,17:41:18,16,10,1, 11.9,1,1, 13.511, 10657.563, 196.612, 52618.330 20/06/26,17:41:18,17,10,1, 11.9,1,1, 13.511, 10657.568, 196.597, 52618.321 20/06/26,17:41:18,18,10,1, 11.9,1,1, 13.511, 10657.557, 196.607, 52618.321 20/06/26,17:41:18,19,10,1, 11.9,1,1, 13.511, 10657.578, 196.612, 52618.327 20/06/26,17:41:19,00,11,1, 11.9,1,1, 13.512, 10657.562, 196.592, 52618.336 20/06/26,17:41:19,01,11,1, 11.9,1,1, 13.512, 10657.580, 196.622, 52618.319 20/06/26,17:41:19,02,11,1, 11.9,1,1, 13.512, 10657.563, 196.601, 52618.385 20/06/26,17:41:19,03,11,1, 11.9,1,1, 13.512, 10657.571, 196.639, 52618.325 20/06/26,17:41:19,04,11,1, 11.9,1,1, 13.512, 10657.574, 196.659, 52618.387 20/06/26,17:41:19,05,11,1, 11.9,1,1, 13.512, 10657.563, 196.619, 52618.358 20/06/26,17:41:19,06,11,1, 11.9,1,1, 13.512, 10657.579, 196.641, 52618.384 20/06/26,17:41:19,07,11,1, 11.9,1,1, 13.512, 10657.572, 196.613, 52618.323 20/06/26,17:41:19,08,11,1, 11.9,1,1, 13.512, 10657.551, 196.574, 52618.343 20/06/26,17:41:19,09,11,1, 11.9,1,1, 13.512, 10657.568, 196.573, 52618.340 20/06/26,17:41:19,10,11,1, 11.9,1,1, 13.512, 10657.572, 196.601, 52618.364 20/06/26,17:41:19,11,11,1, 11.9,1,1, 13.512, 10657.551, 196.618, 52618.359 20/06/26,17:41:19,12,11,1, 11.9,1,1, 13.512, 10657.558, 196.610, 52618.350 20/06/26,17:41:19,13,11,1, 11.9,1,1, 13.512, 10657.593, 196.619, 52618.385 20/06/26,17:41:19,14,11,1, 11.9,1,1, 13.512, 10657.579, 196.611, 52618.403 20/06/26,17:41:19,15,11,1, 11.9,1,1, 13.512, 10657.568, 196.605, 52618.388 20/06/26,17:41:19,16,11,1, 11.9,1,1, 13.512, 10657.545, 196.597, 52618.369 20/06/26,17:41:19,17,11,1, 11.9,1,1, 13.512, 10657.588, 196.619, 52618.393 20/06/26,17:41:19,18,11,1, 11.9,1,1, 13.512, 10657.542, 196.586, 52618.335 20/06/26,17:41:19,19,11,1, 11.9,1,1, 13.512, 10657.565, 196.592, 52618.336 20/06/26,17:41:20,00,11,1, 11.9,1,1, 13.514, 10657.604, 196.601, 52618.356 20/06/26,17:41:20,01,11,1, 11.9,1,1, 13.514, 10657.568, 196.611, 52618.349 20/06/26,17:41:20,02,11,1, 11.9,1,1, 13.514, 10657.570, 196.601, 52618.331 20/06/26,17:41:20,03,11,1, 11.9,1,1, 13.514, 10657.576, 196.618, 52618.351 20/06/26,17:41:20,04,11,1, 11.9,1,1, 13.514, 10657.557, 196.600, 52618.339 20/06/26,17:41:20,05,11,1, 11.9,1,1, 13.514, 10657.563, 196.611, 52618.307 20/06/26,17:41:20,06,11,1, 11.9,1,1, 13.514, 10657.581, 196.588, 52618.323 20/06/26,17:41:20,07,11,1, 11.9,1,1, 13.514, 10657.602, 196.617, 52618.319 20/06/26,17:41:20,08,11,1, 11.9,1,1, 13.514, 10657.563, 196.611, 52618.326 20/06/26,17:41:20,09,11,1, 11.9,1,1, 13.514, 10657.591, 196.608, 52618.324 20/06/26,17:41:20,10,11,1, 11.9,1,1, 13.514, 10657.583, 196.602, 52618.310 20/06/26,17:41:20,11,11,1, 11.9,1,1, 13.514, 10657.593, 196.590, 52618.327 20/06/26,17:41:20,12,11,1, 11.9,1,1, 13.514, 10657.608, 196.604, 52618.335 20/06/26,17:41:20,13,11,1, 11.9,1,1, 13.514, 10657.603, 196.608, 52618.354 20/06/26,17:41:20,14,11,1, 11.9,1,1, 13.514, 10657.595, 196.573, 52618.352 20/06/26,17:41:20,15,11,1, 11.9,1,1, 13.514, 10657.620, 196.584, 52618.353 20/06/26,17:41:20,16,11,1, 11.9,1,1, 13.514, 10657.611, 196.605, 52618.329 20/06/26,17:41:20,17,11,1, 11.9,1,1, 13.514, 10657.592, 196.578, 52618.313 20/06/26,17:41:20,18,11,1, 11.9,1,1, 13.514, 10657.629, 196.595, 52618.340 20/06/26,17:41:20,19,11,1, 11.9,1,1, 13.514, 10657.611, 196.601, 52618.356 20/06/26,17:41:21,00,10,1, 11.9,1,1, 13.513, 10657.612, 196.568, 52618.340 20/06/26,17:41:21,01,10,1, 11.9,1,1, 13.513, 10657.614, 196.586, 52618.342 20/06/26,17:41:21,02,10,1, 11.9,1,1, 13.513, 10657.606, 196.590, 52618.347 20/06/26,17:41:21,03,10,1, 11.9,1,1, 13.513, 10657.635, 196.585, 52618.345 20/06/26,17:41:21,04,10,1, 11.9,1,1, 13.513, 10657.609, 196.583, 52618.369 20/06/26,17:41:21,05,10,1, 11.9,1,1, 13.513, 10657.594, 196.582, 52618.350 20/06/26,17:41:21,06,10,1, 11.9,1,1, 13.513, 10657.563, 196.557, 52618.323 20/06/26,17:41:21,07,10,1, 11.9,1,1, 13.513, 10657.564, 196.602, 52618.332 20/06/26,17:41:21,08,10,1, 11.9,1,1, 13.513, 10657.587, 196.580, 52618.325 20/06/26,17:41:21,09,10,1, 11.9,1,1, 13.513, 10657.619, 196.598, 52618.349 20/06/26,17:41:21,10,10,1, 11.9,1,1, 13.513, 10657.628, 196.581, 52618.341 20/06/26,17:41:21,11,10,1, 11.9,1,1, 13.513, 10657.605, 196.552, 52618.342 20/06/26,17:41:21,12,10,1, 11.9,1,1, 13.513, 10657.606, 196.570, 52618.312 20/06/26,17:41:21,13,10,1, 11.9,1,1, 13.513, 10657.630, 196.580, 52618.314 20/06/26,17:41:21,14,10,1, 11.9,1,1, 13.513, 10657.623, 196.591, 52618.311 20/06/26,17:41:21,15,10,1, 11.9,1,1, 13.513, 10657.604, 196.608, 52618.324 20/06/26,17:41:21,16,10,1, 11.9,1,1, 13.513, 10657.613, 196.582, 52618.301 20/06/26,17:41:21,17,10,1, 11.9,1,1, 13.513, 10657.625, 196.600, 52618.300 20/06/26,17:41:21,18,10,1, 11.9,1,1, 13.513, 10657.601, 196.592, 52618.327 20/06/26,17:41:21,19,10,1, 11.9,1,1, 13.513, 10657.616, 196.568, 52618.340 20/06/26,17:41:22,00,12,1, 11.9,1,1, 13.510, 10657.612, 196.596, 52618.336 20/06/26,17:41:22,01,12,1, 11.9,1,1, 13.510, 10657.600, 196.586, 52618.346 20/06/26,17:41:22,02,12,1, 11.9,1,1, 13.510, 10657.630, 196.568, 52618.333 20/06/26,17:41:22,03,12,1, 11.9,1,1, 13.510, 10657.596, 196.592, 52618.353 20/06/26,17:41:22,04,12,1, 11.9,1,1, 13.510, 10657.586, 196.579, 52618.325 20/06/26,17:41:22,05,12,1, 11.9,1,1, 13.510, 10657.601, 196.595, 52618.335 20/06/26,17:41:22,06,12,1, 11.9,1,1, 13.510, 10657.610, 196.586, 52618.348 20/06/26,17:41:22,07,12,1, 11.9,1,1, 13.510, 10657.631, 196.585, 52618.359 20/06/26,17:41:22,08,12,1, 11.9,1,1, 13.510, 10657.606, 196.588, 52618.341 20/06/26,17:41:22,09,12,1, 11.9,1,1, 13.510, 10657.631, 196.578, 52618.362 20/06/26,17:41:22,10,12,1, 11.9,1,1, 13.510, 10657.625, 196.578, 52618.342 20/06/26,17:41:22,11,12,1, 11.9,1,1, 13.510, 10657.622, 196.562, 52618.329 20/06/26,17:41:22,12,12,1, 11.9,1,1, 13.510, 10657.621, 196.572, 52618.347 20/06/26,17:41:22,13,12,1, 11.9,1,1, 13.510, 10657.614, 196.561, 52618.364 20/06/26,17:41:22,14,12,1, 11.9,1,1, 13.510, 10657.644, 196.594, 52618.328 20/06/26,17:41:22,15,12,1, 11.9,1,1, 13.510, 10657.628, 196.577, 52618.318 20/06/26,17:41:22,16,12,1, 11.9,1,1, 13.510, 10657.647, 196.576, 52618.360 20/06/26,17:41:22,17,12,1, 11.9,1,1, 13.510, 10657.636, 196.591, 52618.343 20/06/26,17:41:22,18,12,1, 11.9,1,1, 13.510, 10657.622, 196.573, 52618.305 20/06/26,17:41:22,19,12,1, 11.9,1,1, 13.510, 10657.613, 196.596, 52618.336 20/06/26,17:41:23,00,12,1, 11.9,1,1, 13.513, 10657.604, 196.542, 52618.283 20/06/26,17:41:23,01,12,1, 11.9,1,1, 13.513, 10657.649, 196.532, 52618.331 20/06/26,17:41:23,02,12,1, 11.9,1,1, 13.513, 10657.618, 196.539, 52618.322 20/06/26,17:41:23,03,12,1, 11.9,1,1, 13.513, 10657.627, 196.559, 52618.309 20/06/26,17:41:23,04,12,1, 11.9,1,1, 13.513, 10657.633, 196.559, 52618.350 20/06/26,17:41:23,05,12,1, 11.9,1,1, 13.513, 10657.615, 196.566, 52618.358 20/06/26,17:41:23,06,12,1, 11.9,1,1, 13.513, 10657.657, 196.588, 52618.348 20/06/26,17:41:23,07,12,1, 11.9,1,1, 13.513, 10657.631, 196.546, 52618.319 20/06/26,17:41:23,08,12,1, 11.9,1,1, 13.513, 10657.646, 196.555, 52618.329 20/06/26,17:41:23,09,12,1, 11.9,1,1, 13.513, 10657.602, 196.565, 52618.307 20/06/26,17:41:23,10,12,1, 11.9,1,1, 13.513, 10657.639, 196.559, 52618.308 20/06/26,17:41:23,11,12,1, 11.9,1,1, 13.513, 10657.634, 196.513, 52618.303 20/06/26,17:41:23,12,12,1, 11.9,1,1, 13.513, 10657.632, 196.561, 52618.314 20/06/26,17:41:23,13,12,1, 11.9,1,1, 13.513, 10657.634, 196.564, 52618.314 20/06/26,17:41:23,14,12,1, 11.9,1,1, 13.513, 10657.637, 196.558, 52618.348 20/06/26,17:41:23,15,12,1, 11.9,1,1, 13.513, 10657.620, 196.565, 52618.320 20/06/26,17:41:23,16,12,1, 11.9,1,1, 13.513, 10657.638, 196.568, 52618.341 20/06/26,17:41:23,17,12,1, 11.9,1,1, 13.513, 10657.642, 196.569, 52618.334 20/06/26,17:41:23,18,12,1, 11.9,1,1, 13.513, 10657.636, 196.552, 52618.297 20/06/26,17:41:23,19,12,1, 11.9,1,1, 13.513, 10657.610, 196.542, 52618.283 20/06/26,17:41:24,00,11,1, 11.9,1,1, 13.514, 10657.654, 196.530, 52618.319 20/06/26,17:41:24,01,11,1, 11.9,1,1, 13.514, 10657.639, 196.552, 52618.319 20/06/26,17:41:24,02,11,1, 11.9,1,1, 13.514, 10657.624, 196.548, 52618.327 20/06/26,17:41:24,03,11,1, 11.9,1,1, 13.514, 10657.624, 196.545, 52618.292 20/06/26,17:41:24,04,11,1, 11.9,1,1, 13.514, 10657.662, 196.567, 52618.324 20/06/26,17:41:24,05,11,1, 11.9,1,1, 13.514, 10657.652, 196.532, 52618.307 20/06/26,17:41:24,06,11,1, 11.9,1,1, 13.514, 10657.628, 196.549, 52618.323 20/06/26,17:41:24,07,11,1, 11.9,1,1, 13.514, 10657.635, 196.553, 52618.347 20/06/26,17:41:24,08,11,1, 11.9,1,1, 13.514, 10657.623, 196.532, 52618.321 20/06/26,17:41:24,09,11,1, 11.9,1,1, 13.514, 10657.667, 196.536, 52618.285 20/06/26,17:41:24,10,11,1, 11.9,1,1, 13.514, 10657.635, 196.559, 52618.326 20/06/26,17:41:24,11,11,1, 11.9,1,1, 13.514, 10657.645, 196.545, 52618.324 20/06/26,17:41:24,12,11,1, 11.9,1,1, 13.514, 10657.698, 196.542, 52618.486 20/06/26,17:41:24,13,11,1, 11.9,1,1, 13.514, 10657.637, 196.542, 52618.290 20/06/26,17:41:24,14,11,1, 11.9,1,1, 13.514, 10657.654, 196.546, 52618.390 20/06/26,17:41:24,15,11,1, 11.9,1,1, 13.514, 10657.628, 196.546, 52618.353 20/06/26,17:41:24,16,11,1, 11.9,1,1, 13.514, 10657.651, 196.537, 52618.306 20/06/26,17:41:24,17,11,1, 11.9,1,1, 13.514, 10657.647, 196.532, 52618.352 20/06/26,17:41:24,18,11,1, 11.9,1,1, 13.514, 10657.673, 196.546, 52618.327 20/06/26,17:41:24,19,11,1, 11.9,1,1, 13.514, 10657.660, 196.530, 52618.319 20/06/26,17:41:25,00,11,1, 11.9,1,1, 13.516, 10657.670, 196.523, 52618.265 20/06/26,17:41:25,01,11,1, 11.9,1,1, 13.516, 10657.632, 196.522, 52618.324 20/06/26,17:41:25,02,11,1, 11.9,1,1, 13.516, 10657.634, 196.523, 52618.332 20/06/26,17:41:25,03,11,1, 11.9,1,1, 13.516, 10657.679, 196.532, 52618.377 20/06/26,17:41:25,04,11,1, 11.9,1,1, 13.516, 10657.675, 196.553, 52618.368 20/06/26,17:41:25,05,11,1, 11.9,1,1, 13.516, 10657.665, 196.532, 52618.423 20/06/26,17:41:25,06,11,1, 11.9,1,1, 13.516, 10657.669, 196.537, 52618.392 20/06/26,17:41:25,07,11,1, 11.9,1,1, 13.516, 10657.650, 196.532, 52618.377 20/06/26,17:41:25,08,11,1, 11.9,1,1, 13.516, 10657.681, 196.503, 52618.383 20/06/26,17:41:25,09,11,1, 11.9,1,1, 13.516, 10657.682, 196.524, 52618.380 20/06/26,17:41:25,10,11,1, 11.9,1,1, 13.516, 10657.664, 196.543, 52618.395 20/06/26,17:41:25,11,11,1, 11.9,1,1, 13.516, 10657.649, 196.549, 52618.396 20/06/26,17:41:25,12,11,1, 11.9,1,1, 13.516, 10657.669, 196.562, 52618.546 20/06/26,17:41:25,13,11,1, 11.9,1,1, 13.516, 10657.675, 196.522, 52618.344 20/06/26,17:41:25,14,11,1, 11.9,1,1, 13.516, 10657.703, 196.508, 52618.312 20/06/26,17:41:25,15,11,1, 11.9,1,1, 13.516, 10657.704, 196.520, 52618.376 20/06/26,17:41:25,16,11,1, 11.9,1,1, 13.516, 10657.686, 196.555, 52618.341 20/06/26,17:41:25,17,11,1, 11.9,1,1, 13.516, 10657.692, 196.519, 52618.331 20/06/26,17:41:25,18,11,1, 11.9,1,1, 13.516, 10657.730, 196.516, 52618.058 20/06/26,17:41:25,19,11,1, 11.9,1,1, 13.516, 10657.671, 196.523, 52618.265 20/06/26,17:41:26,00,11,1, 11.9,1,1, 13.513, 10657.704, 196.534, 52618.434 20/06/26,17:41:26,01,11,1, 11.9,1,1, 13.513, 10657.696, 196.540, 52618.373 20/06/26,17:41:26,02,11,1, 11.9,1,1, 13.513, 10657.711, 196.541, 52618.347 20/06/26,17:41:26,03,11,1, 11.9,1,1, 13.513, 10657.703, 196.523, 52618.408 20/06/26,17:41:26,04,11,1, 11.9,1,1, 13.513, 10657.671, 196.546, 52618.357 20/06/26,17:41:26,05,11,1, 11.9,1,1, 13.513, 10657.702, 196.533, 52618.320 20/06/26,17:41:26,06,11,1, 11.9,1,1, 13.513, 10657.662, 196.541, 52618.301 20/06/26,17:41:26,07,11,1, 11.9,1,1, 13.513, 10657.702, 196.532, 52618.390 20/06/26,17:41:26,08,11,1, 11.9,1,1, 13.513, 10657.716, 196.531, 52618.398 20/06/26,17:41:26,09,11,1, 11.9,1,1, 13.513, 10657.681, 196.538, 52618.346 20/06/26,17:41:26,10,11,1, 11.9,1,1, 13.513, 10657.668, 196.532, 52618.357 20/06/26,17:41:26,11,11,1, 11.9,1,1, 13.513, 10657.703, 196.543, 52618.379 20/06/26,17:41:26,12,11,1, 11.9,1,1, 13.513, 10657.668, 196.509, 52618.348 20/06/26,17:41:26,13,11,1, 11.9,1,1, 13.513, 10657.692, 196.534, 52618.368 20/06/26,17:41:26,14,11,1, 11.9,1,1, 13.513, 10657.710, 196.553, 52618.382 20/06/26,17:41:26,15,11,1, 11.9,1,1, 13.513, 10657.673, 196.530, 52618.375 20/06/26,17:41:26,16,11,1, 11.9,1,1, 13.513, 10657.679, 196.537, 52618.361 20/06/26,17:41:26,17,11,1, 11.9,1,1, 13.513, 10657.688, 196.545, 52618.407 20/06/26,17:41:26,18,11,1, 11.9,1,1, 13.513, 10657.689, 196.521, 52618.314 20/06/26,17:41:26,19,11,1, 11.9,1,1, 13.513, 10657.705, 196.534, 52618.434 20/06/26,17:41:27,00,10,1, 11.8,1,1, 13.509, 10657.729, 196.502, 52618.356 20/06/26,17:41:27,01,10,1, 11.8,1,1, 13.509, 10657.697, 196.541, 52618.380 20/06/26,17:41:27,02,10,1, 11.8,1,1, 13.509, 10657.689, 196.548, 52618.357 20/06/26,17:41:27,03,10,1, 11.8,1,1, 13.509, 10657.677, 196.529, 52618.359 20/06/26,17:41:27,04,10,1, 11.8,1,1, 13.509, 10657.682, 196.529, 52618.399 20/06/26,17:41:27,05,10,1, 11.8,1,1, 13.509, 10657.716, 196.518, 52618.370 20/06/26,17:41:27,06,10,1, 11.8,1,1, 13.509, 10657.700, 196.505, 52618.380 20/06/26,17:41:27,07,10,1, 11.8,1,1, 13.509, 10657.718, 196.555, 52618.395 20/06/26,17:41:27,08,10,1, 11.8,1,1, 13.509, 10657.724, 196.539, 52618.377 20/06/26,17:41:27,09,10,1, 11.8,1,1, 13.509, 10657.709, 196.511, 52618.393 20/06/26,17:41:27,10,10,1, 11.8,1,1, 13.509, 10657.686, 196.498, 52618.365 20/06/26,17:41:27,11,10,1, 11.8,1,1, 13.509, 10657.709, 196.488, 52618.333 20/06/26,17:41:27,12,10,1, 11.8,1,1, 13.509, 10657.692, 196.499, 52618.348 20/06/26,17:41:27,13,10,1, 11.8,1,1, 13.509, 10657.697, 196.533, 52618.390 20/06/26,17:41:27,14,10,1, 11.8,1,1, 13.509, 10657.707, 196.492, 52618.384 20/06/26,17:41:27,15,10,1, 11.8,1,1, 13.509, 10657.709, 196.501, 52618.368 20/06/26,17:41:27,16,10,1, 11.8,1,1, 13.509, 10657.701, 196.520, 52618.369 20/06/26,17:41:27,17,10,1, 11.8,1,1, 13.509, 10657.718, 196.509, 52618.377 20/06/26,17:41:27,18,10,1, 11.8,1,1, 13.509, 10657.702, 196.532, 52618.399 20/06/26,17:41:27,19,10,1, 11.8,1,1, 13.509, 10657.736, 196.502, 52618.356 20/06/26,17:41:28,00,10,1, 11.9,1,1, 13.513, 10657.729, 196.510, 52618.349 20/06/26,17:41:28,01,10,1, 11.9,1,1, 13.513, 10657.733, 196.503, 52618.361 20/06/26,17:41:28,02,10,1, 11.9,1,1, 13.513, 10657.712, 196.494, 52618.378 20/06/26,17:41:28,03,10,1, 11.9,1,1, 13.513, 10657.737, 196.526, 52618.364 20/06/26,17:41:28,04,10,1, 11.9,1,1, 13.513, 10657.717, 196.503, 52618.342 20/06/26,17:41:28,05,10,1, 11.9,1,1, 13.513, 10657.728, 196.503, 52618.392 20/06/26,17:41:28,06,10,1, 11.9,1,1, 13.513, 10657.695, 196.516, 52618.361 20/06/26,17:41:28,07,10,1, 11.9,1,1, 13.513, 10657.744, 196.528, 52618.394 20/06/26,17:41:28,08,10,1, 11.9,1,1, 13.513, 10657.715, 196.516, 52618.342 20/06/26,17:41:28,09,10,1, 11.9,1,1, 13.513, 10657.731, 196.523, 52618.367 20/06/26,17:41:28,10,10,1, 11.9,1,1, 13.513, 10657.729, 196.502, 52618.342 20/06/26,17:41:28,11,10,1, 11.9,1,1, 13.513, 10657.724, 196.509, 52618.349 20/06/26,17:41:28,12,10,1, 11.9,1,1, 13.513, 10657.727, 196.494, 52618.308 20/06/26,17:41:28,13,10,1, 11.9,1,1, 13.513, 10657.733, 196.520, 52618.342 20/06/26,17:41:28,14,10,1, 11.9,1,1, 13.513, 10657.734, 196.518, 52618.345 20/06/26,17:41:28,15,10,1, 11.9,1,1, 13.513, 10657.738, 196.520, 52618.356 20/06/26,17:41:28,16,10,1, 11.9,1,1, 13.513, 10657.742, 196.510, 52618.366 20/06/26,17:41:28,17,10,1, 11.9,1,1, 13.513, 10657.714, 196.502, 52618.359 20/06/26,17:41:28,18,10,1, 11.9,1,1, 13.513, 10657.741, 196.513, 52618.333 20/06/26,17:41:28,19,10,1, 11.9,1,1, 13.513, 10657.735, 196.510, 52618.349 20/06/26,17:41:29,00,11,1, 11.9,1,1, 13.511, 10657.754, 196.463, 52618.370 20/06/26,17:41:29,01,11,1, 11.9,1,1, 13.511, 10657.730, 196.523, 52618.376 20/06/26,17:41:29,02,11,1, 11.9,1,1, 13.511, 10657.744, 196.511, 52618.357 20/06/26,17:41:29,03,11,1, 11.9,1,1, 13.511, 10657.760, 196.519, 52618.473 20/06/26,17:41:29,04,11,1, 11.9,1,1, 13.511, 10657.744, 196.494, 52618.391 20/06/26,17:41:29,05,11,1, 11.9,1,1, 13.511, 10657.755, 196.507, 52618.491 20/06/26,17:41:29,06,11,1, 11.9,1,1, 13.511, 10657.721, 196.491, 52618.407 20/06/26,17:41:29,07,11,1, 11.9,1,1, 13.511, 10657.747, 196.514, 52618.354 20/06/26,17:41:29,08,11,1, 11.9,1,1, 13.511, 10657.728, 196.503, 52618.326 20/06/26,17:41:29,09,11,1, 11.9,1,1, 13.511, 10657.747, 196.487, 52618.346 20/06/26,17:41:29,10,11,1, 11.9,1,1, 13.511, 10657.732, 196.498, 52618.364 20/06/26,17:41:29,11,11,1, 11.9,1,1, 13.511, 10657.762, 196.497, 52618.345 20/06/26,17:41:29,12,11,1, 11.9,1,1, 13.511, 10657.745, 196.488, 52618.366 20/06/26,17:41:29,13,11,1, 11.9,1,1, 13.511, 10657.752, 196.493, 52618.346 20/06/26,17:41:29,14,11,1, 11.9,1,1, 13.511, 10657.749, 196.497, 52618.338 20/06/26,17:41:29,15,11,1, 11.9,1,1, 13.511, 10657.763, 196.501, 52618.348 20/06/26,17:41:29,16,11,1, 11.9,1,1, 13.511, 10657.755, 196.493, 52618.356 20/06/26,17:41:29,17,11,1, 11.9,1,1, 13.511, 10657.761, 196.500, 52618.351 20/06/26,17:41:29,18,11,1, 11.9,1,1, 13.511, 10657.768, 196.514, 52618.385 20/06/26,17:41:29,19,11,1, 11.9,1,1, 13.511, 10657.754, 196.463, 52618.370 20/06/26,17:41:30,00,11,1, 11.9,1,1, 13.513, 10657.771, 196.467, 52618.336 20/06/26,17:41:30,01,11,1, 11.9,1,1, 13.513, 10657.764, 196.481, 52618.336 20/06/26,17:41:30,02,11,1, 11.9,1,1, 13.513, 10657.773, 196.469, 52618.362 20/06/26,17:41:30,03,11,1, 11.9,1,1, 13.513, 10657.740, 196.479, 52618.340 20/06/26,17:41:30,04,11,1, 11.9,1,1, 13.513, 10657.786, 196.495, 52618.323 20/06/26,17:41:30,05,11,1, 11.9,1,1, 13.513, 10657.775, 196.464, 52618.346 20/06/26,17:41:30,06,11,1, 11.9,1,1, 13.513, 10657.788, 196.499, 52618.340 20/06/26,17:41:30,07,11,1, 11.9,1,1, 13.513, 10657.781, 196.491, 52618.367 20/06/26,17:41:30,08,11,1, 11.9,1,1, 13.513, 10657.759, 196.479, 52618.355 20/06/26,17:41:30,09,11,1, 11.9,1,1, 13.513, 10657.768, 196.455, 52618.319 20/06/26,17:41:30,10,11,1, 11.9,1,1, 13.513, 10657.762, 196.474, 52618.341 20/06/26,17:41:30,11,11,1, 11.9,1,1, 13.513, 10657.765, 196.489, 52618.335 20/06/26,17:41:30,12,11,1, 11.9,1,1, 13.513, 10657.776, 196.474, 52618.329 20/06/26,17:41:30,13,11,1, 11.9,1,1, 13.513, 10657.790, 196.492, 52618.300 20/06/26,17:41:30,14,11,1, 11.9,1,1, 13.513, 10657.760, 196.464, 52618.301 20/06/26,17:41:30,15,11,1, 11.9,1,1, 13.513, 10657.792, 196.470, 52618.329 20/06/26,17:41:30,16,11,1, 11.9,1,1, 13.513, 10657.775, 196.467, 52618.317 20/06/26,17:41:30,17,11,1, 11.9,1,1, 13.513, 10657.785, 196.452, 52618.353 20/06/26,17:41:30,18,11,1, 11.9,1,1, 13.513, 10657.782, 196.474, 52618.353 20/06/26,17:41:30,19,11,1, 11.9,1,1, 13.513, 10657.775, 196.467, 52618.336 20/06/26,17:41:31,00,11,1, 11.9,1,1, 13.512, 10657.787, 196.429, 52618.357 20/06/26,17:41:31,01,11,1, 11.9,1,1, 13.512, 10657.791, 196.471, 52618.325 20/06/26,17:41:31,02,11,1, 11.9,1,1, 13.512, 10657.797, 196.462, 52618.340 20/06/26,17:41:31,03,11,1, 11.9,1,1, 13.512, 10657.789, 196.462, 52618.328 20/06/26,17:41:31,04,11,1, 11.9,1,1, 13.512, 10657.784, 196.443, 52618.352 20/06/26,17:41:31,05,11,1, 11.9,1,1, 13.512, 10657.782, 196.484, 52618.320 20/06/26,17:41:31,06,11,1, 11.9,1,1, 13.512, 10657.775, 196.466, 52618.324 20/06/26,17:41:31,07,11,1, 11.9,1,1, 13.512, 10657.767, 196.481, 52618.336 20/06/26,17:41:31,08,11,1, 11.9,1,1, 13.512, 10657.825, 196.470, 52618.315 20/06/26,17:41:31,09,11,1, 11.9,1,1, 13.512, 10657.799, 196.492, 52618.331 20/06/26,17:41:31,10,11,1, 11.9,1,1, 13.512, 10657.803, 196.437, 52618.326 20/06/26,17:41:31,11,11,1, 11.9,1,1, 13.512, 10657.813, 196.473, 52618.370 20/06/26,17:41:31,12,11,1, 11.9,1,1, 13.512, 10657.810, 196.483, 52618.339 20/06/26,17:41:31,13,11,1, 11.9,1,1, 13.512, 10657.788, 196.450, 52618.325 20/06/26,17:41:31,14,11,1, 11.9,1,1, 13.512, 10657.815, 196.462, 52618.367 20/06/26,17:41:31,15,11,1, 11.9,1,1, 13.512, 10657.811, 196.445, 52618.355 20/06/26,17:41:31,16,11,1, 11.9,1,1, 13.512, 10657.806, 196.438, 52618.351 20/06/26,17:41:31,17,11,1, 11.9,1,1, 13.512, 10657.805, 196.424, 52618.364 20/06/26,17:41:31,18,11,1, 11.9,1,1, 13.512, 10657.788, 196.430, 52618.344 20/06/26,17:41:31,19,11,1, 11.9,1,1, 13.512, 10657.790, 196.429, 52618.357 20/06/26,17:41:32,00,11,1, 11.8,1,1, 13.514, 10657.821, 196.434, 52618.315 20/06/26,17:41:32,01,11,1, 11.8,1,1, 13.514, 10657.802, 196.434, 52618.324 20/06/26,17:41:32,02,11,1, 11.8,1,1, 13.514, 10657.806, 196.440, 52618.298 20/06/26,17:41:32,03,11,1, 11.8,1,1, 13.514, 10657.775, 196.422, 52618.326 20/06/26,17:41:32,04,11,1, 11.8,1,1, 13.514, 10657.802, 196.429, 52618.357 20/06/26,17:41:32,05,11,1, 11.8,1,1, 13.514, 10657.801, 196.439, 52618.361 20/06/26,17:41:32,06,11,1, 11.8,1,1, 13.514, 10657.816, 196.455, 52618.346 20/06/26,17:41:32,07,11,1, 11.8,1,1, 13.514, 10657.822, 196.440, 52618.364 20/06/26,17:41:32,08,11,1, 11.8,1,1, 13.514, 10657.799, 196.446, 52618.382 20/06/26,17:41:32,09,11,1, 11.8,1,1, 13.514, 10657.795, 196.449, 52618.307 20/06/26,17:41:32,10,11,1, 11.8,1,1, 13.514, 10657.816, 196.470, 52618.318 20/06/26,17:41:32,11,11,1, 11.8,1,1, 13.514, 10657.816, 196.473, 52618.366 20/06/26,17:41:32,12,11,1, 11.8,1,1, 13.514, 10657.811, 196.456, 52618.342 20/06/26,17:41:32,13,11,1, 11.8,1,1, 13.514, 10657.841, 196.441, 52618.286 20/06/26,17:41:32,14,11,1, 11.8,1,1, 13.514, 10657.823, 196.426, 52618.324 20/06/26,17:41:32,15,11,1, 11.8,1,1, 13.514, 10657.806, 196.464, 52618.319 20/06/26,17:41:32,16,11,1, 11.8,1,1, 13.514, 10657.829, 196.462, 52618.276 20/06/26,17:41:32,17,11,1, 11.8,1,1, 13.514, 10657.836, 196.442, 52618.335 20/06/26,17:41:32,18,11,1, 11.8,1,1, 13.514, 10657.822, 196.414, 52618.326 20/06/26,17:41:32,19,11,1, 11.8,1,1, 13.514, 10657.827, 196.434, 52618.315 20/06/26,17:41:33,00,11,1, 11.8,1,1, 13.512, 10657.837, 196.415, 52618.377 20/06/26,17:41:33,01,11,1, 11.8,1,1, 13.512, 10657.816, 196.457, 52618.354 20/06/26,17:41:33,02,11,1, 11.8,1,1, 13.512, 10657.825, 196.441, 52618.331 20/06/26,17:41:33,03,11,1, 11.8,1,1, 13.512, 10657.844, 196.446, 52618.331 20/06/26,17:41:33,04,11,1, 11.8,1,1, 13.512, 10657.837, 196.436, 52618.299 20/06/26,17:41:33,05,11,1, 11.8,1,1, 13.512, 10657.838, 196.463, 52618.346 20/06/26,17:41:33,06,11,1, 11.8,1,1, 13.512, 10657.866, 196.451, 52618.413 20/06/26,17:41:33,07,11,1, 11.8,1,1, 13.512, 10657.921, 196.398, 52618.139 20/06/26,17:41:33,08,11,1, 11.8,1,1, 13.512, 10657.834, 196.422, 52618.317 20/06/26,17:41:33,09,11,1, 11.8,1,1, 13.512, 10657.839, 196.432, 52618.327 20/06/26,17:41:33,10,11,1, 11.8,1,1, 13.512, 10657.848, 196.436, 52618.348 20/06/26,17:41:33,11,11,1, 11.8,1,1, 13.512, 10657.834, 196.430, 52618.323 20/06/26,17:41:33,12,11,1, 11.8,1,1, 13.512, 10657.850, 196.423, 52618.320 20/06/26,17:41:33,13,11,1, 11.8,1,1, 13.512, 10657.804, 196.416, 52618.321 20/06/26,17:41:33,14,11,1, 11.8,1,1, 13.512, 10657.801, 196.420, 52618.299 20/06/26,17:41:33,15,11,1, 11.8,1,1, 13.512, 10657.830, 196.437, 52618.345 20/06/26,17:41:33,16,11,1, 11.8,1,1, 13.512, 10657.810, 196.418, 52618.332 20/06/26,17:41:33,17,11,1, 11.8,1,1, 13.512, 10657.836, 196.443, 52618.362 20/06/26,17:41:33,18,11,1, 11.8,1,1, 13.512, 10657.850, 196.434, 52618.366 20/06/26,17:41:33,19,11,1, 11.8,1,1, 13.512, 10657.838, 196.415, 52618.377 20/06/26,17:41:34,00,11,1, 11.9,1,1, 13.513, 10657.854, 196.411, 52618.422 20/06/26,17:41:34,01,11,1, 11.9,1,1, 13.513, 10657.839, 196.427, 52618.332 20/06/26,17:41:34,02,11,1, 11.9,1,1, 13.513, 10657.849, 196.430, 52618.313 20/06/26,17:41:34,03,11,1, 11.9,1,1, 13.513, 10657.845, 196.422, 52618.339 20/06/26,17:41:34,04,11,1, 11.9,1,1, 13.513, 10657.836, 196.437, 52618.279 20/06/26,17:41:34,05,11,1, 11.9,1,1, 13.513, 10657.856, 196.442, 52618.341 20/06/26,17:41:34,06,11,1, 11.9,1,1, 13.513, 10657.863, 196.433, 52618.339 20/06/26,17:41:34,07,11,1, 11.9,1,1, 13.513, 10657.865, 196.445, 52618.342 20/06/26,17:41:34,08,11,1, 11.9,1,1, 13.513, 10657.885, 196.435, 52618.322 20/06/26,17:41:34,09,11,1, 11.9,1,1, 13.513, 10657.849, 196.400, 52618.324 20/06/26,17:41:34,10,11,1, 11.9,1,1, 13.513, 10657.889, 196.423, 52618.322 20/06/26,17:41:34,11,11,1, 11.9,1,1, 13.513, 10657.840, 196.388, 52618.305 20/06/26,17:41:34,12,11,1, 11.9,1,1, 13.513, 10657.853, 196.406, 52618.350 20/06/26,17:41:34,13,11,1, 11.9,1,1, 13.513, 10657.861, 196.393, 52618.334 20/06/26,17:41:34,14,11,1, 11.9,1,1, 13.513, 10657.850, 196.428, 52618.364 20/06/26,17:41:34,15,11,1, 11.9,1,1, 13.513, 10657.869, 196.412, 52618.345 20/06/26,17:41:34,16,11,1, 11.9,1,1, 13.513, 10657.846, 196.433, 52618.348 20/06/26,17:41:34,17,11,1, 11.9,1,1, 13.513, 10657.866, 196.423, 52618.381 20/06/26,17:41:34,18,11,1, 11.9,1,1, 13.513, 10657.826, 196.420, 52618.361 20/06/26,17:41:34,19,11,1, 11.9,1,1, 13.513, 10657.858, 196.411, 52618.422 20/06/26,17:41:35,00,12,1, 11.9,1,1, 13.517, 10657.862, 196.409, 52618.359 20/06/26,17:41:35,01,12,1, 11.9,1,1, 13.517, 10657.832, 196.406, 52618.353 20/06/26,17:41:35,02,12,1, 11.9,1,1, 13.517, 10657.874, 196.398, 52618.338 20/06/26,17:41:35,03,12,1, 11.9,1,1, 13.517, 10657.883, 196.396, 52618.302 20/06/26,17:41:35,04,12,1, 11.9,1,1, 13.517, 10657.872, 196.435, 52618.305 20/06/26,17:41:35,05,12,1, 11.9,1,1, 13.517, 10657.885, 196.427, 52618.365 20/06/26,17:41:35,06,12,1, 11.9,1,1, 13.517, 10657.880, 196.438, 52618.388 20/06/26,17:41:35,07,12,1, 11.9,1,1, 13.517, 10657.871, 196.430, 52618.375 20/06/26,17:41:35,08,12,1, 11.9,1,1, 13.517, 10657.866, 196.446, 52618.363 20/06/26,17:41:35,09,12,1, 11.9,1,1, 13.517, 10657.874, 196.432, 52618.381 20/06/26,17:41:35,10,12,1, 11.9,1,1, 13.517, 10657.874, 196.456, 52618.335 20/06/26,17:41:35,11,12,1, 11.9,1,1, 13.517, 10657.867, 196.444, 52618.346 20/06/26,17:41:35,12,12,1, 11.9,1,1, 13.517, 10657.882, 196.428, 52618.346 20/06/26,17:41:35,13,12,1, 11.9,1,1, 13.517, 10657.891, 196.451, 52618.369 20/06/26,17:41:35,14,12,1, 11.9,1,1, 13.517, 10657.878, 196.440, 52618.370 20/06/26,17:41:35,15,12,1, 11.9,1,1, 13.517, 10657.903, 196.436, 52618.340 20/06/26,17:41:35,16,12,1, 11.9,1,1, 13.517, 10657.898, 196.443, 52618.351 20/06/26,17:41:35,17,12,1, 11.9,1,1, 13.517, 10657.879, 196.429, 52618.357 20/06/26,17:41:35,18,12,1, 11.9,1,1, 13.517, 10657.900, 196.440, 52618.348 20/06/26,17:41:35,19,12,1, 11.9,1,1, 13.517, 10657.870, 196.409, 52618.359 20/06/26,17:41:36,00,12,1, 11.9,1,1, 13.511, 10657.887, 196.424, 52618.352 20/06/26,17:41:36,01,12,1, 11.9,1,1, 13.511, 10657.875, 196.452, 52618.376 20/06/26,17:41:36,02,12,1, 11.9,1,1, 13.511, 10657.883, 196.432, 52618.346 20/06/26,17:41:36,03,12,1, 11.9,1,1, 13.511, 10657.891, 196.410, 52618.372 20/06/26,17:41:36,04,12,1, 11.9,1,1, 13.511, 10657.914, 196.434, 52618.397 20/06/26,17:41:36,05,12,1, 11.9,1,1, 13.511, 10657.914, 196.412, 52618.356 20/06/26,17:41:36,06,12,1, 11.9,1,1, 13.511, 10657.890, 196.447, 52618.381 20/06/26,17:41:36,07,12,1, 11.9,1,1, 13.511, 10657.897, 196.460, 52618.399 20/06/26,17:41:36,08,12,1, 11.9,1,1, 13.511, 10657.903, 196.424, 52618.388 20/06/26,17:41:36,09,12,1, 11.9,1,1, 13.511, 10657.909, 196.409, 52618.366 20/06/26,17:41:36,10,12,1, 11.9,1,1, 13.511, 10657.917, 196.442, 52618.381 20/06/26,17:41:36,11,12,1, 11.9,1,1, 13.511, 10657.902, 196.415, 52618.420 20/06/26,17:41:36,12,12,1, 11.9,1,1, 13.511, 10657.910, 196.418, 52618.334 20/06/26,17:41:36,13,12,1, 11.9,1,1, 13.511, 10657.906, 196.434, 52618.389 20/06/26,17:41:36,14,12,1, 11.9,1,1, 13.511, 10657.908, 196.436, 52618.358 20/06/26,17:41:36,15,12,1, 11.9,1,1, 13.511, 10657.881, 196.432, 52618.419 20/06/26,17:41:36,16,12,1, 11.9,1,1, 13.511, 10657.917, 196.426, 52618.369 20/06/26,17:41:36,17,12,1, 11.9,1,1, 13.511, 10657.903, 196.421, 52618.369 20/06/26,17:41:36,18,12,1, 11.9,1,1, 13.511, 10657.866, 196.407, 52618.342 20/06/26,17:41:36,19,12,1, 11.9,1,1, 13.511, 10657.894, 196.424, 52618.352 20/06/26,17:41:37,00,12,1, 11.9,1,1, 13.512, 10657.887, 196.430, 52618.345 20/06/26,17:41:37,01,12,1, 11.9,1,1, 13.512, 10657.884, 196.407, 52618.347 20/06/26,17:41:37,02,12,1, 11.9,1,1, 13.512, 10657.881, 196.449, 52618.379 20/06/26,17:41:37,03,12,1, 11.9,1,1, 13.512, 10657.901, 196.408, 52618.367 20/06/26,17:41:37,04,12,1, 11.9,1,1, 13.512, 10657.916, 196.424, 52618.365 20/06/26,17:41:37,05,12,1, 11.9,1,1, 13.512, 10657.896, 196.416, 52618.381 20/06/26,17:41:37,06,12,1, 11.9,1,1, 13.512, 10657.909, 196.387, 52618.358 20/06/26,17:41:37,07,12,1, 11.9,1,1, 13.512, 10657.877, 196.426, 52618.360 20/06/26,17:41:37,08,12,1, 11.9,1,1, 13.512, 10657.892, 196.397, 52618.361 20/06/26,17:41:37,09,12,1, 11.9,1,1, 13.512, 10657.902, 196.427, 52618.365 20/06/26,17:41:37,10,12,1, 11.9,1,1, 13.512, 10657.895, 196.417, 52618.373 20/06/26,17:41:37,11,12,1, 11.9,1,1, 13.512, 10657.916, 196.434, 52618.368 20/06/26,17:41:37,12,12,1, 11.9,1,1, 13.512, 10657.933, 196.431, 52618.398 20/06/26,17:41:37,13,12,1, 11.9,1,1, 13.512, 10657.947, 196.435, 52618.391 20/06/26,17:41:37,14,12,1, 11.9,1,1, 13.512, 10657.937, 196.432, 52618.353 20/06/26,17:41:37,15,12,1, 11.9,1,1, 13.512, 10657.930, 196.420, 52618.372 20/06/26,17:41:37,16,12,1, 11.9,1,1, 13.512, 10657.931, 196.451, 52618.388 20/06/26,17:41:37,17,12,1, 11.9,1,1, 13.512, 10657.915, 196.409, 52618.343 20/06/26,17:41:37,18,12,1, 11.9,1,1, 13.512, 10657.935, 196.422, 52618.365 20/06/26,17:41:37,19,12,1, 11.9,1,1, 13.512, 10657.893, 196.430, 52618.345 20/06/26,17:41:38,00,12,1, 11.8,1,1, 13.513, 10657.946, 196.432, 52618.352 20/06/26,17:41:38,01,12,1, 11.8,1,1, 13.513, 10657.925, 196.440, 52618.378 20/06/26,17:41:38,02,12,1, 11.8,1,1, 13.513, 10657.940, 196.411, 52618.395 20/06/26,17:41:38,03,12,1, 11.8,1,1, 13.513, 10657.916, 196.432, 52618.365 20/06/26,17:41:38,04,12,1, 11.8,1,1, 13.513, 10657.910, 196.423, 52618.346 20/06/26,17:41:38,05,12,1, 11.8,1,1, 13.513, 10657.910, 196.412, 52618.360 20/06/26,17:41:38,06,12,1, 11.8,1,1, 13.513, 10657.922, 196.437, 52618.383 20/06/26,17:41:38,07,12,1, 11.8,1,1, 13.513, 10657.922, 196.425, 52618.380 20/06/26,17:41:38,08,12,1, 11.8,1,1, 13.513, 10657.908, 196.406, 52618.360 20/06/26,17:41:38,09,12,1, 11.8,1,1, 13.513, 10657.916, 196.414, 52618.353 20/06/26,17:41:38,10,12,1, 11.8,1,1, 13.513, 10657.939, 196.438, 52618.364 20/06/26,17:41:38,11,12,1, 11.8,1,1, 13.513, 10657.944, 196.458, 52618.344 20/06/26,17:41:38,12,12,1, 11.8,1,1, 13.513, 10657.928, 196.418, 52618.372 20/06/26,17:41:38,13,12,1, 11.8,1,1, 13.513, 10657.948, 196.434, 52618.371 20/06/26,17:41:38,14,12,1, 11.8,1,1, 13.513, 10657.939, 196.429, 52618.330 20/06/26,17:41:38,15,12,1, 11.8,1,1, 13.513, 10657.945, 196.429, 52618.353 20/06/26,17:41:38,16,12,1, 11.8,1,1, 13.513, 10657.954, 196.423, 52618.345 20/06/26,17:41:38,17,12,1, 11.8,1,1, 13.513, 10657.938, 196.418, 52618.365 20/06/26,17:41:38,18,12,1, 11.8,1,1, 13.513, 10657.966, 196.450, 52618.363 20/06/26,17:41:38,19,12,1, 11.8,1,1, 13.513, 10657.949, 196.432, 52618.352 20/06/26,17:41:39,00,11,1, 11.8,1,1, 13.517, 10657.946, 196.414, 52618.367 20/06/26,17:41:39,01,11,1, 11.8,1,1, 13.517, 10657.927, 196.437, 52618.344 20/06/26,17:41:39,02,11,1, 11.8,1,1, 13.517, 10657.945, 196.435, 52618.380 20/06/26,17:41:39,03,11,1, 11.8,1,1, 13.517, 10657.931, 196.409, 52618.353 20/06/26,17:41:39,04,11,1, 11.8,1,1, 13.517, 10657.944, 196.420, 52618.321 20/06/26,17:41:39,05,11,1, 11.8,1,1, 13.517, 10657.934, 196.423, 52618.362 20/06/26,17:41:39,06,11,1, 11.8,1,1, 13.517, 10657.948, 196.420, 52618.393 20/06/26,17:41:39,07,11,1, 11.8,1,1, 13.517, 10657.928, 196.419, 52618.376 20/06/26,17:41:39,08,11,1, 11.8,1,1, 13.517, 10657.938, 196.386, 52618.344 20/06/26,17:41:39,09,11,1, 11.8,1,1, 13.517, 10657.956, 196.426, 52618.361 20/06/26,17:41:39,10,11,1, 11.8,1,1, 13.517, 10657.949, 196.418, 52618.400 20/06/26,17:41:39,11,11,1, 11.8,1,1, 13.517, 10657.935, 196.409, 52618.363 20/06/26,17:41:39,12,11,1, 11.8,1,1, 13.517, 10657.939, 196.423, 52618.405 20/06/26,17:41:39,13,11,1, 11.8,1,1, 13.517, 10657.922, 196.424, 52618.378 20/06/26,17:41:39,14,11,1, 11.8,1,1, 13.517, 10657.955, 196.392, 52618.309 20/06/26,17:41:39,15,11,1, 11.8,1,1, 13.517, 10657.926, 196.384, 52618.361 20/06/26,17:41:39,16,11,1, 11.8,1,1, 13.517, 10657.935, 196.400, 52618.346 20/06/26,17:41:39,17,11,1, 11.8,1,1, 13.517, 10657.940, 196.410, 52618.375 20/06/26,17:41:39,18,11,1, 11.8,1,1, 13.517, 10657.959, 196.415, 52618.351 20/06/26,17:41:39,19,11,1, 11.8,1,1, 13.517, 10657.954, 196.414, 52618.367 20/06/26,17:41:40,00,12,1, 11.9,1,1, 13.512, 10657.946, 196.403, 52618.353 20/06/26,17:41:40,01,12,1, 11.9,1,1, 13.512, 10657.983, 196.400, 52618.370 20/06/26,17:41:40,02,12,1, 11.9,1,1, 13.512, 10657.973, 196.393, 52618.351 20/06/26,17:41:40,03,12,1, 11.9,1,1, 13.512, 10657.958, 196.410, 52618.392 20/06/26,17:41:40,04,12,1, 11.9,1,1, 13.512, 10657.992, 196.384, 52618.383 20/06/26,17:41:40,05,12,1, 11.9,1,1, 13.512, 10657.947, 196.366, 52618.355 20/06/26,17:41:40,06,12,1, 11.9,1,1, 13.512, 10657.984, 196.425, 52618.338 20/06/26,17:41:40,07,12,1, 11.9,1,1, 13.512, 10657.958, 196.407, 52618.344 20/06/26,17:41:40,08,12,1, 11.9,1,1, 13.512, 10657.985, 196.431, 52618.384 20/06/26,17:41:40,09,12,1, 11.9,1,1, 13.512, 10657.967, 196.399, 52618.381 20/06/26,17:41:40,10,12,1, 11.9,1,1, 13.512, 10657.961, 196.407, 52618.384 20/06/26,17:41:40,11,12,1, 11.9,1,1, 13.512, 10657.973, 196.421, 52618.391 20/06/26,17:41:40,12,12,1, 11.9,1,1, 13.512, 10657.969, 196.398, 52618.365 20/06/26,17:41:40,13,12,1, 11.9,1,1, 13.512, 10657.953, 196.416, 52618.374 20/06/26,17:41:40,14,12,1, 11.9,1,1, 13.512, 10657.959, 196.420, 52618.392 20/06/26,17:41:40,15,12,1, 11.9,1,1, 13.512, 10657.985, 196.407, 52618.394 20/06/26,17:41:40,16,12,1, 11.9,1,1, 13.512, 10658.002, 196.407, 52618.357 20/06/26,17:41:40,17,12,1, 11.9,1,1, 13.512, 10657.970, 196.406, 52618.359 20/06/26,17:41:40,18,12,1, 11.9,1,1, 13.512, 10657.972, 196.430, 52618.349 20/06/26,17:41:40,19,12,1, 11.9,1,1, 13.512, 10657.950, 196.403, 52618.353 20/06/26,17:41:41,00,12,1, 11.8,1,1, 13.515, 10657.988, 196.381, 52618.424 20/06/26,17:41:41,01,12,1, 11.8,1,1, 13.515, 10657.997, 196.373, 52618.344 20/06/26,17:41:41,02,12,1, 11.8,1,1, 13.515, 10657.978, 196.411, 52618.360 20/06/26,17:41:41,03,12,1, 11.8,1,1, 13.515, 10657.975, 196.382, 52618.333 20/06/26,17:41:41,04,12,1, 11.8,1,1, 13.515, 10657.990, 196.399, 52618.340 20/06/26,17:41:41,05,12,1, 11.8,1,1, 13.515, 10657.984, 196.394, 52618.353 20/06/26,17:41:41,06,12,1, 11.8,1,1, 13.515, 10657.949, 196.396, 52618.302 20/06/26,17:41:41,07,12,1, 11.8,1,1, 13.515, 10657.968, 196.385, 52618.329 20/06/26,17:41:41,08,12,1, 11.8,1,1, 13.515, 10657.989, 196.410, 52618.358 20/06/26,17:41:41,09,12,1, 11.8,1,1, 13.515, 10657.999, 196.403, 52618.376 20/06/26,17:41:41,10,12,1, 11.8,1,1, 13.515, 10657.996, 196.430, 52618.364 20/06/26,17:41:41,11,12,1, 11.8,1,1, 13.515, 10657.975, 196.399, 52618.368 20/06/26,17:41:41,12,12,1, 11.8,1,1, 13.515, 10657.965, 196.396, 52618.346 20/06/26,17:41:41,13,12,1, 11.8,1,1, 13.515, 10657.970, 196.393, 52618.331 20/06/26,17:41:41,14,12,1, 11.8,1,1, 13.515, 10657.957, 196.412, 52618.341 20/06/26,17:41:41,15,12,1, 11.8,1,1, 13.515, 10657.951, 196.399, 52618.358 20/06/26,17:41:41,16,12,1, 11.8,1,1, 13.515, 10657.977, 196.411, 52618.376 20/06/26,17:41:41,17,12,1, 11.8,1,1, 13.515, 10657.978, 196.385, 52618.360 20/06/26,17:41:41,18,12,1, 11.8,1,1, 13.515, 10657.952, 196.378, 52618.285 20/06/26,17:41:41,19,12,1, 11.8,1,1, 13.515, 10657.992, 196.381, 52618.424 20/06/26,17:41:42,00,11,1, 11.9,1,1, 13.514, 10658.021, 196.398, 52618.391 20/06/26,17:41:42,01,11,1, 11.9,1,1, 13.514, 10658.001, 196.397, 52618.342 20/06/26,17:41:42,02,11,1, 11.9,1,1, 13.514, 10657.985, 196.398, 52618.399 20/06/26,17:41:42,03,11,1, 11.9,1,1, 13.514, 10658.001, 196.405, 52618.367 20/06/26,17:41:42,04,11,1, 11.9,1,1, 13.514, 10657.971, 196.394, 52618.356 20/06/26,17:41:42,05,11,1, 11.9,1,1, 13.514, 10657.989, 196.420, 52618.327 20/06/26,17:41:42,06,11,1, 11.9,1,1, 13.514, 10658.020, 196.420, 52618.384 20/06/26,17:41:42,07,11,1, 11.9,1,1, 13.514, 10657.994, 196.408, 52618.377 20/06/26,17:41:42,08,11,1, 11.9,1,1, 13.514, 10657.990, 196.397, 52618.342 20/06/26,17:41:42,09,11,1, 11.9,1,1, 13.514, 10658.008, 196.399, 52618.381 20/06/26,17:41:42,10,11,1, 11.9,1,1, 13.514, 10657.999, 196.383, 52618.325 20/06/26,17:41:42,11,11,1, 11.9,1,1, 13.514, 10657.995, 196.412, 52618.385 20/06/26,17:41:42,12,11,1, 11.9,1,1, 13.514, 10658.002, 196.388, 52618.397 20/06/26,17:41:42,13,11,1, 11.9,1,1, 13.514, 10658.004, 196.413, 52618.369 20/06/26,17:41:42,14,11,1, 11.9,1,1, 13.514, 10657.999, 196.388, 52618.396 20/06/26,17:41:42,15,11,1, 11.9,1,1, 13.514, 10657.999, 196.409, 52618.342 20/06/26,17:41:42,16,11,1, 11.9,1,1, 13.514, 10658.011, 196.404, 52618.377 20/06/26,17:41:42,17,11,1, 11.9,1,1, 13.514, 10658.004, 196.414, 52618.391 20/06/26,17:41:42,18,11,1, 11.9,1,1, 13.514, 10658.011, 196.411, 52618.373 20/06/26,17:41:42,19,11,1, 11.9,1,1, 13.514, 10658.022, 196.398, 52618.391 20/06/26,17:41:43,00,12,1, 11.9,1,1, 13.514, 10658.004, 196.407, 52618.384 20/06/26,17:41:43,01,12,1, 11.9,1,1, 13.514, 10658.022, 196.424, 52618.376 20/06/26,17:41:43,02,12,1, 11.9,1,1, 13.514, 10657.998, 196.393, 52618.333 20/06/26,17:41:43,03,12,1, 11.9,1,1, 13.514, 10658.015, 196.414, 52618.370 20/06/26,17:41:43,04,12,1, 11.9,1,1, 13.514, 10658.000, 196.402, 52618.413 20/06/26,17:41:43,05,12,1, 11.9,1,1, 13.514, 10658.027, 196.401, 52618.378 20/06/26,17:41:43,06,12,1, 11.9,1,1, 13.514, 10658.016, 196.407, 52618.372 20/06/26,17:41:43,07,12,1, 11.9,1,1, 13.514, 10657.995, 196.375, 52618.389 20/06/26,17:41:43,08,12,1, 11.9,1,1, 13.514, 10658.021, 196.378, 52618.388 20/06/26,17:41:43,09,12,1, 11.9,1,1, 13.514, 10658.031, 196.415, 52618.401 20/06/26,17:41:43,10,12,1, 11.9,1,1, 13.514, 10657.993, 196.365, 52618.377 20/06/26,17:41:43,11,12,1, 11.9,1,1, 13.514, 10658.006, 196.393, 52618.372 20/06/26,17:41:43,12,12,1, 11.9,1,1, 13.514, 10658.005, 196.422, 52618.377 20/06/26,17:41:43,13,12,1, 11.9,1,1, 13.514, 10658.017, 196.399, 52618.411 20/06/26,17:41:43,14,12,1, 11.9,1,1, 13.514, 10658.033, 196.404, 52618.420 20/06/26,17:41:43,15,12,1, 11.9,1,1, 13.514, 10658.024, 196.418, 52618.423 20/06/26,17:41:43,16,12,1, 11.9,1,1, 13.514, 10658.019, 196.384, 52618.417 20/06/26,17:41:43,17,12,1, 11.9,1,1, 13.514, 10658.038, 196.382, 52618.359 20/06/26,17:41:43,18,12,1, 11.9,1,1, 13.514, 10658.016, 196.412, 52618.406 20/06/26,17:41:43,19,12,1, 11.9,1,1, 13.514, 10658.008, 196.407, 52618.384 20/06/26,17:41:44,00,12,1, 12.0,1,1, 13.514, 10658.029, 196.374, 52618.353 20/06/26,17:41:44,01,12,1, 12.0,1,1, 13.514, 10658.040, 196.385, 52618.390 20/06/26,17:41:44,02,12,1, 12.0,1,1, 13.514, 10658.017, 196.395, 52618.438 20/06/26,17:41:44,03,12,1, 12.0,1,1, 13.514, 10658.028, 196.408, 52618.398 20/06/26,17:41:44,04,12,1, 12.0,1,1, 13.514, 10658.012, 196.363, 52618.407 20/06/26,17:41:44,05,12,1, 12.0,1,1, 13.514, 10658.039, 196.419, 52618.386 20/06/26,17:41:44,06,12,1, 12.0,1,1, 13.514, 10658.029, 196.388, 52618.392 20/06/26,17:41:44,07,12,1, 12.0,1,1, 13.514, 10658.066, 196.394, 52618.370 20/06/26,17:41:44,08,12,1, 12.0,1,1, 13.514, 10658.021, 196.388, 52618.369 20/06/26,17:41:44,09,12,1, 12.0,1,1, 13.514, 10658.040, 196.388, 52618.340 20/06/26,17:41:44,10,12,1, 12.0,1,1, 13.514, 10658.023, 196.393, 52618.376 20/06/26,17:41:44,11,12,1, 12.0,1,1, 13.514, 10658.031, 196.380, 52618.385 20/06/26,17:41:44,12,12,1, 12.0,1,1, 13.514, 10658.031, 196.398, 52618.407 20/06/26,17:41:44,13,12,1, 12.0,1,1, 13.514, 10658.029, 196.387, 52618.394 20/06/26,17:41:44,14,12,1, 12.0,1,1, 13.514, 10658.035, 196.407, 52618.412 20/06/26,17:41:44,15,12,1, 12.0,1,1, 13.514, 10658.042, 196.407, 52618.395 20/06/26,17:41:44,16,12,1, 12.0,1,1, 13.514, 10658.040, 196.378, 52618.367 20/06/26,17:41:44,17,12,1, 12.0,1,1, 13.514, 10658.045, 196.406, 52618.382 20/06/26,17:41:44,18,12,1, 12.0,1,1, 13.514, 10658.056, 196.369, 52618.355 20/06/26,17:41:44,19,12,1, 12.0,1,1, 13.514, 10658.030, 196.374, 52618.353 20/06/26,17:41:45,00,12,1, 11.9,1,1, 13.515, 10658.079, 196.368, 52618.339 20/06/26,17:41:45,01,12,1, 11.9,1,1, 13.515, 10658.043, 196.399, 52618.363 20/06/26,17:41:45,02,12,1, 11.9,1,1, 13.515, 10658.048, 196.402, 52618.365 20/06/26,17:41:45,03,12,1, 11.9,1,1, 13.515, 10658.047, 196.410, 52618.379 20/06/26,17:41:45,04,12,1, 11.9,1,1, 13.515, 10658.069, 196.416, 52618.411 20/06/26,17:41:45,05,12,1, 11.9,1,1, 13.515, 10658.052, 196.389, 52618.352 20/06/26,17:41:45,06,12,1, 11.9,1,1, 13.515, 10658.057, 196.392, 52618.415 20/06/26,17:41:45,07,12,1, 11.9,1,1, 13.515, 10658.075, 196.371, 52618.369 20/06/26,17:41:45,08,12,1, 11.9,1,1, 13.515, 10658.070, 196.391, 52618.349 20/06/26,17:41:45,09,12,1, 11.9,1,1, 13.515, 10658.082, 196.370, 52618.337 20/06/26,17:41:45,10,12,1, 11.9,1,1, 13.515, 10658.033, 196.376, 52618.346 20/06/26,17:41:45,11,12,1, 11.9,1,1, 13.515, 10658.067, 196.383, 52618.308 20/06/26,17:41:45,12,12,1, 11.9,1,1, 13.515, 10658.078, 196.415, 52618.556 20/06/26,17:41:45,13,12,1, 11.9,1,1, 13.515, 10658.087, 196.357, 52618.151 20/06/26,17:41:45,14,12,1, 11.9,1,1, 13.515, 10658.031, 196.399, 52618.330 20/06/26,17:41:45,15,12,1, 11.9,1,1, 13.515, 10658.062, 196.393, 52618.345 20/06/26,17:41:45,16,12,1, 11.9,1,1, 13.515, 10658.070, 196.384, 52618.357 20/06/26,17:41:45,17,12,1, 11.9,1,1, 13.515, 10658.069, 196.388, 52618.345 20/06/26,17:41:45,18,12,1, 11.9,1,1, 13.515, 10658.070, 196.378, 52618.383 20/06/26,17:41:45,19,12,1, 11.9,1,1, 13.515, 10658.080, 196.368, 52618.339 20/06/26,17:41:46,00,12,1, 11.9,1,1, 13.513, 10658.079, 196.391, 52618.391 20/06/26,17:41:46,01,12,1, 11.9,1,1, 13.513, 10658.056, 196.393, 52618.364 20/06/26,17:41:46,02,12,1, 11.9,1,1, 13.513, 10658.043, 196.397, 52618.356 20/06/26,17:41:46,03,12,1, 11.9,1,1, 13.513, 10658.082, 196.426, 52618.365 20/06/26,17:41:46,04,12,1, 11.9,1,1, 13.513, 10658.085, 196.380, 52618.363 20/06/26,17:41:46,05,12,1, 11.9,1,1, 13.513, 10658.079, 196.419, 52618.391 20/06/26,17:41:46,06,12,1, 11.9,1,1, 13.513, 10658.075, 196.420, 52618.384 20/06/26,17:41:46,07,12,1, 11.9,1,1, 13.513, 10658.069, 196.402, 52618.328 20/06/26,17:41:46,08,12,1, 11.9,1,1, 13.513, 10658.075, 196.410, 52618.346 20/06/26,17:41:46,09,12,1, 11.9,1,1, 13.513, 10658.104, 196.379, 52618.363 20/06/26,17:41:46,10,12,1, 11.9,1,1, 13.513, 10658.073, 196.404, 52618.371 20/06/26,17:41:46,11,12,1, 11.9,1,1, 13.513, 10658.052, 196.381, 52618.337 20/06/26,17:41:46,12,12,1, 11.9,1,1, 13.513, 10658.091, 196.377, 52618.388 20/06/26,17:41:46,13,12,1, 11.9,1,1, 13.513, 10658.091, 196.372, 52618.345 20/06/26,17:41:46,14,12,1, 11.9,1,1, 13.513, 10658.059, 196.364, 52618.345 20/06/26,17:41:46,15,12,1, 11.9,1,1, 13.513, 10658.081, 196.399, 52618.336 20/06/26,17:41:46,16,12,1, 11.9,1,1, 13.513, 10658.084, 196.386, 52618.352 20/06/26,17:41:46,17,12,1, 11.9,1,1, 13.513, 10658.078, 196.375, 52618.391 20/06/26,17:41:46,18,12,1, 11.9,1,1, 13.513, 10658.084, 196.413, 52618.353 20/06/26,17:41:46,19,12,1, 11.9,1,1, 13.513, 10658.082, 196.391, 52618.391 20/06/26,17:41:47,00,12,1, 11.9,1,1, 13.512, 10658.079, 196.377, 52618.363 20/06/26,17:41:47,01,12,1, 11.9,1,1, 13.512, 10658.084, 196.373, 52618.336 20/06/26,17:41:47,02,12,1, 11.9,1,1, 13.512, 10658.081, 196.372, 52618.370 20/06/26,17:41:47,03,12,1, 11.9,1,1, 13.512, 10658.094, 196.366, 52618.369 20/06/26,17:41:47,04,12,1, 11.9,1,1, 13.512, 10658.056, 196.360, 52618.376 20/06/26,17:41:47,05,12,1, 11.9,1,1, 13.512, 10658.068, 196.380, 52618.345 20/06/26,17:41:47,06,12,1, 11.9,1,1, 13.512, 10658.087, 196.406, 52618.355 20/06/26,17:41:47,07,12,1, 11.9,1,1, 13.512, 10658.069, 196.374, 52618.354 20/06/26,17:41:47,08,12,1, 11.9,1,1, 13.512, 10658.074, 196.369, 52618.392 20/06/26,17:41:47,09,12,1, 11.9,1,1, 13.512, 10658.091, 196.367, 52618.355 20/06/26,17:41:47,10,12,1, 11.9,1,1, 13.512, 10658.049, 196.357, 52618.311 20/06/26,17:41:47,11,12,1, 11.9,1,1, 13.512, 10658.079, 196.376, 52618.356 20/06/26,17:41:47,12,12,1, 11.9,1,1, 13.512, 10658.074, 196.357, 52618.379 20/06/26,17:41:47,13,12,1, 11.9,1,1, 13.512, 10658.080, 196.363, 52618.368 20/06/26,17:41:47,14,12,1, 11.9,1,1, 13.512, 10658.089, 196.361, 52618.345 20/06/26,17:41:47,15,12,1, 11.9,1,1, 13.512, 10658.074, 196.339, 52618.373 20/06/26,17:41:47,16,12,1, 11.9,1,1, 13.512, 10658.077, 196.347, 52618.349 20/06/26,17:41:47,17,12,1, 11.9,1,1, 13.512, 10658.063, 196.348, 52618.333 20/06/26,17:41:47,18,12,1, 11.9,1,1, 13.512, 10658.085, 196.369, 52618.350 20/06/26,17:41:47,19,12,1, 11.9,1,1, 13.512, 10658.085, 196.377, 52618.363 20/06/26,17:41:48,00,11,1, 11.9,1,1, 13.514, 10658.129, 196.361, 52618.340 20/06/26,17:41:48,01,11,1, 11.9,1,1, 13.514, 10658.090, 196.362, 52618.372 20/06/26,17:41:48,02,11,1, 11.9,1,1, 13.514, 10658.106, 196.363, 52618.384 20/06/26,17:41:48,03,11,1, 11.9,1,1, 13.514, 10658.091, 196.351, 52618.343 20/06/26,17:41:48,04,11,1, 11.9,1,1, 13.514, 10658.089, 196.367, 52618.409 20/06/26,17:41:48,05,11,1, 11.9,1,1, 13.514, 10658.094, 196.362, 52618.349 20/06/26,17:41:48,06,11,1, 11.9,1,1, 13.514, 10658.080, 196.352, 52618.364 20/06/26,17:41:48,07,11,1, 11.9,1,1, 13.514, 10658.134, 196.355, 52618.366 20/06/26,17:41:48,08,11,1, 11.9,1,1, 13.514, 10658.101, 196.347, 52618.371 20/06/26,17:41:48,09,11,1, 11.9,1,1, 13.514, 10658.108, 196.366, 52618.429 20/06/26,17:41:48,10,11,1, 11.9,1,1, 13.514, 10658.101, 196.378, 52618.373 20/06/26,17:41:48,11,11,1, 11.9,1,1, 13.514, 10658.132, 196.374, 52618.378 20/06/26,17:41:48,12,11,1, 11.9,1,1, 13.514, 10658.096, 196.355, 52618.436 20/06/26,17:41:48,13,11,1, 11.9,1,1, 13.514, 10658.099, 196.342, 52618.402 20/06/26,17:41:48,14,11,1, 11.9,1,1, 13.514, 10658.118, 196.364, 52618.406 20/06/26,17:41:48,15,11,1, 11.9,1,1, 13.514, 10658.092, 196.370, 52618.424 20/06/26,17:41:48,16,11,1, 11.9,1,1, 13.514, 10658.117, 196.358, 52618.386 20/06/26,17:41:48,17,11,1, 11.9,1,1, 13.514, 10658.128, 196.357, 52618.418 20/06/26,17:41:48,18,11,1, 11.9,1,1, 13.514, 10658.117, 196.348, 52618.389 20/06/26,17:41:48,19,11,1, 11.9,1,1, 13.514, 10658.136, 196.361, 52618.340 20/06/26,17:41:49,00,11,1, 11.8,1,1, 13.517, 10658.113, 196.340, 52618.398 20/06/26,17:41:49,01,11,1, 11.8,1,1, 13.517, 10658.119, 196.343, 52618.420 20/06/26,17:41:49,02,11,1, 11.8,1,1, 13.517, 10658.117, 196.332, 52618.419 20/06/26,17:41:49,03,11,1, 11.8,1,1, 13.517, 10658.115, 196.355, 52618.421 20/06/26,17:41:49,04,11,1, 11.8,1,1, 13.517, 10658.115, 196.357, 52618.364 20/06/26,17:41:49,05,11,1, 11.8,1,1, 13.517, 10658.114, 196.357, 52618.365 20/06/26,17:41:49,06,11,1, 11.8,1,1, 13.517, 10658.106, 196.360, 52618.404 20/06/26,17:41:49,07,11,1, 11.8,1,1, 13.517, 10658.125, 196.359, 52618.422 20/06/26,17:41:49,08,11,1, 11.8,1,1, 13.517, 10658.126, 196.361, 52618.409 20/06/26,17:41:49,09,11,1, 11.8,1,1, 13.517, 10658.129, 196.355, 52618.399 20/06/26,17:41:49,10,11,1, 11.8,1,1, 13.517, 10658.146, 196.358, 52618.370 20/06/26,17:41:49,11,11,1, 11.8,1,1, 13.517, 10658.109, 196.367, 52618.399 20/06/26,17:41:49,12,11,1, 11.8,1,1, 13.517, 10658.119, 196.361, 52618.396 20/06/26,17:41:49,13,11,1, 11.8,1,1, 13.517, 10658.111, 196.373, 52618.398 20/06/26,17:41:49,14,11,1, 11.8,1,1, 13.517, 10658.145, 196.371, 52618.393 20/06/26,17:41:49,15,11,1, 11.8,1,1, 13.517, 10658.133, 196.356, 52618.376 20/06/26,17:41:49,16,11,1, 11.8,1,1, 13.517, 10658.139, 196.408, 52618.396 20/06/26,17:41:49,17,11,1, 11.8,1,1, 13.517, 10658.132, 196.367, 52618.447 20/06/26,17:41:49,18,11,1, 11.8,1,1, 13.517, 10658.127, 196.365, 52618.399 20/06/26,17:41:49,19,11,1, 11.8,1,1, 13.517, 10658.115, 196.340, 52618.398 20/06/26,17:41:50,00,12,1, 11.9,1,1, 13.511, 10658.154, 196.369, 52618.396 20/06/26,17:41:50,01,12,1, 11.9,1,1, 13.511, 10658.144, 196.365, 52618.422 20/06/26,17:41:50,02,12,1, 11.9,1,1, 13.511, 10658.132, 196.355, 52618.402 20/06/26,17:41:50,03,12,1, 11.9,1,1, 13.511, 10658.159, 196.365, 52618.431 20/06/26,17:41:50,04,12,1, 11.9,1,1, 13.511, 10658.123, 196.363, 52618.372 20/06/26,17:41:50,05,12,1, 11.9,1,1, 13.511, 10658.160, 196.378, 52618.432 20/06/26,17:41:50,06,12,1, 11.9,1,1, 13.511, 10658.172, 196.402, 52618.461 20/06/26,17:41:50,07,12,1, 11.9,1,1, 13.511, 10658.158, 196.390, 52618.428 20/06/26,17:41:50,08,12,1, 11.9,1,1, 13.511, 10658.131, 196.356, 52618.418 20/06/26,17:41:50,09,12,1, 11.9,1,1, 13.511, 10658.119, 196.369, 52618.432 20/06/26,17:41:50,10,12,1, 11.9,1,1, 13.511, 10658.151, 196.342, 52618.440 20/06/26,17:41:50,11,12,1, 11.9,1,1, 13.511, 10658.161, 196.370, 52618.422 20/06/26,17:41:50,12,12,1, 11.9,1,1, 13.511, 10658.143, 196.335, 52618.366 20/06/26,17:41:50,13,12,1, 11.9,1,1, 13.511, 10658.166, 196.389, 52618.400 20/06/26,17:41:50,14,12,1, 11.9,1,1, 13.511, 10658.185, 196.388, 52618.521 20/06/26,17:41:50,15,12,1, 11.9,1,1, 13.511, 10658.115, 196.364, 52618.363 20/06/26,17:41:50,16,12,1, 11.9,1,1, 13.511, 10658.120, 196.406, 52618.471 20/06/26,17:41:50,17,12,1, 11.9,1,1, 13.511, 10658.141, 196.377, 52618.410 20/06/26,17:41:50,18,12,1, 11.9,1,1, 13.511, 10658.163, 196.401, 52618.405 20/06/26,17:41:50,19,12,1, 11.9,1,1, 13.511, 10658.159, 196.369, 52618.396 20/06/26,17:41:51,00,12,1, 11.8,1,1, 13.515, 10658.163, 196.371, 52618.450 20/06/26,17:41:51,01,12,1, 11.8,1,1, 13.515, 10658.200, 196.359, 52618.402 20/06/26,17:41:51,02,12,1, 11.8,1,1, 13.515, 10658.166, 196.352, 52618.391 20/06/26,17:41:51,03,12,1, 11.8,1,1, 13.515, 10658.142, 196.359, 52618.417 20/06/26,17:41:51,04,12,1, 11.8,1,1, 13.515, 10658.158, 196.372, 52618.380 20/06/26,17:41:51,05,12,1, 11.8,1,1, 13.515, 10658.171, 196.383, 52618.397 20/06/26,17:41:51,06,12,1, 11.8,1,1, 13.515, 10658.158, 196.368, 52618.386 20/06/26,17:41:51,07,12,1, 11.8,1,1, 13.515, 10658.153, 196.363, 52618.405 20/06/26,17:41:51,08,12,1, 11.8,1,1, 13.515, 10658.191, 196.378, 52618.384 20/06/26,17:41:51,09,12,1, 11.8,1,1, 13.515, 10658.153, 196.367, 52618.391 20/06/26,17:41:51,10,12,1, 11.8,1,1, 13.515, 10658.183, 196.355, 52618.395 20/06/26,17:41:51,11,12,1, 11.8,1,1, 13.515, 10658.169, 196.365, 52618.389 20/06/26,17:41:51,12,12,1, 11.8,1,1, 13.515, 10658.157, 196.377, 52618.405 20/06/26,17:41:51,13,12,1, 11.8,1,1, 13.515, 10658.164, 196.371, 52618.423 20/06/26,17:41:51,14,12,1, 11.8,1,1, 13.515, 10658.148, 196.397, 52618.393 20/06/26,17:41:51,15,12,1, 11.8,1,1, 13.515, 10658.173, 196.366, 52618.384 20/06/26,17:41:51,16,12,1, 11.8,1,1, 13.515, 10658.175, 196.385, 52618.381 20/06/26,17:41:51,17,12,1, 11.8,1,1, 13.515, 10658.178, 196.378, 52618.416 20/06/26,17:41:51,18,12,1, 11.8,1,1, 13.515, 10658.184, 196.368, 52618.384 20/06/26,17:41:51,19,12,1, 11.8,1,1, 13.515, 10658.169, 196.371, 52618.450 20/06/26,17:41:52,00,12,1, 11.9,1,1, 13.513, 10658.196, 196.349, 52618.381 20/06/26,17:41:52,01,12,1, 11.9,1,1, 13.513, 10658.182, 196.366, 52618.420 20/06/26,17:41:52,02,12,1, 11.9,1,1, 13.513, 10658.158, 196.339, 52618.388 20/06/26,17:41:52,03,12,1, 11.9,1,1, 13.513, 10658.206, 196.389, 52618.402 20/06/26,17:41:52,04,12,1, 11.9,1,1, 13.513, 10658.158, 196.362, 52618.388 20/06/26,17:41:52,05,12,1, 11.9,1,1, 13.513, 10658.176, 196.357, 52618.387 20/06/26,17:41:52,06,12,1, 11.9,1,1, 13.513, 10658.170, 196.384, 52618.427 20/06/26,17:41:52,07,12,1, 11.9,1,1, 13.513, 10658.177, 196.398, 52618.395 20/06/26,17:41:52,08,12,1, 11.9,1,1, 13.513, 10658.174, 196.384, 52618.375 20/06/26,17:41:52,09,12,1, 11.9,1,1, 13.513, 10658.179, 196.345, 52618.386 20/06/26,17:41:52,10,12,1, 11.9,1,1, 13.513, 10658.172, 196.340, 52618.376 20/06/26,17:41:52,11,12,1, 11.9,1,1, 13.513, 10658.188, 196.359, 52618.398 20/06/26,17:41:52,12,12,1, 11.9,1,1, 13.513, 10658.195, 196.380, 52618.394 20/06/26,17:41:52,13,12,1, 11.9,1,1, 13.513, 10658.186, 196.373, 52618.391 20/06/26,17:41:52,14,12,1, 11.9,1,1, 13.513, 10658.152, 196.371, 52618.315 20/06/26,17:41:52,15,12,1, 11.9,1,1, 13.513, 10658.171, 196.342, 52618.364 20/06/26,17:41:52,16,12,1, 11.9,1,1, 13.513, 10658.198, 196.349, 52618.343 20/06/26,17:41:52,17,12,1, 11.9,1,1, 13.513, 10658.204, 196.358, 52618.368 20/06/26,17:41:52,18,12,1, 11.9,1,1, 13.513, 10658.202, 196.339, 52618.392 20/06/26,17:41:52,19,12,1, 11.9,1,1, 13.513, 10658.203, 196.349, 52618.381 20/06/26,17:41:53,00,12,1, 11.9,1,1, 13.512, 10658.180, 196.367, 52618.371 20/06/26,17:41:53,01,12,1, 11.9,1,1, 13.512, 10658.216, 196.387, 52618.386 20/06/26,17:41:53,02,12,1, 11.9,1,1, 13.512, 10658.181, 196.352, 52618.403 20/06/26,17:41:53,03,12,1, 11.9,1,1, 13.512, 10658.176, 196.374, 52618.383 20/06/26,17:41:53,04,12,1, 11.9,1,1, 13.512, 10658.200, 196.359, 52618.379 20/06/26,17:41:53,05,12,1, 11.9,1,1, 13.512, 10658.184, 196.381, 52618.448 20/06/26,17:41:53,06,12,1, 11.9,1,1, 13.512, 10658.194, 196.353, 52618.404 20/06/26,17:41:53,07,12,1, 11.9,1,1, 13.512, 10658.185, 196.355, 52618.378 20/06/26,17:41:53,08,12,1, 11.9,1,1, 13.512, 10658.211, 196.343, 52618.413 20/06/26,17:41:53,09,12,1, 11.9,1,1, 13.512, 10658.196, 196.350, 52618.423 20/06/26,17:41:53,10,12,1, 11.9,1,1, 13.512, 10658.197, 196.352, 52618.387 20/06/26,17:41:53,11,12,1, 11.9,1,1, 13.512, 10658.179, 196.338, 52618.375 20/06/26,17:41:53,12,12,1, 11.9,1,1, 13.512, 10658.210, 196.348, 52618.409 20/06/26,17:41:53,13,12,1, 11.9,1,1, 13.512, 10658.217, 196.328, 52618.403 20/06/26,17:41:53,14,12,1, 11.9,1,1, 13.512, 10658.188, 196.380, 52618.397 20/06/26,17:41:53,15,12,1, 11.9,1,1, 13.512, 10658.218, 196.390, 52618.447 20/06/26,17:41:53,16,12,1, 11.9,1,1, 13.512, 10658.225, 196.396, 52618.410 20/06/26,17:41:53,17,12,1, 11.9,1,1, 13.512, 10658.206, 196.349, 52618.360 20/06/26,17:41:53,18,12,1, 11.9,1,1, 13.512, 10658.193, 196.372, 52618.378 20/06/26,17:41:53,19,12,1, 11.9,1,1, 13.512, 10658.184, 196.367, 52618.371 20/06/26,17:41:54,00,12,1, 11.9,1,1, 13.514, 10658.205, 196.345, 52618.394 20/06/26,17:41:54,01,12,1, 11.9,1,1, 13.514, 10658.200, 196.363, 52618.388 20/06/26,17:41:54,02,12,1, 11.9,1,1, 13.514, 10658.222, 196.347, 52618.373 20/06/26,17:41:54,03,12,1, 11.9,1,1, 13.514, 10658.199, 196.357, 52618.390 20/06/26,17:41:54,04,12,1, 11.9,1,1, 13.514, 10658.217, 196.383, 52618.418 20/06/26,17:41:54,05,12,1, 11.9,1,1, 13.514, 10658.206, 196.367, 52618.384 20/06/26,17:41:54,06,12,1, 11.9,1,1, 13.514, 10658.226, 196.352, 52618.386 20/06/26,17:41:54,07,12,1, 11.9,1,1, 13.514, 10658.230, 196.358, 52618.397 20/06/26,17:41:54,08,12,1, 11.9,1,1, 13.514, 10658.206, 196.341, 52618.403 20/06/26,17:41:54,09,12,1, 11.9,1,1, 13.514, 10658.211, 196.350, 52618.409 20/06/26,17:41:54,10,12,1, 11.9,1,1, 13.514, 10658.199, 196.322, 52618.398 20/06/26,17:41:54,11,12,1, 11.9,1,1, 13.514, 10658.207, 196.330, 52618.411 20/06/26,17:41:54,12,12,1, 11.9,1,1, 13.514, 10658.228, 196.328, 52618.407 20/06/26,17:41:54,13,12,1, 11.9,1,1, 13.514, 10658.239, 196.367, 52618.436 20/06/26,17:41:54,14,12,1, 11.9,1,1, 13.514, 10658.223, 196.339, 52618.416 20/06/26,17:41:54,15,12,1, 11.9,1,1, 13.514, 10658.222, 196.369, 52618.424 20/06/26,17:41:54,16,12,1, 11.9,1,1, 13.514, 10658.274, 196.328, 52618.364 20/06/26,17:41:54,17,12,1, 11.9,1,1, 13.514, 10658.213, 196.336, 52618.427 20/06/26,17:41:54,18,12,1, 11.9,1,1, 13.514, 10658.213, 196.331, 52618.410 20/06/26,17:41:54,19,12,1, 11.9,1,1, 13.514, 10658.210, 196.345, 52618.394 20/06/26,17:41:55,00,12,1, 11.9,1,1, 13.514, 10658.221, 196.342, 52618.432 20/06/26,17:41:55,01,12,1, 11.9,1,1, 13.514, 10658.206, 196.342, 52618.425 20/06/26,17:41:55,02,12,1, 11.9,1,1, 13.514, 10658.221, 196.348, 52618.394 20/06/26,17:41:55,03,12,1, 11.9,1,1, 13.514, 10658.207, 196.336, 52618.424 20/06/26,17:41:55,04,12,1, 11.9,1,1, 13.514, 10658.220, 196.329, 52618.434 20/06/26,17:41:55,05,12,1, 11.9,1,1, 13.514, 10658.236, 196.341, 52618.406 20/06/26,17:41:55,06,12,1, 11.9,1,1, 13.514, 10658.220, 196.350, 52618.433 20/06/26,17:41:55,07,12,1, 11.9,1,1, 13.514, 10658.209, 196.336, 52618.406 20/06/26,17:41:55,08,12,1, 11.9,1,1, 13.514, 10658.229, 196.366, 52618.439 20/06/26,17:41:55,09,12,1, 11.9,1,1, 13.514, 10658.207, 196.335, 52618.364 20/06/26,17:41:55,10,12,1, 11.9,1,1, 13.514, 10658.206, 196.330, 52618.399 20/06/26,17:41:55,11,12,1, 11.9,1,1, 13.514, 10658.224, 196.335, 52618.411 20/06/26,17:41:55,12,12,1, 11.9,1,1, 13.514, 10658.215, 196.325, 52618.420 20/06/26,17:41:55,13,12,1, 11.9,1,1, 13.514, 10658.223, 196.343, 52618.412 20/06/26,17:41:55,14,12,1, 11.9,1,1, 13.514, 10658.218, 196.345, 52618.380 20/06/26,17:41:55,15,12,1, 11.9,1,1, 13.514, 10658.247, 196.346, 52618.431 20/06/26,17:41:55,16,12,1, 11.9,1,1, 13.514, 10658.241, 196.344, 52618.398 20/06/26,17:41:55,17,12,1, 11.9,1,1, 13.514, 10658.222, 196.377, 52618.422 20/06/26,17:41:55,18,12,1, 11.9,1,1, 13.514, 10658.205, 196.319, 52618.365 20/06/26,17:41:55,19,12,1, 11.9,1,1, 13.514, 10658.225, 196.342, 52618.432 20/06/26,17:41:56,00,12,1, 11.8,1,1, 13.511, 10658.246, 196.329, 52618.449 20/06/26,17:41:56,01,12,1, 11.8,1,1, 13.511, 10658.216, 196.330, 52618.397 20/06/26,17:41:56,02,12,1, 11.8,1,1, 13.511, 10658.215, 196.324, 52618.414 20/06/26,17:41:56,03,12,1, 11.8,1,1, 13.511, 10658.233, 196.302, 52618.439 20/06/26,17:41:56,04,12,1, 11.8,1,1, 13.511, 10658.210, 196.344, 52618.441 20/06/26,17:41:56,05,12,1, 11.8,1,1, 13.511, 10658.221, 196.327, 52618.414 20/06/26,17:41:56,06,12,1, 11.8,1,1, 13.511, 10658.216, 196.357, 52618.722 20/06/26,17:41:56,07,12,1, 11.8,1,1, 13.511, 10658.272, 196.352, 52618.455 20/06/26,17:41:56,08,12,1, 11.8,1,1, 13.511, 10658.239, 196.325, 52618.397 20/06/26,17:41:56,09,12,1, 11.8,1,1, 13.511, 10658.255, 196.297, 52618.432 20/06/26,17:41:56,10,12,1, 11.8,1,1, 13.511, 10658.234, 196.318, 52618.415 20/06/26,17:41:56,11,12,1, 11.8,1,1, 13.511, 10658.238, 196.343, 52618.383 20/06/26,17:41:56,12,12,1, 11.8,1,1, 13.511, 10658.257, 196.328, 52618.433 20/06/26,17:41:56,13,12,1, 11.8,1,1, 13.511, 10658.244, 196.332, 52618.390 20/06/26,17:41:56,14,12,1, 11.8,1,1, 13.511, 10658.237, 196.334, 52618.391 20/06/26,17:41:56,15,12,1, 11.8,1,1, 13.511, 10658.258, 196.330, 52618.458 20/06/26,17:41:56,16,12,1, 11.8,1,1, 13.511, 10658.240, 196.342, 52618.420 20/06/26,17:41:56,17,12,1, 11.8,1,1, 13.511, 10658.243, 196.322, 52618.461 20/06/26,17:41:56,18,12,1, 11.8,1,1, 13.511, 10658.266, 196.333, 52618.457 20/06/26,17:41:56,19,12,1, 11.8,1,1, 13.511, 10658.250, 196.329, 52618.449 20/06/26,17:41:57,00,12,1, 11.8,1,1, 13.513, 10658.246, 196.335, 52618.417 20/06/26,17:41:57,01,12,1, 11.8,1,1, 13.513, 10658.225, 196.320, 52618.421 20/06/26,17:41:57,02,12,1, 11.8,1,1, 13.513, 10658.245, 196.314, 52618.427 20/06/26,17:41:57,03,12,1, 11.8,1,1, 13.513, 10658.237, 196.307, 52618.436 20/06/26,17:41:57,04,12,1, 11.8,1,1, 13.513, 10658.271, 196.309, 52618.405 20/06/26,17:41:57,05,12,1, 11.8,1,1, 13.513, 10658.262, 196.310, 52618.438 20/06/26,17:41:57,06,12,1, 11.8,1,1, 13.513, 10658.244, 196.339, 52618.464 20/06/26,17:41:57,07,12,1, 11.8,1,1, 13.513, 10658.263, 196.343, 52618.434 20/06/26,17:41:57,08,12,1, 11.8,1,1, 13.513, 10658.248, 196.314, 52618.439 20/06/26,17:41:57,09,12,1, 11.8,1,1, 13.513, 10658.242, 196.351, 52618.401 20/06/26,17:41:57,10,12,1, 11.8,1,1, 13.513, 10658.270, 196.328, 52618.427 20/06/26,17:41:57,11,12,1, 11.8,1,1, 13.513, 10658.221, 196.318, 52618.427 20/06/26,17:41:57,12,12,1, 11.8,1,1, 13.513, 10658.252, 196.308, 52618.398 20/06/26,17:41:57,13,12,1, 11.8,1,1, 13.513, 10658.278, 196.334, 52618.419 20/06/26,17:41:57,14,12,1, 11.8,1,1, 13.513, 10658.259, 196.339, 52618.385 20/06/26,17:41:57,15,12,1, 11.8,1,1, 13.513, 10658.287, 196.359, 52618.468 20/06/26,17:41:57,16,12,1, 11.8,1,1, 13.513, 10658.257, 196.330, 52618.420 20/06/26,17:41:57,17,12,1, 11.8,1,1, 13.513, 10658.286, 196.293, 52618.139 20/06/26,17:41:57,18,12,1, 11.8,1,1, 13.513, 10658.269, 196.309, 52618.368 20/06/26,17:41:57,19,12,1, 11.8,1,1, 13.513, 10658.248, 196.335, 52618.417 20/06/26,17:41:58,00,12,1, 11.9,1,1, 13.514, 10658.255, 196.341, 52618.436 20/06/26,17:41:58,01,12,1, 11.9,1,1, 13.514, 10658.274, 196.331, 52618.442 20/06/26,17:41:58,02,12,1, 11.9,1,1, 13.514, 10658.254, 196.333, 52618.459 20/06/26,17:41:58,03,12,1, 11.9,1,1, 13.514, 10658.259, 196.354, 52618.438 20/06/26,17:41:58,04,12,1, 11.9,1,1, 13.514, 10658.285, 196.349, 52618.397 20/06/26,17:41:58,05,12,1, 11.9,1,1, 13.514, 10658.257, 196.355, 52618.416 20/06/26,17:41:58,06,12,1, 11.9,1,1, 13.514, 10658.268, 196.355, 52618.448 20/06/26,17:41:58,07,12,1, 11.9,1,1, 13.514, 10658.281, 196.333, 52618.441 20/06/26,17:41:58,08,12,1, 11.9,1,1, 13.514, 10658.282, 196.328, 52618.495 20/06/26,17:41:58,09,12,1, 11.9,1,1, 13.514, 10658.238, 196.326, 52618.469 20/06/26,17:41:58,10,12,1, 11.9,1,1, 13.514, 10658.246, 196.332, 52618.418 20/06/26,17:41:58,11,12,1, 11.9,1,1, 13.514, 10658.275, 196.311, 52618.451 20/06/26,17:41:58,12,12,1, 11.9,1,1, 13.514, 10658.249, 196.332, 52618.401 20/06/26,17:41:58,13,12,1, 11.9,1,1, 13.514, 10658.282, 196.317, 52618.431 20/06/26,17:41:58,14,12,1, 11.9,1,1, 13.514, 10658.242, 196.325, 52618.435 20/06/26,17:41:58,15,12,1, 11.9,1,1, 13.514, 10658.275, 196.334, 52618.567 20/06/26,17:41:58,16,12,1, 11.9,1,1, 13.514, 10658.269, 196.303, 52618.413 20/06/26,17:41:58,17,12,1, 11.9,1,1, 13.514, 10658.254, 196.335, 52618.411 20/06/26,17:41:58,18,12,1, 11.9,1,1, 13.514, 10658.254, 196.302, 52618.447 20/06/26,17:41:58,19,12,1, 11.9,1,1, 13.514, 10658.262, 196.341, 52618.436 20/06/26,17:41:59,00,12,1, 11.9,1,1, 13.512, 10658.263, 196.318, 52618.438 20/06/26,17:41:59,01,12,1, 11.9,1,1, 13.512, 10658.274, 196.307, 52618.427 20/06/26,17:41:59,02,12,1, 11.9,1,1, 13.512, 10658.236, 196.326, 52618.452 20/06/26,17:41:59,03,12,1, 11.9,1,1, 13.512, 10658.265, 196.322, 52618.438 20/06/26,17:41:59,04,12,1, 11.9,1,1, 13.512, 10658.279, 196.321, 52618.433 20/06/26,17:41:59,05,12,1, 11.9,1,1, 13.512, 10658.253, 196.323, 52618.433 20/06/26,17:41:59,06,12,1, 11.9,1,1, 13.512, 10658.299, 196.323, 52618.441 20/06/26,17:41:59,07,12,1, 11.9,1,1, 13.512, 10658.264, 196.316, 52618.449 20/06/26,17:41:59,08,12,1, 11.9,1,1, 13.512, 10658.261, 196.287, 52618.411 20/06/26,17:41:59,09,12,1, 11.9,1,1, 13.512, 10658.286, 196.308, 52618.469 20/06/26,17:41:59,10,12,1, 11.9,1,1, 13.512, 10658.279, 196.295, 52618.421 20/06/26,17:41:59,11,12,1, 11.9,1,1, 13.512, 10658.267, 196.289, 52618.449 20/06/26,17:41:59,12,12,1, 11.9,1,1, 13.512, 10658.290, 196.294, 52618.436 20/06/26,17:41:59,13,12,1, 11.9,1,1, 13.512, 10658.277, 196.278, 52618.431 20/06/26,17:41:59,14,12,1, 11.9,1,1, 13.512, 10658.313, 196.318, 52618.489 20/06/26,17:41:59,15,12,1, 11.9,1,1, 13.512, 10658.264, 196.284, 52618.456 20/06/26,17:41:59,16,12,1, 11.9,1,1, 13.512, 10658.264, 196.302, 52618.505 20/06/26,17:41:59,17,12,1, 11.9,1,1, 13.512, 10658.264, 196.300, 52618.503 20/06/26,17:41:59,18,12,1, 11.9,1,1, 13.512, 10658.271, 196.309, 52618.359 20/06/26,17:41:59,19,12,1, 11.9,1,1, 13.512, 10658.271, 196.318, 52618.438 20/06/26,17:42:00,00,12,1, 11.9,1,1, 13.512, 10658.263, 196.300, 52618.463 20/06/26,17:42:00,01,12,1, 11.9,1,1, 13.512, 10658.258, 196.322, 52618.432 20/06/26,17:42:00,02,12,1, 11.9,1,1, 13.512, 10658.277, 196.324, 52618.443 20/06/26,17:42:00,03,12,1, 11.9,1,1, 13.512, 10658.288, 196.301, 52618.429 20/06/26,17:42:00,04,12,1, 11.9,1,1, 13.512, 10658.273, 196.303, 52618.414 20/06/26,17:42:00,05,12,1, 11.9,1,1, 13.512, 10658.278, 196.299, 52618.466 20/06/26,17:42:00,06,12,1, 11.9,1,1, 13.512, 10658.271, 196.309, 52618.435 20/06/26,17:42:00,07,12,1, 11.9,1,1, 13.512, 10658.264, 196.271, 52618.423 20/06/26,17:42:00,08,12,1, 11.9,1,1, 13.512, 10658.282, 196.296, 52618.448 20/06/26,17:42:00,09,12,1, 11.9,1,1, 13.512, 10658.293, 196.293, 52618.473 20/06/26,17:42:00,10,12,1, 11.9,1,1, 13.512, 10658.285, 196.306, 52618.451 20/06/26,17:42:00,11,12,1, 11.9,1,1, 13.512, 10658.289, 196.284, 52618.471 20/06/26,17:42:00,12,12,1, 11.9,1,1, 13.512, 10658.319, 196.296, 52618.472 20/06/26,17:42:00,13,12,1, 11.9,1,1, 13.512, 10658.295, 196.278, 52618.473 20/06/26,17:42:00,14,12,1, 11.9,1,1, 13.512, 10658.280, 196.308, 52618.492 20/06/26,17:42:00,15,12,1, 11.9,1,1, 13.512, 10658.288, 196.320, 52618.471 20/06/26,17:42:00,16,12,1, 11.9,1,1, 13.512, 10658.285, 196.286, 52618.464 20/06/26,17:42:00,17,12,1, 11.9,1,1, 13.512, 10658.271, 196.296, 52618.469 20/06/26,17:42:00,18,12,1, 11.9,1,1, 13.512, 10658.280, 196.278, 52618.460 20/06/26,17:42:00,19,12,1, 11.9,1,1, 13.512, 10658.271, 196.300, 52618.463 20/06/26,17:42:01,00,11,1, 11.9,1,1, 13.513, 10658.305, 196.282, 52618.438 20/06/26,17:42:01,01,11,1, 11.9,1,1, 13.513, 10658.268, 196.300, 52618.459 20/06/26,17:42:01,02,11,1, 11.9,1,1, 13.513, 10658.294, 196.283, 52618.423 20/06/26,17:42:01,03,11,1, 11.9,1,1, 13.513, 10658.264, 196.281, 52618.428 20/06/26,17:42:01,04,11,1, 11.9,1,1, 13.513, 10658.292, 196.299, 52618.442 20/06/26,17:42:01,05,11,1, 11.9,1,1, 13.513, 10658.304, 196.286, 52618.440 20/06/26,17:42:01,06,11,1, 11.9,1,1, 13.513, 10658.296, 196.278, 52618.449 20/06/26,17:42:01,07,11,1, 11.9,1,1, 13.513, 10658.309, 196.314, 52618.447 20/06/26,17:42:01,08,11,1, 11.9,1,1, 13.513, 10658.284, 196.277, 52618.407 20/06/26,17:42:01,09,11,1, 11.9,1,1, 13.513, 10658.287, 196.293, 52618.441 20/06/26,17:42:01,10,11,1, 11.9,1,1, 13.513, 10658.286, 196.276, 52618.438 20/06/26,17:42:01,11,11,1, 11.9,1,1, 13.513, 10658.287, 196.290, 52618.449 20/06/26,17:42:01,12,11,1, 11.9,1,1, 13.513, 10658.278, 196.315, 52618.450 20/06/26,17:42:01,13,11,1, 11.9,1,1, 13.513, 10658.296, 196.302, 52618.460 20/06/26,17:42:01,14,11,1, 11.9,1,1, 13.513, 10658.307, 196.314, 52618.461 20/06/26,17:42:01,15,11,1, 11.9,1,1, 13.513, 10658.312, 196.293, 52618.473 20/06/26,17:42:01,16,11,1, 11.9,1,1, 13.513, 10658.279, 196.297, 52618.441 20/06/26,17:42:01,17,11,1, 11.9,1,1, 13.513, 10658.294, 196.300, 52618.449 20/06/26,17:42:01,18,11,1, 11.9,1,1, 13.513, 10658.297, 196.321, 52618.454 20/06/26,17:42:01,19,11,1, 11.9,1,1, 13.513, 10658.312, 196.282, 52618.438 20/06/26,17:42:02,00,11,1, 11.9,1,1, 13.515, 10658.288, 196.276, 52618.432 20/06/26,17:42:02,01,11,1, 11.9,1,1, 13.515, 10658.274, 196.277, 52618.438 20/06/26,17:42:02,02,11,1, 11.9,1,1, 13.515, 10658.315, 196.298, 52618.471 20/06/26,17:42:02,03,11,1, 11.9,1,1, 13.515, 10658.312, 196.310, 52618.431 20/06/26,17:42:02,04,11,1, 11.9,1,1, 13.515, 10658.276, 196.312, 52618.475 20/06/26,17:42:02,05,11,1, 11.9,1,1, 13.515, 10658.290, 196.305, 52618.455 20/06/26,17:42:02,06,11,1, 11.9,1,1, 13.515, 10658.287, 196.263, 52618.459 20/06/26,17:42:02,07,11,1, 11.9,1,1, 13.515, 10658.297, 196.265, 52618.450 20/06/26,17:42:02,08,11,1, 11.9,1,1, 13.515, 10658.291, 196.259, 52618.437 20/06/26,17:42:02,09,11,1, 11.9,1,1, 13.515, 10658.299, 196.249, 52618.433 20/06/26,17:42:02,10,11,1, 11.9,1,1, 13.515, 10658.282, 196.261, 52618.488 20/06/26,17:42:02,11,11,1, 11.9,1,1, 13.515, 10658.285, 196.268, 52618.501 20/06/26,17:42:02,12,11,1, 11.9,1,1, 13.515, 10658.296, 196.318, 52618.486 20/06/26,17:42:02,13,11,1, 11.9,1,1, 13.515, 10658.291, 196.283, 52618.472 20/06/26,17:42:02,14,11,1, 11.9,1,1, 13.515, 10658.287, 196.318, 52618.502 20/06/26,17:42:02,15,11,1, 11.9,1,1, 13.515, 10658.283, 196.303, 52618.563 20/06/26,17:42:02,16,11,1, 11.9,1,1, 13.515, 10658.309, 196.284, 52618.453 20/06/26,17:42:02,17,11,1, 11.9,1,1, 13.515, 10658.293, 196.285, 52618.622 20/06/26,17:42:02,18,11,1, 11.9,1,1, 13.515, 10658.286, 196.288, 52618.403 20/06/26,17:42:02,19,11,1, 11.9,1,1, 13.515, 10658.294, 196.276, 52618.432 20/06/26,17:42:03,00,10,1, 11.9,1,1, 13.513, 10658.305, 196.271, 52618.415 20/06/26,17:42:03,01,10,1, 11.9,1,1, 13.513, 10658.289, 196.289, 52618.444 20/06/26,17:42:03,02,10,1, 11.9,1,1, 13.513, 10658.296, 196.288, 52618.472 20/06/26,17:42:03,03,10,1, 11.9,1,1, 13.513, 10658.297, 196.283, 52618.459 20/06/26,17:42:03,04,10,1, 11.9,1,1, 13.513, 10658.290, 196.311, 52618.473 20/06/26,17:42:03,05,10,1, 11.9,1,1, 13.513, 10658.295, 196.290, 52618.438 20/06/26,17:42:03,06,10,1, 11.9,1,1, 13.513, 10658.295, 196.286, 52618.477 20/06/26,17:42:03,07,10,1, 11.9,1,1, 13.513, 10658.336, 196.300, 52618.452 20/06/26,17:42:03,08,10,1, 11.9,1,1, 13.513, 10658.286, 196.280, 52618.457 20/06/26,17:42:03,09,10,1, 11.9,1,1, 13.513, 10658.304, 196.279, 52618.453 20/06/26,17:42:03,10,10,1, 11.9,1,1, 13.513, 10658.262, 196.297, 52618.384 20/06/26,17:42:03,11,10,1, 11.9,1,1, 13.513, 10658.326, 196.305, 52618.445 20/06/26,17:42:03,12,10,1, 11.9,1,1, 13.513, 10658.290, 196.283, 52618.420 20/06/26,17:42:03,13,10,1, 11.9,1,1, 13.513, 10658.296, 196.296, 52618.460 20/06/26,17:42:03,14,10,1, 11.9,1,1, 13.513, 10658.304, 196.287, 52618.451 20/06/26,17:42:03,15,10,1, 11.9,1,1, 13.513, 10658.311, 196.287, 52618.477 20/06/26,17:42:03,16,10,1, 11.9,1,1, 13.513, 10658.276, 196.311, 52618.461 20/06/26,17:42:03,17,10,1, 11.9,1,1, 13.513, 10658.331, 196.308, 52618.451 20/06/26,17:42:03,18,10,1, 11.9,1,1, 13.513, 10658.323, 196.278, 52618.454 20/06/26,17:42:03,19,10,1, 11.9,1,1, 13.513, 10658.311, 196.271, 52618.415 20/06/26,17:42:04,00,12,1, 11.9,1,1, 13.509, 10658.330, 196.246, 52618.395 20/06/26,17:42:04,01,12,1, 11.9,1,1, 13.509, 10658.327, 196.284, 52618.484 20/06/26,17:42:04,02,12,1, 11.9,1,1, 13.509, 10658.308, 196.296, 52618.460 20/06/26,17:42:04,03,12,1, 11.9,1,1, 13.509, 10658.288, 196.288, 52618.457 20/06/26,17:42:04,04,12,1, 11.9,1,1, 13.509, 10658.319, 196.284, 52618.474 20/06/26,17:42:04,05,12,1, 11.9,1,1, 13.509, 10658.310, 196.264, 52618.463 20/06/26,17:42:04,06,12,1, 11.9,1,1, 13.509, 10658.340, 196.273, 52618.450 20/06/26,17:42:04,07,12,1, 11.9,1,1, 13.509, 10658.335, 196.266, 52618.448 20/06/26,17:42:04,08,12,1, 11.9,1,1, 13.509, 10658.333, 196.291, 52618.444 20/06/26,17:42:04,09,12,1, 11.9,1,1, 13.509, 10658.320, 196.279, 52618.474 20/06/26,17:42:04,10,12,1, 11.9,1,1, 13.509, 10658.309, 196.290, 52618.412 20/06/26,17:42:04,11,12,1, 11.9,1,1, 13.509, 10658.313, 196.291, 52618.415 20/06/26,17:42:04,12,12,1, 11.9,1,1, 13.509, 10658.336, 196.280, 52618.444 20/06/26,17:42:04,13,12,1, 11.9,1,1, 13.509, 10658.311, 196.261, 52618.445 20/06/26,17:42:04,14,12,1, 11.9,1,1, 13.509, 10658.313, 196.284, 52618.492 20/06/26,17:42:04,15,12,1, 11.9,1,1, 13.509, 10658.319, 196.292, 52618.455 20/06/26,17:42:04,16,12,1, 11.9,1,1, 13.509, 10658.334, 196.287, 52618.462 20/06/26,17:42:04,17,12,1, 11.9,1,1, 13.509, 10658.338, 196.255, 52618.460 20/06/26,17:42:04,18,12,1, 11.9,1,1, 13.509, 10658.328, 196.265, 52618.463 20/06/26,17:42:04,19,12,1, 11.9,1,1, 13.509, 10658.336, 196.246, 52618.395 20/06/26,17:42:05,00,12,1, 11.8,1,1, 13.514, 10658.321, 196.257, 52618.500 20/06/26,17:42:05,01,12,1, 11.8,1,1, 13.514, 10658.311, 196.258, 52618.411 20/06/26,17:42:05,02,12,1, 11.8,1,1, 13.514, 10658.316, 196.264, 52618.488 20/06/26,17:42:05,03,12,1, 11.8,1,1, 13.514, 10658.309, 196.283, 52618.473 20/06/26,17:42:05,04,12,1, 11.8,1,1, 13.514, 10658.329, 196.273, 52618.481 20/06/26,17:42:05,05,12,1, 11.8,1,1, 13.514, 10658.300, 196.252, 52618.486 20/06/26,17:42:05,06,12,1, 11.8,1,1, 13.514, 10658.340, 196.281, 52618.506 20/06/26,17:42:05,07,12,1, 11.8,1,1, 13.514, 10658.317, 196.247, 52618.477 20/06/26,17:42:05,08,12,1, 11.8,1,1, 13.514, 10658.337, 196.277, 52618.475 20/06/26,17:42:05,09,12,1, 11.8,1,1, 13.514, 10658.297, 196.224, 52618.403 20/06/26,17:42:05,10,12,1, 11.8,1,1, 13.514, 10658.294, 196.270, 52618.464 20/06/26,17:42:05,11,12,1, 11.8,1,1, 13.514, 10658.322, 196.251, 52618.445 20/06/26,17:42:05,12,12,1, 11.8,1,1, 13.514, 10658.328, 196.267, 52618.465 20/06/26,17:42:05,13,12,1, 11.8,1,1, 13.514, 10658.344, 196.262, 52618.489 20/06/26,17:42:05,14,12,1, 11.8,1,1, 13.514, 10658.323, 196.283, 52618.497 20/06/26,17:42:05,15,12,1, 11.8,1,1, 13.514, 10658.318, 196.278, 52618.462 20/06/26,17:42:05,16,12,1, 11.8,1,1, 13.514, 10658.333, 196.286, 52618.526 20/06/26,17:42:05,17,12,1, 11.8,1,1, 13.514, 10658.284, 196.264, 52618.478 20/06/26,17:42:05,18,12,1, 11.8,1,1, 13.514, 10658.313, 196.261, 52618.484 20/06/26,17:42:05,19,12,1, 11.8,1,1, 13.514, 10658.325, 196.257, 52618.500 20/06/26,17:42:06,00,11,1, 11.8,1,1, 13.515, 10658.321, 196.203, 52618.499 20/06/26,17:42:06,01,11,1, 11.8,1,1, 13.515, 10658.294, 196.219, 52618.462 20/06/26,17:42:06,02,11,1, 11.8,1,1, 13.515, 10658.304, 196.235, 52618.489 20/06/26,17:42:06,03,11,1, 11.8,1,1, 13.515, 10658.341, 196.247, 52618.503 20/06/26,17:42:06,04,11,1, 11.8,1,1, 13.515, 10658.294, 196.247, 52618.475 20/06/26,17:42:06,05,11,1, 11.8,1,1, 13.515, 10658.303, 196.252, 52618.458 20/06/26,17:42:06,06,11,1, 11.8,1,1, 13.515, 10658.299, 196.234, 52618.458 20/06/26,17:42:06,07,11,1, 11.8,1,1, 13.515, 10658.309, 196.232, 52618.489 20/06/26,17:42:06,08,11,1, 11.8,1,1, 13.515, 10658.298, 196.225, 52618.454 20/06/26,17:42:06,09,11,1, 11.8,1,1, 13.515, 10658.307, 196.255, 52618.444 20/06/26,17:42:06,10,11,1, 11.8,1,1, 13.515, 10658.328, 196.234, 52618.493 20/06/26,17:42:06,11,11,1, 11.8,1,1, 13.515, 10658.368, 196.218, 52618.262 20/06/26,17:42:06,12,11,1, 11.8,1,1, 13.515, 10658.281, 196.238, 52618.425 20/06/26,17:42:06,13,11,1, 11.8,1,1, 13.515, 10658.307, 196.272, 52618.492 20/06/26,17:42:06,14,11,1, 11.8,1,1, 13.515, 10658.301, 196.270, 52618.503 20/06/26,17:42:06,15,11,1, 11.8,1,1, 13.515, 10658.323, 196.213, 52618.503 20/06/26,17:42:06,16,11,1, 11.8,1,1, 13.515, 10658.305, 196.227, 52618.504 20/06/26,17:42:06,17,11,1, 11.8,1,1, 13.515, 10658.305, 196.227, 52618.519 20/06/26,17:42:06,18,11,1, 11.8,1,1, 13.515, 10658.331, 196.231, 52618.542 20/06/26,17:42:06,19,11,1, 11.8,1,1, 13.515, 10658.325, 196.203, 52618.499 20/06/26,17:42:07,00,12,1, 11.9,1,1, 13.510, 10658.296, 196.259, 52618.518 20/06/26,17:42:07,01,12,1, 11.9,1,1, 13.510, 10658.330, 196.265, 52618.500 20/06/26,17:42:07,02,12,1, 11.9,1,1, 13.510, 10658.326, 196.274, 52618.513 20/06/26,17:42:07,03,12,1, 11.9,1,1, 13.510, 10658.322, 196.247, 52618.496 20/06/26,17:42:07,04,12,1, 11.9,1,1, 13.510, 10658.325, 196.247, 52618.512 20/06/26,17:42:07,05,12,1, 11.9,1,1, 13.510, 10658.315, 196.259, 52618.503 20/06/26,17:42:07,06,12,1, 11.9,1,1, 13.510, 10658.321, 196.246, 52618.488 20/06/26,17:42:07,07,12,1, 11.9,1,1, 13.510, 10658.313, 196.250, 52618.475 20/06/26,17:42:07,08,12,1, 11.9,1,1, 13.510, 10658.337, 196.264, 52618.491 20/06/26,17:42:07,09,12,1, 11.9,1,1, 13.510, 10658.321, 196.236, 52618.507 20/06/26,17:42:07,10,12,1, 11.9,1,1, 13.510, 10658.318, 196.227, 52618.504 20/06/26,17:42:07,11,12,1, 11.9,1,1, 13.510, 10658.324, 196.223, 52618.488 20/06/26,17:42:07,12,12,1, 11.9,1,1, 13.510, 10658.330, 196.221, 52618.486 20/06/26,17:42:07,13,12,1, 11.9,1,1, 13.510, 10658.332, 196.263, 52618.508 20/06/26,17:42:07,14,12,1, 11.9,1,1, 13.510, 10658.330, 196.253, 52618.505 20/06/26,17:42:07,15,12,1, 11.9,1,1, 13.510, 10658.327, 196.278, 52618.539 20/06/26,17:42:07,16,12,1, 11.9,1,1, 13.510, 10658.327, 196.258, 52618.514 20/06/26,17:42:07,17,12,1, 11.9,1,1, 13.510, 10658.298, 196.260, 52618.514 20/06/26,17:42:07,18,12,1, 11.9,1,1, 13.510, 10658.320, 196.242, 52618.484 20/06/26,17:42:07,19,12,1, 11.9,1,1, 13.510, 10658.301, 196.259, 52618.518 20/06/26,17:42:08,00,12,1, 11.9,1,1, 13.514, 10658.313, 196.241, 52618.574 20/06/26,17:42:08,01,12,1, 11.9,1,1, 13.514, 10658.325, 196.242, 52618.500 20/06/26,17:42:08,02,12,1, 11.9,1,1, 13.514, 10658.310, 196.240, 52618.505 20/06/26,17:42:08,03,12,1, 11.9,1,1, 13.514, 10658.300, 196.225, 52618.509 20/06/26,17:42:08,04,12,1, 11.9,1,1, 13.514, 10658.313, 196.264, 52618.493 20/06/26,17:42:08,05,12,1, 11.9,1,1, 13.514, 10658.331, 196.261, 52618.536 20/06/26,17:42:08,06,12,1, 11.9,1,1, 13.514, 10658.319, 196.238, 52618.563 20/06/26,17:42:08,07,12,1, 11.9,1,1, 13.514, 10658.318, 196.279, 52618.549 20/06/26,17:42:08,08,12,1, 11.9,1,1, 13.514, 10658.315, 196.252, 52618.533 20/06/26,17:42:08,09,12,1, 11.9,1,1, 13.514, 10658.314, 196.242, 52618.547 20/06/26,17:42:08,10,12,1, 11.9,1,1, 13.514, 10658.332, 196.240, 52618.588 20/06/26,17:42:08,11,12,1, 11.9,1,1, 13.514, 10658.322, 196.220, 52618.511 20/06/26,17:42:08,12,12,1, 11.9,1,1, 13.514, 10658.327, 196.268, 52618.534 20/06/26,17:42:08,13,12,1, 11.9,1,1, 13.514, 10658.316, 196.240, 52618.544 20/06/26,17:42:08,14,12,1, 11.9,1,1, 13.514, 10658.338, 196.244, 52618.551 20/06/26,17:42:08,15,12,1, 11.9,1,1, 13.514, 10658.304, 196.246, 52618.520 20/06/26,17:42:08,16,12,1, 11.9,1,1, 13.514, 10658.307, 196.244, 52618.500 20/06/26,17:42:08,17,12,1, 11.9,1,1, 13.514, 10658.305, 196.250, 52618.545 20/06/26,17:42:08,18,12,1, 11.9,1,1, 13.514, 10658.315, 196.247, 52618.695 20/06/26,17:42:08,19,12,1, 11.9,1,1, 13.514, 10658.319, 196.241, 52618.574 20/06/26,17:42:09,00,11,1, 11.9,1,1, 13.511, 10658.305, 196.212, 52618.515 20/06/26,17:42:09,01,11,1, 11.9,1,1, 13.511, 10658.323, 196.261, 52618.580 20/06/26,17:42:09,02,11,1, 11.9,1,1, 13.511, 10658.307, 196.243, 52618.529 20/06/26,17:42:09,03,11,1, 11.9,1,1, 13.511, 10658.294, 196.258, 52618.534 20/06/26,17:42:09,04,11,1, 11.9,1,1, 13.511, 10658.298, 196.223, 52618.503 20/06/26,17:42:09,05,11,1, 11.9,1,1, 13.511, 10658.323, 196.280, 52618.526 20/06/26,17:42:09,06,11,1, 11.9,1,1, 13.511, 10658.334, 196.222, 52618.514 20/06/26,17:42:09,07,11,1, 11.9,1,1, 13.511, 10658.327, 196.253, 52618.530 20/06/26,17:42:09,08,11,1, 11.9,1,1, 13.511, 10658.320, 196.239, 52618.517 20/06/26,17:42:09,09,11,1, 11.9,1,1, 13.511, 10658.338, 196.247, 52618.543 20/06/26,17:42:09,10,11,1, 11.9,1,1, 13.511, 10658.341, 196.244, 52618.513 20/06/26,17:42:09,11,11,1, 11.9,1,1, 13.511, 10658.343, 196.233, 52618.532 20/06/26,17:42:09,12,11,1, 11.9,1,1, 13.511, 10658.306, 196.249, 52618.546 20/06/26,17:42:09,13,11,1, 11.9,1,1, 13.511, 10658.311, 196.238, 52618.506 20/06/26,17:42:09,14,11,1, 11.9,1,1, 13.511, 10658.328, 196.270, 52618.528 20/06/26,17:42:09,15,11,1, 11.9,1,1, 13.511, 10658.334, 196.242, 52618.540 20/06/26,17:42:09,16,11,1, 11.9,1,1, 13.511, 10658.333, 196.267, 52618.542 20/06/26,17:42:09,17,11,1, 11.9,1,1, 13.511, 10658.334, 196.215, 52618.538 20/06/26,17:42:09,18,11,1, 11.9,1,1, 13.511, 10658.320, 196.248, 52618.545 20/06/26,17:42:09,19,11,1, 11.9,1,1, 13.511, 10658.310, 196.212, 52618.515 20/06/26,17:42:10,00,12,1, 11.8,1,1, 13.511, 10658.321, 196.207, 52618.485 20/06/26,17:42:10,01,12,1, 11.8,1,1, 13.511, 10658.334, 196.223, 52618.487 20/06/26,17:42:10,02,12,1, 11.8,1,1, 13.511, 10658.318, 196.251, 52618.532 20/06/26,17:42:10,03,12,1, 11.8,1,1, 13.511, 10658.350, 196.247, 52618.530 20/06/26,17:42:10,04,12,1, 11.8,1,1, 13.511, 10658.320, 196.239, 52618.523 20/06/26,17:42:10,05,12,1, 11.8,1,1, 13.511, 10658.316, 196.210, 52618.516 20/06/26,17:42:10,06,12,1, 11.8,1,1, 13.511, 10658.344, 196.217, 52618.521 20/06/26,17:42:10,07,12,1, 11.8,1,1, 13.511, 10658.320, 196.200, 52618.528 20/06/26,17:42:10,08,12,1, 11.8,1,1, 13.511, 10658.323, 196.211, 52618.550 20/06/26,17:42:10,09,12,1, 11.8,1,1, 13.511, 10658.286, 196.218, 52618.526 20/06/26,17:42:10,10,12,1, 11.8,1,1, 13.511, 10658.311, 196.223, 52618.610 20/06/26,17:42:10,11,12,1, 11.8,1,1, 13.511, 10658.334, 196.219, 52618.565 20/06/26,17:42:10,12,12,1, 11.8,1,1, 13.511, 10658.334, 196.244, 52618.527 20/06/26,17:42:10,13,12,1, 11.8,1,1, 13.511, 10658.329, 196.230, 52618.560 20/06/26,17:42:10,14,12,1, 11.8,1,1, 13.511, 10658.337, 196.220, 52618.535 20/06/26,17:42:10,15,12,1, 11.8,1,1, 13.511, 10658.335, 196.226, 52618.547 20/06/26,17:42:10,16,12,1, 11.8,1,1, 13.511, 10658.343, 196.204, 52618.540 20/06/26,17:42:10,17,12,1, 11.8,1,1, 13.511, 10658.319, 196.219, 52618.518 20/06/26,17:42:10,18,12,1, 11.8,1,1, 13.511, 10658.328, 196.206, 52618.542 20/06/26,17:42:10,19,12,1, 11.8,1,1, 13.511, 10658.327, 196.207, 52618.485 20/06/26,17:42:11,00,12,1, 11.8,1,1, 13.512, 10658.321, 196.224, 52618.527 20/06/26,17:42:11,01,12,1, 11.8,1,1, 13.512, 10658.298, 196.227, 52618.526 20/06/26,17:42:11,02,12,1, 11.8,1,1, 13.512, 10658.321, 196.227, 52618.556 20/06/26,17:42:11,03,12,1, 11.8,1,1, 13.512, 10658.309, 196.242, 52618.524 20/06/26,17:42:11,04,12,1, 11.8,1,1, 13.512, 10658.354, 196.247, 52618.517 20/06/26,17:42:11,05,12,1, 11.8,1,1, 13.512, 10658.322, 196.237, 52618.545 20/06/26,17:42:11,06,12,1, 11.8,1,1, 13.512, 10658.325, 196.232, 52618.523 20/06/26,17:42:11,07,12,1, 11.8,1,1, 13.512, 10658.330, 196.250, 52618.542 20/06/26,17:42:11,08,12,1, 11.8,1,1, 13.512, 10658.318, 196.211, 52618.504 20/06/26,17:42:11,09,12,1, 11.8,1,1, 13.512, 10658.321, 196.239, 52618.522 20/06/26,17:42:11,10,12,1, 11.8,1,1, 13.512, 10658.327, 196.221, 52618.532 20/06/26,17:42:11,11,12,1, 11.8,1,1, 13.512, 10658.342, 196.252, 52618.515 20/06/26,17:42:11,12,12,1, 11.8,1,1, 13.512, 10658.315, 196.216, 52618.555 20/06/26,17:42:11,13,12,1, 11.8,1,1, 13.512, 10658.311, 196.247, 52618.542 20/06/26,17:42:11,14,12,1, 11.8,1,1, 13.512, 10658.343, 196.242, 52618.568 20/06/26,17:42:11,15,12,1, 11.8,1,1, 13.512, 10658.305, 196.246, 52618.537 20/06/26,17:42:11,16,12,1, 11.8,1,1, 13.512, 10658.312, 196.215, 52618.531 20/06/26,17:42:11,17,12,1, 11.8,1,1, 13.512, 10658.331, 196.249, 52618.545 20/06/26,17:42:11,18,12,1, 11.8,1,1, 13.512, 10658.320, 196.236, 52618.555 20/06/26,17:42:11,19,12,1, 11.8,1,1, 13.512, 10658.322, 196.224, 52618.527 20/06/26,17:42:12,00,12,1, 11.9,1,1, 13.514, 10658.355, 196.207, 52618.590 20/06/26,17:42:12,01,12,1, 11.9,1,1, 13.514, 10658.319, 196.232, 52618.602 20/06/26,17:42:12,02,12,1, 11.9,1,1, 13.514, 10658.330, 196.233, 52618.551 20/06/26,17:42:12,03,12,1, 11.9,1,1, 13.514, 10658.319, 196.213, 52618.567 20/06/26,17:42:12,04,12,1, 11.9,1,1, 13.514, 10658.340, 196.246, 52618.565 20/06/26,17:42:12,05,12,1, 11.9,1,1, 13.514, 10658.332, 196.218, 52618.536 20/06/26,17:42:12,06,12,1, 11.9,1,1, 13.514, 10658.334, 196.221, 52618.531 20/06/26,17:42:12,07,12,1, 11.9,1,1, 13.514, 10658.296, 196.224, 52618.553 20/06/26,17:42:12,08,12,1, 11.9,1,1, 13.514, 10658.335, 196.210, 52618.550 20/06/26,17:42:12,09,12,1, 11.9,1,1, 13.514, 10658.323, 196.186, 52618.537 20/06/26,17:42:12,10,12,1, 11.9,1,1, 13.514, 10658.321, 196.222, 52618.581 20/06/26,17:42:12,11,12,1, 11.9,1,1, 13.514, 10658.346, 196.208, 52618.537 20/06/26,17:42:12,12,12,1, 11.9,1,1, 13.514, 10658.326, 196.242, 52618.574 20/06/26,17:42:12,13,12,1, 11.9,1,1, 13.514, 10658.336, 196.213, 52618.525 20/06/26,17:42:12,14,12,1, 11.9,1,1, 13.514, 10658.323, 196.222, 52618.582 20/06/26,17:42:12,15,12,1, 11.9,1,1, 13.514, 10658.326, 196.204, 52618.549 20/06/26,17:42:12,16,12,1, 11.9,1,1, 13.514, 10658.325, 196.210, 52618.535 20/06/26,17:42:12,17,12,1, 11.9,1,1, 13.514, 10658.300, 196.196, 52618.504 20/06/26,17:42:12,18,12,1, 11.9,1,1, 13.514, 10658.337, 196.212, 52618.546 20/06/26,17:42:12,19,12,1, 11.9,1,1, 13.514, 10658.360, 196.207, 52618.590 20/06/26,17:42:13,00,11,1, 11.8,1,1, 13.512, 10658.313, 196.196, 52618.572 20/06/26,17:42:13,01,11,1, 11.8,1,1, 13.512, 10658.309, 196.208, 52618.566 20/06/26,17:42:13,02,11,1, 11.8,1,1, 13.512, 10658.315, 196.195, 52618.533 20/06/26,17:42:13,03,11,1, 11.8,1,1, 13.512, 10658.337, 196.215, 52618.528 20/06/26,17:42:13,04,11,1, 11.8,1,1, 13.512, 10658.330, 196.207, 52618.532 20/06/26,17:42:13,05,11,1, 11.8,1,1, 13.512, 10658.336, 196.224, 52618.550 20/06/26,17:42:13,06,11,1, 11.8,1,1, 13.512, 10658.329, 196.190, 52618.531 20/06/26,17:42:13,07,11,1, 11.8,1,1, 13.512, 10658.338, 196.192, 52618.520 20/06/26,17:42:13,08,11,1, 11.8,1,1, 13.512, 10658.323, 196.207, 52618.516 20/06/26,17:42:13,09,11,1, 11.8,1,1, 13.512, 10658.324, 196.211, 52618.566 20/06/26,17:42:13,10,11,1, 11.8,1,1, 13.512, 10658.316, 196.205, 52618.550 20/06/26,17:42:13,11,11,1, 11.8,1,1, 13.512, 10658.310, 196.235, 52618.586 20/06/26,17:42:13,12,11,1, 11.8,1,1, 13.512, 10658.338, 196.185, 52618.553 20/06/26,17:42:13,13,11,1, 11.8,1,1, 13.512, 10658.358, 196.190, 52618.531 20/06/26,17:42:13,14,11,1, 11.8,1,1, 13.512, 10658.324, 196.240, 52618.524 20/06/26,17:42:13,15,11,1, 11.8,1,1, 13.512, 10658.332, 196.205, 52618.507 20/06/26,17:42:13,16,11,1, 11.8,1,1, 13.512, 10658.327, 196.212, 52618.593 20/06/26,17:42:13,17,11,1, 11.8,1,1, 13.512, 10658.314, 196.185, 52618.544 20/06/26,17:42:13,18,11,1, 11.8,1,1, 13.512, 10658.308, 196.201, 52618.557 20/06/26,17:42:13,19,11,1, 11.8,1,1, 13.512, 10658.315, 196.196, 52618.572 20/06/26,17:42:14,00,10,1, 11.8,1,1, 13.516, 10658.338, 196.189, 52618.581 20/06/26,17:42:14,01,10,1, 11.8,1,1, 13.516, 10658.340, 196.202, 52618.604 20/06/26,17:42:14,02,10,1, 11.8,1,1, 13.516, 10658.350, 196.174, 52618.560 20/06/26,17:42:14,03,10,1, 11.8,1,1, 13.516, 10658.327, 196.196, 52618.542 20/06/26,17:42:14,04,10,1, 11.8,1,1, 13.516, 10658.352, 196.223, 52618.580 20/06/26,17:42:14,05,10,1, 11.8,1,1, 13.516, 10658.359, 196.206, 52618.594 20/06/26,17:42:14,06,10,1, 11.8,1,1, 13.516, 10658.326, 196.172, 52618.574 20/06/26,17:42:14,07,10,1, 11.8,1,1, 13.516, 10658.322, 196.177, 52618.578 20/06/26,17:42:14,08,10,1, 11.8,1,1, 13.516, 10658.327, 196.201, 52618.617 20/06/26,17:42:14,09,10,1, 11.8,1,1, 13.516, 10658.331, 196.180, 52618.572 20/06/26,17:42:14,10,10,1, 11.8,1,1, 13.516, 10658.318, 196.182, 52618.554 20/06/26,17:42:14,11,10,1, 11.8,1,1, 13.516, 10658.321, 196.186, 52618.565 20/06/26,17:42:14,12,10,1, 11.8,1,1, 13.516, 10658.311, 196.209, 52618.559 20/06/26,17:42:14,13,10,1, 11.8,1,1, 13.516, 10658.327, 196.186, 52618.552 20/06/26,17:42:14,14,10,1, 11.8,1,1, 13.516, 10658.324, 196.180, 52618.544 20/06/26,17:42:14,15,10,1, 11.8,1,1, 13.516, 10658.330, 196.198, 52618.587 20/06/26,17:42:14,16,10,1, 11.8,1,1, 13.516, 10658.343, 196.179, 52618.536 20/06/26,17:42:14,17,10,1, 11.8,1,1, 13.516, 10658.339, 196.169, 52618.521 20/06/26,17:42:14,18,10,1, 11.8,1,1, 13.516, 10658.319, 196.176, 52618.547 20/06/26,17:42:14,19,10,1, 11.8,1,1, 13.516, 10658.340, 196.189, 52618.581 20/06/26,17:42:15,00,10,1, 11.8,1,1, 13.508, 10658.313, 196.145, 52618.556 20/06/26,17:42:15,01,10,1, 11.8,1,1, 13.508, 10658.339, 196.168, 52618.599 20/06/26,17:42:15,02,10,1, 11.8,1,1, 13.508, 10658.317, 196.148, 52618.560 20/06/26,17:42:15,03,10,1, 11.8,1,1, 13.508, 10658.341, 196.211, 52618.565 20/06/26,17:42:15,04,10,1, 11.8,1,1, 13.508, 10658.328, 196.172, 52618.586 20/06/26,17:42:15,05,10,1, 11.8,1,1, 13.508, 10658.339, 196.209, 52618.586 20/06/26,17:42:15,06,10,1, 11.8,1,1, 13.508, 10658.319, 196.148, 52618.557 20/06/26,17:42:15,07,10,1, 11.8,1,1, 13.508, 10658.329, 196.156, 52618.363 20/06/26,17:42:15,08,10,1, 11.8,1,1, 13.508, 10658.304, 196.140, 52618.606 20/06/26,17:42:15,09,10,1, 11.8,1,1, 13.508, 10658.301, 196.167, 52618.609 20/06/26,17:42:15,10,10,1, 11.8,1,1, 13.508, 10658.329, 196.151, 52618.591 20/06/26,17:42:15,11,10,1, 11.8,1,1, 13.508, 10658.330, 196.136, 52618.569 20/06/26,17:42:15,12,10,1, 11.8,1,1, 13.508, 10658.322, 196.163, 52618.540 20/06/26,17:42:15,13,10,1, 11.8,1,1, 13.508, 10658.337, 196.162, 52618.594 20/06/26,17:42:15,14,10,1, 11.8,1,1, 13.508, 10658.313, 196.183, 52618.600 20/06/26,17:42:15,15,10,1, 11.8,1,1, 13.508, 10658.305, 196.171, 52618.575 20/06/26,17:42:15,16,10,1, 11.8,1,1, 13.508, 10658.331, 196.179, 52618.611 20/06/26,17:42:15,17,10,1, 11.8,1,1, 13.508, 10658.335, 196.155, 52618.581 20/06/26,17:42:15,18,10,1, 11.8,1,1, 13.508, 10658.332, 196.163, 52618.584 20/06/26,17:42:15,19,10,1, 11.8,1,1, 13.508, 10658.317, 196.145, 52618.556 20/06/26,17:42:16,00,10,1, 11.8,1,1, 13.511, 10658.305, 196.115, 52618.567 20/06/26,17:42:16,01,10,1, 11.8,1,1, 13.511, 10658.302, 196.141, 52618.573 20/06/26,17:42:16,02,10,1, 11.8,1,1, 13.511, 10658.354, 196.168, 52618.619 20/06/26,17:42:16,03,10,1, 11.8,1,1, 13.511, 10658.327, 196.167, 52618.553 20/06/26,17:42:16,04,10,1, 11.8,1,1, 13.511, 10658.343, 196.172, 52618.618 20/06/26,17:42:16,05,10,1, 11.8,1,1, 13.511, 10658.329, 196.144, 52618.558 20/06/26,17:42:16,06,10,1, 11.8,1,1, 13.511, 10658.320, 196.127, 52618.566 20/06/26,17:42:16,07,10,1, 11.8,1,1, 13.511, 10658.315, 196.147, 52618.585 20/06/26,17:42:16,08,10,1, 11.8,1,1, 13.511, 10658.314, 196.148, 52618.587 20/06/26,17:42:16,09,10,1, 11.8,1,1, 13.511, 10658.335, 196.148, 52618.633 20/06/26,17:42:16,10,10,1, 11.8,1,1, 13.511, 10658.315, 196.144, 52618.628 20/06/26,17:42:16,11,10,1, 11.8,1,1, 13.511, 10658.311, 196.166, 52618.590 20/06/26,17:42:16,12,10,1, 11.8,1,1, 13.511, 10658.330, 196.165, 52618.624 20/06/26,17:42:16,13,10,1, 11.8,1,1, 13.511, 10658.340, 196.152, 52618.574 20/06/26,17:42:16,14,10,1, 11.8,1,1, 13.511, 10658.332, 196.167, 52618.576 20/06/26,17:42:16,15,10,1, 11.8,1,1, 13.511, 10658.329, 196.138, 52618.578 20/06/26,17:42:16,16,10,1, 11.8,1,1, 13.511, 10658.331, 196.166, 52618.622 20/06/26,17:42:16,17,10,1, 11.8,1,1, 13.511, 10658.305, 196.163, 52618.568 20/06/26,17:42:16,18,10,1, 11.8,1,1, 13.511, 10658.314, 196.158, 52618.580 20/06/26,17:42:16,19,10,1, 11.8,1,1, 13.511, 10658.312, 196.115, 52618.567 20/06/26,17:42:17,00,11,1, 11.9,1,1, 13.514, 10658.330, 196.099, 52618.621 20/06/26,17:42:17,01,11,1, 11.9,1,1, 13.514, 10658.312, 196.139, 52618.591 20/06/26,17:42:17,02,11,1, 11.9,1,1, 13.514, 10658.345, 196.169, 52618.658 20/06/26,17:42:17,03,11,1, 11.9,1,1, 13.514, 10658.349, 196.148, 52618.627 20/06/26,17:42:17,04,11,1, 11.9,1,1, 13.514, 10658.322, 196.146, 52618.569 20/06/26,17:42:17,05,11,1, 11.9,1,1, 13.514, 10658.328, 196.169, 52618.637 20/06/26,17:42:17,06,11,1, 11.9,1,1, 13.514, 10658.336, 196.159, 52618.620 20/06/26,17:42:17,07,11,1, 11.9,1,1, 13.514, 10658.352, 196.154, 52618.589 20/06/26,17:42:17,08,11,1, 11.9,1,1, 13.514, 10658.322, 196.159, 52618.610 20/06/26,17:42:17,09,11,1, 11.9,1,1, 13.514, 10658.327, 196.154, 52618.596 20/06/26,17:42:17,10,11,1, 11.9,1,1, 13.514, 10658.301, 196.132, 52618.596 20/06/26,17:42:17,11,11,1, 11.9,1,1, 13.514, 10658.325, 196.153, 52618.590 20/06/26,17:42:17,12,11,1, 11.9,1,1, 13.514, 10658.308, 196.150, 52618.585 20/06/26,17:42:17,13,11,1, 11.9,1,1, 13.514, 10658.326, 196.153, 52618.609 20/06/26,17:42:17,14,11,1, 11.9,1,1, 13.514, 10658.330, 196.144, 52618.621 20/06/26,17:42:17,15,11,1, 11.9,1,1, 13.514, 10658.346, 196.154, 52618.656 20/06/26,17:42:17,16,11,1, 11.9,1,1, 13.514, 10658.338, 196.147, 52618.622 20/06/26,17:42:17,17,11,1, 11.9,1,1, 13.514, 10658.347, 196.145, 52618.600 20/06/26,17:42:17,18,11,1, 11.9,1,1, 13.514, 10658.315, 196.141, 52618.617 20/06/26,17:42:17,19,11,1, 11.9,1,1, 13.514, 10658.336, 196.099, 52618.621 20/06/26,17:42:18,00,10,1, 11.9,1,1, 13.512, 10658.330, 196.113, 52618.620 20/06/26,17:42:18,01,10,1, 11.9,1,1, 13.512, 10658.338, 196.134, 52618.605 20/06/26,17:42:18,02,10,1, 11.9,1,1, 13.512, 10658.327, 196.130, 52618.588 20/06/26,17:42:18,03,10,1, 11.9,1,1, 13.512, 10658.347, 196.157, 52618.626 20/06/26,17:42:18,04,10,1, 11.9,1,1, 13.512, 10658.336, 196.158, 52618.640 20/06/26,17:42:18,05,10,1, 11.9,1,1, 13.512, 10658.355, 196.139, 52618.662 20/06/26,17:42:18,06,10,1, 11.9,1,1, 13.512, 10658.323, 196.123, 52618.604 20/06/26,17:42:18,07,10,1, 11.9,1,1, 13.512, 10658.331, 196.116, 52618.586 20/06/26,17:42:18,08,10,1, 11.9,1,1, 13.512, 10658.329, 196.125, 52618.606 20/06/26,17:42:18,09,10,1, 11.9,1,1, 13.512, 10658.333, 196.126, 52618.592 20/06/26,17:42:18,10,10,1, 11.9,1,1, 13.512, 10658.341, 196.154, 52618.632 20/06/26,17:42:18,11,10,1, 11.9,1,1, 13.512, 10658.326, 196.105, 52618.577 20/06/26,17:42:18,12,10,1, 11.9,1,1, 13.512, 10658.330, 196.108, 52618.583 20/06/26,17:42:18,13,10,1, 11.9,1,1, 13.512, 10658.327, 196.117, 52618.611 20/06/26,17:42:18,14,10,1, 11.9,1,1, 13.512, 10658.316, 196.150, 52618.598 20/06/26,17:42:18,15,10,1, 11.9,1,1, 13.512, 10658.318, 196.108, 52618.599 20/06/26,17:42:18,16,10,1, 11.9,1,1, 13.512, 10658.322, 196.139, 52618.591 20/06/26,17:42:18,17,10,1, 11.9,1,1, 13.512, 10658.343, 196.145, 52618.614 20/06/26,17:42:18,18,10,1, 11.9,1,1, 13.512, 10658.316, 196.121, 52618.646 20/06/26,17:42:18,19,10,1, 11.9,1,1, 13.512, 10658.332, 196.113, 52618.620 20/06/26,17:42:19,00,11,1, 11.8,1,1, 13.512, 10658.363, 196.103, 52618.668 20/06/26,17:42:19,01,11,1, 11.8,1,1, 13.512, 10658.322, 196.105, 52618.577 20/06/26,17:42:19,02,11,1, 11.8,1,1, 13.512, 10658.332, 196.129, 52618.595 20/06/26,17:42:19,03,11,1, 11.8,1,1, 13.512, 10658.326, 196.111, 52618.594 20/06/26,17:42:19,04,11,1, 11.8,1,1, 13.512, 10658.317, 196.155, 52618.626 20/06/26,17:42:19,05,11,1, 11.8,1,1, 13.512, 10658.307, 196.151, 52618.642 20/06/26,17:42:19,06,11,1, 11.8,1,1, 13.512, 10658.331, 196.113, 52618.616 20/06/26,17:42:19,07,11,1, 11.8,1,1, 13.512, 10658.322, 196.114, 52618.621 20/06/26,17:42:19,08,11,1, 11.8,1,1, 13.512, 10658.298, 196.109, 52618.584 20/06/26,17:42:19,09,11,1, 11.8,1,1, 13.512, 10658.330, 196.098, 52618.593 20/06/26,17:42:19,10,11,1, 11.8,1,1, 13.512, 10658.316, 196.081, 52618.577 20/06/26,17:42:19,11,11,1, 11.8,1,1, 13.512, 10658.325, 196.119, 52618.618 20/06/26,17:42:19,12,11,1, 11.8,1,1, 13.512, 10658.320, 196.082, 52618.571 20/06/26,17:42:19,13,11,1, 11.8,1,1, 13.512, 10658.321, 196.105, 52618.614 20/06/26,17:42:19,14,11,1, 11.8,1,1, 13.512, 10658.323, 196.134, 52618.642 20/06/26,17:42:19,15,11,1, 11.8,1,1, 13.512, 10658.335, 196.111, 52618.601 20/06/26,17:42:19,16,11,1, 11.8,1,1, 13.512, 10658.329, 196.114, 52618.612 20/06/26,17:42:19,17,11,1, 11.8,1,1, 13.512, 10658.293, 196.086, 52618.494 20/06/26,17:42:19,18,11,1, 11.8,1,1, 13.512, 10658.334, 196.093, 52618.648 20/06/26,17:42:19,19,11,1, 11.8,1,1, 13.512, 10658.371, 196.103, 52618.668 20/06/26,17:42:20,00,12,1, 11.9,1,1, 13.513, 10658.296, 196.091, 52618.643 20/06/26,17:42:20,01,12,1, 11.9,1,1, 13.513, 10658.350, 196.067, 52618.521 20/06/26,17:42:20,02,12,1, 11.9,1,1, 13.513, 10658.330, 196.099, 52618.639 20/06/26,17:42:20,03,12,1, 11.9,1,1, 13.513, 10658.299, 196.110, 52618.638 20/06/26,17:42:20,04,12,1, 11.9,1,1, 13.513, 10658.298, 196.122, 52618.690 20/06/26,17:42:20,05,12,1, 11.9,1,1, 13.513, 10658.311, 196.105, 52618.721 20/06/26,17:42:20,06,12,1, 11.9,1,1, 13.513, 10658.327, 196.117, 52618.701 20/06/26,17:42:20,07,12,1, 11.9,1,1, 13.513, 10658.314, 196.086, 52618.674 20/06/26,17:42:20,08,12,1, 11.9,1,1, 13.513, 10658.341, 196.090, 52618.675 20/06/26,17:42:20,09,12,1, 11.9,1,1, 13.513, 10658.313, 196.083, 52618.657 20/06/26,17:42:20,10,12,1, 11.9,1,1, 13.513, 10658.330, 196.110, 52618.690 20/06/26,17:42:20,11,12,1, 11.9,1,1, 13.513, 10658.328, 196.092, 52618.679 20/06/26,17:42:20,12,12,1, 11.9,1,1, 13.513, 10658.315, 196.082, 52618.667 20/06/26,17:42:20,13,12,1, 11.9,1,1, 13.513, 10658.311, 196.090, 52618.684 20/06/26,17:42:20,14,12,1, 11.9,1,1, 13.513, 10658.322, 196.090, 52618.713 20/06/26,17:42:20,15,12,1, 11.9,1,1, 13.513, 10658.328, 196.095, 52618.659 20/06/26,17:42:20,16,12,1, 11.9,1,1, 13.513, 10658.294, 196.108, 52618.690 20/06/26,17:42:20,17,12,1, 11.9,1,1, 13.513, 10658.334, 196.095, 52618.697 20/06/26,17:42:20,18,12,1, 11.9,1,1, 13.513, 10658.352, 196.123, 52618.660 20/06/26,17:42:20,19,12,1, 11.9,1,1, 13.513, 10658.298, 196.091, 52618.643 20/06/26,17:42:21,00,10,1, 11.8,1,1, 13.512, 10658.296, 196.082, 52618.645 20/06/26,17:42:21,01,10,1, 11.8,1,1, 13.512, 10658.305, 196.142, 52618.705 20/06/26,17:42:21,02,10,1, 11.8,1,1, 13.512, 10658.315, 196.099, 52618.657 20/06/26,17:42:21,03,10,1, 11.8,1,1, 13.512, 10658.305, 196.121, 52618.708 20/06/26,17:42:21,04,10,1, 11.8,1,1, 13.512, 10658.313, 196.103, 52618.667 20/06/26,17:42:21,05,10,1, 11.8,1,1, 13.512, 10658.296, 196.083, 52618.645 20/06/26,17:42:21,06,10,1, 11.8,1,1, 13.512, 10658.297, 196.106, 52618.628 20/06/26,17:42:21,07,10,1, 11.8,1,1, 13.512, 10658.328, 196.084, 52618.671 20/06/26,17:42:21,08,10,1, 11.8,1,1, 13.512, 10658.316, 196.106, 52618.666 20/06/26,17:42:21,09,10,1, 11.8,1,1, 13.512, 10658.309, 196.093, 52618.629 20/06/26,17:42:21,10,10,1, 11.8,1,1, 13.512, 10658.293, 196.050, 52618.640 20/06/26,17:42:21,11,10,1, 11.8,1,1, 13.512, 10658.316, 196.098, 52618.681 20/06/26,17:42:21,12,10,1, 11.8,1,1, 13.512, 10658.322, 196.086, 52618.677 20/06/26,17:42:21,13,10,1, 11.8,1,1, 13.512, 10658.327, 196.098, 52618.682 20/06/26,17:42:21,14,10,1, 11.8,1,1, 13.512, 10658.322, 196.108, 52618.709 20/06/26,17:42:21,15,10,1, 11.8,1,1, 13.512, 10658.301, 196.079, 52618.693 20/06/26,17:42:21,16,10,1, 11.8,1,1, 13.512, 10658.317, 196.115, 52618.688 20/06/26,17:42:21,17,10,1, 11.8,1,1, 13.512, 10658.291, 196.103, 52618.662 20/06/26,17:42:21,18,10,1, 11.8,1,1, 13.512, 10658.290, 196.078, 52618.652 20/06/26,17:42:21,19,10,1, 11.8,1,1, 13.512, 10658.300, 196.082, 52618.645 20/06/26,17:42:22,00,11,1, 11.9,1,1, 13.511, 10658.313, 196.083, 52618.713 20/06/26,17:42:22,01,11,1, 11.9,1,1, 13.511, 10658.305, 196.102, 52618.667 20/06/26,17:42:22,02,11,1, 11.9,1,1, 13.511, 10658.295, 196.093, 52618.621 20/06/26,17:42:22,03,11,1, 11.9,1,1, 13.511, 10658.318, 196.109, 52618.660 20/06/26,17:42:22,04,11,1, 11.9,1,1, 13.511, 10658.305, 196.092, 52618.703 20/06/26,17:42:22,05,11,1, 11.9,1,1, 13.511, 10658.314, 196.083, 52618.674 20/06/26,17:42:22,06,11,1, 11.9,1,1, 13.511, 10658.315, 196.086, 52618.672 20/06/26,17:42:22,07,11,1, 11.9,1,1, 13.511, 10658.324, 196.068, 52618.627 20/06/26,17:42:22,08,11,1, 11.9,1,1, 13.511, 10658.314, 196.101, 52618.677 20/06/26,17:42:22,09,11,1, 11.9,1,1, 13.511, 10658.331, 196.104, 52618.682 20/06/26,17:42:22,10,11,1, 11.9,1,1, 13.511, 10658.310, 196.099, 52618.703 20/06/26,17:42:22,11,11,1, 11.9,1,1, 13.511, 10658.314, 196.080, 52618.720 20/06/26,17:42:22,12,11,1, 11.9,1,1, 13.511, 10658.326, 196.085, 52618.659 20/06/26,17:42:22,13,11,1, 11.9,1,1, 13.511, 10658.279, 196.059, 52618.673 20/06/26,17:42:22,14,11,1, 11.9,1,1, 13.511, 10658.323, 196.074, 52618.658 20/06/26,17:42:22,15,11,1, 11.9,1,1, 13.511, 10658.317, 196.081, 52618.688 20/06/26,17:42:22,16,11,1, 11.9,1,1, 13.511, 10658.290, 196.079, 52618.683 20/06/26,17:42:22,17,11,1, 11.9,1,1, 13.511, 10658.316, 196.081, 52618.688 20/06/26,17:42:22,18,11,1, 11.9,1,1, 13.511, 10658.349, 196.091, 52618.685 20/06/26,17:42:22,19,11,1, 11.9,1,1, 13.511, 10658.321, 196.083, 52618.713 20/06/26,17:42:23,00,11,1, 11.8,1,1, 13.516, 10658.288, 196.063, 52618.657 20/06/26,17:42:23,01,11,1, 11.8,1,1, 13.516, 10658.317, 196.076, 52618.728 20/06/26,17:42:23,02,11,1, 11.8,1,1, 13.516, 10658.313, 196.096, 52618.660 20/06/26,17:42:23,03,11,1, 11.8,1,1, 13.516, 10658.320, 196.066, 52618.703 20/06/26,17:42:23,04,11,1, 11.8,1,1, 13.516, 10658.319, 196.058, 52618.735 20/06/26,17:42:23,05,11,1, 11.8,1,1, 13.516, 10658.329, 196.078, 52618.760 20/06/26,17:42:23,06,11,1, 11.8,1,1, 13.516, 10658.326, 196.049, 52618.672 20/06/26,17:42:23,07,11,1, 11.8,1,1, 13.516, 10658.299, 196.076, 52618.698 20/06/26,17:42:23,08,11,1, 11.8,1,1, 13.516, 10658.307, 196.057, 52618.673 20/06/26,17:42:23,09,11,1, 11.8,1,1, 13.516, 10658.287, 196.056, 52618.666 20/06/26,17:42:23,10,11,1, 11.8,1,1, 13.516, 10658.323, 196.072, 52618.693 20/06/26,17:42:23,11,11,1, 11.8,1,1, 13.516, 10658.302, 196.062, 52618.712 20/06/26,17:42:23,12,11,1, 11.8,1,1, 13.516, 10658.306, 196.056, 52618.742 20/06/26,17:42:23,13,11,1, 11.8,1,1, 13.516, 10658.289, 196.096, 52618.710 20/06/26,17:42:23,14,11,1, 11.8,1,1, 13.516, 10658.285, 196.067, 52618.672 20/06/26,17:42:23,15,11,1, 11.8,1,1, 13.516, 10658.320, 196.059, 52618.823 20/06/26,17:42:23,16,11,1, 11.8,1,1, 13.516, 10658.265, 196.083, 52618.657 20/06/26,17:42:23,17,11,1, 11.8,1,1, 13.516, 10658.272, 196.083, 52618.727 20/06/26,17:42:23,18,11,1, 11.8,1,1, 13.516, 10658.293, 196.072, 52618.692 20/06/26,17:42:23,19,11,1, 11.8,1,1, 13.516, 10658.292, 196.063, 52618.657 20/06/26,17:42:24,00,11,1, 11.9,1,1, 13.516, 10658.288, 196.069, 52618.663 20/06/26,17:42:24,01,11,1, 11.9,1,1, 13.516, 10658.309, 196.087, 52618.684 20/06/26,17:42:24,02,11,1, 11.9,1,1, 13.516, 10658.323, 196.051, 52618.702 20/06/26,17:42:24,03,11,1, 11.9,1,1, 13.516, 10658.283, 196.058, 52618.678 20/06/26,17:42:24,04,11,1, 11.9,1,1, 13.516, 10658.308, 196.093, 52618.757 20/06/26,17:42:24,05,11,1, 11.9,1,1, 13.516, 10658.296, 196.066, 52618.695 20/06/26,17:42:24,06,11,1, 11.9,1,1, 13.516, 10658.277, 196.035, 52618.688 20/06/26,17:42:24,07,11,1, 11.9,1,1, 13.516, 10658.311, 196.079, 52618.697 20/06/26,17:42:24,08,11,1, 11.9,1,1, 13.516, 10658.318, 196.052, 52618.678 20/06/26,17:42:24,09,11,1, 11.9,1,1, 13.516, 10658.309, 196.072, 52618.674 20/06/26,17:42:24,10,11,1, 11.9,1,1, 13.516, 10658.291, 196.066, 52618.664 20/06/26,17:42:24,11,11,1, 11.9,1,1, 13.516, 10658.317, 196.097, 52618.701 20/06/26,17:42:24,12,11,1, 11.9,1,1, 13.516, 10658.285, 196.071, 52618.684 20/06/26,17:42:24,13,11,1, 11.9,1,1, 13.516, 10658.300, 196.069, 52618.665 20/06/26,17:42:24,14,11,1, 11.9,1,1, 13.516, 10658.274, 196.065, 52618.690 20/06/26,17:42:24,15,11,1, 11.9,1,1, 13.516, 10658.279, 196.059, 52618.671 20/06/26,17:42:24,16,11,1, 11.9,1,1, 13.516, 10658.278, 196.046, 52618.695 20/06/26,17:42:24,17,11,1, 11.9,1,1, 13.516, 10658.307, 196.054, 52618.658 20/06/26,17:42:24,18,11,1, 11.9,1,1, 13.516, 10658.298, 196.048, 52618.667 20/06/26,17:42:24,19,11,1, 11.9,1,1, 13.516, 10658.290, 196.069, 52618.663 20/06/26,17:42:25,00,11,1, 11.8,1,1, 13.511, 10658.271, 196.053, 52618.706 20/06/26,17:42:25,01,11,1, 11.8,1,1, 13.511, 10658.294, 196.068, 52618.671 20/06/26,17:42:25,02,11,1, 11.8,1,1, 13.511, 10658.280, 196.060, 52618.705 20/06/26,17:42:25,03,11,1, 11.8,1,1, 13.511, 10658.274, 196.053, 52618.719 20/06/26,17:42:25,04,11,1, 11.8,1,1, 13.511, 10658.291, 196.042, 52618.677 20/06/26,17:42:25,05,11,1, 11.8,1,1, 13.511, 10658.285, 196.063, 52618.637 20/06/26,17:42:25,06,11,1, 11.8,1,1, 13.511, 10658.273, 196.056, 52618.663 20/06/26,17:42:25,07,11,1, 11.8,1,1, 13.511, 10658.278, 196.026, 52618.651 20/06/26,17:42:25,08,11,1, 11.8,1,1, 13.511, 10658.285, 196.050, 52618.655 20/06/26,17:42:25,09,11,1, 11.8,1,1, 13.511, 10658.265, 196.042, 52618.618 20/06/26,17:42:25,10,11,1, 11.8,1,1, 13.511, 10658.280, 196.021, 52618.659 20/06/26,17:42:25,11,11,1, 11.8,1,1, 13.511, 10658.285, 196.035, 52618.709 20/06/26,17:42:25,12,11,1, 11.8,1,1, 13.511, 10658.284, 196.034, 52618.675 20/06/26,17:42:25,13,11,1, 11.8,1,1, 13.511, 10658.293, 196.035, 52618.662 20/06/26,17:42:25,14,11,1, 11.8,1,1, 13.511, 10658.276, 196.058, 52618.670 20/06/26,17:42:25,15,11,1, 11.8,1,1, 13.511, 10658.281, 196.041, 52618.655 20/06/26,17:42:25,16,11,1, 11.8,1,1, 13.511, 10658.263, 196.035, 52618.652 20/06/26,17:42:25,17,11,1, 11.8,1,1, 13.511, 10658.281, 196.013, 52618.641 20/06/26,17:42:25,18,11,1, 11.8,1,1, 13.511, 10658.242, 196.036, 52618.657 20/06/26,17:42:25,19,11,1, 11.8,1,1, 13.511, 10658.279, 196.053, 52618.706 20/06/26,17:42:26,00,11,1, 11.9,1,1, 13.512, 10658.238, 196.028, 52618.660 20/06/26,17:42:26,01,11,1, 11.9,1,1, 13.512, 10658.267, 196.007, 52618.695 20/06/26,17:42:26,02,11,1, 11.9,1,1, 13.512, 10658.289, 196.039, 52618.655 20/06/26,17:42:26,03,11,1, 11.9,1,1, 13.512, 10658.258, 196.030, 52618.664 20/06/26,17:42:26,04,11,1, 11.9,1,1, 13.512, 10658.285, 196.030, 52618.685 20/06/26,17:42:26,05,11,1, 11.9,1,1, 13.512, 10658.279, 196.023, 52618.665 20/06/26,17:42:26,06,11,1, 11.9,1,1, 13.512, 10658.250, 196.035, 52618.658 20/06/26,17:42:26,07,11,1, 11.9,1,1, 13.512, 10658.226, 196.023, 52618.651 20/06/26,17:42:26,08,11,1, 11.9,1,1, 13.512, 10658.250, 196.029, 52618.675 20/06/26,17:42:26,09,11,1, 11.9,1,1, 13.512, 10658.277, 196.043, 52618.682 20/06/26,17:42:26,10,11,1, 11.9,1,1, 13.512, 10658.249, 196.031, 52618.673 20/06/26,17:42:26,11,11,1, 11.9,1,1, 13.512, 10658.260, 196.011, 52618.662 20/06/26,17:42:26,12,11,1, 11.9,1,1, 13.512, 10658.260, 196.025, 52618.701 20/06/26,17:42:26,13,11,1, 11.9,1,1, 13.512, 10658.252, 196.028, 52618.682 20/06/26,17:42:26,14,11,1, 11.9,1,1, 13.512, 10658.255, 196.055, 52618.733 20/06/26,17:42:26,15,11,1, 11.9,1,1, 13.512, 10658.272, 196.019, 52618.704 20/06/26,17:42:26,16,11,1, 11.9,1,1, 13.512, 10658.259, 196.022, 52618.678 20/06/26,17:42:26,17,11,1, 11.9,1,1, 13.512, 10658.268, 196.026, 52618.686 20/06/26,17:42:26,18,11,1, 11.9,1,1, 13.512, 10658.255, 195.983, 52618.621 20/06/26,17:42:26,19,11,1, 11.9,1,1, 13.512, 10658.243, 196.028, 52618.660 20/06/26,17:42:27,00,12,1, 11.9,1,1, 13.513, 10658.238, 195.984, 52618.669 20/06/26,17:42:27,01,12,1, 11.9,1,1, 13.513, 10658.254, 196.023, 52618.682 20/06/26,17:42:27,02,12,1, 11.9,1,1, 13.513, 10658.261, 196.030, 52618.709 20/06/26,17:42:27,03,12,1, 11.9,1,1, 13.513, 10658.244, 195.993, 52618.705 20/06/26,17:42:27,04,12,1, 11.9,1,1, 13.513, 10658.224, 196.027, 52618.699 20/06/26,17:42:27,05,12,1, 11.9,1,1, 13.513, 10658.242, 196.011, 52618.713 20/06/26,17:42:27,06,12,1, 11.9,1,1, 13.513, 10658.250, 195.995, 52618.693 20/06/26,17:42:27,07,12,1, 11.9,1,1, 13.513, 10658.254, 195.995, 52618.684 20/06/26,17:42:27,08,12,1, 11.9,1,1, 13.513, 10658.244, 195.999, 52618.685 20/06/26,17:42:27,09,12,1, 11.9,1,1, 13.513, 10658.235, 196.005, 52618.699 20/06/26,17:42:27,10,12,1, 11.9,1,1, 13.513, 10658.238, 196.014, 52618.692 20/06/26,17:42:27,11,12,1, 11.9,1,1, 13.513, 10658.265, 196.030, 52618.690 20/06/26,17:42:27,12,12,1, 11.9,1,1, 13.513, 10658.230, 196.016, 52618.676 20/06/26,17:42:27,13,12,1, 11.9,1,1, 13.513, 10658.261, 196.010, 52618.662 20/06/26,17:42:27,14,12,1, 11.9,1,1, 13.513, 10658.218, 196.003, 52618.693 20/06/26,17:42:27,15,12,1, 11.9,1,1, 13.513, 10658.270, 195.997, 52618.677 20/06/26,17:42:27,16,12,1, 11.9,1,1, 13.513, 10658.258, 196.006, 52618.687 20/06/26,17:42:27,17,12,1, 11.9,1,1, 13.513, 10658.239, 195.968, 52618.704 20/06/26,17:42:27,18,12,1, 11.9,1,1, 13.513, 10658.218, 195.974, 52618.692 20/06/26,17:42:27,19,12,1, 11.9,1,1, 13.513, 10658.242, 195.984, 52618.669 20/06/26,17:42:28,00,12,1, 11.8,1,1, 13.509, 10658.246, 195.967, 52618.714 20/06/26,17:42:28,01,12,1, 11.8,1,1, 13.509, 10658.234, 195.992, 52618.634 20/06/26,17:42:28,02,12,1, 11.8,1,1, 13.509, 10658.252, 196.000, 52618.693 20/06/26,17:42:28,03,12,1, 11.8,1,1, 13.509, 10658.230, 196.019, 52618.698 20/06/26,17:42:28,04,12,1, 11.8,1,1, 13.509, 10658.244, 195.999, 52618.670 20/06/26,17:42:28,05,12,1, 11.8,1,1, 13.509, 10658.234, 195.987, 52618.685 20/06/26,17:42:28,06,12,1, 11.8,1,1, 13.509, 10658.229, 195.978, 52618.701 20/06/26,17:42:28,07,12,1, 11.8,1,1, 13.509, 10658.242, 196.001, 52618.705 20/06/26,17:42:28,08,12,1, 11.8,1,1, 13.509, 10658.254, 195.998, 52618.719 20/06/26,17:42:28,09,12,1, 11.8,1,1, 13.509, 10658.273, 195.983, 52618.702 20/06/26,17:42:28,10,12,1, 11.8,1,1, 13.509, 10658.242, 196.011, 52618.717 20/06/26,17:42:28,11,12,1, 11.8,1,1, 13.509, 10658.245, 196.011, 52618.718 20/06/26,17:42:28,12,12,1, 11.8,1,1, 13.509, 10658.256, 196.030, 52618.735 20/06/26,17:42:28,13,12,1, 11.8,1,1, 13.509, 10658.236, 195.982, 52618.675 20/06/26,17:42:28,14,12,1, 11.8,1,1, 13.509, 10658.206, 196.007, 52618.723 20/06/26,17:42:28,15,12,1, 11.8,1,1, 13.509, 10658.228, 195.973, 52618.754 20/06/26,17:42:28,16,12,1, 11.8,1,1, 13.509, 10658.221, 195.976, 52618.720 20/06/26,17:42:28,17,12,1, 11.8,1,1, 13.509, 10658.235, 195.972, 52618.733 20/06/26,17:42:28,18,12,1, 11.8,1,1, 13.509, 10658.233, 195.968, 52618.757 20/06/26,17:42:28,19,12,1, 11.8,1,1, 13.509, 10658.254, 195.967, 52618.714 20/06/26,17:42:29,00,12,1, 11.9,1,1, 13.512, 10658.205, 195.972, 52618.696 20/06/26,17:42:29,01,12,1, 11.9,1,1, 13.512, 10658.243, 195.962, 52618.736 20/06/26,17:42:29,02,12,1, 11.9,1,1, 13.512, 10658.236, 195.992, 52618.704 20/06/26,17:42:29,03,12,1, 11.9,1,1, 13.512, 10658.247, 195.995, 52618.696 20/06/26,17:42:29,04,12,1, 11.9,1,1, 13.512, 10658.214, 195.972, 52618.665 20/06/26,17:42:29,05,12,1, 11.9,1,1, 13.512, 10658.238, 195.973, 52618.679 20/06/26,17:42:29,06,12,1, 11.9,1,1, 13.512, 10658.224, 195.965, 52618.680 20/06/26,17:42:29,07,12,1, 11.9,1,1, 13.512, 10658.219, 195.955, 52618.670 20/06/26,17:42:29,08,12,1, 11.9,1,1, 13.512, 10658.227, 195.989, 52618.716 20/06/26,17:42:29,09,12,1, 11.9,1,1, 13.512, 10658.203, 195.969, 52618.684 20/06/26,17:42:29,10,12,1, 11.9,1,1, 13.512, 10658.218, 195.984, 52618.711 20/06/26,17:42:29,11,12,1, 11.9,1,1, 13.512, 10658.221, 195.976, 52618.656 20/06/26,17:42:29,12,12,1, 11.9,1,1, 13.512, 10658.237, 195.967, 52618.699 20/06/26,17:42:29,13,12,1, 11.9,1,1, 13.512, 10658.218, 195.996, 52618.702 20/06/26,17:42:29,14,12,1, 11.9,1,1, 13.512, 10658.175, 195.977, 52618.639 20/06/26,17:42:29,15,12,1, 11.9,1,1, 13.512, 10658.225, 195.962, 52618.692 20/06/26,17:42:29,16,12,1, 11.9,1,1, 13.512, 10658.208, 195.971, 52618.700 20/06/26,17:42:29,17,12,1, 11.9,1,1, 13.512, 10658.190, 195.957, 52618.724 20/06/26,17:42:29,18,12,1, 11.9,1,1, 13.512, 10658.207, 195.959, 52618.708 20/06/26,17:42:29,19,12,1, 11.9,1,1, 13.512, 10658.212, 195.972, 52618.696 20/06/26,17:42:30,00,12,1, 11.8,1,1, 13.514, 10658.180, 195.949, 52618.743 20/06/26,17:42:30,01,12,1, 11.8,1,1, 13.514, 10658.206, 195.976, 52618.719 20/06/26,17:42:30,02,12,1, 11.8,1,1, 13.514, 10658.190, 195.985, 52618.714 20/06/26,17:42:30,03,12,1, 11.8,1,1, 13.514, 10658.230, 195.976, 52618.570 20/06/26,17:42:30,04,12,1, 11.8,1,1, 13.514, 10658.150, 195.970, 52618.798 20/06/26,17:42:30,05,12,1, 11.8,1,1, 13.514, 10658.193, 195.953, 52618.745 20/06/26,17:42:30,06,12,1, 11.8,1,1, 13.514, 10658.210, 195.963, 52618.742 20/06/26,17:42:30,07,12,1, 11.8,1,1, 13.514, 10658.214, 195.953, 52618.718 20/06/26,17:42:30,08,12,1, 11.8,1,1, 13.514, 10658.204, 195.956, 52618.725 20/06/26,17:42:30,09,12,1, 11.8,1,1, 13.514, 10658.223, 195.968, 52618.709 20/06/26,17:42:30,10,12,1, 11.8,1,1, 13.514, 10658.217, 195.950, 52618.749 20/06/26,17:42:30,11,12,1, 11.8,1,1, 13.514, 10658.206, 195.957, 52618.735 20/06/26,17:42:30,12,12,1, 11.8,1,1, 13.514, 10658.210, 195.917, 52618.737 20/06/26,17:42:30,13,12,1, 11.8,1,1, 13.514, 10658.204, 195.957, 52618.707 20/06/26,17:42:30,14,12,1, 11.8,1,1, 13.514, 10658.203, 195.964, 52618.725 20/06/26,17:42:30,15,12,1, 11.8,1,1, 13.514, 10658.195, 195.941, 52618.726 20/06/26,17:42:30,16,12,1, 11.8,1,1, 13.514, 10658.209, 195.939, 52618.735 20/06/26,17:42:30,17,12,1, 11.8,1,1, 13.514, 10658.201, 195.932, 52618.732 20/06/26,17:42:30,18,12,1, 11.8,1,1, 13.514, 10658.209, 195.950, 52618.761 20/06/26,17:42:30,19,12,1, 11.8,1,1, 13.514, 10658.186, 195.949, 52618.743 20/06/26,17:42:31,00,12,1, 11.8,1,1, 13.511, 10658.205, 195.938, 52618.737 20/06/26,17:42:31,01,12,1, 11.8,1,1, 13.511, 10658.177, 195.964, 52618.772 20/06/26,17:42:31,02,12,1, 11.8,1,1, 13.511, 10658.176, 195.953, 52618.711 20/06/26,17:42:31,03,12,1, 11.8,1,1, 13.511, 10658.201, 195.957, 52618.724 20/06/26,17:42:31,04,12,1, 11.8,1,1, 13.511, 10658.196, 195.953, 52618.729 20/06/26,17:42:31,05,12,1, 11.8,1,1, 13.511, 10658.198, 195.936, 52618.712 20/06/26,17:42:31,06,12,1, 11.8,1,1, 13.511, 10658.211, 195.954, 52618.767 20/06/26,17:42:31,07,12,1, 11.8,1,1, 13.511, 10658.205, 195.934, 52618.707 20/06/26,17:42:31,08,12,1, 11.8,1,1, 13.511, 10658.196, 195.982, 52618.770 20/06/26,17:42:31,09,12,1, 11.8,1,1, 13.511, 10658.203, 195.972, 52618.770 20/06/26,17:42:31,10,12,1, 11.8,1,1, 13.511, 10658.211, 195.935, 52618.736 20/06/26,17:42:31,11,12,1, 11.8,1,1, 13.511, 10658.202, 195.969, 52618.761 20/06/26,17:42:31,12,12,1, 11.8,1,1, 13.511, 10658.171, 195.943, 52618.744 20/06/26,17:42:31,13,12,1, 11.8,1,1, 13.511, 10658.167, 195.979, 52618.753 20/06/26,17:42:31,14,12,1, 11.8,1,1, 13.511, 10658.147, 195.917, 52618.738 20/06/26,17:42:31,15,12,1, 11.8,1,1, 13.511, 10658.210, 195.923, 52618.717 20/06/26,17:42:31,16,12,1, 11.8,1,1, 13.511, 10658.203, 195.939, 52618.780 20/06/26,17:42:31,17,12,1, 11.8,1,1, 13.511, 10658.237, 195.915, 52618.738 20/06/26,17:42:31,18,12,1, 11.8,1,1, 13.511, 10658.173, 195.915, 52618.793 20/06/26,17:42:31,19,12,1, 11.8,1,1, 13.511, 10658.205, 195.938, 52618.737 20/06/26,17:42:32,00,12,1, 11.9,1,1, 13.512, 10658.188, 195.904, 52618.748 20/06/26,17:42:32,01,12,1, 11.9,1,1, 13.512, 10658.216, 195.930, 52618.762 20/06/26,17:42:32,02,12,1, 11.9,1,1, 13.512, 10658.219, 195.952, 52618.762 20/06/26,17:42:32,03,12,1, 11.9,1,1, 13.512, 10658.211, 195.942, 52618.801 20/06/26,17:42:32,04,12,1, 11.9,1,1, 13.512, 10658.181, 195.968, 52618.744 20/06/26,17:42:32,05,12,1, 11.9,1,1, 13.512, 10658.186, 195.944, 52618.749 20/06/26,17:42:32,06,12,1, 11.9,1,1, 13.512, 10658.205, 195.910, 52618.761 20/06/26,17:42:32,07,12,1, 11.9,1,1, 13.512, 10658.165, 195.932, 52618.774 20/06/26,17:42:32,08,12,1, 11.9,1,1, 13.512, 10658.181, 195.917, 52618.749 20/06/26,17:42:32,09,12,1, 11.9,1,1, 13.512, 10658.189, 195.891, 52618.742 20/06/26,17:42:32,10,12,1, 11.9,1,1, 13.512, 10658.152, 195.941, 52618.773 20/06/26,17:42:32,11,12,1, 11.9,1,1, 13.512, 10658.205, 195.932, 52618.746 20/06/26,17:42:32,12,12,1, 11.9,1,1, 13.512, 10658.167, 195.917, 52618.722 20/06/26,17:42:32,13,12,1, 11.9,1,1, 13.512, 10658.181, 195.900, 52618.769 20/06/26,17:42:32,14,12,1, 11.9,1,1, 13.512, 10658.182, 195.935, 52618.755 20/06/26,17:42:32,15,12,1, 11.9,1,1, 13.512, 10658.162, 195.908, 52618.756 20/06/26,17:42:32,16,12,1, 11.9,1,1, 13.512, 10658.176, 195.935, 52618.699 20/06/26,17:42:32,17,12,1, 11.9,1,1, 13.512, 10658.161, 195.926, 52618.787 20/06/26,17:42:32,18,12,1, 11.9,1,1, 13.512, 10658.189, 195.943, 52618.817 20/06/26,17:42:32,19,12,1, 11.9,1,1, 13.512, 10658.195, 195.904, 52618.748 20/06/26,17:42:33,00,11,1, 11.9,1,1, 13.513, 10658.154, 195.915, 52618.761 20/06/26,17:42:33,01,11,1, 11.9,1,1, 13.513, 10658.197, 195.925, 52618.748 20/06/26,17:42:33,02,11,1, 11.9,1,1, 13.513, 10658.153, 195.883, 52618.767 20/06/26,17:42:33,03,11,1, 11.9,1,1, 13.513, 10658.169, 195.912, 52618.745 20/06/26,17:42:33,04,11,1, 11.9,1,1, 13.513, 10658.187, 195.932, 52618.770 20/06/26,17:42:33,05,11,1, 11.9,1,1, 13.513, 10658.150, 195.888, 52618.760 20/06/26,17:42:33,06,11,1, 11.9,1,1, 13.513, 10658.171, 195.906, 52618.766 20/06/26,17:42:33,07,11,1, 11.9,1,1, 13.513, 10658.191, 195.917, 52618.772 20/06/26,17:42:33,08,11,1, 11.9,1,1, 13.513, 10658.198, 195.909, 52618.809 20/06/26,17:42:33,09,11,1, 11.9,1,1, 13.513, 10658.171, 195.933, 52618.787 20/06/26,17:42:33,10,11,1, 11.9,1,1, 13.513, 10658.162, 195.910, 52618.770 20/06/26,17:42:33,11,11,1, 11.9,1,1, 13.513, 10658.169, 195.935, 52618.759 20/06/26,17:42:33,12,11,1, 11.9,1,1, 13.513, 10658.159, 195.953, 52618.757 20/06/26,17:42:33,13,11,1, 11.9,1,1, 13.513, 10658.168, 195.919, 52618.759 20/06/26,17:42:33,14,11,1, 11.9,1,1, 13.513, 10658.144, 195.928, 52618.787 20/06/26,17:42:33,15,11,1, 11.9,1,1, 13.513, 10658.164, 195.916, 52618.784 20/06/26,17:42:33,16,11,1, 11.9,1,1, 13.513, 10658.156, 195.909, 52618.725 20/06/26,17:42:33,17,11,1, 11.9,1,1, 13.513, 10658.124, 195.929, 52618.745 20/06/26,17:42:33,18,11,1, 11.9,1,1, 13.513, 10658.149, 195.937, 52618.788 20/06/26,17:42:33,19,11,1, 11.9,1,1, 13.513, 10658.158, 195.915, 52618.761 20/06/26,17:42:34,00,11,1, 11.8,1,1, 13.512, 10658.113, 195.888, 52618.779 20/06/26,17:42:34,01,11,1, 11.8,1,1, 13.512, 10658.113, 195.899, 52618.723 20/06/26,17:42:34,02,11,1, 11.8,1,1, 13.512, 10658.147, 195.891, 52618.769 20/06/26,17:42:34,03,11,1, 11.8,1,1, 13.512, 10658.164, 195.898, 52618.741 20/06/26,17:42:34,04,11,1, 11.8,1,1, 13.512, 10658.126, 195.905, 52618.751 20/06/26,17:42:34,05,11,1, 11.8,1,1, 13.512, 10658.147, 195.887, 52618.754 20/06/26,17:42:34,06,11,1, 11.8,1,1, 13.512, 10658.167, 195.916, 52618.815 20/06/26,17:42:34,07,11,1, 11.8,1,1, 13.512, 10658.147, 195.901, 52618.768 20/06/26,17:42:34,08,11,1, 11.8,1,1, 13.512, 10658.164, 195.886, 52618.790 20/06/26,17:42:34,09,11,1, 11.8,1,1, 13.512, 10658.145, 195.893, 52618.724 20/06/26,17:42:34,10,11,1, 11.8,1,1, 13.512, 10658.140, 195.902, 52618.759 20/06/26,17:42:34,11,11,1, 11.8,1,1, 13.512, 10658.144, 195.869, 52618.739 20/06/26,17:42:34,12,11,1, 11.8,1,1, 13.512, 10658.157, 195.893, 52618.762 20/06/26,17:42:34,13,11,1, 11.8,1,1, 13.512, 10658.159, 195.869, 52618.757 20/06/26,17:42:34,14,11,1, 11.8,1,1, 13.512, 10658.136, 195.883, 52618.788 20/06/26,17:42:34,15,11,1, 11.8,1,1, 13.512, 10658.147, 195.869, 52618.808 20/06/26,17:42:34,16,11,1, 11.8,1,1, 13.512, 10658.157, 195.873, 52618.785 20/06/26,17:42:34,17,11,1, 11.8,1,1, 13.512, 10658.158, 195.903, 52618.779 20/06/26,17:42:34,18,11,1, 11.8,1,1, 13.512, 10658.143, 195.868, 52618.767 20/06/26,17:42:34,19,11,1, 11.8,1,1, 13.512, 10658.114, 195.888, 52618.779 20/06/26,17:42:35,00,11,1, 11.8,1,1, 13.511, 10658.129, 195.856, 52618.811 20/06/26,17:42:35,01,11,1, 11.8,1,1, 13.511, 10658.137, 195.864, 52618.774 20/06/26,17:42:35,02,11,1, 11.8,1,1, 13.511, 10658.119, 195.871, 52618.797 20/06/26,17:42:35,03,11,1, 11.8,1,1, 13.511, 10658.141, 195.881, 52618.799 20/06/26,17:42:35,04,11,1, 11.8,1,1, 13.511, 10658.163, 195.869, 52618.771 20/06/26,17:42:35,05,11,1, 11.8,1,1, 13.511, 10658.145, 195.856, 52618.799 20/06/26,17:42:35,06,11,1, 11.8,1,1, 13.511, 10658.147, 195.898, 52618.771 20/06/26,17:42:35,07,11,1, 11.8,1,1, 13.511, 10658.121, 195.885, 52618.762 20/06/26,17:42:35,08,11,1, 11.8,1,1, 13.511, 10658.133, 195.889, 52618.804 20/06/26,17:42:35,09,11,1, 11.8,1,1, 13.511, 10658.141, 195.904, 52618.781 20/06/26,17:42:35,10,11,1, 11.8,1,1, 13.511, 10658.116, 195.870, 52618.755 20/06/26,17:42:35,11,11,1, 11.8,1,1, 13.511, 10658.124, 195.877, 52618.754 20/06/26,17:42:35,12,11,1, 11.8,1,1, 13.511, 10658.131, 195.865, 52618.783 20/06/26,17:42:35,13,11,1, 11.8,1,1, 13.511, 10658.134, 195.873, 52618.797 20/06/26,17:42:35,14,11,1, 11.8,1,1, 13.511, 10658.124, 195.866, 52618.761 20/06/26,17:42:35,15,11,1, 11.8,1,1, 13.511, 10658.124, 195.847, 52618.759 20/06/26,17:42:35,16,11,1, 11.8,1,1, 13.511, 10658.130, 195.836, 52618.792 20/06/26,17:42:35,17,11,1, 11.8,1,1, 13.511, 10658.116, 195.871, 52618.798 20/06/26,17:42:35,18,11,1, 11.8,1,1, 13.511, 10658.123, 195.851, 52618.785 20/06/26,17:42:35,19,11,1, 11.8,1,1, 13.511, 10658.131, 195.856, 52618.811 20/06/26,17:42:36,00,11,1, 11.8,1,1, 13.512, 10658.129, 195.864, 52618.783 20/06/26,17:42:36,01,11,1, 11.8,1,1, 13.512, 10658.136, 195.857, 52618.824 20/06/26,17:42:36,02,11,1, 11.8,1,1, 13.512, 10658.167, 195.820, 52618.754 20/06/26,17:42:36,03,11,1, 11.8,1,1, 13.512, 10658.152, 195.851, 52618.752 20/06/26,17:42:36,04,11,1, 11.8,1,1, 13.512, 10658.136, 195.837, 52618.804 20/06/26,17:42:36,05,11,1, 11.8,1,1, 13.512, 10658.131, 195.844, 52618.771 20/06/26,17:42:36,06,11,1, 11.8,1,1, 13.512, 10658.145, 195.839, 52618.805 20/06/26,17:42:36,07,11,1, 11.8,1,1, 13.512, 10658.120, 195.850, 52618.777 20/06/26,17:42:36,08,11,1, 11.8,1,1, 13.512, 10658.118, 195.852, 52618.786 20/06/26,17:42:36,09,11,1, 11.8,1,1, 13.512, 10658.122, 195.853, 52618.773 20/06/26,17:42:36,10,11,1, 11.8,1,1, 13.512, 10658.103, 195.865, 52618.767 20/06/26,17:42:36,11,11,1, 11.8,1,1, 13.512, 10658.126, 195.850, 52618.770 20/06/26,17:42:36,12,11,1, 11.8,1,1, 13.512, 10658.096, 195.844, 52618.783 20/06/26,17:42:36,13,11,1, 11.8,1,1, 13.512, 10658.109, 195.836, 52618.802 20/06/26,17:42:36,14,11,1, 11.8,1,1, 13.512, 10658.132, 195.856, 52618.774 20/06/26,17:42:36,15,11,1, 11.8,1,1, 13.512, 10658.116, 195.841, 52618.769 20/06/26,17:42:36,16,11,1, 11.8,1,1, 13.512, 10658.108, 195.831, 52618.759 20/06/26,17:42:36,17,11,1, 11.8,1,1, 13.512, 10658.120, 195.857, 52618.788 20/06/26,17:42:36,18,11,1, 11.8,1,1, 13.512, 10658.116, 195.851, 52618.771 20/06/26,17:42:36,19,11,1, 11.8,1,1, 13.512, 10658.133, 195.864, 52618.783 20/06/26,17:42:37,00,11,1, 11.8,1,1, 13.511, 10658.121, 195.827, 52618.785 20/06/26,17:42:37,01,11,1, 11.8,1,1, 13.511, 10658.115, 195.821, 52618.768 20/06/26,17:42:37,02,11,1, 11.8,1,1, 13.511, 10658.107, 195.816, 52618.785 20/06/26,17:42:37,03,11,1, 11.8,1,1, 13.511, 10658.112, 195.845, 52618.790 20/06/26,17:42:37,04,11,1, 11.8,1,1, 13.511, 10658.136, 195.844, 52618.777 20/06/26,17:42:37,05,11,1, 11.8,1,1, 13.511, 10658.101, 195.805, 52618.769 20/06/26,17:42:37,06,11,1, 11.8,1,1, 13.511, 10658.107, 195.806, 52618.729 20/06/26,17:42:37,07,11,1, 11.8,1,1, 13.511, 10658.112, 195.838, 52618.774 20/06/26,17:42:37,08,11,1, 11.8,1,1, 13.511, 10658.094, 195.844, 52618.767 20/06/26,17:42:37,09,11,1, 11.8,1,1, 13.511, 10658.136, 195.832, 52618.764 20/06/26,17:42:37,10,11,1, 11.8,1,1, 13.511, 10658.094, 195.835, 52618.768 20/06/26,17:42:37,11,11,1, 11.8,1,1, 13.511, 10658.111, 195.837, 52618.792 20/06/26,17:42:37,12,11,1, 11.8,1,1, 13.511, 10658.120, 195.854, 52618.785 20/06/26,17:42:37,13,11,1, 11.8,1,1, 13.511, 10658.117, 195.809, 52618.825 20/06/26,17:42:37,14,11,1, 11.8,1,1, 13.511, 10658.094, 195.811, 52618.795 20/06/26,17:42:37,15,11,1, 11.8,1,1, 13.511, 10658.105, 195.793, 52618.788 20/06/26,17:42:37,16,11,1, 11.8,1,1, 13.511, 10658.094, 195.785, 52618.763 20/06/26,17:42:37,17,11,1, 11.8,1,1, 13.511, 10658.105, 195.802, 52618.769 20/06/26,17:42:37,18,11,1, 11.8,1,1, 13.511, 10658.093, 195.837, 52618.774 20/06/26,17:42:37,19,11,1, 11.8,1,1, 13.511, 10658.126, 195.827, 52618.785 20/06/26,17:42:38,00,11,1, 11.9,1,1, 13.509, 10658.104, 195.796, 52618.846 20/06/26,17:42:38,01,11,1, 11.9,1,1, 13.509, 10658.116, 195.820, 52618.801 20/06/26,17:42:38,02,11,1, 11.9,1,1, 13.509, 10658.104, 195.821, 52618.781 20/06/26,17:42:38,03,11,1, 11.9,1,1, 13.509, 10658.121, 195.792, 52618.792 20/06/26,17:42:38,04,11,1, 11.9,1,1, 13.509, 10658.083, 195.781, 52618.787 20/06/26,17:42:38,05,11,1, 11.9,1,1, 13.509, 10658.114, 195.821, 52618.773 20/06/26,17:42:38,06,11,1, 11.9,1,1, 13.509, 10658.113, 195.791, 52618.757 20/06/26,17:42:38,07,11,1, 11.9,1,1, 13.509, 10658.090, 195.800, 52618.780 20/06/26,17:42:38,08,11,1, 11.9,1,1, 13.509, 10658.133, 195.801, 52618.798 20/06/26,17:42:38,09,11,1, 11.9,1,1, 13.509, 10658.105, 195.803, 52618.774 20/06/26,17:42:38,10,11,1, 11.9,1,1, 13.509, 10658.107, 195.793, 52618.819 20/06/26,17:42:38,11,11,1, 11.9,1,1, 13.509, 10658.103, 195.785, 52618.780 20/06/26,17:42:38,12,11,1, 11.9,1,1, 13.509, 10658.102, 195.780, 52618.805 20/06/26,17:42:38,13,11,1, 11.9,1,1, 13.509, 10658.073, 195.787, 52618.791 20/06/26,17:42:38,14,11,1, 11.9,1,1, 13.509, 10658.103, 195.781, 52618.817 20/06/26,17:42:38,15,11,1, 11.9,1,1, 13.509, 10658.070, 195.790, 52618.805 20/06/26,17:42:38,16,11,1, 11.9,1,1, 13.509, 10658.114, 195.806, 52618.799 20/06/26,17:42:38,17,11,1, 11.9,1,1, 13.509, 10658.078, 195.773, 52618.811 20/06/26,17:42:38,18,11,1, 11.9,1,1, 13.509, 10658.121, 195.770, 52618.812 20/06/26,17:42:38,19,11,1, 11.9,1,1, 13.509, 10658.111, 195.796, 52618.846 20/06/26,17:42:39,00,11,1, 11.8,1,1, 13.512, 10658.079, 195.774, 52618.802 20/06/26,17:42:39,01,11,1, 11.8,1,1, 13.512, 10658.149, 195.800, 52618.854 20/06/26,17:42:39,02,11,1, 11.8,1,1, 13.512, 10658.105, 195.812, 52618.834 20/06/26,17:42:39,03,11,1, 11.8,1,1, 13.512, 10658.108, 195.786, 52618.835 20/06/26,17:42:39,04,11,1, 11.8,1,1, 13.512, 10658.120, 195.765, 52618.841 20/06/26,17:42:39,05,11,1, 11.8,1,1, 13.512, 10658.111, 195.777, 52618.845 20/06/26,17:42:39,06,11,1, 11.8,1,1, 13.512, 10658.107, 195.780, 52618.789 20/06/26,17:42:39,07,11,1, 11.8,1,1, 13.512, 10658.108, 195.794, 52618.825 20/06/26,17:42:39,08,11,1, 11.8,1,1, 13.512, 10658.103, 195.765, 52618.817 20/06/26,17:42:39,09,11,1, 11.8,1,1, 13.512, 10658.154, 195.761, 52618.660 20/06/26,17:42:39,10,11,1, 11.8,1,1, 13.512, 10658.082, 195.775, 52618.648 20/06/26,17:42:39,11,11,1, 11.8,1,1, 13.512, 10658.087, 195.783, 52618.899 20/06/26,17:42:39,12,11,1, 11.8,1,1, 13.512, 10658.131, 195.741, 52618.827 20/06/26,17:42:39,13,11,1, 11.8,1,1, 13.512, 10658.127, 195.762, 52618.804 20/06/26,17:42:39,14,11,1, 11.8,1,1, 13.512, 10658.093, 195.778, 52618.823 20/06/26,17:42:39,15,11,1, 11.8,1,1, 13.512, 10658.101, 195.774, 52618.820 20/06/26,17:42:39,16,11,1, 11.8,1,1, 13.512, 10658.079, 195.760, 52618.782 20/06/26,17:42:39,17,11,1, 11.8,1,1, 13.512, 10658.089, 195.757, 52618.838 20/06/26,17:42:39,18,11,1, 11.8,1,1, 13.512, 10658.094, 195.761, 52618.806 20/06/26,17:42:39,19,11,1, 11.8,1,1, 13.512, 10658.082, 195.774, 52618.802 20/06/26,17:42:40,00,11,1, 11.8,1,1, 13.512, 10658.088, 195.772, 52618.837 20/06/26,17:42:40,01,11,1, 11.8,1,1, 13.512, 10658.091, 195.761, 52618.823 20/06/26,17:42:40,02,11,1, 11.8,1,1, 13.512, 10658.096, 195.766, 52618.838 20/06/26,17:42:40,03,11,1, 11.8,1,1, 13.512, 10658.094, 195.785, 52618.867 20/06/26,17:42:40,04,11,1, 11.8,1,1, 13.512, 10658.111, 195.744, 52618.819 20/06/26,17:42:40,05,11,1, 11.8,1,1, 13.512, 10658.099, 195.754, 52618.820 20/06/26,17:42:40,06,11,1, 11.8,1,1, 13.512, 10658.107, 195.776, 52618.799 20/06/26,17:42:40,07,11,1, 11.8,1,1, 13.512, 10658.128, 195.773, 52618.842 20/06/26,17:42:40,08,11,1, 11.8,1,1, 13.512, 10658.112, 195.765, 52618.843 20/06/26,17:42:40,09,11,1, 11.8,1,1, 13.512, 10658.102, 195.778, 52618.825 20/06/26,17:42:40,10,11,1, 11.8,1,1, 13.512, 10658.089, 195.767, 52618.814 20/06/26,17:42:40,11,11,1, 11.8,1,1, 13.512, 10658.101, 195.781, 52618.846 20/06/26,17:42:40,12,11,1, 11.8,1,1, 13.512, 10658.097, 195.768, 52618.836 20/06/26,17:42:40,13,11,1, 11.8,1,1, 13.512, 10658.124, 195.793, 52618.823 20/06/26,17:42:40,14,11,1, 11.8,1,1, 13.512, 10658.097, 195.763, 52618.828 20/06/26,17:42:40,15,11,1, 11.8,1,1, 13.512, 10658.082, 195.766, 52618.824 20/06/26,17:42:40,16,11,1, 11.8,1,1, 13.512, 10658.070, 195.750, 52618.827 20/06/26,17:42:40,17,11,1, 11.8,1,1, 13.512, 10658.088, 195.770, 52618.797 20/06/26,17:42:40,18,11,1, 11.8,1,1, 13.512, 10658.104, 195.777, 52618.841 20/06/26,17:42:40,19,11,1, 11.8,1,1, 13.512, 10658.095, 195.772, 52618.837 20/06/26,17:42:41,00,11,1, 11.9,1,1, 13.507, 10658.071, 195.746, 52618.885 20/06/26,17:42:41,01,11,1, 11.9,1,1, 13.507, 10658.092, 195.775, 52618.824 20/06/26,17:42:41,02,11,1, 11.9,1,1, 13.507, 10658.109, 195.773, 52618.864 20/06/26,17:42:41,03,11,1, 11.9,1,1, 13.507, 10658.075, 195.753, 52618.801 20/06/26,17:42:41,04,11,1, 11.9,1,1, 13.507, 10658.078, 195.744, 52618.821 20/06/26,17:42:41,05,11,1, 11.9,1,1, 13.507, 10658.089, 195.751, 52618.843 20/06/26,17:42:41,06,11,1, 11.9,1,1, 13.507, 10658.067, 195.749, 52618.850 20/06/26,17:42:41,07,11,1, 11.9,1,1, 13.507, 10658.100, 195.755, 52618.841 20/06/26,17:42:41,08,11,1, 11.9,1,1, 13.507, 10658.056, 195.733, 52618.850 20/06/26,17:42:41,09,11,1, 11.9,1,1, 13.507, 10658.087, 195.738, 52618.834 20/06/26,17:42:41,10,11,1, 11.9,1,1, 13.507, 10658.065, 195.736, 52618.837 20/06/26,17:42:41,11,11,1, 11.9,1,1, 13.507, 10658.083, 195.786, 52618.847 20/06/26,17:42:41,12,11,1, 11.9,1,1, 13.507, 10658.089, 195.747, 52618.867 20/06/26,17:42:41,13,11,1, 11.9,1,1, 13.507, 10658.081, 195.774, 52618.849 20/06/26,17:42:41,14,11,1, 11.9,1,1, 13.507, 10658.083, 195.780, 52618.867 20/06/26,17:42:41,15,11,1, 11.9,1,1, 13.507, 10658.087, 195.760, 52618.850 20/06/26,17:42:41,16,11,1, 11.9,1,1, 13.507, 10658.109, 195.745, 52618.825 20/06/26,17:42:41,17,11,1, 11.9,1,1, 13.507, 10658.056, 195.763, 52618.868 20/06/26,17:42:41,18,11,1, 11.9,1,1, 13.507, 10658.087, 195.732, 52618.845 20/06/26,17:42:41,19,11,1, 11.9,1,1, 13.507, 10658.078, 195.746, 52618.885 20/06/26,17:42:42,00,11,1, 11.9,1,1, 13.511, 10658.071, 195.727, 52618.836 20/06/26,17:42:42,01,11,1, 11.9,1,1, 13.511, 10658.098, 195.741, 52618.882 20/06/26,17:42:42,02,11,1, 11.9,1,1, 13.511, 10658.076, 195.730, 52618.868 20/06/26,17:42:42,03,11,1, 11.9,1,1, 13.511, 10658.089, 195.742, 52618.862 20/06/26,17:42:42,04,11,1, 11.9,1,1, 13.511, 10658.085, 195.731, 52618.845 20/06/26,17:42:42,05,11,1, 11.9,1,1, 13.511, 10658.082, 195.737, 52618.881 20/06/26,17:42:42,06,11,1, 11.9,1,1, 13.511, 10658.093, 195.725, 52618.843 20/06/26,17:42:42,07,11,1, 11.9,1,1, 13.511, 10658.078, 195.740, 52618.843 20/06/26,17:42:42,08,11,1, 11.9,1,1, 13.511, 10658.064, 195.718, 52618.866 20/06/26,17:42:42,09,11,1, 11.9,1,1, 13.511, 10658.053, 195.695, 52618.839 20/06/26,17:42:42,10,11,1, 11.9,1,1, 13.511, 10658.054, 195.734, 52618.844 20/06/26,17:42:42,11,11,1, 11.9,1,1, 13.511, 10658.084, 195.700, 52618.839 20/06/26,17:42:42,12,11,1, 11.9,1,1, 13.511, 10658.074, 195.751, 52618.841 20/06/26,17:42:42,13,11,1, 11.9,1,1, 13.511, 10658.066, 195.720, 52618.834 20/06/26,17:42:42,14,11,1, 11.9,1,1, 13.511, 10658.075, 195.748, 52618.831 20/06/26,17:42:42,15,11,1, 11.9,1,1, 13.511, 10658.087, 195.754, 52618.853 20/06/26,17:42:42,16,11,1, 11.9,1,1, 13.511, 10658.098, 195.716, 52618.898 20/06/26,17:42:42,17,11,1, 11.9,1,1, 13.511, 10658.095, 195.704, 52618.994 20/06/26,17:42:42,18,11,1, 11.9,1,1, 13.511, 10658.100, 195.703, 52618.775 20/06/26,17:42:42,19,11,1, 11.9,1,1, 13.511, 10658.073, 195.727, 52618.836 20/06/26,17:42:43,00,12,1, 11.9,1,1, 13.511, 10658.071, 195.672, 52618.872 20/06/26,17:42:43,01,12,1, 11.9,1,1, 13.511, 10658.071, 195.730, 52618.864 20/06/26,17:42:43,02,12,1, 11.9,1,1, 13.511, 10658.056, 195.694, 52618.821 20/06/26,17:42:43,03,12,1, 11.9,1,1, 13.511, 10658.063, 195.725, 52618.834 20/06/26,17:42:43,04,12,1, 11.9,1,1, 13.511, 10658.072, 195.759, 52618.804 20/06/26,17:42:43,05,12,1, 11.9,1,1, 13.511, 10658.086, 195.737, 52618.845 20/06/26,17:42:43,06,12,1, 11.9,1,1, 13.511, 10658.070, 195.715, 52618.830 20/06/26,17:42:43,07,12,1, 11.9,1,1, 13.511, 10658.095, 195.745, 52618.872 20/06/26,17:42:43,08,12,1, 11.9,1,1, 13.511, 10658.070, 195.709, 52618.866 20/06/26,17:42:43,09,12,1, 11.9,1,1, 13.511, 10658.036, 195.696, 52618.852 20/06/26,17:42:43,10,12,1, 11.9,1,1, 13.511, 10658.084, 195.703, 52618.839 20/06/26,17:42:43,11,12,1, 11.9,1,1, 13.511, 10658.067, 195.688, 52618.843 20/06/26,17:42:43,12,12,1, 11.9,1,1, 13.511, 10658.065, 195.708, 52618.857 20/06/26,17:42:43,13,12,1, 11.9,1,1, 13.511, 10658.095, 195.738, 52618.885 20/06/26,17:42:43,14,12,1, 11.9,1,1, 13.511, 10658.096, 195.709, 52618.885 20/06/26,17:42:43,15,12,1, 11.9,1,1, 13.511, 10658.074, 195.691, 52618.834 20/06/26,17:42:43,16,12,1, 11.9,1,1, 13.511, 10658.064, 195.707, 52618.847 20/06/26,17:42:43,17,12,1, 11.9,1,1, 13.511, 10658.069, 195.706, 52618.889 20/06/26,17:42:43,18,12,1, 11.9,1,1, 13.511, 10658.094, 195.685, 52618.845 20/06/26,17:42:43,19,12,1, 11.9,1,1, 13.511, 10658.079, 195.672, 52618.872 20/06/26,17:42:44,00,12,1, 11.9,1,1, 13.511, 10658.046, 195.690, 52618.854 20/06/26,17:42:44,01,12,1, 11.9,1,1, 13.511, 10658.069, 195.693, 52618.847 20/06/26,17:42:44,02,12,1, 11.9,1,1, 13.511, 10658.067, 195.715, 52618.870 20/06/26,17:42:44,03,12,1, 11.9,1,1, 13.511, 10658.057, 195.731, 52618.872 20/06/26,17:42:44,04,12,1, 11.9,1,1, 13.511, 10658.057, 195.677, 52618.857 20/06/26,17:42:44,05,12,1, 11.9,1,1, 13.511, 10658.042, 195.675, 52618.873 20/06/26,17:42:44,06,12,1, 11.9,1,1, 13.511, 10658.036, 195.687, 52618.879 20/06/26,17:42:44,07,12,1, 11.9,1,1, 13.511, 10658.053, 195.681, 52618.924 20/06/26,17:42:44,08,12,1, 11.9,1,1, 13.511, 10658.052, 195.694, 52618.931 20/06/26,17:42:44,09,12,1, 11.9,1,1, 13.511, 10658.042, 195.672, 52618.851 20/06/26,17:42:44,10,12,1, 11.9,1,1, 13.511, 10658.061, 195.686, 52618.863 20/06/26,17:42:44,11,12,1, 11.9,1,1, 13.511, 10658.041, 195.678, 52618.884 20/06/26,17:42:44,12,12,1, 11.9,1,1, 13.511, 10658.065, 195.703, 52618.901 20/06/26,17:42:44,13,12,1, 11.9,1,1, 13.511, 10658.034, 195.703, 52618.870 20/06/26,17:42:44,14,12,1, 11.9,1,1, 13.511, 10658.069, 195.677, 52618.854 20/06/26,17:42:44,15,12,1, 11.9,1,1, 13.511, 10658.061, 195.707, 52618.838 20/06/26,17:42:44,16,12,1, 11.9,1,1, 13.511, 10658.019, 195.677, 52618.886 20/06/26,17:42:44,17,12,1, 11.9,1,1, 13.511, 10658.065, 195.706, 52618.862 20/06/26,17:42:44,18,12,1, 11.9,1,1, 13.511, 10658.056, 195.699, 52618.890 20/06/26,17:42:44,19,12,1, 11.9,1,1, 13.511, 10658.052, 195.690, 52618.854 20/06/26,17:42:45,00,11,1, 11.8,1,1, 13.510, 10658.038, 195.707, 52618.861 20/06/26,17:42:45,01,11,1, 11.8,1,1, 13.510, 10658.057, 195.680, 52618.886 20/06/26,17:42:45,02,11,1, 11.8,1,1, 13.510, 10658.057, 195.700, 52618.835 20/06/26,17:42:45,03,11,1, 11.8,1,1, 13.510, 10658.044, 195.680, 52618.818 20/06/26,17:42:45,04,11,1, 11.8,1,1, 13.510, 10658.013, 195.689, 52618.833 20/06/26,17:42:45,05,11,1, 11.8,1,1, 13.510, 10658.050, 195.713, 52618.912 20/06/26,17:42:45,06,11,1, 11.8,1,1, 13.510, 10658.032, 195.704, 52618.887 20/06/26,17:42:45,07,11,1, 11.8,1,1, 13.510, 10658.045, 195.703, 52618.886 20/06/26,17:42:45,08,11,1, 11.8,1,1, 13.510, 10658.015, 195.704, 52618.896 20/06/26,17:42:45,09,11,1, 11.8,1,1, 13.510, 10658.074, 195.692, 52618.896 20/06/26,17:42:45,10,11,1, 11.8,1,1, 13.510, 10658.042, 195.713, 52618.882 20/06/26,17:42:45,11,11,1, 11.8,1,1, 13.510, 10658.045, 195.680, 52618.858 20/06/26,17:42:45,12,11,1, 11.8,1,1, 13.510, 10658.064, 195.697, 52618.901 20/06/26,17:42:45,13,11,1, 11.8,1,1, 13.510, 10658.038, 195.678, 52618.873 20/06/26,17:42:45,14,11,1, 11.8,1,1, 13.510, 10658.012, 195.711, 52618.890 20/06/26,17:42:45,15,11,1, 11.8,1,1, 13.510, 10658.040, 195.689, 52618.840 20/06/26,17:42:45,16,11,1, 11.8,1,1, 13.510, 10658.051, 195.681, 52618.884 20/06/26,17:42:45,17,11,1, 11.8,1,1, 13.510, 10658.042, 195.658, 52618.883 20/06/26,17:42:45,18,11,1, 11.8,1,1, 13.510, 10658.019, 195.707, 52618.887 20/06/26,17:42:45,19,11,1, 11.8,1,1, 13.510, 10658.046, 195.707, 52618.861 20/06/26,17:42:46,00,12,1, 11.9,1,1, 13.508, 10658.029, 195.651, 52618.883 20/06/26,17:42:46,01,12,1, 11.9,1,1, 13.508, 10658.037, 195.667, 52618.844 20/06/26,17:42:46,02,12,1, 11.9,1,1, 13.508, 10658.041, 195.666, 52618.882 20/06/26,17:42:46,03,12,1, 11.9,1,1, 13.508, 10658.040, 195.684, 52618.910 20/06/26,17:42:46,04,12,1, 11.9,1,1, 13.508, 10658.038, 195.685, 52618.866 20/06/26,17:42:46,05,12,1, 11.9,1,1, 13.508, 10658.031, 195.705, 52618.873 20/06/26,17:42:46,06,12,1, 11.9,1,1, 13.508, 10658.032, 195.676, 52618.897 20/06/26,17:42:46,07,12,1, 11.9,1,1, 13.508, 10658.045, 195.677, 52618.879 20/06/26,17:42:46,08,12,1, 11.9,1,1, 13.508, 10658.038, 195.697, 52618.878 20/06/26,17:42:46,09,12,1, 11.9,1,1, 13.508, 10658.010, 195.669, 52618.879 20/06/26,17:42:46,10,12,1, 11.9,1,1, 13.508, 10658.034, 195.688, 52618.873 20/06/26,17:42:46,11,12,1, 11.9,1,1, 13.508, 10658.015, 195.666, 52618.896 20/06/26,17:42:46,12,12,1, 11.9,1,1, 13.508, 10658.031, 195.663, 52618.856 20/06/26,17:42:46,13,12,1, 11.9,1,1, 13.508, 10658.042, 195.678, 52618.916 20/06/26,17:42:46,14,12,1, 11.9,1,1, 13.508, 10658.028, 195.672, 52618.867 20/06/26,17:42:46,15,12,1, 11.9,1,1, 13.508, 10658.039, 195.675, 52618.888 20/06/26,17:42:46,16,12,1, 11.9,1,1, 13.508, 10658.036, 195.657, 52618.915 20/06/26,17:42:46,17,12,1, 11.9,1,1, 13.508, 10658.032, 195.661, 52618.876 20/06/26,17:42:46,18,12,1, 11.9,1,1, 13.508, 10658.050, 195.686, 52618.900 20/06/26,17:42:46,19,12,1, 11.9,1,1, 13.508, 10658.033, 195.651, 52618.883 20/06/26,17:42:47,00,12,1, 11.8,1,1, 13.514, 10658.046, 195.692, 52618.903 20/06/26,17:42:47,01,12,1, 11.8,1,1, 13.514, 10658.031, 195.670, 52618.888 20/06/26,17:42:47,02,12,1, 11.8,1,1, 13.514, 10658.007, 195.686, 52618.875 20/06/26,17:42:47,03,12,1, 11.8,1,1, 13.514, 10658.010, 195.664, 52618.883 20/06/26,17:42:47,04,12,1, 11.8,1,1, 13.514, 10658.033, 195.672, 52618.860 20/06/26,17:42:47,05,12,1, 11.8,1,1, 13.514, 10658.047, 195.684, 52618.916 20/06/26,17:42:47,06,12,1, 11.8,1,1, 13.514, 10658.021, 195.679, 52618.861 20/06/26,17:42:47,07,12,1, 11.8,1,1, 13.514, 10658.012, 195.697, 52618.867 20/06/26,17:42:47,08,12,1, 11.8,1,1, 13.514, 10658.019, 195.655, 52618.910 20/06/26,17:42:47,09,12,1, 11.8,1,1, 13.514, 10658.014, 195.673, 52618.877 20/06/26,17:42:47,10,12,1, 11.8,1,1, 13.514, 10658.038, 195.675, 52618.871 20/06/26,17:42:47,11,12,1, 11.8,1,1, 13.514, 10658.016, 195.676, 52618.898 20/06/26,17:42:47,12,12,1, 11.8,1,1, 13.514, 10657.996, 195.643, 52618.890 20/06/26,17:42:47,13,12,1, 11.8,1,1, 13.514, 10658.015, 195.654, 52618.884 20/06/26,17:42:47,14,12,1, 11.8,1,1, 13.514, 10658.030, 195.682, 52618.916 20/06/26,17:42:47,15,12,1, 11.8,1,1, 13.514, 10658.020, 195.654, 52618.903 20/06/26,17:42:47,16,12,1, 11.8,1,1, 13.514, 10658.048, 195.668, 52618.926 20/06/26,17:42:47,17,12,1, 11.8,1,1, 13.514, 10658.011, 195.675, 52618.911 20/06/26,17:42:47,18,12,1, 11.8,1,1, 13.514, 10658.022, 195.652, 52618.847 20/06/26,17:42:47,19,12,1, 11.8,1,1, 13.514, 10658.048, 195.692, 52618.903 20/06/26,17:42:48,00,12,1, 11.9,1,1, 13.511, 10658.013, 195.660, 52618.932 20/06/26,17:42:48,01,12,1, 11.9,1,1, 13.511, 10658.044, 195.671, 52618.879 20/06/26,17:42:48,02,12,1, 11.9,1,1, 13.511, 10658.039, 195.676, 52618.901 20/06/26,17:42:48,03,12,1, 11.9,1,1, 13.511, 10658.051, 195.684, 52618.914 20/06/26,17:42:48,04,12,1, 11.9,1,1, 13.511, 10658.027, 195.695, 52618.931 20/06/26,17:42:48,05,12,1, 11.9,1,1, 13.511, 10658.038, 195.669, 52618.890 20/06/26,17:42:48,06,12,1, 11.9,1,1, 13.511, 10658.034, 195.683, 52618.935 20/06/26,17:42:48,07,12,1, 11.9,1,1, 13.511, 10658.018, 195.668, 52618.932 20/06/26,17:42:48,08,12,1, 11.9,1,1, 13.511, 10658.031, 195.691, 52618.923 20/06/26,17:42:48,09,12,1, 11.9,1,1, 13.511, 10658.002, 195.632, 52618.901 20/06/26,17:42:48,10,12,1, 11.9,1,1, 13.511, 10658.021, 195.650, 52618.913 20/06/26,17:42:48,11,12,1, 11.9,1,1, 13.511, 10658.011, 195.620, 52618.874 20/06/26,17:42:48,12,12,1, 11.9,1,1, 13.511, 10658.028, 195.648, 52618.887 20/06/26,17:42:48,13,12,1, 11.9,1,1, 13.511, 10657.999, 195.648, 52618.873 20/06/26,17:42:48,14,12,1, 11.9,1,1, 13.511, 10658.007, 195.663, 52618.900 20/06/26,17:42:48,15,12,1, 11.9,1,1, 13.511, 10657.988, 195.666, 52618.877 20/06/26,17:42:48,16,12,1, 11.9,1,1, 13.511, 10658.022, 195.665, 52618.740 20/06/26,17:42:48,17,12,1, 11.9,1,1, 13.511, 10658.032, 195.664, 52618.859 20/06/26,17:42:48,18,12,1, 11.9,1,1, 13.511, 10658.033, 195.673, 52618.882 20/06/26,17:42:48,19,12,1, 11.9,1,1, 13.511, 10658.019, 195.660, 52618.932 20/06/26,17:42:49,00,12,1, 11.8,1,1, 13.515, 10658.013, 195.619, 52618.859 20/06/26,17:42:49,01,12,1, 11.8,1,1, 13.515, 10658.018, 195.665, 52618.891 20/06/26,17:42:49,02,12,1, 11.8,1,1, 13.515, 10657.995, 195.679, 52618.885 20/06/26,17:42:49,03,12,1, 11.8,1,1, 13.515, 10658.008, 195.673, 52618.898 20/06/26,17:42:49,04,12,1, 11.8,1,1, 13.515, 10658.012, 195.681, 52618.915 20/06/26,17:42:49,05,12,1, 11.8,1,1, 13.515, 10658.009, 195.649, 52618.926 20/06/26,17:42:49,06,12,1, 11.8,1,1, 13.515, 10658.002, 195.643, 52618.916 20/06/26,17:42:49,07,12,1, 11.8,1,1, 13.515, 10658.010, 195.666, 52618.919 20/06/26,17:42:49,08,12,1, 11.8,1,1, 13.515, 10657.985, 195.652, 52618.917 20/06/26,17:42:49,09,12,1, 11.8,1,1, 13.515, 10658.036, 195.661, 52618.941 20/06/26,17:42:49,10,12,1, 11.8,1,1, 13.515, 10657.987, 195.655, 52618.897 20/06/26,17:42:49,11,12,1, 11.8,1,1, 13.515, 10658.001, 195.650, 52618.886 20/06/26,17:42:49,12,12,1, 11.8,1,1, 13.515, 10657.981, 195.639, 52618.911 20/06/26,17:42:49,13,12,1, 11.8,1,1, 13.515, 10657.983, 195.627, 52618.855 20/06/26,17:42:49,14,12,1, 11.8,1,1, 13.515, 10657.979, 195.596, 52618.894 20/06/26,17:42:49,15,12,1, 11.8,1,1, 13.515, 10658.002, 195.614, 52618.889 20/06/26,17:42:49,16,12,1, 11.8,1,1, 13.515, 10657.988, 195.626, 52618.908 20/06/26,17:42:49,17,12,1, 11.8,1,1, 13.515, 10657.984, 195.615, 52618.892 20/06/26,17:42:49,18,12,1, 11.8,1,1, 13.515, 10658.019, 195.662, 52618.877 20/06/26,17:42:49,19,12,1, 11.8,1,1, 13.515, 10658.019, 195.619, 52618.859 20/06/26,17:42:50,00,12,1, 11.8,1,1, 13.511, 10657.996, 195.646, 52618.917 20/06/26,17:42:50,01,12,1, 11.8,1,1, 13.511, 10658.015, 195.648, 52618.891 20/06/26,17:42:50,02,12,1, 11.8,1,1, 13.511, 10657.992, 195.649, 52618.904 20/06/26,17:42:50,03,12,1, 11.8,1,1, 13.511, 10657.966, 195.632, 52618.849 20/06/26,17:42:50,04,12,1, 11.8,1,1, 13.511, 10657.979, 195.630, 52618.864 20/06/26,17:42:50,05,12,1, 11.8,1,1, 13.511, 10657.988, 195.631, 52618.885 20/06/26,17:42:50,06,12,1, 11.8,1,1, 13.511, 10657.979, 195.642, 52618.916 20/06/26,17:42:50,07,12,1, 11.8,1,1, 13.511, 10657.993, 195.647, 52618.884 20/06/26,17:42:50,08,12,1, 11.8,1,1, 13.511, 10657.984, 195.656, 52618.881 20/06/26,17:42:50,09,12,1, 11.8,1,1, 13.511, 10657.981, 195.650, 52618.889 20/06/26,17:42:50,10,12,1, 11.8,1,1, 13.511, 10657.988, 195.625, 52618.923 20/06/26,17:42:50,11,12,1, 11.8,1,1, 13.511, 10657.971, 195.658, 52618.853 20/06/26,17:42:50,12,12,1, 11.8,1,1, 13.511, 10658.016, 195.629, 52618.885 20/06/26,17:42:50,13,12,1, 11.8,1,1, 13.511, 10657.991, 195.628, 52618.887 20/06/26,17:42:50,14,12,1, 11.8,1,1, 13.511, 10657.977, 195.617, 52618.895 20/06/26,17:42:50,15,12,1, 11.8,1,1, 13.511, 10657.960, 195.633, 52618.902 20/06/26,17:42:50,16,12,1, 11.8,1,1, 13.511, 10657.988, 195.618, 52618.878 20/06/26,17:42:50,17,12,1, 11.8,1,1, 13.511, 10658.010, 195.617, 52618.866 20/06/26,17:42:50,18,12,1, 11.8,1,1, 13.511, 10657.959, 195.595, 52618.890 20/06/26,17:42:50,19,12,1, 11.8,1,1, 13.511, 10658.003, 195.646, 52618.917 20/06/26,17:42:51,00,12,1, 11.9,1,1, 13.511, 10657.988, 195.612, 52618.905 20/06/26,17:42:51,01,12,1, 11.9,1,1, 13.511, 10657.980, 195.622, 52618.913 20/06/26,17:42:51,02,12,1, 11.9,1,1, 13.511, 10657.986, 195.619, 52618.901 20/06/26,17:42:51,03,12,1, 11.9,1,1, 13.511, 10658.006, 195.652, 52618.920 20/06/26,17:42:51,04,12,1, 11.9,1,1, 13.511, 10657.975, 195.611, 52618.878 20/06/26,17:42:51,05,12,1, 11.9,1,1, 13.511, 10657.998, 195.628, 52618.919 20/06/26,17:42:51,06,12,1, 11.9,1,1, 13.511, 10657.993, 195.657, 52618.915 20/06/26,17:42:51,07,12,1, 11.9,1,1, 13.511, 10658.002, 195.632, 52618.912 20/06/26,17:42:51,08,12,1, 11.9,1,1, 13.511, 10657.976, 195.629, 52618.903 20/06/26,17:42:51,09,12,1, 11.9,1,1, 13.511, 10657.995, 195.627, 52618.892 20/06/26,17:42:51,10,12,1, 11.9,1,1, 13.511, 10657.969, 195.650, 52618.931 20/06/26,17:42:51,11,12,1, 11.9,1,1, 13.511, 10657.978, 195.623, 52618.924 20/06/26,17:42:51,12,12,1, 11.9,1,1, 13.511, 10657.967, 195.614, 52618.941 20/06/26,17:42:51,13,12,1, 11.9,1,1, 13.511, 10657.999, 195.627, 52618.913 20/06/26,17:42:51,14,12,1, 11.9,1,1, 13.511, 10658.003, 195.613, 52618.931 20/06/26,17:42:51,15,12,1, 11.9,1,1, 13.511, 10657.967, 195.593, 52618.913 20/06/26,17:42:51,16,12,1, 11.9,1,1, 13.511, 10657.981, 195.602, 52618.923 20/06/26,17:42:51,17,12,1, 11.9,1,1, 13.511, 10657.958, 195.581, 52618.892 20/06/26,17:42:51,18,12,1, 11.9,1,1, 13.511, 10657.973, 195.619, 52618.939 20/06/26,17:42:51,19,12,1, 11.9,1,1, 13.511, 10657.990, 195.612, 52618.905 20/06/26,17:42:52,00,12,1, 11.8,1,1, 13.510, 10657.963, 195.606, 52618.940 20/06/26,17:42:52,01,12,1, 11.8,1,1, 13.510, 10657.975, 195.638, 52618.953 20/06/26,17:42:52,02,12,1, 11.8,1,1, 13.510, 10657.987, 195.636, 52618.928 20/06/26,17:42:52,03,12,1, 11.8,1,1, 13.510, 10657.955, 195.634, 52618.938 20/06/26,17:42:52,04,12,1, 11.8,1,1, 13.510, 10657.983, 195.632, 52618.961 20/06/26,17:42:52,05,12,1, 11.8,1,1, 13.510, 10658.008, 195.632, 52618.962 20/06/26,17:42:52,06,12,1, 11.8,1,1, 13.510, 10657.945, 195.590, 52618.927 20/06/26,17:42:52,07,12,1, 11.8,1,1, 13.510, 10657.972, 195.626, 52618.942 20/06/26,17:42:52,08,12,1, 11.8,1,1, 13.510, 10657.960, 195.601, 52618.928 20/06/26,17:42:52,09,12,1, 11.8,1,1, 13.510, 10657.966, 195.605, 52618.963 20/06/26,17:42:52,10,12,1, 11.8,1,1, 13.510, 10657.955, 195.620, 52618.955 20/06/26,17:42:52,11,12,1, 11.8,1,1, 13.510, 10657.959, 195.644, 52618.915 20/06/26,17:42:52,12,12,1, 11.8,1,1, 13.510, 10657.958, 195.608, 52618.949 20/06/26,17:42:52,13,12,1, 11.8,1,1, 13.510, 10657.975, 195.629, 52618.975 20/06/26,17:42:52,14,12,1, 11.8,1,1, 13.510, 10657.968, 195.605, 52618.951 20/06/26,17:42:52,15,12,1, 11.8,1,1, 13.510, 10657.944, 195.612, 52618.928 20/06/26,17:42:52,16,12,1, 11.8,1,1, 13.510, 10657.971, 195.621, 52618.947 20/06/26,17:42:52,17,12,1, 11.8,1,1, 13.510, 10657.947, 195.578, 52618.934 20/06/26,17:42:52,18,12,1, 11.8,1,1, 13.510, 10657.974, 195.581, 52618.951 20/06/26,17:42:52,19,12,1, 11.8,1,1, 13.510, 10657.964, 195.606, 52618.940 20/06/26,17:42:53,00,12,1, 11.9,1,1, 13.510, 10657.971, 195.584, 52618.938 20/06/26,17:42:53,01,12,1, 11.9,1,1, 13.510, 10657.947, 195.599, 52618.906 20/06/26,17:42:53,02,12,1, 11.9,1,1, 13.510, 10657.958, 195.614, 52618.910 20/06/26,17:42:53,03,12,1, 11.9,1,1, 13.510, 10657.951, 195.652, 52618.918 20/06/26,17:42:53,04,12,1, 11.9,1,1, 13.510, 10657.943, 195.644, 52618.920 20/06/26,17:42:53,05,12,1, 11.9,1,1, 13.510, 10657.956, 195.605, 52618.920 20/06/26,17:42:53,06,12,1, 11.9,1,1, 13.510, 10657.962, 195.610, 52618.950 20/06/26,17:42:53,07,12,1, 11.9,1,1, 13.510, 10657.970, 195.622, 52618.932 20/06/26,17:42:53,08,12,1, 11.9,1,1, 13.510, 10657.961, 195.629, 52618.973 20/06/26,17:42:53,09,12,1, 11.9,1,1, 13.510, 10657.940, 195.611, 52618.907 20/06/26,17:42:53,10,12,1, 11.9,1,1, 13.510, 10657.949, 195.571, 52618.929 20/06/26,17:42:53,11,12,1, 11.9,1,1, 13.510, 10657.965, 195.598, 52618.937 20/06/26,17:42:53,12,12,1, 11.9,1,1, 13.510, 10657.966, 195.567, 52618.897 20/06/26,17:42:53,13,12,1, 11.9,1,1, 13.510, 10657.973, 195.599, 52618.915 20/06/26,17:42:53,14,12,1, 11.9,1,1, 13.510, 10657.958, 195.579, 52618.942 20/06/26,17:42:53,15,12,1, 11.9,1,1, 13.510, 10657.971, 195.587, 52618.956 20/06/26,17:42:53,16,12,1, 11.9,1,1, 13.510, 10657.935, 195.583, 52618.939 20/06/26,17:42:53,17,12,1, 11.9,1,1, 13.510, 10657.960, 195.572, 52618.924 20/06/26,17:42:53,18,12,1, 11.9,1,1, 13.510, 10657.957, 195.591, 52618.930 20/06/26,17:42:53,19,12,1, 11.9,1,1, 13.510, 10657.977, 195.584, 52618.938 20/06/26,17:42:54,00,12,1, 11.9,1,1, 13.509, 10657.929, 195.601, 52618.978 20/06/26,17:42:54,01,12,1, 11.9,1,1, 13.509, 10657.994, 195.548, 52618.950 20/06/26,17:42:54,02,12,1, 11.9,1,1, 13.509, 10657.964, 195.571, 52618.940 20/06/26,17:42:54,03,12,1, 11.9,1,1, 13.509, 10657.949, 195.588, 52618.950 20/06/26,17:42:54,04,12,1, 11.9,1,1, 13.509, 10657.950, 195.571, 52618.978 20/06/26,17:42:54,05,12,1, 11.9,1,1, 13.509, 10657.953, 195.578, 52618.970 20/06/26,17:42:54,06,12,1, 11.9,1,1, 13.509, 10657.953, 195.565, 52618.968 20/06/26,17:42:54,07,12,1, 11.9,1,1, 13.509, 10657.915, 195.589, 52618.959 20/06/26,17:42:54,08,12,1, 11.9,1,1, 13.509, 10657.957, 195.574, 52618.939 20/06/26,17:42:54,09,12,1, 11.9,1,1, 13.509, 10657.922, 195.576, 52618.932 20/06/26,17:42:54,10,12,1, 11.9,1,1, 13.509, 10657.949, 195.570, 52618.948 20/06/26,17:42:54,11,12,1, 11.9,1,1, 13.509, 10657.948, 195.581, 52618.939 20/06/26,17:42:54,12,12,1, 11.9,1,1, 13.509, 10657.966, 195.559, 52618.963 20/06/26,17:42:54,13,12,1, 11.9,1,1, 13.509, 10657.933, 195.546, 52618.951 20/06/26,17:42:54,14,12,1, 11.9,1,1, 13.509, 10657.948, 195.587, 52618.953 20/06/26,17:42:54,15,12,1, 11.9,1,1, 13.509, 10657.947, 195.561, 52618.985 20/06/26,17:42:54,16,12,1, 11.9,1,1, 13.509, 10657.942, 195.596, 52618.997 20/06/26,17:42:54,17,12,1, 11.9,1,1, 13.509, 10657.959, 195.577, 52618.992 20/06/26,17:42:54,18,12,1, 11.9,1,1, 13.509, 10657.934, 195.567, 52618.998 20/06/26,17:42:54,19,12,1, 11.9,1,1, 13.509, 10657.937, 195.601, 52618.978 20/06/26,17:42:55,00,12,1, 11.9,1,1, 13.512, 10657.929, 195.575, 52619.003 20/06/26,17:42:55,01,12,1, 11.9,1,1, 13.512, 10657.947, 195.556, 52618.917 20/06/26,17:42:55,02,12,1, 11.9,1,1, 13.512, 10657.953, 195.565, 52618.970 20/06/26,17:42:55,03,12,1, 11.9,1,1, 13.512, 10657.964, 195.581, 52619.005 20/06/26,17:42:55,04,12,1, 11.9,1,1, 13.512, 10657.943, 195.561, 52618.986 20/06/26,17:42:55,05,12,1, 11.9,1,1, 13.512, 10657.932, 195.560, 52618.976 20/06/26,17:42:55,06,12,1, 11.9,1,1, 13.512, 10657.917, 195.574, 52618.966 20/06/26,17:42:55,07,12,1, 11.9,1,1, 13.512, 10657.925, 195.575, 52618.931 20/06/26,17:42:55,08,12,1, 11.9,1,1, 13.512, 10657.941, 195.574, 52618.970 20/06/26,17:42:55,09,12,1, 11.9,1,1, 13.512, 10657.923, 195.557, 52619.043 20/06/26,17:42:55,10,12,1, 11.9,1,1, 13.512, 10657.916, 195.568, 52619.006 20/06/26,17:42:55,11,12,1, 11.9,1,1, 13.512, 10657.928, 195.561, 52618.980 20/06/26,17:42:55,12,12,1, 11.9,1,1, 13.512, 10657.944, 195.558, 52618.969 20/06/26,17:42:55,13,12,1, 11.9,1,1, 13.512, 10657.945, 195.544, 52618.924 20/06/26,17:42:55,14,12,1, 11.9,1,1, 13.512, 10657.907, 195.556, 52618.936 20/06/26,17:42:55,15,12,1, 11.9,1,1, 13.512, 10657.930, 195.560, 52618.985 20/06/26,17:42:55,16,12,1, 11.9,1,1, 13.512, 10657.938, 195.568, 52618.988 20/06/26,17:42:55,17,12,1, 11.9,1,1, 13.512, 10657.920, 195.547, 52618.988 20/06/26,17:42:55,18,12,1, 11.9,1,1, 13.512, 10657.914, 195.550, 52618.963 20/06/26,17:42:55,19,12,1, 11.9,1,1, 13.512, 10657.936, 195.575, 52619.003 20/06/26,17:42:56,00,12,1, 11.9,1,1, 13.514, 10657.946, 195.533, 52618.992 20/06/26,17:42:56,01,12,1, 11.9,1,1, 13.514, 10657.916, 195.549, 52618.996 20/06/26,17:42:56,02,12,1, 11.9,1,1, 13.514, 10657.926, 195.562, 52618.943 20/06/26,17:42:56,03,12,1, 11.9,1,1, 13.514, 10657.914, 195.546, 52618.943 20/06/26,17:42:56,04,12,1, 11.9,1,1, 13.514, 10657.946, 195.552, 52618.987 20/06/26,17:42:56,05,12,1, 11.9,1,1, 13.514, 10657.904, 195.561, 52618.939 20/06/26,17:42:56,06,12,1, 11.9,1,1, 13.514, 10657.920, 195.559, 52618.956 20/06/26,17:42:56,07,12,1, 11.9,1,1, 13.514, 10657.930, 195.553, 52618.993 20/06/26,17:42:56,08,12,1, 11.9,1,1, 13.514, 10657.956, 195.566, 52618.969 20/06/26,17:42:56,09,12,1, 11.9,1,1, 13.514, 10657.933, 195.554, 52618.964 20/06/26,17:42:56,10,12,1, 11.9,1,1, 13.514, 10657.940, 195.549, 52618.992 20/06/26,17:42:56,11,12,1, 11.9,1,1, 13.514, 10657.941, 195.562, 52618.977 20/06/26,17:42:56,12,12,1, 11.9,1,1, 13.514, 10657.907, 195.513, 52618.995 20/06/26,17:42:56,13,12,1, 11.9,1,1, 13.514, 10657.891, 195.528, 52618.952 20/06/26,17:42:56,14,12,1, 11.9,1,1, 13.514, 10657.931, 195.537, 52618.986 20/06/26,17:42:56,15,12,1, 11.9,1,1, 13.514, 10657.895, 195.558, 52618.953 20/06/26,17:42:56,16,12,1, 11.9,1,1, 13.514, 10657.937, 195.554, 52619.233 20/06/26,17:42:56,17,12,1, 11.9,1,1, 13.514, 10657.966, 195.551, 52618.931 20/06/26,17:42:56,18,12,1, 11.9,1,1, 13.514, 10657.948, 195.540, 52618.968 20/06/26,17:42:56,19,12,1, 11.9,1,1, 13.514, 10657.951, 195.533, 52618.992 20/06/26,17:42:57,00,12,1, 11.8,1,1, 13.513, 10657.912, 195.503, 52618.991 20/06/26,17:42:57,01,12,1, 11.8,1,1, 13.513, 10657.923, 195.526, 52619.012 20/06/26,17:42:57,02,12,1, 11.8,1,1, 13.513, 10657.931, 195.544, 52619.009 20/06/26,17:42:57,03,12,1, 11.8,1,1, 13.513, 10657.923, 195.532, 52618.987 20/06/26,17:42:57,04,12,1, 11.8,1,1, 13.513, 10657.918, 195.520, 52618.991 20/06/26,17:42:57,05,12,1, 11.8,1,1, 13.513, 10657.931, 195.551, 52618.975 20/06/26,17:42:57,06,12,1, 11.8,1,1, 13.513, 10657.903, 195.530, 52618.995 20/06/26,17:42:57,07,12,1, 11.8,1,1, 13.513, 10657.909, 195.537, 52618.993 20/06/26,17:42:57,08,12,1, 11.8,1,1, 13.513, 10657.890, 195.529, 52619.013 20/06/26,17:42:57,09,12,1, 11.8,1,1, 13.513, 10657.918, 195.529, 52618.992 20/06/26,17:42:57,10,12,1, 11.8,1,1, 13.513, 10657.923, 195.513, 52619.000 20/06/26,17:42:57,11,12,1, 11.8,1,1, 13.513, 10657.910, 195.533, 52618.982 20/06/26,17:42:57,12,12,1, 11.8,1,1, 13.513, 10657.919, 195.504, 52618.975 20/06/26,17:42:57,13,12,1, 11.8,1,1, 13.513, 10657.912, 195.526, 52618.967 20/06/26,17:42:57,14,12,1, 11.8,1,1, 13.513, 10657.918, 195.518, 52618.991 20/06/26,17:42:57,15,12,1, 11.8,1,1, 13.513, 10657.914, 195.510, 52618.939 20/06/26,17:42:57,16,12,1, 11.8,1,1, 13.513, 10657.914, 195.521, 52618.975 20/06/26,17:42:57,17,12,1, 11.8,1,1, 13.513, 10657.922, 195.506, 52618.988 20/06/26,17:42:57,18,12,1, 11.8,1,1, 13.513, 10657.913, 195.524, 52618.997 20/06/26,17:42:57,19,12,1, 11.8,1,1, 13.513, 10657.913, 195.503, 52618.991 20/06/26,17:42:58,00,12,1, 11.8,1,1, 13.516, 10657.904, 195.457, 52618.981 20/06/26,17:42:58,01,12,1, 11.8,1,1, 13.516, 10657.913, 195.504, 52618.962 20/06/26,17:42:58,02,12,1, 11.8,1,1, 13.516, 10657.911, 195.494, 52618.999 20/06/26,17:42:58,03,12,1, 11.8,1,1, 13.516, 10657.921, 195.515, 52618.989 20/06/26,17:42:58,04,12,1, 11.8,1,1, 13.516, 10657.915, 195.494, 52619.013 20/06/26,17:42:58,05,12,1, 11.8,1,1, 13.516, 10657.889, 195.490, 52618.968 20/06/26,17:42:58,06,12,1, 11.8,1,1, 13.516, 10657.915, 195.501, 52618.983 20/06/26,17:42:58,07,12,1, 11.8,1,1, 13.516, 10657.890, 195.493, 52618.986 20/06/26,17:42:58,08,12,1, 11.8,1,1, 13.516, 10657.912, 195.489, 52618.989 20/06/26,17:42:58,09,12,1, 11.8,1,1, 13.516, 10657.896, 195.495, 52619.012 20/06/26,17:42:58,10,12,1, 11.8,1,1, 13.516, 10657.886, 195.509, 52619.007 20/06/26,17:42:58,11,12,1, 11.8,1,1, 13.516, 10657.904, 195.476, 52618.991 20/06/26,17:42:58,12,12,1, 11.8,1,1, 13.516, 10657.907, 195.492, 52618.973 20/06/26,17:42:58,13,12,1, 11.8,1,1, 13.516, 10657.917, 195.493, 52618.993 20/06/26,17:42:58,14,12,1, 11.8,1,1, 13.516, 10657.905, 195.507, 52619.002 20/06/26,17:42:58,15,12,1, 11.8,1,1, 13.516, 10657.881, 195.482, 52619.034 20/06/26,17:42:58,16,12,1, 11.8,1,1, 13.516, 10657.888, 195.486, 52618.971 20/06/26,17:42:58,17,12,1, 11.8,1,1, 13.516, 10657.901, 195.465, 52618.983 20/06/26,17:42:58,18,12,1, 11.8,1,1, 13.516, 10657.895, 195.480, 52618.994 20/06/26,17:42:58,19,12,1, 11.8,1,1, 13.516, 10657.908, 195.457, 52618.981 20/06/26,17:42:59,00,12,1, 11.9,1,1, 13.512, 10657.862, 195.435, 52618.963 20/06/26,17:42:59,01,12,1, 11.9,1,1, 13.512, 10657.883, 195.469, 52618.971 20/06/26,17:42:59,02,12,1, 11.9,1,1, 13.512, 10657.884, 195.461, 52618.980 20/06/26,17:42:59,03,12,1, 11.9,1,1, 13.512, 10657.892, 195.490, 52619.014 20/06/26,17:42:59,04,12,1, 11.9,1,1, 13.512, 10657.893, 195.484, 52619.002 20/06/26,17:42:59,05,12,1, 11.9,1,1, 13.512, 10657.904, 195.467, 52618.974 20/06/26,17:42:59,06,12,1, 11.9,1,1, 13.512, 10657.895, 195.494, 52618.961 20/06/26,17:42:59,07,12,1, 11.9,1,1, 13.512, 10657.891, 195.454, 52619.028 20/06/26,17:42:59,08,12,1, 11.9,1,1, 13.512, 10657.885, 195.460, 52618.965 20/06/26,17:42:59,09,12,1, 11.9,1,1, 13.512, 10657.884, 195.462, 52619.000 20/06/26,17:42:59,10,12,1, 11.9,1,1, 13.512, 10657.907, 195.486, 52618.936 20/06/26,17:42:59,11,12,1, 11.9,1,1, 13.512, 10657.866, 195.461, 52618.980 20/06/26,17:42:59,12,12,1, 11.9,1,1, 13.512, 10657.913, 195.449, 52618.977 20/06/26,17:42:59,13,12,1, 11.9,1,1, 13.512, 10657.942, 195.475, 52619.187 20/06/26,17:42:59,14,12,1, 11.9,1,1, 13.512, 10657.916, 195.457, 52618.913 20/06/26,17:42:59,15,12,1, 11.9,1,1, 13.512, 10657.868, 195.451, 52618.983 20/06/26,17:42:59,16,12,1, 11.9,1,1, 13.512, 10657.850, 195.444, 52618.988 20/06/26,17:42:59,17,12,1, 11.9,1,1, 13.512, 10657.860, 195.446, 52618.961 20/06/26,17:42:59,18,12,1, 11.9,1,1, 13.512, 10657.887, 195.440, 52618.992 20/06/26,17:42:59,19,12,1, 11.9,1,1, 13.512, 10657.869, 195.435, 52618.963 20/06/26,17:43:00,00,12,1, 11.9,1,1, 13.509, 10657.887, 195.414, 52618.984 20/06/26,17:43:00,01,12,1, 11.9,1,1, 13.509, 10657.879, 195.443, 52618.975 20/06/26,17:43:00,02,12,1, 11.9,1,1, 13.509, 10657.875, 195.474, 52618.967 20/06/26,17:43:00,03,12,1, 11.9,1,1, 13.509, 10657.878, 195.463, 52618.987 20/06/26,17:43:00,04,12,1, 11.9,1,1, 13.509, 10657.893, 195.441, 52618.956 20/06/26,17:43:00,05,12,1, 11.9,1,1, 13.509, 10657.889, 195.431, 52618.970 20/06/26,17:43:00,06,12,1, 11.9,1,1, 13.509, 10657.901, 195.441, 52619.017 20/06/26,17:43:00,07,12,1, 11.9,1,1, 13.509, 10657.869, 195.421, 52618.979 20/06/26,17:43:00,08,12,1, 11.9,1,1, 13.509, 10657.906, 195.423, 52618.999 20/06/26,17:43:00,09,12,1, 11.9,1,1, 13.509, 10657.876, 195.418, 52618.980 20/06/26,17:43:00,10,12,1, 11.9,1,1, 13.509, 10657.912, 195.443, 52618.979 20/06/26,17:43:00,11,12,1, 11.9,1,1, 13.509, 10657.893, 195.417, 52619.000 20/06/26,17:43:00,12,12,1, 11.9,1,1, 13.509, 10657.912, 195.448, 52619.001 20/06/26,17:43:00,13,12,1, 11.9,1,1, 13.509, 10657.898, 195.451, 52618.995 20/06/26,17:43:00,14,12,1, 11.9,1,1, 13.509, 10657.898, 195.436, 52619.044 20/06/26,17:43:00,15,12,1, 11.9,1,1, 13.509, 10657.894, 195.439, 52619.018 20/06/26,17:43:00,16,12,1, 11.9,1,1, 13.509, 10657.915, 195.450, 52619.037 20/06/26,17:43:00,17,12,1, 11.9,1,1, 13.509, 10657.907, 195.426, 52618.993 20/06/26,17:43:00,18,12,1, 11.9,1,1, 13.509, 10657.902, 195.422, 52619.003 20/06/26,17:43:00,19,12,1, 11.9,1,1, 13.509, 10657.892, 195.414, 52618.984 20/06/26,17:43:01,00,12,1, 11.8,1,1, 13.512, 10657.879, 195.403, 52619.013 20/06/26,17:43:01,01,12,1, 11.8,1,1, 13.512, 10657.859, 195.410, 52618.997 20/06/26,17:43:01,02,12,1, 11.8,1,1, 13.512, 10657.884, 195.410, 52618.971 20/06/26,17:43:01,03,12,1, 11.8,1,1, 13.512, 10657.895, 195.442, 52619.004 20/06/26,17:43:01,04,12,1, 11.8,1,1, 13.512, 10657.896, 195.421, 52619.005 20/06/26,17:43:01,05,12,1, 11.8,1,1, 13.512, 10657.873, 195.421, 52618.998 20/06/26,17:43:01,06,12,1, 11.8,1,1, 13.512, 10657.893, 195.403, 52619.043 20/06/26,17:43:01,07,12,1, 11.8,1,1, 13.512, 10657.887, 195.405, 52619.026 20/06/26,17:43:01,08,12,1, 11.8,1,1, 13.512, 10657.888, 195.411, 52619.020 20/06/26,17:43:01,09,12,1, 11.8,1,1, 13.512, 10657.875, 195.412, 52618.975 20/06/26,17:43:01,10,12,1, 11.8,1,1, 13.512, 10657.883, 195.401, 52618.991 20/06/26,17:43:01,11,12,1, 11.8,1,1, 13.512, 10657.863, 195.382, 52618.980 20/06/26,17:43:01,12,12,1, 11.8,1,1, 13.512, 10657.889, 195.402, 52619.008 20/06/26,17:43:01,13,12,1, 11.8,1,1, 13.512, 10657.889, 195.385, 52619.009 20/06/26,17:43:01,14,12,1, 11.8,1,1, 13.512, 10657.915, 195.392, 52619.005 20/06/26,17:43:01,15,12,1, 11.8,1,1, 13.512, 10657.901, 195.417, 52619.016 20/06/26,17:43:01,16,12,1, 11.8,1,1, 13.512, 10657.899, 195.412, 52619.029 20/06/26,17:43:01,17,12,1, 11.8,1,1, 13.512, 10657.894, 195.417, 52618.983 20/06/26,17:43:01,18,12,1, 11.8,1,1, 13.512, 10657.892, 195.407, 52618.976 20/06/26,17:43:01,19,12,1, 11.8,1,1, 13.512, 10657.881, 195.403, 52619.013 20/06/26,17:43:02,00,11,1, 11.8,1,1, 13.511, 10657.846, 195.372, 52619.017 20/06/26,17:43:02,01,11,1, 11.8,1,1, 13.511, 10657.919, 195.386, 52618.729 20/06/26,17:43:02,02,11,1, 11.8,1,1, 13.511, 10657.889, 195.383, 52618.931 20/06/26,17:43:02,03,11,1, 11.8,1,1, 13.511, 10657.854, 195.402, 52618.998 20/06/26,17:43:02,04,11,1, 11.8,1,1, 13.511, 10657.880, 195.390, 52618.975 20/06/26,17:43:02,05,11,1, 11.8,1,1, 13.511, 10657.887, 195.412, 52619.005 20/06/26,17:43:02,06,11,1, 11.8,1,1, 13.511, 10657.860, 195.378, 52619.003 20/06/26,17:43:02,07,11,1, 11.8,1,1, 13.511, 10657.861, 195.409, 52619.040 20/06/26,17:43:02,08,11,1, 11.8,1,1, 13.511, 10657.866, 195.370, 52619.024 20/06/26,17:43:02,09,11,1, 11.8,1,1, 13.511, 10657.857, 195.403, 52619.016 20/06/26,17:43:02,10,11,1, 11.8,1,1, 13.511, 10657.852, 195.367, 52618.965 20/06/26,17:43:02,11,11,1, 11.8,1,1, 13.511, 10657.892, 195.402, 52618.983 20/06/26,17:43:02,12,11,1, 11.8,1,1, 13.511, 10657.865, 195.381, 52618.996 20/06/26,17:43:02,13,11,1, 11.8,1,1, 13.511, 10657.871, 195.384, 52619.001 20/06/26,17:43:02,14,11,1, 11.8,1,1, 13.511, 10657.871, 195.357, 52618.990 20/06/26,17:43:02,15,11,1, 11.8,1,1, 13.511, 10657.866, 195.356, 52619.033 20/06/26,17:43:02,16,11,1, 11.8,1,1, 13.511, 10657.853, 195.369, 52618.984 20/06/26,17:43:02,17,11,1, 11.8,1,1, 13.511, 10657.874, 195.320, 52619.006 20/06/26,17:43:02,18,11,1, 11.8,1,1, 13.511, 10657.876, 195.333, 52618.982 20/06/26,17:43:02,19,11,1, 11.8,1,1, 13.511, 10657.853, 195.372, 52619.017 20/06/26,17:43:03,00,11,1, 11.9,1,1, 13.511, 10657.846, 195.329, 52619.008 20/06/26,17:43:03,01,11,1, 11.9,1,1, 13.511, 10657.866, 195.383, 52619.024 20/06/26,17:43:03,02,11,1, 11.9,1,1, 13.511, 10657.859, 195.348, 52619.033 20/06/26,17:43:03,03,11,1, 11.9,1,1, 13.511, 10657.853, 195.374, 52618.997 20/06/26,17:43:03,04,11,1, 11.9,1,1, 13.511, 10657.867, 195.367, 52618.998 20/06/26,17:43:03,05,11,1, 11.9,1,1, 13.511, 10657.905, 195.366, 52618.991 20/06/26,17:43:03,06,11,1, 11.9,1,1, 13.511, 10657.886, 195.389, 52619.007 20/06/26,17:43:03,07,11,1, 11.9,1,1, 13.511, 10657.850, 195.358, 52619.009 20/06/26,17:43:03,08,11,1, 11.9,1,1, 13.511, 10657.863, 195.342, 52619.009 20/06/26,17:43:03,09,11,1, 11.9,1,1, 13.511, 10657.878, 195.363, 52619.050 20/06/26,17:43:03,10,11,1, 11.9,1,1, 13.511, 10657.864, 195.346, 52619.020 20/06/26,17:43:03,11,11,1, 11.9,1,1, 13.511, 10657.872, 195.329, 52619.034 20/06/26,17:43:03,12,11,1, 11.9,1,1, 13.511, 10657.882, 195.327, 52619.015 20/06/26,17:43:03,13,11,1, 11.9,1,1, 13.511, 10657.879, 195.327, 52619.008 20/06/26,17:43:03,14,11,1, 11.9,1,1, 13.511, 10657.869, 195.325, 52619.024 20/06/26,17:43:03,15,11,1, 11.9,1,1, 13.511, 10657.873, 195.314, 52618.975 20/06/26,17:43:03,16,11,1, 11.9,1,1, 13.511, 10657.839, 195.323, 52619.040 20/06/26,17:43:03,17,11,1, 11.9,1,1, 13.511, 10657.837, 195.311, 52619.037 20/06/26,17:43:03,18,11,1, 11.9,1,1, 13.511, 10657.861, 195.317, 52619.015 20/06/26,17:43:03,19,11,1, 11.9,1,1, 13.511, 10657.847, 195.329, 52619.008 20/06/26,17:43:04,00,11,1, 11.9,1,1, 13.514, 10657.862, 195.316, 52619.009 20/06/26,17:43:04,01,11,1, 11.9,1,1, 13.514, 10657.869, 195.335, 52619.047 20/06/26,17:43:04,02,11,1, 11.9,1,1, 13.514, 10657.885, 195.334, 52619.039 20/06/26,17:43:04,03,11,1, 11.9,1,1, 13.514, 10657.867, 195.364, 52619.017 20/06/26,17:43:04,04,11,1, 11.9,1,1, 13.514, 10657.869, 195.329, 52619.034 20/06/26,17:43:04,05,11,1, 11.9,1,1, 13.514, 10657.848, 195.327, 52618.987 20/06/26,17:43:04,06,11,1, 11.9,1,1, 13.514, 10657.852, 195.331, 52618.989 20/06/26,17:43:04,07,11,1, 11.9,1,1, 13.514, 10657.867, 195.314, 52619.006 20/06/26,17:43:04,08,11,1, 11.9,1,1, 13.514, 10657.849, 195.318, 52619.004 20/06/26,17:43:04,09,11,1, 11.9,1,1, 13.514, 10657.829, 195.314, 52618.989 20/06/26,17:43:04,10,11,1, 11.9,1,1, 13.514, 10657.845, 195.324, 52618.976 20/06/26,17:43:04,11,11,1, 11.9,1,1, 13.514, 10657.857, 195.330, 52618.996 20/06/26,17:43:04,12,11,1, 11.9,1,1, 13.514, 10657.838, 195.336, 52619.036 20/06/26,17:43:04,13,11,1, 11.9,1,1, 13.514, 10657.861, 195.345, 52619.034 20/06/26,17:43:04,14,11,1, 11.9,1,1, 13.514, 10657.841, 195.340, 52619.115 20/06/26,17:43:04,15,11,1, 11.9,1,1, 13.514, 10657.872, 195.324, 52619.026 20/06/26,17:43:04,16,11,1, 11.9,1,1, 13.514, 10657.883, 195.329, 52619.014 20/06/26,17:43:04,17,11,1, 11.9,1,1, 13.514, 10657.862, 195.291, 52619.009 20/06/26,17:43:04,18,11,1, 11.9,1,1, 13.514, 10657.860, 195.327, 52619.025 20/06/26,17:43:04,19,11,1, 11.9,1,1, 13.514, 10657.870, 195.316, 52619.009 20/06/26,17:43:05,00,11,1, 11.9,1,1, 13.512, 10657.846, 195.307, 52619.035 20/06/26,17:43:05,01,11,1, 11.9,1,1, 13.512, 10657.853, 195.316, 52619.054 20/06/26,17:43:05,02,11,1, 11.9,1,1, 13.512, 10657.878, 195.305, 52619.019 20/06/26,17:43:05,03,11,1, 11.9,1,1, 13.512, 10657.869, 195.307, 52619.008 20/06/26,17:43:05,04,11,1, 11.9,1,1, 13.512, 10657.861, 195.309, 52619.000 20/06/26,17:43:05,05,11,1, 11.9,1,1, 13.512, 10657.884, 195.326, 52619.055 20/06/26,17:43:05,06,11,1, 11.9,1,1, 13.512, 10657.871, 195.292, 52619.028 20/06/26,17:43:05,07,11,1, 11.9,1,1, 13.512, 10657.836, 195.300, 52619.015 20/06/26,17:43:05,08,11,1, 11.9,1,1, 13.512, 10657.863, 195.295, 52619.016 20/06/26,17:43:05,09,11,1, 11.9,1,1, 13.512, 10657.876, 195.280, 52619.022 20/06/26,17:43:05,10,11,1, 11.9,1,1, 13.512, 10657.850, 195.295, 52619.019 20/06/26,17:43:05,11,11,1, 11.9,1,1, 13.512, 10657.855, 195.295, 52619.017 20/06/26,17:43:05,12,11,1, 11.9,1,1, 13.512, 10657.829, 195.278, 52618.966 20/06/26,17:43:05,13,11,1, 11.9,1,1, 13.512, 10657.875, 195.312, 52619.058 20/06/26,17:43:05,14,11,1, 11.9,1,1, 13.512, 10657.847, 195.293, 52619.062 20/06/26,17:43:05,15,11,1, 11.9,1,1, 13.512, 10657.843, 195.299, 52619.061 20/06/26,17:43:05,16,11,1, 11.9,1,1, 13.512, 10657.842, 195.285, 52619.021 20/06/26,17:43:05,17,11,1, 11.9,1,1, 13.512, 10657.838, 195.314, 52619.037 20/06/26,17:43:05,18,11,1, 11.9,1,1, 13.512, 10657.855, 195.293, 52619.073 20/06/26,17:43:05,19,11,1, 11.9,1,1, 13.512, 10657.846, 195.307, 52619.035 20/06/26,17:43:06,00,11,1, 11.9,1,1, 13.511, 10657.837, 195.266, 52619.050 20/06/26,17:43:06,01,11,1, 11.9,1,1, 13.511, 10657.887, 195.310, 52619.052 20/06/26,17:43:06,02,11,1, 11.9,1,1, 13.511, 10657.824, 195.294, 52619.042 20/06/26,17:43:06,03,11,1, 11.9,1,1, 13.511, 10657.851, 195.288, 52619.076 20/06/26,17:43:06,04,11,1, 11.9,1,1, 13.511, 10657.841, 195.286, 52619.031 20/06/26,17:43:06,05,11,1, 11.9,1,1, 13.511, 10657.857, 195.295, 52619.037 20/06/26,17:43:06,06,11,1, 11.9,1,1, 13.511, 10657.866, 195.289, 52619.037 20/06/26,17:43:06,07,11,1, 11.9,1,1, 13.511, 10657.837, 195.279, 52619.014 20/06/26,17:43:06,08,11,1, 11.9,1,1, 13.511, 10657.859, 195.268, 52619.025 20/06/26,17:43:06,09,11,1, 11.9,1,1, 13.511, 10657.865, 195.284, 52619.070 20/06/26,17:43:06,10,11,1, 11.9,1,1, 13.511, 10657.849, 195.302, 52619.074 20/06/26,17:43:06,11,11,1, 11.9,1,1, 13.511, 10657.859, 195.278, 52619.046 20/06/26,17:43:06,12,11,1, 11.9,1,1, 13.511, 10657.832, 195.287, 52619.051 20/06/26,17:43:06,13,11,1, 11.9,1,1, 13.511, 10657.840, 195.279, 52619.053 20/06/26,17:43:06,14,11,1, 11.9,1,1, 13.511, 10657.829, 195.265, 52619.016 20/06/26,17:43:06,15,11,1, 11.9,1,1, 13.511, 10657.855, 195.257, 52619.033 20/06/26,17:43:06,16,11,1, 11.9,1,1, 13.511, 10657.826, 195.278, 52619.035 20/06/26,17:43:06,17,11,1, 11.9,1,1, 13.511, 10657.839, 195.271, 52619.059 20/06/26,17:43:06,18,11,1, 11.9,1,1, 13.511, 10657.826, 195.283, 52618.999 20/06/26,17:43:06,19,11,1, 11.9,1,1, 13.511, 10657.841, 195.266, 52619.050 20/06/26,17:43:07,00,12,1, 11.9,1,1, 13.512, 10657.837, 195.286, 52619.047 20/06/26,17:43:07,01,12,1, 11.9,1,1, 13.512, 10657.822, 195.293, 52619.073 20/06/26,17:43:07,02,12,1, 11.9,1,1, 13.512, 10657.842, 195.253, 52619.057 20/06/26,17:43:07,03,12,1, 11.9,1,1, 13.512, 10657.857, 195.251, 52619.040 20/06/26,17:43:07,04,12,1, 11.9,1,1, 13.512, 10657.830, 195.269, 52619.060 20/06/26,17:43:07,05,12,1, 11.9,1,1, 13.512, 10657.844, 195.258, 52619.061 20/06/26,17:43:07,06,12,1, 11.9,1,1, 13.512, 10657.819, 195.242, 52619.080 20/06/26,17:43:07,07,12,1, 11.9,1,1, 13.512, 10657.808, 195.244, 52619.032 20/06/26,17:43:07,08,12,1, 11.9,1,1, 13.512, 10657.829, 195.243, 52619.043 20/06/26,17:43:07,09,12,1, 11.9,1,1, 13.512, 10657.838, 195.268, 52619.021 20/06/26,17:43:07,10,12,1, 11.9,1,1, 13.512, 10657.831, 195.243, 52619.037 20/06/26,17:43:07,11,12,1, 11.9,1,1, 13.512, 10657.842, 195.280, 52619.014 20/06/26,17:43:07,12,12,1, 11.9,1,1, 13.512, 10657.852, 195.283, 52619.101 20/06/26,17:43:07,13,12,1, 11.9,1,1, 13.512, 10657.849, 195.295, 52619.072 20/06/26,17:43:07,14,12,1, 11.9,1,1, 13.512, 10657.834, 195.269, 52619.068 20/06/26,17:43:07,15,12,1, 11.9,1,1, 13.512, 10657.855, 195.272, 52619.052 20/06/26,17:43:07,16,12,1, 11.9,1,1, 13.512, 10657.834, 195.246, 52619.003 20/06/26,17:43:07,17,12,1, 11.9,1,1, 13.512, 10657.827, 195.263, 52619.043 20/06/26,17:43:07,18,12,1, 11.9,1,1, 13.512, 10657.810, 195.261, 52619.052 20/06/26,17:43:07,19,12,1, 11.9,1,1, 13.512, 10657.839, 195.286, 52619.047 20/06/26,17:43:08,00,12,1, 11.9,1,1, 13.515, 10657.829, 195.254, 52619.073 20/06/26,17:43:08,01,12,1, 11.9,1,1, 13.515, 10657.834, 195.275, 52619.045 20/06/26,17:43:08,02,12,1, 11.9,1,1, 13.515, 10657.846, 195.285, 52619.084 20/06/26,17:43:08,03,12,1, 11.9,1,1, 13.515, 10657.857, 195.269, 52619.081 20/06/26,17:43:08,04,12,1, 11.9,1,1, 13.515, 10657.856, 195.275, 52619.073 20/06/26,17:43:08,05,12,1, 11.9,1,1, 13.515, 10657.851, 195.253, 52619.038 20/06/26,17:43:08,06,12,1, 11.9,1,1, 13.515, 10657.825, 195.236, 52619.035 20/06/26,17:43:08,07,12,1, 11.9,1,1, 13.515, 10657.838, 195.234, 52619.007 20/06/26,17:43:08,08,12,1, 11.9,1,1, 13.515, 10657.826, 195.239, 52619.036 20/06/26,17:43:08,09,12,1, 11.9,1,1, 13.515, 10657.823, 195.218, 52619.063 20/06/26,17:43:08,10,12,1, 11.9,1,1, 13.515, 10657.807, 195.242, 52619.067 20/06/26,17:43:08,11,12,1, 11.9,1,1, 13.515, 10657.826, 195.261, 52619.054 20/06/26,17:43:08,12,12,1, 11.9,1,1, 13.515, 10657.823, 195.251, 52619.043 20/06/26,17:43:08,13,12,1, 11.9,1,1, 13.515, 10657.808, 195.233, 52619.050 20/06/26,17:43:08,14,12,1, 11.9,1,1, 13.515, 10657.819, 195.253, 52619.035 20/06/26,17:43:08,15,12,1, 11.9,1,1, 13.515, 10657.829, 195.244, 52619.066 20/06/26,17:43:08,16,12,1, 11.9,1,1, 13.515, 10657.843, 195.248, 52619.064 20/06/26,17:43:08,17,12,1, 11.9,1,1, 13.515, 10657.824, 195.248, 52619.043 20/06/26,17:43:08,18,12,1, 11.9,1,1, 13.515, 10657.849, 195.260, 52619.104 20/06/26,17:43:08,19,12,1, 11.9,1,1, 13.515, 10657.830, 195.254, 52619.073 20/06/26,17:43:09,00,11,1, 11.8,1,1, 13.511, 10657.821, 195.191, 52619.040 20/06/26,17:43:09,01,11,1, 11.8,1,1, 13.511, 10657.824, 195.233, 52619.036 20/06/26,17:43:09,02,11,1, 11.8,1,1, 13.511, 10657.806, 195.217, 52619.035 20/06/26,17:43:09,03,11,1, 11.8,1,1, 13.511, 10657.799, 195.228, 52618.973 20/06/26,17:43:09,04,11,1, 11.8,1,1, 13.511, 10657.809, 195.238, 52619.062 20/06/26,17:43:09,05,11,1, 11.8,1,1, 13.511, 10657.809, 195.214, 52618.959 20/06/26,17:43:09,06,11,1, 11.8,1,1, 13.511, 10657.829, 195.246, 52619.053 20/06/26,17:43:09,07,11,1, 11.8,1,1, 13.511, 10657.823, 195.223, 52619.054 20/06/26,17:43:09,08,11,1, 11.8,1,1, 13.511, 10657.837, 195.243, 52619.050 20/06/26,17:43:09,09,11,1, 11.8,1,1, 13.511, 10657.829, 195.215, 52619.041 20/06/26,17:43:09,10,11,1, 11.8,1,1, 13.511, 10657.817, 195.209, 52619.024 20/06/26,17:43:09,11,11,1, 11.8,1,1, 13.511, 10657.834, 195.233, 52618.995 20/06/26,17:43:09,12,11,1, 11.8,1,1, 13.511, 10657.830, 195.223, 52619.018 20/06/26,17:43:09,13,11,1, 11.8,1,1, 13.511, 10657.843, 195.209, 52619.061 20/06/26,17:43:09,14,11,1, 11.8,1,1, 13.511, 10657.826, 195.210, 52619.044 20/06/26,17:43:09,15,11,1, 11.8,1,1, 13.511, 10657.827, 195.194, 52619.037 20/06/26,17:43:09,16,11,1, 11.8,1,1, 13.511, 10657.830, 195.233, 52619.065 20/06/26,17:43:09,17,11,1, 11.8,1,1, 13.511, 10657.834, 195.221, 52619.038 20/06/26,17:43:09,18,11,1, 11.8,1,1, 13.511, 10657.827, 195.231, 52619.046 20/06/26,17:43:09,19,11,1, 11.8,1,1, 13.511, 10657.824, 195.191, 52619.040 20/06/26,17:43:10,00,12,1, 11.8,1,1, 13.511, 10657.804, 195.195, 52619.014 20/06/26,17:43:10,01,12,1, 11.8,1,1, 13.511, 10657.806, 195.220, 52619.047 20/06/26,17:43:10,02,12,1, 11.8,1,1, 13.511, 10657.810, 195.186, 52619.025 20/06/26,17:43:10,03,12,1, 11.8,1,1, 13.511, 10657.837, 195.186, 52619.007 20/06/26,17:43:10,04,12,1, 11.8,1,1, 13.511, 10657.801, 195.209, 52619.011 20/06/26,17:43:10,05,12,1, 11.8,1,1, 13.511, 10657.829, 195.214, 52619.027 20/06/26,17:43:10,06,12,1, 11.8,1,1, 13.511, 10657.832, 195.197, 52619.031 20/06/26,17:43:10,07,12,1, 11.8,1,1, 13.511, 10657.815, 195.230, 52619.035 20/06/26,17:43:10,08,12,1, 11.8,1,1, 13.511, 10657.817, 195.211, 52619.057 20/06/26,17:43:10,09,12,1, 11.8,1,1, 13.511, 10657.824, 195.216, 52619.013 20/06/26,17:43:10,10,12,1, 11.8,1,1, 13.511, 10657.815, 195.233, 52619.047 20/06/26,17:43:10,11,12,1, 11.8,1,1, 13.511, 10657.831, 195.188, 52619.012 20/06/26,17:43:10,12,12,1, 11.8,1,1, 13.511, 10657.813, 195.218, 52619.040 20/06/26,17:43:10,13,12,1, 11.8,1,1, 13.511, 10657.819, 195.197, 52619.019 20/06/26,17:43:10,14,12,1, 11.8,1,1, 13.511, 10657.837, 195.178, 52619.032 20/06/26,17:43:10,15,12,1, 11.8,1,1, 13.511, 10657.812, 195.189, 52619.004 20/06/26,17:43:10,16,12,1, 11.8,1,1, 13.511, 10657.826, 195.190, 52619.006 20/06/26,17:43:10,17,12,1, 11.8,1,1, 13.511, 10657.818, 195.172, 52618.986 20/06/26,17:43:10,18,12,1, 11.8,1,1, 13.511, 10657.808, 195.183, 52619.036 20/06/26,17:43:10,19,12,1, 11.8,1,1, 13.511, 10657.810, 195.195, 52619.014 20/06/26,17:43:11,00,11,1, 11.9,1,1, 13.511, 10657.804, 195.174, 52619.090 20/06/26,17:43:11,01,11,1, 11.9,1,1, 13.511, 10657.803, 195.227, 52619.041 20/06/26,17:43:11,02,11,1, 11.9,1,1, 13.511, 10657.823, 195.183, 52619.045 20/06/26,17:43:11,03,11,1, 11.9,1,1, 13.511, 10657.822, 195.204, 52619.018 20/06/26,17:43:11,04,11,1, 11.9,1,1, 13.511, 10657.832, 195.193, 52619.044 20/06/26,17:43:11,05,11,1, 11.9,1,1, 13.511, 10657.795, 195.207, 52619.028 20/06/26,17:43:11,06,11,1, 11.9,1,1, 13.511, 10657.823, 195.184, 52619.058 20/06/26,17:43:11,07,11,1, 11.9,1,1, 13.511, 10657.808, 195.193, 52619.065 20/06/26,17:43:11,08,11,1, 11.9,1,1, 13.511, 10657.815, 195.185, 52619.051 20/06/26,17:43:11,09,11,1, 11.9,1,1, 13.511, 10657.825, 195.199, 52619.066 20/06/26,17:43:11,10,11,1, 11.9,1,1, 13.511, 10657.848, 195.148, 52619.051 20/06/26,17:43:11,11,11,1, 11.9,1,1, 13.511, 10657.852, 195.174, 52619.052 20/06/26,17:43:11,12,11,1, 11.9,1,1, 13.511, 10657.822, 195.171, 52619.056 20/06/26,17:43:11,13,11,1, 11.9,1,1, 13.511, 10657.819, 195.178, 52619.067 20/06/26,17:43:11,14,11,1, 11.9,1,1, 13.511, 10657.823, 195.201, 52619.109 20/06/26,17:43:11,15,11,1, 11.9,1,1, 13.511, 10657.847, 195.189, 52619.087 20/06/26,17:43:11,16,11,1, 11.9,1,1, 13.511, 10657.783, 195.171, 52619.077 20/06/26,17:43:11,17,11,1, 11.9,1,1, 13.511, 10657.805, 195.168, 52619.069 20/06/26,17:43:11,18,11,1, 11.9,1,1, 13.511, 10657.836, 195.188, 52619.104 20/06/26,17:43:11,19,11,1, 11.9,1,1, 13.511, 10657.806, 195.174, 52619.090 20/06/26,17:43:12,00,11,1, 11.9,1,1, 13.510, 10657.796, 195.149, 52619.058 20/06/26,17:43:12,01,11,1, 11.9,1,1, 13.510, 10657.797, 195.166, 52619.054 20/06/26,17:43:12,02,11,1, 11.9,1,1, 13.510, 10657.820, 195.173, 52619.061 20/06/26,17:43:12,03,11,1, 11.9,1,1, 13.510, 10657.816, 195.165, 52619.075 20/06/26,17:43:12,04,11,1, 11.9,1,1, 13.510, 10657.792, 195.168, 52619.086 20/06/26,17:43:12,05,11,1, 11.9,1,1, 13.510, 10657.825, 195.196, 52619.053 20/06/26,17:43:12,06,11,1, 11.9,1,1, 13.510, 10657.802, 195.171, 52619.068 20/06/26,17:43:12,07,11,1, 11.9,1,1, 13.510, 10657.817, 195.186, 52619.079 20/06/26,17:43:12,08,11,1, 11.9,1,1, 13.510, 10657.809, 195.178, 52619.077 20/06/26,17:43:12,09,11,1, 11.9,1,1, 13.510, 10657.819, 195.186, 52619.083 20/06/26,17:43:12,10,11,1, 11.9,1,1, 13.510, 10657.806, 195.193, 52619.111 20/06/26,17:43:12,11,11,1, 11.9,1,1, 13.510, 10657.820, 195.185, 52619.086 20/06/26,17:43:12,12,11,1, 11.9,1,1, 13.510, 10657.771, 195.170, 52619.056 20/06/26,17:43:12,13,11,1, 11.9,1,1, 13.510, 10657.864, 195.145, 52618.958 20/06/26,17:43:12,14,11,1, 11.9,1,1, 13.510, 10657.829, 195.179, 52618.831 20/06/26,17:43:12,15,11,1, 11.9,1,1, 13.510, 10657.803, 195.162, 52619.085 20/06/26,17:43:12,16,11,1, 11.9,1,1, 13.510, 10657.811, 195.179, 52619.078 20/06/26,17:43:12,17,11,1, 11.9,1,1, 13.510, 10657.818, 195.178, 52619.044 20/06/26,17:43:12,18,11,1, 11.9,1,1, 13.510, 10657.795, 195.169, 52619.060 20/06/26,17:43:12,19,11,1, 11.9,1,1, 13.510, 10657.803, 195.149, 52619.058 20/06/26,17:43:13,00,11,1, 11.9,1,1, 13.515, 10657.804, 195.140, 52619.123 20/06/26,17:43:13,01,11,1, 11.9,1,1, 13.515, 10657.788, 195.140, 52619.079 20/06/26,17:43:13,02,11,1, 11.9,1,1, 13.515, 10657.801, 195.144, 52619.096 20/06/26,17:43:13,03,11,1, 11.9,1,1, 13.515, 10657.778, 195.156, 52619.087 20/06/26,17:43:13,04,11,1, 11.9,1,1, 13.515, 10657.795, 195.157, 52619.085 20/06/26,17:43:13,05,11,1, 11.9,1,1, 13.515, 10657.809, 195.138, 52619.085 20/06/26,17:43:13,06,11,1, 11.9,1,1, 13.515, 10657.806, 195.151, 52619.042 20/06/26,17:43:13,07,11,1, 11.9,1,1, 13.515, 10657.786, 195.145, 52619.074 20/06/26,17:43:13,08,11,1, 11.9,1,1, 13.515, 10657.793, 195.152, 52619.101 20/06/26,17:43:13,09,11,1, 11.9,1,1, 13.515, 10657.806, 195.141, 52619.053 20/06/26,17:43:13,10,11,1, 11.9,1,1, 13.515, 10657.810, 195.134, 52619.080 20/06/26,17:43:13,11,11,1, 11.9,1,1, 13.515, 10657.796, 195.136, 52619.083 20/06/26,17:43:13,12,11,1, 11.9,1,1, 13.515, 10657.805, 195.142, 52619.054 20/06/26,17:43:13,13,11,1, 11.9,1,1, 13.515, 10657.804, 195.138, 52619.040 20/06/26,17:43:13,14,11,1, 11.9,1,1, 13.515, 10657.794, 195.128, 52619.092 20/06/26,17:43:13,15,11,1, 11.9,1,1, 13.515, 10657.791, 195.147, 52619.071 20/06/26,17:43:13,16,11,1, 11.9,1,1, 13.515, 10657.790, 195.127, 52619.059 20/06/26,17:43:13,17,11,1, 11.9,1,1, 13.515, 10657.787, 195.125, 52619.089 20/06/26,17:43:13,18,11,1, 11.9,1,1, 13.515, 10657.793, 195.124, 52619.111 20/06/26,17:43:13,19,11,1, 11.9,1,1, 13.515, 10657.809, 195.140, 52619.123 20/06/26,17:43:14,00,11,1, 11.9,1,1, 13.510, 10657.779, 195.126, 52619.080 20/06/26,17:43:14,01,11,1, 11.9,1,1, 13.510, 10657.801, 195.132, 52619.078 20/06/26,17:43:14,02,11,1, 11.9,1,1, 13.510, 10657.770, 195.121, 52619.060 20/06/26,17:43:14,03,11,1, 11.9,1,1, 13.510, 10657.800, 195.125, 52619.060 20/06/26,17:43:14,04,11,1, 11.9,1,1, 13.510, 10657.786, 195.145, 52619.098 20/06/26,17:43:14,05,11,1, 11.9,1,1, 13.510, 10657.793, 195.118, 52619.047 20/06/26,17:43:14,06,11,1, 11.9,1,1, 13.510, 10657.789, 195.114, 52619.069 20/06/26,17:43:14,07,11,1, 11.9,1,1, 13.510, 10657.802, 195.098, 52619.072 20/06/26,17:43:14,08,11,1, 11.9,1,1, 13.510, 10657.792, 195.125, 52619.032 20/06/26,17:43:14,09,11,1, 11.9,1,1, 13.510, 10657.792, 195.108, 52619.058 20/06/26,17:43:14,10,11,1, 11.9,1,1, 13.510, 10657.811, 195.126, 52619.081 20/06/26,17:43:14,11,11,1, 11.9,1,1, 13.510, 10657.816, 195.129, 52619.086 20/06/26,17:43:14,12,11,1, 11.9,1,1, 13.510, 10657.817, 195.114, 52619.053 20/06/26,17:43:14,13,11,1, 11.9,1,1, 13.510, 10657.802, 195.115, 52619.096 20/06/26,17:43:14,14,11,1, 11.9,1,1, 13.510, 10657.785, 195.105, 52619.098 20/06/26,17:43:14,15,11,1, 11.9,1,1, 13.510, 10657.785, 195.130, 52619.106 20/06/26,17:43:14,16,11,1, 11.9,1,1, 13.510, 10657.793, 195.097, 52619.067 20/06/26,17:43:14,17,11,1, 11.9,1,1, 13.510, 10657.793, 195.118, 52619.080 20/06/26,17:43:14,18,11,1, 11.9,1,1, 13.510, 10657.800, 195.115, 52619.083 20/06/26,17:43:14,19,11,1, 11.9,1,1, 13.510, 10657.782, 195.126, 52619.080 20/06/26,17:43:15,00,11,1, 11.8,1,1, 13.512, 10657.762, 195.122, 52619.124 20/06/26,17:43:15,01,11,1, 11.8,1,1, 13.512, 10657.788, 195.132, 52619.078 20/06/26,17:43:15,02,11,1, 11.8,1,1, 13.512, 10657.788, 195.124, 52619.081 20/06/26,17:43:15,03,11,1, 11.8,1,1, 13.512, 10657.802, 195.086, 52619.124 20/06/26,17:43:15,04,11,1, 11.8,1,1, 13.512, 10657.803, 195.106, 52619.142 20/06/26,17:43:15,05,11,1, 11.8,1,1, 13.512, 10657.790, 195.114, 52619.146 20/06/26,17:43:15,06,11,1, 11.8,1,1, 13.512, 10657.778, 195.131, 52619.101 20/06/26,17:43:15,07,11,1, 11.8,1,1, 13.512, 10657.787, 195.121, 52619.110 20/06/26,17:43:15,08,11,1, 11.8,1,1, 13.512, 10657.800, 195.153, 52619.141 20/06/26,17:43:15,09,11,1, 11.8,1,1, 13.512, 10657.785, 195.153, 52619.153 20/06/26,17:43:15,10,11,1, 11.8,1,1, 13.512, 10657.782, 195.138, 52619.151 20/06/26,17:43:15,11,11,1, 11.8,1,1, 13.512, 10657.796, 195.141, 52619.134 20/06/26,17:43:15,12,11,1, 11.8,1,1, 13.512, 10657.779, 195.112, 52619.107 20/06/26,17:43:15,13,11,1, 11.8,1,1, 13.512, 10657.810, 195.148, 52619.125 20/06/26,17:43:15,14,11,1, 11.8,1,1, 13.512, 10657.805, 195.151, 52619.139 20/06/26,17:43:15,15,11,1, 11.8,1,1, 13.512, 10657.787, 195.153, 52619.170 20/06/26,17:43:15,16,11,1, 11.8,1,1, 13.512, 10657.776, 195.134, 52619.149 20/06/26,17:43:15,17,11,1, 11.8,1,1, 13.512, 10657.784, 195.128, 52619.128 20/06/26,17:43:15,18,11,1, 11.8,1,1, 13.512, 10657.773, 195.126, 52619.117 20/06/26,17:43:15,19,11,1, 11.8,1,1, 13.512, 10657.769, 195.122, 52619.124 20/06/26,17:43:16,00,12,1, 11.9,1,1, 13.512, 10657.754, 195.127, 52619.189 20/06/26,17:43:16,01,12,1, 11.9,1,1, 13.512, 10657.767, 195.126, 52619.138 20/06/26,17:43:16,02,12,1, 11.9,1,1, 13.512, 10657.772, 195.133, 52619.175 20/06/26,17:43:16,03,12,1, 11.9,1,1, 13.512, 10657.781, 195.121, 52619.143 20/06/26,17:43:16,04,12,1, 11.9,1,1, 13.512, 10657.783, 195.119, 52619.124 20/06/26,17:43:16,05,12,1, 11.9,1,1, 13.512, 10657.778, 195.110, 52619.111 20/06/26,17:43:16,06,12,1, 11.9,1,1, 13.512, 10657.777, 195.115, 52619.136 20/06/26,17:43:16,07,12,1, 11.9,1,1, 13.512, 10657.777, 195.114, 52619.156 20/06/26,17:43:16,08,12,1, 11.9,1,1, 13.512, 10657.788, 195.127, 52619.134 20/06/26,17:43:16,09,12,1, 11.9,1,1, 13.512, 10657.791, 195.135, 52619.130 20/06/26,17:43:16,10,12,1, 11.9,1,1, 13.512, 10657.761, 195.105, 52619.105 20/06/26,17:43:16,11,12,1, 11.9,1,1, 13.512, 10657.786, 195.123, 52619.076 20/06/26,17:43:16,12,12,1, 11.9,1,1, 13.512, 10657.796, 195.130, 52619.158 20/06/26,17:43:16,13,12,1, 11.9,1,1, 13.512, 10657.762, 195.140, 52619.134 20/06/26,17:43:16,14,12,1, 11.9,1,1, 13.512, 10657.756, 195.113, 52619.128 20/06/26,17:43:16,15,12,1, 11.9,1,1, 13.512, 10657.781, 195.112, 52619.139 20/06/26,17:43:16,16,12,1, 11.9,1,1, 13.512, 10657.782, 195.131, 52619.214 20/06/26,17:43:16,17,12,1, 11.9,1,1, 13.512, 10657.740, 195.124, 52619.130 20/06/26,17:43:16,18,12,1, 11.9,1,1, 13.512, 10657.759, 195.138, 52619.162 20/06/26,17:43:16,19,12,1, 11.9,1,1, 13.512, 10657.760, 195.127, 52619.189 20/06/26,17:43:17,00,12,1, 11.8,1,1, 13.509, 10657.754, 195.127, 52619.152 20/06/26,17:43:17,01,12,1, 11.8,1,1, 13.509, 10657.743, 195.127, 52619.141 20/06/26,17:43:17,02,12,1, 11.8,1,1, 13.509, 10657.767, 195.107, 52619.150 20/06/26,17:43:17,03,12,1, 11.8,1,1, 13.509, 10657.755, 195.101, 52619.176 20/06/26,17:43:17,04,12,1, 11.8,1,1, 13.509, 10657.751, 195.148, 52619.193 20/06/26,17:43:17,05,12,1, 11.8,1,1, 13.509, 10657.761, 195.124, 52619.117 20/06/26,17:43:17,06,12,1, 11.8,1,1, 13.509, 10657.756, 195.123, 52619.093 20/06/26,17:43:17,07,12,1, 11.8,1,1, 13.509, 10657.786, 195.124, 52619.154 20/06/26,17:43:17,08,12,1, 11.8,1,1, 13.509, 10657.741, 195.118, 52619.115 20/06/26,17:43:17,09,12,1, 11.8,1,1, 13.509, 10657.778, 195.107, 52619.138 20/06/26,17:43:17,10,12,1, 11.8,1,1, 13.509, 10657.756, 195.113, 52619.113 20/06/26,17:43:17,11,12,1, 11.8,1,1, 13.509, 10657.761, 195.097, 52619.159 20/06/26,17:43:17,12,12,1, 11.8,1,1, 13.509, 10657.785, 195.114, 52619.156 20/06/26,17:43:17,13,12,1, 11.8,1,1, 13.509, 10657.775, 195.125, 52619.100 20/06/26,17:43:17,14,12,1, 11.8,1,1, 13.509, 10657.769, 195.109, 52619.130 20/06/26,17:43:17,15,12,1, 11.8,1,1, 13.509, 10657.770, 195.134, 52619.141 20/06/26,17:43:17,16,12,1, 11.8,1,1, 13.509, 10657.749, 195.135, 52619.112 20/06/26,17:43:17,17,12,1, 11.8,1,1, 13.509, 10657.752, 195.099, 52619.132 20/06/26,17:43:17,18,12,1, 11.8,1,1, 13.509, 10657.790, 195.133, 52619.134 20/06/26,17:43:17,19,12,1, 11.8,1,1, 13.509, 10657.755, 195.127, 52619.152 20/06/26,17:43:18,00,12,1, 11.8,1,1, 13.512, 10657.746, 195.109, 52619.169 20/06/26,17:43:18,01,12,1, 11.8,1,1, 13.512, 10657.768, 195.109, 52619.156 20/06/26,17:43:18,02,12,1, 11.8,1,1, 13.512, 10657.751, 195.096, 52619.150 20/06/26,17:43:18,03,12,1, 11.8,1,1, 13.512, 10657.777, 195.141, 52619.117 20/06/26,17:43:18,04,12,1, 11.8,1,1, 13.512, 10657.760, 195.120, 52619.140 20/06/26,17:43:18,05,12,1, 11.8,1,1, 13.512, 10657.746, 195.135, 52619.123 20/06/26,17:43:18,06,12,1, 11.8,1,1, 13.512, 10657.750, 195.111, 52619.135 20/06/26,17:43:18,07,12,1, 11.8,1,1, 13.512, 10657.750, 195.098, 52619.140 20/06/26,17:43:18,08,12,1, 11.8,1,1, 13.512, 10657.770, 195.111, 52619.126 20/06/26,17:43:18,09,12,1, 11.8,1,1, 13.512, 10657.744, 195.089, 52619.128 20/06/26,17:43:18,10,12,1, 11.8,1,1, 13.512, 10657.718, 195.094, 52619.136 20/06/26,17:43:18,11,12,1, 11.8,1,1, 13.512, 10657.740, 195.094, 52619.124 20/06/26,17:43:18,12,12,1, 11.8,1,1, 13.512, 10657.762, 195.108, 52619.132 20/06/26,17:43:18,13,12,1, 11.8,1,1, 13.512, 10657.750, 195.096, 52619.137 20/06/26,17:43:18,14,12,1, 11.8,1,1, 13.512, 10657.772, 195.088, 52619.147 20/06/26,17:43:18,15,12,1, 11.8,1,1, 13.512, 10657.732, 195.073, 52619.093 20/06/26,17:43:18,16,12,1, 11.8,1,1, 13.512, 10657.771, 195.099, 52619.122 20/06/26,17:43:18,17,12,1, 11.8,1,1, 13.512, 10657.735, 195.096, 52619.109 20/06/26,17:43:18,18,12,1, 11.8,1,1, 13.512, 10657.755, 195.078, 52619.120 20/06/26,17:43:18,19,12,1, 11.8,1,1, 13.512, 10657.752, 195.109, 52619.169 20/06/26,17:43:19,00,12,1, 11.8,1,1, 13.509, 10657.712, 195.075, 52619.173 20/06/26,17:43:19,01,12,1, 11.8,1,1, 13.509, 10657.733, 195.070, 52619.112 20/06/26,17:43:19,02,12,1, 11.8,1,1, 13.509, 10657.749, 195.095, 52619.125 20/06/26,17:43:19,03,12,1, 11.8,1,1, 13.509, 10657.737, 195.089, 52619.151 20/06/26,17:43:19,04,12,1, 11.8,1,1, 13.509, 10657.713, 195.073, 52619.118 20/06/26,17:43:19,05,12,1, 11.8,1,1, 13.509, 10657.718, 195.054, 52619.128 20/06/26,17:43:19,06,12,1, 11.8,1,1, 13.509, 10657.724, 195.044, 52619.122 20/06/26,17:43:19,07,12,1, 11.8,1,1, 13.509, 10657.723, 195.076, 52619.127 20/06/26,17:43:19,08,12,1, 11.8,1,1, 13.509, 10657.695, 195.068, 52619.110 20/06/26,17:43:19,09,12,1, 11.8,1,1, 13.509, 10657.715, 195.099, 52619.138 20/06/26,17:43:19,10,12,1, 11.8,1,1, 13.509, 10657.707, 195.081, 52619.130 20/06/26,17:43:19,11,12,1, 11.8,1,1, 13.509, 10657.733, 195.103, 52619.171 20/06/26,17:43:19,12,12,1, 11.8,1,1, 13.509, 10657.714, 195.092, 52619.137 20/06/26,17:43:19,13,12,1, 11.8,1,1, 13.509, 10657.710, 195.087, 52619.163 20/06/26,17:43:19,14,12,1, 11.8,1,1, 13.509, 10657.732, 195.054, 52619.135 20/06/26,17:43:19,15,12,1, 11.8,1,1, 13.509, 10657.727, 195.034, 52619.114 20/06/26,17:43:19,16,12,1, 11.8,1,1, 13.509, 10657.726, 195.062, 52619.175 20/06/26,17:43:19,17,12,1, 11.8,1,1, 13.509, 10657.739, 195.070, 52619.190 20/06/26,17:43:19,18,12,1, 11.8,1,1, 13.509, 10657.732, 195.080, 52619.172 20/06/26,17:43:19,19,12,1, 11.8,1,1, 13.509, 10657.714, 195.075, 52619.173 20/06/26,17:43:20,00,11,1, 11.9,1,1, 13.514, 10657.696, 195.061, 52619.169 20/06/26,17:43:20,01,11,1, 11.9,1,1, 13.514, 10657.720, 195.079, 52619.147 20/06/26,17:43:20,02,11,1, 11.9,1,1, 13.514, 10657.716, 195.049, 52619.115 20/06/26,17:43:20,03,11,1, 11.9,1,1, 13.514, 10657.729, 195.047, 52619.119 20/06/26,17:43:20,04,11,1, 11.9,1,1, 13.514, 10657.720, 195.048, 52619.102 20/06/26,17:43:20,05,11,1, 11.9,1,1, 13.514, 10657.704, 195.047, 52619.107 20/06/26,17:43:20,06,11,1, 11.9,1,1, 13.514, 10657.704, 195.055, 52619.130 20/06/26,17:43:20,07,11,1, 11.9,1,1, 13.514, 10657.698, 195.056, 52619.148 20/06/26,17:43:20,08,11,1, 11.9,1,1, 13.514, 10657.707, 195.056, 52619.081 20/06/26,17:43:20,09,11,1, 11.9,1,1, 13.514, 10657.740, 195.055, 52619.153 20/06/26,17:43:20,10,11,1, 11.9,1,1, 13.514, 10657.686, 195.052, 52619.163 20/06/26,17:43:20,11,11,1, 11.9,1,1, 13.514, 10657.722, 195.045, 52619.104 20/06/26,17:43:20,12,11,1, 11.9,1,1, 13.514, 10657.714, 195.055, 52619.153 20/06/26,17:43:20,13,11,1, 11.9,1,1, 13.514, 10657.721, 195.012, 52619.094 20/06/26,17:43:20,14,11,1, 11.9,1,1, 13.514, 10657.707, 195.060, 52619.133 20/06/26,17:43:20,15,11,1, 11.9,1,1, 13.514, 10657.704, 195.025, 52619.112 20/06/26,17:43:20,16,11,1, 11.9,1,1, 13.514, 10657.727, 195.076, 52619.126 20/06/26,17:43:20,17,11,1, 11.9,1,1, 13.514, 10657.705, 195.063, 52619.143 20/06/26,17:43:20,18,11,1, 11.9,1,1, 13.514, 10657.690, 195.077, 52619.124 20/06/26,17:43:20,19,11,1, 11.9,1,1, 13.514, 10657.696, 195.061, 52619.169 20/06/26,17:43:21,00,12,1, 11.9,1,1, 13.513, 10657.679, 195.048, 52619.127 20/06/26,17:43:21,01,12,1, 11.9,1,1, 13.513, 10657.690, 195.040, 52619.137 20/06/26,17:43:21,02,12,1, 11.9,1,1, 13.513, 10657.699, 195.053, 52619.133 20/06/26,17:43:21,03,12,1, 11.9,1,1, 13.513, 10657.714, 195.042, 52619.090 20/06/26,17:43:21,04,12,1, 11.9,1,1, 13.513, 10657.700, 195.045, 52619.088 20/06/26,17:43:21,05,12,1, 11.9,1,1, 13.513, 10657.674, 195.032, 52619.087 20/06/26,17:43:21,06,12,1, 11.9,1,1, 13.513, 10657.692, 195.054, 52619.131 20/06/26,17:43:21,07,12,1, 11.9,1,1, 13.513, 10657.676, 195.060, 52619.103 20/06/26,17:43:21,08,12,1, 11.9,1,1, 13.513, 10657.684, 195.097, 52619.137 20/06/26,17:43:21,09,12,1, 11.9,1,1, 13.513, 10657.695, 195.056, 52619.164 20/06/26,17:43:21,10,12,1, 11.9,1,1, 13.513, 10657.694, 195.049, 52619.164 20/06/26,17:43:21,11,12,1, 11.9,1,1, 13.513, 10657.695, 195.078, 52619.140 20/06/26,17:43:21,12,12,1, 11.9,1,1, 13.513, 10657.737, 195.044, 52619.179 20/06/26,17:43:21,13,12,1, 11.9,1,1, 13.513, 10657.695, 195.064, 52619.174 20/06/26,17:43:21,14,12,1, 11.9,1,1, 13.513, 10657.721, 195.077, 52619.145 20/06/26,17:43:21,15,12,1, 11.9,1,1, 13.513, 10657.709, 195.021, 52619.125 20/06/26,17:43:21,16,12,1, 11.9,1,1, 13.513, 10657.696, 195.032, 52619.130 20/06/26,17:43:21,17,12,1, 11.9,1,1, 13.513, 10657.681, 195.065, 52619.134 20/06/26,17:43:21,18,12,1, 11.9,1,1, 13.513, 10657.703, 195.045, 52619.135 20/06/26,17:43:21,19,12,1, 11.9,1,1, 13.513, 10657.687, 195.048, 52619.127 20/06/26,17:43:22,00,10,1, 11.8,1,1, 13.510, 10657.654, 195.007, 52619.119 20/06/26,17:43:22,01,10,1, 11.8,1,1, 13.510, 10657.704, 195.050, 52619.155 20/06/26,17:43:22,02,10,1, 11.8,1,1, 13.510, 10657.707, 195.071, 52619.158 20/06/26,17:43:22,03,10,1, 11.8,1,1, 13.510, 10657.700, 195.069, 52619.169 20/06/26,17:43:22,04,10,1, 11.8,1,1, 13.510, 10657.687, 195.058, 52619.151 20/06/26,17:43:22,05,10,1, 11.8,1,1, 13.510, 10657.670, 195.013, 52619.056 20/06/26,17:43:22,06,10,1, 11.8,1,1, 13.510, 10657.682, 195.053, 52619.232 20/06/26,17:43:22,07,10,1, 11.8,1,1, 13.510, 10657.707, 195.025, 52619.161 20/06/26,17:43:22,08,10,1, 11.8,1,1, 13.510, 10657.686, 195.027, 52619.157 20/06/26,17:43:22,09,10,1, 11.8,1,1, 13.510, 10657.659, 195.056, 52619.157 20/06/26,17:43:22,10,10,1, 11.8,1,1, 13.510, 10657.695, 195.034, 52619.142 20/06/26,17:43:22,11,10,1, 11.8,1,1, 13.510, 10657.683, 195.024, 52619.138 20/06/26,17:43:22,12,10,1, 11.8,1,1, 13.510, 10657.711, 195.038, 52619.155 20/06/26,17:43:22,13,10,1, 11.8,1,1, 13.510, 10657.687, 195.046, 52619.173 20/06/26,17:43:22,14,10,1, 11.8,1,1, 13.510, 10657.699, 195.035, 52619.148 20/06/26,17:43:22,15,10,1, 11.8,1,1, 13.510, 10657.678, 195.014, 52619.130 20/06/26,17:43:22,16,10,1, 11.8,1,1, 13.510, 10657.683, 195.045, 52619.174 20/06/26,17:43:22,17,10,1, 11.8,1,1, 13.510, 10657.684, 195.024, 52619.187 20/06/26,17:43:22,18,10,1, 11.8,1,1, 13.510, 10657.708, 195.024, 52619.112 20/06/26,17:43:22,19,10,1, 11.8,1,1, 13.510, 10657.662, 195.007, 52619.119 20/06/26,17:43:23,00,10,1, 11.9,1,1, 13.511, 10657.679, 194.969, 52619.149 20/06/26,17:43:23,01,10,1, 11.9,1,1, 13.511, 10657.669, 194.995, 52619.112 20/06/26,17:43:23,02,10,1, 11.9,1,1, 13.511, 10657.668, 195.020, 52619.146 20/06/26,17:43:23,03,10,1, 11.9,1,1, 13.511, 10657.672, 195.019, 52619.111 20/06/26,17:43:23,04,10,1, 11.9,1,1, 13.511, 10657.670, 195.001, 52619.099 20/06/26,17:43:23,05,10,1, 11.9,1,1, 13.511, 10657.673, 195.019, 52619.102 20/06/26,17:43:23,06,10,1, 11.9,1,1, 13.511, 10657.654, 195.018, 52619.172 20/06/26,17:43:23,07,10,1, 11.9,1,1, 13.511, 10657.667, 195.034, 52619.154 20/06/26,17:43:23,08,10,1, 11.9,1,1, 13.511, 10657.672, 194.990, 52619.127 20/06/26,17:43:23,09,10,1, 11.9,1,1, 13.511, 10657.656, 194.987, 52619.160 20/06/26,17:43:23,10,10,1, 11.9,1,1, 13.511, 10657.656, 195.012, 52619.138 20/06/26,17:43:23,11,10,1, 11.9,1,1, 13.511, 10657.667, 194.994, 52619.147 20/06/26,17:43:23,12,10,1, 11.9,1,1, 13.511, 10657.677, 194.991, 52619.162 20/06/26,17:43:23,13,10,1, 11.9,1,1, 13.511, 10657.661, 194.981, 52619.131 20/06/26,17:43:23,14,10,1, 11.9,1,1, 13.511, 10657.681, 195.021, 52619.146 20/06/26,17:43:23,15,10,1, 11.9,1,1, 13.511, 10657.665, 194.998, 52619.173 20/06/26,17:43:23,16,10,1, 11.9,1,1, 13.511, 10657.662, 195.038, 52619.172 20/06/26,17:43:23,17,10,1, 11.9,1,1, 13.511, 10657.670, 195.005, 52619.208 20/06/26,17:43:23,18,10,1, 11.9,1,1, 13.511, 10657.687, 195.021, 52619.118 20/06/26,17:43:23,19,10,1, 11.9,1,1, 13.511, 10657.687, 194.969, 52619.149 20/06/26,17:43:24,00,10,1, 11.8,1,1, 13.516, 10657.670, 194.987, 52619.227 20/06/26,17:43:24,01,10,1, 11.8,1,1, 13.516, 10657.656, 195.018, 52619.156 20/06/26,17:43:24,02,10,1, 11.8,1,1, 13.516, 10657.670, 195.009, 52619.184 20/06/26,17:43:24,03,10,1, 11.8,1,1, 13.516, 10657.665, 194.991, 52619.147 20/06/26,17:43:24,04,10,1, 11.8,1,1, 13.516, 10657.683, 195.021, 52619.180 20/06/26,17:43:24,05,10,1, 11.8,1,1, 13.516, 10657.639, 195.007, 52619.133 20/06/26,17:43:24,06,10,1, 11.8,1,1, 13.516, 10657.643, 195.014, 52619.156 20/06/26,17:43:24,07,10,1, 11.8,1,1, 13.516, 10657.649, 195.027, 52619.159 20/06/26,17:43:24,08,10,1, 11.8,1,1, 13.516, 10657.650, 194.997, 52619.207 20/06/26,17:43:24,09,10,1, 11.8,1,1, 13.516, 10657.667, 194.991, 52619.187 20/06/26,17:43:24,10,10,1, 11.8,1,1, 13.516, 10657.657, 194.993, 52619.206 20/06/26,17:43:24,11,10,1, 11.8,1,1, 13.516, 10657.671, 194.956, 52619.149 20/06/26,17:43:24,12,10,1, 11.8,1,1, 13.516, 10657.660, 194.974, 52619.198 20/06/26,17:43:24,13,10,1, 11.8,1,1, 13.516, 10657.656, 194.971, 52619.200 20/06/26,17:43:24,14,10,1, 11.8,1,1, 13.516, 10657.667, 195.008, 52619.201 20/06/26,17:43:24,15,10,1, 11.8,1,1, 13.516, 10657.658, 194.976, 52619.183 20/06/26,17:43:24,16,10,1, 11.8,1,1, 13.516, 10657.665, 194.994, 52619.203 20/06/26,17:43:24,17,10,1, 11.8,1,1, 13.516, 10657.661, 194.967, 52619.164 20/06/26,17:43:24,18,10,1, 11.8,1,1, 13.516, 10657.670, 194.973, 52619.197 20/06/26,17:43:24,19,10,1, 11.8,1,1, 13.516, 10657.676, 194.987, 52619.227 20/06/26,17:43:25,00,11,1, 11.8,1,1, 13.516, 10657.670, 194.968, 52619.188 20/06/26,17:43:25,01,11,1, 11.8,1,1, 13.516, 10657.650, 194.983, 52619.183 20/06/26,17:43:25,02,11,1, 11.8,1,1, 13.516, 10657.677, 195.015, 52619.188 20/06/26,17:43:25,03,11,1, 11.8,1,1, 13.516, 10657.649, 195.007, 52619.134 20/06/26,17:43:25,04,11,1, 11.8,1,1, 13.516, 10657.643, 194.998, 52619.183 20/06/26,17:43:25,05,11,1, 11.8,1,1, 13.516, 10657.673, 195.005, 52619.196 20/06/26,17:43:25,06,11,1, 11.8,1,1, 13.516, 10657.667, 195.000, 52619.235 20/06/26,17:43:25,07,11,1, 11.8,1,1, 13.516, 10657.671, 194.971, 52619.189 20/06/26,17:43:25,08,11,1, 11.8,1,1, 13.516, 10657.672, 194.990, 52619.202 20/06/26,17:43:25,09,11,1, 11.8,1,1, 13.516, 10657.662, 194.995, 52619.164 20/06/26,17:43:25,10,11,1, 11.8,1,1, 13.516, 10657.662, 194.992, 52619.237 20/06/26,17:43:25,11,11,1, 11.8,1,1, 13.516, 10657.653, 194.983, 52619.218 20/06/26,17:43:25,12,11,1, 11.8,1,1, 13.516, 10657.661, 194.982, 52619.195 20/06/26,17:43:25,13,11,1, 11.8,1,1, 13.516, 10657.635, 194.978, 52619.195 20/06/26,17:43:25,14,11,1, 11.8,1,1, 13.516, 10657.672, 194.984, 52619.194 20/06/26,17:43:25,15,11,1, 11.8,1,1, 13.516, 10657.643, 194.979, 52619.196 20/06/26,17:43:25,16,11,1, 11.8,1,1, 13.516, 10657.661, 194.969, 52619.196 20/06/26,17:43:25,17,11,1, 11.8,1,1, 13.516, 10657.665, 194.965, 52619.160 20/06/26,17:43:25,18,11,1, 11.8,1,1, 13.516, 10657.658, 195.000, 52619.198 20/06/26,17:43:25,19,11,1, 11.8,1,1, 13.516, 10657.673, 194.968, 52619.188 20/06/26,17:43:26,00,11,1, 11.9,1,1, 13.508, 10657.645, 194.956, 52619.210 20/06/26,17:43:26,01,11,1, 11.9,1,1, 13.508, 10657.658, 194.968, 52619.254 20/06/26,17:43:26,02,11,1, 11.9,1,1, 13.508, 10657.632, 194.999, 52619.225 20/06/26,17:43:26,03,11,1, 11.9,1,1, 13.508, 10657.694, 194.978, 52619.179 20/06/26,17:43:26,04,11,1, 11.9,1,1, 13.508, 10657.653, 194.997, 52619.192 20/06/26,17:43:26,05,11,1, 11.9,1,1, 13.508, 10657.654, 194.990, 52619.185 20/06/26,17:43:26,06,11,1, 11.9,1,1, 13.508, 10657.659, 194.963, 52619.197 20/06/26,17:43:26,07,11,1, 11.9,1,1, 13.508, 10657.691, 194.954, 52619.206 20/06/26,17:43:26,08,11,1, 11.9,1,1, 13.508, 10657.640, 194.980, 52619.182 20/06/26,17:43:26,09,11,1, 11.9,1,1, 13.508, 10657.651, 194.970, 52619.179 20/06/26,17:43:26,10,11,1, 11.9,1,1, 13.508, 10657.665, 194.977, 52619.218 20/06/26,17:43:26,11,11,1, 11.9,1,1, 13.508, 10657.632, 194.971, 52619.217 20/06/26,17:43:26,12,11,1, 11.9,1,1, 13.508, 10657.693, 194.981, 52619.195 20/06/26,17:43:26,13,11,1, 11.9,1,1, 13.508, 10657.662, 194.973, 52619.187 20/06/26,17:43:26,14,11,1, 11.9,1,1, 13.508, 10657.673, 194.977, 52619.181 20/06/26,17:43:26,15,11,1, 11.9,1,1, 13.508, 10657.675, 194.985, 52619.202 20/06/26,17:43:26,16,11,1, 11.9,1,1, 13.508, 10657.656, 194.956, 52619.178 20/06/26,17:43:26,17,11,1, 11.9,1,1, 13.508, 10657.637, 194.939, 52619.164 20/06/26,17:43:26,18,11,1, 11.9,1,1, 13.508, 10657.643, 194.974, 52619.218 20/06/26,17:43:26,19,11,1, 11.9,1,1, 13.508, 10657.650, 194.956, 52619.210 20/06/26,17:43:27,00,11,1, 11.8,1,1, 13.510, 10657.637, 194.988, 52619.226 20/06/26,17:43:27,01,11,1, 11.8,1,1, 13.510, 10657.645, 194.945, 52619.199 20/06/26,17:43:27,02,11,1, 11.8,1,1, 13.510, 10657.653, 194.986, 52619.248 20/06/26,17:43:27,03,11,1, 11.8,1,1, 13.510, 10657.658, 194.963, 52619.225 20/06/26,17:43:27,04,11,1, 11.8,1,1, 13.510, 10657.665, 194.949, 52619.232 20/06/26,17:43:27,05,11,1, 11.8,1,1, 13.510, 10657.653, 194.960, 52619.214 20/06/26,17:43:27,06,11,1, 11.8,1,1, 13.510, 10657.645, 194.941, 52619.231 20/06/26,17:43:27,07,11,1, 11.8,1,1, 13.510, 10657.667, 194.967, 52619.242 20/06/26,17:43:27,08,11,1, 11.8,1,1, 13.510, 10657.660, 194.960, 52619.203 20/06/26,17:43:27,09,11,1, 11.8,1,1, 13.510, 10657.645, 194.954, 52619.221 20/06/26,17:43:27,10,11,1, 11.8,1,1, 13.510, 10657.647, 194.948, 52619.196 20/06/26,17:43:27,11,11,1, 11.8,1,1, 13.510, 10657.645, 194.961, 52619.159 20/06/26,17:43:27,12,11,1, 11.8,1,1, 13.510, 10657.642, 194.975, 52619.230 20/06/26,17:43:27,13,11,1, 11.8,1,1, 13.510, 10657.640, 194.984, 52619.181 20/06/26,17:43:27,14,11,1, 11.8,1,1, 13.510, 10657.653, 194.978, 52619.224 20/06/26,17:43:27,15,11,1, 11.8,1,1, 13.510, 10657.673, 194.966, 52619.205 20/06/26,17:43:27,16,11,1, 11.8,1,1, 13.510, 10657.641, 194.962, 52619.171 20/06/26,17:43:27,17,11,1, 11.8,1,1, 13.510, 10657.645, 194.981, 52619.228 20/06/26,17:43:27,18,11,1, 11.8,1,1, 13.510, 10657.628, 194.955, 52619.222 20/06/26,17:43:27,19,11,1, 11.8,1,1, 13.510, 10657.639, 194.988, 52619.226 20/06/26,17:43:28,00,12,1, 11.9,1,1, 13.509, 10657.645, 194.924, 52619.223 20/06/26,17:43:28,01,12,1, 11.9,1,1, 13.509, 10657.631, 194.939, 52619.235 20/06/26,17:43:28,02,12,1, 11.9,1,1, 13.509, 10657.645, 194.945, 52619.180 20/06/26,17:43:28,03,12,1, 11.9,1,1, 13.509, 10657.649, 194.972, 52619.219 20/06/26,17:43:28,04,12,1, 11.9,1,1, 13.509, 10657.647, 194.952, 52619.209 20/06/26,17:43:28,05,12,1, 11.9,1,1, 13.509, 10657.644, 194.962, 52619.234 20/06/26,17:43:28,06,12,1, 11.9,1,1, 13.509, 10657.654, 194.964, 52619.232 20/06/26,17:43:28,07,12,1, 11.9,1,1, 13.509, 10657.639, 194.948, 52619.208 20/06/26,17:43:28,08,12,1, 11.9,1,1, 13.509, 10657.637, 194.962, 52619.219 20/06/26,17:43:28,09,12,1, 11.9,1,1, 13.509, 10657.646, 194.954, 52619.216 20/06/26,17:43:28,10,12,1, 11.9,1,1, 13.509, 10657.625, 194.943, 52619.191 20/06/26,17:43:28,11,12,1, 11.9,1,1, 13.509, 10657.632, 194.961, 52619.231 20/06/26,17:43:28,12,12,1, 11.9,1,1, 13.509, 10657.675, 194.934, 52619.219 20/06/26,17:43:28,13,12,1, 11.9,1,1, 13.509, 10657.640, 194.955, 52619.226 20/06/26,17:43:28,14,12,1, 11.9,1,1, 13.509, 10657.648, 194.933, 52619.226 20/06/26,17:43:28,15,12,1, 11.9,1,1, 13.509, 10657.621, 194.977, 52619.186 20/06/26,17:43:28,16,12,1, 11.9,1,1, 13.509, 10657.625, 194.939, 52619.185 20/06/26,17:43:28,17,12,1, 11.9,1,1, 13.509, 10657.599, 194.970, 52619.331 20/06/26,17:43:28,18,12,1, 11.9,1,1, 13.509, 10657.632, 194.952, 52619.248 20/06/26,17:43:28,19,12,1, 11.9,1,1, 13.509, 10657.651, 194.924, 52619.223 20/06/26,17:43:29,00,12,1, 11.9,1,1, 13.509, 10657.604, 194.915, 52619.289 20/06/26,17:43:29,01,12,1, 11.9,1,1, 13.509, 10657.670, 194.958, 52619.211 20/06/26,17:43:29,02,12,1, 11.9,1,1, 13.509, 10657.640, 194.974, 52619.215 20/06/26,17:43:29,03,12,1, 11.9,1,1, 13.509, 10657.642, 194.938, 52619.235 20/06/26,17:43:29,04,12,1, 11.9,1,1, 13.509, 10657.622, 194.909, 52619.226 20/06/26,17:43:29,05,12,1, 11.9,1,1, 13.509, 10657.627, 194.947, 52619.240 20/06/26,17:43:29,06,12,1, 11.9,1,1, 13.509, 10657.626, 194.961, 52619.223 20/06/26,17:43:29,07,12,1, 11.9,1,1, 13.509, 10657.623, 194.945, 52619.261 20/06/26,17:43:29,08,12,1, 11.9,1,1, 13.509, 10657.649, 194.945, 52619.258 20/06/26,17:43:29,09,12,1, 11.9,1,1, 13.509, 10657.622, 194.962, 52619.247 20/06/26,17:43:29,10,12,1, 11.9,1,1, 13.509, 10657.649, 194.937, 52619.265 20/06/26,17:43:29,11,12,1, 11.9,1,1, 13.509, 10657.668, 194.955, 52619.236 20/06/26,17:43:29,12,12,1, 11.9,1,1, 13.509, 10657.645, 194.940, 52619.229 20/06/26,17:43:29,13,12,1, 11.9,1,1, 13.509, 10657.638, 194.951, 52619.223 20/06/26,17:43:29,14,12,1, 11.9,1,1, 13.509, 10657.625, 194.940, 52619.234 20/06/26,17:43:29,15,12,1, 11.9,1,1, 13.509, 10657.649, 194.942, 52619.215 20/06/26,17:43:29,16,12,1, 11.9,1,1, 13.509, 10657.604, 194.951, 52619.235 20/06/26,17:43:29,17,12,1, 11.9,1,1, 13.509, 10657.617, 194.958, 52619.467 20/06/26,17:43:29,18,12,1, 11.9,1,1, 13.509, 10657.619, 194.934, 52619.317 20/06/26,17:43:29,19,12,1, 11.9,1,1, 13.509, 10657.606, 194.915, 52619.289 20/06/26,17:43:30,00,12,1, 11.9,1,1, 13.508, 10657.612, 194.903, 52619.258 20/06/26,17:43:30,01,12,1, 11.9,1,1, 13.508, 10657.621, 194.937, 52619.246 20/06/26,17:43:30,02,12,1, 11.9,1,1, 13.508, 10657.627, 194.933, 52619.243 20/06/26,17:43:30,03,12,1, 11.9,1,1, 13.508, 10657.636, 194.938, 52619.240 20/06/26,17:43:30,04,12,1, 11.9,1,1, 13.508, 10657.626, 194.905, 52619.264 20/06/26,17:43:30,05,12,1, 11.9,1,1, 13.508, 10657.602, 194.913, 52619.230 20/06/26,17:43:30,06,12,1, 11.9,1,1, 13.508, 10657.634, 194.922, 52619.227 20/06/26,17:43:30,07,12,1, 11.9,1,1, 13.508, 10657.610, 194.932, 52619.232 20/06/26,17:43:30,08,12,1, 11.9,1,1, 13.508, 10657.605, 194.928, 52619.224 20/06/26,17:43:30,09,12,1, 11.9,1,1, 13.508, 10657.606, 194.922, 52619.242 20/06/26,17:43:30,10,12,1, 11.9,1,1, 13.508, 10657.600, 194.911, 52619.217 20/06/26,17:43:30,11,12,1, 11.9,1,1, 13.508, 10657.641, 194.903, 52619.245 20/06/26,17:43:30,12,12,1, 11.9,1,1, 13.508, 10657.631, 194.918, 52619.184 20/06/26,17:43:30,13,12,1, 11.9,1,1, 13.508, 10657.612, 194.921, 52619.230 20/06/26,17:43:30,14,12,1, 11.9,1,1, 13.508, 10657.645, 194.943, 52619.310 20/06/26,17:43:30,15,12,1, 11.9,1,1, 13.508, 10657.648, 194.916, 52619.252 20/06/26,17:43:30,16,12,1, 11.9,1,1, 13.508, 10657.657, 194.895, 52619.258 20/06/26,17:43:30,17,12,1, 11.9,1,1, 13.508, 10657.609, 194.912, 52619.214 20/06/26,17:43:30,18,12,1, 11.9,1,1, 13.508, 10657.623, 194.891, 52619.226 20/06/26,17:43:30,19,12,1, 11.9,1,1, 13.508, 10657.614, 194.903, 52619.258 20/06/26,17:43:31,00,12,1, 11.9,1,1, 13.513, 10657.620, 194.927, 52619.253 20/06/26,17:43:31,01,12,1, 11.9,1,1, 13.513, 10657.620, 194.875, 52619.213 20/06/26,17:43:31,02,12,1, 11.9,1,1, 13.513, 10657.617, 194.902, 52619.256 20/06/26,17:43:31,03,12,1, 11.9,1,1, 13.513, 10657.617, 194.920, 52619.219 20/06/26,17:43:31,04,12,1, 11.9,1,1, 13.513, 10657.611, 194.932, 52619.259 20/06/26,17:43:31,05,12,1, 11.9,1,1, 13.513, 10657.612, 194.917, 52619.264 20/06/26,17:43:31,06,12,1, 11.9,1,1, 13.513, 10657.634, 194.932, 52619.263 20/06/26,17:43:31,07,12,1, 11.9,1,1, 13.513, 10657.558, 194.924, 52619.377 20/06/26,17:43:31,08,12,1, 11.9,1,1, 13.513, 10657.569, 194.917, 52619.211 20/06/26,17:43:31,09,12,1, 11.9,1,1, 13.513, 10657.607, 194.936, 52619.277 20/06/26,17:43:31,10,12,1, 11.9,1,1, 13.513, 10657.582, 194.922, 52619.231 20/06/26,17:43:31,11,12,1, 11.9,1,1, 13.513, 10657.631, 194.918, 52619.248 20/06/26,17:43:31,12,12,1, 11.9,1,1, 13.513, 10657.609, 194.891, 52619.225 20/06/26,17:43:31,13,12,1, 11.9,1,1, 13.513, 10657.603, 194.909, 52619.230 20/06/26,17:43:31,14,12,1, 11.9,1,1, 13.513, 10657.615, 194.931, 52619.245 20/06/26,17:43:31,15,12,1, 11.9,1,1, 13.513, 10657.616, 194.912, 52619.194 20/06/26,17:43:31,16,12,1, 11.9,1,1, 13.513, 10657.618, 194.920, 52619.217 20/06/26,17:43:31,17,12,1, 11.9,1,1, 13.513, 10657.632, 194.905, 52619.218 20/06/26,17:43:31,18,12,1, 11.9,1,1, 13.513, 10657.652, 194.919, 52619.262 20/06/26,17:43:31,19,12,1, 11.9,1,1, 13.513, 10657.622, 194.927, 52619.253 20/06/26,17:43:32,00,12,1, 11.9,1,1, 13.511, 10657.620, 194.910, 52619.210 20/06/26,17:43:32,01,12,1, 11.9,1,1, 13.511, 10657.626, 194.904, 52619.231 20/06/26,17:43:32,02,12,1, 11.9,1,1, 13.511, 10657.619, 194.929, 52619.245 20/06/26,17:43:32,03,12,1, 11.9,1,1, 13.511, 10657.627, 194.903, 52619.240 20/06/26,17:43:32,04,12,1, 11.9,1,1, 13.511, 10657.621, 194.905, 52619.247 20/06/26,17:43:32,05,12,1, 11.9,1,1, 13.511, 10657.621, 194.916, 52619.260 20/06/26,17:43:32,06,12,1, 11.9,1,1, 13.511, 10657.625, 194.895, 52619.245 20/06/26,17:43:32,07,12,1, 11.9,1,1, 13.511, 10657.595, 194.911, 52619.238 20/06/26,17:43:32,08,12,1, 11.9,1,1, 13.511, 10657.625, 194.927, 52619.250 20/06/26,17:43:32,09,12,1, 11.9,1,1, 13.511, 10657.643, 194.896, 52619.249 20/06/26,17:43:32,10,12,1, 11.9,1,1, 13.511, 10657.644, 194.896, 52619.253 20/06/26,17:43:32,11,12,1, 11.9,1,1, 13.511, 10657.610, 194.871, 52619.239 20/06/26,17:43:32,12,12,1, 11.9,1,1, 13.511, 10657.593, 194.882, 52619.231 20/06/26,17:43:32,13,12,1, 11.9,1,1, 13.511, 10657.616, 194.872, 52619.242 20/06/26,17:43:32,14,12,1, 11.9,1,1, 13.511, 10657.619, 194.874, 52619.224 20/06/26,17:43:32,15,12,1, 11.9,1,1, 13.511, 10657.609, 194.885, 52619.237 20/06/26,17:43:32,16,12,1, 11.9,1,1, 13.511, 10657.635, 194.908, 52619.222 20/06/26,17:43:32,17,12,1, 11.9,1,1, 13.511, 10657.621, 194.870, 52619.218 20/06/26,17:43:32,18,12,1, 11.9,1,1, 13.511, 10657.597, 194.903, 52619.241 20/06/26,17:43:32,19,12,1, 11.9,1,1, 13.511, 10657.621, 194.910, 52619.210 20/06/26,17:43:33,00,12,1, 11.9,1,1, 13.507, 10657.604, 194.887, 52619.268 20/06/26,17:43:33,01,12,1, 11.9,1,1, 13.507, 10657.615, 194.907, 52619.297 20/06/26,17:43:33,02,12,1, 11.9,1,1, 13.507, 10657.602, 194.898, 52619.246 20/06/26,17:43:33,03,12,1, 11.9,1,1, 13.507, 10657.598, 194.917, 52619.267 20/06/26,17:43:33,04,12,1, 11.9,1,1, 13.507, 10657.613, 194.891, 52619.291 20/06/26,17:43:33,05,12,1, 11.9,1,1, 13.507, 10657.597, 194.921, 52619.239 20/06/26,17:43:33,06,12,1, 11.9,1,1, 13.507, 10657.600, 194.909, 52619.237 20/06/26,17:43:33,07,12,1, 11.9,1,1, 13.507, 10657.574, 194.902, 52619.224 20/06/26,17:43:33,08,12,1, 11.9,1,1, 13.507, 10657.607, 194.926, 52619.262 20/06/26,17:43:33,09,12,1, 11.9,1,1, 13.507, 10657.600, 194.875, 52619.223 20/06/26,17:43:33,10,12,1, 11.9,1,1, 13.507, 10657.655, 194.896, 52619.249 20/06/26,17:43:33,11,12,1, 11.9,1,1, 13.507, 10657.633, 194.897, 52619.231 20/06/26,17:43:33,12,12,1, 11.9,1,1, 13.507, 10657.646, 194.900, 52619.256 20/06/26,17:43:33,13,12,1, 11.9,1,1, 13.507, 10657.631, 194.892, 52619.312 20/06/26,17:43:33,14,12,1, 11.9,1,1, 13.507, 10657.631, 194.905, 52619.236 20/06/26,17:43:33,15,12,1, 11.9,1,1, 13.507, 10657.605, 194.858, 52619.269 20/06/26,17:43:33,16,12,1, 11.9,1,1, 13.507, 10657.611, 194.865, 52619.272 20/06/26,17:43:33,17,12,1, 11.9,1,1, 13.507, 10657.617, 194.895, 52619.213 20/06/26,17:43:33,18,12,1, 11.9,1,1, 13.507, 10657.620, 194.893, 52619.276 20/06/26,17:43:33,19,12,1, 11.9,1,1, 13.507, 10657.609, 194.887, 52619.268 20/06/26,17:43:34,00,12,1, 11.9,1,1, 13.508, 10657.587, 194.868, 52619.239 20/06/26,17:43:34,01,12,1, 11.9,1,1, 13.508, 10657.602, 194.892, 52619.272 20/06/26,17:43:34,02,12,1, 11.9,1,1, 13.508, 10657.580, 194.894, 52619.226 20/06/26,17:43:34,03,12,1, 11.9,1,1, 13.508, 10657.679, 194.871, 52619.184 20/06/26,17:43:34,04,12,1, 11.9,1,1, 13.508, 10657.576, 194.883, 52619.242 20/06/26,17:43:34,05,12,1, 11.9,1,1, 13.508, 10657.583, 194.887, 52619.239 20/06/26,17:43:34,06,12,1, 11.9,1,1, 13.508, 10657.637, 194.897, 52619.237 20/06/26,17:43:34,07,12,1, 11.9,1,1, 13.508, 10657.635, 194.887, 52619.247 20/06/26,17:43:34,08,12,1, 11.9,1,1, 13.508, 10657.604, 194.877, 52619.259 20/06/26,17:43:34,09,12,1, 11.9,1,1, 13.508, 10657.624, 194.878, 52619.269 20/06/26,17:43:34,10,12,1, 11.9,1,1, 13.508, 10657.616, 194.893, 52619.251 20/06/26,17:43:34,11,12,1, 11.9,1,1, 13.508, 10657.596, 194.873, 52619.296 20/06/26,17:43:34,12,12,1, 11.9,1,1, 13.508, 10657.634, 194.894, 52619.292 20/06/26,17:43:34,13,12,1, 11.9,1,1, 13.508, 10657.591, 194.884, 52619.284 20/06/26,17:43:34,14,12,1, 11.9,1,1, 13.508, 10657.589, 194.877, 52619.302 20/06/26,17:43:34,15,12,1, 11.9,1,1, 13.508, 10657.618, 194.890, 52619.274 20/06/26,17:43:34,16,12,1, 11.9,1,1, 13.508, 10657.649, 194.912, 52619.337 20/06/26,17:43:34,17,12,1, 11.9,1,1, 13.508, 10657.591, 194.882, 52619.301 20/06/26,17:43:34,18,12,1, 11.9,1,1, 13.508, 10657.615, 194.895, 52619.288 20/06/26,17:43:34,19,12,1, 11.9,1,1, 13.508, 10657.593, 194.868, 52619.239 20/06/26,17:43:35,00,11,1, 11.9,1,1, 13.509, 10657.620, 194.883, 52619.257 20/06/26,17:43:35,01,11,1, 11.9,1,1, 13.509, 10657.610, 194.913, 52619.253 20/06/26,17:43:35,02,11,1, 11.9,1,1, 13.509, 10657.615, 194.902, 52619.322 20/06/26,17:43:35,03,11,1, 11.9,1,1, 13.509, 10657.588, 194.925, 52619.320 20/06/26,17:43:35,04,11,1, 11.9,1,1, 13.509, 10657.613, 194.904, 52619.276 20/06/26,17:43:35,05,11,1, 11.9,1,1, 13.509, 10657.619, 194.895, 52619.302 20/06/26,17:43:35,06,11,1, 11.9,1,1, 13.509, 10657.596, 194.888, 52619.281 20/06/26,17:43:35,07,11,1, 11.9,1,1, 13.509, 10657.605, 194.865, 52619.298 20/06/26,17:43:35,08,11,1, 11.9,1,1, 13.509, 10657.585, 194.870, 52619.264 20/06/26,17:43:35,09,11,1, 11.9,1,1, 13.509, 10657.575, 194.900, 52619.260 20/06/26,17:43:35,10,11,1, 11.9,1,1, 13.509, 10657.607, 194.891, 52619.299 20/06/26,17:43:35,11,11,1, 11.9,1,1, 13.509, 10657.615, 194.876, 52619.276 20/06/26,17:43:35,12,11,1, 11.9,1,1, 13.509, 10657.596, 194.889, 52619.297 20/06/26,17:43:35,13,11,1, 11.9,1,1, 13.509, 10657.585, 194.895, 52619.258 20/06/26,17:43:35,14,11,1, 11.9,1,1, 13.509, 10657.593, 194.866, 52619.261 20/06/26,17:43:35,15,11,1, 11.9,1,1, 13.509, 10657.604, 194.891, 52619.278 20/06/26,17:43:35,16,11,1, 11.9,1,1, 13.509, 10657.577, 194.891, 52619.237 20/06/26,17:43:35,17,11,1, 11.9,1,1, 13.509, 10657.598, 194.886, 52619.293 20/06/26,17:43:35,18,11,1, 11.9,1,1, 13.509, 10657.593, 194.874, 52619.275 20/06/26,17:43:35,19,11,1, 11.9,1,1, 13.509, 10657.623, 194.883, 52619.257 20/06/26,17:43:36,00,12,1, 11.9,1,1, 13.512, 10657.579, 194.865, 52619.278 20/06/26,17:43:36,01,12,1, 11.9,1,1, 13.512, 10657.619, 194.874, 52619.296 20/06/26,17:43:36,02,12,1, 11.9,1,1, 13.512, 10657.586, 194.876, 52619.277 20/06/26,17:43:36,03,12,1, 11.9,1,1, 13.512, 10657.617, 194.893, 52619.334 20/06/26,17:43:36,04,12,1, 11.9,1,1, 13.512, 10657.592, 194.885, 52619.278 20/06/26,17:43:36,05,12,1, 11.9,1,1, 13.512, 10657.575, 194.865, 52619.284 20/06/26,17:43:36,06,12,1, 11.9,1,1, 13.512, 10657.576, 194.859, 52619.282 20/06/26,17:43:36,07,12,1, 11.9,1,1, 13.512, 10657.604, 194.871, 52619.287 20/06/26,17:43:36,08,12,1, 11.9,1,1, 13.512, 10657.616, 194.855, 52619.295 20/06/26,17:43:36,09,12,1, 11.9,1,1, 13.512, 10657.597, 194.853, 52619.259 20/06/26,17:43:36,10,12,1, 11.9,1,1, 13.512, 10657.606, 194.862, 52619.292 20/06/26,17:43:36,11,12,1, 11.9,1,1, 13.512, 10657.598, 194.870, 52619.272 20/06/26,17:43:36,12,12,1, 11.9,1,1, 13.512, 10657.596, 194.873, 52619.275 20/06/26,17:43:36,13,12,1, 11.9,1,1, 13.512, 10657.564, 194.880, 52619.263 20/06/26,17:43:36,14,12,1, 11.9,1,1, 13.512, 10657.588, 194.885, 52619.283 20/06/26,17:43:36,15,12,1, 11.9,1,1, 13.512, 10657.603, 194.892, 52619.317 20/06/26,17:43:36,16,12,1, 11.9,1,1, 13.512, 10657.595, 194.883, 52619.269 20/06/26,17:43:36,17,12,1, 11.9,1,1, 13.512, 10657.573, 194.890, 52619.287 20/06/26,17:43:36,18,12,1, 11.9,1,1, 13.512, 10657.595, 194.879, 52619.301 20/06/26,17:43:36,19,12,1, 11.9,1,1, 13.512, 10657.583, 194.865, 52619.278 20/06/26,17:43:37,00,12,1, 11.9,1,1, 13.509, 10657.579, 194.874, 52619.298 20/06/26,17:43:37,01,12,1, 11.9,1,1, 13.509, 10657.596, 194.856, 52619.258 20/06/26,17:43:37,02,12,1, 11.9,1,1, 13.509, 10657.568, 194.861, 52619.244 20/06/26,17:43:37,03,12,1, 11.9,1,1, 13.509, 10657.591, 194.868, 52619.262 20/06/26,17:43:37,04,12,1, 11.9,1,1, 13.509, 10657.607, 194.878, 52619.259 20/06/26,17:43:37,05,12,1, 11.9,1,1, 13.509, 10657.613, 194.873, 52619.274 20/06/26,17:43:37,06,12,1, 11.9,1,1, 13.509, 10657.608, 194.890, 52619.277 20/06/26,17:43:37,07,12,1, 11.9,1,1, 13.509, 10657.591, 194.881, 52619.290 20/06/26,17:43:37,08,12,1, 11.9,1,1, 13.509, 10657.607, 194.895, 52619.307 20/06/26,17:43:37,09,12,1, 11.9,1,1, 13.509, 10657.580, 194.897, 52619.274 20/06/26,17:43:37,10,12,1, 11.9,1,1, 13.509, 10657.595, 194.872, 52619.402 20/06/26,17:43:37,11,12,1, 11.9,1,1, 13.509, 10657.567, 194.844, 52619.257 20/06/26,17:43:37,12,12,1, 11.9,1,1, 13.509, 10657.573, 194.884, 52619.288 20/06/26,17:43:37,13,12,1, 11.9,1,1, 13.509, 10657.563, 194.876, 52619.289 20/06/26,17:43:37,14,12,1, 11.9,1,1, 13.509, 10657.591, 194.871, 52619.262 20/06/26,17:43:37,15,12,1, 11.9,1,1, 13.509, 10657.596, 194.865, 52619.306 20/06/26,17:43:37,16,12,1, 11.9,1,1, 13.509, 10657.592, 194.858, 52619.276 20/06/26,17:43:37,17,12,1, 11.9,1,1, 13.509, 10657.563, 194.866, 52619.315 20/06/26,17:43:37,18,12,1, 11.9,1,1, 13.509, 10657.571, 194.915, 52619.268 20/06/26,17:43:37,19,12,1, 11.9,1,1, 13.509, 10657.586, 194.874, 52619.298 20/06/26,17:43:38,00,12,1, 11.9,1,1, 13.513, 10657.570, 194.873, 52619.350 20/06/26,17:43:38,01,12,1, 11.9,1,1, 13.513, 10657.579, 194.856, 52619.330 20/06/26,17:43:38,02,12,1, 11.9,1,1, 13.513, 10657.594, 194.884, 52619.303 20/06/26,17:43:38,03,12,1, 11.9,1,1, 13.513, 10657.594, 194.859, 52619.354 20/06/26,17:43:38,04,12,1, 11.9,1,1, 13.513, 10657.588, 194.879, 52619.313 20/06/26,17:43:38,05,12,1, 11.9,1,1, 13.513, 10657.563, 194.862, 52619.297 20/06/26,17:43:38,06,12,1, 11.9,1,1, 13.513, 10657.589, 194.889, 52619.318 20/06/26,17:43:38,07,12,1, 11.9,1,1, 13.513, 10657.576, 194.851, 52619.303 20/06/26,17:43:38,08,12,1, 11.9,1,1, 13.513, 10657.602, 194.883, 52619.306 20/06/26,17:43:38,09,12,1, 11.9,1,1, 13.513, 10657.593, 194.899, 52619.317 20/06/26,17:43:38,10,12,1, 11.9,1,1, 13.513, 10657.582, 194.884, 52619.329 20/06/26,17:43:38,11,12,1, 11.9,1,1, 13.513, 10657.571, 194.891, 52619.313 20/06/26,17:43:38,12,12,1, 11.9,1,1, 13.513, 10657.586, 194.881, 52619.319 20/06/26,17:43:38,13,12,1, 11.9,1,1, 13.513, 10657.566, 194.891, 52619.335 20/06/26,17:43:38,14,12,1, 11.9,1,1, 13.513, 10657.567, 194.862, 52619.200 20/06/26,17:43:38,15,12,1, 11.9,1,1, 13.513, 10657.575, 194.859, 52619.300 20/06/26,17:43:38,16,12,1, 11.9,1,1, 13.513, 10657.597, 194.859, 52619.256 20/06/26,17:43:38,17,12,1, 11.9,1,1, 13.513, 10657.593, 194.858, 52619.277 20/06/26,17:43:38,18,12,1, 11.9,1,1, 13.513, 10657.579, 194.885, 52619.338 20/06/26,17:43:38,19,12,1, 11.9,1,1, 13.513, 10657.576, 194.873, 52619.350 20/06/26,17:43:39,00,12,1, 11.9,1,1, 13.510, 10657.562, 194.875, 52619.338 20/06/26,17:43:39,01,12,1, 11.9,1,1, 13.510, 10657.570, 194.878, 52619.334 20/06/26,17:43:39,02,12,1, 11.9,1,1, 13.510, 10657.597, 194.883, 52619.349 20/06/26,17:43:39,03,12,1, 11.9,1,1, 13.510, 10657.571, 194.865, 52619.277 20/06/26,17:43:39,04,12,1, 11.9,1,1, 13.510, 10657.555, 194.876, 52619.292 20/06/26,17:43:39,05,12,1, 11.9,1,1, 13.510, 10657.558, 194.860, 52619.282 20/06/26,17:43:39,06,12,1, 11.9,1,1, 13.510, 10657.561, 194.848, 52619.274 20/06/26,17:43:39,07,12,1, 11.9,1,1, 13.510, 10657.579, 194.873, 52619.310 20/06/26,17:43:39,08,12,1, 11.9,1,1, 13.510, 10657.551, 194.864, 52619.328 20/06/26,17:43:39,09,12,1, 11.9,1,1, 13.510, 10657.580, 194.867, 52619.319 20/06/26,17:43:39,10,12,1, 11.9,1,1, 13.510, 10657.595, 194.904, 52619.340 20/06/26,17:43:39,11,12,1, 11.9,1,1, 13.510, 10657.567, 194.876, 52619.315 20/06/26,17:43:39,12,12,1, 11.9,1,1, 13.510, 10657.572, 194.863, 52619.344 20/06/26,17:43:39,13,12,1, 11.9,1,1, 13.510, 10657.542, 194.849, 52619.327 20/06/26,17:43:39,14,12,1, 11.9,1,1, 13.510, 10657.579, 194.897, 52619.350 20/06/26,17:43:39,15,12,1, 11.9,1,1, 13.510, 10657.551, 194.881, 52619.342 20/06/26,17:43:39,16,12,1, 11.9,1,1, 13.510, 10657.566, 194.869, 52619.292 20/06/26,17:43:39,17,12,1, 11.9,1,1, 13.510, 10657.552, 194.870, 52619.289 20/06/26,17:43:39,18,12,1, 11.9,1,1, 13.510, 10657.565, 194.859, 52619.326 20/06/26,17:43:39,19,12,1, 11.9,1,1, 13.510, 10657.569, 194.875, 52619.338 20/06/26,17:43:40,00,12,1, 11.8,1,1, 13.513, 10657.554, 194.853, 52619.335 20/06/26,17:43:40,01,12,1, 11.8,1,1, 13.513, 10657.575, 194.861, 52619.348 20/06/26,17:43:40,02,12,1, 11.8,1,1, 13.513, 10657.578, 194.886, 52619.376 20/06/26,17:43:40,03,12,1, 11.8,1,1, 13.513, 10657.584, 194.872, 52619.325 20/06/26,17:43:40,04,12,1, 11.8,1,1, 13.513, 10657.573, 194.854, 52619.320 20/06/26,17:43:40,05,12,1, 11.8,1,1, 13.513, 10657.569, 194.877, 52619.334 20/06/26,17:43:40,06,12,1, 11.8,1,1, 13.513, 10657.543, 194.846, 52619.319 20/06/26,17:43:40,07,12,1, 11.8,1,1, 13.513, 10657.567, 194.850, 52619.317 20/06/26,17:43:40,08,12,1, 11.8,1,1, 13.513, 10657.557, 194.869, 52619.323 20/06/26,17:43:40,09,12,1, 11.8,1,1, 13.513, 10657.565, 194.878, 52619.305 20/06/26,17:43:40,10,12,1, 11.8,1,1, 13.513, 10657.554, 194.866, 52619.345 20/06/26,17:43:40,11,12,1, 11.8,1,1, 13.513, 10657.558, 194.894, 52619.335 20/06/26,17:43:40,12,12,1, 11.8,1,1, 13.513, 10657.583, 194.872, 52619.357 20/06/26,17:43:40,13,12,1, 11.8,1,1, 13.513, 10657.552, 194.894, 52619.359 20/06/26,17:43:40,14,12,1, 11.8,1,1, 13.513, 10657.567, 194.835, 52619.334 20/06/26,17:43:40,15,12,1, 11.8,1,1, 13.513, 10657.583, 194.886, 52619.368 20/06/26,17:43:40,16,12,1, 11.8,1,1, 13.513, 10657.557, 194.872, 52619.322 20/06/26,17:43:40,17,12,1, 11.8,1,1, 13.513, 10657.557, 194.853, 52619.350 20/06/26,17:43:40,18,12,1, 11.8,1,1, 13.513, 10657.576, 194.868, 52619.315 20/06/26,17:43:40,19,12,1, 11.8,1,1, 13.513, 10657.559, 194.853, 52619.335 20/06/26,17:43:41,00,12,1, 11.8,1,1, 13.509, 10657.554, 194.874, 52619.365 20/06/26,17:43:41,01,12,1, 11.8,1,1, 13.509, 10657.547, 194.840, 52619.370 20/06/26,17:43:41,02,12,1, 11.8,1,1, 13.509, 10657.584, 194.858, 52619.353 20/06/26,17:43:41,03,12,1, 11.8,1,1, 13.509, 10657.571, 194.857, 52619.325 20/06/26,17:43:41,04,12,1, 11.8,1,1, 13.509, 10657.582, 194.860, 52619.346 20/06/26,17:43:41,05,12,1, 11.8,1,1, 13.509, 10657.566, 194.877, 52619.381 20/06/26,17:43:41,06,12,1, 11.8,1,1, 13.509, 10657.565, 194.852, 52619.330 20/06/26,17:43:41,07,12,1, 11.8,1,1, 13.509, 10657.562, 194.859, 52619.340 20/06/26,17:43:41,08,12,1, 11.8,1,1, 13.509, 10657.574, 194.840, 52619.313 20/06/26,17:43:41,09,12,1, 11.8,1,1, 13.509, 10657.581, 194.853, 52619.350 20/06/26,17:43:41,10,12,1, 11.8,1,1, 13.509, 10657.561, 194.864, 52619.348 20/06/26,17:43:41,11,12,1, 11.8,1,1, 13.509, 10657.548, 194.878, 52619.330 20/06/26,17:43:41,12,12,1, 11.8,1,1, 13.509, 10657.587, 194.869, 52619.373 20/06/26,17:43:41,13,12,1, 11.8,1,1, 13.509, 10657.561, 194.872, 52619.367 20/06/26,17:43:41,14,12,1, 11.8,1,1, 13.509, 10657.579, 194.861, 52619.364 20/06/26,17:43:41,15,12,1, 11.8,1,1, 13.509, 10657.570, 194.875, 52619.361 20/06/26,17:43:41,16,12,1, 11.8,1,1, 13.509, 10657.548, 194.876, 52619.341 20/06/26,17:43:41,17,12,1, 11.8,1,1, 13.509, 10657.584, 194.860, 52619.343 20/06/26,17:43:41,18,12,1, 11.8,1,1, 13.509, 10657.560, 194.848, 52619.359 20/06/26,17:43:41,19,12,1, 11.8,1,1, 13.509, 10657.554, 194.874, 52619.365 20/06/26,17:43:42,00,12,1, 11.9,1,1, 13.512, 10657.520, 194.857, 52619.359 20/06/26,17:43:42,01,12,1, 11.9,1,1, 13.512, 10657.547, 194.867, 52619.327 20/06/26,17:43:42,02,12,1, 11.9,1,1, 13.512, 10657.544, 194.877, 52619.405 20/06/26,17:43:42,03,12,1, 11.9,1,1, 13.512, 10657.548, 194.836, 52619.345 20/06/26,17:43:42,04,12,1, 11.9,1,1, 13.512, 10657.562, 194.872, 52619.313 20/06/26,17:43:42,05,12,1, 11.9,1,1, 13.512, 10657.540, 194.868, 52619.326 20/06/26,17:43:42,06,12,1, 11.9,1,1, 13.512, 10657.539, 194.868, 52619.343 20/06/26,17:43:42,07,12,1, 11.9,1,1, 13.512, 10657.571, 194.883, 52619.384 20/06/26,17:43:42,08,12,1, 11.9,1,1, 13.512, 10657.564, 194.876, 52619.381 20/06/26,17:43:42,09,12,1, 11.9,1,1, 13.512, 10657.555, 194.855, 52619.363 20/06/26,17:43:42,10,12,1, 11.9,1,1, 13.512, 10657.541, 194.872, 52619.358 20/06/26,17:43:42,11,12,1, 11.9,1,1, 13.512, 10657.549, 194.860, 52619.374 20/06/26,17:43:42,12,12,1, 11.9,1,1, 13.512, 10657.504, 194.873, 52619.391 20/06/26,17:43:42,13,12,1, 11.9,1,1, 13.512, 10657.544, 194.879, 52619.393 20/06/26,17:43:42,14,12,1, 11.9,1,1, 13.512, 10657.534, 194.853, 52619.480 20/06/26,17:43:42,15,12,1, 11.9,1,1, 13.512, 10657.549, 194.877, 52619.414 20/06/26,17:43:42,16,12,1, 11.9,1,1, 13.512, 10657.549, 194.840, 52619.395 20/06/26,17:43:42,17,12,1, 11.9,1,1, 13.512, 10657.535, 194.848, 52619.388 20/06/26,17:43:42,18,12,1, 11.9,1,1, 13.512, 10657.566, 194.855, 52619.368 20/06/26,17:43:42,19,12,1, 11.9,1,1, 13.512, 10657.523, 194.857, 52619.359 20/06/26,17:43:43,00,11,1, 11.9,1,1, 13.513, 10657.520, 194.841, 52619.367 20/06/26,17:43:43,01,11,1, 11.9,1,1, 13.513, 10657.556, 194.857, 52619.355 20/06/26,17:43:43,02,11,1, 11.9,1,1, 13.513, 10657.537, 194.843, 52619.377 20/06/26,17:43:43,03,11,1, 11.9,1,1, 13.513, 10657.552, 194.884, 52619.380 20/06/26,17:43:43,04,11,1, 11.9,1,1, 13.513, 10657.562, 194.873, 52619.366 20/06/26,17:43:43,05,11,1, 11.9,1,1, 13.513, 10657.555, 194.849, 52619.376 20/06/26,17:43:43,06,11,1, 11.9,1,1, 13.513, 10657.550, 194.860, 52619.370 20/06/26,17:43:43,07,11,1, 11.9,1,1, 13.513, 10657.564, 194.838, 52619.383 20/06/26,17:43:43,08,11,1, 11.9,1,1, 13.513, 10657.537, 194.884, 52619.354 20/06/26,17:43:43,09,11,1, 11.9,1,1, 13.513, 10657.537, 194.843, 52619.373 20/06/26,17:43:43,10,11,1, 11.9,1,1, 13.513, 10657.520, 194.870, 52619.392 20/06/26,17:43:43,11,11,1, 11.9,1,1, 13.513, 10657.535, 194.852, 52619.356 20/06/26,17:43:43,12,11,1, 11.9,1,1, 13.513, 10657.556, 194.862, 52619.409 20/06/26,17:43:43,13,11,1, 11.9,1,1, 13.513, 10657.553, 194.852, 52619.380 20/06/26,17:43:43,14,11,1, 11.9,1,1, 13.513, 10657.549, 194.847, 52619.375 20/06/26,17:43:43,15,11,1, 11.9,1,1, 13.513, 10657.559, 194.860, 52619.358 20/06/26,17:43:43,16,11,1, 11.9,1,1, 13.513, 10657.541, 194.844, 52619.380 20/06/26,17:43:43,17,11,1, 11.9,1,1, 13.513, 10657.519, 194.836, 52619.382 20/06/26,17:43:43,18,11,1, 11.9,1,1, 13.513, 10657.547, 194.841, 52619.403 20/06/26,17:43:43,19,11,1, 11.9,1,1, 13.513, 10657.528, 194.841, 52619.367 20/06/26,17:43:44,00,12,1, 11.9,1,1, 13.508, 10657.537, 194.836, 52619.372 20/06/26,17:43:44,01,12,1, 11.9,1,1, 13.508, 10657.553, 194.854, 52619.380 20/06/26,17:43:44,02,12,1, 11.9,1,1, 13.508, 10657.536, 194.839, 52619.383 20/06/26,17:43:44,03,12,1, 11.9,1,1, 13.508, 10657.551, 194.867, 52619.379 20/06/26,17:43:44,04,12,1, 11.9,1,1, 13.508, 10657.550, 194.832, 52619.374 20/06/26,17:43:44,05,12,1, 11.9,1,1, 13.508, 10657.542, 194.852, 52619.425 20/06/26,17:43:44,06,12,1, 11.9,1,1, 13.508, 10657.533, 194.842, 52619.376 20/06/26,17:43:44,07,12,1, 11.9,1,1, 13.508, 10657.530, 194.827, 52619.398 20/06/26,17:43:44,08,12,1, 11.9,1,1, 13.508, 10657.544, 194.841, 52619.422 20/06/26,17:43:44,09,12,1, 11.9,1,1, 13.508, 10657.547, 194.829, 52619.404 20/06/26,17:43:44,10,12,1, 11.9,1,1, 13.508, 10657.540, 194.851, 52619.381 20/06/26,17:43:44,11,12,1, 11.9,1,1, 13.508, 10657.552, 194.841, 52619.397 20/06/26,17:43:44,12,12,1, 11.9,1,1, 13.508, 10657.538, 194.800, 52619.404 20/06/26,17:43:44,13,12,1, 11.9,1,1, 13.508, 10657.565, 194.831, 52619.433 20/06/26,17:43:44,14,12,1, 11.9,1,1, 13.508, 10657.525, 194.820, 52619.411 20/06/26,17:43:44,15,12,1, 11.9,1,1, 13.508, 10657.542, 194.869, 52619.372 20/06/26,17:43:44,16,12,1, 11.9,1,1, 13.508, 10657.550, 194.851, 52619.416 20/06/26,17:43:44,17,12,1, 11.9,1,1, 13.508, 10657.532, 194.858, 52619.385 20/06/26,17:43:44,18,12,1, 11.9,1,1, 13.508, 10657.517, 194.846, 52619.404 20/06/26,17:43:44,19,12,1, 11.9,1,1, 13.508, 10657.540, 194.836, 52619.372 20/06/26,17:43:45,00,12,1, 11.9,1,1, 13.510, 10657.545, 194.852, 52619.399 20/06/26,17:43:45,01,12,1, 11.9,1,1, 13.510, 10657.536, 194.853, 52619.390 20/06/26,17:43:45,02,12,1, 11.9,1,1, 13.510, 10657.557, 194.873, 52619.404 20/06/26,17:43:45,03,12,1, 11.9,1,1, 13.510, 10657.534, 194.833, 52619.394 20/06/26,17:43:45,04,12,1, 11.9,1,1, 13.510, 10657.531, 194.853, 52619.376 20/06/26,17:43:45,05,12,1, 11.9,1,1, 13.510, 10657.539, 194.830, 52619.419 20/06/26,17:43:45,06,12,1, 11.9,1,1, 13.510, 10657.494, 194.845, 52619.376 20/06/26,17:43:45,07,12,1, 11.9,1,1, 13.510, 10657.517, 194.854, 52619.411 20/06/26,17:43:45,08,12,1, 11.9,1,1, 13.510, 10657.515, 194.864, 52619.382 20/06/26,17:43:45,09,12,1, 11.9,1,1, 13.510, 10657.545, 194.850, 52619.417 20/06/26,17:43:45,10,12,1, 11.9,1,1, 13.510, 10657.529, 194.864, 52619.371 20/06/26,17:43:45,11,12,1, 11.9,1,1, 13.510, 10657.535, 194.826, 52619.411 20/06/26,17:43:45,12,12,1, 11.9,1,1, 13.510, 10657.542, 194.849, 52619.441 20/06/26,17:43:45,13,12,1, 11.9,1,1, 13.510, 10657.540, 194.837, 52619.424 20/06/26,17:43:45,14,12,1, 11.9,1,1, 13.510, 10657.542, 194.850, 52619.446 20/06/26,17:43:45,15,12,1, 11.9,1,1, 13.510, 10657.517, 194.861, 52619.364 20/06/26,17:43:45,16,12,1, 11.9,1,1, 13.510, 10657.487, 194.870, 52619.481 20/06/26,17:43:45,17,12,1, 11.9,1,1, 13.510, 10657.551, 194.862, 52619.505 20/06/26,17:43:45,18,12,1, 11.9,1,1, 13.510, 10657.538, 194.839, 52619.410 20/06/26,17:43:45,19,12,1, 11.9,1,1, 13.510, 10657.549, 194.852, 52619.399 20/06/26,17:43:46,00,12,1, 11.9,1,1, 13.510, 10657.529, 194.876, 52619.429 20/06/26,17:43:46,01,12,1, 11.9,1,1, 13.510, 10657.539, 194.858, 52619.469 20/06/26,17:43:46,02,12,1, 11.9,1,1, 13.510, 10657.545, 194.870, 52619.428 20/06/26,17:43:46,03,12,1, 11.9,1,1, 13.510, 10657.525, 194.846, 52619.394 20/06/26,17:43:46,04,12,1, 11.9,1,1, 13.510, 10657.529, 194.845, 52619.432 20/06/26,17:43:46,05,12,1, 11.9,1,1, 13.510, 10657.549, 194.852, 52619.437 20/06/26,17:43:46,06,12,1, 11.9,1,1, 13.510, 10657.532, 194.826, 52619.422 20/06/26,17:43:46,07,12,1, 11.9,1,1, 13.510, 10657.517, 194.834, 52619.395 20/06/26,17:43:46,08,12,1, 11.9,1,1, 13.510, 10657.532, 194.855, 52619.417 20/06/26,17:43:46,09,12,1, 11.9,1,1, 13.510, 10657.521, 194.845, 52619.393 20/06/26,17:43:46,10,12,1, 11.9,1,1, 13.510, 10657.531, 194.840, 52619.441 20/06/26,17:43:46,11,12,1, 11.9,1,1, 13.510, 10657.528, 194.838, 52619.414 20/06/26,17:43:46,12,12,1, 11.9,1,1, 13.510, 10657.569, 194.864, 52619.433 20/06/26,17:43:46,13,12,1, 11.9,1,1, 13.510, 10657.527, 194.863, 52619.444 20/06/26,17:43:46,14,12,1, 11.9,1,1, 13.510, 10657.542, 194.873, 52619.433 20/06/26,17:43:46,15,12,1, 11.9,1,1, 13.510, 10657.519, 194.832, 52619.399 20/06/26,17:43:46,16,12,1, 11.9,1,1, 13.510, 10657.557, 194.860, 52619.452 20/06/26,17:43:46,17,12,1, 11.9,1,1, 13.510, 10657.514, 194.836, 52619.439 20/06/26,17:43:46,18,12,1, 11.9,1,1, 13.510, 10657.526, 194.847, 52619.387 20/06/26,17:43:46,19,12,1, 11.9,1,1, 13.510, 10657.535, 194.876, 52619.429 20/06/26,17:43:47,00,12,1, 11.9,1,1, 13.504, 10657.537, 194.866, 52619.439 20/06/26,17:43:47,01,12,1, 11.9,1,1, 13.504, 10657.553, 194.840, 52619.435 20/06/26,17:43:47,02,12,1, 11.9,1,1, 13.504, 10657.527, 194.865, 52619.414 20/06/26,17:43:47,03,12,1, 11.9,1,1, 13.504, 10657.509, 194.865, 52619.441 20/06/26,17:43:47,04,12,1, 11.9,1,1, 13.504, 10657.535, 194.889, 52619.452 20/06/26,17:43:47,05,12,1, 11.9,1,1, 13.504, 10657.539, 194.848, 52619.414 20/06/26,17:43:47,06,12,1, 11.9,1,1, 13.504, 10657.525, 194.842, 52619.395 20/06/26,17:43:47,07,12,1, 11.9,1,1, 13.504, 10657.512, 194.852, 52619.434 20/06/26,17:43:47,08,12,1, 11.9,1,1, 13.504, 10657.534, 194.857, 52619.421 20/06/26,17:43:47,09,12,1, 11.9,1,1, 13.504, 10657.498, 194.856, 52619.421 20/06/26,17:43:47,10,12,1, 11.9,1,1, 13.504, 10657.527, 194.836, 52619.421 20/06/26,17:43:47,11,12,1, 11.9,1,1, 13.504, 10657.541, 194.875, 52619.476 20/06/26,17:43:47,12,12,1, 11.9,1,1, 13.504, 10657.544, 194.865, 52619.443 20/06/26,17:43:47,13,12,1, 11.9,1,1, 13.504, 10657.562, 194.868, 52619.490 20/06/26,17:43:47,14,12,1, 11.9,1,1, 13.504, 10657.546, 194.852, 52619.427 20/06/26,17:43:47,15,12,1, 11.9,1,1, 13.504, 10657.545, 194.875, 52619.465 20/06/26,17:43:47,16,12,1, 11.9,1,1, 13.504, 10657.559, 194.867, 52619.466 20/06/26,17:43:47,17,12,1, 11.9,1,1, 13.504, 10657.526, 194.841, 52619.455 20/06/26,17:43:47,18,12,1, 11.9,1,1, 13.504, 10657.541, 194.820, 52619.445 20/06/26,17:43:47,19,12,1, 11.9,1,1, 13.504, 10657.544, 194.866, 52619.439 20/06/26,17:43:48,00,12,1, 11.9,1,1, 13.511, 10657.545, 194.841, 52619.480 20/06/26,17:43:48,01,12,1, 11.9,1,1, 13.511, 10657.514, 194.866, 52619.414 20/06/26,17:43:48,02,12,1, 11.9,1,1, 13.511, 10657.492, 194.844, 52619.425 20/06/26,17:43:48,03,12,1, 11.9,1,1, 13.511, 10657.514, 194.843, 52619.431 20/06/26,17:43:48,04,12,1, 11.9,1,1, 13.511, 10657.529, 194.858, 52619.462 20/06/26,17:43:48,05,12,1, 11.9,1,1, 13.511, 10657.541, 194.851, 52619.426 20/06/26,17:43:48,06,12,1, 11.9,1,1, 13.511, 10657.526, 194.862, 52619.429 20/06/26,17:43:48,07,12,1, 11.9,1,1, 13.511, 10657.519, 194.838, 52619.428 20/06/26,17:43:48,08,12,1, 11.9,1,1, 13.511, 10657.519, 194.852, 52619.460 20/06/26,17:43:48,09,12,1, 11.9,1,1, 13.511, 10657.505, 194.830, 52619.431 20/06/26,17:43:48,10,12,1, 11.9,1,1, 13.511, 10657.515, 194.816, 52619.431 20/06/26,17:43:48,11,12,1, 11.9,1,1, 13.511, 10657.516, 194.827, 52619.436 20/06/26,17:43:48,12,12,1, 11.9,1,1, 13.511, 10657.507, 194.836, 52619.419 20/06/26,17:43:48,13,12,1, 11.9,1,1, 13.511, 10657.532, 194.850, 52619.467 20/06/26,17:43:48,14,12,1, 11.9,1,1, 13.511, 10657.536, 194.845, 52619.460 20/06/26,17:43:48,15,12,1, 11.9,1,1, 13.511, 10657.556, 194.851, 52619.440 20/06/26,17:43:48,16,12,1, 11.9,1,1, 13.511, 10657.511, 194.881, 52619.482 20/06/26,17:43:48,17,12,1, 11.9,1,1, 13.511, 10657.525, 194.832, 52619.468 20/06/26,17:43:48,18,12,1, 11.9,1,1, 13.511, 10657.532, 194.851, 52619.441 20/06/26,17:43:48,19,12,1, 11.9,1,1, 13.511, 10657.550, 194.841, 52619.480 20/06/26,17:43:49,00,12,1, 11.9,1,1, 13.507, 10657.545, 194.850, 52619.484 20/06/26,17:43:49,01,12,1, 11.9,1,1, 13.507, 10657.546, 194.832, 52619.458 20/06/26,17:43:49,02,12,1, 11.9,1,1, 13.507, 10657.526, 194.841, 52619.484 20/06/26,17:43:49,03,12,1, 11.9,1,1, 13.507, 10657.500, 194.850, 52619.482 20/06/26,17:43:49,04,12,1, 11.9,1,1, 13.507, 10657.539, 194.854, 52619.474 20/06/26,17:43:49,05,12,1, 11.9,1,1, 13.507, 10657.532, 194.856, 52619.494 20/06/26,17:43:49,06,12,1, 11.9,1,1, 13.507, 10657.523, 194.848, 52619.454 20/06/26,17:43:49,07,12,1, 11.9,1,1, 13.507, 10657.512, 194.841, 52619.463 20/06/26,17:43:49,08,12,1, 11.9,1,1, 13.507, 10657.530, 194.816, 52619.473 20/06/26,17:43:49,09,12,1, 11.9,1,1, 13.507, 10657.534, 194.833, 52619.484 20/06/26,17:43:49,10,12,1, 11.9,1,1, 13.507, 10657.528, 194.833, 52619.480 20/06/26,17:43:49,11,12,1, 11.9,1,1, 13.507, 10657.534, 194.861, 52619.493 20/06/26,17:43:49,12,12,1, 11.9,1,1, 13.507, 10657.539, 194.816, 52619.450 20/06/26,17:43:49,13,12,1, 11.9,1,1, 13.507, 10657.526, 194.807, 52619.477 20/06/26,17:43:49,14,12,1, 11.9,1,1, 13.507, 10657.523, 194.830, 52619.487 20/06/26,17:43:49,15,12,1, 11.9,1,1, 13.507, 10657.522, 194.860, 52619.470 20/06/26,17:43:49,16,12,1, 11.9,1,1, 13.507, 10657.550, 194.866, 52619.517 20/06/26,17:43:49,17,12,1, 11.9,1,1, 13.507, 10657.524, 194.853, 52619.460 20/06/26,17:43:49,18,12,1, 11.9,1,1, 13.507, 10657.522, 194.838, 52619.517 20/06/26,17:43:49,19,12,1, 11.9,1,1, 13.507, 10657.549, 194.850, 52619.484 20/06/26,17:43:50,00,12,1, 11.9,1,1, 13.508, 10657.529, 194.820, 52619.523 20/06/26,17:43:50,01,12,1, 11.9,1,1, 13.508, 10657.529, 194.837, 52619.466 20/06/26,17:43:50,02,12,1, 11.9,1,1, 13.508, 10657.521, 194.797, 52619.486 20/06/26,17:43:50,03,12,1, 11.9,1,1, 13.508, 10657.519, 194.827, 52619.467 20/06/26,17:43:50,04,12,1, 11.9,1,1, 13.508, 10657.519, 194.845, 52619.440 20/06/26,17:43:50,05,12,1, 11.9,1,1, 13.508, 10657.530, 194.847, 52619.451 20/06/26,17:43:50,06,12,1, 11.9,1,1, 13.508, 10657.539, 194.833, 52619.486 20/06/26,17:43:50,07,12,1, 11.9,1,1, 13.508, 10657.525, 194.832, 52619.452 20/06/26,17:43:50,08,12,1, 11.9,1,1, 13.508, 10657.545, 194.838, 52619.469 20/06/26,17:43:50,09,12,1, 11.9,1,1, 13.508, 10657.507, 194.838, 52619.468 20/06/26,17:43:50,10,12,1, 11.9,1,1, 13.508, 10657.536, 194.819, 52619.491 20/06/26,17:43:50,11,12,1, 11.9,1,1, 13.508, 10657.543, 194.811, 52619.459 20/06/26,17:43:50,12,12,1, 11.9,1,1, 13.508, 10657.513, 194.806, 52619.460 20/06/26,17:43:50,13,12,1, 11.9,1,1, 13.508, 10657.525, 194.847, 52619.494 20/06/26,17:43:50,14,12,1, 11.9,1,1, 13.508, 10657.503, 194.809, 52619.446 20/06/26,17:43:50,15,12,1, 11.9,1,1, 13.508, 10657.496, 194.864, 52619.656 20/06/26,17:43:50,16,12,1, 11.9,1,1, 13.508, 10657.529, 194.810, 52619.479 20/06/26,17:43:50,17,12,1, 11.9,1,1, 13.508, 10657.521, 194.826, 52619.496 20/06/26,17:43:50,18,12,1, 11.9,1,1, 13.508, 10657.502, 194.815, 52619.486 20/06/26,17:43:50,19,12,1, 11.9,1,1, 13.508, 10657.536, 194.820, 52619.523 20/06/26,17:43:51,00,12,1, 11.8,1,1, 13.511, 10657.520, 194.836, 52619.481 20/06/26,17:43:51,01,12,1, 11.8,1,1, 13.511, 10657.497, 194.842, 52619.487 20/06/26,17:43:51,02,12,1, 11.8,1,1, 13.511, 10657.494, 194.837, 52619.434 20/06/26,17:43:51,03,12,1, 11.8,1,1, 13.511, 10657.503, 194.824, 52619.475 20/06/26,17:43:51,04,12,1, 11.8,1,1, 13.511, 10657.494, 194.831, 52619.453 20/06/26,17:43:51,05,12,1, 11.8,1,1, 13.511, 10657.504, 194.844, 52619.518 20/06/26,17:43:51,06,12,1, 11.8,1,1, 13.511, 10657.497, 194.822, 52619.477 20/06/26,17:43:51,07,12,1, 11.8,1,1, 13.511, 10657.514, 194.819, 52619.476 20/06/26,17:43:51,08,12,1, 11.8,1,1, 13.511, 10657.493, 194.822, 52619.479 20/06/26,17:43:51,09,12,1, 11.8,1,1, 13.511, 10657.529, 194.850, 52619.496 20/06/26,17:43:51,10,12,1, 11.8,1,1, 13.511, 10657.526, 194.841, 52619.477 20/06/26,17:43:51,11,12,1, 11.8,1,1, 13.511, 10657.511, 194.813, 52619.488 20/06/26,17:43:51,12,12,1, 11.8,1,1, 13.511, 10657.500, 194.821, 52619.498 20/06/26,17:43:51,13,12,1, 11.8,1,1, 13.511, 10657.514, 194.825, 52619.485 20/06/26,17:43:51,14,12,1, 11.8,1,1, 13.511, 10657.525, 194.820, 52619.503 20/06/26,17:43:51,15,12,1, 11.8,1,1, 13.511, 10657.502, 194.832, 52619.443 20/06/26,17:43:51,16,12,1, 11.8,1,1, 13.511, 10657.518, 194.798, 52619.465 20/06/26,17:43:51,17,12,1, 11.8,1,1, 13.511, 10657.512, 194.838, 52619.470 20/06/26,17:43:51,18,12,1, 11.8,1,1, 13.511, 10657.489, 194.831, 52619.464 20/06/26,17:43:51,19,12,1, 11.8,1,1, 13.511, 10657.525, 194.836, 52619.481 20/06/26,17:43:52,00,12,1, 11.9,1,1, 13.510, 10657.537, 194.851, 52619.528 20/06/26,17:43:52,01,12,1, 11.9,1,1, 13.510, 10657.490, 194.829, 52619.440 20/06/26,17:43:52,02,12,1, 11.9,1,1, 13.510, 10657.510, 194.790, 52619.450 20/06/26,17:43:52,03,12,1, 11.9,1,1, 13.510, 10657.522, 194.816, 52619.471 20/06/26,17:43:52,04,12,1, 11.9,1,1, 13.510, 10657.507, 194.811, 52619.503 20/06/26,17:43:52,05,12,1, 11.9,1,1, 13.510, 10657.506, 194.785, 52619.448 20/06/26,17:43:52,06,12,1, 11.9,1,1, 13.510, 10657.517, 194.821, 52619.437 20/06/26,17:43:52,07,12,1, 11.9,1,1, 13.510, 10657.511, 194.804, 52619.473 20/06/26,17:43:52,08,12,1, 11.9,1,1, 13.510, 10657.516, 194.808, 52619.490 20/06/26,17:43:52,09,12,1, 11.9,1,1, 13.510, 10657.509, 194.805, 52619.500 20/06/26,17:43:52,10,12,1, 11.9,1,1, 13.510, 10657.519, 194.813, 52619.471 20/06/26,17:43:52,11,12,1, 11.9,1,1, 13.510, 10657.504, 194.798, 52619.488 20/06/26,17:43:52,12,12,1, 11.9,1,1, 13.510, 10657.518, 194.829, 52619.547 20/06/26,17:43:52,13,12,1, 11.9,1,1, 13.510, 10657.490, 194.808, 52619.490 20/06/26,17:43:52,14,12,1, 11.9,1,1, 13.510, 10657.502, 194.805, 52619.507 20/06/26,17:43:52,15,12,1, 11.9,1,1, 13.510, 10657.534, 194.792, 52619.490 20/06/26,17:43:52,16,12,1, 11.9,1,1, 13.510, 10657.492, 194.809, 52619.504 20/06/26,17:43:52,17,12,1, 11.9,1,1, 13.510, 10657.520, 194.788, 52619.502 20/06/26,17:43:52,18,12,1, 11.9,1,1, 13.510, 10657.508, 194.788, 52619.507 20/06/26,17:43:52,19,12,1, 11.9,1,1, 13.510, 10657.542, 194.851, 52619.528 20/06/26,17:43:53,00,12,1, 11.8,1,1, 13.507, 10657.495, 194.762, 52619.533 20/06/26,17:43:53,01,12,1, 11.8,1,1, 13.507, 10657.508, 194.817, 52619.512 20/06/26,17:43:53,02,12,1, 11.8,1,1, 13.507, 10657.504, 194.813, 52619.532 20/06/26,17:43:53,03,12,1, 11.8,1,1, 13.507, 10657.496, 194.808, 52619.517 20/06/26,17:43:53,04,12,1, 11.8,1,1, 13.507, 10657.483, 194.808, 52619.528 20/06/26,17:43:53,05,12,1, 11.8,1,1, 13.507, 10657.481, 194.777, 52619.507 20/06/26,17:43:53,06,12,1, 11.8,1,1, 13.507, 10657.480, 194.778, 52619.547 20/06/26,17:43:53,07,12,1, 11.8,1,1, 13.507, 10657.470, 194.771, 52619.506 20/06/26,17:43:53,08,12,1, 11.8,1,1, 13.507, 10657.467, 194.761, 52619.506 20/06/26,17:43:53,09,12,1, 11.8,1,1, 13.507, 10657.479, 194.807, 52619.538 20/06/26,17:43:53,10,12,1, 11.8,1,1, 13.507, 10657.501, 194.776, 52619.519 20/06/26,17:43:53,11,12,1, 11.8,1,1, 13.507, 10657.479, 194.780, 52619.464 20/06/26,17:43:53,12,12,1, 11.8,1,1, 13.507, 10657.497, 194.806, 52619.525 20/06/26,17:43:53,13,12,1, 11.8,1,1, 13.507, 10657.481, 194.806, 52619.538 20/06/26,17:43:53,14,12,1, 11.8,1,1, 13.507, 10657.481, 194.798, 52619.511 20/06/26,17:43:53,15,12,1, 11.8,1,1, 13.507, 10657.493, 194.776, 52619.502 20/06/26,17:43:53,16,12,1, 11.8,1,1, 13.507, 10657.473, 194.794, 52619.522 20/06/26,17:43:53,17,12,1, 11.8,1,1, 13.507, 10657.500, 194.796, 52619.513 20/06/26,17:43:53,18,12,1, 11.8,1,1, 13.507, 10657.496, 194.773, 52619.504 20/06/26,17:43:53,19,12,1, 11.8,1,1, 13.507, 10657.503, 194.762, 52619.533 20/06/26,17:43:54,00,12,1, 11.8,1,1, 13.509, 10657.479, 194.800, 52619.552 20/06/26,17:43:54,01,12,1, 11.8,1,1, 13.509, 10657.478, 194.771, 52619.496 20/06/26,17:43:54,02,12,1, 11.8,1,1, 13.509, 10657.507, 194.798, 52619.485 20/06/26,17:43:54,03,12,1, 11.8,1,1, 13.509, 10657.498, 194.779, 52619.490 20/06/26,17:43:54,04,12,1, 11.8,1,1, 13.509, 10657.473, 194.790, 52619.488 20/06/26,17:43:54,05,12,1, 11.8,1,1, 13.509, 10657.504, 194.805, 52619.551 20/06/26,17:43:54,06,12,1, 11.8,1,1, 13.509, 10657.511, 194.786, 52619.524 20/06/26,17:43:54,07,12,1, 11.8,1,1, 13.509, 10657.498, 194.799, 52619.528 20/06/26,17:43:54,08,12,1, 11.8,1,1, 13.509, 10657.497, 194.792, 52619.535 20/06/26,17:43:54,09,12,1, 11.8,1,1, 13.509, 10657.491, 194.776, 52619.538 20/06/26,17:43:54,10,12,1, 11.8,1,1, 13.509, 10657.485, 194.786, 52619.498 20/06/26,17:43:54,11,12,1, 11.8,1,1, 13.509, 10657.504, 194.808, 52619.538 20/06/26,17:43:54,12,12,1, 11.8,1,1, 13.509, 10657.504, 194.782, 52619.508 20/06/26,17:43:54,13,12,1, 11.8,1,1, 13.509, 10657.503, 194.798, 52619.556 20/06/26,17:43:54,14,12,1, 11.8,1,1, 13.509, 10657.507, 194.816, 52619.569 20/06/26,17:43:54,15,12,1, 11.8,1,1, 13.509, 10657.495, 194.780, 52619.519 20/06/26,17:43:54,16,12,1, 11.8,1,1, 13.509, 10657.471, 194.814, 52619.533 20/06/26,17:43:54,17,12,1, 11.8,1,1, 13.509, 10657.497, 194.777, 52619.551 20/06/26,17:43:54,18,12,1, 11.8,1,1, 13.509, 10657.487, 194.797, 52619.551 20/06/26,17:43:54,19,12,1, 11.8,1,1, 13.509, 10657.487, 194.800, 52619.552 20/06/26,17:43:55,00,12,1, 11.9,1,1, 13.508, 10657.470, 194.793, 52619.560 20/06/26,17:43:55,01,12,1, 11.9,1,1, 13.508, 10657.483, 194.788, 52619.521 20/06/26,17:43:55,02,12,1, 11.9,1,1, 13.508, 10657.484, 194.812, 52619.494 20/06/26,17:43:55,03,12,1, 11.9,1,1, 13.508, 10657.486, 194.806, 52619.491 20/06/26,17:43:55,04,12,1, 11.9,1,1, 13.508, 10657.483, 194.823, 52619.552 20/06/26,17:43:55,05,12,1, 11.9,1,1, 13.508, 10657.491, 194.811, 52619.554 20/06/26,17:43:55,06,12,1, 11.9,1,1, 13.508, 10657.498, 194.827, 52619.558 20/06/26,17:43:55,07,12,1, 11.9,1,1, 13.508, 10657.485, 194.784, 52619.513 20/06/26,17:43:55,08,12,1, 11.9,1,1, 13.508, 10657.477, 194.804, 52619.561 20/06/26,17:43:55,09,12,1, 11.9,1,1, 13.508, 10657.478, 194.812, 52619.533 20/06/26,17:43:55,10,12,1, 11.9,1,1, 13.508, 10657.479, 194.788, 52619.547 20/06/26,17:43:55,11,12,1, 11.9,1,1, 13.508, 10657.482, 194.789, 52619.544 20/06/26,17:43:55,12,12,1, 11.9,1,1, 13.508, 10657.476, 194.767, 52619.549 20/06/26,17:43:55,13,12,1, 11.9,1,1, 13.508, 10657.493, 194.774, 52619.534 20/06/26,17:43:55,14,12,1, 11.9,1,1, 13.508, 10657.504, 194.775, 52619.413 20/06/26,17:43:55,15,12,1, 11.9,1,1, 13.508, 10657.488, 194.774, 52619.542 20/06/26,17:43:55,16,12,1, 11.9,1,1, 13.508, 10657.503, 194.789, 52619.560 20/06/26,17:43:55,17,12,1, 11.9,1,1, 13.508, 10657.479, 194.784, 52619.548 20/06/26,17:43:55,18,12,1, 11.9,1,1, 13.508, 10657.493, 194.758, 52619.539 20/06/26,17:43:55,19,12,1, 11.9,1,1, 13.508, 10657.475, 194.793, 52619.560 20/06/26,17:43:56,00,11,1, 11.9,1,1, 13.513, 10657.479, 194.756, 52619.560 20/06/26,17:43:56,01,11,1, 11.9,1,1, 13.513, 10657.492, 194.782, 52619.546 20/06/26,17:43:56,02,11,1, 11.9,1,1, 13.513, 10657.486, 194.777, 52619.469 20/06/26,17:43:56,03,11,1, 11.9,1,1, 13.513, 10657.484, 194.762, 52619.530 20/06/26,17:43:56,04,11,1, 11.9,1,1, 13.513, 10657.463, 194.755, 52619.514 20/06/26,17:43:56,05,11,1, 11.9,1,1, 13.513, 10657.492, 194.790, 52619.519 20/06/26,17:43:56,06,11,1, 11.9,1,1, 13.513, 10657.500, 194.758, 52619.473 20/06/26,17:43:56,07,11,1, 11.9,1,1, 13.513, 10657.472, 194.754, 52619.508 20/06/26,17:43:56,08,11,1, 11.9,1,1, 13.513, 10657.485, 194.786, 52619.527 20/06/26,17:43:56,09,11,1, 11.9,1,1, 13.513, 10657.465, 194.809, 52619.536 20/06/26,17:43:56,10,11,1, 11.9,1,1, 13.513, 10657.479, 194.785, 52619.566 20/06/26,17:43:56,11,11,1, 11.9,1,1, 13.513, 10657.511, 194.761, 52619.536 20/06/26,17:43:56,12,11,1, 11.9,1,1, 13.513, 10657.487, 194.793, 52619.539 20/06/26,17:43:56,13,11,1, 11.9,1,1, 13.513, 10657.450, 194.759, 52619.514 20/06/26,17:43:56,14,11,1, 11.9,1,1, 13.513, 10657.488, 194.754, 52619.533 20/06/26,17:43:56,15,11,1, 11.9,1,1, 13.513, 10657.468, 194.741, 52619.516 20/06/26,17:43:56,16,11,1, 11.9,1,1, 13.513, 10657.484, 194.750, 52619.546 20/06/26,17:43:56,17,11,1, 11.9,1,1, 13.513, 10657.499, 194.760, 52619.529 20/06/26,17:43:56,18,11,1, 11.9,1,1, 13.513, 10657.500, 194.777, 52619.545 20/06/26,17:43:56,19,11,1, 11.9,1,1, 13.513, 10657.485, 194.756, 52619.560 20/06/26,17:43:57,00,11,1, 11.9,1,1, 13.509, 10657.479, 194.723, 52619.521 20/06/26,17:43:57,01,11,1, 11.9,1,1, 13.509, 10657.487, 194.760, 52619.502 20/06/26,17:43:57,02,11,1, 11.9,1,1, 13.509, 10657.497, 194.742, 52619.501 20/06/26,17:43:57,03,11,1, 11.9,1,1, 13.509, 10657.502, 194.777, 52619.544 20/06/26,17:43:57,04,11,1, 11.9,1,1, 13.509, 10657.479, 194.766, 52619.531 20/06/26,17:43:57,05,11,1, 11.9,1,1, 13.509, 10657.480, 194.749, 52619.516 20/06/26,17:43:57,06,11,1, 11.9,1,1, 13.509, 10657.483, 194.742, 52619.506 20/06/26,17:43:57,07,11,1, 11.9,1,1, 13.509, 10657.460, 194.726, 52619.540 20/06/26,17:43:57,08,11,1, 11.9,1,1, 13.509, 10657.453, 194.744, 52619.572 20/06/26,17:43:57,09,11,1, 11.9,1,1, 13.509, 10657.466, 194.742, 52619.531 20/06/26,17:43:57,10,11,1, 11.9,1,1, 13.509, 10657.501, 194.746, 52619.516 20/06/26,17:43:57,11,11,1, 11.9,1,1, 13.509, 10657.481, 194.751, 52619.519 20/06/26,17:43:57,12,11,1, 11.9,1,1, 13.509, 10657.467, 194.746, 52619.537 20/06/26,17:43:57,13,11,1, 11.9,1,1, 13.509, 10657.478, 194.760, 52619.538 20/06/26,17:43:57,14,11,1, 11.9,1,1, 13.509, 10657.494, 194.759, 52619.565 20/06/26,17:43:57,15,11,1, 11.9,1,1, 13.509, 10657.479, 194.725, 52619.539 20/06/26,17:43:57,16,11,1, 11.9,1,1, 13.509, 10657.499, 194.743, 52619.564 20/06/26,17:43:57,17,11,1, 11.9,1,1, 13.509, 10657.510, 194.758, 52619.558 20/06/26,17:43:57,18,11,1, 11.9,1,1, 13.509, 10657.485, 194.739, 52619.559 20/06/26,17:43:57,19,11,1, 11.9,1,1, 13.509, 10657.479, 194.723, 52619.521 20/06/26,17:43:58,00,11,1, 11.8,1,1, 13.508, 10657.470, 194.759, 52619.563 20/06/26,17:43:58,01,11,1, 11.8,1,1, 13.508, 10657.466, 194.733, 52619.534 20/06/26,17:43:58,02,11,1, 11.8,1,1, 13.508, 10657.495, 194.741, 52619.550 20/06/26,17:43:58,03,11,1, 11.8,1,1, 13.508, 10657.491, 194.769, 52619.586 20/06/26,17:43:58,04,11,1, 11.8,1,1, 13.508, 10657.475, 194.757, 52619.606 20/06/26,17:43:58,05,11,1, 11.8,1,1, 13.508, 10657.495, 194.738, 52619.529 20/06/26,17:43:58,06,11,1, 11.8,1,1, 13.508, 10657.483, 194.758, 52619.557 20/06/26,17:43:58,07,11,1, 11.8,1,1, 13.508, 10657.490, 194.763, 52619.584 20/06/26,17:43:58,08,11,1, 11.8,1,1, 13.508, 10657.488, 194.750, 52619.535 20/06/26,17:43:58,09,11,1, 11.8,1,1, 13.508, 10657.495, 194.741, 52619.577 20/06/26,17:43:58,10,11,1, 11.8,1,1, 13.508, 10657.498, 194.742, 52619.577 20/06/26,17:43:58,11,11,1, 11.8,1,1, 13.508, 10657.496, 194.745, 52619.538 20/06/26,17:43:58,12,11,1, 11.8,1,1, 13.508, 10657.484, 194.745, 52619.543 20/06/26,17:43:58,13,11,1, 11.8,1,1, 13.508, 10657.493, 194.741, 52619.552 20/06/26,17:43:58,14,11,1, 11.8,1,1, 13.508, 10657.460, 194.738, 52619.542 20/06/26,17:43:58,15,11,1, 11.8,1,1, 13.508, 10657.504, 194.779, 52619.586 20/06/26,17:43:58,16,11,1, 11.8,1,1, 13.508, 10657.526, 194.742, 52619.567 20/06/26,17:43:58,17,11,1, 11.8,1,1, 13.508, 10657.476, 194.783, 52619.572 20/06/26,17:43:58,18,11,1, 11.8,1,1, 13.508, 10657.497, 194.752, 52619.556 20/06/26,17:43:58,19,11,1, 11.8,1,1, 13.508, 10657.477, 194.759, 52619.563 20/06/26,17:43:59,00,11,1, 11.9,1,1, 13.508, 10657.512, 194.756, 52619.576 20/06/26,17:43:59,01,11,1, 11.9,1,1, 13.508, 10657.482, 194.758, 52619.576 20/06/26,17:43:59,02,11,1, 11.9,1,1, 13.508, 10657.500, 194.749, 52619.590 20/06/26,17:43:59,03,11,1, 11.9,1,1, 13.508, 10657.478, 194.768, 52619.567 20/06/26,17:43:59,04,11,1, 11.9,1,1, 13.508, 10657.483, 194.747, 52619.562 20/06/26,17:43:59,05,11,1, 11.9,1,1, 13.508, 10657.492, 194.766, 52619.577 20/06/26,17:43:59,06,11,1, 11.9,1,1, 13.508, 10657.496, 194.759, 52619.570 20/06/26,17:43:59,07,11,1, 11.9,1,1, 13.508, 10657.484, 194.766, 52619.553 20/06/26,17:43:59,08,11,1, 11.9,1,1, 13.508, 10657.498, 194.800, 52619.621 20/06/26,17:43:59,09,11,1, 11.9,1,1, 13.508, 10657.504, 194.764, 52619.584 20/06/26,17:43:59,10,11,1, 11.9,1,1, 13.508, 10657.492, 194.750, 52619.559 20/06/26,17:43:59,11,11,1, 11.9,1,1, 13.508, 10657.482, 194.760, 52619.558 20/06/26,17:43:59,12,11,1, 11.9,1,1, 13.508, 10657.483, 194.745, 52619.543 20/06/26,17:43:59,13,11,1, 11.9,1,1, 13.508, 10657.465, 194.764, 52619.569 20/06/26,17:43:59,14,11,1, 11.9,1,1, 13.508, 10657.476, 194.770, 52619.566 20/06/26,17:43:59,15,11,1, 11.9,1,1, 13.508, 10657.490, 194.774, 52619.560 20/06/26,17:43:59,16,11,1, 11.9,1,1, 13.508, 10657.498, 194.769, 52619.588 20/06/26,17:43:59,17,11,1, 11.9,1,1, 13.508, 10657.496, 194.770, 52619.621 20/06/26,17:43:59,18,11,1, 11.9,1,1, 13.508, 10657.506, 194.746, 52619.577 20/06/26,17:43:59,19,11,1, 11.9,1,1, 13.508, 10657.519, 194.756, 52619.576 20/06/26,17:44:00,00,11,1, 11.9,1,1, 13.509, 10657.495, 194.752, 52619.595 20/06/26,17:44:00,01,11,1, 11.9,1,1, 13.509, 10657.512, 194.753, 52619.574 20/06/26,17:44:00,02,11,1, 11.9,1,1, 13.509, 10657.480, 194.773, 52619.585 20/06/26,17:44:00,03,11,1, 11.9,1,1, 13.509, 10657.526, 194.733, 52619.552 20/06/26,17:44:00,04,11,1, 11.9,1,1, 13.509, 10657.518, 194.726, 52619.561 20/06/26,17:44:00,05,11,1, 11.9,1,1, 13.509, 10657.496, 194.765, 52619.591 20/06/26,17:44:00,06,11,1, 11.9,1,1, 13.509, 10657.505, 194.748, 52619.563 20/06/26,17:44:00,07,11,1, 11.9,1,1, 13.509, 10657.516, 194.770, 52619.609 20/06/26,17:44:00,08,11,1, 11.9,1,1, 13.509, 10657.493, 194.727, 52619.605 20/06/26,17:44:00,09,11,1, 11.9,1,1, 13.509, 10657.507, 194.732, 52619.595 20/06/26,17:44:00,10,11,1, 11.9,1,1, 13.509, 10657.491, 194.737, 52619.564 20/06/26,17:44:00,11,11,1, 11.9,1,1, 13.509, 10657.508, 194.757, 52619.589 20/06/26,17:44:00,12,11,1, 11.9,1,1, 13.509, 10657.496, 194.733, 52619.588 20/06/26,17:44:00,13,11,1, 11.9,1,1, 13.509, 10657.500, 194.738, 52619.592 20/06/26,17:44:00,14,11,1, 11.9,1,1, 13.509, 10657.471, 194.750, 52619.595 20/06/26,17:44:00,15,11,1, 11.9,1,1, 13.509, 10657.489, 194.763, 52619.589 20/06/26,17:44:00,16,11,1, 11.9,1,1, 13.509, 10657.501, 194.763, 52619.577 20/06/26,17:44:00,17,11,1, 11.9,1,1, 13.509, 10657.493, 194.784, 52619.619 20/06/26,17:44:00,18,11,1, 11.9,1,1, 13.509, 10657.500, 194.760, 52619.597 20/06/26,17:44:00,19,11,1, 11.9,1,1, 13.509, 10657.497, 194.752, 52619.595 20/06/26,17:44:01,00,11,1, 11.9,1,1, 13.511, 10657.487, 194.761, 52619.605 20/06/26,17:44:01,01,11,1, 11.9,1,1, 13.511, 10657.494, 194.779, 52619.596 20/06/26,17:44:01,02,11,1, 11.9,1,1, 13.511, 10657.497, 194.786, 52619.630 20/06/26,17:44:01,03,11,1, 11.9,1,1, 13.511, 10657.520, 194.770, 52619.619 20/06/26,17:44:01,04,11,1, 11.9,1,1, 13.511, 10657.500, 194.787, 52619.620 20/06/26,17:44:01,05,11,1, 11.9,1,1, 13.511, 10657.507, 194.750, 52619.610 20/06/26,17:44:01,06,11,1, 11.9,1,1, 13.511, 10657.502, 194.769, 52619.630 20/06/26,17:44:01,07,11,1, 11.9,1,1, 13.511, 10657.527, 194.788, 52619.638 20/06/26,17:44:01,08,11,1, 11.9,1,1, 13.511, 10657.512, 194.777, 52619.612 20/06/26,17:44:01,09,11,1, 11.9,1,1, 13.511, 10657.513, 194.784, 52619.653 20/06/26,17:44:01,10,11,1, 11.9,1,1, 13.511, 10657.510, 194.763, 52619.594 20/06/26,17:44:01,11,11,1, 11.9,1,1, 13.511, 10657.494, 194.762, 52619.642 20/06/26,17:44:01,12,11,1, 11.9,1,1, 13.511, 10657.516, 194.767, 52619.643 20/06/26,17:44:01,13,11,1, 11.9,1,1, 13.511, 10657.501, 194.751, 52619.603 20/06/26,17:44:01,14,11,1, 11.9,1,1, 13.511, 10657.507, 194.768, 52619.608 20/06/26,17:44:01,15,11,1, 11.9,1,1, 13.511, 10657.508, 194.761, 52619.609 20/06/26,17:44:01,16,11,1, 11.9,1,1, 13.511, 10657.529, 194.757, 52619.606 20/06/26,17:44:01,17,11,1, 11.9,1,1, 13.511, 10657.514, 194.755, 52619.627 20/06/26,17:44:01,18,11,1, 11.9,1,1, 13.511, 10657.491, 194.748, 52619.606 20/06/26,17:44:01,19,11,1, 11.9,1,1, 13.511, 10657.494, 194.761, 52619.605 20/06/26,17:44:02,00,12,1, 11.8,1,1, 13.506, 10657.529, 194.742, 52619.683 20/06/26,17:44:02,01,12,1, 11.8,1,1, 13.506, 10657.472, 194.743, 52619.589 20/06/26,17:44:02,02,12,1, 11.8,1,1, 13.506, 10657.530, 194.757, 52619.524 20/06/26,17:44:02,03,12,1, 11.8,1,1, 13.506, 10657.504, 194.763, 52619.630 20/06/26,17:44:02,04,12,1, 11.8,1,1, 13.506, 10657.487, 194.753, 52619.603 20/06/26,17:44:02,05,12,1, 11.8,1,1, 13.506, 10657.485, 194.757, 52619.645 20/06/26,17:44:02,06,12,1, 11.8,1,1, 13.506, 10657.487, 194.750, 52619.630 20/06/26,17:44:02,07,12,1, 11.8,1,1, 13.506, 10657.503, 194.738, 52619.636 20/06/26,17:44:02,08,12,1, 11.8,1,1, 13.506, 10657.486, 194.758, 52619.591 20/06/26,17:44:02,09,12,1, 11.8,1,1, 13.506, 10657.507, 194.763, 52619.636 20/06/26,17:44:02,10,12,1, 11.8,1,1, 13.506, 10657.492, 194.766, 52619.632 20/06/26,17:44:02,11,12,1, 11.8,1,1, 13.506, 10657.513, 194.758, 52619.613 20/06/26,17:44:02,12,12,1, 11.8,1,1, 13.506, 10657.503, 194.727, 52619.671 20/06/26,17:44:02,13,12,1, 11.8,1,1, 13.506, 10657.505, 194.733, 52619.649 20/06/26,17:44:02,14,12,1, 11.8,1,1, 13.506, 10657.513, 194.750, 52619.607 20/06/26,17:44:02,15,12,1, 11.8,1,1, 13.506, 10657.526, 194.737, 52619.614 20/06/26,17:44:02,16,12,1, 11.8,1,1, 13.506, 10657.521, 194.756, 52619.637 20/06/26,17:44:02,17,12,1, 11.8,1,1, 13.506, 10657.526, 194.768, 52619.651 20/06/26,17:44:02,18,12,1, 11.8,1,1, 13.506, 10657.481, 194.756, 52619.906 20/06/26,17:44:02,19,12,1, 11.8,1,1, 13.506, 10657.534, 194.742, 52619.683 20/06/26,17:44:03,00,12,1, 11.9,1,1, 13.507, 10657.495, 194.751, 52619.668 20/06/26,17:44:03,01,12,1, 11.9,1,1, 13.507, 10657.479, 194.748, 52619.724 20/06/26,17:44:03,02,12,1, 11.9,1,1, 13.507, 10657.505, 194.746, 52619.674 20/06/26,17:44:03,03,12,1, 11.9,1,1, 13.507, 10657.508, 194.743, 52619.626 20/06/26,17:44:03,04,12,1, 11.9,1,1, 13.507, 10657.486, 194.748, 52619.627 20/06/26,17:44:03,05,12,1, 11.9,1,1, 13.507, 10657.502, 194.729, 52619.602 20/06/26,17:44:03,06,12,1, 11.9,1,1, 13.507, 10657.512, 194.742, 52619.638 20/06/26,17:44:03,07,12,1, 11.9,1,1, 13.507, 10657.514, 194.750, 52619.640 20/06/26,17:44:03,08,12,1, 11.9,1,1, 13.507, 10657.502, 194.761, 52619.615 20/06/26,17:44:03,09,12,1, 11.9,1,1, 13.507, 10657.509, 194.770, 52619.655 20/06/26,17:44:03,10,12,1, 11.9,1,1, 13.507, 10657.487, 194.730, 52619.584 20/06/26,17:44:03,11,12,1, 11.9,1,1, 13.507, 10657.509, 194.740, 52619.613 20/06/26,17:44:03,12,12,1, 11.9,1,1, 13.507, 10657.511, 194.747, 52619.626 20/06/26,17:44:03,13,12,1, 11.9,1,1, 13.507, 10657.510, 194.741, 52619.587 20/06/26,17:44:03,14,12,1, 11.9,1,1, 13.507, 10657.502, 194.737, 52619.661 20/06/26,17:44:03,15,12,1, 11.9,1,1, 13.507, 10657.490, 194.721, 52619.626 20/06/26,17:44:03,16,12,1, 11.9,1,1, 13.507, 10657.488, 194.749, 52619.599 20/06/26,17:44:03,17,12,1, 11.9,1,1, 13.507, 10657.493, 194.741, 52619.614 20/06/26,17:44:03,18,12,1, 11.9,1,1, 13.507, 10657.506, 194.744, 52619.651 20/06/26,17:44:03,19,12,1, 11.9,1,1, 13.507, 10657.499, 194.751, 52619.668 20/06/26,17:44:04,00,12,1, 11.8,1,1, 13.510, 10657.504, 194.764, 52619.698 20/06/26,17:44:04,01,12,1, 11.8,1,1, 13.510, 10657.513, 194.733, 52619.642 20/06/26,17:44:04,02,12,1, 11.8,1,1, 13.510, 10657.514, 194.737, 52619.628 20/06/26,17:44:04,03,12,1, 11.8,1,1, 13.510, 10657.517, 194.760, 52619.642 20/06/26,17:44:04,04,12,1, 11.8,1,1, 13.510, 10657.522, 194.776, 52619.658 20/06/26,17:44:04,05,12,1, 11.8,1,1, 13.510, 10657.510, 194.772, 52619.655 20/06/26,17:44:04,06,12,1, 11.8,1,1, 13.510, 10657.507, 194.766, 52619.681 20/06/26,17:44:04,07,12,1, 11.8,1,1, 13.510, 10657.511, 194.762, 52619.662 20/06/26,17:44:04,08,12,1, 11.8,1,1, 13.510, 10657.508, 194.777, 52619.657 20/06/26,17:44:04,09,12,1, 11.8,1,1, 13.510, 10657.508, 194.755, 52619.671 20/06/26,17:44:04,10,12,1, 11.8,1,1, 13.510, 10657.513, 194.780, 52619.671 20/06/26,17:44:04,11,12,1, 11.8,1,1, 13.510, 10657.525, 194.782, 52619.685 20/06/26,17:44:04,12,12,1, 11.8,1,1, 13.510, 10657.506, 194.765, 52619.680 20/06/26,17:44:04,13,12,1, 11.8,1,1, 13.510, 10657.516, 194.751, 52619.675 20/06/26,17:44:04,14,12,1, 11.8,1,1, 13.510, 10657.527, 194.744, 52619.646 20/06/26,17:44:04,15,12,1, 11.8,1,1, 13.510, 10657.541, 194.731, 52619.646 20/06/26,17:44:04,16,12,1, 11.8,1,1, 13.510, 10657.517, 194.754, 52619.650 20/06/26,17:44:04,17,12,1, 11.8,1,1, 13.510, 10657.519, 194.734, 52619.640 20/06/26,17:44:04,18,12,1, 11.8,1,1, 13.510, 10657.542, 194.762, 52619.664 20/06/26,17:44:04,19,12,1, 11.8,1,1, 13.510, 10657.510, 194.764, 52619.698 20/06/26,17:44:05,00,12,1, 11.9,1,1, 13.509, 10657.520, 194.763, 52619.636 20/06/26,17:44:05,01,12,1, 11.9,1,1, 13.509, 10657.492, 194.766, 52619.642 20/06/26,17:44:05,02,12,1, 11.9,1,1, 13.509, 10657.527, 194.765, 52619.641 20/06/26,17:44:05,03,12,1, 11.9,1,1, 13.509, 10657.520, 194.763, 52619.663 20/06/26,17:44:05,04,12,1, 11.9,1,1, 13.509, 10657.517, 194.738, 52619.645 20/06/26,17:44:05,05,12,1, 11.9,1,1, 13.509, 10657.526, 194.751, 52619.642 20/06/26,17:44:05,06,12,1, 11.9,1,1, 13.509, 10657.520, 194.749, 52619.667 20/06/26,17:44:05,07,12,1, 11.9,1,1, 13.509, 10657.512, 194.756, 52619.647 20/06/26,17:44:05,08,12,1, 11.9,1,1, 13.509, 10657.501, 194.759, 52619.630 20/06/26,17:44:05,09,12,1, 11.9,1,1, 13.509, 10657.517, 194.783, 52619.582 20/06/26,17:44:05,10,12,1, 11.9,1,1, 13.509, 10657.539, 194.792, 52619.644 20/06/26,17:44:05,11,12,1, 11.9,1,1, 13.509, 10657.538, 194.802, 52619.649 20/06/26,17:44:05,12,12,1, 11.9,1,1, 13.509, 10657.506, 194.791, 52619.661 20/06/26,17:44:05,13,12,1, 11.9,1,1, 13.509, 10657.547, 194.774, 52619.670 20/06/26,17:44:05,14,12,1, 11.9,1,1, 13.509, 10657.529, 194.797, 52619.699 20/06/26,17:44:05,15,12,1, 11.9,1,1, 13.509, 10657.551, 194.766, 52619.649 20/06/26,17:44:05,16,12,1, 11.9,1,1, 13.509, 10657.489, 194.741, 52619.524 20/06/26,17:44:05,17,12,1, 11.9,1,1, 13.509, 10657.558, 194.769, 52619.670 20/06/26,17:44:05,18,12,1, 11.9,1,1, 13.509, 10657.535, 194.754, 52619.598 20/06/26,17:44:05,19,12,1, 11.9,1,1, 13.509, 10657.526, 194.763, 52619.636 20/06/26,17:44:06,00,12,1, 11.9,1,1, 13.510, 10657.512, 194.782, 52619.733 20/06/26,17:44:06,01,12,1, 11.9,1,1, 13.510, 10657.497, 194.774, 52619.645 20/06/26,17:44:06,02,12,1, 11.9,1,1, 13.510, 10657.533, 194.775, 52619.662 20/06/26,17:44:06,03,12,1, 11.9,1,1, 13.510, 10657.497, 194.767, 52619.688 20/06/26,17:44:06,04,12,1, 11.9,1,1, 13.510, 10657.526, 194.785, 52619.663 20/06/26,17:44:06,05,12,1, 11.9,1,1, 13.510, 10657.525, 194.787, 52619.686 20/06/26,17:44:06,06,12,1, 11.9,1,1, 13.510, 10657.511, 194.793, 52619.680 20/06/26,17:44:06,07,12,1, 11.9,1,1, 13.510, 10657.536, 194.781, 52619.684 20/06/26,17:44:06,08,12,1, 11.9,1,1, 13.510, 10657.512, 194.780, 52619.696 20/06/26,17:44:06,09,12,1, 11.9,1,1, 13.510, 10657.500, 194.746, 52619.678 20/06/26,17:44:06,10,12,1, 11.9,1,1, 13.510, 10657.501, 194.753, 52619.685 20/06/26,17:44:06,11,12,1, 11.9,1,1, 13.510, 10657.528, 194.752, 52619.707 20/06/26,17:44:06,12,12,1, 11.9,1,1, 13.510, 10657.515, 194.748, 52619.632 20/06/26,17:44:06,13,12,1, 11.9,1,1, 13.510, 10657.525, 194.752, 52619.661 20/06/26,17:44:06,14,12,1, 11.9,1,1, 13.510, 10657.524, 194.747, 52619.675 20/06/26,17:44:06,15,12,1, 11.9,1,1, 13.510, 10657.521, 194.781, 52619.722 20/06/26,17:44:06,16,12,1, 11.9,1,1, 13.510, 10657.500, 194.744, 52619.680 20/06/26,17:44:06,17,12,1, 11.9,1,1, 13.510, 10657.542, 194.796, 52619.708 20/06/26,17:44:06,18,12,1, 11.9,1,1, 13.510, 10657.508, 194.754, 52619.708 20/06/26,17:44:06,19,12,1, 11.9,1,1, 13.510, 10657.515, 194.782, 52619.733 20/06/26,17:44:07,00,12,1, 11.9,1,1, 13.509, 10657.529, 194.765, 52619.727 20/06/26,17:44:07,01,12,1, 11.9,1,1, 13.509, 10657.517, 194.759, 52619.673 20/06/26,17:44:07,02,12,1, 11.9,1,1, 13.509, 10657.509, 194.740, 52619.706 20/06/26,17:44:07,03,12,1, 11.9,1,1, 13.509, 10657.503, 194.755, 52619.707 20/06/26,17:44:07,04,12,1, 11.9,1,1, 13.509, 10657.510, 194.752, 52619.727 20/06/26,17:44:07,05,12,1, 11.9,1,1, 13.509, 10657.501, 194.770, 52619.692 20/06/26,17:44:07,06,12,1, 11.9,1,1, 13.509, 10657.515, 194.766, 52619.666 20/06/26,17:44:07,07,12,1, 11.9,1,1, 13.509, 10657.523, 194.767, 52619.680 20/06/26,17:44:07,08,12,1, 11.9,1,1, 13.509, 10657.515, 194.788, 52619.676 20/06/26,17:44:07,09,12,1, 11.9,1,1, 13.509, 10657.526, 194.786, 52619.709 20/06/26,17:44:07,10,12,1, 11.9,1,1, 13.509, 10657.524, 194.775, 52619.719 20/06/26,17:44:07,11,12,1, 11.9,1,1, 13.509, 10657.523, 194.761, 52619.689 20/06/26,17:44:07,12,12,1, 11.9,1,1, 13.509, 10657.494, 194.754, 52619.730 20/06/26,17:44:07,13,12,1, 11.9,1,1, 13.509, 10657.516, 194.763, 52619.755 20/06/26,17:44:07,14,12,1, 11.9,1,1, 13.509, 10657.518, 194.733, 52619.702 20/06/26,17:44:07,15,12,1, 11.9,1,1, 13.509, 10657.538, 194.751, 52619.740 20/06/26,17:44:07,16,12,1, 11.9,1,1, 13.509, 10657.536, 194.759, 52619.700 20/06/26,17:44:07,17,12,1, 11.9,1,1, 13.509, 10657.530, 194.778, 52619.756 20/06/26,17:44:07,18,12,1, 11.9,1,1, 13.509, 10657.524, 194.759, 52619.699 20/06/26,17:44:07,19,12,1, 11.9,1,1, 13.509, 10657.530, 194.765, 52619.727 20/06/26,17:44:08,00,12,1, 11.8,1,1, 13.508, 10657.545, 194.742, 52619.755 20/06/26,17:44:08,01,12,1, 11.8,1,1, 13.508, 10657.528, 194.745, 52619.707 20/06/26,17:44:08,02,12,1, 11.8,1,1, 13.508, 10657.536, 194.760, 52619.692 20/06/26,17:44:08,03,12,1, 11.8,1,1, 13.508, 10657.527, 194.760, 52619.692 20/06/26,17:44:08,04,12,1, 11.8,1,1, 13.508, 10657.500, 194.765, 52619.710 20/06/26,17:44:08,05,12,1, 11.8,1,1, 13.508, 10657.539, 194.736, 52619.656 20/06/26,17:44:08,06,12,1, 11.8,1,1, 13.508, 10657.527, 194.757, 52619.695 20/06/26,17:44:08,07,12,1, 11.8,1,1, 13.508, 10657.521, 194.758, 52619.710 20/06/26,17:44:08,08,12,1, 11.8,1,1, 13.508, 10657.537, 194.783, 52619.730 20/06/26,17:44:08,09,12,1, 11.8,1,1, 13.508, 10657.524, 194.751, 52619.712 20/06/26,17:44:08,10,12,1, 11.8,1,1, 13.508, 10657.498, 194.763, 52619.718 20/06/26,17:44:08,11,12,1, 11.8,1,1, 13.508, 10657.523, 194.757, 52619.745 20/06/26,17:44:08,12,12,1, 11.8,1,1, 13.508, 10657.535, 194.757, 52619.727 20/06/26,17:44:08,13,12,1, 11.8,1,1, 13.508, 10657.508, 194.750, 52619.720 20/06/26,17:44:08,14,12,1, 11.8,1,1, 13.508, 10657.518, 194.759, 52619.715 20/06/26,17:44:08,15,12,1, 11.8,1,1, 13.508, 10657.516, 194.730, 52619.738 20/06/26,17:44:08,16,12,1, 11.8,1,1, 13.508, 10657.515, 194.758, 52619.686 20/06/26,17:44:08,17,12,1, 11.8,1,1, 13.508, 10657.502, 194.757, 52619.748 20/06/26,17:44:08,18,12,1, 11.8,1,1, 13.508, 10657.550, 194.775, 52619.722 20/06/26,17:44:08,19,12,1, 11.8,1,1, 13.508, 10657.549, 194.742, 52619.755 20/06/26,17:44:09,00,12,1, 11.8,1,1, 13.509, 10657.520, 194.753, 52619.752 20/06/26,17:44:09,01,12,1, 11.8,1,1, 13.509, 10657.525, 194.760, 52619.713 20/06/26,17:44:09,02,12,1, 11.8,1,1, 13.509, 10657.524, 194.781, 52619.731 20/06/26,17:44:09,03,12,1, 11.8,1,1, 13.509, 10657.527, 194.754, 52619.708 20/06/26,17:44:09,04,12,1, 11.8,1,1, 13.509, 10657.521, 194.724, 52619.729 20/06/26,17:44:09,05,12,1, 11.8,1,1, 13.509, 10657.524, 194.753, 52619.711 20/06/26,17:44:09,06,12,1, 11.8,1,1, 13.509, 10657.543, 194.730, 52619.702 20/06/26,17:44:09,07,12,1, 11.8,1,1, 13.509, 10657.534, 194.740, 52619.731 20/06/26,17:44:09,08,12,1, 11.8,1,1, 13.509, 10657.543, 194.747, 52619.796 20/06/26,17:44:09,09,12,1, 11.8,1,1, 13.509, 10657.523, 194.747, 52619.739 20/06/26,17:44:09,10,12,1, 11.8,1,1, 13.509, 10657.536, 194.752, 52619.742 20/06/26,17:44:09,11,12,1, 11.8,1,1, 13.509, 10657.520, 194.737, 52619.771 20/06/26,17:44:09,12,12,1, 11.8,1,1, 13.509, 10657.512, 194.740, 52619.738 20/06/26,17:44:09,13,12,1, 11.8,1,1, 13.509, 10657.518, 194.730, 52619.744 20/06/26,17:44:09,14,12,1, 11.8,1,1, 13.509, 10657.516, 194.719, 52619.736 20/06/26,17:44:09,15,12,1, 11.8,1,1, 13.509, 10657.510, 194.721, 52619.728 20/06/26,17:44:09,16,12,1, 11.8,1,1, 13.509, 10657.539, 194.742, 52619.770 20/06/26,17:44:09,17,12,1, 11.8,1,1, 13.509, 10657.510, 194.735, 52619.735 20/06/26,17:44:09,18,12,1, 11.8,1,1, 13.509, 10657.530, 194.730, 52619.707 20/06/26,17:44:09,19,12,1, 11.8,1,1, 13.509, 10657.524, 194.753, 52619.752 20/06/26,17:44:10,00,11,1, 11.9,1,1, 13.507, 10657.537, 194.737, 52619.779 20/06/26,17:44:10,01,11,1, 11.9,1,1, 13.507, 10657.531, 194.748, 52619.771 20/06/26,17:44:10,02,11,1, 11.9,1,1, 13.507, 10657.531, 194.736, 52619.753 20/06/26,17:44:10,03,11,1, 11.9,1,1, 13.507, 10657.539, 194.723, 52619.741 20/06/26,17:44:10,04,11,1, 11.9,1,1, 13.507, 10657.545, 194.729, 52619.736 20/06/26,17:44:10,05,11,1, 11.9,1,1, 13.507, 10657.554, 194.728, 52619.766 20/06/26,17:44:10,06,11,1, 11.9,1,1, 13.507, 10657.539, 194.762, 52619.738 20/06/26,17:44:10,07,11,1, 11.9,1,1, 13.507, 10657.555, 194.754, 52619.765 20/06/26,17:44:10,08,11,1, 11.9,1,1, 13.507, 10657.523, 194.734, 52619.777 20/06/26,17:44:10,09,11,1, 11.9,1,1, 13.507, 10657.531, 194.721, 52619.767 20/06/26,17:44:10,10,11,1, 11.9,1,1, 13.507, 10657.512, 194.726, 52619.759 20/06/26,17:44:10,11,11,1, 11.9,1,1, 13.507, 10657.524, 194.738, 52619.762 20/06/26,17:44:10,12,11,1, 11.9,1,1, 13.507, 10657.544, 194.738, 52619.791 20/06/26,17:44:10,13,11,1, 11.9,1,1, 13.507, 10657.569, 194.740, 52619.793 20/06/26,17:44:10,14,11,1, 11.9,1,1, 13.507, 10657.528, 194.727, 52619.853 20/06/26,17:44:10,15,11,1, 11.9,1,1, 13.507, 10657.540, 194.746, 52619.772 20/06/26,17:44:10,16,11,1, 11.9,1,1, 13.507, 10657.531, 194.744, 52619.764 20/06/26,17:44:10,17,11,1, 11.9,1,1, 13.507, 10657.528, 194.750, 52619.796 20/06/26,17:44:10,18,11,1, 11.9,1,1, 13.507, 10657.547, 194.750, 52619.804 20/06/26,17:44:10,19,11,1, 11.9,1,1, 13.507, 10657.545, 194.737, 52619.779 20/06/26,17:44:11,00,12,1, 11.9,1,1, 13.508, 10657.554, 194.780, 52619.825 20/06/26,17:44:11,01,12,1, 11.9,1,1, 13.508, 10657.554, 194.749, 52619.767 20/06/26,17:44:11,02,12,1, 11.9,1,1, 13.508, 10657.538, 194.743, 52619.770 20/06/26,17:44:11,03,12,1, 11.9,1,1, 13.508, 10657.529, 194.757, 52619.785 20/06/26,17:44:11,04,12,1, 11.9,1,1, 13.508, 10657.555, 194.724, 52619.770 20/06/26,17:44:11,05,12,1, 11.9,1,1, 13.508, 10657.521, 194.754, 52619.776 20/06/26,17:44:11,06,12,1, 11.9,1,1, 13.508, 10657.517, 194.747, 52619.791 20/06/26,17:44:11,07,12,1, 11.9,1,1, 13.508, 10657.544, 194.751, 52619.813 20/06/26,17:44:11,08,12,1, 11.9,1,1, 13.508, 10657.550, 194.765, 52619.744 20/06/26,17:44:11,09,12,1, 11.9,1,1, 13.508, 10657.526, 194.775, 52619.799 20/06/26,17:44:11,10,12,1, 11.9,1,1, 13.508, 10657.545, 194.780, 52619.789 20/06/26,17:44:11,11,12,1, 11.9,1,1, 13.508, 10657.529, 194.796, 52619.764 20/06/26,17:44:11,12,12,1, 11.9,1,1, 13.508, 10657.557, 194.752, 52619.650 20/06/26,17:44:11,13,12,1, 11.9,1,1, 13.508, 10657.583, 194.774, 52619.722 20/06/26,17:44:11,14,12,1, 11.9,1,1, 13.508, 10657.549, 194.773, 52619.784 20/06/26,17:44:11,15,12,1, 11.9,1,1, 13.508, 10657.532, 194.775, 52619.759 20/06/26,17:44:11,16,12,1, 11.9,1,1, 13.508, 10657.554, 194.795, 52619.791 20/06/26,17:44:11,17,12,1, 11.9,1,1, 13.508, 10657.551, 194.778, 52619.795 20/06/26,17:44:11,18,12,1, 11.9,1,1, 13.508, 10657.547, 194.748, 52619.764 20/06/26,17:44:11,19,12,1, 11.9,1,1, 13.508, 10657.555, 194.780, 52619.825 20/06/26,17:44:12,00,11,1, 11.8,1,1, 13.508, 10657.537, 194.773, 52619.806 20/06/26,17:44:12,01,11,1, 11.8,1,1, 13.508, 10657.545, 194.764, 52619.793 20/06/26,17:44:12,02,11,1, 11.8,1,1, 13.508, 10657.548, 194.744, 52619.778 20/06/26,17:44:12,03,11,1, 11.8,1,1, 13.508, 10657.546, 194.768, 52619.766 20/06/26,17:44:12,04,11,1, 11.8,1,1, 13.508, 10657.551, 194.760, 52619.776 20/06/26,17:44:12,05,11,1, 11.8,1,1, 13.508, 10657.574, 194.769, 52619.796 20/06/26,17:44:12,06,11,1, 11.8,1,1, 13.508, 10657.533, 194.791, 52619.809 20/06/26,17:44:12,07,11,1, 11.8,1,1, 13.508, 10657.567, 194.762, 52619.801 20/06/26,17:44:12,08,11,1, 11.8,1,1, 13.508, 10657.557, 194.764, 52619.797 20/06/26,17:44:12,09,11,1, 11.8,1,1, 13.508, 10657.534, 194.769, 52619.774 20/06/26,17:44:12,10,11,1, 11.8,1,1, 13.508, 10657.540, 194.779, 52619.764 20/06/26,17:44:12,11,11,1, 11.8,1,1, 13.508, 10657.541, 194.791, 52619.791 20/06/26,17:44:12,12,11,1, 11.8,1,1, 13.508, 10657.576, 194.778, 52619.797 20/06/26,17:44:12,13,11,1, 11.8,1,1, 13.508, 10657.558, 194.772, 52619.818 20/06/26,17:44:12,14,11,1, 11.8,1,1, 13.508, 10657.540, 194.759, 52619.793 20/06/26,17:44:12,15,11,1, 11.8,1,1, 13.508, 10657.545, 194.796, 52619.834 20/06/26,17:44:12,16,11,1, 11.8,1,1, 13.508, 10657.557, 194.781, 52619.764 20/06/26,17:44:12,17,11,1, 11.8,1,1, 13.508, 10657.542, 194.756, 52619.795 20/06/26,17:44:12,18,11,1, 11.8,1,1, 13.508, 10657.548, 194.767, 52619.805 20/06/26,17:44:12,19,11,1, 11.8,1,1, 13.508, 10657.544, 194.773, 52619.806 20/06/26,17:44:13,00,12,1, 11.9,1,1, 13.510, 10657.554, 194.755, 52619.840 20/06/26,17:44:13,01,12,1, 11.9,1,1, 13.510, 10657.531, 194.769, 52619.782 20/06/26,17:44:13,02,12,1, 11.9,1,1, 13.510, 10657.577, 194.779, 52619.812 20/06/26,17:44:13,03,12,1, 11.9,1,1, 13.510, 10657.543, 194.781, 52619.778 20/06/26,17:44:13,04,12,1, 11.9,1,1, 13.510, 10657.544, 194.757, 52619.778 20/06/26,17:44:13,05,12,1, 11.9,1,1, 13.510, 10657.571, 194.752, 52619.824 20/06/26,17:44:13,06,12,1, 11.9,1,1, 13.510, 10657.555, 194.756, 52619.832 20/06/26,17:44:13,07,12,1, 11.9,1,1, 13.510, 10657.575, 194.760, 52619.797 20/06/26,17:44:13,08,12,1, 11.9,1,1, 13.510, 10657.521, 194.753, 52619.836 20/06/26,17:44:13,09,12,1, 11.9,1,1, 13.510, 10657.567, 194.786, 52619.795 20/06/26,17:44:13,10,12,1, 11.9,1,1, 13.510, 10657.549, 194.766, 52619.777 20/06/26,17:44:13,11,12,1, 11.9,1,1, 13.510, 10657.554, 194.760, 52619.823 20/06/26,17:44:13,12,12,1, 11.9,1,1, 13.510, 10657.561, 194.753, 52619.793 20/06/26,17:44:13,13,12,1, 11.9,1,1, 13.510, 10657.555, 194.752, 52619.821 20/06/26,17:44:13,14,12,1, 11.9,1,1, 13.510, 10657.573, 194.748, 52619.777 20/06/26,17:44:13,15,12,1, 11.9,1,1, 13.510, 10657.571, 194.752, 52619.799 20/06/26,17:44:13,16,12,1, 11.9,1,1, 13.510, 10657.566, 194.774, 52619.822 20/06/26,17:44:13,17,12,1, 11.9,1,1, 13.510, 10657.575, 194.770, 52619.825 20/06/26,17:44:13,18,12,1, 11.9,1,1, 13.510, 10657.581, 194.757, 52619.830 20/06/26,17:44:13,19,12,1, 11.9,1,1, 13.510, 10657.561, 194.755, 52619.840 20/06/26,17:44:14,00,12,1, 11.9,1,1, 13.508, 10657.604, 194.756, 52619.827 20/06/26,17:44:14,01,12,1, 11.9,1,1, 13.508, 10657.575, 194.748, 52619.809 20/06/26,17:44:14,02,12,1, 11.9,1,1, 13.508, 10657.564, 194.754, 52619.805 20/06/26,17:44:14,03,12,1, 11.9,1,1, 13.508, 10657.569, 194.769, 52619.813 20/06/26,17:44:14,04,12,1, 11.9,1,1, 13.508, 10657.563, 194.792, 52619.844 20/06/26,17:44:14,05,12,1, 11.9,1,1, 13.508, 10657.569, 194.762, 52619.841 20/06/26,17:44:14,06,12,1, 11.9,1,1, 13.508, 10657.568, 194.753, 52619.818 20/06/26,17:44:14,07,12,1, 11.9,1,1, 13.508, 10657.578, 194.757, 52619.826 20/06/26,17:44:14,08,12,1, 11.9,1,1, 13.508, 10657.572, 194.759, 52619.823 20/06/26,17:44:14,09,12,1, 11.9,1,1, 13.508, 10657.592, 194.751, 52619.802 20/06/26,17:44:14,10,12,1, 11.9,1,1, 13.508, 10657.567, 194.727, 52619.781 20/06/26,17:44:14,11,12,1, 11.9,1,1, 13.508, 10657.613, 194.739, 52619.801 20/06/26,17:44:14,12,12,1, 11.9,1,1, 13.508, 10657.569, 194.768, 52619.804 20/06/26,17:44:14,13,12,1, 11.9,1,1, 13.508, 10657.554, 194.746, 52619.814 20/06/26,17:44:14,14,12,1, 11.9,1,1, 13.508, 10657.582, 194.753, 52619.812 20/06/26,17:44:14,15,12,1, 11.9,1,1, 13.508, 10657.595, 194.747, 52619.864 20/06/26,17:44:14,16,12,1, 11.9,1,1, 13.508, 10657.570, 194.758, 52619.841 20/06/26,17:44:14,17,12,1, 11.9,1,1, 13.508, 10657.594, 194.741, 52619.822 20/06/26,17:44:14,18,12,1, 11.9,1,1, 13.508, 10657.602, 194.762, 52619.813 20/06/26,17:44:14,19,12,1, 11.9,1,1, 13.508, 10657.607, 194.756, 52619.827 20/06/26,17:44:15,00,12,1, 11.9,1,1, 13.508, 10657.579, 194.742, 52619.967 20/06/26,17:44:15,01,12,1, 11.9,1,1, 13.508, 10657.598, 194.759, 52619.895 20/06/26,17:44:15,02,12,1, 11.9,1,1, 13.508, 10657.582, 194.752, 52619.865 20/06/26,17:44:15,03,12,1, 11.9,1,1, 13.508, 10657.569, 194.747, 52619.857 20/06/26,17:44:15,04,12,1, 11.9,1,1, 13.508, 10657.559, 194.746, 52619.848 20/06/26,17:44:15,05,12,1, 11.9,1,1, 13.508, 10657.581, 194.736, 52619.826 20/06/26,17:44:15,06,12,1, 11.9,1,1, 13.508, 10657.581, 194.711, 52619.781 20/06/26,17:44:15,07,12,1, 11.9,1,1, 13.508, 10657.596, 194.728, 52619.832 20/06/26,17:44:15,08,12,1, 11.9,1,1, 13.508, 10657.546, 194.717, 52619.807 20/06/26,17:44:15,09,12,1, 11.9,1,1, 13.508, 10657.561, 194.732, 52619.819 20/06/26,17:44:15,10,12,1, 11.9,1,1, 13.508, 10657.590, 194.722, 52619.810 20/06/26,17:44:15,11,12,1, 11.9,1,1, 13.508, 10657.580, 194.728, 52619.824 20/06/26,17:44:15,12,12,1, 11.9,1,1, 13.508, 10657.566, 194.757, 52619.833 20/06/26,17:44:15,13,12,1, 11.9,1,1, 13.508, 10657.567, 194.733, 52619.841 20/06/26,17:44:15,14,12,1, 11.9,1,1, 13.508, 10657.580, 194.740, 52619.807 20/06/26,17:44:15,15,12,1, 11.9,1,1, 13.508, 10657.571, 194.741, 52619.842 20/06/26,17:44:15,16,12,1, 11.9,1,1, 13.508, 10657.593, 194.735, 52619.843 20/06/26,17:44:15,17,12,1, 11.9,1,1, 13.508, 10657.580, 194.744, 52619.953 20/06/26,17:44:15,18,12,1, 11.9,1,1, 13.508, 10657.548, 194.707, 52619.797 20/06/26,17:44:15,19,12,1, 11.9,1,1, 13.508, 10657.583, 194.742, 52619.967 20/06/26,17:44:16,00,11,1, 11.9,1,1, 13.511, 10657.604, 194.710, 52619.831 20/06/26,17:44:16,01,11,1, 11.9,1,1, 13.511, 10657.573, 194.735, 52619.841 20/06/26,17:44:16,02,11,1, 11.9,1,1, 13.511, 10657.588, 194.724, 52619.885 20/06/26,17:44:16,03,11,1, 11.9,1,1, 13.511, 10657.582, 194.759, 52619.840 20/06/26,17:44:16,04,11,1, 11.9,1,1, 13.511, 10657.573, 194.757, 52619.846 20/06/26,17:44:16,05,11,1, 11.9,1,1, 13.511, 10657.553, 194.732, 52619.854 20/06/26,17:44:16,06,11,1, 11.9,1,1, 13.511, 10657.587, 194.721, 52619.858 20/06/26,17:44:16,07,11,1, 11.9,1,1, 13.511, 10657.588, 194.722, 52619.838 20/06/26,17:44:16,08,11,1, 11.9,1,1, 13.511, 10657.588, 194.725, 52619.801 20/06/26,17:44:16,09,11,1, 11.9,1,1, 13.511, 10657.596, 194.725, 52619.820 20/06/26,17:44:16,10,11,1, 11.9,1,1, 13.511, 10657.588, 194.714, 52619.821 20/06/26,17:44:16,11,11,1, 11.9,1,1, 13.511, 10657.578, 194.714, 52619.797 20/06/26,17:44:16,12,11,1, 11.9,1,1, 13.511, 10657.580, 194.731, 52619.847 20/06/26,17:44:16,13,11,1, 11.9,1,1, 13.511, 10657.601, 194.721, 52619.864 20/06/26,17:44:16,14,11,1, 11.9,1,1, 13.511, 10657.600, 194.703, 52619.867 20/06/26,17:44:16,15,11,1, 11.9,1,1, 13.511, 10657.594, 194.736, 52619.840 20/06/26,17:44:16,16,11,1, 11.9,1,1, 13.511, 10657.599, 194.709, 52619.868 20/06/26,17:44:16,17,11,1, 11.9,1,1, 13.511, 10657.581, 194.706, 52619.862 20/06/26,17:44:16,18,11,1, 11.9,1,1, 13.511, 10657.595, 194.722, 52619.814 20/06/26,17:44:16,19,11,1, 11.9,1,1, 13.511, 10657.611, 194.710, 52619.831 20/06/26,17:44:17,00,12,1, 11.9,1,1, 13.506, 10657.579, 194.681, 52619.840 20/06/26,17:44:17,01,12,1, 11.9,1,1, 13.506, 10657.571, 194.741, 52619.825 20/06/26,17:44:17,02,12,1, 11.9,1,1, 13.506, 10657.581, 194.726, 52619.845 20/06/26,17:44:17,03,12,1, 11.9,1,1, 13.506, 10657.581, 194.724, 52619.851 20/06/26,17:44:17,04,12,1, 11.9,1,1, 13.506, 10657.601, 194.732, 52619.857 20/06/26,17:44:17,05,12,1, 11.9,1,1, 13.506, 10657.563, 194.727, 52619.859 20/06/26,17:44:17,06,12,1, 11.9,1,1, 13.506, 10657.594, 194.731, 52619.867 20/06/26,17:44:17,07,12,1, 11.9,1,1, 13.506, 10657.595, 194.730, 52619.841 20/06/26,17:44:17,08,12,1, 11.9,1,1, 13.506, 10657.575, 194.707, 52619.855 20/06/26,17:44:17,09,12,1, 11.9,1,1, 13.506, 10657.567, 194.717, 52619.860 20/06/26,17:44:17,10,12,1, 11.9,1,1, 13.506, 10657.581, 194.721, 52619.855 20/06/26,17:44:17,11,12,1, 11.9,1,1, 13.506, 10657.573, 194.704, 52619.865 20/06/26,17:44:17,12,12,1, 11.9,1,1, 13.506, 10657.581, 194.705, 52619.845 20/06/26,17:44:17,13,12,1, 11.9,1,1, 13.506, 10657.586, 194.677, 52619.842 20/06/26,17:44:17,14,12,1, 11.9,1,1, 13.506, 10657.573, 194.685, 52619.817 20/06/26,17:44:17,15,12,1, 11.9,1,1, 13.506, 10657.580, 194.667, 52619.841 20/06/26,17:44:17,16,12,1, 11.9,1,1, 13.506, 10657.555, 194.720, 52619.851 20/06/26,17:44:17,17,12,1, 11.9,1,1, 13.506, 10657.597, 194.720, 52619.864 20/06/26,17:44:17,18,12,1, 11.9,1,1, 13.506, 10657.582, 194.681, 52619.850 20/06/26,17:44:17,19,12,1, 11.9,1,1, 13.506, 10657.582, 194.681, 52619.840 20/06/26,17:44:18,00,12,1, 11.9,1,1, 13.511, 10657.587, 194.701, 52619.877 20/06/26,17:44:18,01,12,1, 11.9,1,1, 13.511, 10657.591, 194.708, 52619.868 20/06/26,17:44:18,02,12,1, 11.9,1,1, 13.511, 10657.581, 194.702, 52619.848 20/06/26,17:44:18,03,12,1, 11.9,1,1, 13.511, 10657.584, 194.709, 52619.864 20/06/26,17:44:18,04,12,1, 11.9,1,1, 13.511, 10657.596, 194.710, 52619.886 20/06/26,17:44:18,05,12,1, 11.9,1,1, 13.511, 10657.582, 194.683, 52619.865 20/06/26,17:44:18,06,12,1, 11.9,1,1, 13.511, 10657.580, 194.700, 52619.849 20/06/26,17:44:18,07,12,1, 11.9,1,1, 13.511, 10657.551, 194.710, 52619.832 20/06/26,17:44:18,08,12,1, 11.9,1,1, 13.511, 10657.563, 194.696, 52619.871 20/06/26,17:44:18,09,12,1, 11.9,1,1, 13.511, 10657.574, 194.675, 52619.857 20/06/26,17:44:18,10,12,1, 11.9,1,1, 13.511, 10657.599, 194.684, 52619.861 20/06/26,17:44:18,11,12,1, 11.9,1,1, 13.511, 10657.590, 194.685, 52619.865 20/06/26,17:44:18,12,12,1, 11.9,1,1, 13.511, 10657.599, 194.681, 52619.882 20/06/26,17:44:18,13,12,1, 11.9,1,1, 13.511, 10657.607, 194.697, 52619.856 20/06/26,17:44:18,14,12,1, 11.9,1,1, 13.511, 10657.586, 194.682, 52619.885 20/06/26,17:44:18,15,12,1, 11.9,1,1, 13.511, 10657.572, 194.674, 52619.736 20/06/26,17:44:18,16,12,1, 11.9,1,1, 13.511, 10657.588, 194.677, 52619.771 20/06/26,17:44:18,17,12,1, 11.9,1,1, 13.511, 10657.563, 194.684, 52619.842 20/06/26,17:44:18,18,12,1, 11.9,1,1, 13.511, 10657.579, 194.678, 52619.851 20/06/26,17:44:18,19,12,1, 11.9,1,1, 13.511, 10657.592, 194.701, 52619.877 20/06/26,17:44:19,00,12,1, 11.9,1,1, 13.508, 10657.579, 194.676, 52619.893 20/06/26,17:44:19,01,12,1, 11.9,1,1, 13.508, 10657.574, 194.707, 52619.857 20/06/26,17:44:19,02,12,1, 11.9,1,1, 13.508, 10657.596, 194.738, 52619.884 20/06/26,17:44:19,03,12,1, 11.9,1,1, 13.508, 10657.587, 194.695, 52619.866 20/06/26,17:44:19,04,12,1, 11.9,1,1, 13.508, 10657.598, 194.688, 52619.861 20/06/26,17:44:19,05,12,1, 11.9,1,1, 13.508, 10657.604, 194.671, 52619.904 20/06/26,17:44:19,06,12,1, 11.9,1,1, 13.508, 10657.599, 194.663, 52619.853 20/06/26,17:44:19,07,12,1, 11.9,1,1, 13.508, 10657.598, 194.683, 52619.889 20/06/26,17:44:19,08,12,1, 11.9,1,1, 13.508, 10657.578, 194.682, 52619.857 20/06/26,17:44:19,09,12,1, 11.9,1,1, 13.508, 10657.615, 194.708, 52619.875 20/06/26,17:44:19,10,12,1, 11.9,1,1, 13.508, 10657.574, 194.702, 52619.897 20/06/26,17:44:19,11,12,1, 11.9,1,1, 13.508, 10657.592, 194.720, 52619.896 20/06/26,17:44:19,12,12,1, 11.9,1,1, 13.508, 10657.604, 194.678, 52619.849 20/06/26,17:44:19,13,12,1, 11.9,1,1, 13.508, 10657.604, 194.696, 52619.855 20/06/26,17:44:19,14,12,1, 11.9,1,1, 13.508, 10657.595, 194.700, 52619.895 20/06/26,17:44:19,15,12,1, 11.9,1,1, 13.508, 10657.591, 194.682, 52619.857 20/06/26,17:44:19,16,12,1, 11.9,1,1, 13.508, 10657.612, 194.717, 52619.894 20/06/26,17:44:19,17,12,1, 11.9,1,1, 13.508, 10657.588, 194.653, 52619.852 20/06/26,17:44:19,18,12,1, 11.9,1,1, 13.508, 10657.597, 194.660, 52619.868 20/06/26,17:44:19,19,12,1, 11.9,1,1, 13.508, 10657.587, 194.676, 52619.893 20/06/26,17:44:20,00,12,1, 11.8,1,1, 13.516, 10657.587, 194.680, 52619.906 20/06/26,17:44:20,01,12,1, 11.8,1,1, 13.516, 10657.587, 194.691, 52619.896 20/06/26,17:44:20,02,12,1, 11.8,1,1, 13.516, 10657.592, 194.666, 52619.819 20/06/26,17:44:20,03,12,1, 11.8,1,1, 13.516, 10657.573, 194.695, 52619.900 20/06/26,17:44:20,04,12,1, 11.8,1,1, 13.516, 10657.584, 194.690, 52619.901 20/06/26,17:44:20,05,12,1, 11.8,1,1, 13.516, 10657.584, 194.679, 52619.927 20/06/26,17:44:20,06,12,1, 11.8,1,1, 13.516, 10657.594, 194.693, 52619.884 20/06/26,17:44:20,07,12,1, 11.8,1,1, 13.516, 10657.605, 194.674, 52619.932 20/06/26,17:44:20,08,12,1, 11.8,1,1, 13.516, 10657.590, 194.652, 52619.882 20/06/26,17:44:20,09,12,1, 11.8,1,1, 13.516, 10657.560, 194.681, 52619.905 20/06/26,17:44:20,10,12,1, 11.8,1,1, 13.516, 10657.582, 194.657, 52619.871 20/06/26,17:44:20,11,12,1, 11.8,1,1, 13.516, 10657.560, 194.682, 52619.867 20/06/26,17:44:20,12,12,1, 11.8,1,1, 13.516, 10657.589, 194.679, 52619.883 20/06/26,17:44:20,13,12,1, 11.8,1,1, 13.516, 10657.580, 194.672, 52619.869 20/06/26,17:44:20,14,12,1, 11.8,1,1, 13.516, 10657.581, 194.673, 52619.897 20/06/26,17:44:20,15,12,1, 11.8,1,1, 13.516, 10657.593, 194.661, 52619.874 20/06/26,17:44:20,16,12,1, 11.8,1,1, 13.516, 10657.562, 194.688, 52619.887 20/06/26,17:44:20,17,12,1, 11.8,1,1, 13.516, 10657.577, 194.699, 52619.880 20/06/26,17:44:20,18,12,1, 11.8,1,1, 13.516, 10657.599, 194.688, 52619.946 20/06/26,17:44:20,19,12,1, 11.8,1,1, 13.516, 10657.593, 194.680, 52619.906 20/06/26,17:44:21,00,12,1, 11.8,1,1, 13.506, 10657.595, 194.689, 52619.876 20/06/26,17:44:21,01,12,1, 11.8,1,1, 13.506, 10657.593, 194.688, 52619.844 20/06/26,17:44:21,02,12,1, 11.8,1,1, 13.506, 10657.582, 194.692, 52619.874 20/06/26,17:44:21,03,12,1, 11.8,1,1, 13.506, 10657.592, 194.668, 52619.897 20/06/26,17:44:21,04,12,1, 11.8,1,1, 13.506, 10657.587, 194.661, 52619.869 20/06/26,17:44:21,05,12,1, 11.8,1,1, 13.506, 10657.569, 194.658, 52619.861 20/06/26,17:44:21,06,12,1, 11.8,1,1, 13.506, 10657.591, 194.685, 52619.895 20/06/26,17:44:21,07,12,1, 11.8,1,1, 13.506, 10657.625, 194.683, 52619.945 20/06/26,17:44:21,08,12,1, 11.8,1,1, 13.506, 10657.598, 194.675, 52619.907 20/06/26,17:44:21,09,12,1, 11.8,1,1, 13.506, 10657.580, 194.696, 52619.880 20/06/26,17:44:21,10,12,1, 11.8,1,1, 13.506, 10657.596, 194.705, 52619.931 20/06/26,17:44:21,11,12,1, 11.8,1,1, 13.506, 10657.590, 194.690, 52619.956 20/06/26,17:44:21,12,12,1, 11.8,1,1, 13.506, 10657.609, 194.696, 52619.918 20/06/26,17:44:21,13,12,1, 11.8,1,1, 13.506, 10657.587, 194.680, 52619.892 20/06/26,17:44:21,14,12,1, 11.8,1,1, 13.506, 10657.575, 194.676, 52619.908 20/06/26,17:44:21,15,12,1, 11.8,1,1, 13.506, 10657.600, 194.681, 52619.889 20/06/26,17:44:21,16,12,1, 11.8,1,1, 13.506, 10657.563, 194.684, 52619.899 20/06/26,17:44:21,17,12,1, 11.8,1,1, 13.506, 10657.581, 194.670, 52619.894 20/06/26,17:44:21,18,12,1, 11.8,1,1, 13.506, 10657.574, 194.685, 52619.888 20/06/26,17:44:21,19,12,1, 11.8,1,1, 13.506, 10657.597, 194.689, 52619.876 20/06/26,17:44:22,00,12,1, 11.9,1,1, 13.511, 10657.562, 194.652, 52619.896 20/06/26,17:44:22,01,12,1, 11.9,1,1, 13.511, 10657.565, 194.661, 52619.899 20/06/26,17:44:22,02,12,1, 11.9,1,1, 13.511, 10657.592, 194.651, 52619.866 20/06/26,17:44:22,03,12,1, 11.9,1,1, 13.511, 10657.581, 194.689, 52619.832 20/06/26,17:44:22,04,12,1, 11.9,1,1, 13.511, 10657.573, 194.686, 52619.924 20/06/26,17:44:22,05,12,1, 11.9,1,1, 13.511, 10657.586, 194.670, 52619.891 20/06/26,17:44:22,06,12,1, 11.9,1,1, 13.511, 10657.572, 194.674, 52619.895 20/06/26,17:44:22,07,12,1, 11.9,1,1, 13.511, 10657.604, 194.658, 52619.911 20/06/26,17:44:22,08,12,1, 11.9,1,1, 13.511, 10657.565, 194.666, 52619.909 20/06/26,17:44:22,09,12,1, 11.9,1,1, 13.511, 10657.564, 194.674, 52619.902 20/06/26,17:44:22,10,12,1, 11.9,1,1, 13.511, 10657.594, 194.673, 52619.922 20/06/26,17:44:22,11,12,1, 11.9,1,1, 13.511, 10657.582, 194.682, 52619.882 20/06/26,17:44:22,12,12,1, 11.9,1,1, 13.511, 10657.581, 194.684, 52619.883 20/06/26,17:44:22,13,12,1, 11.9,1,1, 13.511, 10657.597, 194.700, 52619.889 20/06/26,17:44:22,14,12,1, 11.9,1,1, 13.511, 10657.585, 194.676, 52619.906 20/06/26,17:44:22,15,12,1, 11.9,1,1, 13.511, 10657.581, 194.658, 52619.904 20/06/26,17:44:22,16,12,1, 11.9,1,1, 13.511, 10657.555, 194.680, 52619.930 20/06/26,17:44:22,17,12,1, 11.9,1,1, 13.511, 10657.573, 194.681, 52619.914 20/06/26,17:44:22,18,12,1, 11.9,1,1, 13.511, 10657.573, 194.669, 52619.865 20/06/26,17:44:22,19,12,1, 11.9,1,1, 13.511, 10657.565, 194.652, 52619.896 20/06/26,17:44:23,00,12,1, 11.9,1,1, 13.507, 10657.554, 194.660, 52619.901 20/06/26,17:44:23,01,12,1, 11.9,1,1, 13.507, 10657.570, 194.675, 52619.886 20/06/26,17:44:23,02,12,1, 11.9,1,1, 13.507, 10657.572, 194.671, 52619.907 20/06/26,17:44:23,03,12,1, 11.9,1,1, 13.507, 10657.583, 194.659, 52619.932 20/06/26,17:44:23,04,12,1, 11.9,1,1, 13.507, 10657.592, 194.663, 52619.912 20/06/26,17:44:23,05,12,1, 11.9,1,1, 13.507, 10657.597, 194.666, 52619.930 20/06/26,17:44:23,06,12,1, 11.9,1,1, 13.507, 10657.578, 194.641, 52619.939 20/06/26,17:44:23,07,12,1, 11.9,1,1, 13.507, 10657.597, 194.657, 52619.927 20/06/26,17:44:23,08,12,1, 11.9,1,1, 13.507, 10657.569, 194.676, 52619.943 20/06/26,17:44:23,09,12,1, 11.9,1,1, 13.507, 10657.559, 194.646, 52619.895 20/06/26,17:44:23,10,12,1, 11.9,1,1, 13.507, 10657.561, 194.676, 52619.892 20/06/26,17:44:23,11,12,1, 11.9,1,1, 13.507, 10657.561, 194.682, 52619.920 20/06/26,17:44:23,12,12,1, 11.9,1,1, 13.507, 10657.554, 194.668, 52619.899 20/06/26,17:44:23,13,12,1, 11.9,1,1, 13.507, 10657.570, 194.684, 52619.901 20/06/26,17:44:23,14,12,1, 11.9,1,1, 13.507, 10657.578, 194.680, 52619.889 20/06/26,17:44:23,15,12,1, 11.9,1,1, 13.507, 10657.564, 194.677, 52619.870 20/06/26,17:44:23,16,12,1, 11.9,1,1, 13.507, 10657.563, 194.679, 52619.930 20/06/26,17:44:23,17,12,1, 11.9,1,1, 13.507, 10657.571, 194.658, 52619.904 20/06/26,17:44:23,18,12,1, 11.9,1,1, 13.507, 10657.576, 194.653, 52619.903 20/06/26,17:44:23,19,12,1, 11.9,1,1, 13.507, 10657.560, 194.660, 52619.901 20/06/26,17:44:24,00,12,1, 11.9,1,1, 13.509, 10657.570, 194.666, 52619.929 20/06/26,17:44:24,01,12,1, 11.9,1,1, 13.509, 10657.574, 194.663, 52619.883 20/06/26,17:44:24,02,12,1, 11.9,1,1, 13.509, 10657.567, 194.639, 52619.901 20/06/26,17:44:24,03,12,1, 11.9,1,1, 13.509, 10657.572, 194.653, 52619.875 20/06/26,17:44:24,04,12,1, 11.9,1,1, 13.509, 10657.579, 194.672, 52619.925 20/06/26,17:44:24,05,12,1, 11.9,1,1, 13.509, 10657.576, 194.669, 52619.917 20/06/26,17:44:24,06,12,1, 11.9,1,1, 13.509, 10657.587, 194.670, 52619.897 20/06/26,17:44:24,07,12,1, 11.9,1,1, 13.509, 10657.549, 194.658, 52619.916 20/06/26,17:44:24,08,12,1, 11.9,1,1, 13.509, 10657.591, 194.657, 52619.931 20/06/26,17:44:24,09,12,1, 11.9,1,1, 13.509, 10657.584, 194.669, 52619.878 20/06/26,17:44:24,10,12,1, 11.9,1,1, 13.509, 10657.555, 194.641, 52619.908 20/06/26,17:44:24,11,12,1, 11.9,1,1, 13.509, 10657.556, 194.638, 52619.888 20/06/26,17:44:24,12,12,1, 11.9,1,1, 13.509, 10657.569, 194.634, 52619.907 20/06/26,17:44:24,13,12,1, 11.9,1,1, 13.509, 10657.564, 194.643, 52619.917 20/06/26,17:44:24,14,12,1, 11.9,1,1, 13.509, 10657.582, 194.664, 52620.002 20/06/26,17:44:24,15,12,1, 11.9,1,1, 13.509, 10657.573, 194.629, 52619.818 20/06/26,17:44:24,16,12,1, 11.9,1,1, 13.509, 10657.594, 194.659, 52619.873 20/06/26,17:44:24,17,12,1, 11.9,1,1, 13.509, 10657.602, 194.669, 52619.872 20/06/26,17:44:24,18,12,1, 11.9,1,1, 13.509, 10657.586, 194.674, 52619.897 20/06/26,17:44:24,19,12,1, 11.9,1,1, 13.509, 10657.574, 194.666, 52619.929 20/06/26,17:44:25,00,12,1, 11.8,1,1, 13.509, 10657.579, 194.626, 52619.925 20/06/26,17:44:25,01,12,1, 11.8,1,1, 13.509, 10657.558, 194.659, 52619.916 20/06/26,17:44:25,02,12,1, 11.8,1,1, 13.509, 10657.547, 194.641, 52619.921 20/06/26,17:44:25,03,12,1, 11.8,1,1, 13.509, 10657.581, 194.657, 52619.913 20/06/26,17:44:25,04,12,1, 11.8,1,1, 13.509, 10657.563, 194.626, 52619.898 20/06/26,17:44:25,05,12,1, 11.8,1,1, 13.509, 10657.596, 194.670, 52619.884 20/06/26,17:44:25,06,12,1, 11.8,1,1, 13.509, 10657.568, 194.653, 52619.879 20/06/26,17:44:25,07,12,1, 11.8,1,1, 13.509, 10657.554, 194.639, 52619.897 20/06/26,17:44:25,08,12,1, 11.8,1,1, 13.509, 10657.557, 194.650, 52619.891 20/06/26,17:44:25,09,12,1, 11.8,1,1, 13.509, 10657.573, 194.650, 52619.908 20/06/26,17:44:25,10,12,1, 11.8,1,1, 13.509, 10657.595, 194.657, 52619.941 20/06/26,17:44:25,11,12,1, 11.8,1,1, 13.509, 10657.564, 194.645, 52619.933 20/06/26,17:44:25,12,12,1, 11.8,1,1, 13.509, 10657.564, 194.640, 52619.909 20/06/26,17:44:25,13,12,1, 11.8,1,1, 13.509, 10657.539, 194.633, 52619.879 20/06/26,17:44:25,14,12,1, 11.8,1,1, 13.509, 10657.560, 194.634, 52619.944 20/06/26,17:44:25,15,12,1, 11.8,1,1, 13.509, 10657.566, 194.614, 52619.924 20/06/26,17:44:25,16,12,1, 11.8,1,1, 13.509, 10657.567, 194.634, 52619.918 20/06/26,17:44:25,17,12,1, 11.8,1,1, 13.509, 10657.557, 194.640, 52619.894 20/06/26,17:44:25,18,12,1, 11.8,1,1, 13.509, 10657.565, 194.630, 52619.878 20/06/26,17:44:25,19,12,1, 11.8,1,1, 13.509, 10657.584, 194.626, 52619.925 20/06/26,17:44:26,00,12,1, 11.8,1,1, 13.512, 10657.545, 194.660, 52619.961 20/06/26,17:44:26,01,12,1, 11.8,1,1, 13.512, 10657.600, 194.664, 52619.935 20/06/26,17:44:26,02,12,1, 11.8,1,1, 13.512, 10657.588, 194.672, 52619.958 20/06/26,17:44:26,03,12,1, 11.8,1,1, 13.512, 10657.587, 194.669, 52619.940 20/06/26,17:44:26,04,12,1, 11.8,1,1, 13.512, 10657.583, 194.659, 52619.960 20/06/26,17:44:26,05,12,1, 11.8,1,1, 13.512, 10657.569, 194.646, 52619.904 20/06/26,17:44:26,06,12,1, 11.8,1,1, 13.512, 10657.532, 194.673, 52619.934 20/06/26,17:44:26,07,12,1, 11.8,1,1, 13.512, 10657.565, 194.665, 52619.920 20/06/26,17:44:26,08,12,1, 11.8,1,1, 13.512, 10657.560, 194.650, 52619.937 20/06/26,17:44:26,09,12,1, 11.8,1,1, 13.512, 10657.573, 194.663, 52619.955 20/06/26,17:44:26,10,12,1, 11.8,1,1, 13.512, 10657.571, 194.666, 52619.922 20/06/26,17:44:26,11,12,1, 11.8,1,1, 13.512, 10657.588, 194.674, 52619.893 20/06/26,17:44:26,12,12,1, 11.8,1,1, 13.512, 10657.577, 194.668, 52619.974 20/06/26,17:44:26,13,12,1, 11.8,1,1, 13.512, 10657.565, 194.658, 52619.958 20/06/26,17:44:26,14,12,1, 11.8,1,1, 13.512, 10657.570, 194.669, 52619.964 20/06/26,17:44:26,15,12,1, 11.8,1,1, 13.512, 10657.565, 194.642, 52619.946 20/06/26,17:44:26,16,12,1, 11.8,1,1, 13.512, 10657.546, 194.649, 52619.973 20/06/26,17:44:26,17,12,1, 11.8,1,1, 13.512, 10657.579, 194.633, 52619.964 20/06/26,17:44:26,18,12,1, 11.8,1,1, 13.512, 10657.555, 194.648, 52619.956 20/06/26,17:44:26,19,12,1, 11.8,1,1, 13.512, 10657.548, 194.660, 52619.961 20/06/26,17:44:27,00,12,1, 11.8,1,1, 13.511, 10657.545, 194.652, 52619.966 20/06/26,17:44:27,01,12,1, 11.8,1,1, 13.511, 10657.549, 194.641, 52619.915 20/06/26,17:44:27,02,12,1, 11.8,1,1, 13.511, 10657.568, 194.638, 52619.951 20/06/26,17:44:27,03,12,1, 11.8,1,1, 13.511, 10657.560, 194.657, 52619.905 20/06/26,17:44:27,04,12,1, 11.8,1,1, 13.511, 10657.566, 194.647, 52619.944 20/06/26,17:44:27,05,12,1, 11.8,1,1, 13.511, 10657.548, 194.635, 52619.905 20/06/26,17:44:27,06,12,1, 11.8,1,1, 13.511, 10657.560, 194.668, 52619.937 20/06/26,17:44:27,07,12,1, 11.8,1,1, 13.511, 10657.556, 194.658, 52619.944 20/06/26,17:44:27,08,12,1, 11.8,1,1, 13.511, 10657.582, 194.652, 52619.959 20/06/26,17:44:27,09,12,1, 11.8,1,1, 13.511, 10657.553, 194.641, 52619.965 20/06/26,17:44:27,10,12,1, 11.8,1,1, 13.511, 10657.596, 194.652, 52619.971 20/06/26,17:44:27,11,12,1, 11.8,1,1, 13.511, 10657.554, 194.666, 52619.944 20/06/26,17:44:27,12,12,1, 11.8,1,1, 13.511, 10657.548, 194.669, 52619.941 20/06/26,17:44:27,13,12,1, 11.8,1,1, 13.511, 10657.558, 194.651, 52619.922 20/06/26,17:44:27,14,12,1, 11.8,1,1, 13.511, 10657.554, 194.667, 52619.982 20/06/26,17:44:27,15,12,1, 11.8,1,1, 13.511, 10657.566, 194.652, 52619.956 20/06/26,17:44:27,16,12,1, 11.8,1,1, 13.511, 10657.548, 194.650, 52619.905 20/06/26,17:44:27,17,12,1, 11.8,1,1, 13.511, 10657.532, 194.660, 52619.918 20/06/26,17:44:27,18,12,1, 11.8,1,1, 13.511, 10657.577, 194.670, 52619.948 20/06/26,17:44:27,19,12,1, 11.8,1,1, 13.511, 10657.550, 194.652, 52619.966 20/06/26,17:44:28,00,12,1, 11.9,1,1, 13.507, 10657.570, 194.672, 52619.980 20/06/26,17:44:28,01,12,1, 11.9,1,1, 13.507, 10657.550, 194.629, 52619.901 20/06/26,17:44:28,02,12,1, 11.9,1,1, 13.507, 10657.567, 194.632, 52619.938 20/06/26,17:44:28,03,12,1, 11.9,1,1, 13.507, 10657.532, 194.636, 52619.906 20/06/26,17:44:28,04,12,1, 11.9,1,1, 13.507, 10657.571, 194.630, 52619.927 20/06/26,17:44:28,05,12,1, 11.9,1,1, 13.507, 10657.552, 194.643, 52619.951 20/06/26,17:44:28,06,12,1, 11.9,1,1, 13.507, 10657.555, 194.659, 52619.982 20/06/26,17:44:28,07,12,1, 11.9,1,1, 13.507, 10657.563, 194.642, 52619.987 20/06/26,17:44:28,08,12,1, 11.9,1,1, 13.507, 10657.529, 194.643, 52619.945 20/06/26,17:44:28,09,12,1, 11.9,1,1, 13.507, 10657.562, 194.651, 52619.940 20/06/26,17:44:28,10,12,1, 11.9,1,1, 13.507, 10657.568, 194.636, 52619.950 20/06/26,17:44:28,11,12,1, 11.9,1,1, 13.507, 10657.551, 194.642, 52619.968 20/06/26,17:44:28,12,12,1, 11.9,1,1, 13.507, 10657.571, 194.619, 52619.958 20/06/26,17:44:28,13,12,1, 11.9,1,1, 13.507, 10657.564, 194.676, 52619.978 20/06/26,17:44:28,14,12,1, 11.9,1,1, 13.507, 10657.558, 194.658, 52619.955 20/06/26,17:44:28,15,12,1, 11.9,1,1, 13.507, 10657.525, 194.655, 52619.954 20/06/26,17:44:28,16,12,1, 11.9,1,1, 13.507, 10657.568, 194.672, 52619.991 20/06/26,17:44:28,17,12,1, 11.9,1,1, 13.507, 10657.580, 194.683, 52619.975 20/06/26,17:44:28,18,12,1, 11.9,1,1, 13.507, 10657.548, 194.654, 52619.952 20/06/26,17:44:28,19,12,1, 11.9,1,1, 13.507, 10657.572, 194.672, 52619.980 20/06/26,17:44:29,00,12,1, 11.9,1,1, 13.510, 10657.562, 194.655, 52619.954 20/06/26,17:44:29,01,12,1, 11.9,1,1, 13.510, 10657.578, 194.671, 52619.969 20/06/26,17:44:29,02,12,1, 11.9,1,1, 13.510, 10657.557, 194.658, 52619.989 20/06/26,17:44:29,03,12,1, 11.9,1,1, 13.510, 10657.585, 194.676, 52619.931 20/06/26,17:44:29,04,12,1, 11.9,1,1, 13.510, 10657.569, 194.687, 52620.033 20/06/26,17:44:29,05,12,1, 11.9,1,1, 13.510, 10657.546, 194.655, 52620.051 20/06/26,17:44:29,06,12,1, 11.9,1,1, 13.510, 10657.554, 194.678, 52619.995 20/06/26,17:44:29,07,12,1, 11.9,1,1, 13.510, 10657.565, 194.642, 52620.025 20/06/26,17:44:29,08,12,1, 11.9,1,1, 13.510, 10657.550, 194.664, 52620.002 20/06/26,17:44:29,09,12,1, 11.9,1,1, 13.510, 10657.573, 194.666, 52620.016 20/06/26,17:44:29,10,12,1, 11.9,1,1, 13.510, 10657.568, 194.666, 52619.988 20/06/26,17:44:29,11,12,1, 11.9,1,1, 13.510, 10657.555, 194.683, 52619.993 20/06/26,17:44:29,12,12,1, 11.9,1,1, 13.510, 10657.560, 194.662, 52620.000 20/06/26,17:44:29,13,12,1, 11.9,1,1, 13.510, 10657.561, 194.645, 52619.993 20/06/26,17:44:29,14,12,1, 11.9,1,1, 13.510, 10657.562, 194.651, 52619.960 20/06/26,17:44:29,15,12,1, 11.9,1,1, 13.510, 10657.561, 194.661, 52619.992 20/06/26,17:44:29,16,12,1, 11.9,1,1, 13.510, 10657.572, 194.651, 52620.015 20/06/26,17:44:29,17,12,1, 11.9,1,1, 13.510, 10657.558, 194.648, 52619.970 20/06/26,17:44:29,18,12,1, 11.9,1,1, 13.510, 10657.567, 194.647, 52619.956 20/06/26,17:44:29,19,12,1, 11.9,1,1, 13.510, 10657.570, 194.655, 52619.954 20/06/26,17:44:30,00,12,1, 11.8,1,1, 13.508, 10657.579, 194.706, 52619.972 20/06/26,17:44:30,01,12,1, 11.8,1,1, 13.508, 10657.570, 194.665, 52619.977 20/06/26,17:44:30,02,12,1, 11.8,1,1, 13.508, 10657.557, 194.661, 52619.965 20/06/26,17:44:30,03,12,1, 11.8,1,1, 13.508, 10657.573, 194.648, 52619.992 20/06/26,17:44:30,04,12,1, 11.8,1,1, 13.508, 10657.602, 194.646, 52619.981 20/06/26,17:44:30,05,12,1, 11.8,1,1, 13.508, 10657.573, 194.654, 52620.024 20/06/26,17:44:30,06,12,1, 11.8,1,1, 13.508, 10657.583, 194.648, 52619.999 20/06/26,17:44:30,07,12,1, 11.8,1,1, 13.508, 10657.604, 194.695, 52619.981 20/06/26,17:44:30,08,12,1, 11.8,1,1, 13.508, 10657.557, 194.660, 52620.007 20/06/26,17:44:30,09,12,1, 11.8,1,1, 13.508, 10657.579, 194.654, 52619.992 20/06/26,17:44:30,10,12,1, 11.8,1,1, 13.508, 10657.582, 194.658, 52620.011 20/06/26,17:44:30,11,12,1, 11.8,1,1, 13.508, 10657.563, 194.646, 52620.013 20/06/26,17:44:30,12,12,1, 11.8,1,1, 13.508, 10657.563, 194.656, 52620.011 20/06/26,17:44:30,13,12,1, 11.8,1,1, 13.508, 10657.569, 194.677, 52619.998 20/06/26,17:44:30,14,12,1, 11.8,1,1, 13.508, 10657.601, 194.684, 52620.008 20/06/26,17:44:30,15,12,1, 11.8,1,1, 13.508, 10657.588, 194.647, 52620.041 20/06/26,17:44:30,16,12,1, 11.8,1,1, 13.508, 10657.584, 194.662, 52620.028 20/06/26,17:44:30,17,12,1, 11.8,1,1, 13.508, 10657.553, 194.667, 52620.004 20/06/26,17:44:30,18,12,1, 11.8,1,1, 13.508, 10657.563, 194.685, 52620.023 20/06/26,17:44:30,19,12,1, 11.8,1,1, 13.508, 10657.584, 194.706, 52619.972 20/06/26,17:44:31,00,12,1, 11.9,1,1, 13.511, 10657.554, 194.679, 52620.033 20/06/26,17:44:31,01,12,1, 11.9,1,1, 13.511, 10657.592, 194.681, 52620.005 20/06/26,17:44:31,02,12,1, 11.9,1,1, 13.511, 10657.559, 194.687, 52619.996 20/06/26,17:44:31,03,12,1, 11.9,1,1, 13.511, 10657.577, 194.670, 52620.011 20/06/26,17:44:31,04,12,1, 11.9,1,1, 13.511, 10657.583, 194.677, 52620.019 20/06/26,17:44:31,05,12,1, 11.9,1,1, 13.511, 10657.592, 194.657, 52619.996 20/06/26,17:44:31,06,12,1, 11.9,1,1, 13.511, 10657.572, 194.656, 52620.015 20/06/26,17:44:31,07,12,1, 11.9,1,1, 13.511, 10657.598, 194.687, 52620.036 20/06/26,17:44:31,08,12,1, 11.9,1,1, 13.511, 10657.572, 194.688, 52620.030 20/06/26,17:44:31,09,12,1, 11.9,1,1, 13.511, 10657.598, 194.690, 52620.023 20/06/26,17:44:31,10,12,1, 11.9,1,1, 13.511, 10657.573, 194.658, 52620.037 20/06/26,17:44:31,11,12,1, 11.9,1,1, 13.511, 10657.576, 194.696, 52620.030 20/06/26,17:44:31,12,12,1, 11.9,1,1, 13.511, 10657.568, 194.668, 52620.029 20/06/26,17:44:31,13,12,1, 11.9,1,1, 13.511, 10657.586, 194.687, 52620.008 20/06/26,17:44:31,14,12,1, 11.9,1,1, 13.511, 10657.558, 194.674, 52620.013 20/06/26,17:44:31,15,12,1, 11.9,1,1, 13.511, 10657.595, 194.680, 52620.030 20/06/26,17:44:31,16,12,1, 11.9,1,1, 13.511, 10657.590, 194.677, 52620.030 20/06/26,17:44:31,17,12,1, 11.9,1,1, 13.511, 10657.592, 194.686, 52619.993 20/06/26,17:44:31,18,12,1, 11.9,1,1, 13.511, 10657.547, 194.661, 52619.994 20/06/26,17:44:31,19,12,1, 11.9,1,1, 13.511, 10657.562, 194.679, 52620.033 20/06/26,17:44:32,00,12,1, 11.9,1,1, 13.510, 10657.595, 194.659, 52620.021 20/06/26,17:44:32,01,12,1, 11.9,1,1, 13.510, 10657.571, 194.672, 52619.993 20/06/26,17:44:32,02,12,1, 11.9,1,1, 13.510, 10657.599, 194.660, 52620.035 20/06/26,17:44:32,03,12,1, 11.9,1,1, 13.510, 10657.565, 194.679, 52620.061 20/06/26,17:44:32,04,12,1, 11.9,1,1, 13.510, 10657.586, 194.662, 52620.007 20/06/26,17:44:32,05,12,1, 11.9,1,1, 13.510, 10657.575, 194.670, 52620.014 20/06/26,17:44:32,06,12,1, 11.9,1,1, 13.510, 10657.562, 194.692, 52620.024 20/06/26,17:44:32,07,12,1, 11.9,1,1, 13.510, 10657.603, 194.679, 52620.015 20/06/26,17:44:32,08,12,1, 11.9,1,1, 13.510, 10657.576, 194.686, 52620.043 20/06/26,17:44:32,09,12,1, 11.9,1,1, 13.510, 10657.594, 194.675, 52620.028 20/06/26,17:44:32,10,12,1, 11.9,1,1, 13.510, 10657.580, 194.681, 52620.036 20/06/26,17:44:32,11,12,1, 11.9,1,1, 13.510, 10657.573, 194.678, 52620.029 20/06/26,17:44:32,12,12,1, 11.9,1,1, 13.510, 10657.570, 194.707, 52620.038 20/06/26,17:44:32,13,12,1, 11.9,1,1, 13.510, 10657.563, 194.691, 52620.054 20/06/26,17:44:32,14,12,1, 11.9,1,1, 13.510, 10657.578, 194.671, 52620.023 20/06/26,17:44:32,15,12,1, 11.9,1,1, 13.510, 10657.587, 194.665, 52620.025 20/06/26,17:44:32,16,12,1, 11.9,1,1, 13.510, 10657.563, 194.680, 52620.042 20/06/26,17:44:32,17,12,1, 11.9,1,1, 13.510, 10657.614, 194.682, 52620.023 20/06/26,17:44:32,18,12,1, 11.9,1,1, 13.510, 10657.616, 194.686, 52620.019 20/06/26,17:44:32,19,12,1, 11.9,1,1, 13.510, 10657.600, 194.659, 52620.021 20/06/26,17:44:33,00,12,1, 11.9,1,1, 13.507, 10657.612, 194.691, 52620.040 20/06/26,17:44:33,01,12,1, 11.9,1,1, 13.507, 10657.614, 194.694, 52620.062 20/06/26,17:44:33,02,12,1, 11.9,1,1, 13.507, 10657.587, 194.688, 52620.047 20/06/26,17:44:33,03,12,1, 11.9,1,1, 13.507, 10657.605, 194.694, 52620.043 20/06/26,17:44:33,04,12,1, 11.9,1,1, 13.507, 10657.590, 194.692, 52620.009 20/06/26,17:44:33,05,12,1, 11.9,1,1, 13.507, 10657.576, 194.694, 52620.038 20/06/26,17:44:33,06,12,1, 11.9,1,1, 13.507, 10657.621, 194.675, 52620.043 20/06/26,17:44:33,07,12,1, 11.9,1,1, 13.507, 10657.595, 194.682, 52620.082 20/06/26,17:44:33,08,12,1, 11.9,1,1, 13.507, 10657.602, 194.713, 52620.058 20/06/26,17:44:33,09,12,1, 11.9,1,1, 13.507, 10657.588, 194.688, 52620.051 20/06/26,17:44:33,10,12,1, 11.9,1,1, 13.507, 10657.585, 194.694, 52620.004 20/06/26,17:44:33,11,12,1, 11.9,1,1, 13.507, 10657.587, 194.671, 52620.033 20/06/26,17:44:33,12,12,1, 11.9,1,1, 13.507, 10657.606, 194.670, 52620.068 20/06/26,17:44:33,13,12,1, 11.9,1,1, 13.507, 10657.580, 194.695, 52620.060 20/06/26,17:44:33,14,12,1, 11.9,1,1, 13.507, 10657.567, 194.694, 52620.073 20/06/26,17:44:33,15,12,1, 11.9,1,1, 13.507, 10657.603, 194.693, 52620.087 20/06/26,17:44:33,16,12,1, 11.9,1,1, 13.507, 10657.634, 194.706, 52620.118 20/06/26,17:44:33,17,12,1, 11.9,1,1, 13.507, 10657.619, 194.713, 52620.072 20/06/26,17:44:33,18,12,1, 11.9,1,1, 13.507, 10657.605, 194.669, 52620.035 20/06/26,17:44:33,19,12,1, 11.9,1,1, 13.507, 10657.618, 194.691, 52620.040 20/06/26,17:44:34,00,12,1, 11.9,1,1, 13.506, 10657.612, 194.718, 52620.075 20/06/26,17:44:34,01,12,1, 11.9,1,1, 13.506, 10657.594, 194.704, 52620.027 20/06/26,17:44:34,02,12,1, 11.9,1,1, 13.506, 10657.597, 194.690, 52620.012 20/06/26,17:44:34,03,12,1, 11.9,1,1, 13.506, 10657.598, 194.703, 52620.052 20/06/26,17:44:34,04,12,1, 11.9,1,1, 13.506, 10657.610, 194.673, 52620.043 20/06/26,17:44:34,05,12,1, 11.9,1,1, 13.506, 10657.598, 194.685, 52620.037 20/06/26,17:44:34,06,12,1, 11.9,1,1, 13.506, 10657.595, 194.705, 52620.067 20/06/26,17:44:34,07,12,1, 11.9,1,1, 13.506, 10657.595, 194.726, 52620.064 20/06/26,17:44:34,08,12,1, 11.9,1,1, 13.506, 10657.606, 194.683, 52620.038 20/06/26,17:44:34,09,12,1, 11.9,1,1, 13.506, 10657.605, 194.724, 52620.083 20/06/26,17:44:34,10,12,1, 11.9,1,1, 13.506, 10657.592, 194.677, 52620.071 20/06/26,17:44:34,11,12,1, 11.9,1,1, 13.506, 10657.611, 194.679, 52620.077 20/06/26,17:44:34,12,12,1, 11.9,1,1, 13.506, 10657.619, 194.713, 52620.115 20/06/26,17:44:34,13,12,1, 11.9,1,1, 13.506, 10657.588, 194.685, 52620.191 20/06/26,17:44:34,14,12,1, 11.9,1,1, 13.506, 10657.620, 194.676, 52619.974 20/06/26,17:44:34,15,12,1, 11.9,1,1, 13.506, 10657.610, 194.695, 52620.023 20/06/26,17:44:34,16,12,1, 11.9,1,1, 13.506, 10657.637, 194.688, 52620.029 20/06/26,17:44:34,17,12,1, 11.9,1,1, 13.506, 10657.615, 194.704, 52620.052 20/06/26,17:44:34,18,12,1, 11.9,1,1, 13.506, 10657.604, 194.686, 52620.074 20/06/26,17:44:34,19,12,1, 11.9,1,1, 13.506, 10657.617, 194.718, 52620.075 20/06/26,17:44:35,00,12,1, 11.9,1,1, 13.508, 10657.587, 194.723, 52620.229 20/06/26,17:44:35,01,12,1, 11.9,1,1, 13.508, 10657.624, 194.732, 52620.090 20/06/26,17:44:35,02,12,1, 11.9,1,1, 13.508, 10657.616, 194.732, 52620.064 20/06/26,17:44:35,03,12,1, 11.9,1,1, 13.508, 10657.611, 194.679, 52620.073 20/06/26,17:44:35,04,12,1, 11.9,1,1, 13.508, 10657.612, 194.692, 52620.061 20/06/26,17:44:35,05,12,1, 11.9,1,1, 13.508, 10657.591, 194.700, 52620.087 20/06/26,17:44:35,06,12,1, 11.9,1,1, 13.508, 10657.602, 194.705, 52620.056 20/06/26,17:44:35,07,12,1, 11.9,1,1, 13.508, 10657.613, 194.709, 52620.068 20/06/26,17:44:35,08,12,1, 11.9,1,1, 13.508, 10657.608, 194.690, 52620.079 20/06/26,17:44:35,09,12,1, 11.9,1,1, 13.508, 10657.630, 194.710, 52620.104 20/06/26,17:44:35,10,12,1, 11.9,1,1, 13.508, 10657.606, 194.719, 52620.073 20/06/26,17:44:35,11,12,1, 11.9,1,1, 13.508, 10657.615, 194.719, 52620.073 20/06/26,17:44:35,12,12,1, 11.9,1,1, 13.508, 10657.622, 194.747, 52620.093 20/06/26,17:44:35,13,12,1, 11.9,1,1, 13.508, 10657.604, 194.712, 52620.082 20/06/26,17:44:35,14,12,1, 11.9,1,1, 13.508, 10657.614, 194.744, 52620.161 20/06/26,17:44:35,15,12,1, 11.9,1,1, 13.508, 10657.631, 194.715, 52620.067 20/06/26,17:44:35,16,12,1, 11.9,1,1, 13.508, 10657.622, 194.707, 52620.092 20/06/26,17:44:35,17,12,1, 11.9,1,1, 13.508, 10657.615, 194.727, 52620.101 20/06/26,17:44:35,18,12,1, 11.9,1,1, 13.508, 10657.606, 194.715, 52620.064 20/06/26,17:44:35,19,12,1, 11.9,1,1, 13.508, 10657.589, 194.723, 52620.229 20/06/26,17:44:36,00,11,1, 11.9,1,1, 13.506, 10657.620, 194.712, 52620.119 20/06/26,17:44:36,01,11,1, 11.9,1,1, 13.506, 10657.586, 194.724, 52620.085 20/06/26,17:44:36,02,11,1, 11.9,1,1, 13.506, 10657.611, 194.748, 52620.088 20/06/26,17:44:36,03,11,1, 11.9,1,1, 13.506, 10657.605, 194.727, 52620.054 20/06/26,17:44:36,04,11,1, 11.9,1,1, 13.506, 10657.653, 194.739, 52620.078 20/06/26,17:44:36,05,11,1, 11.9,1,1, 13.506, 10657.620, 194.753, 52620.055 20/06/26,17:44:36,06,11,1, 11.9,1,1, 13.506, 10657.624, 194.717, 52620.093 20/06/26,17:44:36,07,11,1, 11.9,1,1, 13.506, 10657.615, 194.709, 52620.077 20/06/26,17:44:36,08,11,1, 11.9,1,1, 13.506, 10657.618, 194.738, 52620.054 20/06/26,17:44:36,09,11,1, 11.9,1,1, 13.506, 10657.609, 194.752, 52620.062 20/06/26,17:44:36,10,11,1, 11.9,1,1, 13.506, 10657.625, 194.753, 52620.077 20/06/26,17:44:36,11,11,1, 11.9,1,1, 13.506, 10657.590, 194.714, 52620.079 20/06/26,17:44:36,12,11,1, 11.9,1,1, 13.506, 10657.625, 194.733, 52620.045 20/06/26,17:44:36,13,11,1, 11.9,1,1, 13.506, 10657.630, 194.724, 52620.130 20/06/26,17:44:36,14,11,1, 11.9,1,1, 13.506, 10657.619, 194.731, 52620.079 20/06/26,17:44:36,15,11,1, 11.9,1,1, 13.506, 10657.622, 194.717, 52620.069 20/06/26,17:44:36,16,11,1, 11.9,1,1, 13.506, 10657.610, 194.746, 52620.089 20/06/26,17:44:36,17,11,1, 11.9,1,1, 13.506, 10657.645, 194.731, 52620.067 20/06/26,17:44:36,18,11,1, 11.9,1,1, 13.506, 10657.636, 194.742, 52620.105 20/06/26,17:44:36,19,11,1, 11.9,1,1, 13.506, 10657.627, 194.712, 52620.119 20/06/26,17:44:37,00,11,1, 11.9,1,1, 13.510, 10657.629, 194.762, 52620.090 20/06/26,17:44:37,01,11,1, 11.9,1,1, 13.510, 10657.623, 194.724, 52620.115 20/06/26,17:44:37,02,11,1, 11.9,1,1, 13.510, 10657.632, 194.711, 52620.079 20/06/26,17:44:37,03,11,1, 11.9,1,1, 13.510, 10657.654, 194.727, 52620.063 20/06/26,17:44:37,04,11,1, 11.9,1,1, 13.510, 10657.612, 194.713, 52620.104 20/06/26,17:44:37,05,11,1, 11.9,1,1, 13.510, 10657.632, 194.741, 52620.097 20/06/26,17:44:37,06,11,1, 11.9,1,1, 13.510, 10657.641, 194.760, 52620.097 20/06/26,17:44:37,07,11,1, 11.9,1,1, 13.510, 10657.616, 194.744, 52620.112 20/06/26,17:44:37,08,11,1, 11.9,1,1, 13.510, 10657.620, 194.726, 52620.115 20/06/26,17:44:37,09,11,1, 11.9,1,1, 13.510, 10657.630, 194.770, 52620.134 20/06/26,17:44:37,10,11,1, 11.9,1,1, 13.510, 10657.615, 194.730, 52620.137 20/06/26,17:44:37,11,11,1, 11.9,1,1, 13.510, 10657.639, 194.751, 52620.072 20/06/26,17:44:37,12,11,1, 11.9,1,1, 13.510, 10657.648, 194.753, 52620.087 20/06/26,17:44:37,13,11,1, 11.9,1,1, 13.510, 10657.634, 194.755, 52620.101 20/06/26,17:44:37,14,11,1, 11.9,1,1, 13.510, 10657.624, 194.726, 52620.088 20/06/26,17:44:37,15,11,1, 11.9,1,1, 13.510, 10657.644, 194.760, 52620.114 20/06/26,17:44:37,16,11,1, 11.9,1,1, 13.510, 10657.633, 194.742, 52620.106 20/06/26,17:44:37,17,11,1, 11.9,1,1, 13.510, 10657.621, 194.759, 52620.150 20/06/26,17:44:37,18,11,1, 11.9,1,1, 13.510, 10657.630, 194.765, 52620.120 20/06/26,17:44:37,19,11,1, 11.9,1,1, 13.510, 10657.637, 194.762, 52620.090 20/06/26,17:44:38,00,11,1, 11.9,1,1, 13.507, 10657.645, 194.742, 52620.101 20/06/26,17:44:38,01,11,1, 11.9,1,1, 13.507, 10657.594, 194.746, 52620.083 20/06/26,17:44:38,02,11,1, 11.9,1,1, 13.507, 10657.658, 194.792, 52620.024 20/06/26,17:44:38,03,11,1, 11.9,1,1, 13.507, 10657.597, 194.782, 52620.091 20/06/26,17:44:38,04,11,1, 11.9,1,1, 13.507, 10657.624, 194.772, 52620.095 20/06/26,17:44:38,05,11,1, 11.9,1,1, 13.507, 10657.624, 194.777, 52620.121 20/06/26,17:44:38,06,11,1, 11.9,1,1, 13.507, 10657.619, 194.734, 52620.104 20/06/26,17:44:38,07,11,1, 11.9,1,1, 13.507, 10657.620, 194.736, 52620.091 20/06/26,17:44:38,08,11,1, 11.9,1,1, 13.507, 10657.617, 194.765, 52620.089 20/06/26,17:44:38,09,11,1, 11.9,1,1, 13.507, 10657.625, 194.771, 52620.128 20/06/26,17:44:38,10,11,1, 11.9,1,1, 13.507, 10657.624, 194.752, 52620.092 20/06/26,17:44:38,11,11,1, 11.9,1,1, 13.507, 10657.631, 194.778, 52620.098 20/06/26,17:44:38,12,11,1, 11.9,1,1, 13.507, 10657.602, 194.738, 52620.120 20/06/26,17:44:38,13,11,1, 11.9,1,1, 13.507, 10657.599, 194.774, 52620.123 20/06/26,17:44:38,14,11,1, 11.9,1,1, 13.507, 10657.614, 194.759, 52620.142 20/06/26,17:44:38,15,11,1, 11.9,1,1, 13.507, 10657.615, 194.721, 52620.133 20/06/26,17:44:38,16,11,1, 11.9,1,1, 13.507, 10657.634, 194.749, 52620.082 20/06/26,17:44:38,17,11,1, 11.9,1,1, 13.507, 10657.641, 194.732, 52620.083 20/06/26,17:44:38,18,11,1, 11.9,1,1, 13.507, 10657.624, 194.741, 52620.094 20/06/26,17:44:38,19,11,1, 11.9,1,1, 13.507, 10657.646, 194.742, 52620.101 20/06/26,17:44:39,00,12,1, 11.9,1,1, 13.509, 10657.645, 194.768, 52620.156 20/06/26,17:44:39,01,12,1, 11.9,1,1, 13.509, 10657.627, 194.767, 52620.068 20/06/26,17:44:39,02,12,1, 11.9,1,1, 13.509, 10657.634, 194.750, 52620.059 20/06/26,17:44:39,03,12,1, 11.9,1,1, 13.509, 10657.638, 194.756, 52620.091 20/06/26,17:44:39,04,12,1, 11.9,1,1, 13.509, 10657.644, 194.745, 52620.109 20/06/26,17:44:39,05,12,1, 11.9,1,1, 13.509, 10657.629, 194.775, 52620.123 20/06/26,17:44:39,06,12,1, 11.9,1,1, 13.509, 10657.646, 194.776, 52620.162 20/06/26,17:44:39,07,12,1, 11.9,1,1, 13.509, 10657.645, 194.757, 52620.129 20/06/26,17:44:39,08,12,1, 11.9,1,1, 13.509, 10657.611, 194.743, 52620.120 20/06/26,17:44:39,09,12,1, 11.9,1,1, 13.509, 10657.636, 194.784, 52620.150 20/06/26,17:44:39,10,12,1, 11.9,1,1, 13.509, 10657.644, 194.768, 52620.126 20/06/26,17:44:39,11,12,1, 11.9,1,1, 13.509, 10657.627, 194.765, 52620.105 20/06/26,17:44:39,12,12,1, 11.9,1,1, 13.509, 10657.629, 194.794, 52620.147 20/06/26,17:44:39,13,12,1, 11.9,1,1, 13.509, 10657.661, 194.762, 52620.144 20/06/26,17:44:39,14,12,1, 11.9,1,1, 13.509, 10657.633, 194.761, 52620.090 20/06/26,17:44:39,15,12,1, 11.9,1,1, 13.509, 10657.644, 194.773, 52620.094 20/06/26,17:44:39,16,12,1, 11.9,1,1, 13.509, 10657.663, 194.776, 52620.159 20/06/26,17:44:39,17,12,1, 11.9,1,1, 13.509, 10657.641, 194.775, 52620.171 20/06/26,17:44:39,18,12,1, 11.9,1,1, 13.509, 10657.640, 194.782, 52620.148 20/06/26,17:44:39,19,12,1, 11.9,1,1, 13.509, 10657.652, 194.768, 52620.156 20/06/26,17:44:40,00,12,1, 11.9,1,1, 13.505, 10657.654, 194.792, 52620.186 20/06/26,17:44:40,01,12,1, 11.9,1,1, 13.505, 10657.630, 194.757, 52620.127 20/06/26,17:44:40,02,12,1, 11.9,1,1, 13.505, 10657.624, 194.766, 52620.125 20/06/26,17:44:40,03,12,1, 11.9,1,1, 13.505, 10657.629, 194.768, 52620.164 20/06/26,17:44:40,04,12,1, 11.9,1,1, 13.505, 10657.647, 194.746, 52620.115 20/06/26,17:44:40,05,12,1, 11.9,1,1, 13.505, 10657.638, 194.761, 52620.148 20/06/26,17:44:40,06,12,1, 11.9,1,1, 13.505, 10657.621, 194.739, 52620.148 20/06/26,17:44:40,07,12,1, 11.9,1,1, 13.505, 10657.644, 194.775, 52620.136 20/06/26,17:44:40,08,12,1, 11.9,1,1, 13.505, 10657.645, 194.772, 52620.173 20/06/26,17:44:40,09,12,1, 11.9,1,1, 13.505, 10657.636, 194.763, 52620.114 20/06/26,17:44:40,10,12,1, 11.9,1,1, 13.505, 10657.634, 194.769, 52620.167 20/06/26,17:44:40,11,12,1, 11.9,1,1, 13.505, 10657.648, 194.785, 52620.117 20/06/26,17:44:40,12,12,1, 11.9,1,1, 13.505, 10657.650, 194.797, 52620.126 20/06/26,17:44:40,13,12,1, 11.9,1,1, 13.505, 10657.630, 194.816, 52620.145 20/06/26,17:44:40,14,12,1, 11.9,1,1, 13.505, 10657.647, 194.819, 52620.182 20/06/26,17:44:40,15,12,1, 11.9,1,1, 13.505, 10657.639, 194.766, 52620.144 20/06/26,17:44:40,16,12,1, 11.9,1,1, 13.505, 10657.643, 194.779, 52620.153 20/06/26,17:44:40,17,12,1, 11.9,1,1, 13.505, 10657.649, 194.791, 52620.160 20/06/26,17:44:40,18,12,1, 11.9,1,1, 13.505, 10657.635, 194.782, 52620.177 20/06/26,17:44:40,19,12,1, 11.9,1,1, 13.505, 10657.656, 194.792, 52620.186 20/06/26,17:44:41,00,12,1, 11.9,1,1, 13.508, 10657.654, 194.809, 52620.182 20/06/26,17:44:41,01,12,1, 11.9,1,1, 13.508, 10657.642, 194.818, 52620.193 20/06/26,17:44:41,02,12,1, 11.9,1,1, 13.508, 10657.664, 194.771, 52620.212 20/06/26,17:44:41,03,12,1, 11.9,1,1, 13.508, 10657.654, 194.787, 52620.167 20/06/26,17:44:41,04,12,1, 11.9,1,1, 13.508, 10657.668, 194.779, 52620.141 20/06/26,17:44:41,05,12,1, 11.9,1,1, 13.508, 10657.664, 194.799, 52620.159 20/06/26,17:44:41,06,12,1, 11.9,1,1, 13.508, 10657.645, 194.802, 52620.189 20/06/26,17:44:41,07,12,1, 11.9,1,1, 13.508, 10657.646, 194.792, 52620.187 20/06/26,17:44:41,08,12,1, 11.9,1,1, 13.508, 10657.642, 194.805, 52620.161 20/06/26,17:44:41,09,12,1, 11.9,1,1, 13.508, 10657.637, 194.791, 52620.155 20/06/26,17:44:41,10,12,1, 11.9,1,1, 13.508, 10657.651, 194.793, 52620.165 20/06/26,17:44:41,11,12,1, 11.9,1,1, 13.508, 10657.673, 194.802, 52620.152 20/06/26,17:44:41,12,12,1, 11.9,1,1, 13.508, 10657.640, 194.801, 52620.169 20/06/26,17:44:41,13,12,1, 11.9,1,1, 13.508, 10657.643, 194.822, 52620.191 20/06/26,17:44:41,14,12,1, 11.9,1,1, 13.508, 10657.621, 194.818, 52620.191 20/06/26,17:44:41,15,12,1, 11.9,1,1, 13.508, 10657.664, 194.838, 52620.175 20/06/26,17:44:41,16,12,1, 11.9,1,1, 13.508, 10657.656, 194.815, 52620.156 20/06/26,17:44:41,17,12,1, 11.9,1,1, 13.508, 10657.652, 194.828, 52620.166 20/06/26,17:44:41,18,12,1, 11.9,1,1, 13.508, 10657.665, 194.817, 52620.169 20/06/26,17:44:41,19,12,1, 11.9,1,1, 13.508, 10657.657, 194.809, 52620.182 20/06/26,17:44:42,00,12,1, 12.0,1,1, 13.507, 10657.662, 194.824, 52620.205 20/06/26,17:44:42,01,12,1, 12.0,1,1, 13.507, 10657.647, 194.794, 52620.196 20/06/26,17:44:42,02,12,1, 12.0,1,1, 13.507, 10657.647, 194.803, 52620.194 20/06/26,17:44:42,03,12,1, 12.0,1,1, 13.507, 10657.630, 194.793, 52620.180 20/06/26,17:44:42,04,12,1, 12.0,1,1, 13.507, 10657.648, 194.819, 52620.209 20/06/26,17:44:42,05,12,1, 12.0,1,1, 13.507, 10657.631, 194.824, 52620.194 20/06/26,17:44:42,06,12,1, 12.0,1,1, 13.507, 10657.651, 194.830, 52620.167 20/06/26,17:44:42,07,12,1, 12.0,1,1, 13.507, 10657.647, 194.824, 52620.185 20/06/26,17:44:42,08,12,1, 12.0,1,1, 13.507, 10657.638, 194.826, 52620.183 20/06/26,17:44:42,09,12,1, 12.0,1,1, 13.507, 10657.634, 194.827, 52620.154 20/06/26,17:44:42,10,12,1, 12.0,1,1, 13.507, 10657.649, 194.817, 52620.141 20/06/26,17:44:42,11,12,1, 12.0,1,1, 13.507, 10657.651, 194.786, 52620.139 20/06/26,17:44:42,12,12,1, 12.0,1,1, 13.507, 10657.660, 194.817, 52620.161 20/06/26,17:44:42,13,12,1, 12.0,1,1, 13.507, 10657.652, 194.828, 52620.145 20/06/26,17:44:42,14,12,1, 12.0,1,1, 13.507, 10657.625, 194.819, 52620.157 20/06/26,17:44:42,15,12,1, 12.0,1,1, 13.507, 10657.655, 194.784, 52620.171 20/06/26,17:44:42,16,12,1, 12.0,1,1, 13.507, 10657.664, 194.820, 52620.178 20/06/26,17:44:42,17,12,1, 12.0,1,1, 13.507, 10657.613, 194.804, 52620.196 20/06/26,17:44:42,18,12,1, 12.0,1,1, 13.507, 10657.626, 194.840, 52620.175 20/06/26,17:44:42,19,12,1, 12.0,1,1, 13.507, 10657.670, 194.824, 52620.205 20/06/26,17:44:43,00,12,1, 11.9,1,1, 13.509, 10657.637, 194.803, 52620.164 20/06/26,17:44:43,01,12,1, 11.9,1,1, 13.509, 10657.650, 194.809, 52620.213 20/06/26,17:44:43,02,12,1, 11.9,1,1, 13.509, 10657.644, 194.837, 52620.207 20/06/26,17:44:43,03,12,1, 11.9,1,1, 13.509, 10657.634, 194.811, 52620.206 20/06/26,17:44:43,04,12,1, 11.9,1,1, 13.509, 10657.653, 194.811, 52620.233 20/06/26,17:44:43,05,12,1, 11.9,1,1, 13.509, 10657.644, 194.832, 52620.193 20/06/26,17:44:43,06,12,1, 11.9,1,1, 13.509, 10657.662, 194.800, 52620.192 20/06/26,17:44:43,07,12,1, 11.9,1,1, 13.509, 10657.663, 194.826, 52620.200 20/06/26,17:44:43,08,12,1, 11.9,1,1, 13.509, 10657.668, 194.830, 52620.211 20/06/26,17:44:43,09,12,1, 11.9,1,1, 13.509, 10657.659, 194.813, 52620.182 20/06/26,17:44:43,10,12,1, 11.9,1,1, 13.509, 10657.655, 194.816, 52620.215 20/06/26,17:44:43,11,12,1, 11.9,1,1, 13.509, 10657.632, 194.832, 52620.220 20/06/26,17:44:43,12,12,1, 11.9,1,1, 13.509, 10657.677, 194.821, 52620.238 20/06/26,17:44:43,13,12,1, 11.9,1,1, 13.509, 10657.651, 194.842, 52620.237 20/06/26,17:44:43,14,12,1, 11.9,1,1, 13.509, 10657.650, 194.852, 52620.224 20/06/26,17:44:43,15,12,1, 11.9,1,1, 13.509, 10657.638, 194.805, 52620.212 20/06/26,17:44:43,16,12,1, 11.9,1,1, 13.509, 10657.659, 194.810, 52620.216 20/06/26,17:44:43,17,12,1, 11.9,1,1, 13.509, 10657.647, 194.794, 52620.174 20/06/26,17:44:43,18,12,1, 11.9,1,1, 13.509, 10657.663, 194.806, 52620.179 20/06/26,17:44:43,19,12,1, 11.9,1,1, 13.509, 10657.645, 194.803, 52620.164 20/06/26,17:44:44,00,12,1, 11.8,1,1, 13.506, 10657.670, 194.859, 52620.214 20/06/26,17:44:44,01,12,1, 11.8,1,1, 13.506, 10657.639, 194.818, 52620.235 20/06/26,17:44:44,02,12,1, 11.8,1,1, 13.506, 10657.631, 194.822, 52620.183 20/06/26,17:44:44,03,12,1, 11.8,1,1, 13.506, 10657.659, 194.830, 52620.196 20/06/26,17:44:44,04,12,1, 11.8,1,1, 13.506, 10657.646, 194.839, 52620.157 20/06/26,17:44:44,05,12,1, 11.8,1,1, 13.506, 10657.625, 194.836, 52620.194 20/06/26,17:44:44,06,12,1, 11.8,1,1, 13.506, 10657.653, 194.851, 52620.208 20/06/26,17:44:44,07,12,1, 11.8,1,1, 13.506, 10657.638, 194.848, 52620.193 20/06/26,17:44:44,08,12,1, 11.8,1,1, 13.506, 10657.670, 194.837, 52620.230 20/06/26,17:44:44,09,12,1, 11.8,1,1, 13.506, 10657.677, 194.820, 52620.217 20/06/26,17:44:44,10,12,1, 11.8,1,1, 13.506, 10657.667, 194.844, 52620.190 20/06/26,17:44:44,11,12,1, 11.8,1,1, 13.506, 10657.657, 194.831, 52620.233 20/06/26,17:44:44,12,12,1, 11.8,1,1, 13.506, 10657.671, 194.829, 52620.206 20/06/26,17:44:44,13,12,1, 11.8,1,1, 13.506, 10657.676, 194.839, 52620.214 20/06/26,17:44:44,14,12,1, 11.8,1,1, 13.506, 10657.669, 194.805, 52620.198 20/06/26,17:44:44,15,12,1, 11.8,1,1, 13.506, 10657.642, 194.828, 52620.221 20/06/26,17:44:44,16,12,1, 11.8,1,1, 13.506, 10657.656, 194.807, 52620.047 20/06/26,17:44:44,17,12,1, 11.8,1,1, 13.506, 10657.656, 194.857, 52620.177 20/06/26,17:44:44,18,12,1, 11.8,1,1, 13.506, 10657.616, 194.850, 52620.244 20/06/26,17:44:44,19,12,1, 11.8,1,1, 13.506, 10657.671, 194.859, 52620.214 20/06/26,17:44:45,00,12,1, 11.9,1,1, 13.508, 10657.654, 194.841, 52620.228 20/06/26,17:44:45,01,12,1, 11.9,1,1, 13.508, 10657.651, 194.849, 52620.200 20/06/26,17:44:45,02,12,1, 11.9,1,1, 13.508, 10657.662, 194.800, 52620.185 20/06/26,17:44:45,03,12,1, 11.9,1,1, 13.508, 10657.688, 194.823, 52620.200 20/06/26,17:44:45,04,12,1, 11.9,1,1, 13.508, 10657.637, 194.814, 52620.177 20/06/26,17:44:45,05,12,1, 11.9,1,1, 13.508, 10657.662, 194.835, 52620.235 20/06/26,17:44:45,06,12,1, 11.9,1,1, 13.508, 10657.674, 194.846, 52620.208 20/06/26,17:44:45,07,12,1, 11.9,1,1, 13.508, 10657.656, 194.833, 52620.201 20/06/26,17:44:45,08,12,1, 11.9,1,1, 13.508, 10657.651, 194.857, 52620.189 20/06/26,17:44:45,09,12,1, 11.9,1,1, 13.508, 10657.683, 194.813, 52620.239 20/06/26,17:44:45,10,12,1, 11.9,1,1, 13.508, 10657.658, 194.854, 52620.226 20/06/26,17:44:45,11,12,1, 11.9,1,1, 13.508, 10657.672, 194.852, 52620.222 20/06/26,17:44:45,12,12,1, 11.9,1,1, 13.508, 10657.688, 194.841, 52620.263 20/06/26,17:44:45,13,12,1, 11.9,1,1, 13.508, 10657.678, 194.863, 52620.272 20/06/26,17:44:45,14,12,1, 11.9,1,1, 13.508, 10657.671, 194.857, 52620.245 20/06/26,17:44:45,15,12,1, 11.9,1,1, 13.508, 10657.661, 194.813, 52620.243 20/06/26,17:44:45,16,12,1, 11.9,1,1, 13.508, 10657.647, 194.805, 52620.257 20/06/26,17:44:45,17,12,1, 11.9,1,1, 13.508, 10657.636, 194.844, 52620.254 20/06/26,17:44:45,18,12,1, 11.9,1,1, 13.508, 10657.670, 194.845, 52620.252 20/06/26,17:44:45,19,12,1, 11.9,1,1, 13.508, 10657.656, 194.841, 52620.228 20/06/26,17:44:46,00,12,1, 11.8,1,1, 13.508, 10657.654, 194.867, 52620.287 20/06/26,17:44:46,01,12,1, 11.8,1,1, 13.508, 10657.679, 194.828, 52620.248 20/06/26,17:44:46,02,12,1, 11.8,1,1, 13.508, 10657.669, 194.847, 52620.236 20/06/26,17:44:46,03,12,1, 11.8,1,1, 13.508, 10657.687, 194.858, 52620.252 20/06/26,17:44:46,04,12,1, 11.8,1,1, 13.508, 10657.669, 194.855, 52620.279 20/06/26,17:44:46,05,12,1, 11.8,1,1, 13.508, 10657.695, 194.856, 52620.240 20/06/26,17:44:46,06,12,1, 11.8,1,1, 13.508, 10657.665, 194.822, 52620.225 20/06/26,17:44:46,07,12,1, 11.8,1,1, 13.508, 10657.674, 194.844, 52620.199 20/06/26,17:44:46,08,12,1, 11.8,1,1, 13.508, 10657.651, 194.829, 52620.226 20/06/26,17:44:46,09,12,1, 11.8,1,1, 13.508, 10657.682, 194.843, 52620.267 20/06/26,17:44:46,10,12,1, 11.8,1,1, 13.508, 10657.687, 194.833, 52620.232 20/06/26,17:44:46,11,12,1, 11.8,1,1, 13.508, 10657.691, 194.859, 52620.257 20/06/26,17:44:46,12,12,1, 11.8,1,1, 13.508, 10657.666, 194.850, 52620.256 20/06/26,17:44:46,13,12,1, 11.8,1,1, 13.508, 10657.665, 194.818, 52620.233 20/06/26,17:44:46,14,12,1, 11.8,1,1, 13.508, 10657.682, 194.829, 52620.242 20/06/26,17:44:46,15,12,1, 11.8,1,1, 13.508, 10657.665, 194.854, 52620.259 20/06/26,17:44:46,16,12,1, 11.8,1,1, 13.508, 10657.677, 194.893, 52620.265 20/06/26,17:44:46,17,12,1, 11.8,1,1, 13.508, 10657.653, 194.875, 52620.247 20/06/26,17:44:46,18,12,1, 11.8,1,1, 13.508, 10657.666, 194.863, 52620.238 20/06/26,17:44:46,19,12,1, 11.8,1,1, 13.508, 10657.661, 194.867, 52620.287 20/06/26,17:44:47,00,11,1, 11.9,1,1, 13.509, 10657.662, 194.878, 52620.279 20/06/26,17:44:47,01,11,1, 11.9,1,1, 13.509, 10657.686, 194.857, 52620.256 20/06/26,17:44:47,02,11,1, 11.9,1,1, 13.509, 10657.666, 194.863, 52620.249 20/06/26,17:44:47,03,11,1, 11.9,1,1, 13.509, 10657.663, 194.879, 52620.276 20/06/26,17:44:47,04,11,1, 11.9,1,1, 13.509, 10657.640, 194.859, 52620.306 20/06/26,17:44:47,05,11,1, 11.9,1,1, 13.509, 10657.651, 194.856, 52620.203 20/06/26,17:44:47,06,11,1, 11.9,1,1, 13.509, 10657.687, 194.876, 52620.293 20/06/26,17:44:47,07,11,1, 11.9,1,1, 13.509, 10657.662, 194.865, 52620.251 20/06/26,17:44:47,08,11,1, 11.9,1,1, 13.509, 10657.673, 194.888, 52620.290 20/06/26,17:44:47,09,11,1, 11.9,1,1, 13.509, 10657.687, 194.876, 52620.326 20/06/26,17:44:47,10,11,1, 11.9,1,1, 13.509, 10657.685, 194.863, 52620.249 20/06/26,17:44:47,11,11,1, 11.9,1,1, 13.509, 10657.667, 194.849, 52620.268 20/06/26,17:44:47,12,11,1, 11.9,1,1, 13.509, 10657.699, 194.864, 52620.253 20/06/26,17:44:47,13,11,1, 11.9,1,1, 13.509, 10657.682, 194.885, 52620.302 20/06/26,17:44:47,14,11,1, 11.9,1,1, 13.509, 10657.681, 194.888, 52620.260 20/06/26,17:44:47,15,11,1, 11.9,1,1, 13.509, 10657.682, 194.884, 52620.302 20/06/26,17:44:47,16,11,1, 11.9,1,1, 13.509, 10657.687, 194.858, 52620.285 20/06/26,17:44:47,17,11,1, 11.9,1,1, 13.509, 10657.681, 194.869, 52620.249 20/06/26,17:44:47,18,11,1, 11.9,1,1, 13.509, 10657.695, 194.892, 52620.282 20/06/26,17:44:47,19,11,1, 11.9,1,1, 13.509, 10657.670, 194.878, 52620.279 20/06/26,17:44:48,00,11,1, 11.9,1,1, 13.507, 10657.670, 194.886, 52620.292 20/06/26,17:44:48,01,11,1, 11.9,1,1, 13.507, 10657.651, 194.886, 52620.272 20/06/26,17:44:48,02,11,1, 11.9,1,1, 13.507, 10657.680, 194.892, 52620.264 20/06/26,17:44:48,03,11,1, 11.9,1,1, 13.507, 10657.681, 194.892, 52620.245 20/06/26,17:44:48,04,11,1, 11.9,1,1, 13.507, 10657.695, 194.878, 52620.297 20/06/26,17:44:48,05,11,1, 11.9,1,1, 13.507, 10657.696, 194.922, 52620.276 20/06/26,17:44:48,06,11,1, 11.9,1,1, 13.507, 10657.670, 194.885, 52620.290 20/06/26,17:44:48,07,11,1, 11.9,1,1, 13.507, 10657.678, 194.883, 52620.272 20/06/26,17:44:48,08,11,1, 11.9,1,1, 13.507, 10657.675, 194.882, 52620.243 20/06/26,17:44:48,09,11,1, 11.9,1,1, 13.507, 10657.672, 194.882, 52620.264 20/06/26,17:44:48,10,11,1, 11.9,1,1, 13.507, 10657.687, 194.881, 52620.265 20/06/26,17:44:48,11,11,1, 11.9,1,1, 13.507, 10657.670, 194.880, 52620.257 20/06/26,17:44:48,12,11,1, 11.9,1,1, 13.507, 10657.669, 194.900, 52620.303 20/06/26,17:44:48,13,11,1, 11.9,1,1, 13.507, 10657.681, 194.909, 52620.305 20/06/26,17:44:48,14,11,1, 11.9,1,1, 13.507, 10657.655, 194.889, 52620.290 20/06/26,17:44:48,15,11,1, 11.9,1,1, 13.507, 10657.656, 194.877, 52620.270 20/06/26,17:44:48,16,11,1, 11.9,1,1, 13.507, 10657.638, 194.879, 52620.288 20/06/26,17:44:48,17,11,1, 11.9,1,1, 13.507, 10657.667, 194.879, 52620.287 20/06/26,17:44:48,18,11,1, 11.9,1,1, 13.507, 10657.682, 194.872, 52620.284 20/06/26,17:44:48,19,11,1, 11.9,1,1, 13.507, 10657.678, 194.886, 52620.292 20/06/26,17:44:49,00,11,1, 11.8,1,1, 13.504, 10657.662, 194.864, 52620.262 20/06/26,17:44:49,01,11,1, 11.8,1,1, 13.504, 10657.654, 194.880, 52620.312 20/06/26,17:44:49,02,11,1, 11.8,1,1, 13.504, 10657.670, 194.889, 52620.296 20/06/26,17:44:49,03,11,1, 11.8,1,1, 13.504, 10657.668, 194.865, 52620.297 20/06/26,17:44:49,04,11,1, 11.8,1,1, 13.504, 10657.659, 194.894, 52620.286 20/06/26,17:44:49,05,11,1, 11.8,1,1, 13.504, 10657.629, 194.898, 52620.279 20/06/26,17:44:49,06,11,1, 11.8,1,1, 13.504, 10657.695, 194.880, 52620.318 20/06/26,17:44:49,07,11,1, 11.8,1,1, 13.504, 10657.652, 194.886, 52620.327 20/06/26,17:44:49,08,11,1, 11.8,1,1, 13.504, 10657.665, 194.901, 52620.315 20/06/26,17:44:49,09,11,1, 11.8,1,1, 13.504, 10657.670, 194.909, 52620.313 20/06/26,17:44:49,10,11,1, 11.8,1,1, 13.504, 10657.676, 194.907, 52620.282 20/06/26,17:44:49,11,11,1, 11.8,1,1, 13.504, 10657.667, 194.926, 52620.286 20/06/26,17:44:49,12,11,1, 11.8,1,1, 13.504, 10657.704, 194.900, 52620.321 20/06/26,17:44:49,13,11,1, 11.8,1,1, 13.504, 10657.692, 194.899, 52620.321 20/06/26,17:44:49,14,11,1, 11.8,1,1, 13.504, 10657.682, 194.873, 52620.301 20/06/26,17:44:49,15,11,1, 11.8,1,1, 13.504, 10657.684, 194.902, 52620.310 20/06/26,17:44:49,16,11,1, 11.8,1,1, 13.504, 10657.661, 194.883, 52620.329 20/06/26,17:44:49,17,11,1, 11.8,1,1, 13.504, 10657.659, 194.889, 52620.349 20/06/26,17:44:49,18,11,1, 11.8,1,1, 13.504, 10657.649, 194.905, 52620.284 20/06/26,17:44:49,19,11,1, 11.8,1,1, 13.504, 10657.665, 194.864, 52620.262 20/06/26,17:44:50,00,11,1, 11.8,1,1, 13.512, 10657.662, 194.913, 52620.339 20/06/26,17:44:50,01,11,1, 11.8,1,1, 13.512, 10657.658, 194.873, 52620.316 20/06/26,17:44:50,02,11,1, 11.8,1,1, 13.512, 10657.669, 194.910, 52620.305 20/06/26,17:44:50,03,11,1, 11.8,1,1, 13.512, 10657.665, 194.884, 52620.287 20/06/26,17:44:50,04,11,1, 11.8,1,1, 13.512, 10657.648, 194.915, 52620.297 20/06/26,17:44:50,05,11,1, 11.8,1,1, 13.512, 10657.659, 194.905, 52620.307 20/06/26,17:44:50,06,11,1, 11.8,1,1, 13.512, 10657.680, 194.937, 52620.328 20/06/26,17:44:50,07,11,1, 11.8,1,1, 13.512, 10657.646, 194.899, 52620.314 20/06/26,17:44:50,08,11,1, 11.8,1,1, 13.512, 10657.690, 194.888, 52620.359 20/06/26,17:44:50,09,11,1, 11.8,1,1, 13.512, 10657.655, 194.906, 52620.328 20/06/26,17:44:50,10,11,1, 11.8,1,1, 13.512, 10657.681, 194.893, 52620.297 20/06/26,17:44:50,11,11,1, 11.8,1,1, 13.512, 10657.678, 194.917, 52620.309 20/06/26,17:44:50,12,11,1, 11.8,1,1, 13.512, 10657.649, 194.908, 52620.297 20/06/26,17:44:50,13,11,1, 11.8,1,1, 13.512, 10657.694, 194.901, 52620.310 20/06/26,17:44:50,14,11,1, 11.8,1,1, 13.512, 10657.670, 194.915, 52620.282 20/06/26,17:44:50,15,11,1, 11.8,1,1, 13.512, 10657.696, 194.935, 52620.321 20/06/26,17:44:50,16,11,1, 11.8,1,1, 13.512, 10657.654, 194.936, 52620.341 20/06/26,17:44:50,17,11,1, 11.8,1,1, 13.512, 10657.695, 194.937, 52620.350 20/06/26,17:44:50,18,11,1, 11.8,1,1, 13.512, 10657.683, 194.930, 52620.316 20/06/26,17:44:50,19,11,1, 11.8,1,1, 13.512, 10657.668, 194.913, 52620.339 20/06/26,17:44:51,00,11,1, 11.9,1,1, 13.508, 10657.645, 194.923, 52620.363 20/06/26,17:44:51,01,11,1, 11.9,1,1, 13.508, 10657.661, 194.917, 52620.309 20/06/26,17:44:51,02,11,1, 11.9,1,1, 13.508, 10657.674, 194.903, 52620.279 20/06/26,17:44:51,03,11,1, 11.9,1,1, 13.508, 10657.655, 194.917, 52620.299 20/06/26,17:44:51,04,11,1, 11.9,1,1, 13.508, 10657.630, 194.922, 52620.324 20/06/26,17:44:51,05,11,1, 11.9,1,1, 13.508, 10657.658, 194.928, 52620.313 20/06/26,17:44:51,06,11,1, 11.9,1,1, 13.508, 10657.635, 194.913, 52620.341 20/06/26,17:44:51,07,11,1, 11.9,1,1, 13.508, 10657.662, 194.914, 52620.323 20/06/26,17:44:51,08,11,1, 11.9,1,1, 13.508, 10657.649, 194.952, 52620.344 20/06/26,17:44:51,09,11,1, 11.9,1,1, 13.508, 10657.669, 194.941, 52620.359 20/06/26,17:44:51,10,11,1, 11.9,1,1, 13.508, 10657.667, 194.923, 52620.310 20/06/26,17:44:51,11,11,1, 11.9,1,1, 13.508, 10657.655, 194.903, 52620.310 20/06/26,17:44:51,12,11,1, 11.9,1,1, 13.508, 10657.688, 194.917, 52620.449 20/06/26,17:44:51,13,11,1, 11.9,1,1, 13.508, 10657.725, 194.908, 52620.205 20/06/26,17:44:51,14,11,1, 11.9,1,1, 13.508, 10657.643, 194.928, 52620.292 20/06/26,17:44:51,15,11,1, 11.9,1,1, 13.508, 10657.651, 194.921, 52620.369 20/06/26,17:44:51,16,11,1, 11.9,1,1, 13.508, 10657.663, 194.934, 52620.357 20/06/26,17:44:51,17,11,1, 11.9,1,1, 13.508, 10657.672, 194.927, 52620.354 20/06/26,17:44:51,18,11,1, 11.9,1,1, 13.508, 10657.659, 194.958, 52620.379 20/06/26,17:44:51,19,11,1, 11.9,1,1, 13.508, 10657.653, 194.923, 52620.363 20/06/26,17:44:52,00,11,1, 11.7,1,1, 13.511, 10657.670, 194.936, 52620.366 20/06/26,17:44:52,01,11,1, 11.7,1,1, 13.511, 10657.665, 194.949, 52620.344 20/06/26,17:44:52,02,11,1, 11.7,1,1, 13.511, 10657.672, 194.937, 52620.374 20/06/26,17:44:52,03,11,1, 11.7,1,1, 13.511, 10657.646, 194.934, 52620.320 20/06/26,17:44:52,04,11,1, 11.7,1,1, 13.511, 10657.663, 194.935, 52620.375 20/06/26,17:44:52,05,11,1, 11.7,1,1, 13.511, 10657.662, 194.912, 52620.366 20/06/26,17:44:52,06,11,1, 11.7,1,1, 13.511, 10657.638, 194.932, 52620.366 20/06/26,17:44:52,07,11,1, 11.7,1,1, 13.511, 10657.660, 194.931, 52620.357 20/06/26,17:44:52,08,11,1, 11.7,1,1, 13.511, 10657.652, 194.927, 52620.375 20/06/26,17:44:52,09,11,1, 11.7,1,1, 13.511, 10657.638, 194.931, 52620.371 20/06/26,17:44:52,10,11,1, 11.7,1,1, 13.511, 10657.641, 194.920, 52620.355 20/06/26,17:44:52,11,11,1, 11.7,1,1, 13.511, 10657.632, 194.947, 52620.373 20/06/26,17:44:52,12,11,1, 11.7,1,1, 13.511, 10657.649, 194.926, 52620.343 20/06/26,17:44:52,13,11,1, 11.7,1,1, 13.511, 10657.658, 194.949, 52620.384 20/06/26,17:44:52,14,11,1, 11.7,1,1, 13.511, 10657.646, 194.954, 52620.343 20/06/26,17:44:52,15,11,1, 11.7,1,1, 13.511, 10657.642, 194.961, 52620.394 20/06/26,17:44:52,16,11,1, 11.7,1,1, 13.511, 10657.678, 194.940, 52620.392 20/06/26,17:44:52,17,11,1, 11.7,1,1, 13.511, 10657.661, 194.952, 52620.392 20/06/26,17:44:52,18,11,1, 11.7,1,1, 13.511, 10657.653, 194.930, 52620.393 20/06/26,17:44:52,19,11,1, 11.7,1,1, 13.511, 10657.672, 194.936, 52620.366 20/06/26,17:44:53,00,11,1, 11.9,1,1, 13.508, 10657.670, 194.954, 52620.382 20/06/26,17:44:53,01,11,1, 11.9,1,1, 13.508, 10657.666, 194.936, 52620.359 20/06/26,17:44:53,02,11,1, 11.9,1,1, 13.508, 10657.654, 194.926, 52620.376 20/06/26,17:44:53,03,11,1, 11.9,1,1, 13.508, 10657.668, 194.947, 52620.356 20/06/26,17:44:53,04,11,1, 11.9,1,1, 13.508, 10657.636, 194.922, 52620.387 20/06/26,17:44:53,05,11,1, 11.9,1,1, 13.508, 10657.647, 194.943, 52620.413 20/06/26,17:44:53,06,11,1, 11.9,1,1, 13.508, 10657.680, 194.958, 52620.403 20/06/26,17:44:53,07,11,1, 11.9,1,1, 13.508, 10657.680, 194.958, 52620.365 20/06/26,17:44:53,08,11,1, 11.9,1,1, 13.508, 10657.661, 194.951, 52620.375 20/06/26,17:44:53,09,11,1, 11.9,1,1, 13.508, 10657.655, 194.957, 52620.372 20/06/26,17:44:53,10,11,1, 11.9,1,1, 13.508, 10657.644, 194.948, 52620.348 20/06/26,17:44:53,11,11,1, 11.9,1,1, 13.508, 10657.670, 194.957, 52620.403 20/06/26,17:44:53,12,11,1, 11.9,1,1, 13.508, 10657.658, 194.969, 52620.404 20/06/26,17:44:53,13,11,1, 11.9,1,1, 13.508, 10657.665, 194.934, 52620.393 20/06/26,17:44:53,14,11,1, 11.9,1,1, 13.508, 10657.655, 194.937, 52620.410 20/06/26,17:44:53,15,11,1, 11.9,1,1, 13.508, 10657.656, 194.959, 52620.397 20/06/26,17:44:53,16,11,1, 11.9,1,1, 13.508, 10657.666, 194.951, 52620.410 20/06/26,17:44:53,17,11,1, 11.9,1,1, 13.508, 10657.691, 194.966, 52620.440 20/06/26,17:44:53,18,11,1, 11.9,1,1, 13.508, 10657.676, 194.982, 52620.413 20/06/26,17:44:53,19,11,1, 11.9,1,1, 13.508, 10657.674, 194.954, 52620.382 20/06/26,17:44:54,00,11,1, 11.8,1,1, 13.508, 10657.645, 194.962, 52620.395 20/06/26,17:44:54,01,11,1, 11.8,1,1, 13.508, 10657.673, 194.995, 52620.477 20/06/26,17:44:54,02,11,1, 11.8,1,1, 13.508, 10657.684, 194.976, 52620.474 20/06/26,17:44:54,03,11,1, 11.8,1,1, 13.508, 10657.661, 194.953, 52620.429 20/06/26,17:44:54,04,11,1, 11.8,1,1, 13.508, 10657.648, 194.957, 52620.391 20/06/26,17:44:54,05,11,1, 11.8,1,1, 13.508, 10657.671, 194.991, 52620.424 20/06/26,17:44:54,06,11,1, 11.8,1,1, 13.508, 10657.640, 194.953, 52620.417 20/06/26,17:44:54,07,11,1, 11.8,1,1, 13.508, 10657.663, 194.965, 52620.399 20/06/26,17:44:54,08,11,1, 11.8,1,1, 13.508, 10657.668, 194.996, 52620.396 20/06/26,17:44:54,09,11,1, 11.8,1,1, 13.508, 10657.667, 195.009, 52620.441 20/06/26,17:44:54,10,11,1, 11.8,1,1, 13.508, 10657.666, 194.990, 52620.444 20/06/26,17:44:54,11,11,1, 11.8,1,1, 13.508, 10657.671, 194.978, 52620.443 20/06/26,17:44:54,12,11,1, 11.8,1,1, 13.508, 10657.664, 195.005, 52620.428 20/06/26,17:44:54,13,11,1, 11.8,1,1, 13.508, 10657.672, 194.992, 52620.452 20/06/26,17:44:54,14,11,1, 11.8,1,1, 13.508, 10657.683, 194.967, 52620.456 20/06/26,17:44:54,15,11,1, 11.8,1,1, 13.508, 10657.669, 194.975, 52620.473 20/06/26,17:44:54,16,11,1, 11.8,1,1, 13.508, 10657.649, 194.990, 52620.420 20/06/26,17:44:54,17,11,1, 11.8,1,1, 13.508, 10657.643, 194.970, 52620.437 20/06/26,17:44:54,18,11,1, 11.8,1,1, 13.508, 10657.627, 194.978, 52620.436 20/06/26,17:44:54,19,11,1, 11.8,1,1, 13.508, 10657.649, 194.962, 52620.395 20/06/26,17:44:55,00,11,1, 11.9,1,1, 13.505, 10657.645, 195.032, 52620.466 20/06/26,17:44:55,01,11,1, 11.9,1,1, 13.505, 10657.668, 195.007, 52620.385 20/06/26,17:44:55,02,11,1, 11.9,1,1, 13.505, 10657.659, 194.976, 52620.438 20/06/26,17:44:55,03,11,1, 11.9,1,1, 13.505, 10657.620, 194.981, 52620.454 20/06/26,17:44:55,04,11,1, 11.9,1,1, 13.505, 10657.647, 194.969, 52620.459 20/06/26,17:44:55,05,11,1, 11.9,1,1, 13.505, 10657.654, 194.985, 52620.448 20/06/26,17:44:55,06,11,1, 11.9,1,1, 13.505, 10657.641, 194.980, 52620.447 20/06/26,17:44:55,07,11,1, 11.9,1,1, 13.505, 10657.662, 194.980, 52620.446 20/06/26,17:44:55,08,11,1, 11.9,1,1, 13.505, 10657.657, 194.978, 52620.469 20/06/26,17:44:55,09,11,1, 11.9,1,1, 13.505, 10657.639, 194.973, 52620.430 20/06/26,17:44:55,10,11,1, 11.9,1,1, 13.505, 10657.629, 194.948, 52620.445 20/06/26,17:44:55,11,11,1, 11.9,1,1, 13.505, 10657.634, 194.982, 52620.449 20/06/26,17:44:55,12,11,1, 11.9,1,1, 13.505, 10657.655, 194.990, 52620.438 20/06/26,17:44:55,13,11,1, 11.9,1,1, 13.505, 10657.640, 194.983, 52620.439 20/06/26,17:44:55,14,11,1, 11.9,1,1, 13.505, 10657.656, 195.002, 52620.461 20/06/26,17:44:55,15,11,1, 11.9,1,1, 13.505, 10657.652, 194.999, 52620.479 20/06/26,17:44:55,16,11,1, 11.9,1,1, 13.505, 10657.644, 195.007, 52620.457 20/06/26,17:44:55,17,11,1, 11.9,1,1, 13.505, 10657.654, 195.017, 52620.454 20/06/26,17:44:55,18,11,1, 11.9,1,1, 13.505, 10657.651, 195.004, 52620.446 20/06/26,17:44:55,19,11,1, 11.9,1,1, 13.505, 10657.648, 195.032, 52620.466 20/06/26,17:44:56,00,11,1, 11.9,1,1, 13.506, 10657.620, 195.000, 52620.500 20/06/26,17:44:56,01,11,1, 11.9,1,1, 13.506, 10657.622, 194.983, 52620.483 20/06/26,17:44:56,02,11,1, 11.9,1,1, 13.506, 10657.642, 194.978, 52620.423 20/06/26,17:44:56,03,11,1, 11.9,1,1, 13.506, 10657.651, 194.991, 52620.434 20/06/26,17:44:56,04,11,1, 11.9,1,1, 13.506, 10657.641, 194.984, 52620.469 20/06/26,17:44:56,05,11,1, 11.9,1,1, 13.506, 10657.632, 194.965, 52620.460 20/06/26,17:44:56,06,11,1, 11.9,1,1, 13.506, 10657.627, 194.979, 52620.476 20/06/26,17:44:56,07,11,1, 11.9,1,1, 13.506, 10657.656, 194.999, 52620.472 20/06/26,17:44:56,08,11,1, 11.9,1,1, 13.506, 10657.612, 194.989, 52620.464 20/06/26,17:44:56,09,11,1, 11.9,1,1, 13.506, 10657.650, 195.021, 52620.468 20/06/26,17:44:56,10,11,1, 11.9,1,1, 13.506, 10657.649, 194.999, 52620.452 20/06/26,17:44:56,11,11,1, 11.9,1,1, 13.506, 10657.632, 194.993, 52620.464 20/06/26,17:44:56,12,11,1, 11.9,1,1, 13.506, 10657.671, 195.019, 52620.447 20/06/26,17:44:56,13,11,1, 11.9,1,1, 13.506, 10657.632, 195.004, 52620.455 20/06/26,17:44:56,14,11,1, 11.9,1,1, 13.506, 10657.672, 194.992, 52620.473 20/06/26,17:44:56,15,11,1, 11.9,1,1, 13.506, 10657.648, 195.000, 52620.484 20/06/26,17:44:56,16,11,1, 11.9,1,1, 13.506, 10657.645, 195.009, 52620.428 20/06/26,17:44:56,17,11,1, 11.9,1,1, 13.506, 10657.630, 194.980, 52620.425 20/06/26,17:44:56,18,11,1, 11.9,1,1, 13.506, 10657.650, 195.007, 52620.486 20/06/26,17:44:56,19,11,1, 11.9,1,1, 13.506, 10657.624, 195.000, 52620.500 20/06/26,17:44:57,00,11,1, 11.9,1,1, 13.505, 10657.629, 195.039, 52620.470 20/06/26,17:44:57,01,11,1, 11.9,1,1, 13.505, 10657.632, 195.028, 52620.468 20/06/26,17:44:57,02,11,1, 11.9,1,1, 13.505, 10657.621, 195.028, 52620.472 20/06/26,17:44:57,03,11,1, 11.9,1,1, 13.505, 10657.667, 195.059, 52620.518 20/06/26,17:44:57,04,11,1, 11.9,1,1, 13.505, 10657.619, 195.069, 52620.481 20/06/26,17:44:57,05,11,1, 11.9,1,1, 13.505, 10657.658, 195.056, 52620.490 20/06/26,17:44:57,06,11,1, 11.9,1,1, 13.505, 10657.657, 195.046, 52620.503 20/06/26,17:44:57,07,11,1, 11.9,1,1, 13.505, 10657.634, 195.021, 52620.444 20/06/26,17:44:57,08,11,1, 11.9,1,1, 13.505, 10657.633, 195.033, 52620.487 20/06/26,17:44:57,09,11,1, 11.9,1,1, 13.505, 10657.621, 195.015, 52620.481 20/06/26,17:44:57,10,11,1, 11.9,1,1, 13.505, 10657.625, 195.058, 52620.461 20/06/26,17:44:57,11,11,1, 11.9,1,1, 13.505, 10657.641, 195.045, 52620.453 20/06/26,17:44:57,12,11,1, 11.9,1,1, 13.505, 10657.641, 195.022, 52620.446 20/06/26,17:44:57,13,11,1, 11.9,1,1, 13.505, 10657.645, 195.044, 52620.492 20/06/26,17:44:57,14,11,1, 11.9,1,1, 13.505, 10657.624, 195.029, 52620.466 20/06/26,17:44:57,15,11,1, 11.9,1,1, 13.505, 10657.639, 195.018, 52620.461 20/06/26,17:44:57,16,11,1, 11.9,1,1, 13.505, 10657.613, 195.019, 52620.445 20/06/26,17:44:57,17,11,1, 11.9,1,1, 13.505, 10657.634, 195.018, 52620.450 20/06/26,17:44:57,18,11,1, 11.9,1,1, 13.505, 10657.643, 195.028, 52620.495 20/06/26,17:44:57,19,11,1, 11.9,1,1, 13.505, 10657.633, 195.039, 52620.470 20/06/26,17:44:58,00,11,1, 11.8,1,1, 13.508, 10657.620, 195.058, 52620.506 20/06/26,17:44:58,01,11,1, 11.8,1,1, 13.508, 10657.605, 195.021, 52620.458 20/06/26,17:44:58,02,11,1, 11.8,1,1, 13.508, 10657.623, 195.023, 52620.479 20/06/26,17:44:58,03,11,1, 11.8,1,1, 13.508, 10657.630, 195.032, 52620.487 20/06/26,17:44:58,04,11,1, 11.8,1,1, 13.508, 10657.623, 195.044, 52620.517 20/06/26,17:44:58,05,11,1, 11.8,1,1, 13.508, 10657.630, 195.027, 52620.478 20/06/26,17:44:58,06,11,1, 11.8,1,1, 13.508, 10657.605, 195.043, 52620.472 20/06/26,17:44:58,07,11,1, 11.8,1,1, 13.508, 10657.616, 195.040, 52620.471 20/06/26,17:44:58,08,11,1, 11.8,1,1, 13.508, 10657.606, 195.032, 52620.492 20/06/26,17:44:58,09,11,1, 11.8,1,1, 13.508, 10657.618, 195.036, 52620.494 20/06/26,17:44:58,10,11,1, 11.8,1,1, 13.508, 10657.604, 195.038, 52620.512 20/06/26,17:44:58,11,11,1, 11.8,1,1, 13.508, 10657.586, 195.025, 52620.477 20/06/26,17:44:58,12,11,1, 11.8,1,1, 13.508, 10657.593, 195.062, 52620.695 20/06/26,17:44:58,13,11,1, 11.8,1,1, 13.508, 10657.638, 195.020, 52620.582 20/06/26,17:44:58,14,11,1, 11.8,1,1, 13.508, 10657.642, 195.020, 52620.530 20/06/26,17:44:58,15,11,1, 11.8,1,1, 13.508, 10657.592, 195.024, 52620.524 20/06/26,17:44:58,16,11,1, 11.8,1,1, 13.508, 10657.622, 195.015, 52620.517 20/06/26,17:44:58,17,11,1, 11.8,1,1, 13.508, 10657.645, 195.030, 52620.517 20/06/26,17:44:58,18,11,1, 11.8,1,1, 13.508, 10657.645, 195.039, 52620.504 20/06/26,17:44:58,19,11,1, 11.8,1,1, 13.508, 10657.623, 195.058, 52620.506 20/06/26,17:44:59,00,12,1, 11.9,1,1, 13.507, 10657.595, 195.058, 52620.571 20/06/26,17:44:59,01,12,1, 11.9,1,1, 13.507, 10657.629, 195.070, 52620.532 20/06/26,17:44:59,02,12,1, 11.9,1,1, 13.507, 10657.629, 195.042, 52620.500 20/06/26,17:44:59,03,12,1, 11.9,1,1, 13.507, 10657.628, 195.044, 52620.499 20/06/26,17:44:59,04,12,1, 11.9,1,1, 13.507, 10657.621, 195.036, 52620.546 20/06/26,17:44:59,05,12,1, 11.9,1,1, 13.507, 10657.624, 195.047, 52620.503 20/06/26,17:44:59,06,12,1, 11.9,1,1, 13.507, 10657.629, 195.049, 52620.526 20/06/26,17:44:59,07,12,1, 11.9,1,1, 13.507, 10657.596, 195.025, 52620.544 20/06/26,17:44:59,08,12,1, 11.9,1,1, 13.507, 10657.611, 195.055, 52620.496 20/06/26,17:44:59,09,12,1, 11.9,1,1, 13.507, 10657.620, 195.060, 52620.538 20/06/26,17:44:59,10,12,1, 11.9,1,1, 13.507, 10657.612, 195.054, 52620.535 20/06/26,17:44:59,11,12,1, 11.9,1,1, 13.507, 10657.626, 195.068, 52620.569 20/06/26,17:44:59,12,12,1, 11.9,1,1, 13.507, 10657.619, 195.065, 52620.532 20/06/26,17:44:59,13,12,1, 11.9,1,1, 13.507, 10657.614, 195.047, 52620.537 20/06/26,17:44:59,14,12,1, 11.9,1,1, 13.507, 10657.638, 195.076, 52620.554 20/06/26,17:44:59,15,12,1, 11.9,1,1, 13.507, 10657.622, 195.089, 52620.579 20/06/26,17:44:59,16,12,1, 11.9,1,1, 13.507, 10657.596, 195.059, 52620.527 20/06/26,17:44:59,17,12,1, 11.9,1,1, 13.507, 10657.591, 195.072, 52620.512 20/06/26,17:44:59,18,12,1, 11.9,1,1, 13.507, 10657.596, 195.088, 52620.549 20/06/26,17:44:59,19,12,1, 11.9,1,1, 13.507, 10657.597, 195.058, 52620.571 20/06/26,17:45:00,00,12,1, 11.9,1,1, 13.505, 10657.637, 195.125, 52620.575 20/06/26,17:45:00,01,12,1, 11.9,1,1, 13.505, 10657.597, 195.106, 52620.573 20/06/26,17:45:00,02,12,1, 11.9,1,1, 13.505, 10657.576, 195.066, 52620.558 20/06/26,17:45:00,03,12,1, 11.9,1,1, 13.505, 10657.608, 195.078, 52620.540 20/06/26,17:45:00,04,12,1, 11.9,1,1, 13.505, 10657.606, 195.078, 52620.583 20/06/26,17:45:00,05,12,1, 11.9,1,1, 13.505, 10657.589, 195.086, 52620.558 20/06/26,17:45:00,06,12,1, 11.9,1,1, 13.505, 10657.602, 195.059, 52620.526 20/06/26,17:45:00,07,12,1, 11.9,1,1, 13.505, 10657.625, 195.094, 52620.572 20/06/26,17:45:00,08,12,1, 11.9,1,1, 13.505, 10657.591, 195.079, 52620.594 20/06/26,17:45:00,09,12,1, 11.9,1,1, 13.505, 10657.624, 195.077, 52620.577 20/06/26,17:45:00,10,12,1, 11.9,1,1, 13.505, 10657.635, 195.057, 52620.555 20/06/26,17:45:00,11,12,1, 11.9,1,1, 13.505, 10657.589, 195.047, 52620.542 20/06/26,17:45:00,12,12,1, 11.9,1,1, 13.505, 10657.615, 195.066, 52620.535 20/06/26,17:45:00,13,12,1, 11.9,1,1, 13.505, 10657.584, 195.059, 52620.520 20/06/26,17:45:00,14,12,1, 11.9,1,1, 13.505, 10657.581, 195.068, 52620.560 20/06/26,17:45:00,15,12,1, 11.9,1,1, 13.505, 10657.595, 195.085, 52620.570 20/06/26,17:45:00,16,12,1, 11.9,1,1, 13.505, 10657.613, 195.088, 52620.595 20/06/26,17:45:00,17,12,1, 11.9,1,1, 13.505, 10657.585, 195.104, 52620.596 20/06/26,17:45:00,18,12,1, 11.9,1,1, 13.505, 10657.600, 195.097, 52620.587 20/06/26,17:45:00,19,12,1, 11.9,1,1, 13.505, 10657.639, 195.125, 52620.575 20/06/26,17:45:01,00,11,1, 11.8,1,1, 13.508, 10657.579, 195.094, 52620.615 20/06/26,17:45:01,01,11,1, 11.8,1,1, 13.508, 10657.632, 195.085, 52620.540 20/06/26,17:45:01,02,11,1, 11.8,1,1, 13.508, 10657.611, 195.085, 52620.560 20/06/26,17:45:01,03,11,1, 11.8,1,1, 13.508, 10657.601, 195.071, 52620.546 20/06/26,17:45:01,04,11,1, 11.8,1,1, 13.508, 10657.618, 195.090, 52620.529 20/06/26,17:45:01,05,11,1, 11.8,1,1, 13.508, 10657.599, 195.103, 52620.574 20/06/26,17:45:01,06,11,1, 11.8,1,1, 13.508, 10657.606, 195.091, 52620.587 20/06/26,17:45:01,07,11,1, 11.8,1,1, 13.508, 10657.588, 195.079, 52620.566 20/06/26,17:45:01,08,11,1, 11.8,1,1, 13.508, 10657.608, 195.128, 52620.612 20/06/26,17:45:01,09,11,1, 11.8,1,1, 13.508, 10657.607, 195.088, 52620.569 20/06/26,17:45:01,10,11,1, 11.8,1,1, 13.508, 10657.593, 195.099, 52620.614 20/06/26,17:45:01,11,11,1, 11.8,1,1, 13.508, 10657.588, 195.097, 52620.606 20/06/26,17:45:01,12,11,1, 11.8,1,1, 13.508, 10657.591, 195.084, 52620.559 20/06/26,17:45:01,13,11,1, 11.8,1,1, 13.508, 10657.604, 195.128, 52620.610 20/06/26,17:45:01,14,11,1, 11.8,1,1, 13.508, 10657.570, 195.073, 52620.578 20/06/26,17:45:01,15,11,1, 11.8,1,1, 13.508, 10657.580, 195.129, 52620.603 20/06/26,17:45:01,16,11,1, 11.8,1,1, 13.508, 10657.574, 195.100, 52620.575 20/06/26,17:45:01,17,11,1, 11.8,1,1, 13.508, 10657.576, 195.087, 52620.564 20/06/26,17:45:01,18,11,1, 11.8,1,1, 13.508, 10657.557, 195.117, 52620.607 20/06/26,17:45:01,19,11,1, 11.8,1,1, 13.508, 10657.584, 195.094, 52620.615 20/06/26,17:45:02,00,11,1, 11.8,1,1, 13.507, 10657.529, 195.089, 52620.569 20/06/26,17:45:02,01,11,1, 11.8,1,1, 13.507, 10657.557, 195.097, 52620.586 20/06/26,17:45:02,02,11,1, 11.8,1,1, 13.507, 10657.545, 195.114, 52620.604 20/06/26,17:45:02,03,11,1, 11.8,1,1, 13.507, 10657.567, 195.102, 52620.570 20/06/26,17:45:02,04,11,1, 11.8,1,1, 13.507, 10657.567, 195.092, 52620.538 20/06/26,17:45:02,05,11,1, 11.8,1,1, 13.507, 10657.566, 195.114, 52620.561 20/06/26,17:45:02,06,11,1, 11.8,1,1, 13.507, 10657.557, 195.099, 52620.612 20/06/26,17:45:02,07,11,1, 11.8,1,1, 13.507, 10657.575, 195.091, 52620.587 20/06/26,17:45:02,08,11,1, 11.8,1,1, 13.507, 10657.566, 195.125, 52620.589 20/06/26,17:45:02,09,11,1, 11.8,1,1, 13.507, 10657.573, 195.116, 52620.566 20/06/26,17:45:02,10,11,1, 11.8,1,1, 13.507, 10657.584, 195.129, 52620.570 20/06/26,17:45:02,11,11,1, 11.8,1,1, 13.507, 10657.543, 195.090, 52620.520 20/06/26,17:45:02,12,11,1, 11.8,1,1, 13.507, 10657.583, 195.143, 52620.520 20/06/26,17:45:02,13,11,1, 11.8,1,1, 13.507, 10657.563, 195.109, 52620.587 20/06/26,17:45:02,14,11,1, 11.8,1,1, 13.507, 10657.578, 195.113, 52620.589 20/06/26,17:45:02,15,11,1, 11.8,1,1, 13.507, 10657.582, 195.122, 52620.598 20/06/26,17:45:02,16,11,1, 11.8,1,1, 13.507, 10657.567, 195.119, 52620.581 20/06/26,17:45:02,17,11,1, 11.8,1,1, 13.507, 10657.578, 195.096, 52620.574 20/06/26,17:45:02,18,11,1, 11.8,1,1, 13.507, 10657.534, 195.137, 52620.578 20/06/26,17:45:02,19,11,1, 11.8,1,1, 13.507, 10657.530, 195.089, 52620.569 20/06/26,17:45:03,00,11,1, 11.8,1,1, 13.508, 10657.537, 195.136, 52620.625 20/06/26,17:45:03,01,11,1, 11.8,1,1, 13.508, 10657.562, 195.092, 52620.600 20/06/26,17:45:03,02,11,1, 11.8,1,1, 13.508, 10657.544, 195.094, 52620.577 20/06/26,17:45:03,03,11,1, 11.8,1,1, 13.508, 10657.544, 195.078, 52620.599 20/06/26,17:45:03,04,11,1, 11.8,1,1, 13.508, 10657.542, 195.089, 52620.574 20/06/26,17:45:03,05,11,1, 11.8,1,1, 13.508, 10657.551, 195.095, 52620.589 20/06/26,17:45:03,06,11,1, 11.8,1,1, 13.508, 10657.551, 195.104, 52620.611 20/06/26,17:45:03,07,11,1, 11.8,1,1, 13.508, 10657.562, 195.101, 52620.632 20/06/26,17:45:03,08,11,1, 11.8,1,1, 13.508, 10657.563, 195.085, 52620.599 20/06/26,17:45:03,09,11,1, 11.8,1,1, 13.508, 10657.549, 195.124, 52620.635 20/06/26,17:45:03,10,11,1, 11.8,1,1, 13.508, 10657.572, 195.120, 52620.613 20/06/26,17:45:03,11,11,1, 11.8,1,1, 13.508, 10657.573, 195.083, 52620.605 20/06/26,17:45:03,12,11,1, 11.8,1,1, 13.508, 10657.575, 195.116, 52620.608 20/06/26,17:45:03,13,11,1, 11.8,1,1, 13.508, 10657.536, 195.113, 52620.614 20/06/26,17:45:03,14,11,1, 11.8,1,1, 13.508, 10657.562, 195.123, 52620.588 20/06/26,17:45:03,15,11,1, 11.8,1,1, 13.508, 10657.558, 195.134, 52620.642 20/06/26,17:45:03,16,11,1, 11.8,1,1, 13.508, 10657.572, 195.134, 52620.622 20/06/26,17:45:03,17,11,1, 11.8,1,1, 13.508, 10657.566, 195.116, 52620.621 20/06/26,17:45:03,18,11,1, 11.8,1,1, 13.508, 10657.576, 195.122, 52620.644 20/06/26,17:45:03,19,11,1, 11.8,1,1, 13.508, 10657.543, 195.136, 52620.625 20/06/26,17:45:04,00,11,1, 11.9,1,1, 13.508, 10657.562, 195.144, 52620.634 20/06/26,17:45:04,01,11,1, 11.9,1,1, 13.508, 10657.564, 195.116, 52620.632 20/06/26,17:45:04,02,11,1, 11.9,1,1, 13.508, 10657.549, 195.163, 52620.635 20/06/26,17:45:04,03,11,1, 11.9,1,1, 13.508, 10657.546, 195.132, 52620.627 20/06/26,17:45:04,04,11,1, 11.9,1,1, 13.508, 10657.563, 195.137, 52620.617 20/06/26,17:45:04,05,11,1, 11.9,1,1, 13.508, 10657.564, 195.117, 52620.606 20/06/26,17:45:04,06,11,1, 11.9,1,1, 13.508, 10657.564, 195.114, 52620.614 20/06/26,17:45:04,07,11,1, 11.9,1,1, 13.508, 10657.571, 195.120, 52620.607 20/06/26,17:45:04,08,11,1, 11.9,1,1, 13.508, 10657.541, 195.106, 52620.630 20/06/26,17:45:04,09,11,1, 11.9,1,1, 13.508, 10657.585, 195.136, 52620.684 20/06/26,17:45:04,10,11,1, 11.9,1,1, 13.508, 10657.573, 195.131, 52620.632 20/06/26,17:45:04,11,11,1, 11.9,1,1, 13.508, 10657.570, 195.132, 52620.615 20/06/26,17:45:04,12,11,1, 11.9,1,1, 13.508, 10657.556, 195.136, 52620.638 20/06/26,17:45:04,13,11,1, 11.9,1,1, 13.508, 10657.578, 195.137, 52620.681 20/06/26,17:45:04,14,11,1, 11.9,1,1, 13.508, 10657.548, 195.138, 52620.654 20/06/26,17:45:04,15,11,1, 11.9,1,1, 13.508, 10657.583, 195.130, 52620.628 20/06/26,17:45:04,16,11,1, 11.9,1,1, 13.508, 10657.552, 195.136, 52620.635 20/06/26,17:45:04,17,11,1, 11.9,1,1, 13.508, 10657.555, 195.117, 52620.657 20/06/26,17:45:04,18,11,1, 11.9,1,1, 13.508, 10657.545, 195.141, 52620.653 20/06/26,17:45:04,19,11,1, 11.9,1,1, 13.508, 10657.564, 195.144, 52620.634 20/06/26,17:45:05,00,11,1, 11.9,1,1, 13.506, 10657.570, 195.153, 52620.691 20/06/26,17:45:05,01,11,1, 11.9,1,1, 13.506, 10657.563, 195.140, 52620.691 20/06/26,17:45:05,02,11,1, 11.9,1,1, 13.506, 10657.553, 195.146, 52620.652 20/06/26,17:45:05,03,11,1, 11.9,1,1, 13.506, 10657.559, 195.134, 52620.667 20/06/26,17:45:05,04,11,1, 11.9,1,1, 13.506, 10657.556, 195.149, 52620.713 20/06/26,17:45:05,05,11,1, 11.9,1,1, 13.506, 10657.565, 195.156, 52620.703 20/06/26,17:45:05,06,11,1, 11.9,1,1, 13.506, 10657.569, 195.141, 52620.728 20/06/26,17:45:05,07,11,1, 11.9,1,1, 13.506, 10657.552, 195.117, 52620.691 20/06/26,17:45:05,08,11,1, 11.9,1,1, 13.506, 10657.572, 195.159, 52620.697 20/06/26,17:45:05,09,11,1, 11.9,1,1, 13.506, 10657.575, 195.153, 52620.683 20/06/26,17:45:05,10,11,1, 11.9,1,1, 13.506, 10657.568, 195.162, 52620.726 20/06/26,17:45:05,11,11,1, 11.9,1,1, 13.506, 10657.558, 195.156, 52620.693 20/06/26,17:45:05,12,11,1, 11.9,1,1, 13.506, 10657.558, 195.153, 52620.693 20/06/26,17:45:05,13,11,1, 11.9,1,1, 13.506, 10657.547, 195.150, 52620.745 20/06/26,17:45:05,14,11,1, 11.9,1,1, 13.506, 10657.534, 195.165, 52620.670 20/06/26,17:45:05,15,11,1, 11.9,1,1, 13.506, 10657.545, 195.169, 52620.641 20/06/26,17:45:05,16,11,1, 11.9,1,1, 13.506, 10657.534, 195.145, 52620.683 20/06/26,17:45:05,17,11,1, 11.9,1,1, 13.506, 10657.580, 195.151, 52620.700 20/06/26,17:45:05,18,11,1, 11.9,1,1, 13.506, 10657.558, 195.152, 52620.707 20/06/26,17:45:05,19,11,1, 11.9,1,1, 13.506, 10657.577, 195.153, 52620.691 20/06/26,17:45:06,00,11,1, 11.8,1,1, 13.508, 10657.537, 195.168, 52620.694 20/06/26,17:45:06,01,11,1, 11.8,1,1, 13.508, 10657.548, 195.169, 52620.691 20/06/26,17:45:06,02,11,1, 11.8,1,1, 13.508, 10657.540, 195.172, 52620.705 20/06/26,17:45:06,03,11,1, 11.8,1,1, 13.508, 10657.539, 195.171, 52620.680 20/06/26,17:45:06,04,11,1, 11.8,1,1, 13.508, 10657.559, 195.165, 52620.705 20/06/26,17:45:06,05,11,1, 11.8,1,1, 13.508, 10657.561, 195.162, 52620.771 20/06/26,17:45:06,06,11,1, 11.8,1,1, 13.508, 10657.519, 195.181, 52620.785 20/06/26,17:45:06,07,11,1, 11.8,1,1, 13.508, 10657.537, 195.148, 52620.727 20/06/26,17:45:06,08,11,1, 11.8,1,1, 13.508, 10657.542, 195.181, 52620.765 20/06/26,17:45:06,09,11,1, 11.8,1,1, 13.508, 10657.540, 195.182, 52620.721 20/06/26,17:45:06,10,11,1, 11.8,1,1, 13.508, 10657.543, 195.178, 52620.709 20/06/26,17:45:06,11,11,1, 11.8,1,1, 13.508, 10657.548, 195.179, 52620.704 20/06/26,17:45:06,12,11,1, 11.8,1,1, 13.508, 10657.548, 195.170, 52620.709 20/06/26,17:45:06,13,11,1, 11.8,1,1, 13.508, 10657.529, 195.158, 52620.694 20/06/26,17:45:06,14,11,1, 11.8,1,1, 13.508, 10657.539, 195.186, 52620.699 20/06/26,17:45:06,15,11,1, 11.8,1,1, 13.508, 10657.536, 195.158, 52620.667 20/06/26,17:45:06,16,11,1, 11.8,1,1, 13.508, 10657.554, 195.158, 52620.703 20/06/26,17:45:06,17,11,1, 11.8,1,1, 13.508, 10657.519, 195.173, 52620.712 20/06/26,17:45:06,18,11,1, 11.8,1,1, 13.508, 10657.535, 195.210, 52620.682 20/06/26,17:45:06,19,11,1, 11.8,1,1, 13.508, 10657.542, 195.168, 52620.694 20/06/26,17:45:07,00,12,1, 11.9,1,1, 13.503, 10657.512, 195.228, 52620.712 20/06/26,17:45:07,01,12,1, 11.9,1,1, 13.503, 10657.557, 195.175, 52620.726 20/06/26,17:45:07,02,12,1, 11.9,1,1, 13.503, 10657.550, 195.196, 52620.729 20/06/26,17:45:07,03,12,1, 11.9,1,1, 13.503, 10657.528, 195.177, 52620.751 20/06/26,17:45:07,04,12,1, 11.9,1,1, 13.503, 10657.528, 195.163, 52620.740 20/06/26,17:45:07,05,12,1, 11.9,1,1, 13.503, 10657.547, 195.160, 52620.738 20/06/26,17:45:07,06,12,1, 11.9,1,1, 13.503, 10657.535, 195.194, 52620.708 20/06/26,17:45:07,07,12,1, 11.9,1,1, 13.503, 10657.537, 195.162, 52620.672 20/06/26,17:45:07,08,12,1, 11.9,1,1, 13.503, 10657.533, 195.189, 52620.685 20/06/26,17:45:07,09,12,1, 11.9,1,1, 13.503, 10657.542, 195.182, 52620.709 20/06/26,17:45:07,10,12,1, 11.9,1,1, 13.503, 10657.522, 195.168, 52620.739 20/06/26,17:45:07,11,12,1, 11.9,1,1, 13.503, 10657.529, 195.175, 52620.681 20/06/26,17:45:07,12,12,1, 11.9,1,1, 13.503, 10657.537, 195.191, 52620.744 20/06/26,17:45:07,13,12,1, 11.9,1,1, 13.503, 10657.519, 195.216, 52620.747 20/06/26,17:45:07,14,12,1, 11.9,1,1, 13.503, 10657.560, 195.200, 52620.770 20/06/26,17:45:07,15,12,1, 11.9,1,1, 13.503, 10657.517, 195.184, 52620.718 20/06/26,17:45:07,16,12,1, 11.9,1,1, 13.503, 10657.527, 195.190, 52620.737 20/06/26,17:45:07,17,12,1, 11.9,1,1, 13.503, 10657.551, 195.212, 52620.743 20/06/26,17:45:07,18,12,1, 11.9,1,1, 13.503, 10657.531, 195.198, 52620.708 20/06/26,17:45:07,19,12,1, 11.9,1,1, 13.503, 10657.515, 195.228, 52620.712 20/06/26,17:45:08,00,12,1, 11.9,1,1, 13.509, 10657.529, 195.226, 52620.794 20/06/26,17:45:08,01,12,1, 11.9,1,1, 13.509, 10657.554, 195.173, 52620.746 20/06/26,17:45:08,02,12,1, 11.9,1,1, 13.509, 10657.524, 195.165, 52620.746 20/06/26,17:45:08,03,12,1, 11.9,1,1, 13.509, 10657.512, 195.199, 52620.714 20/06/26,17:45:08,04,12,1, 11.9,1,1, 13.509, 10657.516, 195.190, 52620.702 20/06/26,17:45:08,05,12,1, 11.9,1,1, 13.509, 10657.519, 195.200, 52620.734 20/06/26,17:45:08,06,12,1, 11.9,1,1, 13.509, 10657.514, 195.211, 52620.745 20/06/26,17:45:08,07,12,1, 11.9,1,1, 13.509, 10657.540, 195.210, 52620.716 20/06/26,17:45:08,08,12,1, 11.9,1,1, 13.509, 10657.527, 195.191, 52620.737 20/06/26,17:45:08,09,12,1, 11.9,1,1, 13.509, 10657.522, 195.193, 52620.753 20/06/26,17:45:08,10,12,1, 11.9,1,1, 13.509, 10657.534, 195.187, 52620.700 20/06/26,17:45:08,11,12,1, 11.9,1,1, 13.509, 10657.547, 195.196, 52620.752 20/06/26,17:45:08,12,12,1, 11.9,1,1, 13.509, 10657.549, 195.203, 52620.749 20/06/26,17:45:08,13,12,1, 11.9,1,1, 13.509, 10657.530, 195.227, 52620.780 20/06/26,17:45:08,14,12,1, 11.9,1,1, 13.509, 10657.519, 195.208, 52620.789 20/06/26,17:45:08,15,12,1, 11.9,1,1, 13.509, 10657.534, 195.228, 52620.746 20/06/26,17:45:08,16,12,1, 11.9,1,1, 13.509, 10657.549, 195.217, 52620.758 20/06/26,17:45:08,17,12,1, 11.9,1,1, 13.509, 10657.545, 195.213, 52620.777 20/06/26,17:45:08,18,12,1, 11.9,1,1, 13.509, 10657.531, 195.246, 52620.748 20/06/26,17:45:08,19,12,1, 11.9,1,1, 13.509, 10657.534, 195.226, 52620.794 20/06/26,17:45:09,00,11,1, 11.9,1,1, 13.510, 10657.529, 195.239, 52620.774 20/06/26,17:45:09,01,11,1, 11.9,1,1, 13.510, 10657.521, 195.226, 52620.691 20/06/26,17:45:09,02,11,1, 11.9,1,1, 13.510, 10657.535, 195.216, 52620.693 20/06/26,17:45:09,03,11,1, 11.9,1,1, 13.510, 10657.529, 195.227, 52620.727 20/06/26,17:45:09,04,11,1, 11.9,1,1, 13.510, 10657.532, 195.227, 52620.776 20/06/26,17:45:09,05,11,1, 11.9,1,1, 13.510, 10657.502, 195.221, 52620.741 20/06/26,17:45:09,06,11,1, 11.9,1,1, 13.510, 10657.538, 195.239, 52620.793 20/06/26,17:45:09,07,11,1, 11.9,1,1, 13.510, 10657.524, 195.232, 52620.770 20/06/26,17:45:09,08,11,1, 11.9,1,1, 13.510, 10657.518, 195.233, 52620.760 20/06/26,17:45:09,09,11,1, 11.9,1,1, 13.510, 10657.496, 195.207, 52620.759 20/06/26,17:45:09,10,11,1, 11.9,1,1, 13.510, 10657.495, 195.205, 52620.725 20/06/26,17:45:09,11,11,1, 11.9,1,1, 13.510, 10657.484, 195.213, 52620.746 20/06/26,17:45:09,12,11,1, 11.9,1,1, 13.510, 10657.555, 195.213, 52620.573 20/06/26,17:45:09,13,11,1, 11.9,1,1, 13.510, 10657.479, 195.218, 52620.775 20/06/26,17:45:09,14,11,1, 11.9,1,1, 13.510, 10657.477, 195.228, 52620.739 20/06/26,17:45:09,15,11,1, 11.9,1,1, 13.510, 10657.479, 195.219, 52620.787 20/06/26,17:45:09,16,11,1, 11.9,1,1, 13.510, 10657.485, 195.214, 52620.776 20/06/26,17:45:09,17,11,1, 11.9,1,1, 13.510, 10657.501, 195.223, 52620.780 20/06/26,17:45:09,18,11,1, 11.9,1,1, 13.510, 10657.495, 195.265, 52620.787 20/06/26,17:45:09,19,11,1, 11.9,1,1, 13.510, 10657.537, 195.239, 52620.774 20/06/26,17:45:10,00,12,1, 11.9,1,1, 13.500, 10657.479, 195.214, 52620.736 20/06/26,17:45:10,01,12,1, 11.9,1,1, 13.500, 10657.496, 195.235, 52620.769 20/06/26,17:45:10,02,12,1, 11.9,1,1, 13.500, 10657.499, 195.244, 52620.765 20/06/26,17:45:10,03,12,1, 11.9,1,1, 13.500, 10657.488, 195.245, 52620.771 20/06/26,17:45:10,04,12,1, 11.9,1,1, 13.500, 10657.500, 195.248, 52620.715 20/06/26,17:45:10,05,12,1, 11.9,1,1, 13.500, 10657.486, 195.239, 52620.725 20/06/26,17:45:10,06,12,1, 11.9,1,1, 13.500, 10657.504, 195.257, 52620.714 20/06/26,17:45:10,07,12,1, 11.9,1,1, 13.500, 10657.494, 195.222, 52620.721 20/06/26,17:45:10,08,12,1, 11.9,1,1, 13.500, 10657.482, 195.231, 52620.734 20/06/26,17:45:10,09,12,1, 11.9,1,1, 13.500, 10657.510, 195.242, 52620.753 20/06/26,17:45:10,10,12,1, 11.9,1,1, 13.500, 10657.510, 195.235, 52620.746 20/06/26,17:45:10,11,12,1, 11.9,1,1, 13.500, 10657.484, 195.248, 52620.742 20/06/26,17:45:10,12,12,1, 11.9,1,1, 13.500, 10657.478, 195.239, 52620.729 20/06/26,17:45:10,13,12,1, 11.9,1,1, 13.500, 10657.487, 195.228, 52620.732 20/06/26,17:45:10,14,12,1, 11.9,1,1, 13.500, 10657.461, 195.256, 52620.770 20/06/26,17:45:10,15,12,1, 11.9,1,1, 13.500, 10657.485, 195.250, 52620.779 20/06/26,17:45:10,16,12,1, 11.9,1,1, 13.500, 10657.476, 195.228, 52620.791 20/06/26,17:45:10,17,12,1, 11.9,1,1, 13.500, 10657.484, 195.247, 52620.760 20/06/26,17:45:10,18,12,1, 11.9,1,1, 13.500, 10657.480, 195.253, 52620.761 20/06/26,17:45:10,19,12,1, 11.9,1,1, 13.500, 10657.479, 195.214, 52620.736 20/06/26,17:45:11,00,12,1, 11.8,1,1, 13.507, 10657.487, 195.264, 52620.805 20/06/26,17:45:11,01,12,1, 11.8,1,1, 13.507, 10657.488, 195.240, 52620.747 20/06/26,17:45:11,02,12,1, 11.8,1,1, 13.507, 10657.474, 195.224, 52620.742 20/06/26,17:45:11,03,12,1, 11.8,1,1, 13.507, 10657.470, 195.237, 52620.767 20/06/26,17:45:11,04,12,1, 11.8,1,1, 13.507, 10657.501, 195.268, 52620.778 20/06/26,17:45:11,05,12,1, 11.8,1,1, 13.507, 10657.483, 195.253, 52620.771 20/06/26,17:45:11,06,12,1, 11.8,1,1, 13.507, 10657.467, 195.254, 52620.772 20/06/26,17:45:11,07,12,1, 11.8,1,1, 13.507, 10657.475, 195.243, 52620.772 20/06/26,17:45:11,08,12,1, 11.8,1,1, 13.507, 10657.480, 195.258, 52620.803 20/06/26,17:45:11,09,12,1, 11.8,1,1, 13.507, 10657.478, 195.258, 52620.758 20/06/26,17:45:11,10,12,1, 11.8,1,1, 13.507, 10657.461, 195.248, 52620.787 20/06/26,17:45:11,11,12,1, 11.8,1,1, 13.507, 10657.477, 195.244, 52620.737 20/06/26,17:45:11,12,12,1, 11.8,1,1, 13.507, 10657.510, 195.254, 52620.821 20/06/26,17:45:11,13,12,1, 11.8,1,1, 13.507, 10657.459, 195.207, 52620.761 20/06/26,17:45:11,14,12,1, 11.8,1,1, 13.507, 10657.459, 195.225, 52620.753 20/06/26,17:45:11,15,12,1, 11.8,1,1, 13.507, 10657.472, 195.249, 52620.768 20/06/26,17:45:11,16,12,1, 11.8,1,1, 13.507, 10657.467, 195.226, 52620.791 20/06/26,17:45:11,17,12,1, 11.8,1,1, 13.507, 10657.460, 195.274, 52620.795 20/06/26,17:45:11,18,12,1, 11.8,1,1, 13.507, 10657.482, 195.246, 52620.768 20/06/26,17:45:11,19,12,1, 11.8,1,1, 13.507, 10657.490, 195.264, 52620.805 20/06/26,17:45:12,00,12,1, 11.9,1,1, 13.505, 10657.454, 195.265, 52620.819 20/06/26,17:45:12,01,12,1, 11.9,1,1, 13.505, 10657.483, 195.255, 52620.756 20/06/26,17:45:12,02,12,1, 11.9,1,1, 13.505, 10657.472, 195.259, 52620.798 20/06/26,17:45:12,03,12,1, 11.9,1,1, 13.505, 10657.473, 195.245, 52620.726 20/06/26,17:45:12,04,12,1, 11.9,1,1, 13.505, 10657.466, 195.225, 52620.757 20/06/26,17:45:12,05,12,1, 11.9,1,1, 13.505, 10657.453, 195.257, 52620.803 20/06/26,17:45:12,06,12,1, 11.9,1,1, 13.505, 10657.477, 195.275, 52620.769 20/06/26,17:45:12,07,12,1, 11.9,1,1, 13.505, 10657.476, 195.251, 52620.759 20/06/26,17:45:12,08,12,1, 11.9,1,1, 13.505, 10657.468, 195.228, 52620.781 20/06/26,17:45:12,09,12,1, 11.9,1,1, 13.505, 10657.481, 195.226, 52620.768 20/06/26,17:45:12,10,12,1, 11.9,1,1, 13.505, 10657.456, 195.250, 52620.764 20/06/26,17:45:12,11,12,1, 11.9,1,1, 13.505, 10657.480, 195.250, 52620.802 20/06/26,17:45:12,12,12,1, 11.9,1,1, 13.505, 10657.470, 195.256, 52620.789 20/06/26,17:45:12,13,12,1, 11.9,1,1, 13.505, 10657.458, 195.275, 52620.794 20/06/26,17:45:12,14,12,1, 11.9,1,1, 13.505, 10657.457, 195.281, 52620.793 20/06/26,17:45:12,15,12,1, 11.9,1,1, 13.505, 10657.478, 195.260, 52620.801 20/06/26,17:45:12,16,12,1, 11.9,1,1, 13.505, 10657.480, 195.284, 52620.781 20/06/26,17:45:12,17,12,1, 11.9,1,1, 13.505, 10657.474, 195.285, 52620.778 20/06/26,17:45:12,18,12,1, 11.9,1,1, 13.505, 10657.471, 195.260, 52620.779 20/06/26,17:45:12,19,12,1, 11.9,1,1, 13.505, 10657.454, 195.265, 52620.819 20/06/26,17:45:13,00,12,1, 11.9,1,1, 13.506, 10657.445, 195.264, 52620.813 20/06/26,17:45:13,01,12,1, 11.9,1,1, 13.506, 10657.456, 195.269, 52620.791 20/06/26,17:45:13,02,12,1, 11.9,1,1, 13.506, 10657.459, 195.279, 52620.763 20/06/26,17:45:13,03,12,1, 11.9,1,1, 13.506, 10657.466, 195.273, 52620.820 20/06/26,17:45:13,04,12,1, 11.9,1,1, 13.506, 10657.475, 195.274, 52620.798 20/06/26,17:45:13,05,12,1, 11.9,1,1, 13.506, 10657.451, 195.279, 52620.781 20/06/26,17:45:13,06,12,1, 11.9,1,1, 13.506, 10657.470, 195.268, 52620.801 20/06/26,17:45:13,07,12,1, 11.9,1,1, 13.506, 10657.463, 195.252, 52620.787 20/06/26,17:45:13,08,12,1, 11.9,1,1, 13.506, 10657.469, 195.253, 52620.774 20/06/26,17:45:13,09,12,1, 11.9,1,1, 13.506, 10657.474, 195.283, 52620.832 20/06/26,17:45:13,10,12,1, 11.9,1,1, 13.506, 10657.455, 195.284, 52620.818 20/06/26,17:45:13,11,12,1, 11.9,1,1, 13.506, 10657.436, 195.264, 52620.745 20/06/26,17:45:13,12,12,1, 11.9,1,1, 13.506, 10657.455, 195.268, 52620.803 20/06/26,17:45:13,13,12,1, 11.9,1,1, 13.506, 10657.456, 195.286, 52620.783 20/06/26,17:45:13,14,12,1, 11.9,1,1, 13.506, 10657.451, 195.303, 52620.800 20/06/26,17:45:13,15,12,1, 11.9,1,1, 13.506, 10657.453, 195.274, 52620.818 20/06/26,17:45:13,16,12,1, 11.9,1,1, 13.506, 10657.446, 195.261, 52620.810 20/06/26,17:45:13,17,12,1, 11.9,1,1, 13.506, 10657.444, 195.263, 52620.824 20/06/26,17:45:13,18,12,1, 11.9,1,1, 13.506, 10657.442, 195.291, 52620.824 20/06/26,17:45:13,19,12,1, 11.9,1,1, 13.506, 10657.447, 195.264, 52620.813 20/06/26,17:45:14,00,11,1, 11.9,1,1, 13.509, 10657.412, 195.276, 52620.882 20/06/26,17:45:14,01,11,1, 11.9,1,1, 13.509, 10657.438, 195.299, 52620.833 20/06/26,17:45:14,02,11,1, 11.9,1,1, 13.509, 10657.433, 195.275, 52620.822 20/06/26,17:45:14,03,11,1, 11.9,1,1, 13.509, 10657.450, 195.269, 52620.832 20/06/26,17:45:14,04,11,1, 11.9,1,1, 13.509, 10657.420, 195.271, 52620.818 20/06/26,17:45:14,05,11,1, 11.9,1,1, 13.509, 10657.447, 195.290, 52620.795 20/06/26,17:45:14,06,11,1, 11.9,1,1, 13.509, 10657.419, 195.278, 52620.820 20/06/26,17:45:14,07,11,1, 11.9,1,1, 13.509, 10657.441, 195.287, 52620.826 20/06/26,17:45:14,08,11,1, 11.9,1,1, 13.509, 10657.420, 195.264, 52620.823 20/06/26,17:45:14,09,11,1, 11.9,1,1, 13.509, 10657.414, 195.269, 52620.830 20/06/26,17:45:14,10,11,1, 11.9,1,1, 13.509, 10657.423, 195.312, 52620.862 20/06/26,17:45:14,11,11,1, 11.9,1,1, 13.509, 10657.435, 195.288, 52620.816 20/06/26,17:45:14,12,11,1, 11.9,1,1, 13.509, 10657.408, 195.277, 52620.856 20/06/26,17:45:14,13,11,1, 11.9,1,1, 13.509, 10657.423, 195.281, 52620.802 20/06/26,17:45:14,14,11,1, 11.9,1,1, 13.509, 10657.442, 195.282, 52620.827 20/06/26,17:45:14,15,11,1, 11.9,1,1, 13.509, 10657.414, 195.315, 52620.828 20/06/26,17:45:14,16,11,1, 11.9,1,1, 13.509, 10657.413, 195.294, 52620.846 20/06/26,17:45:14,17,11,1, 11.9,1,1, 13.509, 10657.450, 195.311, 52620.862 20/06/26,17:45:14,18,11,1, 11.9,1,1, 13.509, 10657.436, 195.320, 52620.871 20/06/26,17:45:14,19,11,1, 11.9,1,1, 13.509, 10657.419, 195.276, 52620.882 20/06/26,17:45:15,00,11,1, 11.8,1,1, 13.510, 10657.412, 195.302, 52620.836 20/06/26,17:45:15,01,11,1, 11.8,1,1, 13.510, 10657.422, 195.282, 52620.874 20/06/26,17:45:15,02,11,1, 11.8,1,1, 13.510, 10657.458, 195.290, 52620.834 20/06/26,17:45:15,03,11,1, 11.8,1,1, 13.510, 10657.418, 195.291, 52620.815 20/06/26,17:45:15,04,11,1, 11.8,1,1, 13.510, 10657.433, 195.272, 52620.898 20/06/26,17:45:15,05,11,1, 11.8,1,1, 13.510, 10657.427, 195.302, 52620.843 20/06/26,17:45:15,06,11,1, 11.8,1,1, 13.510, 10657.397, 195.317, 52620.868 20/06/26,17:45:15,07,11,1, 11.8,1,1, 13.510, 10657.441, 195.309, 52620.838 20/06/26,17:45:15,08,11,1, 11.8,1,1, 13.510, 10657.420, 195.296, 52620.822 20/06/26,17:45:15,09,11,1, 11.8,1,1, 13.510, 10657.422, 195.299, 52620.874 20/06/26,17:45:15,10,11,1, 11.8,1,1, 13.510, 10657.459, 195.309, 52620.841 20/06/26,17:45:15,11,11,1, 11.8,1,1, 13.510, 10657.434, 195.316, 52620.849 20/06/26,17:45:15,12,11,1, 11.8,1,1, 13.510, 10657.446, 195.300, 52620.882 20/06/26,17:45:15,13,11,1, 11.8,1,1, 13.510, 10657.436, 195.276, 52620.810 20/06/26,17:45:15,14,11,1, 11.8,1,1, 13.510, 10657.442, 195.311, 52620.825 20/06/26,17:45:15,15,11,1, 11.8,1,1, 13.510, 10657.408, 195.275, 52620.803 20/06/26,17:45:15,16,11,1, 11.8,1,1, 13.510, 10657.420, 195.305, 52620.857 20/06/26,17:45:15,17,11,1, 11.8,1,1, 13.510, 10657.416, 195.300, 52620.805 20/06/26,17:45:15,18,11,1, 11.8,1,1, 13.510, 10657.424, 195.288, 52620.834 20/06/26,17:45:15,19,11,1, 11.8,1,1, 13.510, 10657.418, 195.302, 52620.836 20/06/26,17:45:16,00,11,1, 11.9,1,1, 13.508, 10657.403, 195.323, 52620.893 20/06/26,17:45:16,01,11,1, 11.9,1,1, 13.508, 10657.410, 195.309, 52620.871 20/06/26,17:45:16,02,11,1, 11.9,1,1, 13.508, 10657.436, 195.320, 52620.831 20/06/26,17:45:16,03,11,1, 11.9,1,1, 13.508, 10657.423, 195.324, 52620.850 20/06/26,17:45:16,04,11,1, 11.9,1,1, 13.508, 10657.448, 195.333, 52620.883 20/06/26,17:45:16,05,11,1, 11.9,1,1, 13.508, 10657.420, 195.302, 52620.848 20/06/26,17:45:16,06,11,1, 11.9,1,1, 13.508, 10657.422, 195.314, 52620.879 20/06/26,17:45:16,07,11,1, 11.9,1,1, 13.508, 10657.419, 195.285, 52620.845 20/06/26,17:45:16,08,11,1, 11.9,1,1, 13.508, 10657.427, 195.303, 52620.900 20/06/26,17:45:16,09,11,1, 11.9,1,1, 13.508, 10657.440, 195.305, 52620.854 20/06/26,17:45:16,10,11,1, 11.9,1,1, 13.508, 10657.443, 195.316, 52620.883 20/06/26,17:45:16,11,11,1, 11.9,1,1, 13.508, 10657.415, 195.326, 52620.890 20/06/26,17:45:16,12,11,1, 11.9,1,1, 13.508, 10657.440, 195.307, 52620.945 20/06/26,17:45:16,13,11,1, 11.9,1,1, 13.508, 10657.448, 195.317, 52620.926 20/06/26,17:45:16,14,11,1, 11.9,1,1, 13.508, 10657.383, 195.313, 52620.929 20/06/26,17:45:16,15,11,1, 11.9,1,1, 13.508, 10657.428, 195.322, 52620.922 20/06/26,17:45:16,16,11,1, 11.9,1,1, 13.508, 10657.444, 195.310, 52620.915 20/06/26,17:45:16,17,11,1, 11.9,1,1, 13.508, 10657.417, 195.311, 52620.915 20/06/26,17:45:16,18,11,1, 11.9,1,1, 13.508, 10657.431, 195.311, 52620.916 20/06/26,17:45:16,19,11,1, 11.9,1,1, 13.508, 10657.408, 195.323, 52620.893 20/06/26,17:45:17,00,11,1, 11.9,1,1, 13.507, 10657.412, 195.332, 52620.864 20/06/26,17:45:17,01,11,1, 11.9,1,1, 13.507, 10657.426, 195.319, 52620.898 20/06/26,17:45:17,02,11,1, 11.9,1,1, 13.507, 10657.419, 195.315, 52620.887 20/06/26,17:45:17,03,11,1, 11.9,1,1, 13.507, 10657.428, 195.315, 52620.892 20/06/26,17:45:17,04,11,1, 11.9,1,1, 13.507, 10657.402, 195.317, 52620.888 20/06/26,17:45:17,05,11,1, 11.9,1,1, 13.507, 10657.426, 195.321, 52620.860 20/06/26,17:45:17,06,11,1, 11.9,1,1, 13.507, 10657.422, 195.337, 52620.926 20/06/26,17:45:17,07,11,1, 11.9,1,1, 13.507, 10657.433, 195.327, 52620.884 20/06/26,17:45:17,08,11,1, 11.9,1,1, 13.507, 10657.409, 195.322, 52620.872 20/06/26,17:45:17,09,11,1, 11.9,1,1, 13.507, 10657.412, 195.325, 52620.893 20/06/26,17:45:17,10,11,1, 11.9,1,1, 13.507, 10657.437, 195.328, 52620.880 20/06/26,17:45:17,11,11,1, 11.9,1,1, 13.507, 10657.447, 195.341, 52620.912 20/06/26,17:45:17,12,11,1, 11.9,1,1, 13.507, 10657.417, 195.317, 52620.850 20/06/26,17:45:17,13,11,1, 11.9,1,1, 13.507, 10657.436, 195.337, 52620.904 20/06/26,17:45:17,14,11,1, 11.9,1,1, 13.507, 10657.414, 195.319, 52620.887 20/06/26,17:45:17,15,11,1, 11.9,1,1, 13.507, 10657.438, 195.329, 52620.911 20/06/26,17:45:17,16,11,1, 11.9,1,1, 13.507, 10657.402, 195.341, 52620.876 20/06/26,17:45:17,17,11,1, 11.9,1,1, 13.507, 10657.400, 195.344, 52620.897 20/06/26,17:45:17,18,11,1, 11.9,1,1, 13.507, 10657.404, 195.346, 52620.781 20/06/26,17:45:17,19,11,1, 11.9,1,1, 13.507, 10657.416, 195.332, 52620.864 20/06/26,17:45:18,00,12,1, 11.9,1,1, 13.508, 10657.403, 195.371, 52620.918 20/06/26,17:45:18,01,12,1, 11.9,1,1, 13.508, 10657.429, 195.357, 52620.876 20/06/26,17:45:18,02,12,1, 11.9,1,1, 13.508, 10657.423, 195.388, 52620.920 20/06/26,17:45:18,03,12,1, 11.9,1,1, 13.508, 10657.399, 195.352, 52620.881 20/06/26,17:45:18,04,12,1, 11.9,1,1, 13.508, 10657.412, 195.366, 52620.902 20/06/26,17:45:18,05,12,1, 11.9,1,1, 13.508, 10657.411, 195.363, 52620.889 20/06/26,17:45:18,06,12,1, 11.9,1,1, 13.508, 10657.424, 195.373, 52620.921 20/06/26,17:45:18,07,12,1, 11.9,1,1, 13.508, 10657.399, 195.365, 52620.890 20/06/26,17:45:18,08,12,1, 11.9,1,1, 13.508, 10657.399, 195.391, 52620.892 20/06/26,17:45:18,09,12,1, 11.9,1,1, 13.508, 10657.414, 195.379, 52620.922 20/06/26,17:45:18,10,12,1, 11.9,1,1, 13.508, 10657.413, 195.390, 52620.929 20/06/26,17:45:18,11,12,1, 11.9,1,1, 13.508, 10657.393, 195.361, 52620.909 20/06/26,17:45:18,12,12,1, 11.9,1,1, 13.508, 10657.399, 195.378, 52620.866 20/06/26,17:45:18,13,12,1, 11.9,1,1, 13.508, 10657.402, 195.365, 52620.909 20/06/26,17:45:18,14,12,1, 11.9,1,1, 13.508, 10657.409, 195.395, 52620.925 20/06/26,17:45:18,15,12,1, 11.9,1,1, 13.508, 10657.408, 195.360, 52620.937 20/06/26,17:45:18,16,12,1, 11.9,1,1, 13.508, 10657.394, 195.374, 52620.918 20/06/26,17:45:18,17,12,1, 11.9,1,1, 13.508, 10657.413, 195.399, 52620.986 20/06/26,17:45:18,18,12,1, 11.9,1,1, 13.508, 10657.416, 195.391, 52620.954 20/06/26,17:45:18,19,12,1, 11.9,1,1, 13.508, 10657.404, 195.371, 52620.918 20/06/26,17:45:19,00,12,1, 11.9,1,1, 13.509, 10657.370, 195.382, 52620.924 20/06/26,17:45:19,01,12,1, 11.9,1,1, 13.509, 10657.383, 195.370, 52620.939 20/06/26,17:45:19,02,12,1, 11.9,1,1, 13.509, 10657.412, 195.388, 52620.939 20/06/26,17:45:19,03,12,1, 11.9,1,1, 13.509, 10657.391, 195.369, 52620.937 20/06/26,17:45:19,04,12,1, 11.9,1,1, 13.509, 10657.404, 195.379, 52620.917 20/06/26,17:45:19,05,12,1, 11.9,1,1, 13.509, 10657.400, 195.392, 52620.927 20/06/26,17:45:19,06,12,1, 11.9,1,1, 13.509, 10657.408, 195.395, 52620.952 20/06/26,17:45:19,07,12,1, 11.9,1,1, 13.509, 10657.415, 195.389, 52620.967 20/06/26,17:45:19,08,12,1, 11.9,1,1, 13.509, 10657.397, 195.409, 52620.979 20/06/26,17:45:19,09,12,1, 11.9,1,1, 13.509, 10657.400, 195.396, 52620.997 20/06/26,17:45:19,10,12,1, 11.9,1,1, 13.509, 10657.380, 195.392, 52620.972 20/06/26,17:45:19,11,12,1, 11.9,1,1, 13.509, 10657.400, 195.417, 52620.953 20/06/26,17:45:19,12,12,1, 11.9,1,1, 13.509, 10657.387, 195.389, 52620.967 20/06/26,17:45:19,13,12,1, 11.9,1,1, 13.509, 10657.395, 195.385, 52620.950 20/06/26,17:45:19,14,12,1, 11.9,1,1, 13.509, 10657.394, 195.370, 52620.907 20/06/26,17:45:19,15,12,1, 11.9,1,1, 13.509, 10657.384, 195.390, 52620.962 20/06/26,17:45:19,16,12,1, 11.9,1,1, 13.509, 10657.388, 195.383, 52620.942 20/06/26,17:45:19,17,12,1, 11.9,1,1, 13.509, 10657.400, 195.418, 52620.974 20/06/26,17:45:19,18,12,1, 11.9,1,1, 13.509, 10657.380, 195.405, 52620.925 20/06/26,17:45:19,19,12,1, 11.9,1,1, 13.509, 10657.374, 195.382, 52620.924 20/06/26,17:45:20,00,12,1, 11.8,1,1, 13.506, 10657.362, 195.425, 52620.969 20/06/26,17:45:20,01,12,1, 11.8,1,1, 13.506, 10657.367, 195.376, 52620.909 20/06/26,17:45:20,02,12,1, 11.8,1,1, 13.506, 10657.373, 195.412, 52620.930 20/06/26,17:45:20,03,12,1, 11.8,1,1, 13.506, 10657.387, 195.396, 52620.953 20/06/26,17:45:20,04,12,1, 11.8,1,1, 13.506, 10657.379, 195.402, 52620.914 20/06/26,17:45:20,05,12,1, 11.8,1,1, 13.506, 10657.380, 195.407, 52620.950 20/06/26,17:45:20,06,12,1, 11.8,1,1, 13.506, 10657.398, 195.410, 52620.899 20/06/26,17:45:20,07,12,1, 11.8,1,1, 13.506, 10657.385, 195.414, 52620.929 20/06/26,17:45:20,08,12,1, 11.8,1,1, 13.506, 10657.393, 195.411, 52620.925 20/06/26,17:45:20,09,12,1, 11.8,1,1, 13.506, 10657.383, 195.412, 52620.975 20/06/26,17:45:20,10,12,1, 11.8,1,1, 13.506, 10657.388, 195.416, 52620.956 20/06/26,17:45:20,11,12,1, 11.8,1,1, 13.506, 10657.380, 195.389, 52620.952 20/06/26,17:45:20,12,12,1, 11.8,1,1, 13.506, 10657.395, 195.412, 52620.946 20/06/26,17:45:20,13,12,1, 11.8,1,1, 13.506, 10657.393, 195.395, 52620.962 20/06/26,17:45:20,14,12,1, 11.8,1,1, 13.506, 10657.390, 195.399, 52620.915 20/06/26,17:45:20,15,12,1, 11.8,1,1, 13.506, 10657.390, 195.407, 52620.952 20/06/26,17:45:20,16,12,1, 11.8,1,1, 13.506, 10657.396, 195.428, 52620.990 20/06/26,17:45:20,17,12,1, 11.8,1,1, 13.506, 10657.403, 195.431, 52621.005 20/06/26,17:45:20,18,12,1, 11.8,1,1, 13.506, 10657.392, 195.439, 52620.953 20/06/26,17:45:20,19,12,1, 11.8,1,1, 13.506, 10657.363, 195.425, 52620.969 20/06/26,17:45:21,00,12,1, 11.9,1,1, 13.505, 10657.362, 195.446, 52621.006 20/06/26,17:45:21,01,12,1, 11.9,1,1, 13.505, 10657.381, 195.438, 52620.978 20/06/26,17:45:21,02,12,1, 11.9,1,1, 13.505, 10657.395, 195.444, 52620.998 20/06/26,17:45:21,03,12,1, 11.9,1,1, 13.505, 10657.377, 195.421, 52620.991 20/06/26,17:45:21,04,12,1, 11.9,1,1, 13.505, 10657.382, 195.411, 52620.992 20/06/26,17:45:21,05,12,1, 11.9,1,1, 13.505, 10657.385, 195.399, 52620.986 20/06/26,17:45:21,06,12,1, 11.9,1,1, 13.505, 10657.400, 195.404, 52620.982 20/06/26,17:45:21,07,12,1, 11.9,1,1, 13.505, 10657.410, 195.418, 52620.975 20/06/26,17:45:21,08,12,1, 11.9,1,1, 13.505, 10657.377, 195.428, 52620.966 20/06/26,17:45:21,09,12,1, 11.9,1,1, 13.505, 10657.370, 195.416, 52620.971 20/06/26,17:45:21,10,12,1, 11.9,1,1, 13.505, 10657.408, 195.443, 52620.972 20/06/26,17:45:21,11,12,1, 11.9,1,1, 13.505, 10657.415, 195.438, 52620.992 20/06/26,17:45:21,12,12,1, 11.9,1,1, 13.505, 10657.398, 195.424, 52620.958 20/06/26,17:45:21,13,12,1, 11.9,1,1, 13.505, 10657.392, 195.446, 52620.994 20/06/26,17:45:21,14,12,1, 11.9,1,1, 13.505, 10657.362, 195.428, 52620.994 20/06/26,17:45:21,15,12,1, 11.9,1,1, 13.505, 10657.407, 195.433, 52621.054 20/06/26,17:45:21,16,12,1, 11.9,1,1, 13.505, 10657.393, 195.402, 52621.010 20/06/26,17:45:21,17,12,1, 11.9,1,1, 13.505, 10657.386, 195.406, 52621.002 20/06/26,17:45:21,18,12,1, 11.9,1,1, 13.505, 10657.359, 195.405, 52621.018 20/06/26,17:45:21,19,12,1, 11.9,1,1, 13.505, 10657.367, 195.446, 52621.006 20/06/26,17:45:22,00,11,1, 11.9,1,1, 13.506, 10657.403, 195.453, 52621.048 20/06/26,17:45:22,01,11,1, 11.9,1,1, 13.506, 10657.378, 195.433, 52621.003 20/06/26,17:45:22,02,11,1, 11.9,1,1, 13.506, 10657.376, 195.445, 52621.019 20/06/26,17:45:22,03,11,1, 11.9,1,1, 13.506, 10657.395, 195.459, 52621.027 20/06/26,17:45:22,04,11,1, 11.9,1,1, 13.506, 10657.400, 195.425, 52621.015 20/06/26,17:45:22,05,11,1, 11.9,1,1, 13.506, 10657.379, 195.427, 52621.024 20/06/26,17:45:22,06,11,1, 11.9,1,1, 13.506, 10657.379, 195.435, 52621.046 20/06/26,17:45:22,07,11,1, 11.9,1,1, 13.506, 10657.386, 195.440, 52621.039 20/06/26,17:45:22,08,11,1, 11.9,1,1, 13.506, 10657.388, 195.430, 52621.018 20/06/26,17:45:22,09,11,1, 11.9,1,1, 13.506, 10657.376, 195.437, 52620.997 20/06/26,17:45:22,10,11,1, 11.9,1,1, 13.506, 10657.367, 195.413, 52620.979 20/06/26,17:45:22,11,11,1, 11.9,1,1, 13.506, 10657.378, 195.430, 52621.003 20/06/26,17:45:22,12,11,1, 11.9,1,1, 13.506, 10657.365, 195.425, 52621.014 20/06/26,17:45:22,13,11,1, 11.9,1,1, 13.506, 10657.399, 195.428, 52621.029 20/06/26,17:45:22,14,11,1, 11.9,1,1, 13.506, 10657.367, 195.433, 52621.012 20/06/26,17:45:22,15,11,1, 11.9,1,1, 13.506, 10657.382, 195.436, 52621.067 20/06/26,17:45:22,16,11,1, 11.9,1,1, 13.506, 10657.385, 195.431, 52621.044 20/06/26,17:45:22,17,11,1, 11.9,1,1, 13.506, 10657.385, 195.426, 52621.060 20/06/26,17:45:22,18,11,1, 11.9,1,1, 13.506, 10657.392, 195.437, 52621.003 20/06/26,17:45:22,19,11,1, 11.9,1,1, 13.506, 10657.407, 195.453, 52621.048 20/06/26,17:45:23,00,11,1, 11.9,1,1, 13.503, 10657.353, 195.447, 52621.057 20/06/26,17:45:23,01,11,1, 11.9,1,1, 13.503, 10657.396, 195.438, 52621.003 20/06/26,17:45:23,02,11,1, 11.9,1,1, 13.503, 10657.340, 195.420, 52621.106 20/06/26,17:45:23,03,11,1, 11.9,1,1, 13.503, 10657.404, 195.443, 52621.091 20/06/26,17:45:23,04,11,1, 11.9,1,1, 13.503, 10657.390, 195.435, 52621.053 20/06/26,17:45:23,05,11,1, 11.9,1,1, 13.503, 10657.379, 195.473, 52621.035 20/06/26,17:45:23,06,11,1, 11.9,1,1, 13.503, 10657.351, 195.438, 52621.053 20/06/26,17:45:23,07,11,1, 11.9,1,1, 13.503, 10657.370, 195.455, 52621.035 20/06/26,17:45:23,08,11,1, 11.9,1,1, 13.503, 10657.376, 195.475, 52621.076 20/06/26,17:45:23,09,11,1, 11.9,1,1, 13.503, 10657.376, 195.466, 52621.048 20/06/26,17:45:23,10,11,1, 11.9,1,1, 13.503, 10657.370, 195.469, 52621.108 20/06/26,17:45:23,11,11,1, 11.9,1,1, 13.503, 10657.392, 195.448, 52621.046 20/06/26,17:45:23,12,11,1, 11.9,1,1, 13.503, 10657.373, 195.478, 52621.095 20/06/26,17:45:23,13,11,1, 11.9,1,1, 13.503, 10657.395, 195.483, 52621.043 20/06/26,17:45:23,14,11,1, 11.9,1,1, 13.503, 10657.386, 195.437, 52621.063 20/06/26,17:45:23,15,11,1, 11.9,1,1, 13.503, 10657.377, 195.476, 52621.057 20/06/26,17:45:23,16,11,1, 11.9,1,1, 13.503, 10657.401, 195.492, 52621.064 20/06/26,17:45:23,17,11,1, 11.9,1,1, 13.503, 10657.384, 195.443, 52621.056 20/06/26,17:45:23,18,11,1, 11.9,1,1, 13.503, 10657.376, 195.458, 52621.068 20/06/26,17:45:23,19,11,1, 11.9,1,1, 13.503, 10657.357, 195.447, 52621.057 20/06/26,17:45:24,00,10,1, 11.9,1,1, 13.507, 10657.362, 195.495, 52621.083 20/06/26,17:45:24,01,10,1, 11.9,1,1, 13.507, 10657.397, 195.463, 52621.058 20/06/26,17:45:24,02,10,1, 11.9,1,1, 13.507, 10657.352, 195.452, 52621.068 20/06/26,17:45:24,03,10,1, 11.9,1,1, 13.507, 10657.375, 195.482, 52621.076 20/06/26,17:45:24,04,10,1, 11.9,1,1, 13.507, 10657.365, 195.469, 52621.078 20/06/26,17:45:24,05,10,1, 11.9,1,1, 13.507, 10657.381, 195.492, 52621.113 20/06/26,17:45:24,06,10,1, 11.9,1,1, 13.507, 10657.391, 195.474, 52621.075 20/06/26,17:45:24,07,10,1, 11.9,1,1, 13.507, 10657.369, 195.464, 52621.093 20/06/26,17:45:24,08,10,1, 11.9,1,1, 13.507, 10657.381, 195.503, 52621.122 20/06/26,17:45:24,09,10,1, 11.9,1,1, 13.507, 10657.376, 195.463, 52621.071 20/06/26,17:45:24,10,10,1, 11.9,1,1, 13.507, 10657.370, 195.504, 52621.077 20/06/26,17:45:24,11,10,1, 11.9,1,1, 13.507, 10657.378, 195.466, 52621.048 20/06/26,17:45:24,12,10,1, 11.9,1,1, 13.507, 10657.390, 195.421, 52620.869 20/06/26,17:45:24,13,10,1, 11.9,1,1, 13.507, 10657.327, 195.446, 52620.945 20/06/26,17:45:24,14,10,1, 11.9,1,1, 13.507, 10657.386, 195.456, 52621.065 20/06/26,17:45:24,15,10,1, 11.9,1,1, 13.507, 10657.379, 195.455, 52621.031 20/06/26,17:45:24,16,10,1, 11.9,1,1, 13.507, 10657.367, 195.486, 52621.060 20/06/26,17:45:24,17,10,1, 11.9,1,1, 13.507, 10657.382, 195.495, 52621.038 20/06/26,17:45:24,18,10,1, 11.9,1,1, 13.507, 10657.394, 195.501, 52621.028 20/06/26,17:45:24,19,10,1, 11.9,1,1, 13.507, 10657.365, 195.495, 52621.083 20/06/26,17:45:25,00,10,1, 11.9,1,1, 13.506, 10657.353, 195.476, 52621.110 20/06/26,17:45:25,01,10,1, 11.9,1,1, 13.506, 10657.347, 195.469, 52621.047 20/06/26,17:45:25,02,10,1, 11.9,1,1, 13.506, 10657.356, 195.479, 52621.060 20/06/26,17:45:25,03,10,1, 11.9,1,1, 13.506, 10657.362, 195.503, 52621.091 20/06/26,17:45:25,04,10,1, 11.9,1,1, 13.506, 10657.368, 195.480, 52621.069 20/06/26,17:45:25,05,10,1, 11.9,1,1, 13.506, 10657.344, 195.480, 52621.114 20/06/26,17:45:25,06,10,1, 11.9,1,1, 13.506, 10657.367, 195.476, 52621.054 20/06/26,17:45:25,07,10,1, 11.9,1,1, 13.506, 10657.357, 195.498, 52621.095 20/06/26,17:45:25,08,10,1, 11.9,1,1, 13.506, 10657.336, 195.490, 52621.073 20/06/26,17:45:25,09,10,1, 11.9,1,1, 13.506, 10657.329, 195.511, 52621.044 20/06/26,17:45:25,10,10,1, 11.9,1,1, 13.506, 10657.361, 195.469, 52621.040 20/06/26,17:45:25,11,10,1, 11.9,1,1, 13.506, 10657.362, 195.500, 52621.117 20/06/26,17:45:25,12,10,1, 11.9,1,1, 13.506, 10657.347, 195.475, 52621.079 20/06/26,17:45:25,13,10,1, 11.9,1,1, 13.506, 10657.347, 195.480, 52621.078 20/06/26,17:45:25,14,10,1, 11.9,1,1, 13.506, 10657.330, 195.491, 52621.094 20/06/26,17:45:25,15,10,1, 11.9,1,1, 13.506, 10657.353, 195.483, 52621.085 20/06/26,17:45:25,16,10,1, 11.9,1,1, 13.506, 10657.318, 195.489, 52621.049 20/06/26,17:45:25,17,10,1, 11.9,1,1, 13.506, 10657.375, 195.520, 52621.136 20/06/26,17:45:25,18,10,1, 11.9,1,1, 13.506, 10657.342, 195.493, 52621.065 20/06/26,17:45:25,19,10,1, 11.9,1,1, 13.506, 10657.361, 195.476, 52621.110 20/06/26,17:45:26,00,10,1, 11.9,1,1, 13.509, 10657.345, 195.507, 52621.150 20/06/26,17:45:26,01,10,1, 11.9,1,1, 13.509, 10657.359, 195.482, 52621.103 20/06/26,17:45:26,02,10,1, 11.9,1,1, 13.509, 10657.352, 195.481, 52621.062 20/06/26,17:45:26,03,10,1, 11.9,1,1, 13.509, 10657.354, 195.484, 52621.089 20/06/26,17:45:26,04,10,1, 11.9,1,1, 13.509, 10657.356, 195.478, 52621.095 20/06/26,17:45:26,05,10,1, 11.9,1,1, 13.509, 10657.330, 195.457, 52621.081 20/06/26,17:45:26,06,10,1, 11.9,1,1, 13.509, 10657.336, 195.465, 52621.077 20/06/26,17:45:26,07,10,1, 11.9,1,1, 13.509, 10657.350, 195.475, 52621.103 20/06/26,17:45:26,08,10,1, 11.9,1,1, 13.509, 10657.359, 195.513, 52621.111 20/06/26,17:45:26,09,10,1, 11.9,1,1, 13.509, 10657.359, 195.500, 52621.078 20/06/26,17:45:26,10,10,1, 11.9,1,1, 13.509, 10657.361, 195.501, 52621.117 20/06/26,17:45:26,11,10,1, 11.9,1,1, 13.509, 10657.345, 195.515, 52621.098 20/06/26,17:45:26,12,10,1, 11.9,1,1, 13.509, 10657.350, 195.467, 52621.052 20/06/26,17:45:26,13,10,1, 11.9,1,1, 13.509, 10657.333, 195.475, 52621.044 20/06/26,17:45:26,14,10,1, 11.9,1,1, 13.509, 10657.338, 195.495, 52621.133 20/06/26,17:45:26,15,10,1, 11.9,1,1, 13.509, 10657.376, 195.511, 52621.118 20/06/26,17:45:26,16,10,1, 11.9,1,1, 13.509, 10657.351, 195.477, 52621.077 20/06/26,17:45:26,17,10,1, 11.9,1,1, 13.509, 10657.335, 195.519, 52621.119 20/06/26,17:45:26,18,10,1, 11.9,1,1, 13.509, 10657.360, 195.540, 52621.118 20/06/26,17:45:26,19,10,1, 11.9,1,1, 13.509, 10657.352, 195.507, 52621.150 20/06/26,17:45:27,00,10,1, 11.8,1,1, 13.506, 10657.320, 195.549, 52621.172 20/06/26,17:45:27,01,10,1, 11.8,1,1, 13.506, 10657.372, 195.520, 52621.137 20/06/26,17:45:27,02,10,1, 11.8,1,1, 13.506, 10657.366, 195.533, 52621.172 20/06/26,17:45:27,03,10,1, 11.8,1,1, 13.506, 10657.357, 195.491, 52621.130 20/06/26,17:45:27,04,10,1, 11.8,1,1, 13.506, 10657.358, 195.528, 52621.140 20/06/26,17:45:27,05,10,1, 11.8,1,1, 13.506, 10657.363, 195.512, 52621.101 20/06/26,17:45:27,06,10,1, 11.8,1,1, 13.506, 10657.347, 195.527, 52621.154 20/06/26,17:45:27,07,10,1, 11.8,1,1, 13.506, 10657.353, 195.487, 52621.099 20/06/26,17:45:27,08,10,1, 11.8,1,1, 13.506, 10657.355, 195.525, 52621.186 20/06/26,17:45:27,09,10,1, 11.8,1,1, 13.506, 10657.328, 195.514, 52621.143 20/06/26,17:45:27,10,10,1, 11.8,1,1, 13.506, 10657.346, 195.508, 52621.144 20/06/26,17:45:27,11,10,1, 11.8,1,1, 13.506, 10657.321, 195.499, 52621.134 20/06/26,17:45:27,12,10,1, 11.8,1,1, 13.506, 10657.335, 195.529, 52621.125 20/06/26,17:45:27,13,10,1, 11.8,1,1, 13.506, 10657.307, 195.526, 52621.153 20/06/26,17:45:27,14,10,1, 11.8,1,1, 13.506, 10657.314, 195.533, 52621.171 20/06/26,17:45:27,15,10,1, 11.8,1,1, 13.506, 10657.327, 195.520, 52621.138 20/06/26,17:45:27,16,10,1, 11.8,1,1, 13.506, 10657.336, 195.540, 52621.146 20/06/26,17:45:27,17,10,1, 11.8,1,1, 13.506, 10657.339, 195.508, 52621.160 20/06/26,17:45:27,18,10,1, 11.8,1,1, 13.506, 10657.317, 195.517, 52621.144 20/06/26,17:45:27,19,10,1, 11.8,1,1, 13.506, 10657.323, 195.549, 52621.172 20/06/26,17:45:28,00,10,1, 11.8,1,1, 13.506, 10657.287, 195.561, 52621.173 20/06/26,17:45:28,01,10,1, 11.8,1,1, 13.506, 10657.323, 195.518, 52621.127 20/06/26,17:45:28,02,10,1, 11.8,1,1, 13.506, 10657.326, 195.523, 52621.155 20/06/26,17:45:28,03,10,1, 11.8,1,1, 13.506, 10657.300, 195.514, 52621.142 20/06/26,17:45:28,04,10,1, 11.8,1,1, 13.506, 10657.306, 195.537, 52621.139 20/06/26,17:45:28,05,10,1, 11.8,1,1, 13.506, 10657.343, 195.553, 52621.159 20/06/26,17:45:28,06,10,1, 11.8,1,1, 13.506, 10657.294, 195.555, 52621.126 20/06/26,17:45:28,07,10,1, 11.8,1,1, 13.506, 10657.331, 195.567, 52621.126 20/06/26,17:45:28,08,10,1, 11.8,1,1, 13.506, 10657.313, 195.554, 52621.135 20/06/26,17:45:28,09,10,1, 11.8,1,1, 13.506, 10657.317, 195.548, 52621.155 20/06/26,17:45:28,10,10,1, 11.8,1,1, 13.506, 10657.298, 195.540, 52621.152 20/06/26,17:45:28,11,10,1, 11.8,1,1, 13.506, 10657.331, 195.553, 52621.169 20/06/26,17:45:28,12,10,1, 11.8,1,1, 13.506, 10657.322, 195.570, 52621.224 20/06/26,17:45:28,13,10,1, 11.8,1,1, 13.506, 10657.306, 195.534, 52621.155 20/06/26,17:45:28,14,10,1, 11.8,1,1, 13.506, 10657.299, 195.559, 52621.141 20/06/26,17:45:28,15,10,1, 11.8,1,1, 13.506, 10657.311, 195.563, 52621.141 20/06/26,17:45:28,16,10,1, 11.8,1,1, 13.506, 10657.288, 195.556, 52621.163 20/06/26,17:45:28,17,10,1, 11.8,1,1, 13.506, 10657.289, 195.533, 52621.167 20/06/26,17:45:28,18,10,1, 11.8,1,1, 13.506, 10657.294, 195.531, 52621.159 20/06/26,17:45:28,19,10,1, 11.8,1,1, 13.506, 10657.288, 195.561, 52621.173 20/06/26,17:45:29,00,10,1, 11.9,1,1, 13.506, 10657.278, 195.568, 52621.173 20/06/26,17:45:29,01,10,1, 11.9,1,1, 13.506, 10657.311, 195.550, 52621.133 20/06/26,17:45:29,02,10,1, 11.9,1,1, 13.506, 10657.319, 195.574, 52621.197 20/06/26,17:45:29,03,10,1, 11.9,1,1, 13.506, 10657.301, 195.533, 52621.134 20/06/26,17:45:29,04,10,1, 11.9,1,1, 13.506, 10657.296, 195.545, 52621.157 20/06/26,17:45:29,05,10,1, 11.9,1,1, 13.506, 10657.295, 195.555, 52621.184 20/06/26,17:45:29,06,10,1, 11.9,1,1, 13.506, 10657.283, 195.565, 52621.189 20/06/26,17:45:29,07,10,1, 11.9,1,1, 13.506, 10657.297, 195.558, 52621.203 20/06/26,17:45:29,08,10,1, 11.9,1,1, 13.506, 10657.305, 195.554, 52621.181 20/06/26,17:45:29,09,10,1, 11.9,1,1, 13.506, 10657.318, 195.567, 52621.187 20/06/26,17:45:29,10,10,1, 11.9,1,1, 13.506, 10657.303, 195.549, 52621.207 20/06/26,17:45:29,11,10,1, 11.9,1,1, 13.506, 10657.299, 195.548, 52621.155 20/06/26,17:45:29,12,10,1, 11.9,1,1, 13.506, 10657.281, 195.573, 52621.192 20/06/26,17:45:29,13,10,1, 11.9,1,1, 13.506, 10657.278, 195.565, 52621.226 20/06/26,17:45:29,14,10,1, 11.9,1,1, 13.506, 10657.284, 195.559, 52621.193 20/06/26,17:45:29,15,10,1, 11.9,1,1, 13.506, 10657.291, 195.565, 52621.247 20/06/26,17:45:29,16,10,1, 11.9,1,1, 13.506, 10657.314, 195.526, 52621.176 20/06/26,17:45:29,17,10,1, 11.9,1,1, 13.506, 10657.296, 195.565, 52621.194 20/06/26,17:45:29,18,10,1, 11.9,1,1, 13.506, 10657.298, 195.530, 52621.173 20/06/26,17:45:29,19,10,1, 11.9,1,1, 13.506, 10657.286, 195.568, 52621.173 20/06/26,17:45:30,00,10,1, 11.9,1,1, 13.505, 10657.303, 195.588, 52621.261 20/06/26,17:45:30,01,10,1, 11.9,1,1, 13.505, 10657.296, 195.574, 52621.240 20/06/26,17:45:30,02,10,1, 11.9,1,1, 13.505, 10657.322, 195.574, 52621.225 20/06/26,17:45:30,03,10,1, 11.9,1,1, 13.505, 10657.319, 195.597, 52621.222 20/06/26,17:45:30,04,10,1, 11.9,1,1, 13.505, 10657.320, 195.577, 52621.196 20/06/26,17:45:30,05,10,1, 11.9,1,1, 13.505, 10657.302, 195.574, 52621.218 20/06/26,17:45:30,06,10,1, 11.9,1,1, 13.505, 10657.313, 195.577, 52621.232 20/06/26,17:45:30,07,10,1, 11.9,1,1, 13.505, 10657.278, 195.588, 52621.232 20/06/26,17:45:30,08,10,1, 11.9,1,1, 13.505, 10657.294, 195.569, 52621.230 20/06/26,17:45:30,09,10,1, 11.9,1,1, 13.505, 10657.270, 195.558, 52621.193 20/06/26,17:45:30,10,10,1, 11.9,1,1, 13.505, 10657.296, 195.574, 52621.214 20/06/26,17:45:30,11,10,1, 11.9,1,1, 13.505, 10657.311, 195.586, 52621.227 20/06/26,17:45:30,12,10,1, 11.9,1,1, 13.505, 10657.285, 195.602, 52621.210 20/06/26,17:45:30,13,10,1, 11.9,1,1, 13.505, 10657.317, 195.599, 52621.266 20/06/26,17:45:30,14,10,1, 11.9,1,1, 13.505, 10657.299, 195.582, 52621.212 20/06/26,17:45:30,15,10,1, 11.9,1,1, 13.505, 10657.316, 195.593, 52621.245 20/06/26,17:45:30,16,10,1, 11.9,1,1, 13.505, 10657.315, 195.545, 52621.222 20/06/26,17:45:30,17,10,1, 11.9,1,1, 13.505, 10657.294, 195.586, 52621.247 20/06/26,17:45:30,18,10,1, 11.9,1,1, 13.505, 10657.335, 195.589, 52621.242 20/06/26,17:45:30,19,10,1, 11.9,1,1, 13.505, 10657.310, 195.588, 52621.261 20/06/26,17:45:31,00,10,1, 11.9,1,1, 13.504, 10657.303, 195.601, 52621.260 20/06/26,17:45:31,01,10,1, 11.9,1,1, 13.504, 10657.336, 195.609, 52621.235 20/06/26,17:45:31,02,10,1, 11.9,1,1, 13.504, 10657.295, 195.580, 52621.232 20/06/26,17:45:31,03,10,1, 11.9,1,1, 13.504, 10657.302, 195.618, 52621.233 20/06/26,17:45:31,04,10,1, 11.9,1,1, 13.504, 10657.311, 195.579, 52621.226 20/06/26,17:45:31,05,10,1, 11.9,1,1, 13.504, 10657.318, 195.592, 52621.247 20/06/26,17:45:31,06,10,1, 11.9,1,1, 13.504, 10657.317, 195.594, 52621.282 20/06/26,17:45:31,07,10,1, 11.9,1,1, 13.504, 10657.337, 195.605, 52621.266 20/06/26,17:45:31,08,10,1, 11.9,1,1, 13.504, 10657.315, 195.617, 52621.281 20/06/26,17:45:31,09,10,1, 11.9,1,1, 13.504, 10657.300, 195.597, 52621.290 20/06/26,17:45:31,10,10,1, 11.9,1,1, 13.504, 10657.300, 195.602, 52621.301 20/06/26,17:45:31,11,10,1, 11.9,1,1, 13.504, 10657.298, 195.603, 52621.238 20/06/26,17:45:31,12,10,1, 11.9,1,1, 13.504, 10657.305, 195.562, 52621.253 20/06/26,17:45:31,13,10,1, 11.9,1,1, 13.504, 10657.317, 195.606, 52621.253 20/06/26,17:45:31,14,10,1, 11.9,1,1, 13.504, 10657.306, 195.597, 52621.224 20/06/26,17:45:31,15,10,1, 11.9,1,1, 13.504, 10657.302, 195.591, 52621.229 20/06/26,17:45:31,16,10,1, 11.9,1,1, 13.504, 10657.293, 195.607, 52621.217 20/06/26,17:45:31,17,10,1, 11.9,1,1, 13.504, 10657.302, 195.600, 52621.278 20/06/26,17:45:31,18,10,1, 11.9,1,1, 13.504, 10657.302, 195.604, 52621.243 20/06/26,17:45:31,19,10,1, 11.9,1,1, 13.504, 10657.309, 195.601, 52621.260 20/06/26,17:45:32,00,10,1, 11.9,1,1, 13.505, 10657.287, 195.610, 52621.316 20/06/26,17:45:32,01,10,1, 11.9,1,1, 13.505, 10657.274, 195.631, 52621.269 20/06/26,17:45:32,02,10,1, 11.9,1,1, 13.505, 10657.294, 195.600, 52621.255 20/06/26,17:45:32,03,10,1, 11.9,1,1, 13.505, 10657.321, 195.616, 52621.264 20/06/26,17:45:32,04,10,1, 11.9,1,1, 13.505, 10657.298, 195.597, 52621.223 20/06/26,17:45:32,05,10,1, 11.9,1,1, 13.505, 10657.274, 195.603, 52621.270 20/06/26,17:45:32,06,10,1, 11.9,1,1, 13.505, 10657.288, 195.595, 52621.248 20/06/26,17:45:32,07,10,1, 11.9,1,1, 13.505, 10657.276, 195.614, 52621.248 20/06/26,17:45:32,08,10,1, 11.9,1,1, 13.505, 10657.281, 195.574, 52621.242 20/06/26,17:45:32,09,10,1, 11.9,1,1, 13.505, 10657.282, 195.591, 52621.253 20/06/26,17:45:32,10,10,1, 11.9,1,1, 13.505, 10657.283, 195.596, 52621.283 20/06/26,17:45:32,11,10,1, 11.9,1,1, 13.505, 10657.254, 195.612, 52621.325 20/06/26,17:45:32,12,10,1, 11.9,1,1, 13.505, 10657.272, 195.553, 52621.265 20/06/26,17:45:32,13,10,1, 11.9,1,1, 13.505, 10657.297, 195.603, 52621.285 20/06/26,17:45:32,14,10,1, 11.9,1,1, 13.505, 10657.275, 195.606, 52621.267 20/06/26,17:45:32,15,10,1, 11.9,1,1, 13.505, 10657.316, 195.625, 52621.296 20/06/26,17:45:32,16,10,1, 11.9,1,1, 13.505, 10657.279, 195.626, 52621.303 20/06/26,17:45:32,17,10,1, 11.9,1,1, 13.505, 10657.277, 195.615, 52621.299 20/06/26,17:45:32,18,10,1, 11.9,1,1, 13.505, 10657.237, 195.616, 52621.325 20/06/26,17:45:32,19,10,1, 11.9,1,1, 13.505, 10657.292, 195.610, 52621.316 20/06/26,17:45:33,00,10,1, 11.8,1,1, 13.506, 10657.278, 195.640, 52621.314 20/06/26,17:45:33,01,10,1, 11.8,1,1, 13.506, 10657.273, 195.646, 52621.296 20/06/26,17:45:33,02,10,1, 11.8,1,1, 13.506, 10657.273, 195.608, 52621.290 20/06/26,17:45:33,03,10,1, 11.8,1,1, 13.506, 10657.273, 195.585, 52621.262 20/06/26,17:45:33,04,10,1, 11.8,1,1, 13.506, 10657.293, 195.593, 52621.246 20/06/26,17:45:33,05,10,1, 11.8,1,1, 13.506, 10657.249, 195.623, 52621.259 20/06/26,17:45:33,06,10,1, 11.8,1,1, 13.506, 10657.291, 195.633, 52621.305 20/06/26,17:45:33,07,10,1, 11.8,1,1, 13.506, 10657.293, 195.630, 52621.323 20/06/26,17:45:33,08,10,1, 11.8,1,1, 13.506, 10657.273, 195.632, 52621.301 20/06/26,17:45:33,09,10,1, 11.8,1,1, 13.506, 10657.263, 195.603, 52621.278 20/06/26,17:45:33,10,10,1, 11.8,1,1, 13.506, 10657.297, 195.622, 52621.278 20/06/26,17:45:33,11,10,1, 11.8,1,1, 13.506, 10657.293, 195.640, 52621.283 20/06/26,17:45:33,12,10,1, 11.8,1,1, 13.506, 10657.307, 195.650, 52621.324 20/06/26,17:45:33,13,10,1, 11.8,1,1, 13.506, 10657.306, 195.644, 52621.318 20/06/26,17:45:33,14,10,1, 11.8,1,1, 13.506, 10657.291, 195.630, 52621.281 20/06/26,17:45:33,15,10,1, 11.8,1,1, 13.506, 10657.282, 195.599, 52621.260 20/06/26,17:45:33,16,10,1, 11.8,1,1, 13.506, 10657.304, 195.601, 52621.299 20/06/26,17:45:33,17,10,1, 11.8,1,1, 13.506, 10657.295, 195.617, 52621.291 20/06/26,17:45:33,18,10,1, 11.8,1,1, 13.506, 10657.280, 195.610, 52621.279 20/06/26,17:45:33,19,10,1, 11.8,1,1, 13.506, 10657.285, 195.640, 52621.314 20/06/26,17:45:34,00,10,1, 11.9,1,1, 13.504, 10657.287, 195.633, 52621.284 20/06/26,17:45:34,01,10,1, 11.9,1,1, 13.504, 10657.272, 195.611, 52621.284 20/06/26,17:45:34,02,10,1, 11.9,1,1, 13.504, 10657.254, 195.622, 52621.279 20/06/26,17:45:34,03,10,1, 11.9,1,1, 13.504, 10657.290, 195.636, 52621.299 20/06/26,17:45:34,04,10,1, 11.9,1,1, 13.504, 10657.266, 195.630, 52621.297 20/06/26,17:45:34,05,10,1, 11.9,1,1, 13.504, 10657.258, 195.628, 52621.295 20/06/26,17:45:34,06,10,1, 11.9,1,1, 13.504, 10657.281, 195.633, 52621.279 20/06/26,17:45:34,07,10,1, 11.9,1,1, 13.504, 10657.294, 195.657, 52621.311 20/06/26,17:45:34,08,10,1, 11.9,1,1, 13.504, 10657.275, 195.626, 52621.284 20/06/26,17:45:34,09,10,1, 11.9,1,1, 13.504, 10657.298, 195.629, 52621.323 20/06/26,17:45:34,10,10,1, 11.9,1,1, 13.504, 10657.265, 195.615, 52621.332 20/06/26,17:45:34,11,10,1, 11.9,1,1, 13.504, 10657.284, 195.638, 52621.295 20/06/26,17:45:34,12,10,1, 11.9,1,1, 13.504, 10657.281, 195.628, 52621.301 20/06/26,17:45:34,13,10,1, 11.9,1,1, 13.504, 10657.250, 195.653, 52621.319 20/06/26,17:45:34,14,10,1, 11.9,1,1, 13.504, 10657.261, 195.636, 52621.290 20/06/26,17:45:34,15,10,1, 11.9,1,1, 13.504, 10657.267, 195.664, 52621.337 20/06/26,17:45:34,16,10,1, 11.9,1,1, 13.504, 10657.273, 195.611, 52621.279 20/06/26,17:45:34,17,10,1, 11.9,1,1, 13.504, 10657.249, 195.624, 52621.273 20/06/26,17:45:34,18,10,1, 11.9,1,1, 13.504, 10657.282, 195.635, 52621.318 20/06/26,17:45:34,19,10,1, 11.9,1,1, 13.504, 10657.287, 195.633, 52621.284 20/06/26,17:45:35,00,10,1, 11.9,1,1, 13.506, 10657.253, 195.617, 52621.331 20/06/26,17:45:35,01,10,1, 11.9,1,1, 13.506, 10657.281, 195.673, 52621.322 20/06/26,17:45:35,02,10,1, 11.9,1,1, 13.506, 10657.267, 195.634, 52621.343 20/06/26,17:45:35,03,10,1, 11.9,1,1, 13.506, 10657.243, 195.646, 52621.296 20/06/26,17:45:35,04,10,1, 11.9,1,1, 13.506, 10657.244, 195.625, 52621.312 20/06/26,17:45:35,05,10,1, 11.9,1,1, 13.506, 10657.265, 195.632, 52621.327 20/06/26,17:45:35,06,10,1, 11.9,1,1, 13.506, 10657.264, 195.608, 52621.334 20/06/26,17:45:35,07,10,1, 11.9,1,1, 13.506, 10657.274, 195.647, 52621.326 20/06/26,17:45:35,08,10,1, 11.9,1,1, 13.506, 10657.282, 195.643, 52621.312 20/06/26,17:45:35,09,10,1, 11.9,1,1, 13.506, 10657.244, 195.606, 52621.273 20/06/26,17:45:35,10,10,1, 11.9,1,1, 13.506, 10657.251, 195.642, 52621.348 20/06/26,17:45:35,11,10,1, 11.9,1,1, 13.506, 10657.282, 195.632, 52621.344 20/06/26,17:45:35,12,10,1, 11.9,1,1, 13.506, 10657.236, 195.641, 52621.319 20/06/26,17:45:35,13,10,1, 11.9,1,1, 13.506, 10657.277, 195.669, 52621.338 20/06/26,17:45:35,14,10,1, 11.9,1,1, 13.506, 10657.271, 195.634, 52621.298 20/06/26,17:45:35,15,10,1, 11.9,1,1, 13.506, 10657.282, 195.670, 52621.349 20/06/26,17:45:35,16,10,1, 11.9,1,1, 13.506, 10657.227, 195.645, 52621.340 20/06/26,17:45:35,17,10,1, 11.9,1,1, 13.506, 10657.257, 195.635, 52621.337 20/06/26,17:45:35,18,10,1, 11.9,1,1, 13.506, 10657.261, 195.633, 52621.362 20/06/26,17:45:35,19,10,1, 11.9,1,1, 13.506, 10657.257, 195.617, 52621.331 20/06/26,17:45:36,00,10,1, 11.8,1,1, 13.507, 10657.220, 195.624, 52621.351 20/06/26,17:45:36,01,10,1, 11.8,1,1, 13.507, 10657.237, 195.617, 52621.336 20/06/26,17:45:36,02,10,1, 11.8,1,1, 13.507, 10657.221, 195.602, 52621.320 20/06/26,17:45:36,03,10,1, 11.8,1,1, 13.507, 10657.253, 195.626, 52621.329 20/06/26,17:45:36,04,10,1, 11.8,1,1, 13.507, 10657.231, 195.623, 52621.315 20/06/26,17:45:36,05,10,1, 11.8,1,1, 13.507, 10657.264, 195.633, 52621.374 20/06/26,17:45:36,06,10,1, 11.8,1,1, 13.507, 10657.260, 195.655, 52621.378 20/06/26,17:45:36,07,10,1, 11.8,1,1, 13.507, 10657.272, 195.640, 52621.366 20/06/26,17:45:36,08,10,1, 11.8,1,1, 13.507, 10657.267, 195.629, 52621.331 20/06/26,17:45:36,09,10,1, 11.8,1,1, 13.507, 10657.245, 195.658, 52621.372 20/06/26,17:45:36,10,10,1, 11.8,1,1, 13.507, 10657.263, 195.635, 52621.377 20/06/26,17:45:36,11,10,1, 11.8,1,1, 13.507, 10657.257, 195.651, 52621.356 20/06/26,17:45:36,12,10,1, 11.8,1,1, 13.507, 10657.260, 195.632, 52621.349 20/06/26,17:45:36,13,10,1, 11.8,1,1, 13.507, 10657.256, 195.628, 52621.386 20/06/26,17:45:36,14,10,1, 11.8,1,1, 13.507, 10657.245, 195.611, 52621.337 20/06/26,17:45:36,15,10,1, 11.8,1,1, 13.507, 10657.251, 195.601, 52621.303 20/06/26,17:45:36,16,10,1, 11.8,1,1, 13.507, 10657.251, 195.626, 52621.334 20/06/26,17:45:36,17,10,1, 11.8,1,1, 13.507, 10657.230, 195.607, 52621.334 20/06/26,17:45:36,18,10,1, 11.8,1,1, 13.507, 10657.250, 195.623, 52621.377 20/06/26,17:45:36,19,10,1, 11.8,1,1, 13.507, 10657.225, 195.624, 52621.351 20/06/26,17:45:37,00,11,1, 11.9,1,1, 13.505, 10657.187, 195.627, 52621.376 20/06/26,17:45:37,01,11,1, 11.9,1,1, 13.505, 10657.244, 195.645, 52621.346 20/06/26,17:45:37,02,11,1, 11.9,1,1, 13.505, 10657.255, 195.632, 52621.320 20/06/26,17:45:37,03,11,1, 11.9,1,1, 13.505, 10657.270, 195.673, 52621.368 20/06/26,17:45:37,04,11,1, 11.9,1,1, 13.505, 10657.241, 195.672, 52621.365 20/06/26,17:45:37,05,11,1, 11.9,1,1, 13.505, 10657.229, 195.657, 52621.381 20/06/26,17:45:37,06,11,1, 11.9,1,1, 13.505, 10657.248, 195.664, 52621.382 20/06/26,17:45:37,07,11,1, 11.9,1,1, 13.505, 10657.256, 195.630, 52621.385 20/06/26,17:45:37,08,11,1, 11.9,1,1, 13.505, 10657.224, 195.632, 52621.303 20/06/26,17:45:37,09,11,1, 11.9,1,1, 13.505, 10657.239, 195.639, 52621.385 20/06/26,17:45:37,10,11,1, 11.9,1,1, 13.505, 10657.219, 195.623, 52621.336 20/06/26,17:45:37,11,11,1, 11.9,1,1, 13.505, 10657.218, 195.635, 52621.387 20/06/26,17:45:37,12,11,1, 11.9,1,1, 13.505, 10657.230, 195.640, 52621.347 20/06/26,17:45:37,13,11,1, 11.9,1,1, 13.505, 10657.240, 195.629, 52621.378 20/06/26,17:45:37,14,11,1, 11.9,1,1, 13.505, 10657.241, 195.667, 52621.389 20/06/26,17:45:37,15,11,1, 11.9,1,1, 13.505, 10657.229, 195.622, 52621.394 20/06/26,17:45:37,16,11,1, 11.9,1,1, 13.505, 10657.257, 195.638, 52621.342 20/06/26,17:45:37,17,11,1, 11.9,1,1, 13.505, 10657.233, 195.639, 52621.390 20/06/26,17:45:37,18,11,1, 11.9,1,1, 13.505, 10657.269, 195.648, 52621.460 20/06/26,17:45:37,19,11,1, 11.9,1,1, 13.505, 10657.187, 195.627, 52621.376 20/06/26,17:45:38,00,11,1, 11.9,1,1, 13.505, 10657.212, 195.626, 52621.337 20/06/26,17:45:38,01,11,1, 11.9,1,1, 13.505, 10657.219, 195.642, 52621.416 20/06/26,17:45:38,02,11,1, 11.9,1,1, 13.505, 10657.214, 195.623, 52621.396 20/06/26,17:45:38,03,11,1, 11.9,1,1, 13.505, 10657.209, 195.634, 52621.393 20/06/26,17:45:38,04,11,1, 11.9,1,1, 13.505, 10657.201, 195.668, 52621.403 20/06/26,17:45:38,05,11,1, 11.9,1,1, 13.505, 10657.224, 195.630, 52621.356 20/06/26,17:45:38,06,11,1, 11.9,1,1, 13.505, 10657.233, 195.665, 52621.373 20/06/26,17:45:38,07,11,1, 11.9,1,1, 13.505, 10657.247, 195.671, 52621.383 20/06/26,17:45:38,08,11,1, 11.9,1,1, 13.505, 10657.219, 195.683, 52621.388 20/06/26,17:45:38,09,11,1, 11.9,1,1, 13.505, 10657.235, 195.656, 52621.367 20/06/26,17:45:38,10,11,1, 11.9,1,1, 13.505, 10657.227, 195.657, 52621.358 20/06/26,17:45:38,11,11,1, 11.9,1,1, 13.505, 10657.229, 195.630, 52621.381 20/06/26,17:45:38,12,11,1, 11.9,1,1, 13.505, 10657.240, 195.652, 52621.378 20/06/26,17:45:38,13,11,1, 11.9,1,1, 13.505, 10657.226, 195.670, 52621.425 20/06/26,17:45:38,14,11,1, 11.9,1,1, 13.505, 10657.220, 195.660, 52621.412 20/06/26,17:45:38,15,11,1, 11.9,1,1, 13.505, 10657.211, 195.668, 52621.405 20/06/26,17:45:38,16,11,1, 11.9,1,1, 13.505, 10657.211, 195.641, 52621.389 20/06/26,17:45:38,17,11,1, 11.9,1,1, 13.505, 10657.191, 195.634, 52621.344 20/06/26,17:45:38,18,11,1, 11.9,1,1, 13.505, 10657.200, 195.608, 52621.320 20/06/26,17:45:38,19,11,1, 11.9,1,1, 13.505, 10657.216, 195.626, 52621.337 20/06/26,17:45:39,00,11,1, 11.9,1,1, 13.509, 10657.220, 195.651, 52621.412 20/06/26,17:45:39,01,11,1, 11.9,1,1, 13.509, 10657.220, 195.647, 52621.340 20/06/26,17:45:39,02,11,1, 11.9,1,1, 13.509, 10657.224, 195.651, 52621.384 20/06/26,17:45:39,03,11,1, 11.9,1,1, 13.509, 10657.208, 195.644, 52621.345 20/06/26,17:45:39,04,11,1, 11.9,1,1, 13.509, 10657.225, 195.637, 52621.400 20/06/26,17:45:39,05,11,1, 11.9,1,1, 13.509, 10657.236, 195.668, 52621.400 20/06/26,17:45:39,06,11,1, 11.9,1,1, 13.509, 10657.223, 195.623, 52621.399 20/06/26,17:45:39,07,11,1, 11.9,1,1, 13.509, 10657.242, 195.671, 52621.439 20/06/26,17:45:39,08,11,1, 11.9,1,1, 13.509, 10657.236, 195.669, 52621.425 20/06/26,17:45:39,09,11,1, 11.9,1,1, 13.509, 10657.209, 195.644, 52621.426 20/06/26,17:45:39,10,11,1, 11.9,1,1, 13.509, 10657.231, 195.656, 52621.388 20/06/26,17:45:39,11,11,1, 11.9,1,1, 13.509, 10657.226, 195.660, 52621.434 20/06/26,17:45:39,12,11,1, 11.9,1,1, 13.509, 10657.241, 195.636, 52621.436 20/06/26,17:45:39,13,11,1, 11.9,1,1, 13.509, 10657.221, 195.618, 52621.409 20/06/26,17:45:39,14,11,1, 11.9,1,1, 13.509, 10657.180, 195.617, 52621.363 20/06/26,17:45:39,15,11,1, 11.9,1,1, 13.509, 10657.220, 195.660, 52621.389 20/06/26,17:45:39,16,11,1, 11.9,1,1, 13.509, 10657.234, 195.645, 52621.390 20/06/26,17:45:39,17,11,1, 11.9,1,1, 13.509, 10657.236, 195.649, 52621.387 20/06/26,17:45:39,18,11,1, 11.9,1,1, 13.509, 10657.227, 195.663, 52621.434 20/06/26,17:45:39,19,11,1, 11.9,1,1, 13.509, 10657.225, 195.651, 52621.412 20/06/26,17:45:40,00,11,1, 11.9,1,1, 13.507, 10657.203, 195.618, 52621.419 20/06/26,17:45:40,01,11,1, 11.9,1,1, 13.507, 10657.199, 195.632, 52621.390 20/06/26,17:45:40,02,11,1, 11.9,1,1, 13.507, 10657.216, 195.624, 52621.424 20/06/26,17:45:40,03,11,1, 11.9,1,1, 13.507, 10657.211, 195.628, 52621.410 20/06/26,17:45:40,04,11,1, 11.9,1,1, 13.507, 10657.209, 195.618, 52621.419 20/06/26,17:45:40,05,11,1, 11.9,1,1, 13.507, 10657.212, 195.633, 52621.389 20/06/26,17:45:40,06,11,1, 11.9,1,1, 13.507, 10657.213, 195.641, 52621.398 20/06/26,17:45:40,07,11,1, 11.9,1,1, 13.507, 10657.205, 195.635, 52621.394 20/06/26,17:45:40,08,11,1, 11.9,1,1, 13.507, 10657.207, 195.630, 52621.383 20/06/26,17:45:40,09,11,1, 11.9,1,1, 13.507, 10657.207, 195.629, 52621.433 20/06/26,17:45:40,10,11,1, 11.9,1,1, 13.507, 10657.219, 195.649, 52621.428 20/06/26,17:45:40,11,11,1, 11.9,1,1, 13.507, 10657.233, 195.643, 52621.428 20/06/26,17:45:40,12,11,1, 11.9,1,1, 13.507, 10657.207, 195.605, 52621.407 20/06/26,17:45:40,13,11,1, 11.9,1,1, 13.507, 10657.206, 195.605, 52621.382 20/06/26,17:45:40,14,11,1, 11.9,1,1, 13.507, 10657.213, 195.616, 52621.412 20/06/26,17:45:40,15,11,1, 11.9,1,1, 13.507, 10657.198, 195.617, 52621.400 20/06/26,17:45:40,16,11,1, 11.9,1,1, 13.507, 10657.219, 195.634, 52621.433 20/06/26,17:45:40,17,11,1, 11.9,1,1, 13.507, 10657.224, 195.629, 52621.443 20/06/26,17:45:40,18,11,1, 11.9,1,1, 13.507, 10657.241, 195.631, 52621.405 20/06/26,17:45:40,19,11,1, 11.9,1,1, 13.507, 10657.204, 195.618, 52621.419 20/06/26,17:45:41,00,11,1, 11.9,1,1, 13.504, 10657.195, 195.639, 52621.464 20/06/26,17:45:41,01,11,1, 11.9,1,1, 13.504, 10657.212, 195.615, 52621.420 20/06/26,17:45:41,02,11,1, 11.9,1,1, 13.504, 10657.180, 195.599, 52621.414 20/06/26,17:45:41,03,11,1, 11.9,1,1, 13.504, 10657.216, 195.634, 52621.450 20/06/26,17:45:41,04,11,1, 11.9,1,1, 13.504, 10657.199, 195.662, 52621.472 20/06/26,17:45:41,05,11,1, 11.9,1,1, 13.504, 10657.173, 195.633, 52621.248 20/06/26,17:45:41,06,11,1, 11.9,1,1, 13.504, 10657.218, 195.624, 52621.535 20/06/26,17:45:41,07,11,1, 11.9,1,1, 13.504, 10657.237, 195.623, 52621.398 20/06/26,17:45:41,08,11,1, 11.9,1,1, 13.504, 10657.205, 195.604, 52621.437 20/06/26,17:45:41,09,11,1, 11.9,1,1, 13.504, 10657.210, 195.638, 52621.418 20/06/26,17:45:41,10,11,1, 11.9,1,1, 13.504, 10657.213, 195.646, 52621.481 20/06/26,17:45:41,11,11,1, 11.9,1,1, 13.504, 10657.217, 195.634, 52621.486 20/06/26,17:45:41,12,11,1, 11.9,1,1, 13.504, 10657.211, 195.657, 52621.504 20/06/26,17:45:41,13,11,1, 11.9,1,1, 13.504, 10657.204, 195.630, 52621.445 20/06/26,17:45:41,14,11,1, 11.9,1,1, 13.504, 10657.195, 195.635, 52621.416 20/06/26,17:45:41,15,11,1, 11.9,1,1, 13.504, 10657.182, 195.622, 52621.462 20/06/26,17:45:41,16,11,1, 11.9,1,1, 13.504, 10657.204, 195.648, 52621.484 20/06/26,17:45:41,17,11,1, 11.9,1,1, 13.504, 10657.175, 195.613, 52621.441 20/06/26,17:45:41,18,11,1, 11.9,1,1, 13.504, 10657.206, 195.611, 52621.459 20/06/26,17:45:41,19,11,1, 11.9,1,1, 13.504, 10657.196, 195.639, 52621.464 20/06/26,17:45:42,00,11,1, 11.9,1,1, 13.505, 10657.178, 195.634, 52621.475 20/06/26,17:45:42,01,11,1, 11.9,1,1, 13.505, 10657.174, 195.631, 52621.558 20/06/26,17:45:42,02,11,1, 11.9,1,1, 13.505, 10657.189, 195.628, 52621.362 20/06/26,17:45:42,03,11,1, 11.9,1,1, 13.505, 10657.181, 195.598, 52621.407 20/06/26,17:45:42,04,11,1, 11.9,1,1, 13.505, 10657.179, 195.623, 52621.381 20/06/26,17:45:42,05,11,1, 11.9,1,1, 13.505, 10657.210, 195.610, 52621.445 20/06/26,17:45:42,06,11,1, 11.9,1,1, 13.505, 10657.188, 195.625, 52621.437 20/06/26,17:45:42,07,11,1, 11.9,1,1, 13.505, 10657.183, 195.650, 52621.470 20/06/26,17:45:42,08,11,1, 11.9,1,1, 13.505, 10657.188, 195.606, 52621.431 20/06/26,17:45:42,09,11,1, 11.9,1,1, 13.505, 10657.175, 195.628, 52621.432 20/06/26,17:45:42,10,11,1, 11.9,1,1, 13.505, 10657.196, 195.650, 52621.480 20/06/26,17:45:42,11,11,1, 11.9,1,1, 13.505, 10657.186, 195.616, 52621.423 20/06/26,17:45:42,12,11,1, 11.9,1,1, 13.505, 10657.202, 195.606, 52621.437 20/06/26,17:45:42,13,11,1, 11.9,1,1, 13.505, 10657.170, 195.629, 52621.427 20/06/26,17:45:42,14,11,1, 11.9,1,1, 13.505, 10657.192, 195.635, 52621.448 20/06/26,17:45:42,15,11,1, 11.9,1,1, 13.505, 10657.176, 195.613, 52621.435 20/06/26,17:45:42,16,11,1, 11.9,1,1, 13.505, 10657.181, 195.633, 52621.454 20/06/26,17:45:42,17,11,1, 11.9,1,1, 13.505, 10657.203, 195.651, 52621.493 20/06/26,17:45:42,18,11,1, 11.9,1,1, 13.505, 10657.208, 195.635, 52621.498 20/06/26,17:45:42,19,11,1, 11.9,1,1, 13.505, 10657.183, 195.634, 52621.475 20/06/26,17:45:43,00,11,1, 11.8,1,1, 13.507, 10657.161, 195.621, 52621.425 20/06/26,17:45:43,01,11,1, 11.8,1,1, 13.507, 10657.198, 195.599, 52621.483 20/06/26,17:45:43,02,11,1, 11.8,1,1, 13.507, 10657.217, 195.616, 52621.438 20/06/26,17:45:43,03,11,1, 11.8,1,1, 13.507, 10657.212, 195.609, 52621.460 20/06/26,17:45:43,04,11,1, 11.8,1,1, 13.507, 10657.178, 195.627, 52621.433 20/06/26,17:45:43,05,11,1, 11.8,1,1, 13.507, 10657.218, 195.618, 52621.490 20/06/26,17:45:43,06,11,1, 11.8,1,1, 13.507, 10657.206, 195.617, 52621.455 20/06/26,17:45:43,07,11,1, 11.8,1,1, 13.507, 10657.211, 195.616, 52621.481 20/06/26,17:45:43,08,11,1, 11.8,1,1, 13.507, 10657.183, 195.619, 52621.488 20/06/26,17:45:43,09,11,1, 11.8,1,1, 13.507, 10657.176, 195.634, 52621.461 20/06/26,17:45:43,10,11,1, 11.8,1,1, 13.507, 10657.193, 195.648, 52621.473 20/06/26,17:45:43,11,11,1, 11.8,1,1, 13.507, 10657.185, 195.627, 52621.489 20/06/26,17:45:43,12,11,1, 11.8,1,1, 13.507, 10657.160, 195.625, 52621.430 20/06/26,17:45:43,13,11,1, 11.8,1,1, 13.507, 10657.171, 195.624, 52621.451 20/06/26,17:45:43,14,11,1, 11.8,1,1, 13.507, 10657.185, 195.619, 52621.462 20/06/26,17:45:43,15,11,1, 11.8,1,1, 13.507, 10657.188, 195.594, 52621.475 20/06/26,17:45:43,16,11,1, 11.8,1,1, 13.507, 10657.182, 195.618, 52621.457 20/06/26,17:45:43,17,11,1, 11.8,1,1, 13.507, 10657.190, 195.636, 52621.462 20/06/26,17:45:43,18,11,1, 11.8,1,1, 13.507, 10657.168, 195.607, 52621.486 20/06/26,17:45:43,19,11,1, 11.8,1,1, 13.507, 10657.168, 195.621, 52621.425 20/06/26,17:45:44,00,09,1, 11.9,1,1, 13.505, 10657.170, 195.633, 52621.483 20/06/26,17:45:44,01,09,1, 11.9,1,1, 13.505, 10657.171, 195.612, 52621.480 20/06/26,17:45:44,02,09,1, 11.9,1,1, 13.505, 10657.192, 195.639, 52621.476 20/06/26,17:45:44,03,09,1, 11.9,1,1, 13.505, 10657.179, 195.617, 52621.466 20/06/26,17:45:44,04,09,1, 11.9,1,1, 13.505, 10657.183, 195.637, 52621.496 20/06/26,17:45:44,05,09,1, 11.9,1,1, 13.505, 10657.151, 195.630, 52621.492 20/06/26,17:45:44,06,09,1, 11.9,1,1, 13.505, 10657.169, 195.616, 52621.477 20/06/26,17:45:44,07,09,1, 11.9,1,1, 13.505, 10657.165, 195.614, 52621.491 20/06/26,17:45:44,08,09,1, 11.9,1,1, 13.505, 10657.172, 195.623, 52621.485 20/06/26,17:45:44,09,09,1, 11.9,1,1, 13.505, 10657.171, 195.605, 52621.480 20/06/26,17:45:44,10,09,1, 11.9,1,1, 13.505, 10657.190, 195.615, 52621.469 20/06/26,17:45:44,11,09,1, 11.9,1,1, 13.505, 10657.176, 195.606, 52621.482 20/06/26,17:45:44,12,09,1, 11.9,1,1, 13.505, 10657.191, 195.625, 52621.465 20/06/26,17:45:44,13,09,1, 11.9,1,1, 13.505, 10657.176, 195.612, 52621.459 20/06/26,17:45:44,14,09,1, 11.9,1,1, 13.505, 10657.146, 195.647, 52621.445 20/06/26,17:45:44,15,09,1, 11.9,1,1, 13.505, 10657.175, 195.643, 52621.446 20/06/26,17:45:44,16,09,1, 11.9,1,1, 13.505, 10657.205, 195.628, 52621.496 20/06/26,17:45:44,17,09,1, 11.9,1,1, 13.505, 10657.189, 195.648, 52621.497 20/06/26,17:45:44,18,09,1, 11.9,1,1, 13.505, 10657.171, 195.657, 52621.520 20/06/26,17:45:44,19,09,1, 11.9,1,1, 13.505, 10657.171, 195.633, 52621.483 20/06/26,17:45:45,00,10,1, 11.9,1,1, 13.505, 10657.170, 195.633, 52621.541 20/06/26,17:45:45,01,10,1, 11.9,1,1, 13.505, 10657.211, 195.646, 52621.540 20/06/26,17:45:45,02,10,1, 11.9,1,1, 13.505, 10657.176, 195.631, 52621.535 20/06/26,17:45:45,03,10,1, 11.9,1,1, 13.505, 10657.181, 195.627, 52621.502 20/06/26,17:45:45,04,10,1, 11.9,1,1, 13.505, 10657.173, 195.631, 52621.525 20/06/26,17:45:45,05,10,1, 11.9,1,1, 13.505, 10657.151, 195.636, 52621.513 20/06/26,17:45:45,06,10,1, 11.9,1,1, 13.505, 10657.168, 195.618, 52621.557 20/06/26,17:45:45,07,10,1, 11.9,1,1, 13.505, 10657.168, 195.606, 52621.488 20/06/26,17:45:45,08,10,1, 11.9,1,1, 13.505, 10657.181, 195.643, 52621.509 20/06/26,17:45:45,09,10,1, 11.9,1,1, 13.505, 10657.160, 195.623, 52621.501 20/06/26,17:45:45,10,10,1, 11.9,1,1, 13.505, 10657.186, 195.621, 52621.373 20/06/26,17:45:45,11,10,1, 11.9,1,1, 13.505, 10657.141, 195.609, 52621.428 20/06/26,17:45:45,12,10,1, 11.9,1,1, 13.505, 10657.167, 195.605, 52621.550 20/06/26,17:45:45,13,10,1, 11.9,1,1, 13.505, 10657.188, 195.638, 52621.539 20/06/26,17:45:45,14,10,1, 11.9,1,1, 13.505, 10657.174, 195.633, 52621.503 20/06/26,17:45:45,15,10,1, 11.9,1,1, 13.505, 10657.176, 195.662, 52621.533 20/06/26,17:45:45,16,10,1, 11.9,1,1, 13.505, 10657.175, 195.626, 52621.518 20/06/26,17:45:45,17,10,1, 11.9,1,1, 13.505, 10657.188, 195.640, 52621.533 20/06/26,17:45:45,18,10,1, 11.9,1,1, 13.505, 10657.195, 195.635, 52621.524 20/06/26,17:45:45,19,10,1, 11.9,1,1, 13.505, 10657.174, 195.633, 52621.541 20/06/26,17:45:46,00,10,1, 11.9,1,1, 13.505, 10657.170, 195.681, 52621.598 20/06/26,17:45:46,01,10,1, 11.9,1,1, 13.505, 10657.165, 195.647, 52621.518 20/06/26,17:45:46,02,10,1, 11.9,1,1, 13.505, 10657.171, 195.631, 52621.541 20/06/26,17:45:46,03,10,1, 11.9,1,1, 13.505, 10657.166, 195.639, 52621.585 20/06/26,17:45:46,04,10,1, 11.9,1,1, 13.505, 10657.163, 195.652, 52621.543 20/06/26,17:45:46,05,10,1, 11.9,1,1, 13.505, 10657.155, 195.640, 52621.567 20/06/26,17:45:46,06,10,1, 11.9,1,1, 13.505, 10657.168, 195.658, 52621.548 20/06/26,17:45:46,07,10,1, 11.9,1,1, 13.505, 10657.186, 195.650, 52621.573 20/06/26,17:45:46,08,10,1, 11.9,1,1, 13.505, 10657.163, 195.661, 52621.552 20/06/26,17:45:46,09,10,1, 11.9,1,1, 13.505, 10657.179, 195.619, 52621.557 20/06/26,17:45:46,10,10,1, 11.9,1,1, 13.505, 10657.161, 195.629, 52621.542 20/06/26,17:45:46,11,10,1, 11.9,1,1, 13.505, 10657.175, 195.655, 52621.572 20/06/26,17:45:46,12,10,1, 11.9,1,1, 13.505, 10657.171, 195.642, 52621.585 20/06/26,17:45:46,13,10,1, 11.9,1,1, 13.505, 10657.162, 195.627, 52621.555 20/06/26,17:45:46,14,10,1, 11.9,1,1, 13.505, 10657.172, 195.671, 52621.568 20/06/26,17:45:46,15,10,1, 11.9,1,1, 13.505, 10657.180, 195.661, 52621.549 20/06/26,17:45:46,16,10,1, 11.9,1,1, 13.505, 10657.175, 195.671, 52621.562 20/06/26,17:45:46,17,10,1, 11.9,1,1, 13.505, 10657.140, 195.644, 52621.591 20/06/26,17:45:46,18,10,1, 11.9,1,1, 13.505, 10657.176, 195.667, 52621.581 20/06/26,17:45:46,19,10,1, 11.9,1,1, 13.505, 10657.170, 195.681, 52621.598 20/06/26,17:45:47,00,12,1, 11.9,1,1, 13.503, 10657.153, 195.662, 52621.558 20/06/26,17:45:47,01,12,1, 11.9,1,1, 13.503, 10657.159, 195.656, 52621.596 20/06/26,17:45:47,02,12,1, 11.9,1,1, 13.503, 10657.168, 195.680, 52621.563 20/06/26,17:45:47,03,12,1, 11.9,1,1, 13.503, 10657.187, 195.681, 52621.560 20/06/26,17:45:47,04,12,1, 11.9,1,1, 13.503, 10657.166, 195.647, 52621.535 20/06/26,17:45:47,05,12,1, 11.9,1,1, 13.503, 10657.152, 195.668, 52621.578 20/06/26,17:45:47,06,12,1, 11.9,1,1, 13.503, 10657.146, 195.662, 52621.582 20/06/26,17:45:47,07,12,1, 11.9,1,1, 13.503, 10657.167, 195.663, 52621.576 20/06/26,17:45:47,08,12,1, 11.9,1,1, 13.503, 10657.167, 195.650, 52621.587 20/06/26,17:45:47,09,12,1, 11.9,1,1, 13.503, 10657.166, 195.661, 52621.551 20/06/26,17:45:47,10,12,1, 11.9,1,1, 13.503, 10657.146, 195.662, 52621.583 20/06/26,17:45:47,11,12,1, 11.9,1,1, 13.503, 10657.139, 195.647, 52621.595 20/06/26,17:45:47,12,12,1, 11.9,1,1, 13.503, 10657.150, 195.660, 52621.565 20/06/26,17:45:47,13,12,1, 11.9,1,1, 13.503, 10657.144, 195.659, 52621.605 20/06/26,17:45:47,14,12,1, 11.9,1,1, 13.503, 10657.130, 195.657, 52621.558 20/06/26,17:45:47,15,12,1, 11.9,1,1, 13.503, 10657.134, 195.674, 52621.574 20/06/26,17:45:47,16,12,1, 11.9,1,1, 13.503, 10657.153, 195.671, 52621.577 20/06/26,17:45:47,17,12,1, 11.9,1,1, 13.503, 10657.168, 195.673, 52621.563 20/06/26,17:45:47,18,12,1, 11.9,1,1, 13.503, 10657.139, 195.666, 52621.589 20/06/26,17:45:47,19,12,1, 11.9,1,1, 13.503, 10657.157, 195.662, 52621.558 20/06/26,17:45:48,00,11,1, 11.9,1,1, 13.504, 10657.120, 195.665, 52621.629 20/06/26,17:45:48,01,11,1, 11.9,1,1, 13.504, 10657.155, 195.637, 52621.564 20/06/26,17:45:48,02,11,1, 11.9,1,1, 13.504, 10657.156, 195.653, 52621.559 20/06/26,17:45:48,03,11,1, 11.9,1,1, 13.504, 10657.171, 195.664, 52621.561 20/06/26,17:45:48,04,11,1, 11.9,1,1, 13.504, 10657.142, 195.643, 52621.597 20/06/26,17:45:48,05,11,1, 11.9,1,1, 13.504, 10657.135, 195.634, 52621.580 20/06/26,17:45:48,06,11,1, 11.9,1,1, 13.504, 10657.136, 195.650, 52621.565 20/06/26,17:45:48,07,11,1, 11.9,1,1, 13.504, 10657.135, 195.639, 52621.601 20/06/26,17:45:48,08,11,1, 11.9,1,1, 13.504, 10657.157, 195.687, 52621.616 20/06/26,17:45:48,09,11,1, 11.9,1,1, 13.504, 10657.136, 195.652, 52621.582 20/06/26,17:45:48,10,11,1, 11.9,1,1, 13.504, 10657.158, 195.670, 52621.611 20/06/26,17:45:48,11,11,1, 11.9,1,1, 13.504, 10657.121, 195.639, 52621.586 20/06/26,17:45:48,12,11,1, 11.9,1,1, 13.504, 10657.127, 195.660, 52621.572 20/06/26,17:45:48,13,11,1, 11.9,1,1, 13.504, 10657.133, 195.667, 52621.574 20/06/26,17:45:48,14,11,1, 11.9,1,1, 13.504, 10657.130, 195.667, 52621.578 20/06/26,17:45:48,15,11,1, 11.9,1,1, 13.504, 10657.133, 195.659, 52621.581 20/06/26,17:45:48,16,11,1, 11.9,1,1, 13.504, 10657.139, 195.658, 52621.588 20/06/26,17:45:48,17,11,1, 11.9,1,1, 13.504, 10657.162, 195.690, 52621.621 20/06/26,17:45:48,18,11,1, 11.9,1,1, 13.504, 10657.115, 195.627, 52621.575 20/06/26,17:45:48,19,11,1, 11.9,1,1, 13.504, 10657.127, 195.665, 52621.629 20/06/26,17:45:49,00,11,1, 11.9,1,1, 13.507, 10657.145, 195.670, 52621.615 20/06/26,17:45:49,01,11,1, 11.9,1,1, 13.507, 10657.116, 195.648, 52621.606 20/06/26,17:45:49,02,11,1, 11.9,1,1, 13.507, 10657.102, 195.655, 52621.579 20/06/26,17:45:49,03,11,1, 11.9,1,1, 13.507, 10657.114, 195.672, 52621.651 20/06/26,17:45:49,04,11,1, 11.9,1,1, 13.507, 10657.135, 195.696, 52621.619 20/06/26,17:45:49,05,11,1, 11.9,1,1, 13.507, 10657.100, 195.663, 52621.603 20/06/26,17:45:49,06,11,1, 11.9,1,1, 13.507, 10657.126, 195.668, 52621.624 20/06/26,17:45:49,07,11,1, 11.9,1,1, 13.507, 10657.131, 195.666, 52621.596 20/06/26,17:45:49,08,11,1, 11.9,1,1, 13.507, 10657.108, 195.682, 52621.620 20/06/26,17:45:49,09,11,1, 11.9,1,1, 13.507, 10657.121, 195.676, 52621.625 20/06/26,17:45:49,10,11,1, 11.9,1,1, 13.507, 10657.103, 195.674, 52621.611 20/06/26,17:45:49,11,11,1, 11.9,1,1, 13.507, 10657.135, 195.683, 52621.629 20/06/26,17:45:49,12,11,1, 11.9,1,1, 13.507, 10657.121, 195.684, 52621.626 20/06/26,17:45:49,13,11,1, 11.9,1,1, 13.507, 10657.118, 195.660, 52621.622 20/06/26,17:45:49,14,11,1, 11.9,1,1, 13.507, 10657.131, 195.676, 52621.593 20/06/26,17:45:49,15,11,1, 11.9,1,1, 13.507, 10657.128, 195.653, 52621.601 20/06/26,17:45:49,16,11,1, 11.9,1,1, 13.507, 10657.120, 195.673, 52621.737 20/06/26,17:45:49,17,11,1, 11.9,1,1, 13.507, 10657.143, 195.678, 52621.654 20/06/26,17:45:49,18,11,1, 11.9,1,1, 13.507, 10657.142, 195.693, 52621.673 20/06/26,17:45:49,19,11,1, 11.9,1,1, 13.507, 10657.146, 195.670, 52621.615 20/06/26,17:45:50,00,11,1, 11.9,1,1, 13.509, 10657.120, 195.676, 52621.656 20/06/26,17:45:50,01,11,1, 11.9,1,1, 13.509, 10657.131, 195.668, 52621.581 20/06/26,17:45:50,02,11,1, 11.9,1,1, 13.509, 10657.116, 195.702, 52621.626 20/06/26,17:45:50,03,11,1, 11.9,1,1, 13.509, 10657.147, 195.687, 52621.600 20/06/26,17:45:50,04,11,1, 11.9,1,1, 13.509, 10657.129, 195.671, 52621.603 20/06/26,17:45:50,05,11,1, 11.9,1,1, 13.509, 10657.110, 195.674, 52621.606 20/06/26,17:45:50,06,11,1, 11.9,1,1, 13.509, 10657.124, 195.675, 52621.636 20/06/26,17:45:50,07,11,1, 11.9,1,1, 13.509, 10657.113, 195.664, 52621.632 20/06/26,17:45:50,08,11,1, 11.9,1,1, 13.509, 10657.121, 195.684, 52621.664 20/06/26,17:45:50,09,11,1, 11.9,1,1, 13.509, 10657.114, 195.661, 52621.658 20/06/26,17:45:50,10,11,1, 11.9,1,1, 13.509, 10657.121, 195.670, 52621.631 20/06/26,17:45:50,11,11,1, 11.9,1,1, 13.509, 10657.130, 195.680, 52621.676 20/06/26,17:45:50,12,11,1, 11.9,1,1, 13.509, 10657.117, 195.666, 52621.701 20/06/26,17:45:50,13,11,1, 11.9,1,1, 13.509, 10657.137, 195.670, 52621.645 20/06/26,17:45:50,14,11,1, 11.9,1,1, 13.509, 10657.064, 195.647, 52621.667 20/06/26,17:45:50,15,11,1, 11.9,1,1, 13.509, 10657.113, 195.668, 52621.646 20/06/26,17:45:50,16,11,1, 11.9,1,1, 13.509, 10657.110, 195.687, 52621.669 20/06/26,17:45:50,17,11,1, 11.9,1,1, 13.509, 10657.140, 195.717, 52621.671 20/06/26,17:45:50,18,11,1, 11.9,1,1, 13.509, 10657.127, 195.668, 52621.698 20/06/26,17:45:50,19,11,1, 11.9,1,1, 13.509, 10657.126, 195.676, 52621.656 20/06/26,17:45:51,00,12,1, 11.8,1,1, 13.507, 10657.086, 195.648, 52621.658 20/06/26,17:45:51,01,12,1, 11.8,1,1, 13.507, 10657.120, 195.670, 52621.647 20/06/26,17:45:51,02,12,1, 11.8,1,1, 13.507, 10657.111, 195.682, 52621.640 20/06/26,17:45:51,03,12,1, 11.8,1,1, 13.507, 10657.130, 195.680, 52621.656 20/06/26,17:45:51,04,12,1, 11.8,1,1, 13.507, 10657.124, 195.658, 52621.624 20/06/26,17:45:51,05,12,1, 11.8,1,1, 13.507, 10657.113, 195.654, 52621.664 20/06/26,17:45:51,06,12,1, 11.8,1,1, 13.507, 10657.118, 195.640, 52621.655 20/06/26,17:45:51,07,12,1, 11.8,1,1, 13.507, 10657.082, 195.676, 52621.713 20/06/26,17:45:51,08,12,1, 11.8,1,1, 13.507, 10657.089, 195.682, 52621.665 20/06/26,17:45:51,09,12,1, 11.8,1,1, 13.507, 10657.108, 195.693, 52621.687 20/06/26,17:45:51,10,12,1, 11.8,1,1, 13.507, 10657.108, 195.673, 52621.669 20/06/26,17:45:51,11,12,1, 11.8,1,1, 13.507, 10657.115, 195.674, 52621.698 20/06/26,17:45:51,12,12,1, 11.8,1,1, 13.507, 10657.112, 195.699, 52621.646 20/06/26,17:45:51,13,12,1, 11.8,1,1, 13.507, 10657.114, 195.704, 52621.703 20/06/26,17:45:51,14,12,1, 11.8,1,1, 13.507, 10657.100, 195.675, 52621.686 20/06/26,17:45:51,15,12,1, 11.8,1,1, 13.507, 10657.102, 195.699, 52621.649 20/06/26,17:45:51,16,12,1, 11.8,1,1, 13.507, 10657.108, 195.693, 52621.652 20/06/26,17:45:51,17,12,1, 11.8,1,1, 13.507, 10657.118, 195.679, 52621.669 20/06/26,17:45:51,18,12,1, 11.8,1,1, 13.507, 10657.093, 195.672, 52621.688 20/06/26,17:45:51,19,12,1, 11.8,1,1, 13.507, 10657.090, 195.648, 52621.658 20/06/26,17:45:52,00,12,1, 11.9,1,1, 13.504, 10657.070, 195.684, 52621.702 20/06/26,17:45:52,01,12,1, 11.9,1,1, 13.504, 10657.072, 195.647, 52621.663 20/06/26,17:45:52,02,12,1, 11.9,1,1, 13.504, 10657.071, 195.667, 52621.693 20/06/26,17:45:52,03,12,1, 11.9,1,1, 13.504, 10657.087, 195.678, 52621.704 20/06/26,17:45:52,04,12,1, 11.9,1,1, 13.504, 10657.109, 195.699, 52621.719 20/06/26,17:45:52,05,12,1, 11.9,1,1, 13.504, 10657.105, 195.675, 52621.685 20/06/26,17:45:52,06,12,1, 11.9,1,1, 13.504, 10657.111, 195.686, 52621.719 20/06/26,17:45:52,07,12,1, 11.9,1,1, 13.504, 10657.064, 195.672, 52621.724 20/06/26,17:45:52,08,12,1, 11.9,1,1, 13.504, 10657.119, 195.699, 52621.687 20/06/26,17:45:52,09,12,1, 11.9,1,1, 13.504, 10657.086, 195.682, 52621.711 20/06/26,17:45:52,10,12,1, 11.9,1,1, 13.504, 10657.074, 195.687, 52621.703 20/06/26,17:45:52,11,12,1, 11.9,1,1, 13.504, 10657.097, 195.694, 52621.710 20/06/26,17:45:52,12,12,1, 11.9,1,1, 13.504, 10657.076, 195.664, 52621.674 20/06/26,17:45:52,13,12,1, 11.9,1,1, 13.504, 10657.098, 195.677, 52621.728 20/06/26,17:45:52,14,12,1, 11.9,1,1, 13.504, 10657.086, 195.692, 52621.704 20/06/26,17:45:52,15,12,1, 11.9,1,1, 13.504, 10657.089, 195.675, 52621.696 20/06/26,17:45:52,16,12,1, 11.9,1,1, 13.504, 10657.083, 195.661, 52621.697 20/06/26,17:45:52,17,12,1, 11.9,1,1, 13.504, 10657.104, 195.682, 52621.695 20/06/26,17:45:52,18,12,1, 11.9,1,1, 13.504, 10657.110, 195.647, 52621.737 20/06/26,17:45:52,19,12,1, 11.9,1,1, 13.504, 10657.073, 195.684, 52621.702 20/06/26,17:45:53,00,12,1, 11.8,1,1, 13.504, 10657.070, 195.656, 52621.746 20/06/26,17:45:53,01,12,1, 11.8,1,1, 13.504, 10657.088, 195.694, 52621.727 20/06/26,17:45:53,02,12,1, 11.8,1,1, 13.504, 10657.097, 195.681, 52621.747 20/06/26,17:45:53,03,12,1, 11.8,1,1, 13.504, 10657.081, 195.710, 52621.751 20/06/26,17:45:53,04,12,1, 11.8,1,1, 13.504, 10657.066, 195.685, 52621.730 20/06/26,17:45:53,05,12,1, 11.8,1,1, 13.504, 10657.079, 195.661, 52621.692 20/06/26,17:45:53,06,12,1, 11.8,1,1, 13.504, 10657.106, 195.674, 52621.713 20/06/26,17:45:53,07,12,1, 11.8,1,1, 13.504, 10657.084, 195.687, 52621.677 20/06/26,17:45:53,08,12,1, 11.8,1,1, 13.504, 10657.078, 195.693, 52621.692 20/06/26,17:45:53,09,12,1, 11.8,1,1, 13.504, 10657.077, 195.670, 52621.717 20/06/26,17:45:53,10,12,1, 11.8,1,1, 13.504, 10657.082, 195.668, 52621.718 20/06/26,17:45:53,11,12,1, 11.8,1,1, 13.504, 10657.080, 195.676, 52621.694 20/06/26,17:45:53,12,12,1, 11.8,1,1, 13.504, 10657.072, 195.700, 52621.723 20/06/26,17:45:53,13,12,1, 11.8,1,1, 13.504, 10657.078, 195.679, 52621.728 20/06/26,17:45:53,14,12,1, 11.8,1,1, 13.504, 10657.066, 195.678, 52621.722 20/06/26,17:45:53,15,12,1, 11.8,1,1, 13.504, 10657.062, 195.680, 52621.715 20/06/26,17:45:53,16,12,1, 11.8,1,1, 13.504, 10657.065, 195.694, 52621.754 20/06/26,17:45:53,17,12,1, 11.8,1,1, 13.504, 10657.073, 195.693, 52621.694 20/06/26,17:45:53,18,12,1, 11.8,1,1, 13.504, 10657.083, 195.661, 52621.735 20/06/26,17:45:53,19,12,1, 11.8,1,1, 13.504, 10657.074, 195.656, 52621.746 20/06/26,17:45:54,00,12,1, 11.9,1,1, 13.504, 10657.045, 195.669, 52621.736 20/06/26,17:45:54,01,12,1, 11.9,1,1, 13.504, 10657.043, 195.674, 52621.737 20/06/26,17:45:54,02,12,1, 11.9,1,1, 13.504, 10657.081, 195.680, 52621.706 20/06/26,17:45:54,03,12,1, 11.9,1,1, 13.504, 10657.078, 195.668, 52621.778 20/06/26,17:45:54,04,12,1, 11.9,1,1, 13.504, 10657.077, 195.659, 52621.713 20/06/26,17:45:54,05,12,1, 11.9,1,1, 13.504, 10657.081, 195.676, 52621.731 20/06/26,17:45:54,06,12,1, 11.9,1,1, 13.504, 10657.060, 195.659, 52621.701 20/06/26,17:45:54,07,12,1, 11.9,1,1, 13.504, 10657.061, 195.663, 52621.693 20/06/26,17:45:54,08,12,1, 11.9,1,1, 13.504, 10657.068, 195.693, 52621.702 20/06/26,17:45:54,09,12,1, 11.9,1,1, 13.504, 10657.087, 195.696, 52621.740 20/06/26,17:45:54,10,12,1, 11.9,1,1, 13.504, 10657.055, 195.717, 52621.702 20/06/26,17:45:54,11,12,1, 11.9,1,1, 13.504, 10657.066, 195.685, 52621.722 20/06/26,17:45:54,12,12,1, 11.9,1,1, 13.504, 10657.075, 195.695, 52621.732 20/06/26,17:45:54,13,12,1, 11.9,1,1, 13.504, 10657.069, 195.691, 52621.754 20/06/26,17:45:54,14,12,1, 11.9,1,1, 13.504, 10657.083, 195.687, 52621.736 20/06/26,17:45:54,15,12,1, 11.9,1,1, 13.504, 10657.084, 195.661, 52621.710 20/06/26,17:45:54,16,12,1, 11.9,1,1, 13.504, 10657.089, 195.671, 52621.730 20/06/26,17:45:54,17,12,1, 11.9,1,1, 13.504, 10657.060, 195.672, 52621.701 20/06/26,17:45:54,18,12,1, 11.9,1,1, 13.504, 10657.072, 195.689, 52621.712 20/06/26,17:45:54,19,12,1, 11.9,1,1, 13.504, 10657.050, 195.669, 52621.736 20/06/26,17:45:55,00,12,1, 11.8,1,1, 13.507, 10657.053, 195.673, 52621.732 20/06/26,17:45:55,01,12,1, 11.8,1,1, 13.507, 10657.040, 195.660, 52621.720 20/06/26,17:45:55,02,12,1, 11.8,1,1, 13.507, 10657.071, 195.689, 52621.720 20/06/26,17:45:55,03,12,1, 11.8,1,1, 13.507, 10657.057, 195.656, 52621.718 20/06/26,17:45:55,04,12,1, 11.8,1,1, 13.507, 10657.060, 195.701, 52621.707 20/06/26,17:45:55,05,12,1, 11.8,1,1, 13.507, 10657.039, 195.685, 52621.710 20/06/26,17:45:55,06,12,1, 11.8,1,1, 13.507, 10657.054, 195.692, 52621.693 20/06/26,17:45:55,07,12,1, 11.8,1,1, 13.507, 10657.086, 195.706, 52621.717 20/06/26,17:45:55,08,12,1, 11.8,1,1, 13.507, 10657.066, 195.703, 52621.728 20/06/26,17:45:55,09,12,1, 11.8,1,1, 13.507, 10657.066, 195.681, 52621.745 20/06/26,17:45:55,10,12,1, 11.8,1,1, 13.507, 10657.076, 195.673, 52621.740 20/06/26,17:45:55,11,12,1, 11.8,1,1, 13.507, 10657.058, 195.678, 52621.737 20/06/26,17:45:55,12,12,1, 11.8,1,1, 13.507, 10657.071, 195.656, 52621.721 20/06/26,17:45:55,13,12,1, 11.8,1,1, 13.507, 10657.061, 195.690, 52621.739 20/06/26,17:45:55,14,12,1, 11.8,1,1, 13.507, 10657.041, 195.637, 52621.706 20/06/26,17:45:55,15,12,1, 11.8,1,1, 13.507, 10657.057, 195.692, 52621.743 20/06/26,17:45:55,16,12,1, 11.8,1,1, 13.507, 10657.051, 195.674, 52621.714 20/06/26,17:45:55,17,12,1, 11.8,1,1, 13.507, 10657.057, 195.656, 52621.704 20/06/26,17:45:55,18,12,1, 11.8,1,1, 13.507, 10657.065, 195.655, 52621.711 20/06/26,17:45:55,19,12,1, 11.8,1,1, 13.507, 10657.059, 195.673, 52621.732 20/06/26,17:45:56,00,11,1, 11.9,1,1, 13.508, 10657.061, 195.678, 52621.796 20/06/26,17:45:56,01,11,1, 11.9,1,1, 13.508, 10657.040, 195.663, 52621.741 20/06/26,17:45:56,02,11,1, 11.9,1,1, 13.508, 10657.052, 195.658, 52621.703 20/06/26,17:45:56,03,11,1, 11.9,1,1, 13.508, 10657.045, 195.681, 52621.731 20/06/26,17:45:56,04,11,1, 11.9,1,1, 13.508, 10657.063, 195.675, 52621.730 20/06/26,17:45:56,05,11,1, 11.9,1,1, 13.508, 10657.057, 195.669, 52621.721 20/06/26,17:45:56,06,11,1, 11.9,1,1, 13.508, 10657.064, 195.684, 52621.775 20/06/26,17:45:56,07,11,1, 11.9,1,1, 13.508, 10657.067, 195.663, 52621.786 20/06/26,17:45:56,08,11,1, 11.9,1,1, 13.508, 10657.072, 195.672, 52621.740 20/06/26,17:45:56,09,11,1, 11.9,1,1, 13.508, 10657.057, 195.658, 52621.721 20/06/26,17:45:56,10,11,1, 11.9,1,1, 13.508, 10657.071, 195.672, 52621.739 20/06/26,17:45:56,11,11,1, 11.9,1,1, 13.508, 10657.087, 195.696, 52621.751 20/06/26,17:45:56,12,11,1, 11.9,1,1, 13.508, 10657.040, 195.673, 52621.729 20/06/26,17:45:56,13,11,1, 11.9,1,1, 13.508, 10657.084, 195.663, 52621.730 20/06/26,17:45:56,14,11,1, 11.9,1,1, 13.508, 10657.085, 195.675, 52621.770 20/06/26,17:45:56,15,11,1, 11.9,1,1, 13.508, 10657.058, 195.672, 52621.922 20/06/26,17:45:56,16,11,1, 11.9,1,1, 13.508, 10657.049, 195.660, 52621.736 20/06/26,17:45:56,17,11,1, 11.9,1,1, 13.508, 10657.076, 195.697, 52621.899 20/06/26,17:45:56,18,11,1, 11.9,1,1, 13.508, 10657.076, 195.674, 52621.739 20/06/26,17:45:56,19,11,1, 11.9,1,1, 13.508, 10657.069, 195.678, 52621.796 20/06/26,17:45:57,00,11,1, 11.8,1,1, 13.505, 10657.078, 195.705, 52621.820 20/06/26,17:45:57,01,11,1, 11.8,1,1, 13.505, 10657.077, 195.675, 52621.774 20/06/26,17:45:57,02,11,1, 11.8,1,1, 13.505, 10657.068, 195.662, 52621.761 20/06/26,17:45:57,03,11,1, 11.8,1,1, 13.505, 10657.067, 195.680, 52621.749 20/06/26,17:45:57,04,11,1, 11.8,1,1, 13.505, 10657.070, 195.690, 52621.741 20/06/26,17:45:57,05,11,1, 11.8,1,1, 13.505, 10657.068, 195.681, 52621.766 20/06/26,17:45:57,06,11,1, 11.8,1,1, 13.505, 10657.067, 195.672, 52621.755 20/06/26,17:45:57,07,11,1, 11.8,1,1, 13.505, 10657.057, 195.680, 52621.761 20/06/26,17:45:57,08,11,1, 11.8,1,1, 13.505, 10657.063, 195.685, 52621.795 20/06/26,17:45:57,09,11,1, 11.8,1,1, 13.505, 10657.102, 195.716, 52621.727 20/06/26,17:45:57,10,11,1, 11.8,1,1, 13.505, 10657.047, 195.701, 52621.760 20/06/26,17:45:57,11,11,1, 11.8,1,1, 13.505, 10657.045, 195.715, 52621.777 20/06/26,17:45:57,12,11,1, 11.8,1,1, 13.505, 10657.072, 195.679, 52621.773 20/06/26,17:45:57,13,11,1, 11.8,1,1, 13.505, 10657.061, 195.704, 52621.782 20/06/26,17:45:57,14,11,1, 11.8,1,1, 13.505, 10657.065, 195.698, 52621.812 20/06/26,17:45:57,15,11,1, 11.8,1,1, 13.505, 10657.036, 195.700, 52621.632 20/06/26,17:45:57,16,11,1, 11.8,1,1, 13.505, 10657.055, 195.686, 52621.888 20/06/26,17:45:57,17,11,1, 11.8,1,1, 13.505, 10657.099, 195.728, 52621.823 20/06/26,17:45:57,18,11,1, 11.8,1,1, 13.505, 10657.069, 195.696, 52621.843 20/06/26,17:45:57,19,11,1, 11.8,1,1, 13.505, 10657.080, 195.705, 52621.820 20/06/26,17:45:58,00,11,1, 11.9,1,1, 13.504, 10657.045, 195.697, 52621.833 20/06/26,17:45:58,01,11,1, 11.9,1,1, 13.504, 10657.062, 195.714, 52621.778 20/06/26,17:45:58,02,11,1, 11.9,1,1, 13.504, 10657.076, 195.667, 52621.802 20/06/26,17:45:58,03,11,1, 11.9,1,1, 13.504, 10657.039, 195.694, 52621.753 20/06/26,17:45:58,04,11,1, 11.9,1,1, 13.504, 10657.067, 195.680, 52621.813 20/06/26,17:45:58,05,11,1, 11.9,1,1, 13.504, 10657.077, 195.704, 52621.803 20/06/26,17:45:58,06,11,1, 11.9,1,1, 13.504, 10657.051, 195.695, 52621.794 20/06/26,17:45:58,07,11,1, 11.9,1,1, 13.504, 10657.059, 195.702, 52621.797 20/06/26,17:45:58,08,11,1, 11.9,1,1, 13.504, 10657.046, 195.689, 52621.800 20/06/26,17:45:58,09,11,1, 11.9,1,1, 13.504, 10657.044, 195.694, 52621.784 20/06/26,17:45:58,10,11,1, 11.9,1,1, 13.504, 10657.061, 195.702, 52621.786 20/06/26,17:45:58,11,11,1, 11.9,1,1, 13.504, 10657.041, 195.682, 52621.788 20/06/26,17:45:58,12,11,1, 11.9,1,1, 13.504, 10657.029, 195.713, 52621.821 20/06/26,17:45:58,13,11,1, 11.9,1,1, 13.504, 10657.073, 195.689, 52621.779 20/06/26,17:45:58,14,11,1, 11.9,1,1, 13.504, 10657.058, 195.665, 52621.793 20/06/26,17:45:58,15,11,1, 11.9,1,1, 13.504, 10657.067, 195.646, 52621.814 20/06/26,17:45:58,16,11,1, 11.9,1,1, 13.504, 10657.061, 195.686, 52621.811 20/06/26,17:45:58,17,11,1, 11.9,1,1, 13.504, 10657.072, 195.683, 52621.837 20/06/26,17:45:58,18,11,1, 11.9,1,1, 13.504, 10657.048, 195.662, 52621.772 20/06/26,17:45:58,19,11,1, 11.9,1,1, 13.504, 10657.047, 195.697, 52621.833 20/06/26,17:45:59,00,11,1, 11.9,1,1, 13.502, 10657.045, 195.679, 52621.771 20/06/26,17:45:59,01,11,1, 11.9,1,1, 13.502, 10657.057, 195.694, 52621.782 20/06/26,17:45:59,02,11,1, 11.9,1,1, 13.502, 10657.063, 195.690, 52621.817 20/06/26,17:45:59,03,11,1, 11.9,1,1, 13.502, 10657.034, 195.696, 52621.771 20/06/26,17:45:59,04,11,1, 11.9,1,1, 13.502, 10657.052, 195.696, 52621.802 20/06/26,17:45:59,05,11,1, 11.9,1,1, 13.502, 10657.051, 195.708, 52621.845 20/06/26,17:45:59,06,11,1, 11.9,1,1, 13.502, 10657.065, 195.711, 52621.844 20/06/26,17:45:59,07,11,1, 11.9,1,1, 13.502, 10657.034, 195.682, 52621.809 20/06/26,17:45:59,08,11,1, 11.9,1,1, 13.502, 10657.057, 195.695, 52621.804 20/06/26,17:45:59,09,11,1, 11.9,1,1, 13.502, 10657.054, 195.709, 52621.811 20/06/26,17:45:59,10,11,1, 11.9,1,1, 13.502, 10657.046, 195.674, 52621.786 20/06/26,17:45:59,11,11,1, 11.9,1,1, 13.502, 10657.036, 195.687, 52621.794 20/06/26,17:45:59,12,11,1, 11.9,1,1, 13.502, 10657.044, 195.693, 52621.796 20/06/26,17:45:59,13,11,1, 11.9,1,1, 13.502, 10657.053, 195.696, 52621.804 20/06/26,17:45:59,14,11,1, 11.9,1,1, 13.502, 10657.033, 195.690, 52621.774 20/06/26,17:45:59,15,11,1, 11.9,1,1, 13.502, 10657.035, 195.679, 52621.799 20/06/26,17:45:59,16,11,1, 11.9,1,1, 13.502, 10657.059, 195.681, 52621.836 20/06/26,17:45:59,17,11,1, 11.9,1,1, 13.502, 10657.033, 195.707, 52621.813 20/06/26,17:45:59,18,11,1, 11.9,1,1, 13.502, 10657.030, 195.698, 52621.778 20/06/26,17:45:59,19,11,1, 11.9,1,1, 13.502, 10657.051, 195.679, 52621.771 20/06/26,17:46:00,00,11,1, 11.8,1,1, 13.508, 10657.045, 195.710, 52621.867 20/06/26,17:46:00,01,11,1, 11.8,1,1, 13.508, 10657.032, 195.691, 52621.821 20/06/26,17:46:00,02,11,1, 11.8,1,1, 13.508, 10657.039, 195.709, 52621.771 20/06/26,17:46:00,03,11,1, 11.8,1,1, 13.508, 10657.031, 195.672, 52621.743 20/06/26,17:46:00,04,11,1, 11.8,1,1, 13.508, 10657.034, 195.682, 52621.839 20/06/26,17:46:00,05,11,1, 11.8,1,1, 13.508, 10657.020, 195.693, 52621.867 20/06/26,17:46:00,06,11,1, 11.8,1,1, 13.508, 10657.026, 195.700, 52621.859 20/06/26,17:46:00,07,11,1, 11.8,1,1, 13.508, 10657.057, 195.705, 52621.879 20/06/26,17:46:00,08,11,1, 11.8,1,1, 13.508, 10657.024, 195.683, 52621.839 20/06/26,17:46:00,09,11,1, 11.8,1,1, 13.508, 10657.037, 195.699, 52621.877 20/06/26,17:46:00,10,11,1, 11.8,1,1, 13.508, 10657.048, 195.684, 52621.879 20/06/26,17:46:00,11,11,1, 11.8,1,1, 13.508, 10657.049, 195.689, 52621.855 20/06/26,17:46:00,12,11,1, 11.8,1,1, 13.508, 10657.070, 195.688, 52621.848 20/06/26,17:46:00,13,11,1, 11.8,1,1, 13.508, 10657.026, 195.680, 52621.849 20/06/26,17:46:00,14,11,1, 11.8,1,1, 13.508, 10657.042, 195.686, 52621.869 20/06/26,17:46:00,15,11,1, 11.8,1,1, 13.508, 10657.054, 195.707, 52621.871 20/06/26,17:46:00,16,11,1, 11.8,1,1, 13.508, 10657.031, 195.674, 52621.864 20/06/26,17:46:00,17,11,1, 11.8,1,1, 13.508, 10657.067, 195.691, 52621.878 20/06/26,17:46:00,18,11,1, 11.8,1,1, 13.508, 10657.044, 195.700, 52621.830 20/06/26,17:46:00,19,11,1, 11.8,1,1, 13.508, 10657.050, 195.710, 52621.867 20/06/26,17:46:01,00,11,1, 11.9,1,1, 13.505, 10657.036, 195.696, 52621.874 20/06/26,17:46:01,01,11,1, 11.9,1,1, 13.505, 10657.053, 195.697, 52621.856 20/06/26,17:46:01,02,11,1, 11.9,1,1, 13.505, 10657.055, 195.675, 52621.850 20/06/26,17:46:01,03,11,1, 11.9,1,1, 13.505, 10657.013, 195.664, 52621.885 20/06/26,17:46:01,04,11,1, 11.9,1,1, 13.505, 10657.038, 195.656, 52621.888 20/06/26,17:46:01,05,11,1, 11.9,1,1, 13.505, 10657.018, 195.697, 52621.860 20/06/26,17:46:01,06,11,1, 11.9,1,1, 13.505, 10657.025, 195.657, 52621.855 20/06/26,17:46:01,07,11,1, 11.9,1,1, 13.505, 10657.018, 195.661, 52621.879 20/06/26,17:46:01,08,11,1, 11.9,1,1, 13.505, 10657.010, 195.671, 52621.881 20/06/26,17:46:01,09,11,1, 11.9,1,1, 13.505, 10657.009, 195.690, 52621.897 20/06/26,17:46:01,10,11,1, 11.9,1,1, 13.505, 10657.031, 195.681, 52621.866 20/06/26,17:46:01,11,11,1, 11.9,1,1, 13.505, 10657.036, 195.677, 52621.871 20/06/26,17:46:01,12,11,1, 11.9,1,1, 13.505, 10657.012, 195.674, 52621.873 20/06/26,17:46:01,13,11,1, 11.9,1,1, 13.505, 10657.040, 195.682, 52621.877 20/06/26,17:46:01,14,11,1, 11.9,1,1, 13.505, 10657.024, 195.672, 52621.907 20/06/26,17:46:01,15,11,1, 11.9,1,1, 13.505, 10657.027, 195.701, 52621.914 20/06/26,17:46:01,16,11,1, 11.9,1,1, 13.505, 10657.029, 195.676, 52621.905 20/06/26,17:46:01,17,11,1, 11.9,1,1, 13.505, 10657.013, 195.659, 52621.868 20/06/26,17:46:01,18,11,1, 11.9,1,1, 13.505, 10657.043, 195.701, 52621.930 20/06/26,17:46:01,19,11,1, 11.9,1,1, 13.505, 10657.041, 195.696, 52621.874 20/06/26,17:46:02,00,11,1, 11.9,1,1, 13.510, 10657.028, 195.682, 52621.868 20/06/26,17:46:02,01,11,1, 11.9,1,1, 13.510, 10657.024, 195.710, 52621.890 20/06/26,17:46:02,02,11,1, 11.9,1,1, 13.510, 10657.037, 195.688, 52621.912 20/06/26,17:46:02,03,11,1, 11.9,1,1, 13.510, 10657.040, 195.684, 52621.919 20/06/26,17:46:02,04,11,1, 11.9,1,1, 13.510, 10657.048, 195.697, 52621.916 20/06/26,17:46:02,05,11,1, 11.9,1,1, 13.510, 10657.051, 195.671, 52621.903 20/06/26,17:46:02,06,11,1, 11.9,1,1, 13.510, 10657.017, 195.702, 52621.876 20/06/26,17:46:02,07,11,1, 11.9,1,1, 13.510, 10657.059, 195.695, 52621.919 20/06/26,17:46:02,08,11,1, 11.9,1,1, 13.510, 10657.052, 195.704, 52621.914 20/06/26,17:46:02,09,11,1, 11.9,1,1, 13.510, 10657.008, 195.691, 52621.905 20/06/26,17:46:02,10,11,1, 11.9,1,1, 13.510, 10657.023, 195.665, 52621.901 20/06/26,17:46:02,11,11,1, 11.9,1,1, 13.510, 10657.029, 195.682, 52621.914 20/06/26,17:46:02,12,11,1, 11.9,1,1, 13.510, 10657.018, 195.653, 52621.908 20/06/26,17:46:02,13,11,1, 11.9,1,1, 13.510, 10657.020, 195.675, 52621.912 20/06/26,17:46:02,14,11,1, 11.9,1,1, 13.510, 10657.030, 195.699, 52621.892 20/06/26,17:46:02,15,11,1, 11.9,1,1, 13.510, 10657.019, 195.697, 52621.879 20/06/26,17:46:02,16,11,1, 11.9,1,1, 13.510, 10657.040, 195.668, 52621.875 20/06/26,17:46:02,17,11,1, 11.9,1,1, 13.510, 10657.011, 195.673, 52621.896 20/06/26,17:46:02,18,11,1, 11.9,1,1, 13.510, 10657.037, 195.667, 52621.894 20/06/26,17:46:02,19,11,1, 11.9,1,1, 13.510, 10657.029, 195.682, 52621.868 20/06/26,17:46:03,00,11,1, 11.9,1,1, 13.507, 10657.011, 195.675, 52621.886 20/06/26,17:46:03,01,11,1, 11.9,1,1, 13.507, 10656.985, 195.660, 52621.902 20/06/26,17:46:03,02,11,1, 11.9,1,1, 13.507, 10657.014, 195.638, 52621.908 20/06/26,17:46:03,03,11,1, 11.9,1,1, 13.507, 10657.019, 195.681, 52621.886 20/06/26,17:46:03,04,11,1, 11.9,1,1, 13.507, 10657.019, 195.672, 52621.915 20/06/26,17:46:03,05,11,1, 11.9,1,1, 13.507, 10657.023, 195.678, 52621.904 20/06/26,17:46:03,06,11,1, 11.9,1,1, 13.507, 10657.031, 195.663, 52621.904 20/06/26,17:46:03,07,11,1, 11.9,1,1, 13.507, 10657.032, 195.638, 52621.891 20/06/26,17:46:03,08,11,1, 11.9,1,1, 13.507, 10657.017, 195.652, 52621.891 20/06/26,17:46:03,09,11,1, 11.9,1,1, 13.507, 10657.061, 195.669, 52621.874 20/06/26,17:46:03,10,11,1, 11.9,1,1, 13.507, 10656.999, 195.672, 52621.907 20/06/26,17:46:03,11,11,1, 11.9,1,1, 13.507, 10657.004, 195.661, 52621.925 20/06/26,17:46:03,12,11,1, 11.9,1,1, 13.507, 10657.016, 195.652, 52621.898 20/06/26,17:46:03,13,11,1, 11.9,1,1, 13.507, 10657.025, 195.677, 52621.930 20/06/26,17:46:03,14,11,1, 11.9,1,1, 13.507, 10656.999, 195.671, 52621.893 20/06/26,17:46:03,15,11,1, 11.9,1,1, 13.507, 10656.992, 195.698, 52621.903 20/06/26,17:46:03,16,11,1, 11.9,1,1, 13.507, 10656.991, 195.664, 52621.860 20/06/26,17:46:03,17,11,1, 11.9,1,1, 13.507, 10657.032, 195.684, 52621.937 20/06/26,17:46:03,18,11,1, 11.9,1,1, 13.507, 10657.027, 195.700, 52621.905 20/06/26,17:46:03,19,11,1, 11.9,1,1, 13.507, 10657.014, 195.675, 52621.886 20/06/26,17:46:04,00,10,1, 11.9,1,1, 13.507, 10657.020, 195.639, 52621.939 20/06/26,17:46:04,01,10,1, 11.9,1,1, 13.507, 10657.018, 195.682, 52621.942 20/06/26,17:46:04,02,10,1, 11.9,1,1, 13.507, 10656.991, 195.693, 52621.937 20/06/26,17:46:04,03,10,1, 11.9,1,1, 13.507, 10657.011, 195.712, 52621.924 20/06/26,17:46:04,04,10,1, 11.9,1,1, 13.507, 10657.004, 195.682, 52621.931 20/06/26,17:46:04,05,10,1, 11.9,1,1, 13.507, 10657.023, 195.672, 52621.936 20/06/26,17:46:04,06,10,1, 11.9,1,1, 13.507, 10656.986, 195.641, 52621.895 20/06/26,17:46:04,07,10,1, 11.9,1,1, 13.507, 10656.996, 195.681, 52621.963 20/06/26,17:46:04,08,10,1, 11.9,1,1, 13.507, 10656.999, 195.682, 52621.938 20/06/26,17:46:04,09,10,1, 11.9,1,1, 13.507, 10657.022, 195.653, 52621.929 20/06/26,17:46:04,10,10,1, 11.9,1,1, 13.507, 10657.003, 195.660, 52621.907 20/06/26,17:46:04,11,10,1, 11.9,1,1, 13.507, 10656.985, 195.642, 52621.872 20/06/26,17:46:04,12,10,1, 11.9,1,1, 13.507, 10656.986, 195.666, 52621.925 20/06/26,17:46:04,13,10,1, 11.9,1,1, 13.507, 10657.015, 195.646, 52621.918 20/06/26,17:46:04,14,10,1, 11.9,1,1, 13.507, 10657.004, 195.662, 52621.906 20/06/26,17:46:04,15,10,1, 11.9,1,1, 13.507, 10656.989, 195.613, 52621.920 20/06/26,17:46:04,16,10,1, 11.9,1,1, 13.507, 10656.994, 195.642, 52621.888 20/06/26,17:46:04,17,10,1, 11.9,1,1, 13.507, 10657.002, 195.655, 52621.898 20/06/26,17:46:04,18,10,1, 11.9,1,1, 13.507, 10656.987, 195.677, 52621.968 20/06/26,17:46:04,19,10,1, 11.9,1,1, 13.507, 10657.022, 195.639, 52621.939 20/06/26,17:46:05,00,10,1, 11.9,1,1, 13.506, 10656.986, 195.652, 52621.933 20/06/26,17:46:05,01,10,1, 11.9,1,1, 13.506, 10657.011, 195.646, 52621.931 20/06/26,17:46:05,02,10,1, 11.9,1,1, 13.506, 10657.004, 195.624, 52621.922 20/06/26,17:46:05,03,10,1, 11.9,1,1, 13.506, 10657.010, 195.635, 52621.897 20/06/26,17:46:05,04,10,1, 11.9,1,1, 13.506, 10656.988, 195.622, 52621.895 20/06/26,17:46:05,05,10,1, 11.9,1,1, 13.506, 10656.986, 195.642, 52621.854 20/06/26,17:46:05,06,10,1, 11.9,1,1, 13.506, 10657.022, 195.658, 52621.950 20/06/26,17:46:05,07,10,1, 11.9,1,1, 13.506, 10657.003, 195.639, 52621.894 20/06/26,17:46:05,08,10,1, 11.9,1,1, 13.506, 10657.006, 195.660, 52621.910 20/06/26,17:46:05,09,10,1, 11.9,1,1, 13.506, 10657.008, 195.645, 52621.935 20/06/26,17:46:05,10,10,1, 11.9,1,1, 13.506, 10657.020, 195.657, 52621.923 20/06/26,17:46:05,11,10,1, 11.9,1,1, 13.506, 10657.011, 195.634, 52621.910 20/06/26,17:46:05,12,10,1, 11.9,1,1, 13.506, 10656.996, 195.643, 52621.935 20/06/26,17:46:05,13,10,1, 11.9,1,1, 13.506, 10657.001, 195.611, 52621.958 20/06/26,17:46:05,14,10,1, 11.9,1,1, 13.506, 10656.997, 195.631, 52621.902 20/06/26,17:46:05,15,10,1, 11.9,1,1, 13.506, 10656.985, 195.631, 52621.921 20/06/26,17:46:05,16,10,1, 11.9,1,1, 13.506, 10657.024, 195.639, 52621.928 20/06/26,17:46:05,17,10,1, 11.9,1,1, 13.506, 10656.986, 195.603, 52621.925 20/06/26,17:46:05,18,10,1, 11.9,1,1, 13.506, 10657.011, 195.632, 52621.919 20/06/26,17:46:05,19,10,1, 11.9,1,1, 13.506, 10656.995, 195.652, 52621.933 20/06/26,17:46:06,00,11,1, 11.9,1,1, 13.504, 10656.995, 195.641, 52621.963 20/06/26,17:46:06,01,11,1, 11.9,1,1, 13.504, 10657.012, 195.645, 52621.938 20/06/26,17:46:06,02,11,1, 11.9,1,1, 13.504, 10656.989, 195.652, 52621.940 20/06/26,17:46:06,03,11,1, 11.9,1,1, 13.504, 10657.008, 195.631, 52621.947 20/06/26,17:46:06,04,11,1, 11.9,1,1, 13.504, 10657.018, 195.635, 52621.955 20/06/26,17:46:06,05,11,1, 11.9,1,1, 13.504, 10657.004, 195.642, 52621.929 20/06/26,17:46:06,06,11,1, 11.9,1,1, 13.504, 10656.993, 195.621, 52621.899 20/06/26,17:46:06,07,11,1, 11.9,1,1, 13.504, 10656.997, 195.643, 52621.956 20/06/26,17:46:06,08,11,1, 11.9,1,1, 13.504, 10656.987, 195.624, 52621.898 20/06/26,17:46:06,09,11,1, 11.9,1,1, 13.504, 10656.971, 195.638, 52622.094 20/06/26,17:46:06,10,11,1, 11.9,1,1, 13.504, 10657.025, 195.629, 52621.918 20/06/26,17:46:06,11,11,1, 11.9,1,1, 13.504, 10656.994, 195.636, 52621.913 20/06/26,17:46:06,12,11,1, 11.9,1,1, 13.504, 10656.999, 195.628, 52621.910 20/06/26,17:46:06,13,11,1, 11.9,1,1, 13.504, 10656.984, 195.620, 52621.958 20/06/26,17:46:06,14,11,1, 11.9,1,1, 13.504, 10657.013, 195.634, 52621.906 20/06/26,17:46:06,15,11,1, 11.9,1,1, 13.504, 10656.991, 195.649, 52621.926 20/06/26,17:46:06,16,11,1, 11.9,1,1, 13.504, 10656.986, 195.613, 52621.926 20/06/26,17:46:06,17,11,1, 11.9,1,1, 13.504, 10656.996, 195.624, 52621.919 20/06/26,17:46:06,18,11,1, 11.9,1,1, 13.504, 10656.994, 195.646, 52621.942 20/06/26,17:46:06,19,11,1, 11.9,1,1, 13.504, 10657.001, 195.641, 52621.963 20/06/26,17:46:07,00,10,1, 11.9,1,1, 13.503, 10656.953, 195.616, 52621.968 20/06/26,17:46:07,01,10,1, 11.9,1,1, 13.503, 10656.980, 195.639, 52621.944 20/06/26,17:46:07,02,10,1, 11.9,1,1, 13.503, 10656.977, 195.625, 52621.933 20/06/26,17:46:07,03,10,1, 11.9,1,1, 13.503, 10656.977, 195.612, 52621.948 20/06/26,17:46:07,04,10,1, 11.9,1,1, 13.503, 10656.975, 195.600, 52621.929 20/06/26,17:46:07,05,10,1, 11.9,1,1, 13.503, 10656.978, 195.609, 52621.959 20/06/26,17:46:07,06,10,1, 11.9,1,1, 13.503, 10656.967, 195.647, 52621.954 20/06/26,17:46:07,07,10,1, 11.9,1,1, 13.503, 10656.969, 195.617, 52621.960 20/06/26,17:46:07,08,10,1, 11.9,1,1, 13.503, 10656.990, 195.624, 52621.981 20/06/26,17:46:07,09,10,1, 11.9,1,1, 13.503, 10656.961, 195.608, 52621.912 20/06/26,17:46:07,10,10,1, 11.9,1,1, 13.503, 10656.969, 195.638, 52621.973 20/06/26,17:46:07,11,10,1, 11.9,1,1, 13.503, 10656.945, 195.625, 52621.947 20/06/26,17:46:07,12,10,1, 11.9,1,1, 13.503, 10656.967, 195.643, 52621.930 20/06/26,17:46:07,13,10,1, 11.9,1,1, 13.503, 10656.970, 195.629, 52621.974 20/06/26,17:46:07,14,10,1, 11.9,1,1, 13.503, 10656.959, 195.634, 52621.967 20/06/26,17:46:07,15,10,1, 11.9,1,1, 13.503, 10656.961, 195.658, 52621.971 20/06/26,17:46:07,16,10,1, 11.9,1,1, 13.503, 10656.974, 195.596, 52621.962 20/06/26,17:46:07,17,10,1, 11.9,1,1, 13.503, 10656.958, 195.618, 52621.960 20/06/26,17:46:07,18,10,1, 11.9,1,1, 13.503, 10656.993, 195.602, 52621.963 20/06/26,17:46:07,19,10,1, 11.9,1,1, 13.503, 10656.954, 195.616, 52621.968 20/06/26,17:46:08,00,10,1, 11.9,1,1, 13.505, 10656.945, 195.579, 52621.936 20/06/26,17:46:08,01,10,1, 11.9,1,1, 13.505, 10656.966, 195.578, 52621.917 20/06/26,17:46:08,02,10,1, 11.9,1,1, 13.505, 10656.998, 195.597, 52621.958 20/06/26,17:46:08,03,10,1, 11.9,1,1, 13.505, 10656.952, 195.590, 52621.937 20/06/26,17:46:08,04,10,1, 11.9,1,1, 13.505, 10656.975, 195.608, 52621.936 20/06/26,17:46:08,05,10,1, 11.9,1,1, 13.505, 10656.993, 195.619, 52621.933 20/06/26,17:46:08,06,10,1, 11.9,1,1, 13.505, 10656.953, 195.570, 52621.921 20/06/26,17:46:08,07,10,1, 11.9,1,1, 13.505, 10656.964, 195.602, 52621.949 20/06/26,17:46:08,08,10,1, 11.9,1,1, 13.505, 10656.934, 195.604, 52621.952 20/06/26,17:46:08,09,10,1, 11.9,1,1, 13.505, 10656.955, 195.615, 52621.951 20/06/26,17:46:08,10,10,1, 11.9,1,1, 13.505, 10656.966, 195.603, 52621.961 20/06/26,17:46:08,11,10,1, 11.9,1,1, 13.505, 10656.945, 195.597, 52621.968 20/06/26,17:46:08,12,10,1, 11.9,1,1, 13.505, 10656.948, 195.564, 52621.932 20/06/26,17:46:08,13,10,1, 11.9,1,1, 13.505, 10656.997, 195.605, 52622.000 20/06/26,17:46:08,14,10,1, 11.9,1,1, 13.505, 10656.964, 195.606, 52621.995 20/06/26,17:46:08,15,10,1, 11.9,1,1, 13.505, 10656.956, 195.590, 52621.973 20/06/26,17:46:08,16,10,1, 11.9,1,1, 13.505, 10656.966, 195.571, 52621.930 20/06/26,17:46:08,17,10,1, 11.9,1,1, 13.505, 10656.987, 195.584, 52621.940 20/06/26,17:46:08,18,10,1, 11.9,1,1, 13.505, 10656.971, 195.605, 52621.969 20/06/26,17:46:08,19,10,1, 11.9,1,1, 13.505, 10656.950, 195.579, 52621.936 20/06/26,17:46:09,00,10,1, 11.9,1,1, 13.507, 10656.945, 195.564, 52622.016 20/06/26,17:46:09,01,10,1, 11.9,1,1, 13.507, 10656.961, 195.594, 52622.011 20/06/26,17:46:09,02,10,1, 11.9,1,1, 13.507, 10656.986, 195.614, 52622.006 20/06/26,17:46:09,03,10,1, 11.9,1,1, 13.507, 10656.965, 195.617, 52621.951 20/06/26,17:46:09,04,10,1, 11.9,1,1, 13.507, 10656.971, 195.576, 52621.972 20/06/26,17:46:09,05,10,1, 11.9,1,1, 13.507, 10656.984, 195.592, 52622.004 20/06/26,17:46:09,06,10,1, 11.9,1,1, 13.507, 10656.988, 195.575, 52621.977 20/06/26,17:46:09,07,10,1, 11.9,1,1, 13.507, 10656.953, 195.582, 52622.006 20/06/26,17:46:09,08,10,1, 11.9,1,1, 13.507, 10656.968, 195.570, 52621.960 20/06/26,17:46:09,09,10,1, 11.9,1,1, 13.507, 10656.994, 195.574, 52621.942 20/06/26,17:46:09,10,10,1, 11.9,1,1, 13.507, 10656.960, 195.570, 52621.989 20/06/26,17:46:09,11,10,1, 11.9,1,1, 13.507, 10656.982, 195.583, 52622.207 20/06/26,17:46:09,12,10,1, 11.9,1,1, 13.507, 10656.940, 195.536, 52621.885 20/06/26,17:46:09,13,10,1, 11.9,1,1, 13.507, 10656.962, 195.555, 52621.993 20/06/26,17:46:09,14,10,1, 11.9,1,1, 13.507, 10656.950, 195.551, 52621.986 20/06/26,17:46:09,15,10,1, 11.9,1,1, 13.507, 10656.939, 195.553, 52621.992 20/06/26,17:46:09,16,10,1, 11.9,1,1, 13.507, 10656.948, 195.564, 52621.994 20/06/26,17:46:09,17,10,1, 11.9,1,1, 13.507, 10656.974, 195.542, 52622.003 20/06/26,17:46:09,18,10,1, 11.9,1,1, 13.507, 10656.976, 195.546, 52621.976 20/06/26,17:46:09,19,10,1, 11.9,1,1, 13.507, 10656.951, 195.564, 52622.016 20/06/26,17:46:10,00,10,1, 11.9,1,1, 13.502, 10656.936, 195.547, 52622.028 20/06/26,17:46:10,01,10,1, 11.9,1,1, 13.502, 10656.963, 195.585, 52621.989 20/06/26,17:46:10,02,10,1, 11.9,1,1, 13.502, 10656.973, 195.562, 52622.004 20/06/26,17:46:10,03,10,1, 11.9,1,1, 13.502, 10656.945, 195.526, 52621.980 20/06/26,17:46:10,04,10,1, 11.9,1,1, 13.502, 10656.938, 195.520, 52621.959 20/06/26,17:46:10,05,10,1, 11.9,1,1, 13.502, 10656.952, 195.562, 52622.043 20/06/26,17:46:10,06,10,1, 11.9,1,1, 13.502, 10656.941, 195.539, 52621.977 20/06/26,17:46:10,07,10,1, 11.9,1,1, 13.502, 10656.963, 195.544, 52621.998 20/06/26,17:46:10,08,10,1, 11.9,1,1, 13.502, 10656.950, 195.527, 52621.979 20/06/26,17:46:10,09,10,1, 11.9,1,1, 13.502, 10656.930, 195.517, 52621.967 20/06/26,17:46:10,10,10,1, 11.9,1,1, 13.502, 10656.949, 195.508, 52621.956 20/06/26,17:46:10,11,10,1, 11.9,1,1, 13.502, 10656.953, 195.545, 52621.981 20/06/26,17:46:10,12,10,1, 11.9,1,1, 13.502, 10656.957, 195.541, 52621.963 20/06/26,17:46:10,13,10,1, 11.9,1,1, 13.502, 10656.969, 195.509, 52621.965 20/06/26,17:46:10,14,10,1, 11.9,1,1, 13.502, 10656.954, 195.526, 52621.950 20/06/26,17:46:10,15,10,1, 11.9,1,1, 13.502, 10656.980, 195.544, 52621.985 20/06/26,17:46:10,16,10,1, 11.9,1,1, 13.502, 10656.946, 195.556, 52621.973 20/06/26,17:46:10,17,10,1, 11.9,1,1, 13.502, 10656.969, 195.517, 52622.009 20/06/26,17:46:10,18,10,1, 11.9,1,1, 13.502, 10656.966, 195.556, 52622.022 20/06/26,17:46:10,19,10,1, 11.9,1,1, 13.502, 10656.942, 195.547, 52622.028 20/06/26,17:46:11,00,10,1, 11.8,1,1, 13.505, 10656.978, 195.532, 52622.082 20/06/26,17:46:11,01,10,1, 11.8,1,1, 13.505, 10656.969, 195.552, 52622.004 20/06/26,17:46:11,02,10,1, 11.8,1,1, 13.505, 10656.951, 195.545, 52622.019 20/06/26,17:46:11,03,10,1, 11.8,1,1, 13.505, 10656.947, 195.537, 52622.003 20/06/26,17:46:11,04,10,1, 11.8,1,1, 13.505, 10656.943, 195.538, 52621.993 20/06/26,17:46:11,05,10,1, 11.8,1,1, 13.505, 10656.954, 195.542, 52622.009 20/06/26,17:46:11,06,10,1, 11.8,1,1, 13.505, 10656.964, 195.542, 52621.997 20/06/26,17:46:11,07,10,1, 11.8,1,1, 13.505, 10656.973, 195.533, 52622.019 20/06/26,17:46:11,08,10,1, 11.8,1,1, 13.505, 10656.976, 195.549, 52622.070 20/06/26,17:46:11,09,10,1, 11.8,1,1, 13.505, 10656.979, 195.534, 52622.005 20/06/26,17:46:11,10,10,1, 11.8,1,1, 13.505, 10656.937, 195.536, 52621.989 20/06/26,17:46:11,11,10,1, 11.8,1,1, 13.505, 10656.959, 195.536, 52622.019 20/06/26,17:46:11,12,10,1, 11.8,1,1, 13.505, 10656.950, 195.533, 52622.030 20/06/26,17:46:11,13,10,1, 11.8,1,1, 13.505, 10656.973, 195.521, 52622.029 20/06/26,17:46:11,14,10,1, 11.8,1,1, 13.505, 10656.949, 195.519, 52622.063 20/06/26,17:46:11,15,10,1, 11.8,1,1, 13.505, 10656.941, 195.547, 52622.048 20/06/26,17:46:11,16,10,1, 11.8,1,1, 13.505, 10656.978, 195.556, 52622.038 20/06/26,17:46:11,17,10,1, 11.8,1,1, 13.505, 10656.959, 195.526, 52622.036 20/06/26,17:46:11,18,10,1, 11.8,1,1, 13.505, 10656.979, 195.511, 52621.999 20/06/26,17:46:11,19,10,1, 11.8,1,1, 13.505, 10656.980, 195.532, 52622.082 20/06/26,17:46:12,00,10,1, 11.9,1,1, 13.505, 10656.936, 195.521, 52622.045 20/06/26,17:46:12,01,10,1, 11.9,1,1, 13.505, 10656.989, 195.554, 52622.015 20/06/26,17:46:12,02,10,1, 11.9,1,1, 13.505, 10656.972, 195.518, 52622.044 20/06/26,17:46:12,03,10,1, 11.9,1,1, 13.505, 10656.949, 195.525, 52622.041 20/06/26,17:46:12,04,10,1, 11.9,1,1, 13.505, 10656.977, 195.521, 52622.052 20/06/26,17:46:12,05,10,1, 11.9,1,1, 13.505, 10656.957, 195.516, 52621.993 20/06/26,17:46:12,06,10,1, 11.9,1,1, 13.505, 10656.984, 195.507, 52622.032 20/06/26,17:46:12,07,10,1, 11.9,1,1, 13.505, 10656.983, 195.504, 52621.996 20/06/26,17:46:12,08,10,1, 11.9,1,1, 13.505, 10656.947, 195.523, 52621.993 20/06/26,17:46:12,09,10,1, 11.9,1,1, 13.505, 10656.928, 195.503, 52622.039 20/06/26,17:46:12,10,10,1, 11.9,1,1, 13.505, 10656.979, 195.540, 52622.044 20/06/26,17:46:12,11,10,1, 11.9,1,1, 13.505, 10656.945, 195.539, 52622.036 20/06/26,17:46:12,12,10,1, 11.9,1,1, 13.505, 10656.952, 195.546, 52622.039 20/06/26,17:46:12,13,10,1, 11.9,1,1, 13.505, 10656.952, 195.532, 52622.056 20/06/26,17:46:12,14,10,1, 11.9,1,1, 13.505, 10656.972, 195.532, 52622.014 20/06/26,17:46:12,15,10,1, 11.9,1,1, 13.505, 10656.954, 195.531, 52622.040 20/06/26,17:46:12,16,10,1, 11.9,1,1, 13.505, 10656.955, 195.483, 52621.887 20/06/26,17:46:12,17,10,1, 11.9,1,1, 13.505, 10656.988, 195.530, 52622.125 20/06/26,17:46:12,18,10,1, 11.9,1,1, 13.505, 10656.965, 195.526, 52622.005 20/06/26,17:46:12,19,10,1, 11.9,1,1, 13.505, 10656.941, 195.521, 52622.045 20/06/26,17:46:13,00,10,1, 11.9,1,1, 13.503, 10656.961, 195.520, 52622.013 20/06/26,17:46:13,01,10,1, 11.9,1,1, 13.503, 10656.926, 195.517, 52621.989 20/06/26,17:46:13,02,10,1, 11.9,1,1, 13.503, 10656.944, 195.521, 52622.020 20/06/26,17:46:13,03,10,1, 11.9,1,1, 13.503, 10656.946, 195.534, 52622.007 20/06/26,17:46:13,04,10,1, 11.9,1,1, 13.503, 10656.970, 195.548, 52622.058 20/06/26,17:46:13,05,10,1, 11.9,1,1, 13.503, 10656.971, 195.526, 52621.987 20/06/26,17:46:13,06,10,1, 11.9,1,1, 13.503, 10656.980, 195.512, 52622.010 20/06/26,17:46:13,07,10,1, 11.9,1,1, 13.503, 10656.951, 195.512, 52622.045 20/06/26,17:46:13,08,10,1, 11.9,1,1, 13.503, 10656.960, 195.499, 52622.040 20/06/26,17:46:13,09,10,1, 11.9,1,1, 13.503, 10656.978, 195.512, 52622.020 20/06/26,17:46:13,10,10,1, 11.9,1,1, 13.503, 10656.957, 195.523, 52622.061 20/06/26,17:46:13,11,10,1, 11.9,1,1, 13.503, 10656.959, 195.532, 52622.040 20/06/26,17:46:13,12,10,1, 11.9,1,1, 13.503, 10656.957, 195.515, 52622.063 20/06/26,17:46:13,13,10,1, 11.9,1,1, 13.503, 10656.972, 195.504, 52622.052 20/06/26,17:46:13,14,10,1, 11.9,1,1, 13.503, 10656.937, 195.491, 52622.022 20/06/26,17:46:13,15,10,1, 11.9,1,1, 13.503, 10656.950, 195.494, 52622.034 20/06/26,17:46:13,16,10,1, 11.9,1,1, 13.503, 10656.960, 195.496, 52622.020 20/06/26,17:46:13,17,10,1, 11.9,1,1, 13.503, 10656.941, 195.489, 52622.031 20/06/26,17:46:13,18,10,1, 11.9,1,1, 13.503, 10656.953, 195.551, 52622.077 20/06/26,17:46:13,19,10,1, 11.9,1,1, 13.503, 10656.963, 195.520, 52622.013 20/06/26,17:46:14,00,10,1, 11.9,1,1, 13.509, 10656.928, 195.521, 52622.054 20/06/26,17:46:14,01,10,1, 11.9,1,1, 13.509, 10656.944, 195.543, 52622.053 20/06/26,17:46:14,02,10,1, 11.9,1,1, 13.509, 10656.943, 195.509, 52621.994 20/06/26,17:46:14,03,10,1, 11.9,1,1, 13.509, 10656.938, 195.506, 52622.054 20/06/26,17:46:14,04,10,1, 11.9,1,1, 13.509, 10656.958, 195.511, 52622.056 20/06/26,17:46:14,05,10,1, 11.9,1,1, 13.509, 10656.951, 195.519, 52622.065 20/06/26,17:46:14,06,10,1, 11.9,1,1, 13.509, 10656.978, 195.507, 52622.074 20/06/26,17:46:14,07,10,1, 11.9,1,1, 13.509, 10656.969, 195.534, 52622.058 20/06/26,17:46:14,08,10,1, 11.9,1,1, 13.509, 10656.971, 195.514, 52622.089 20/06/26,17:46:14,09,10,1, 11.9,1,1, 13.509, 10656.935, 195.534, 52622.064 20/06/26,17:46:14,10,10,1, 11.9,1,1, 13.509, 10656.973, 195.520, 52622.032 20/06/26,17:46:14,11,10,1, 11.9,1,1, 13.509, 10656.933, 195.538, 52622.047 20/06/26,17:46:14,12,10,1, 11.9,1,1, 13.509, 10656.925, 195.529, 52622.045 20/06/26,17:46:14,13,10,1, 11.9,1,1, 13.509, 10656.932, 195.523, 52622.013 20/06/26,17:46:14,14,10,1, 11.9,1,1, 13.509, 10656.931, 195.548, 52622.094 20/06/26,17:46:14,15,10,1, 11.9,1,1, 13.509, 10656.917, 195.501, 52622.048 20/06/26,17:46:14,16,10,1, 11.9,1,1, 13.509, 10656.914, 195.521, 52622.098 20/06/26,17:46:14,17,10,1, 11.9,1,1, 13.509, 10656.934, 195.522, 52622.076 20/06/26,17:46:14,18,10,1, 11.9,1,1, 13.509, 10656.953, 195.545, 52622.067 20/06/26,17:46:14,19,10,1, 11.9,1,1, 13.509, 10656.934, 195.521, 52622.054 20/06/26,17:46:15,00,10,1, 11.9,1,1, 13.504, 10656.953, 195.539, 52622.080 20/06/26,17:46:15,01,10,1, 11.9,1,1, 13.504, 10657.002, 195.525, 52622.085 20/06/26,17:46:15,02,10,1, 11.9,1,1, 13.504, 10656.943, 195.582, 52622.184 20/06/26,17:46:15,03,10,1, 11.9,1,1, 13.504, 10656.962, 195.542, 52622.070 20/06/26,17:46:15,04,10,1, 11.9,1,1, 13.504, 10656.984, 195.526, 52622.088 20/06/26,17:46:15,05,10,1, 11.9,1,1, 13.504, 10656.955, 195.536, 52622.067 20/06/26,17:46:15,06,10,1, 11.9,1,1, 13.504, 10656.959, 195.551, 52622.096 20/06/26,17:46:15,07,10,1, 11.9,1,1, 13.504, 10656.951, 195.549, 52622.085 20/06/26,17:46:15,08,10,1, 11.9,1,1, 13.504, 10656.939, 195.544, 52622.110 20/06/26,17:46:15,09,10,1, 11.9,1,1, 13.504, 10656.953, 195.540, 52622.066 20/06/26,17:46:15,10,10,1, 11.9,1,1, 13.504, 10656.947, 195.534, 52622.072 20/06/26,17:46:15,11,10,1, 11.9,1,1, 13.504, 10656.924, 195.533, 52622.042 20/06/26,17:46:15,12,10,1, 11.9,1,1, 13.504, 10656.949, 195.536, 52622.065 20/06/26,17:46:15,13,10,1, 11.9,1,1, 13.504, 10656.930, 195.544, 52622.088 20/06/26,17:46:15,14,10,1, 11.9,1,1, 13.504, 10656.960, 195.549, 52622.047 20/06/26,17:46:15,15,10,1, 11.9,1,1, 13.504, 10656.934, 195.538, 52622.080 20/06/26,17:46:15,16,10,1, 11.9,1,1, 13.504, 10656.961, 195.546, 52622.094 20/06/26,17:46:15,17,10,1, 11.9,1,1, 13.504, 10656.948, 195.538, 52622.052 20/06/26,17:46:15,18,10,1, 11.9,1,1, 13.504, 10656.979, 195.555, 52622.066 20/06/26,17:46:15,19,10,1, 11.9,1,1, 13.504, 10656.959, 195.539, 52622.080 20/06/26,17:46:16,00,11,1, 11.9,1,1, 13.505, 10656.928, 195.524, 52622.047 20/06/26,17:46:16,01,11,1, 11.9,1,1, 13.505, 10656.966, 195.540, 52622.056 20/06/26,17:46:16,02,11,1, 11.9,1,1, 13.505, 10656.939, 195.509, 52622.018 20/06/26,17:46:16,03,11,1, 11.9,1,1, 13.505, 10656.947, 195.512, 52622.074 20/06/26,17:46:16,04,11,1, 11.9,1,1, 13.505, 10656.934, 195.487, 52622.076 20/06/26,17:46:16,05,11,1, 11.9,1,1, 13.505, 10656.944, 195.537, 52622.096 20/06/26,17:46:16,06,11,1, 11.9,1,1, 13.505, 10656.932, 195.486, 52622.104 20/06/26,17:46:16,07,11,1, 11.9,1,1, 13.505, 10656.941, 195.524, 52622.026 20/06/26,17:46:16,08,11,1, 11.9,1,1, 13.505, 10656.942, 195.503, 52622.060 20/06/26,17:46:16,09,11,1, 11.9,1,1, 13.505, 10656.943, 195.535, 52622.067 20/06/26,17:46:16,10,11,1, 11.9,1,1, 13.505, 10656.932, 195.525, 52622.104 20/06/26,17:46:16,11,11,1, 11.9,1,1, 13.505, 10656.948, 195.523, 52622.066 20/06/26,17:46:16,12,11,1, 11.9,1,1, 13.505, 10656.954, 195.526, 52622.108 20/06/26,17:46:16,13,11,1, 11.9,1,1, 13.505, 10656.939, 195.526, 52622.045 20/06/26,17:46:16,14,11,1, 11.9,1,1, 13.505, 10656.952, 195.533, 52622.125 20/06/26,17:46:16,15,11,1, 11.9,1,1, 13.505, 10656.914, 195.501, 52622.087 20/06/26,17:46:16,16,11,1, 11.9,1,1, 13.505, 10656.960, 195.507, 52622.076 20/06/26,17:46:16,17,11,1, 11.9,1,1, 13.505, 10656.935, 195.524, 52622.067 20/06/26,17:46:16,18,11,1, 11.9,1,1, 13.505, 10656.943, 195.496, 52622.086 20/06/26,17:46:16,19,11,1, 11.9,1,1, 13.505, 10656.932, 195.524, 52622.047 20/06/26,17:46:17,00,10,1, 11.9,1,1, 13.505, 10656.953, 195.507, 52622.079 20/06/26,17:46:17,01,10,1, 11.9,1,1, 13.505, 10656.935, 195.507, 52622.070 20/06/26,17:46:17,02,10,1, 11.9,1,1, 13.505, 10656.945, 195.515, 52622.100 20/06/26,17:46:17,03,10,1, 11.9,1,1, 13.505, 10656.953, 195.521, 52622.092 20/06/26,17:46:17,04,10,1, 11.9,1,1, 13.505, 10656.941, 195.506, 52622.094 20/06/26,17:46:17,05,10,1, 11.9,1,1, 13.505, 10656.970, 195.532, 52622.082 20/06/26,17:46:17,06,10,1, 11.9,1,1, 13.505, 10656.959, 195.514, 52622.097 20/06/26,17:46:17,07,10,1, 11.9,1,1, 13.505, 10656.954, 195.524, 52622.134 20/06/26,17:46:17,08,10,1, 11.9,1,1, 13.505, 10656.957, 195.528, 52622.132 20/06/26,17:46:17,09,10,1, 11.9,1,1, 13.505, 10656.959, 195.526, 52622.107 20/06/26,17:46:17,10,10,1, 11.9,1,1, 13.505, 10656.946, 195.537, 52622.072 20/06/26,17:46:17,11,10,1, 11.9,1,1, 13.505, 10656.950, 195.527, 52622.131 20/06/26,17:46:17,12,10,1, 11.9,1,1, 13.505, 10656.972, 195.538, 52622.133 20/06/26,17:46:17,13,10,1, 11.9,1,1, 13.505, 10656.931, 195.521, 52622.091 20/06/26,17:46:17,14,10,1, 11.9,1,1, 13.505, 10656.935, 195.510, 52622.103 20/06/26,17:46:17,15,10,1, 11.9,1,1, 13.505, 10656.952, 195.527, 52622.124 20/06/26,17:46:17,16,10,1, 11.9,1,1, 13.505, 10656.944, 195.528, 52622.106 20/06/26,17:46:17,17,10,1, 11.9,1,1, 13.505, 10656.944, 195.504, 52622.088 20/06/26,17:46:17,18,10,1, 11.9,1,1, 13.505, 10656.986, 195.520, 52622.101 20/06/26,17:46:17,19,10,1, 11.9,1,1, 13.505, 10656.954, 195.507, 52622.079 20/06/26,17:46:18,00,10,1, 11.8,1,1, 13.506, 10656.945, 195.495, 52622.138 20/06/26,17:46:18,01,10,1, 11.8,1,1, 13.506, 10656.979, 195.558, 52622.147 20/06/26,17:46:18,02,10,1, 11.8,1,1, 13.506, 10656.950, 195.536, 52622.103 20/06/26,17:46:18,03,10,1, 11.8,1,1, 13.506, 10656.978, 195.548, 52622.159 20/06/26,17:46:18,04,10,1, 11.8,1,1, 13.506, 10656.953, 195.517, 52622.107 20/06/26,17:46:18,05,10,1, 11.8,1,1, 13.506, 10656.934, 195.528, 52622.061 20/06/26,17:46:18,06,10,1, 11.8,1,1, 13.506, 10656.960, 195.512, 52622.059 20/06/26,17:46:18,07,10,1, 11.8,1,1, 13.506, 10656.932, 195.528, 52622.102 20/06/26,17:46:18,08,10,1, 11.8,1,1, 13.506, 10656.944, 195.516, 52622.164 20/06/26,17:46:18,09,10,1, 11.8,1,1, 13.506, 10656.958, 195.514, 52622.089 20/06/26,17:46:18,10,10,1, 11.8,1,1, 13.506, 10656.967, 195.517, 52622.151 20/06/26,17:46:18,11,10,1, 11.8,1,1, 13.506, 10656.959, 195.517, 52622.135 20/06/26,17:46:18,12,10,1, 11.8,1,1, 13.506, 10656.931, 195.495, 52622.102 20/06/26,17:46:18,13,10,1, 11.8,1,1, 13.506, 10656.940, 195.533, 52622.144 20/06/26,17:46:18,14,10,1, 11.8,1,1, 13.506, 10656.938, 195.500, 52622.157 20/06/26,17:46:18,15,10,1, 11.8,1,1, 13.506, 10656.966, 195.545, 52622.182 20/06/26,17:46:18,16,10,1, 11.8,1,1, 13.506, 10656.955, 195.526, 52622.181 20/06/26,17:46:18,17,10,1, 11.8,1,1, 13.506, 10656.940, 195.506, 52622.123 20/06/26,17:46:18,18,10,1, 11.8,1,1, 13.506, 10656.951, 195.517, 52622.174 20/06/26,17:46:18,19,10,1, 11.8,1,1, 13.506, 10656.946, 195.495, 52622.138 20/06/26,17:46:19,00,11,1, 11.8,1,1, 13.509, 10656.953, 195.506, 52622.155 20/06/26,17:46:19,01,11,1, 11.8,1,1, 13.509, 10656.944, 195.514, 52622.136 20/06/26,17:46:19,02,11,1, 11.8,1,1, 13.509, 10656.947, 195.530, 52622.129 20/06/26,17:46:19,03,11,1, 11.8,1,1, 13.509, 10656.974, 195.526, 52622.182 20/06/26,17:46:19,04,11,1, 11.8,1,1, 13.509, 10656.943, 195.514, 52622.147 20/06/26,17:46:19,05,11,1, 11.8,1,1, 13.509, 10656.956, 195.527, 52622.122 20/06/26,17:46:19,06,11,1, 11.8,1,1, 13.509, 10656.969, 195.535, 52622.162 20/06/26,17:46:19,07,11,1, 11.8,1,1, 13.509, 10656.969, 195.496, 52622.156 20/06/26,17:46:19,08,11,1, 11.8,1,1, 13.509, 10656.953, 195.505, 52622.162 20/06/26,17:46:19,09,11,1, 11.8,1,1, 13.509, 10657.002, 195.495, 52622.145 20/06/26,17:46:19,10,11,1, 11.8,1,1, 13.509, 10656.936, 195.497, 52622.162 20/06/26,17:46:19,11,11,1, 11.8,1,1, 13.509, 10656.952, 195.474, 52622.163 20/06/26,17:46:19,12,11,1, 11.8,1,1, 13.509, 10656.964, 195.526, 52622.184 20/06/26,17:46:19,13,11,1, 11.8,1,1, 13.509, 10656.999, 195.490, 52622.195 20/06/26,17:46:19,14,11,1, 11.8,1,1, 13.509, 10656.979, 195.528, 52622.174 20/06/26,17:46:19,15,11,1, 11.8,1,1, 13.509, 10656.964, 195.520, 52622.122 20/06/26,17:46:19,16,11,1, 11.8,1,1, 13.509, 10656.943, 195.479, 52622.141 20/06/26,17:46:19,17,11,1, 11.8,1,1, 13.509, 10656.979, 195.512, 52622.174 20/06/26,17:46:19,18,11,1, 11.8,1,1, 13.509, 10656.927, 195.475, 52622.150 20/06/26,17:46:19,19,11,1, 11.8,1,1, 13.509, 10656.961, 195.506, 52622.155 20/06/26,17:46:20,00,11,1, 11.9,1,1, 13.507, 10656.953, 195.497, 52622.191 20/06/26,17:46:20,01,11,1, 11.9,1,1, 13.507, 10656.969, 195.491, 52622.183 20/06/26,17:46:20,02,11,1, 11.9,1,1, 13.507, 10656.940, 195.463, 52622.123 20/06/26,17:46:20,03,11,1, 11.9,1,1, 13.507, 10656.943, 195.444, 52622.110 20/06/26,17:46:20,04,11,1, 11.9,1,1, 13.507, 10656.970, 195.509, 52622.154 20/06/26,17:46:20,05,11,1, 11.9,1,1, 13.507, 10656.925, 195.487, 52622.151 20/06/26,17:46:20,06,11,1, 11.9,1,1, 13.507, 10656.957, 195.511, 52622.126 20/06/26,17:46:20,07,11,1, 11.9,1,1, 13.507, 10656.948, 195.487, 52622.155 20/06/26,17:46:20,08,11,1, 11.9,1,1, 13.507, 10656.952, 195.498, 52622.161 20/06/26,17:46:20,09,11,1, 11.9,1,1, 13.507, 10656.961, 195.481, 52622.152 20/06/26,17:46:20,10,11,1, 11.9,1,1, 13.507, 10656.910, 195.493, 52622.151 20/06/26,17:46:20,11,11,1, 11.9,1,1, 13.507, 10656.974, 195.556, 52622.243 20/06/26,17:46:20,12,11,1, 11.9,1,1, 13.507, 10656.915, 195.509, 52622.141 20/06/26,17:46:20,13,11,1, 11.9,1,1, 13.507, 10656.933, 195.497, 52622.172 20/06/26,17:46:20,14,11,1, 11.9,1,1, 13.507, 10656.937, 195.502, 52622.201 20/06/26,17:46:20,15,11,1, 11.9,1,1, 13.507, 10656.923, 195.503, 52622.212 20/06/26,17:46:20,16,11,1, 11.9,1,1, 13.507, 10656.963, 195.487, 52622.195 20/06/26,17:46:20,17,11,1, 11.9,1,1, 13.507, 10656.941, 195.507, 52622.182 20/06/26,17:46:20,18,11,1, 11.9,1,1, 13.507, 10656.963, 195.495, 52622.165 20/06/26,17:46:20,19,11,1, 11.9,1,1, 13.507, 10656.954, 195.497, 52622.191 20/06/26,17:46:21,00,09,1, 11.9,1,1, 13.503, 10656.953, 195.451, 52622.166 20/06/26,17:46:21,01,09,1, 11.9,1,1, 13.503, 10656.917, 195.499, 52622.152 20/06/26,17:46:21,02,09,1, 11.9,1,1, 13.503, 10656.967, 195.484, 52622.155 20/06/26,17:46:21,03,09,1, 11.9,1,1, 13.503, 10656.943, 195.495, 52622.154 20/06/26,17:46:21,04,09,1, 11.9,1,1, 13.503, 10656.933, 195.516, 52622.215 20/06/26,17:46:21,05,09,1, 11.9,1,1, 13.503, 10656.942, 195.498, 52622.168 20/06/26,17:46:21,06,09,1, 11.9,1,1, 13.503, 10656.958, 195.525, 52622.201 20/06/26,17:46:21,07,09,1, 11.9,1,1, 13.503, 10656.969, 195.512, 52622.178 20/06/26,17:46:21,08,09,1, 11.9,1,1, 13.503, 10656.939, 195.508, 52622.158 20/06/26,17:46:21,09,09,1, 11.9,1,1, 13.503, 10656.948, 195.507, 52622.169 20/06/26,17:46:21,10,09,1, 11.9,1,1, 13.503, 10656.954, 195.486, 52622.149 20/06/26,17:46:21,11,09,1, 11.9,1,1, 13.503, 10656.937, 195.489, 52622.172 20/06/26,17:46:21,12,09,1, 11.9,1,1, 13.503, 10656.953, 195.493, 52622.182 20/06/26,17:46:21,13,09,1, 11.9,1,1, 13.503, 10656.942, 195.502, 52622.146 20/06/26,17:46:21,14,09,1, 11.9,1,1, 13.503, 10656.959, 195.477, 52622.177 20/06/26,17:46:21,15,09,1, 11.9,1,1, 13.503, 10656.941, 195.500, 52622.174 20/06/26,17:46:21,16,09,1, 11.9,1,1, 13.503, 10656.970, 195.471, 52622.186 20/06/26,17:46:21,17,09,1, 11.9,1,1, 13.503, 10656.929, 195.478, 52622.178 20/06/26,17:46:21,18,09,1, 11.9,1,1, 13.503, 10656.924, 195.494, 52622.181 20/06/26,17:46:21,19,09,1, 11.9,1,1, 13.503, 10656.961, 195.451, 52622.166 20/06/26,17:46:22,00,09,1, 11.8,1,1, 13.507, 10656.936, 195.475, 52622.269 20/06/26,17:46:22,01,09,1, 11.8,1,1, 13.507, 10656.916, 195.483, 52622.175 20/06/26,17:46:22,02,09,1, 11.8,1,1, 13.507, 10656.955, 195.480, 52622.215 20/06/26,17:46:22,03,09,1, 11.8,1,1, 13.507, 10656.943, 195.488, 52622.179 20/06/26,17:46:22,04,09,1, 11.8,1,1, 13.507, 10656.950, 195.477, 52622.164 20/06/26,17:46:22,05,09,1, 11.8,1,1, 13.507, 10656.949, 195.458, 52622.181 20/06/26,17:46:22,06,09,1, 11.8,1,1, 13.507, 10656.936, 195.473, 52622.228 20/06/26,17:46:22,07,09,1, 11.8,1,1, 13.507, 10656.944, 195.487, 52622.210 20/06/26,17:46:22,08,09,1, 11.8,1,1, 13.507, 10656.950, 195.480, 52622.197 20/06/26,17:46:22,09,09,1, 11.8,1,1, 13.507, 10656.968, 195.463, 52622.210 20/06/26,17:46:22,10,09,1, 11.8,1,1, 13.507, 10656.980, 195.482, 52622.170 20/06/26,17:46:22,11,09,1, 11.8,1,1, 13.507, 10656.964, 195.462, 52622.178 20/06/26,17:46:22,12,09,1, 11.8,1,1, 13.507, 10656.948, 195.432, 52622.161 20/06/26,17:46:22,13,09,1, 11.8,1,1, 13.507, 10656.928, 195.465, 52622.193 20/06/26,17:46:22,14,09,1, 11.8,1,1, 13.507, 10656.933, 195.463, 52622.171 20/06/26,17:46:22,15,09,1, 11.8,1,1, 13.507, 10656.956, 195.458, 52622.195 20/06/26,17:46:22,16,09,1, 11.8,1,1, 13.507, 10656.938, 195.459, 52622.212 20/06/26,17:46:22,17,09,1, 11.8,1,1, 13.507, 10656.946, 195.435, 52622.154 20/06/26,17:46:22,18,09,1, 11.8,1,1, 13.507, 10656.971, 195.479, 52622.216 20/06/26,17:46:22,19,09,1, 11.8,1,1, 13.507, 10656.943, 195.475, 52622.269 20/06/26,17:46:23,00,09,1, 11.9,1,1, 13.503, 10656.961, 195.491, 52622.213 20/06/26,17:46:23,01,09,1, 11.9,1,1, 13.503, 10656.953, 195.445, 52622.136 20/06/26,17:46:23,02,09,1, 11.9,1,1, 13.503, 10656.953, 195.461, 52622.172 20/06/26,17:46:23,03,09,1, 11.9,1,1, 13.503, 10656.969, 195.467, 52622.213 20/06/26,17:46:23,04,09,1, 11.9,1,1, 13.503, 10656.933, 195.458, 52622.240 20/06/26,17:46:23,05,09,1, 11.9,1,1, 13.503, 10656.945, 195.476, 52622.193 20/06/26,17:46:23,06,09,1, 11.9,1,1, 13.503, 10656.946, 195.446, 52622.172 20/06/26,17:46:23,07,09,1, 11.9,1,1, 13.503, 10656.921, 195.453, 52622.162 20/06/26,17:46:23,08,09,1, 11.9,1,1, 13.503, 10656.963, 195.456, 52622.150 20/06/26,17:46:23,09,09,1, 11.9,1,1, 13.503, 10656.945, 195.486, 52622.195 20/06/26,17:46:23,10,09,1, 11.9,1,1, 13.503, 10656.916, 195.450, 52622.153 20/06/26,17:46:23,11,09,1, 11.9,1,1, 13.503, 10656.970, 195.481, 52622.205 20/06/26,17:46:23,12,09,1, 11.9,1,1, 13.503, 10656.959, 195.480, 52622.219 20/06/26,17:46:23,13,09,1, 11.9,1,1, 13.503, 10656.939, 195.478, 52622.195 20/06/26,17:46:23,14,09,1, 11.9,1,1, 13.503, 10656.961, 195.482, 52622.185 20/06/26,17:46:23,15,09,1, 11.9,1,1, 13.503, 10656.960, 195.495, 52622.205 20/06/26,17:46:23,16,09,1, 11.9,1,1, 13.503, 10656.962, 195.485, 52622.212 20/06/26,17:46:23,17,09,1, 11.9,1,1, 13.503, 10656.977, 195.466, 52622.228 20/06/26,17:46:23,18,09,1, 11.9,1,1, 13.503, 10656.950, 195.461, 52622.197 20/06/26,17:46:23,19,09,1, 11.9,1,1, 13.503, 10656.962, 195.491, 52622.213 20/06/26,17:46:24,00,08,1, 11.9,1,1, 13.506, 10656.970, 195.430, 52622.195 20/06/26,17:46:24,01,08,1, 11.9,1,1, 13.506, 10656.942, 195.459, 52622.209 20/06/26,17:46:24,02,08,1, 11.9,1,1, 13.506, 10656.949, 195.455, 52622.164 20/06/26,17:46:24,03,08,1, 11.9,1,1, 13.506, 10656.954, 195.427, 52622.157 20/06/26,17:46:24,04,08,1, 11.9,1,1, 13.506, 10656.941, 195.453, 52622.234 20/06/26,17:46:24,05,08,1, 11.9,1,1, 13.506, 10656.961, 195.469, 52622.200 20/06/26,17:46:24,06,08,1, 11.9,1,1, 13.506, 10656.961, 195.453, 52622.199 20/06/26,17:46:24,07,08,1, 11.9,1,1, 13.506, 10656.960, 195.432, 52622.227 20/06/26,17:46:24,08,08,1, 11.9,1,1, 13.506, 10656.978, 195.455, 52622.188 20/06/26,17:46:24,09,08,1, 11.9,1,1, 13.506, 10656.938, 195.446, 52622.202 20/06/26,17:46:24,10,08,1, 11.9,1,1, 13.506, 10656.947, 195.457, 52622.231 20/06/26,17:46:24,11,08,1, 11.9,1,1, 13.506, 10656.951, 195.442, 52622.197 20/06/26,17:46:24,12,08,1, 11.9,1,1, 13.506, 10656.962, 195.444, 52622.211 20/06/26,17:46:24,13,08,1, 11.9,1,1, 13.506, 10656.947, 195.461, 52622.201 20/06/26,17:46:24,14,08,1, 11.9,1,1, 13.506, 10656.955, 195.449, 52622.220 20/06/26,17:46:24,15,08,1, 11.9,1,1, 13.506, 10656.935, 195.425, 52622.221 20/06/26,17:46:24,16,08,1, 11.9,1,1, 13.506, 10656.943, 195.440, 52622.206 20/06/26,17:46:24,17,08,1, 11.9,1,1, 13.506, 10656.960, 195.430, 52622.232 20/06/26,17:46:24,18,08,1, 11.9,1,1, 13.506, 10656.934, 195.429, 52622.230 20/06/26,17:46:24,19,08,1, 11.9,1,1, 13.506, 10656.978, 195.430, 52622.195 20/06/26,17:46:25,00,08,1, 11.9,1,1, 13.505, 10656.919, 195.440, 52622.236 20/06/26,17:46:25,01,08,1, 11.9,1,1, 13.505, 10656.938, 195.401, 52622.205 20/06/26,17:46:25,02,08,1, 11.9,1,1, 13.505, 10656.963, 195.436, 52622.244 20/06/26,17:46:25,03,08,1, 11.9,1,1, 13.505, 10656.953, 195.434, 52622.234 20/06/26,17:46:25,04,08,1, 11.9,1,1, 13.505, 10656.940, 195.434, 52622.271 20/06/26,17:46:25,05,08,1, 11.9,1,1, 13.505, 10656.949, 195.441, 52622.267 20/06/26,17:46:25,06,08,1, 11.9,1,1, 13.505, 10656.938, 195.468, 52622.263 20/06/26,17:46:25,07,08,1, 11.9,1,1, 13.505, 10656.938, 195.423, 52622.218 20/06/26,17:46:25,08,08,1, 11.9,1,1, 13.505, 10656.950, 195.423, 52622.204 20/06/26,17:46:25,09,08,1, 11.9,1,1, 13.505, 10656.965, 195.442, 52622.268 20/06/26,17:46:25,10,08,1, 11.9,1,1, 13.505, 10656.946, 195.466, 52622.255 20/06/26,17:46:25,11,08,1, 11.9,1,1, 13.505, 10656.947, 195.436, 52622.267 20/06/26,17:46:25,12,08,1, 11.9,1,1, 13.505, 10656.963, 195.401, 52622.271 20/06/26,17:46:25,13,08,1, 11.9,1,1, 13.505, 10656.952, 195.414, 52622.225 20/06/26,17:46:25,14,08,1, 11.9,1,1, 13.505, 10656.974, 195.434, 52622.259 20/06/26,17:46:25,15,08,1, 11.9,1,1, 13.505, 10656.954, 195.443, 52622.262 20/06/26,17:46:25,16,08,1, 11.9,1,1, 13.505, 10656.940, 195.417, 52622.232 20/06/26,17:46:25,17,08,1, 11.9,1,1, 13.505, 10656.945, 195.422, 52622.294 20/06/26,17:46:25,18,08,1, 11.9,1,1, 13.505, 10656.945, 195.448, 52622.235 20/06/26,17:46:25,19,08,1, 11.9,1,1, 13.505, 10656.923, 195.440, 52622.236 20/06/26,17:46:26,00,08,1, 11.9,1,1, 13.504, 10656.945, 195.402, 52622.259 20/06/26,17:46:26,01,08,1, 11.9,1,1, 13.504, 10656.960, 195.437, 52622.273 20/06/26,17:46:26,02,08,1, 11.9,1,1, 13.504, 10656.968, 195.425, 52622.254 20/06/26,17:46:26,03,08,1, 11.9,1,1, 13.504, 10656.956, 195.442, 52622.245 20/06/26,17:46:26,04,08,1, 11.9,1,1, 13.504, 10656.944, 195.434, 52622.236 20/06/26,17:46:26,05,08,1, 11.9,1,1, 13.504, 10656.947, 195.436, 52622.226 20/06/26,17:46:26,06,08,1, 11.9,1,1, 13.504, 10656.942, 195.425, 52622.252 20/06/26,17:46:26,07,08,1, 11.9,1,1, 13.504, 10656.941, 195.464, 52622.230 20/06/26,17:46:26,08,08,1, 11.9,1,1, 13.504, 10656.936, 195.447, 52622.236 20/06/26,17:46:26,09,08,1, 11.9,1,1, 13.504, 10656.925, 195.421, 52622.229 20/06/26,17:46:26,10,08,1, 11.9,1,1, 13.504, 10656.959, 195.435, 52622.248 20/06/26,17:46:26,11,08,1, 11.9,1,1, 13.504, 10656.953, 195.425, 52622.286 20/06/26,17:46:26,12,08,1, 11.9,1,1, 13.504, 10656.971, 195.415, 52622.278 20/06/26,17:46:26,13,08,1, 11.9,1,1, 13.504, 10656.932, 195.412, 52622.256 20/06/26,17:46:26,14,08,1, 11.9,1,1, 13.504, 10656.981, 195.437, 52622.236 20/06/26,17:46:26,15,08,1, 11.9,1,1, 13.504, 10656.932, 195.402, 52622.204 20/06/26,17:46:26,16,08,1, 11.9,1,1, 13.504, 10656.942, 195.430, 52622.219 20/06/26,17:46:26,17,08,1, 11.9,1,1, 13.504, 10656.939, 195.395, 52622.202 20/06/26,17:46:26,18,08,1, 11.9,1,1, 13.504, 10656.947, 195.425, 52622.233 20/06/26,17:46:26,19,08,1, 11.9,1,1, 13.504, 10656.947, 195.402, 52622.259 20/06/26,17:46:27,00,09,1, 11.9,1,1, 13.506, 10656.953, 195.439, 52622.303 20/06/26,17:46:27,01,09,1, 11.9,1,1, 13.506, 10656.936, 195.437, 52622.234 20/06/26,17:46:27,02,09,1, 11.9,1,1, 13.506, 10656.969, 195.414, 52622.209 20/06/26,17:46:27,03,09,1, 11.9,1,1, 13.506, 10656.962, 195.411, 52622.257 20/06/26,17:46:27,04,09,1, 11.9,1,1, 13.506, 10656.959, 195.403, 52622.251 20/06/26,17:46:27,05,09,1, 11.9,1,1, 13.506, 10656.943, 195.417, 52622.231 20/06/26,17:46:27,06,09,1, 11.9,1,1, 13.506, 10656.959, 195.398, 52622.235 20/06/26,17:46:27,07,09,1, 11.9,1,1, 13.506, 10656.955, 195.410, 52622.241 20/06/26,17:46:27,08,09,1, 11.9,1,1, 13.506, 10656.948, 195.412, 52622.252 20/06/26,17:46:27,09,09,1, 11.9,1,1, 13.506, 10656.948, 195.367, 52622.219 20/06/26,17:46:27,10,09,1, 11.9,1,1, 13.506, 10656.924, 195.421, 52622.245 20/06/26,17:46:27,11,09,1, 11.9,1,1, 13.506, 10656.946, 195.407, 52622.234 20/06/26,17:46:27,12,09,1, 11.9,1,1, 13.506, 10656.950, 195.415, 52622.250 20/06/26,17:46:27,13,09,1, 11.9,1,1, 13.506, 10656.941, 195.405, 52622.236 20/06/26,17:46:27,14,09,1, 11.9,1,1, 13.506, 10656.949, 195.425, 52622.241 20/06/26,17:46:27,15,09,1, 11.9,1,1, 13.506, 10656.953, 195.446, 52622.243 20/06/26,17:46:27,16,09,1, 11.9,1,1, 13.506, 10656.942, 195.427, 52622.261 20/06/26,17:46:27,17,09,1, 11.9,1,1, 13.506, 10656.948, 195.431, 52622.263 20/06/26,17:46:27,18,09,1, 11.9,1,1, 13.506, 10656.962, 195.409, 52622.287 20/06/26,17:46:27,19,09,1, 11.9,1,1, 13.506, 10656.959, 195.439, 52622.303 20/06/26,17:46:28,00,10,1, 11.9,1,1, 13.502, 10656.936, 195.401, 52622.271 20/06/26,17:46:28,01,10,1, 11.9,1,1, 13.502, 10656.960, 195.416, 52622.301 20/06/26,17:46:28,02,10,1, 11.9,1,1, 13.502, 10656.952, 195.414, 52622.257 20/06/26,17:46:28,03,10,1, 11.9,1,1, 13.502, 10656.944, 195.396, 52622.262 20/06/26,17:46:28,04,10,1, 11.9,1,1, 13.502, 10656.956, 195.391, 52622.257 20/06/26,17:46:28,05,10,1, 11.9,1,1, 13.502, 10656.965, 195.414, 52622.331 20/06/26,17:46:28,06,10,1, 11.9,1,1, 13.502, 10656.950, 195.395, 52622.314 20/06/26,17:46:28,07,10,1, 11.9,1,1, 13.502, 10656.943, 195.399, 52622.285 20/06/26,17:46:28,08,10,1, 11.9,1,1, 13.502, 10656.957, 195.419, 52622.290 20/06/26,17:46:28,09,10,1, 11.9,1,1, 13.502, 10656.957, 195.412, 52622.288 20/06/26,17:46:28,10,10,1, 11.9,1,1, 13.502, 10656.933, 195.417, 52622.308 20/06/26,17:46:28,11,10,1, 11.9,1,1, 13.502, 10656.934, 195.394, 52622.283 20/06/26,17:46:28,12,10,1, 11.9,1,1, 13.502, 10656.950, 195.405, 52622.303 20/06/26,17:46:28,13,10,1, 11.9,1,1, 13.502, 10656.930, 195.404, 52622.238 20/06/26,17:46:28,14,10,1, 11.9,1,1, 13.502, 10656.969, 195.424, 52622.301 20/06/26,17:46:28,15,10,1, 11.9,1,1, 13.502, 10656.964, 195.424, 52622.312 20/06/26,17:46:28,16,10,1, 11.9,1,1, 13.502, 10656.947, 195.436, 52622.284 20/06/26,17:46:28,17,10,1, 11.9,1,1, 13.502, 10656.947, 195.424, 52622.275 20/06/26,17:46:28,18,10,1, 11.9,1,1, 13.502, 10656.946, 195.416, 52622.263 20/06/26,17:46:28,19,10,1, 11.9,1,1, 13.502, 10656.944, 195.401, 52622.271 20/06/26,17:46:29,00,10,1, 11.9,1,1, 13.503, 10656.936, 195.370, 52622.288 20/06/26,17:46:29,01,10,1, 11.9,1,1, 13.503, 10656.962, 195.356, 52622.220 20/06/26,17:46:29,02,10,1, 11.9,1,1, 13.503, 10656.941, 195.368, 52622.288 20/06/26,17:46:29,03,10,1, 11.9,1,1, 13.503, 10656.952, 195.379, 52622.228 20/06/26,17:46:29,04,10,1, 11.9,1,1, 13.503, 10656.933, 195.384, 52622.294 20/06/26,17:46:29,05,10,1, 11.9,1,1, 13.503, 10656.938, 195.379, 52622.237 20/06/26,17:46:29,06,10,1, 11.9,1,1, 13.503, 10656.943, 195.385, 52622.265 20/06/26,17:46:29,07,10,1, 11.9,1,1, 13.503, 10656.940, 195.378, 52622.287 20/06/26,17:46:29,08,10,1, 11.9,1,1, 13.503, 10656.958, 195.387, 52622.295 20/06/26,17:46:29,09,10,1, 11.9,1,1, 13.503, 10656.939, 195.381, 52622.312 20/06/26,17:46:29,10,10,1, 11.9,1,1, 13.503, 10656.931, 195.372, 52622.283 20/06/26,17:46:29,11,10,1, 11.9,1,1, 13.503, 10656.969, 195.389, 52622.254 20/06/26,17:46:29,12,10,1, 11.9,1,1, 13.503, 10656.936, 195.377, 52622.319 20/06/26,17:46:29,13,10,1, 11.9,1,1, 13.503, 10656.954, 195.387, 52622.303 20/06/26,17:46:29,14,10,1, 11.9,1,1, 13.503, 10656.926, 195.375, 52622.294 20/06/26,17:46:29,15,10,1, 11.9,1,1, 13.503, 10656.932, 195.372, 52622.267 20/06/26,17:46:29,16,10,1, 11.9,1,1, 13.503, 10656.933, 195.375, 52622.287 20/06/26,17:46:29,17,10,1, 11.9,1,1, 13.503, 10656.955, 195.372, 52622.334 20/06/26,17:46:29,18,10,1, 11.9,1,1, 13.503, 10656.945, 195.353, 52622.288 20/06/26,17:46:29,19,10,1, 11.9,1,1, 13.503, 10656.942, 195.370, 52622.288 20/06/26,17:46:30,00,10,1, 11.8,1,1, 13.503, 10656.919, 195.356, 52622.325 20/06/26,17:46:30,01,10,1, 11.8,1,1, 13.503, 10656.944, 195.358, 52622.257 20/06/26,17:46:30,02,10,1, 11.8,1,1, 13.503, 10656.923, 195.351, 52622.266 20/06/26,17:46:30,03,10,1, 11.8,1,1, 13.503, 10656.974, 195.383, 52622.222 20/06/26,17:46:30,04,10,1, 11.8,1,1, 13.503, 10656.941, 195.334, 52622.275 20/06/26,17:46:30,05,10,1, 11.8,1,1, 13.503, 10656.929, 195.373, 52622.270 20/06/26,17:46:30,06,10,1, 11.8,1,1, 13.503, 10656.947, 195.386, 52622.305 20/06/26,17:46:30,07,10,1, 11.8,1,1, 13.503, 10656.961, 195.367, 52622.350 20/06/26,17:46:30,08,10,1, 11.8,1,1, 13.503, 10656.961, 195.364, 52622.306 20/06/26,17:46:30,09,10,1, 11.8,1,1, 13.503, 10656.962, 195.355, 52622.292 20/06/26,17:46:30,10,10,1, 11.8,1,1, 13.503, 10656.961, 195.365, 52622.318 20/06/26,17:46:30,11,10,1, 11.8,1,1, 13.503, 10656.920, 195.360, 52622.308 20/06/26,17:46:30,12,10,1, 11.8,1,1, 13.503, 10656.949, 195.349, 52622.309 20/06/26,17:46:30,13,10,1, 11.8,1,1, 13.503, 10656.936, 195.329, 52622.315 20/06/26,17:46:30,14,10,1, 11.8,1,1, 13.503, 10656.944, 195.367, 52622.312 20/06/26,17:46:30,15,10,1, 11.8,1,1, 13.503, 10656.941, 195.346, 52622.325 20/06/26,17:46:30,16,10,1, 11.8,1,1, 13.503, 10656.939, 195.334, 52622.317 20/06/26,17:46:30,17,10,1, 11.8,1,1, 13.503, 10656.920, 195.363, 52622.323 20/06/26,17:46:30,18,10,1, 11.8,1,1, 13.503, 10656.916, 195.362, 52622.310 20/06/26,17:46:30,19,10,1, 11.8,1,1, 13.503, 10656.922, 195.356, 52622.325 20/06/26,17:46:31,00,10,1, 11.9,1,1, 13.505, 10656.919, 195.372, 52622.314 20/06/26,17:46:31,01,10,1, 11.9,1,1, 13.505, 10656.959, 195.351, 52622.079 20/06/26,17:46:31,02,10,1, 11.9,1,1, 13.505, 10656.937, 195.401, 52622.368 20/06/26,17:46:31,03,10,1, 11.9,1,1, 13.505, 10656.942, 195.396, 52622.360 20/06/26,17:46:31,04,10,1, 11.9,1,1, 13.505, 10656.943, 195.390, 52622.286 20/06/26,17:46:31,05,10,1, 11.9,1,1, 13.505, 10656.965, 195.381, 52622.342 20/06/26,17:46:31,06,10,1, 11.9,1,1, 13.505, 10656.907, 195.344, 52622.317 20/06/26,17:46:31,07,10,1, 11.9,1,1, 13.505, 10656.957, 195.360, 52622.349 20/06/26,17:46:31,08,10,1, 11.9,1,1, 13.505, 10656.955, 195.374, 52622.320 20/06/26,17:46:31,09,10,1, 11.9,1,1, 13.505, 10656.922, 195.371, 52622.287 20/06/26,17:46:31,10,10,1, 11.9,1,1, 13.505, 10656.941, 195.360, 52622.292 20/06/26,17:46:31,11,10,1, 11.9,1,1, 13.505, 10656.939, 195.342, 52622.317 20/06/26,17:46:31,12,10,1, 11.9,1,1, 13.505, 10656.908, 195.345, 52622.289 20/06/26,17:46:31,13,10,1, 11.9,1,1, 13.505, 10656.939, 195.346, 52622.314 20/06/26,17:46:31,14,10,1, 11.9,1,1, 13.505, 10656.922, 195.366, 52622.294 20/06/26,17:46:31,15,10,1, 11.9,1,1, 13.505, 10656.967, 195.363, 52622.303 20/06/26,17:46:31,16,10,1, 11.9,1,1, 13.505, 10656.917, 195.359, 52622.317 20/06/26,17:46:31,17,10,1, 11.9,1,1, 13.505, 10656.936, 195.347, 52622.322 20/06/26,17:46:31,18,10,1, 11.9,1,1, 13.505, 10656.944, 195.391, 52622.335 20/06/26,17:46:31,19,10,1, 11.9,1,1, 13.505, 10656.925, 195.372, 52622.314 20/06/26,17:46:32,00,11,1, 11.8,1,1, 13.506, 10656.936, 195.359, 52622.372 20/06/26,17:46:32,01,11,1, 11.8,1,1, 13.506, 10656.944, 195.379, 52622.340 20/06/26,17:46:32,02,11,1, 11.8,1,1, 13.506, 10656.947, 195.347, 52622.350 20/06/26,17:46:32,03,11,1, 11.8,1,1, 13.506, 10656.922, 195.347, 52622.323 20/06/26,17:46:32,04,11,1, 11.8,1,1, 13.506, 10656.933, 195.364, 52622.340 20/06/26,17:46:32,05,11,1, 11.8,1,1, 13.506, 10656.944, 195.361, 52622.319 20/06/26,17:46:32,06,11,1, 11.8,1,1, 13.506, 10656.942, 195.345, 52622.309 20/06/26,17:46:32,07,11,1, 11.8,1,1, 13.506, 10656.956, 195.384, 52622.357 20/06/26,17:46:32,08,11,1, 11.8,1,1, 13.506, 10656.926, 195.355, 52622.352 20/06/26,17:46:32,09,11,1, 11.8,1,1, 13.506, 10656.923, 195.340, 52622.311 20/06/26,17:46:32,10,11,1, 11.8,1,1, 13.506, 10656.937, 195.338, 52622.347 20/06/26,17:46:32,11,11,1, 11.8,1,1, 13.506, 10656.906, 195.360, 52622.327 20/06/26,17:46:32,12,11,1, 11.8,1,1, 13.506, 10656.936, 195.355, 52622.315 20/06/26,17:46:32,13,11,1, 11.8,1,1, 13.506, 10656.942, 195.347, 52622.340 20/06/26,17:46:32,14,11,1, 11.8,1,1, 13.506, 10656.918, 195.391, 52622.337 20/06/26,17:46:32,15,11,1, 11.8,1,1, 13.506, 10656.944, 195.347, 52622.289 20/06/26,17:46:32,16,11,1, 11.8,1,1, 13.506, 10656.926, 195.358, 52622.327 20/06/26,17:46:32,17,11,1, 11.8,1,1, 13.506, 10656.964, 195.369, 52622.365 20/06/26,17:46:32,18,11,1, 11.8,1,1, 13.506, 10656.907, 195.338, 52622.327 20/06/26,17:46:32,19,11,1, 11.8,1,1, 13.506, 10656.942, 195.359, 52622.372 20/06/26,17:46:33,00,11,1, 11.9,1,1, 13.504, 10656.945, 195.309, 52622.358 20/06/26,17:46:33,01,11,1, 11.9,1,1, 13.504, 10656.918, 195.345, 52622.346 20/06/26,17:46:33,02,11,1, 11.9,1,1, 13.504, 10656.942, 195.343, 52622.362 20/06/26,17:46:33,03,11,1, 11.9,1,1, 13.504, 10656.934, 195.345, 52622.324 20/06/26,17:46:33,04,11,1, 11.9,1,1, 13.504, 10656.914, 195.301, 52622.345 20/06/26,17:46:33,05,11,1, 11.9,1,1, 13.504, 10656.927, 195.344, 52622.354 20/06/26,17:46:33,06,11,1, 11.9,1,1, 13.504, 10656.896, 195.310, 52622.318 20/06/26,17:46:33,07,11,1, 11.9,1,1, 13.504, 10656.939, 195.333, 52622.357 20/06/26,17:46:33,08,11,1, 11.9,1,1, 13.504, 10656.937, 195.325, 52622.302 20/06/26,17:46:33,09,11,1, 11.9,1,1, 13.504, 10656.914, 195.353, 52622.362 20/06/26,17:46:33,10,11,1, 11.9,1,1, 13.504, 10656.932, 195.324, 52622.346 20/06/26,17:46:33,11,11,1, 11.9,1,1, 13.504, 10656.926, 195.310, 52622.312 20/06/26,17:46:33,12,11,1, 11.9,1,1, 13.504, 10656.917, 195.343, 52622.323 20/06/26,17:46:33,13,11,1, 11.9,1,1, 13.504, 10656.932, 195.327, 52622.312 20/06/26,17:46:33,14,11,1, 11.9,1,1, 13.504, 10656.931, 195.324, 52622.366 20/06/26,17:46:33,15,11,1, 11.9,1,1, 13.504, 10656.955, 195.319, 52622.367 20/06/26,17:46:33,16,11,1, 11.9,1,1, 13.504, 10656.946, 195.329, 52622.321 20/06/26,17:46:33,17,11,1, 11.9,1,1, 13.504, 10656.960, 195.334, 52622.357 20/06/26,17:46:33,18,11,1, 11.9,1,1, 13.504, 10656.965, 195.336, 52622.363 20/06/26,17:46:33,19,11,1, 11.9,1,1, 13.504, 10656.950, 195.309, 52622.358 20/06/26,17:46:34,00,10,1, 11.9,1,1, 13.504, 10656.953, 195.316, 52622.336 20/06/26,17:46:34,01,10,1, 11.9,1,1, 13.504, 10656.948, 195.322, 52622.345 20/06/26,17:46:34,02,10,1, 11.9,1,1, 13.504, 10656.955, 195.339, 52622.377 20/06/26,17:46:34,03,10,1, 11.9,1,1, 13.504, 10656.958, 195.331, 52622.369 20/06/26,17:46:34,04,10,1, 11.9,1,1, 13.504, 10656.954, 195.322, 52622.324 20/06/26,17:46:34,05,10,1, 11.9,1,1, 13.504, 10656.947, 195.298, 52622.381 20/06/26,17:46:34,06,10,1, 11.9,1,1, 13.504, 10656.959, 195.315, 52622.384 20/06/26,17:46:34,07,10,1, 11.9,1,1, 13.504, 10656.932, 195.320, 52622.349 20/06/26,17:46:34,08,10,1, 11.9,1,1, 13.504, 10656.955, 195.292, 52622.355 20/06/26,17:46:34,09,10,1, 11.9,1,1, 13.504, 10656.953, 195.285, 52622.347 20/06/26,17:46:34,10,10,1, 11.9,1,1, 13.504, 10656.952, 195.303, 52622.330 20/06/26,17:46:34,11,10,1, 11.9,1,1, 13.504, 10656.957, 195.311, 52622.323 20/06/26,17:46:34,12,10,1, 11.9,1,1, 13.504, 10656.982, 195.325, 52622.352 20/06/26,17:46:34,13,10,1, 11.9,1,1, 13.504, 10656.963, 195.315, 52622.334 20/06/26,17:46:34,14,10,1, 11.9,1,1, 13.504, 10656.945, 195.313, 52622.360 20/06/26,17:46:34,15,10,1, 11.9,1,1, 13.504, 10656.959, 195.312, 52622.315 20/06/26,17:46:34,16,10,1, 11.9,1,1, 13.504, 10656.969, 195.300, 52622.341 20/06/26,17:46:34,17,10,1, 11.9,1,1, 13.504, 10656.966, 195.285, 52622.366 20/06/26,17:46:34,18,10,1, 11.9,1,1, 13.504, 10656.944, 195.316, 52622.375 20/06/26,17:46:34,19,10,1, 11.9,1,1, 13.504, 10656.956, 195.316, 52622.336 20/06/26,17:46:35,00,09,1, 11.8,1,1, 13.508, 10656.936, 195.280, 52622.317 20/06/26,17:46:35,01,09,1, 11.8,1,1, 13.508, 10656.925, 195.273, 52622.346 20/06/26,17:46:35,02,09,1, 11.8,1,1, 13.508, 10656.957, 195.308, 52622.369 20/06/26,17:46:35,03,09,1, 11.8,1,1, 13.508, 10656.970, 195.279, 52622.350 20/06/26,17:46:35,04,09,1, 11.8,1,1, 13.508, 10656.954, 195.271, 52622.297 20/06/26,17:46:35,05,09,1, 11.8,1,1, 13.508, 10656.993, 195.306, 52622.366 20/06/26,17:46:35,06,09,1, 11.8,1,1, 13.508, 10656.928, 195.281, 52622.320 20/06/26,17:46:35,07,09,1, 11.8,1,1, 13.508, 10656.942, 195.284, 52622.295 20/06/26,17:46:35,08,09,1, 11.8,1,1, 13.508, 10656.973, 195.264, 52622.330 20/06/26,17:46:35,09,09,1, 11.8,1,1, 13.508, 10656.956, 195.309, 52622.324 20/06/26,17:46:35,10,09,1, 11.8,1,1, 13.508, 10656.960, 195.306, 52622.328 20/06/26,17:46:35,11,09,1, 11.8,1,1, 13.508, 10656.958, 195.295, 52622.334 20/06/26,17:46:35,12,09,1, 11.8,1,1, 13.508, 10656.954, 195.313, 52622.372 20/06/26,17:46:35,13,09,1, 11.8,1,1, 13.508, 10656.956, 195.298, 52622.333 20/06/26,17:46:35,14,09,1, 11.8,1,1, 13.508, 10656.966, 195.315, 52622.395 20/06/26,17:46:35,15,09,1, 11.8,1,1, 13.508, 10656.939, 195.307, 52622.313 20/06/26,17:46:35,16,09,1, 11.8,1,1, 13.508, 10656.956, 195.295, 52622.354 20/06/26,17:46:35,17,09,1, 11.8,1,1, 13.508, 10656.978, 195.300, 52622.316 20/06/26,17:46:35,18,09,1, 11.8,1,1, 13.508, 10656.954, 195.278, 52622.332 20/06/26,17:46:35,19,09,1, 11.8,1,1, 13.508, 10656.939, 195.280, 52622.317 20/06/26,17:46:36,00,10,1, 11.7,1,1, 13.504, 10656.953, 195.295, 52622.355 20/06/26,17:46:36,01,10,1, 11.7,1,1, 13.504, 10656.969, 195.286, 52622.327 20/06/26,17:46:36,02,10,1, 11.7,1,1, 13.504, 10656.950, 195.295, 52622.332 20/06/26,17:46:36,03,10,1, 11.7,1,1, 13.504, 10656.955, 195.262, 52622.298 20/06/26,17:46:36,04,10,1, 11.7,1,1, 13.504, 10656.955, 195.275, 52622.310 20/06/26,17:46:36,05,10,1, 11.7,1,1, 13.504, 10656.954, 195.298, 52622.334 20/06/26,17:46:36,06,10,1, 11.7,1,1, 13.504, 10656.960, 195.281, 52622.367 20/06/26,17:46:36,07,10,1, 11.7,1,1, 13.504, 10656.972, 195.279, 52622.334 20/06/26,17:46:36,08,10,1, 11.7,1,1, 13.504, 10656.947, 195.295, 52622.374 20/06/26,17:46:36,09,10,1, 11.7,1,1, 13.504, 10656.945, 195.273, 52622.356 20/06/26,17:46:36,10,10,1, 11.7,1,1, 13.504, 10656.965, 195.294, 52622.366 20/06/26,17:46:36,11,10,1, 11.7,1,1, 13.504, 10656.966, 195.291, 52622.373 20/06/26,17:46:36,12,10,1, 11.7,1,1, 13.504, 10656.971, 195.276, 52622.326 20/06/26,17:46:36,13,10,1, 11.7,1,1, 13.504, 10656.960, 195.299, 52622.354 20/06/26,17:46:36,14,10,1, 11.7,1,1, 13.504, 10656.952, 195.327, 52622.345 20/06/26,17:46:36,15,10,1, 11.7,1,1, 13.504, 10656.947, 195.284, 52622.318 20/06/26,17:46:36,16,10,1, 11.7,1,1, 13.504, 10656.958, 195.295, 52622.378 20/06/26,17:46:36,17,10,1, 11.7,1,1, 13.504, 10656.966, 195.308, 52622.366 20/06/26,17:46:36,18,10,1, 11.7,1,1, 13.504, 10656.933, 195.305, 52622.356 20/06/26,17:46:36,19,10,1, 11.7,1,1, 13.504, 10656.955, 195.295, 52622.355 20/06/26,17:46:37,00,10,1, 11.9,1,1, 13.507, 10656.970, 195.295, 52622.388 20/06/26,17:46:37,01,10,1, 11.9,1,1, 13.507, 10656.969, 195.285, 52622.337 20/06/26,17:46:37,02,10,1, 11.9,1,1, 13.507, 10656.937, 195.257, 52622.362 20/06/26,17:46:37,03,10,1, 11.9,1,1, 13.507, 10656.946, 195.288, 52622.370 20/06/26,17:46:37,04,10,1, 11.9,1,1, 13.507, 10656.960, 195.284, 52622.371 20/06/26,17:46:37,05,10,1, 11.9,1,1, 13.507, 10656.959, 195.276, 52622.340 20/06/26,17:46:37,06,10,1, 11.9,1,1, 13.507, 10656.943, 195.280, 52622.372 20/06/26,17:46:37,07,10,1, 11.9,1,1, 13.507, 10656.968, 195.288, 52622.345 20/06/26,17:46:37,08,10,1, 11.9,1,1, 13.507, 10656.965, 195.276, 52622.377 20/06/26,17:46:37,09,10,1, 11.9,1,1, 13.507, 10656.978, 195.270, 52622.342 20/06/26,17:46:37,10,10,1, 11.9,1,1, 13.507, 10656.952, 195.277, 52622.377 20/06/26,17:46:37,11,10,1, 11.9,1,1, 13.507, 10656.978, 195.293, 52622.404 20/06/26,17:46:37,12,10,1, 11.9,1,1, 13.507, 10656.950, 195.298, 52622.398 20/06/26,17:46:37,13,10,1, 11.9,1,1, 13.507, 10656.936, 195.288, 52622.389 20/06/26,17:46:37,14,10,1, 11.9,1,1, 13.507, 10656.964, 195.283, 52622.406 20/06/26,17:46:37,15,10,1, 11.9,1,1, 13.507, 10656.968, 195.293, 52622.399 20/06/26,17:46:37,16,10,1, 11.9,1,1, 13.507, 10656.995, 195.298, 52622.400 20/06/26,17:46:37,17,10,1, 11.9,1,1, 13.507, 10656.970, 195.297, 52622.396 20/06/26,17:46:37,18,10,1, 11.9,1,1, 13.507, 10656.982, 195.277, 52622.339 20/06/26,17:46:37,19,10,1, 11.9,1,1, 13.507, 10656.975, 195.295, 52622.388 20/06/26,17:46:38,00,10,1, 11.9,1,1, 13.503, 10656.953, 195.268, 52622.379 20/06/26,17:46:38,01,10,1, 11.9,1,1, 13.503, 10656.992, 195.313, 52622.369 20/06/26,17:46:38,02,10,1, 11.9,1,1, 13.503, 10656.967, 195.282, 52622.354 20/06/26,17:46:38,03,10,1, 11.9,1,1, 13.503, 10656.972, 195.295, 52622.408 20/06/26,17:46:38,04,10,1, 11.9,1,1, 13.503, 10656.976, 195.285, 52622.377 20/06/26,17:46:38,05,10,1, 11.9,1,1, 13.503, 10656.952, 195.285, 52622.401 20/06/26,17:46:38,06,10,1, 11.9,1,1, 13.503, 10656.948, 195.259, 52622.394 20/06/26,17:46:38,07,10,1, 11.9,1,1, 13.503, 10657.000, 195.289, 52622.403 20/06/26,17:46:38,08,10,1, 11.9,1,1, 13.503, 10656.941, 195.305, 52622.401 20/06/26,17:46:38,09,10,1, 11.9,1,1, 13.503, 10656.951, 195.288, 52622.376 20/06/26,17:46:38,10,10,1, 11.9,1,1, 13.503, 10656.951, 195.255, 52622.372 20/06/26,17:46:38,11,10,1, 11.9,1,1, 13.503, 10656.940, 195.253, 52622.357 20/06/26,17:46:38,12,10,1, 11.9,1,1, 13.503, 10656.961, 195.293, 52622.379 20/06/26,17:46:38,13,10,1, 11.9,1,1, 13.503, 10656.958, 195.253, 52622.400 20/06/26,17:46:38,14,10,1, 11.9,1,1, 13.503, 10656.970, 195.267, 52622.385 20/06/26,17:46:38,15,10,1, 11.9,1,1, 13.503, 10656.986, 195.262, 52622.384 20/06/26,17:46:38,16,10,1, 11.9,1,1, 13.503, 10656.961, 195.247, 52622.399 20/06/26,17:46:38,17,10,1, 11.9,1,1, 13.503, 10656.947, 195.294, 52622.371 20/06/26,17:46:38,18,10,1, 11.9,1,1, 13.503, 10656.984, 195.255, 52622.399 20/06/26,17:46:38,19,10,1, 11.9,1,1, 13.503, 10656.960, 195.268, 52622.379 20/06/26,17:46:39,00,10,1, 11.9,1,1, 13.505, 10656.936, 195.245, 52622.369 20/06/26,17:46:39,01,10,1, 11.9,1,1, 13.505, 10656.969, 195.265, 52622.393 20/06/26,17:46:39,02,10,1, 11.9,1,1, 13.505, 10656.969, 195.244, 52622.400 20/06/26,17:46:39,03,10,1, 11.9,1,1, 13.505, 10656.950, 195.291, 52622.390 20/06/26,17:46:39,04,10,1, 11.9,1,1, 13.505, 10656.943, 195.251, 52622.373 20/06/26,17:46:39,05,10,1, 11.9,1,1, 13.505, 10656.964, 195.275, 52622.403 20/06/26,17:46:39,06,10,1, 11.9,1,1, 13.505, 10656.960, 195.269, 52622.401 20/06/26,17:46:39,07,10,1, 11.9,1,1, 13.505, 10656.943, 195.240, 52622.396 20/06/26,17:46:39,08,10,1, 11.9,1,1, 13.505, 10656.941, 195.283, 52622.377 20/06/26,17:46:39,09,10,1, 11.9,1,1, 13.505, 10656.968, 195.278, 52622.399 20/06/26,17:46:39,10,10,1, 11.9,1,1, 13.505, 10656.984, 195.260, 52622.414 20/06/26,17:46:39,11,10,1, 11.9,1,1, 13.505, 10656.969, 195.261, 52622.433 20/06/26,17:46:39,12,10,1, 11.9,1,1, 13.505, 10656.961, 195.269, 52622.408 20/06/26,17:46:39,13,10,1, 11.9,1,1, 13.505, 10656.962, 195.253, 52622.436 20/06/26,17:46:39,14,10,1, 11.9,1,1, 13.505, 10656.971, 195.238, 52622.408 20/06/26,17:46:39,15,10,1, 11.9,1,1, 13.505, 10656.983, 195.259, 52622.420 20/06/26,17:46:39,16,10,1, 11.9,1,1, 13.505, 10656.961, 195.263, 52622.435 20/06/26,17:46:39,17,10,1, 11.9,1,1, 13.505, 10656.961, 195.255, 52622.436 20/06/26,17:46:39,18,10,1, 11.9,1,1, 13.505, 10656.950, 195.251, 52622.392 20/06/26,17:46:39,19,10,1, 11.9,1,1, 13.505, 10656.943, 195.245, 52622.369 20/06/26,17:46:40,00,10,1, 11.8,1,1, 13.508, 10656.928, 195.244, 52622.421 20/06/26,17:46:40,01,10,1, 11.8,1,1, 13.508, 10656.961, 195.280, 52622.433 20/06/26,17:46:40,02,10,1, 11.8,1,1, 13.508, 10656.918, 195.262, 52622.379 20/06/26,17:46:40,03,10,1, 11.8,1,1, 13.508, 10656.940, 195.254, 52622.370 20/06/26,17:46:40,04,10,1, 11.8,1,1, 13.508, 10656.937, 195.279, 52622.403 20/06/26,17:46:40,05,10,1, 11.8,1,1, 13.508, 10656.938, 195.285, 52622.405 20/06/26,17:46:40,06,10,1, 11.8,1,1, 13.508, 10656.959, 195.287, 52622.411 20/06/26,17:46:40,07,10,1, 11.8,1,1, 13.508, 10656.956, 195.269, 52622.406 20/06/26,17:46:40,08,10,1, 11.8,1,1, 13.508, 10656.963, 195.304, 52622.542 20/06/26,17:46:40,09,10,1, 11.8,1,1, 13.508, 10656.930, 195.260, 52622.425 20/06/26,17:46:40,10,10,1, 11.8,1,1, 13.508, 10656.900, 195.264, 52622.384 20/06/26,17:46:40,11,10,1, 11.8,1,1, 13.508, 10656.936, 195.243, 52622.407 20/06/26,17:46:40,12,10,1, 11.8,1,1, 13.508, 10656.950, 195.254, 52622.395 20/06/26,17:46:40,13,10,1, 11.8,1,1, 13.508, 10656.923, 195.240, 52622.403 20/06/26,17:46:40,14,10,1, 11.8,1,1, 13.508, 10656.936, 195.210, 52622.382 20/06/26,17:46:40,15,10,1, 11.8,1,1, 13.508, 10656.944, 195.238, 52622.385 20/06/26,17:46:40,16,10,1, 11.8,1,1, 13.508, 10656.931, 195.248, 52622.366 20/06/26,17:46:40,17,10,1, 11.8,1,1, 13.508, 10656.957, 195.246, 52622.435 20/06/26,17:46:40,18,10,1, 11.8,1,1, 13.508, 10656.946, 195.246, 52622.372 20/06/26,17:46:40,19,10,1, 11.8,1,1, 13.508, 10656.935, 195.244, 52622.421 20/06/26,17:46:41,00,10,1, 11.8,1,1, 13.504, 10656.928, 195.222, 52622.403 20/06/26,17:46:41,01,10,1, 11.8,1,1, 13.504, 10656.979, 195.250, 52622.399 20/06/26,17:46:41,02,10,1, 11.8,1,1, 13.504, 10656.972, 195.282, 52622.390 20/06/26,17:46:41,03,10,1, 11.8,1,1, 13.504, 10656.978, 195.248, 52622.391 20/06/26,17:46:41,04,10,1, 11.8,1,1, 13.504, 10656.906, 195.273, 52622.714 20/06/26,17:46:41,05,10,1, 11.8,1,1, 13.504, 10656.951, 195.264, 52622.451 20/06/26,17:46:41,06,10,1, 11.8,1,1, 13.504, 10656.959, 195.247, 52622.413 20/06/26,17:46:41,07,10,1, 11.8,1,1, 13.504, 10656.948, 195.238, 52622.399 20/06/26,17:46:41,08,10,1, 11.8,1,1, 13.504, 10656.926, 195.227, 52622.403 20/06/26,17:46:41,09,10,1, 11.8,1,1, 13.504, 10656.954, 195.225, 52622.418 20/06/26,17:46:41,10,10,1, 11.8,1,1, 13.504, 10656.949, 195.252, 52622.391 20/06/26,17:46:41,11,10,1, 11.8,1,1, 13.504, 10656.947, 195.238, 52622.370 20/06/26,17:46:41,12,10,1, 11.8,1,1, 13.504, 10656.962, 195.219, 52622.368 20/06/26,17:46:41,13,10,1, 11.8,1,1, 13.504, 10656.943, 195.219, 52622.392 20/06/26,17:46:41,14,10,1, 11.8,1,1, 13.504, 10656.949, 195.224, 52622.403 20/06/26,17:46:41,15,10,1, 11.8,1,1, 13.504, 10656.989, 195.240, 52622.413 20/06/26,17:46:41,16,10,1, 11.8,1,1, 13.504, 10656.952, 195.252, 52622.406 20/06/26,17:46:41,17,10,1, 11.8,1,1, 13.504, 10656.951, 195.242, 52622.385 20/06/26,17:46:41,18,10,1, 11.8,1,1, 13.504, 10656.960, 195.201, 52622.402 20/06/26,17:46:41,19,10,1, 11.8,1,1, 13.504, 10656.933, 195.222, 52622.403 20/06/26,17:46:42,00,10,1, 11.8,1,1, 13.505, 10656.961, 195.233, 52622.407 20/06/26,17:46:42,01,10,1, 11.8,1,1, 13.505, 10656.941, 195.260, 52622.408 20/06/26,17:46:42,02,10,1, 11.8,1,1, 13.505, 10656.966, 195.251, 52622.418 20/06/26,17:46:42,03,10,1, 11.8,1,1, 13.505, 10656.956, 195.237, 52622.382 20/06/26,17:46:42,04,10,1, 11.8,1,1, 13.505, 10656.957, 195.246, 52622.396 20/06/26,17:46:42,05,10,1, 11.8,1,1, 13.505, 10656.944, 195.240, 52622.417 20/06/26,17:46:42,06,10,1, 11.8,1,1, 13.505, 10656.983, 195.272, 52622.449 20/06/26,17:46:42,07,10,1, 11.8,1,1, 13.505, 10656.972, 195.237, 52622.427 20/06/26,17:46:42,08,10,1, 11.8,1,1, 13.505, 10656.941, 195.233, 52622.432 20/06/26,17:46:42,09,10,1, 11.8,1,1, 13.505, 10656.953, 195.266, 52622.465 20/06/26,17:46:42,10,10,1, 11.8,1,1, 13.505, 10656.968, 195.242, 52622.421 20/06/26,17:46:42,11,10,1, 11.8,1,1, 13.505, 10656.941, 195.208, 52622.396 20/06/26,17:46:42,12,10,1, 11.8,1,1, 13.505, 10656.999, 195.239, 52622.455 20/06/26,17:46:42,13,10,1, 11.8,1,1, 13.505, 10656.971, 195.244, 52622.404 20/06/26,17:46:42,14,10,1, 11.8,1,1, 13.505, 10656.965, 195.241, 52622.428 20/06/26,17:46:42,15,10,1, 11.8,1,1, 13.505, 10656.981, 195.247, 52622.379 20/06/26,17:46:42,16,10,1, 11.8,1,1, 13.505, 10656.958, 195.223, 52622.406 20/06/26,17:46:42,17,10,1, 11.8,1,1, 13.505, 10656.978, 195.222, 52622.291 20/06/26,17:46:42,18,10,1, 11.8,1,1, 13.505, 10656.958, 195.224, 52622.389 20/06/26,17:46:42,19,10,1, 11.8,1,1, 13.505, 10656.962, 195.233, 52622.407 20/06/26,17:46:43,00,10,1, 11.9,1,1, 13.505, 10656.970, 195.232, 52622.500 20/06/26,17:46:43,01,10,1, 11.9,1,1, 13.505, 10656.966, 195.242, 52622.430 20/06/26,17:46:43,02,10,1, 11.9,1,1, 13.505, 10656.983, 195.239, 52622.413 20/06/26,17:46:43,03,10,1, 11.9,1,1, 13.505, 10656.972, 195.264, 52622.436 20/06/26,17:46:43,04,10,1, 11.9,1,1, 13.505, 10656.974, 195.250, 52622.441 20/06/26,17:46:43,05,10,1, 11.9,1,1, 13.505, 10656.964, 195.222, 52622.415 20/06/26,17:46:43,06,10,1, 11.9,1,1, 13.505, 10656.981, 195.232, 52622.440 20/06/26,17:46:43,07,10,1, 11.9,1,1, 13.505, 10656.965, 195.231, 52622.423 20/06/26,17:46:43,08,10,1, 11.9,1,1, 13.505, 10656.979, 195.238, 52622.447 20/06/26,17:46:43,09,10,1, 11.9,1,1, 13.505, 10656.993, 195.258, 52622.439 20/06/26,17:46:43,10,10,1, 11.9,1,1, 13.505, 10656.984, 195.231, 52622.452 20/06/26,17:46:43,11,10,1, 11.9,1,1, 13.505, 10656.972, 195.237, 52622.413 20/06/26,17:46:43,12,10,1, 11.9,1,1, 13.505, 10656.968, 195.248, 52622.442 20/06/26,17:46:43,13,10,1, 11.9,1,1, 13.505, 10656.966, 195.233, 52622.462 20/06/26,17:46:43,14,10,1, 11.9,1,1, 13.505, 10656.955, 195.231, 52622.450 20/06/26,17:46:43,15,10,1, 11.9,1,1, 13.505, 10656.991, 195.219, 52622.434 20/06/26,17:46:43,16,10,1, 11.9,1,1, 13.505, 10656.954, 195.222, 52622.427 20/06/26,17:46:43,17,10,1, 11.9,1,1, 13.505, 10656.985, 195.236, 52622.406 20/06/26,17:46:43,18,10,1, 11.9,1,1, 13.505, 10656.959, 195.231, 52622.443 20/06/26,17:46:43,19,10,1, 11.9,1,1, 13.505, 10656.978, 195.232, 52622.500 20/06/26,17:46:44,00,10,1, 11.9,1,1, 13.503, 10656.986, 195.226, 52622.472 20/06/26,17:46:44,01,10,1, 11.9,1,1, 13.503, 10657.005, 195.208, 52622.424 20/06/26,17:46:44,02,10,1, 11.9,1,1, 13.503, 10656.977, 195.220, 52622.420 20/06/26,17:46:44,03,10,1, 11.9,1,1, 13.503, 10656.979, 195.230, 52622.429 20/06/26,17:46:44,04,10,1, 11.9,1,1, 13.503, 10656.998, 195.237, 52622.425 20/06/26,17:46:44,05,10,1, 11.9,1,1, 13.503, 10656.988, 195.237, 52622.438 20/06/26,17:46:44,06,10,1, 11.9,1,1, 13.503, 10656.982, 195.220, 52622.429 20/06/26,17:46:44,07,10,1, 11.9,1,1, 13.503, 10657.024, 195.194, 52622.307 20/06/26,17:46:44,08,10,1, 11.9,1,1, 13.503, 10657.019, 195.205, 52622.438 20/06/26,17:46:44,09,10,1, 11.9,1,1, 13.503, 10657.011, 195.213, 52622.392 20/06/26,17:46:44,10,10,1, 11.9,1,1, 13.503, 10657.017, 195.207, 52622.379 20/06/26,17:46:44,11,10,1, 11.9,1,1, 13.503, 10657.007, 195.213, 52622.454 20/06/26,17:46:44,12,10,1, 11.9,1,1, 13.503, 10656.993, 195.228, 52622.497 20/06/26,17:46:44,13,10,1, 11.9,1,1, 13.503, 10656.991, 195.208, 52622.461 20/06/26,17:46:44,14,10,1, 11.9,1,1, 13.503, 10657.010, 195.218, 52622.440 20/06/26,17:46:44,15,10,1, 11.9,1,1, 13.503, 10657.008, 195.217, 52622.459 20/06/26,17:46:44,16,10,1, 11.9,1,1, 13.503, 10657.013, 195.209, 52622.474 20/06/26,17:46:44,17,10,1, 11.9,1,1, 13.503, 10657.008, 195.215, 52622.471 20/06/26,17:46:44,18,10,1, 11.9,1,1, 13.503, 10656.983, 195.218, 52622.470 20/06/26,17:46:44,19,10,1, 11.9,1,1, 13.503, 10656.991, 195.226, 52622.472 20/06/26,17:46:45,00,09,1, 11.8,1,1, 13.503, 10657.045, 195.216, 52622.481 20/06/26,17:46:45,01,09,1, 11.8,1,1, 13.503, 10657.009, 195.230, 52622.485 20/06/26,17:46:45,02,09,1, 11.8,1,1, 13.503, 10657.009, 195.212, 52622.449 20/06/26,17:46:45,03,09,1, 11.8,1,1, 13.503, 10656.995, 195.188, 52622.489 20/06/26,17:46:45,04,09,1, 11.8,1,1, 13.503, 10657.022, 195.241, 52622.479 20/06/26,17:46:45,05,09,1, 11.8,1,1, 13.503, 10657.006, 195.252, 52622.511 20/06/26,17:46:45,06,09,1, 11.8,1,1, 13.503, 10657.013, 195.230, 52622.498 20/06/26,17:46:45,07,09,1, 11.8,1,1, 13.503, 10657.019, 195.226, 52622.481 20/06/26,17:46:45,08,09,1, 11.8,1,1, 13.503, 10657.039, 195.213, 52622.465 20/06/26,17:46:45,09,09,1, 11.8,1,1, 13.503, 10657.000, 195.207, 52622.469 20/06/26,17:46:45,10,09,1, 11.8,1,1, 13.503, 10657.000, 195.204, 52622.415 20/06/26,17:46:45,11,09,1, 11.8,1,1, 13.503, 10657.005, 195.199, 52622.480 20/06/26,17:46:45,12,09,1, 11.8,1,1, 13.503, 10657.026, 195.176, 52622.483 20/06/26,17:46:45,13,09,1, 11.8,1,1, 13.503, 10657.029, 195.217, 52622.462 20/06/26,17:46:45,14,09,1, 11.8,1,1, 13.503, 10656.991, 195.195, 52622.462 20/06/26,17:46:45,15,09,1, 11.8,1,1, 13.503, 10657.027, 195.220, 52622.473 20/06/26,17:46:45,16,09,1, 11.8,1,1, 13.503, 10657.016, 195.220, 52622.448 20/06/26,17:46:45,17,09,1, 11.8,1,1, 13.503, 10657.024, 195.202, 52622.468 20/06/26,17:46:45,18,09,1, 11.8,1,1, 13.503, 10657.014, 195.215, 52622.509 20/06/26,17:46:45,19,09,1, 11.8,1,1, 13.503, 10657.047, 195.216, 52622.481 20/06/26,17:46:46,00,11,1, 11.8,1,1, 13.506, 10657.028, 195.216, 52622.474 20/06/26,17:46:46,01,11,1, 11.8,1,1, 13.506, 10657.022, 195.204, 52622.512 20/06/26,17:46:46,02,11,1, 11.8,1,1, 13.506, 10657.025, 195.199, 52622.522 20/06/26,17:46:46,03,11,1, 11.8,1,1, 13.506, 10657.036, 195.190, 52622.489 20/06/26,17:46:46,04,11,1, 11.8,1,1, 13.506, 10657.032, 195.209, 52622.514 20/06/26,17:46:46,05,11,1, 11.8,1,1, 13.506, 10657.006, 195.207, 52622.479 20/06/26,17:46:46,06,11,1, 11.8,1,1, 13.506, 10657.013, 195.209, 52622.460 20/06/26,17:46:46,07,11,1, 11.8,1,1, 13.506, 10657.029, 195.229, 52622.458 20/06/26,17:46:46,08,11,1, 11.8,1,1, 13.506, 10657.016, 195.226, 52622.472 20/06/26,17:46:46,09,11,1, 11.8,1,1, 13.506, 10657.039, 195.231, 52622.505 20/06/26,17:46:46,10,11,1, 11.8,1,1, 13.506, 10657.024, 195.196, 52622.508 20/06/26,17:46:46,11,11,1, 11.8,1,1, 13.506, 10657.012, 195.210, 52622.481 20/06/26,17:46:46,12,11,1, 11.8,1,1, 13.506, 10657.064, 195.210, 52622.522 20/06/26,17:46:46,13,11,1, 11.8,1,1, 13.506, 10657.011, 195.192, 52622.532 20/06/26,17:46:46,14,11,1, 11.8,1,1, 13.506, 10657.014, 195.217, 52622.509 20/06/26,17:46:46,15,11,1, 11.8,1,1, 13.506, 10657.033, 195.207, 52622.487 20/06/26,17:46:46,16,11,1, 11.8,1,1, 13.506, 10657.025, 195.207, 52622.489 20/06/26,17:46:46,17,11,1, 11.8,1,1, 13.506, 10657.044, 195.215, 52622.518 20/06/26,17:46:46,18,11,1, 11.8,1,1, 13.506, 10657.025, 195.216, 52622.488 20/06/26,17:46:46,19,11,1, 11.8,1,1, 13.506, 10657.032, 195.216, 52622.474 20/06/26,17:46:47,00,11,1, 11.9,1,1, 13.506, 10657.053, 195.197, 52622.462 20/06/26,17:46:47,01,11,1, 11.9,1,1, 13.506, 10657.038, 195.232, 52622.509 20/06/26,17:46:47,02,11,1, 11.9,1,1, 13.506, 10657.055, 195.182, 52622.453 20/06/26,17:46:47,03,11,1, 11.9,1,1, 13.506, 10657.067, 195.208, 52622.481 20/06/26,17:46:47,04,11,1, 11.9,1,1, 13.506, 10657.070, 195.185, 52622.477 20/06/26,17:46:47,05,11,1, 11.9,1,1, 13.506, 10657.056, 195.185, 52622.515 20/06/26,17:46:47,06,11,1, 11.9,1,1, 13.506, 10657.060, 195.195, 52622.503 20/06/26,17:46:47,07,11,1, 11.9,1,1, 13.506, 10657.031, 195.197, 52622.501 20/06/26,17:46:47,08,11,1, 11.9,1,1, 13.506, 10657.068, 195.206, 52622.485 20/06/26,17:46:47,09,11,1, 11.9,1,1, 13.506, 10657.061, 195.185, 52622.486 20/06/26,17:46:47,10,11,1, 11.9,1,1, 13.506, 10657.061, 195.196, 52622.522 20/06/26,17:46:47,11,11,1, 11.9,1,1, 13.506, 10657.040, 195.165, 52622.471 20/06/26,17:46:47,12,11,1, 11.9,1,1, 13.506, 10657.052, 195.182, 52622.470 20/06/26,17:46:47,13,11,1, 11.9,1,1, 13.506, 10657.073, 195.205, 52622.489 20/06/26,17:46:47,14,11,1, 11.9,1,1, 13.506, 10657.061, 195.182, 52622.468 20/06/26,17:46:47,15,11,1, 11.9,1,1, 13.506, 10657.079, 195.209, 52622.483 20/06/26,17:46:47,16,11,1, 11.9,1,1, 13.506, 10657.083, 195.171, 52622.517 20/06/26,17:46:47,17,11,1, 11.9,1,1, 13.506, 10657.088, 195.199, 52622.494 20/06/26,17:46:47,18,11,1, 11.9,1,1, 13.506, 10657.040, 195.175, 52622.485 20/06/26,17:46:47,19,11,1, 11.9,1,1, 13.506, 10657.059, 195.197, 52622.462 20/06/26,17:46:48,00,10,1, 11.9,1,1, 13.504, 10657.086, 195.189, 52622.496 20/06/26,17:46:48,01,10,1, 11.9,1,1, 13.504, 10657.060, 195.221, 52622.466 20/06/26,17:46:48,02,10,1, 11.9,1,1, 13.504, 10657.088, 195.203, 52622.491 20/06/26,17:46:48,03,10,1, 11.9,1,1, 13.504, 10657.100, 195.196, 52622.604 20/06/26,17:46:48,04,10,1, 11.9,1,1, 13.504, 10657.096, 195.180, 52622.456 20/06/26,17:46:48,05,10,1, 11.9,1,1, 13.504, 10657.076, 195.175, 52622.420 20/06/26,17:46:48,06,10,1, 11.9,1,1, 13.504, 10657.099, 195.158, 52622.449 20/06/26,17:46:48,07,10,1, 11.9,1,1, 13.504, 10657.106, 195.182, 52622.484 20/06/26,17:46:48,08,10,1, 11.9,1,1, 13.504, 10657.088, 195.170, 52622.509 20/06/26,17:46:48,09,10,1, 11.9,1,1, 13.504, 10657.100, 195.190, 52622.519 20/06/26,17:46:48,10,10,1, 11.9,1,1, 13.504, 10657.075, 195.164, 52622.512 20/06/26,17:46:48,11,10,1, 11.9,1,1, 13.504, 10657.097, 195.183, 52622.505 20/06/26,17:46:48,12,10,1, 11.9,1,1, 13.504, 10657.096, 195.179, 52622.535 20/06/26,17:46:48,13,10,1, 11.9,1,1, 13.504, 10657.098, 195.160, 52622.474 20/06/26,17:46:48,14,10,1, 11.9,1,1, 13.504, 10657.077, 195.195, 52622.508 20/06/26,17:46:48,15,10,1, 11.9,1,1, 13.504, 10657.104, 195.193, 52622.520 20/06/26,17:46:48,16,10,1, 11.9,1,1, 13.504, 10657.079, 195.189, 52622.496 20/06/26,17:46:48,17,10,1, 11.9,1,1, 13.504, 10657.094, 195.202, 52622.540 20/06/26,17:46:48,18,10,1, 11.9,1,1, 13.504, 10657.079, 195.214, 52622.482 20/06/26,17:46:48,19,10,1, 11.9,1,1, 13.504, 10657.093, 195.189, 52622.496 20/06/26,17:46:49,00,10,1, 11.8,1,1, 13.505, 10657.145, 195.200, 52622.510 20/06/26,17:46:49,01,10,1, 11.8,1,1, 13.505, 10657.112, 195.211, 52622.490 20/06/26,17:46:49,02,10,1, 11.8,1,1, 13.505, 10657.098, 195.208, 52622.482 20/06/26,17:46:49,03,10,1, 11.8,1,1, 13.505, 10657.103, 195.180, 52622.499 20/06/26,17:46:49,04,10,1, 11.8,1,1, 13.505, 10657.112, 195.173, 52622.544 20/06/26,17:46:49,05,10,1, 11.8,1,1, 13.505, 10657.131, 195.192, 52622.511 20/06/26,17:46:49,06,10,1, 11.8,1,1, 13.505, 10657.107, 195.191, 52622.486 20/06/26,17:46:49,07,10,1, 11.8,1,1, 13.505, 10657.103, 195.166, 52622.493 20/06/26,17:46:49,08,10,1, 11.8,1,1, 13.505, 10657.122, 195.206, 52622.483 20/06/26,17:46:49,09,10,1, 11.8,1,1, 13.505, 10657.108, 195.184, 52622.493 20/06/26,17:46:49,10,10,1, 11.8,1,1, 13.505, 10657.111, 195.179, 52622.464 20/06/26,17:46:49,11,10,1, 11.8,1,1, 13.505, 10657.100, 195.187, 52622.441 20/06/26,17:46:49,12,10,1, 11.8,1,1, 13.505, 10657.141, 195.192, 52622.502 20/06/26,17:46:49,13,10,1, 11.8,1,1, 13.505, 10657.119, 195.213, 52622.495 20/06/26,17:46:49,14,10,1, 11.8,1,1, 13.505, 10657.137, 195.195, 52622.481 20/06/26,17:46:49,15,10,1, 11.8,1,1, 13.505, 10657.124, 195.187, 52622.498 20/06/26,17:46:49,16,10,1, 11.8,1,1, 13.505, 10657.125, 195.208, 52622.514 20/06/26,17:46:49,17,10,1, 11.8,1,1, 13.505, 10657.133, 195.204, 52622.496 20/06/26,17:46:49,18,10,1, 11.8,1,1, 13.505, 10657.090, 195.218, 52622.500 20/06/26,17:46:49,19,10,1, 11.8,1,1, 13.505, 10657.153, 195.200, 52622.510 20/06/26,17:46:50,00,10,1, 11.9,1,1, 13.501, 10657.153, 195.188, 52622.502 20/06/26,17:46:50,01,10,1, 11.9,1,1, 13.501, 10657.137, 195.206, 52622.540 20/06/26,17:46:50,02,10,1, 11.9,1,1, 13.501, 10657.105, 195.175, 52622.486 20/06/26,17:46:50,03,10,1, 11.9,1,1, 13.501, 10657.131, 195.172, 52622.470 20/06/26,17:46:50,04,10,1, 11.9,1,1, 13.501, 10657.101, 195.169, 52622.543 20/06/26,17:46:50,05,10,1, 11.9,1,1, 13.501, 10657.137, 195.190, 52622.518 20/06/26,17:46:50,06,10,1, 11.9,1,1, 13.501, 10657.126, 195.181, 52622.551 20/06/26,17:46:50,07,10,1, 11.9,1,1, 13.501, 10657.112, 195.179, 52622.474 20/06/26,17:46:50,08,10,1, 11.9,1,1, 13.501, 10657.130, 195.183, 52622.473 20/06/26,17:46:50,09,10,1, 11.9,1,1, 13.501, 10657.130, 195.183, 52622.474 20/06/26,17:46:50,10,10,1, 11.9,1,1, 13.501, 10657.136, 195.172, 52622.510 20/06/26,17:46:50,11,10,1, 11.9,1,1, 13.501, 10657.131, 195.203, 52622.493 20/06/26,17:46:50,12,10,1, 11.9,1,1, 13.501, 10657.134, 195.191, 52622.483 20/06/26,17:46:50,13,10,1, 11.9,1,1, 13.501, 10657.127, 195.209, 52622.508 20/06/26,17:46:50,14,10,1, 11.9,1,1, 13.501, 10657.154, 195.173, 52622.453 20/06/26,17:46:50,15,10,1, 11.9,1,1, 13.501, 10657.150, 195.197, 52622.520 20/06/26,17:46:50,16,10,1, 11.9,1,1, 13.501, 10657.154, 195.173, 52622.473 20/06/26,17:46:50,17,10,1, 11.9,1,1, 13.501, 10657.128, 195.182, 52622.552 20/06/26,17:46:50,18,10,1, 11.9,1,1, 13.501, 10657.156, 195.170, 52622.474 20/06/26,17:46:50,19,10,1, 11.9,1,1, 13.501, 10657.159, 195.188, 52622.502 20/06/26,17:46:51,00,11,1, 11.9,1,1, 13.506, 10657.203, 195.190, 52622.525 20/06/26,17:46:51,01,11,1, 11.9,1,1, 13.506, 10657.155, 195.200, 52622.522 20/06/26,17:46:51,02,11,1, 11.9,1,1, 13.506, 10657.151, 195.198, 52622.502 20/06/26,17:46:51,03,11,1, 11.9,1,1, 13.506, 10657.161, 195.160, 52622.508 20/06/26,17:46:51,04,11,1, 11.9,1,1, 13.506, 10657.180, 195.163, 52622.534 20/06/26,17:46:51,05,11,1, 11.9,1,1, 13.506, 10657.178, 195.198, 52622.554 20/06/26,17:46:51,06,11,1, 11.9,1,1, 13.506, 10657.148, 195.186, 52622.523 20/06/26,17:46:51,07,11,1, 11.9,1,1, 13.506, 10657.169, 195.169, 52622.513 20/06/26,17:46:51,08,11,1, 11.9,1,1, 13.506, 10657.172, 195.168, 52622.510 20/06/26,17:46:51,09,11,1, 11.9,1,1, 13.506, 10657.179, 195.178, 52622.561 20/06/26,17:46:51,10,11,1, 11.9,1,1, 13.506, 10657.176, 195.186, 52622.518 20/06/26,17:46:51,11,11,1, 11.9,1,1, 13.506, 10657.163, 195.181, 52622.518 20/06/26,17:46:51,12,11,1, 11.9,1,1, 13.506, 10657.175, 195.166, 52622.538 20/06/26,17:46:51,13,11,1, 11.9,1,1, 13.506, 10657.186, 195.183, 52622.547 20/06/26,17:46:51,14,11,1, 11.9,1,1, 13.506, 10657.173, 195.166, 52622.485 20/06/26,17:46:51,15,11,1, 11.9,1,1, 13.506, 10657.210, 195.172, 52622.560 20/06/26,17:46:51,16,11,1, 11.9,1,1, 13.506, 10657.184, 195.165, 52622.535 20/06/26,17:46:51,17,11,1, 11.9,1,1, 13.506, 10657.206, 195.188, 52622.568 20/06/26,17:46:51,18,11,1, 11.9,1,1, 13.506, 10657.195, 195.181, 52622.548 20/06/26,17:46:51,19,11,1, 11.9,1,1, 13.506, 10657.211, 195.190, 52622.525 20/06/26,17:46:52,00,11,1, 11.9,1,1, 13.504, 10657.228, 195.163, 52622.531 20/06/26,17:46:52,01,11,1, 11.9,1,1, 13.504, 10657.202, 195.183, 52622.544 20/06/26,17:46:52,02,11,1, 11.9,1,1, 13.504, 10657.198, 195.167, 52622.579 20/06/26,17:46:52,03,11,1, 11.9,1,1, 13.504, 10657.179, 195.164, 52622.535 20/06/26,17:46:52,04,11,1, 11.9,1,1, 13.504, 10657.198, 195.186, 52622.533 20/06/26,17:46:52,05,11,1, 11.9,1,1, 13.504, 10657.206, 195.179, 52622.524 20/06/26,17:46:52,06,11,1, 11.9,1,1, 13.504, 10657.208, 195.157, 52622.531 20/06/26,17:46:52,07,11,1, 11.9,1,1, 13.504, 10657.208, 195.163, 52622.523 20/06/26,17:46:52,08,11,1, 11.9,1,1, 13.504, 10657.203, 195.177, 52622.517 20/06/26,17:46:52,09,11,1, 11.9,1,1, 13.504, 10657.218, 195.189, 52622.543 20/06/26,17:46:52,10,11,1, 11.9,1,1, 13.504, 10657.271, 195.161, 52622.382 20/06/26,17:46:52,11,11,1, 11.9,1,1, 13.504, 10657.207, 195.161, 52622.531 20/06/26,17:46:52,12,11,1, 11.9,1,1, 13.504, 10657.199, 195.168, 52622.543 20/06/26,17:46:52,13,11,1, 11.9,1,1, 13.504, 10657.215, 195.181, 52622.571 20/06/26,17:46:52,14,11,1, 11.9,1,1, 13.504, 10657.221, 195.191, 52622.592 20/06/26,17:46:52,15,11,1, 11.9,1,1, 13.504, 10657.217, 195.174, 52622.544 20/06/26,17:46:52,16,11,1, 11.9,1,1, 13.504, 10657.217, 195.164, 52622.520 20/06/26,17:46:52,17,11,1, 11.9,1,1, 13.504, 10657.233, 195.187, 52622.542 20/06/26,17:46:52,18,11,1, 11.9,1,1, 13.504, 10657.212, 195.157, 52622.486 20/06/26,17:46:52,19,11,1, 11.9,1,1, 13.504, 10657.228, 195.163, 52622.531 20/06/26,17:46:53,00,11,1, 11.8,1,1, 13.506, 10657.253, 195.149, 52622.599 20/06/26,17:46:53,01,11,1, 11.8,1,1, 13.506, 10657.233, 195.158, 52622.555 20/06/26,17:46:53,02,11,1, 11.8,1,1, 13.506, 10657.221, 195.152, 52622.539 20/06/26,17:46:53,03,11,1, 11.8,1,1, 13.506, 10657.218, 195.166, 52622.527 20/06/26,17:46:53,04,11,1, 11.8,1,1, 13.506, 10657.224, 195.156, 52622.590 20/06/26,17:46:53,05,11,1, 11.8,1,1, 13.506, 10657.217, 195.127, 52622.556 20/06/26,17:46:53,06,11,1, 11.8,1,1, 13.506, 10657.247, 195.141, 52622.545 20/06/26,17:46:53,07,11,1, 11.8,1,1, 13.506, 10657.225, 195.154, 52622.528 20/06/26,17:46:53,08,11,1, 11.8,1,1, 13.506, 10657.230, 195.170, 52622.580 20/06/26,17:46:53,09,11,1, 11.8,1,1, 13.506, 10657.220, 195.145, 52622.586 20/06/26,17:46:53,10,11,1, 11.8,1,1, 13.506, 10657.259, 195.146, 52622.576 20/06/26,17:46:53,11,11,1, 11.8,1,1, 13.506, 10657.265, 195.172, 52622.531 20/06/26,17:46:53,12,11,1, 11.8,1,1, 13.506, 10657.218, 195.156, 52622.555 20/06/26,17:46:53,13,11,1, 11.8,1,1, 13.506, 10657.237, 195.161, 52622.559 20/06/26,17:46:53,14,11,1, 11.8,1,1, 13.506, 10657.250, 195.153, 52622.566 20/06/26,17:46:53,15,11,1, 11.8,1,1, 13.506, 10657.246, 195.164, 52622.592 20/06/26,17:46:53,16,11,1, 11.8,1,1, 13.506, 10657.238, 195.147, 52622.556 20/06/26,17:46:53,17,11,1, 11.8,1,1, 13.506, 10657.243, 195.171, 52622.601 20/06/26,17:46:53,18,11,1, 11.8,1,1, 13.506, 10657.270, 195.179, 52622.572 20/06/26,17:46:53,19,11,1, 11.8,1,1, 13.506, 10657.256, 195.149, 52622.599 20/06/26,17:46:54,00,11,1, 11.9,1,1, 13.502, 10657.287, 195.182, 52622.581 20/06/26,17:46:54,01,11,1, 11.9,1,1, 13.502, 10657.246, 195.160, 52622.545 20/06/26,17:46:54,02,11,1, 11.9,1,1, 13.502, 10657.267, 195.121, 52622.560 20/06/26,17:46:54,03,11,1, 11.9,1,1, 13.502, 10657.269, 195.142, 52622.563 20/06/26,17:46:54,04,11,1, 11.9,1,1, 13.502, 10657.275, 195.139, 52622.602 20/06/26,17:46:54,05,11,1, 11.9,1,1, 13.502, 10657.259, 195.152, 52622.571 20/06/26,17:46:54,06,11,1, 11.9,1,1, 13.502, 10657.259, 195.122, 52622.598 20/06/26,17:46:54,07,11,1, 11.9,1,1, 13.502, 10657.282, 195.146, 52622.579 20/06/26,17:46:54,08,11,1, 11.9,1,1, 13.502, 10657.262, 195.146, 52622.556 20/06/26,17:46:54,09,11,1, 11.9,1,1, 13.502, 10657.255, 195.172, 52622.586 20/06/26,17:46:54,10,11,1, 11.9,1,1, 13.502, 10657.282, 195.149, 52622.578 20/06/26,17:46:54,11,11,1, 11.9,1,1, 13.502, 10657.272, 195.137, 52622.590 20/06/26,17:46:54,12,11,1, 11.9,1,1, 13.502, 10657.293, 195.198, 52622.567 20/06/26,17:46:54,13,11,1, 11.9,1,1, 13.502, 10657.282, 195.125, 52622.562 20/06/26,17:46:54,14,11,1, 11.9,1,1, 13.502, 10657.274, 195.162, 52622.592 20/06/26,17:46:54,15,11,1, 11.9,1,1, 13.502, 10657.293, 195.168, 52622.607 20/06/26,17:46:54,16,11,1, 11.9,1,1, 13.502, 10657.298, 195.173, 52622.568 20/06/26,17:46:54,17,11,1, 11.9,1,1, 13.502, 10657.263, 195.179, 52622.592 20/06/26,17:46:54,18,11,1, 11.9,1,1, 13.502, 10657.271, 195.130, 52622.561 20/06/26,17:46:54,19,11,1, 11.9,1,1, 13.502, 10657.292, 195.182, 52622.581 20/06/26,17:46:55,00,11,1, 11.9,1,1, 13.505, 10657.320, 195.155, 52622.631 20/06/26,17:46:55,01,11,1, 11.9,1,1, 13.505, 10657.282, 195.159, 52622.556 20/06/26,17:46:55,02,11,1, 11.9,1,1, 13.505, 10657.274, 195.173, 52622.594 20/06/26,17:46:55,03,11,1, 11.9,1,1, 13.505, 10657.274, 195.144, 52622.592 20/06/26,17:46:55,04,11,1, 11.9,1,1, 13.505, 10657.308, 195.167, 52622.587 20/06/26,17:46:55,05,11,1, 11.9,1,1, 13.505, 10657.291, 195.190, 52622.624 20/06/26,17:46:55,06,11,1, 11.9,1,1, 13.505, 10657.294, 195.168, 52622.606 20/06/26,17:46:55,07,11,1, 11.9,1,1, 13.505, 10657.306, 195.142, 52622.611 20/06/26,17:46:55,08,11,1, 11.9,1,1, 13.505, 10657.316, 195.169, 52622.640 20/06/26,17:46:55,09,11,1, 11.9,1,1, 13.505, 10657.304, 195.162, 52622.645 20/06/26,17:46:55,10,11,1, 11.9,1,1, 13.505, 10657.335, 195.199, 52622.648 20/06/26,17:46:55,11,11,1, 11.9,1,1, 13.505, 10657.314, 195.173, 52622.652 20/06/26,17:46:55,12,11,1, 11.9,1,1, 13.505, 10657.291, 195.156, 52622.630 20/06/26,17:46:55,13,11,1, 11.9,1,1, 13.505, 10657.338, 195.165, 52622.616 20/06/26,17:46:55,14,11,1, 11.9,1,1, 13.505, 10657.308, 195.161, 52622.742 20/06/26,17:46:55,15,11,1, 11.9,1,1, 13.505, 10657.306, 195.198, 52622.574 20/06/26,17:46:55,16,11,1, 11.9,1,1, 13.505, 10657.323, 195.167, 52622.622 20/06/26,17:46:55,17,11,1, 11.9,1,1, 13.505, 10657.334, 195.157, 52622.669 20/06/26,17:46:55,18,11,1, 11.9,1,1, 13.505, 10657.314, 195.171, 52622.617 20/06/26,17:46:55,19,11,1, 11.9,1,1, 13.505, 10657.328, 195.155, 52622.631 20/06/26,17:46:56,00,11,1, 11.9,1,1, 13.503, 10657.337, 195.196, 52622.612 20/06/26,17:46:56,01,11,1, 11.9,1,1, 13.503, 10657.354, 195.195, 52622.671 20/06/26,17:46:56,02,11,1, 11.9,1,1, 13.503, 10657.326, 195.176, 52622.644 20/06/26,17:46:56,03,11,1, 11.9,1,1, 13.503, 10657.318, 195.182, 52622.642 20/06/26,17:46:56,04,11,1, 11.9,1,1, 13.503, 10657.341, 195.205, 52622.644 20/06/26,17:46:56,05,11,1, 11.9,1,1, 13.503, 10657.315, 195.168, 52622.646 20/06/26,17:46:56,06,11,1, 11.9,1,1, 13.503, 10657.323, 195.188, 52622.630 20/06/26,17:46:56,07,11,1, 11.9,1,1, 13.503, 10657.354, 195.196, 52622.647 20/06/26,17:46:56,08,11,1, 11.9,1,1, 13.503, 10657.356, 195.178, 52622.631 20/06/26,17:46:56,09,11,1, 11.9,1,1, 13.503, 10657.313, 195.186, 52622.621 20/06/26,17:46:56,10,11,1, 11.9,1,1, 13.503, 10657.329, 195.167, 52622.653 20/06/26,17:46:56,11,11,1, 11.9,1,1, 13.503, 10657.352, 195.158, 52622.615 20/06/26,17:46:56,12,11,1, 11.9,1,1, 13.503, 10657.357, 195.180, 52622.632 20/06/26,17:46:56,13,11,1, 11.9,1,1, 13.503, 10657.314, 195.190, 52622.637 20/06/26,17:46:56,14,11,1, 11.9,1,1, 13.503, 10657.330, 195.191, 52622.642 20/06/26,17:46:56,15,11,1, 11.9,1,1, 13.503, 10657.331, 195.139, 52622.639 20/06/26,17:46:56,16,11,1, 11.9,1,1, 13.503, 10657.352, 195.163, 52622.641 20/06/26,17:46:56,17,11,1, 11.9,1,1, 13.503, 10657.336, 195.149, 52622.608 20/06/26,17:46:56,18,11,1, 11.9,1,1, 13.503, 10657.331, 195.165, 52622.644 20/06/26,17:46:56,19,11,1, 11.9,1,1, 13.503, 10657.343, 195.196, 52622.612 20/06/26,17:46:57,00,11,1, 11.9,1,1, 13.504, 10657.370, 195.191, 52622.669 20/06/26,17:46:57,01,11,1, 11.9,1,1, 13.504, 10657.341, 195.200, 52622.631 20/06/26,17:46:57,02,11,1, 11.9,1,1, 13.504, 10657.370, 195.175, 52622.509 20/06/26,17:46:57,03,11,1, 11.9,1,1, 13.504, 10657.351, 195.174, 52622.596 20/06/26,17:46:57,04,11,1, 11.9,1,1, 13.504, 10657.363, 195.195, 52622.581 20/06/26,17:46:57,05,11,1, 11.9,1,1, 13.504, 10657.399, 195.184, 52622.645 20/06/26,17:46:57,06,11,1, 11.9,1,1, 13.504, 10657.348, 195.190, 52622.601 20/06/26,17:46:57,07,11,1, 11.9,1,1, 13.504, 10657.372, 195.153, 52622.619 20/06/26,17:46:57,08,11,1, 11.9,1,1, 13.504, 10657.333, 195.187, 52622.651 20/06/26,17:46:57,09,11,1, 11.9,1,1, 13.504, 10657.362, 195.185, 52622.657 20/06/26,17:46:57,10,11,1, 11.9,1,1, 13.504, 10657.370, 195.191, 52622.658 20/06/26,17:46:57,11,11,1, 11.9,1,1, 13.504, 10657.379, 195.207, 52622.638 20/06/26,17:46:57,12,11,1, 11.9,1,1, 13.504, 10657.398, 195.200, 52622.657 20/06/26,17:46:57,13,11,1, 11.9,1,1, 13.504, 10657.386, 195.180, 52622.688 20/06/26,17:46:57,14,11,1, 11.9,1,1, 13.504, 10657.367, 195.176, 52622.695 20/06/26,17:46:57,15,11,1, 11.9,1,1, 13.504, 10657.348, 195.185, 52622.674 20/06/26,17:46:57,16,11,1, 11.9,1,1, 13.504, 10657.363, 195.196, 52622.654 20/06/26,17:46:57,17,11,1, 11.9,1,1, 13.504, 10657.382, 195.193, 52622.635 20/06/26,17:46:57,18,11,1, 11.9,1,1, 13.504, 10657.377, 195.189, 52622.673 20/06/26,17:46:57,19,11,1, 11.9,1,1, 13.504, 10657.374, 195.191, 52622.669 20/06/26,17:46:58,00,11,1, 11.9,1,1, 13.502, 10657.412, 195.205, 52622.657 20/06/26,17:46:58,01,11,1, 11.9,1,1, 13.502, 10657.372, 195.206, 52622.659 20/06/26,17:46:58,02,11,1, 11.9,1,1, 13.502, 10657.387, 195.192, 52622.684 20/06/26,17:46:58,03,11,1, 11.9,1,1, 13.502, 10657.386, 195.218, 52622.653 20/06/26,17:46:58,04,11,1, 11.9,1,1, 13.502, 10657.407, 195.204, 52622.663 20/06/26,17:46:58,05,11,1, 11.9,1,1, 13.502, 10657.375, 195.196, 52622.674 20/06/26,17:46:58,06,11,1, 11.9,1,1, 13.502, 10657.388, 195.183, 52622.649 20/06/26,17:46:58,07,11,1, 11.9,1,1, 13.502, 10657.396, 195.214, 52622.665 20/06/26,17:46:58,08,11,1, 11.9,1,1, 13.502, 10657.385, 195.175, 52622.649 20/06/26,17:46:58,09,11,1, 11.9,1,1, 13.502, 10657.400, 195.201, 52622.654 20/06/26,17:46:58,10,11,1, 11.9,1,1, 13.502, 10657.408, 195.214, 52622.668 20/06/26,17:46:58,11,11,1, 11.9,1,1, 13.502, 10657.405, 195.205, 52622.652 20/06/26,17:46:58,12,11,1, 11.9,1,1, 13.502, 10657.437, 195.199, 52622.653 20/06/26,17:46:58,13,11,1, 11.9,1,1, 13.502, 10657.406, 195.182, 52622.699 20/06/26,17:46:58,14,11,1, 11.9,1,1, 13.502, 10657.405, 195.196, 52622.664 20/06/26,17:46:58,15,11,1, 11.9,1,1, 13.502, 10657.403, 195.187, 52622.653 20/06/26,17:46:58,16,11,1, 11.9,1,1, 13.502, 10657.387, 195.203, 52622.715 20/06/26,17:46:58,17,11,1, 11.9,1,1, 13.502, 10657.390, 195.231, 52622.691 20/06/26,17:46:58,18,11,1, 11.9,1,1, 13.502, 10657.410, 195.197, 52622.653 20/06/26,17:46:58,19,11,1, 11.9,1,1, 13.502, 10657.413, 195.205, 52622.657 20/06/26,17:46:59,00,11,1, 11.9,1,1, 13.503, 10657.412, 195.224, 52622.634 20/06/26,17:46:59,01,11,1, 11.9,1,1, 13.503, 10657.410, 195.206, 52622.685 20/06/26,17:46:59,02,11,1, 11.9,1,1, 13.503, 10657.406, 195.174, 52622.664 20/06/26,17:46:59,03,11,1, 11.9,1,1, 13.503, 10657.387, 195.192, 52622.670 20/06/26,17:46:59,04,11,1, 11.9,1,1, 13.503, 10657.411, 195.211, 52622.652 20/06/26,17:46:59,05,11,1, 11.9,1,1, 13.503, 10657.405, 195.215, 52622.650 20/06/26,17:46:59,06,11,1, 11.9,1,1, 13.503, 10657.395, 195.201, 52622.666 20/06/26,17:46:59,07,11,1, 11.9,1,1, 13.503, 10657.421, 195.198, 52622.653 20/06/26,17:46:59,08,11,1, 11.9,1,1, 13.503, 10657.424, 195.170, 52622.686 20/06/26,17:46:59,09,11,1, 11.9,1,1, 13.503, 10657.422, 195.207, 52622.652 20/06/26,17:46:59,10,11,1, 11.9,1,1, 13.503, 10657.421, 195.177, 52622.674 20/06/26,17:46:59,11,11,1, 11.9,1,1, 13.503, 10657.446, 195.195, 52622.673 20/06/26,17:46:59,12,11,1, 11.9,1,1, 13.503, 10657.396, 195.219, 52622.681 20/06/26,17:46:59,13,11,1, 11.9,1,1, 13.503, 10657.444, 195.200, 52622.652 20/06/26,17:46:59,14,11,1, 11.9,1,1, 13.503, 10657.432, 195.229, 52622.675 20/06/26,17:46:59,15,11,1, 11.9,1,1, 13.503, 10657.451, 195.213, 52622.680 20/06/26,17:46:59,16,11,1, 11.9,1,1, 13.503, 10657.457, 195.200, 52622.661 20/06/26,17:46:59,17,11,1, 11.9,1,1, 13.503, 10657.432, 195.200, 52622.680 20/06/26,17:46:59,18,11,1, 11.9,1,1, 13.503, 10657.422, 195.212, 52622.659 20/06/26,17:46:59,19,11,1, 11.9,1,1, 13.503, 10657.418, 195.224, 52622.634 20/06/26,17:47:00,00,11,1, 11.9,1,1, 13.500, 10657.454, 195.214, 52622.653 20/06/26,17:47:00,01,11,1, 11.9,1,1, 13.500, 10657.421, 195.231, 52622.661 20/06/26,17:47:00,02,11,1, 11.9,1,1, 13.500, 10657.429, 195.209, 52622.688 20/06/26,17:47:00,03,11,1, 11.9,1,1, 13.500, 10657.427, 195.224, 52622.674 20/06/26,17:47:00,04,11,1, 11.9,1,1, 13.500, 10657.429, 195.230, 52622.665 20/06/26,17:47:00,05,11,1, 11.9,1,1, 13.500, 10657.425, 195.223, 52622.656 20/06/26,17:47:00,06,11,1, 11.9,1,1, 13.500, 10657.446, 195.228, 52622.650 20/06/26,17:47:00,07,11,1, 11.9,1,1, 13.500, 10657.452, 195.234, 52622.658 20/06/26,17:47:00,08,11,1, 11.9,1,1, 13.500, 10657.428, 195.204, 52622.666 20/06/26,17:47:00,09,11,1, 11.9,1,1, 13.500, 10657.440, 195.206, 52622.661 20/06/26,17:47:00,10,11,1, 11.9,1,1, 13.500, 10657.409, 195.221, 52622.652 20/06/26,17:47:00,11,11,1, 11.9,1,1, 13.500, 10657.427, 195.194, 52622.622 20/06/26,17:47:00,12,11,1, 11.9,1,1, 13.500, 10657.421, 195.192, 52622.634 20/06/26,17:47:00,13,11,1, 11.9,1,1, 13.500, 10657.445, 195.198, 52622.681 20/06/26,17:47:00,14,11,1, 11.9,1,1, 13.500, 10657.433, 195.192, 52622.663 20/06/26,17:47:00,15,11,1, 11.9,1,1, 13.500, 10657.440, 195.206, 52622.695 20/06/26,17:47:00,16,11,1, 11.9,1,1, 13.500, 10657.444, 195.224, 52622.727 20/06/26,17:47:00,17,11,1, 11.9,1,1, 13.500, 10657.429, 195.210, 52622.625 20/06/26,17:47:00,18,11,1, 11.9,1,1, 13.500, 10657.419, 195.204, 52622.675 20/06/26,17:47:00,19,11,1, 11.9,1,1, 13.500, 10657.455, 195.214, 52622.653 20/06/26,17:47:01,00,11,1, 11.9,1,1, 13.506, 10657.479, 195.216, 52622.653 20/06/26,17:47:01,01,11,1, 11.9,1,1, 13.506, 10657.431, 195.224, 52622.650 20/06/26,17:47:01,02,11,1, 11.9,1,1, 13.506, 10657.432, 195.220, 52622.675 20/06/26,17:47:01,03,11,1, 11.9,1,1, 13.506, 10657.432, 195.226, 52622.676 20/06/26,17:47:01,04,11,1, 11.9,1,1, 13.506, 10657.447, 195.222, 52622.641 20/06/26,17:47:01,05,11,1, 11.9,1,1, 13.506, 10657.432, 195.214, 52622.684 20/06/26,17:47:01,06,11,1, 11.9,1,1, 13.506, 10657.431, 195.193, 52622.664 20/06/26,17:47:01,07,11,1, 11.9,1,1, 13.506, 10657.429, 195.227, 52622.677 20/06/26,17:47:01,08,11,1, 11.9,1,1, 13.506, 10657.437, 195.206, 52622.662 20/06/26,17:47:01,09,11,1, 11.9,1,1, 13.506, 10657.431, 195.210, 52622.660 20/06/26,17:47:01,10,11,1, 11.9,1,1, 13.506, 10657.431, 195.219, 52622.704 20/06/26,17:47:01,11,11,1, 11.9,1,1, 13.506, 10657.455, 195.200, 52622.693 20/06/26,17:47:01,12,11,1, 11.9,1,1, 13.506, 10657.445, 195.209, 52622.623 20/06/26,17:47:01,13,11,1, 11.9,1,1, 13.506, 10657.444, 195.197, 52622.628 20/06/26,17:47:01,14,11,1, 11.9,1,1, 13.506, 10657.444, 195.215, 52622.681 20/06/26,17:47:01,15,11,1, 11.9,1,1, 13.506, 10657.448, 195.217, 52622.664 20/06/26,17:47:01,16,11,1, 11.9,1,1, 13.506, 10657.436, 195.215, 52622.667 20/06/26,17:47:01,17,11,1, 11.9,1,1, 13.506, 10657.482, 195.219, 52622.671 20/06/26,17:47:01,18,11,1, 11.9,1,1, 13.506, 10657.446, 195.211, 52622.643 20/06/26,17:47:01,19,11,1, 11.9,1,1, 13.506, 10657.487, 195.216, 52622.653 20/06/26,17:47:02,00,11,1, 11.9,1,1, 13.505, 10657.487, 195.236, 52622.668 20/06/26,17:47:02,01,11,1, 11.9,1,1, 13.505, 10657.471, 195.213, 52622.657 20/06/26,17:47:02,02,11,1, 11.9,1,1, 13.505, 10657.467, 195.199, 52622.671 20/06/26,17:47:02,03,11,1, 11.9,1,1, 13.505, 10657.459, 195.196, 52622.629 20/06/26,17:47:02,04,11,1, 11.9,1,1, 13.505, 10657.469, 195.234, 52622.656 20/06/26,17:47:02,05,11,1, 11.9,1,1, 13.505, 10657.479, 195.235, 52622.702 20/06/26,17:47:02,06,11,1, 11.9,1,1, 13.505, 10657.490, 195.221, 52622.632 20/06/26,17:47:02,07,11,1, 11.9,1,1, 13.505, 10657.465, 195.199, 52622.683 20/06/26,17:47:02,08,11,1, 11.9,1,1, 13.505, 10657.446, 195.226, 52622.684 20/06/26,17:47:02,09,11,1, 11.9,1,1, 13.505, 10657.459, 195.208, 52622.666 20/06/26,17:47:02,10,11,1, 11.9,1,1, 13.505, 10657.453, 195.216, 52622.668 20/06/26,17:47:02,11,11,1, 11.9,1,1, 13.505, 10657.445, 195.204, 52622.686 20/06/26,17:47:02,12,11,1, 11.9,1,1, 13.505, 10657.442, 195.215, 52622.659 20/06/26,17:47:02,13,11,1, 11.9,1,1, 13.505, 10657.470, 195.220, 52622.671 20/06/26,17:47:02,14,11,1, 11.9,1,1, 13.505, 10657.434, 195.190, 52622.656 20/06/26,17:47:02,15,11,1, 11.9,1,1, 13.505, 10657.461, 195.208, 52622.647 20/06/26,17:47:02,16,11,1, 11.9,1,1, 13.505, 10657.472, 195.216, 52622.658 20/06/26,17:47:02,17,11,1, 11.9,1,1, 13.505, 10657.457, 195.223, 52622.639 20/06/26,17:47:02,18,11,1, 11.9,1,1, 13.505, 10657.472, 195.215, 52622.679 20/06/26,17:47:02,19,11,1, 11.9,1,1, 13.505, 10657.492, 195.236, 52622.668 20/06/26,17:47:03,00,11,1, 11.8,1,1, 13.503, 10657.495, 195.280, 52622.685 20/06/26,17:47:03,01,11,1, 11.8,1,1, 13.503, 10657.463, 195.242, 52622.645 20/06/26,17:47:03,02,11,1, 11.8,1,1, 13.503, 10657.467, 195.224, 52622.681 20/06/26,17:47:03,03,11,1, 11.8,1,1, 13.503, 10657.478, 195.232, 52622.674 20/06/26,17:47:03,04,11,1, 11.8,1,1, 13.503, 10657.456, 195.238, 52622.658 20/06/26,17:47:03,05,11,1, 11.8,1,1, 13.503, 10657.463, 195.233, 52622.684 20/06/26,17:47:03,06,11,1, 11.8,1,1, 13.503, 10657.484, 195.219, 52622.654 20/06/26,17:47:03,07,11,1, 11.8,1,1, 13.503, 10657.498, 195.244, 52622.678 20/06/26,17:47:03,08,11,1, 11.8,1,1, 13.503, 10657.494, 195.250, 52622.687 20/06/26,17:47:03,09,11,1, 11.8,1,1, 13.503, 10657.490, 195.235, 52622.673 20/06/26,17:47:03,10,11,1, 11.8,1,1, 13.503, 10657.470, 195.268, 52622.690 20/06/26,17:47:03,11,11,1, 11.8,1,1, 13.503, 10657.470, 195.255, 52622.683 20/06/26,17:47:03,12,11,1, 11.8,1,1, 13.503, 10657.449, 195.249, 52622.675 20/06/26,17:47:03,13,11,1, 11.8,1,1, 13.503, 10657.483, 195.251, 52622.726 20/06/26,17:47:03,14,11,1, 11.8,1,1, 13.503, 10657.471, 195.241, 52622.654 20/06/26,17:47:03,15,11,1, 11.8,1,1, 13.503, 10657.479, 195.285, 52622.746 20/06/26,17:47:03,16,11,1, 11.8,1,1, 13.503, 10657.503, 195.256, 52622.682 20/06/26,17:47:03,17,11,1, 11.8,1,1, 13.503, 10657.479, 195.255, 52622.698 20/06/26,17:47:03,18,11,1, 11.8,1,1, 13.503, 10657.469, 195.252, 52622.703 20/06/26,17:47:03,19,11,1, 11.8,1,1, 13.503, 10657.503, 195.280, 52622.685 20/06/26,17:47:04,00,11,1, 11.8,1,1, 13.502, 10657.487, 195.263, 52622.745 20/06/26,17:47:04,01,11,1, 11.8,1,1, 13.502, 10657.475, 195.257, 52622.841 20/06/26,17:47:04,02,11,1, 11.8,1,1, 13.502, 10657.482, 195.262, 52622.681 20/06/26,17:47:04,03,11,1, 11.8,1,1, 13.502, 10657.518, 195.247, 52622.826 20/06/26,17:47:04,04,11,1, 11.8,1,1, 13.502, 10657.512, 195.230, 52622.383 20/06/26,17:47:04,05,11,1, 11.8,1,1, 13.502, 10657.453, 195.249, 52622.723 20/06/26,17:47:04,06,11,1, 11.8,1,1, 13.502, 10657.489, 195.260, 52622.714 20/06/26,17:47:04,07,11,1, 11.8,1,1, 13.502, 10657.480, 195.272, 52622.702 20/06/26,17:47:04,08,11,1, 11.8,1,1, 13.502, 10657.492, 195.252, 52622.695 20/06/26,17:47:04,09,11,1, 11.8,1,1, 13.502, 10657.461, 195.267, 52622.708 20/06/26,17:47:04,10,11,1, 11.8,1,1, 13.502, 10657.489, 195.253, 52622.714 20/06/26,17:47:04,11,11,1, 11.8,1,1, 13.502, 10657.481, 195.251, 52622.725 20/06/26,17:47:04,12,11,1, 11.8,1,1, 13.502, 10657.462, 195.257, 52622.719 20/06/26,17:47:04,13,11,1, 11.8,1,1, 13.502, 10657.488, 195.253, 52622.731 20/06/26,17:47:04,14,11,1, 11.8,1,1, 13.502, 10657.496, 195.254, 52622.743 20/06/26,17:47:04,15,11,1, 11.8,1,1, 13.502, 10657.488, 195.252, 52622.736 20/06/26,17:47:04,16,11,1, 11.8,1,1, 13.502, 10657.505, 195.264, 52622.758 20/06/26,17:47:04,17,11,1, 11.8,1,1, 13.502, 10657.500, 195.256, 52622.741 20/06/26,17:47:04,18,11,1, 11.8,1,1, 13.502, 10657.480, 195.254, 52622.680 20/06/26,17:47:04,19,11,1, 11.8,1,1, 13.502, 10657.493, 195.263, 52622.745 20/06/26,17:47:05,00,11,1, 11.8,1,1, 13.501, 10657.545, 195.275, 52622.810 20/06/26,17:47:05,01,11,1, 11.8,1,1, 13.501, 10657.517, 195.258, 52622.741 20/06/26,17:47:05,02,11,1, 11.8,1,1, 13.501, 10657.496, 195.237, 52622.724 20/06/26,17:47:05,03,11,1, 11.8,1,1, 13.501, 10657.483, 195.246, 52622.738 20/06/26,17:47:05,04,11,1, 11.8,1,1, 13.501, 10657.469, 195.261, 52622.737 20/06/26,17:47:05,05,11,1, 11.8,1,1, 13.501, 10657.496, 195.269, 52622.721 20/06/26,17:47:05,06,11,1, 11.8,1,1, 13.501, 10657.504, 195.248, 52622.706 20/06/26,17:47:05,07,11,1, 11.8,1,1, 13.501, 10657.475, 195.222, 52622.698 20/06/26,17:47:05,08,11,1, 11.8,1,1, 13.501, 10657.494, 195.258, 52622.685 20/06/26,17:47:05,09,11,1, 11.8,1,1, 13.501, 10657.500, 195.271, 52622.736 20/06/26,17:47:05,10,11,1, 11.8,1,1, 13.501, 10657.502, 195.303, 52622.778 20/06/26,17:47:05,11,11,1, 11.8,1,1, 13.501, 10657.518, 195.278, 52622.764 20/06/26,17:47:05,12,11,1, 11.8,1,1, 13.501, 10657.487, 195.269, 52622.767 20/06/26,17:47:05,13,11,1, 11.8,1,1, 13.501, 10657.510, 195.268, 52622.763 20/06/26,17:47:05,14,11,1, 11.8,1,1, 13.501, 10657.493, 195.268, 52622.725 20/06/26,17:47:05,15,11,1, 11.8,1,1, 13.501, 10657.519, 195.300, 52622.758 20/06/26,17:47:05,16,11,1, 11.8,1,1, 13.501, 10657.509, 195.276, 52622.771 20/06/26,17:47:05,17,11,1, 11.8,1,1, 13.501, 10657.499, 195.292, 52622.742 20/06/26,17:47:05,18,11,1, 11.8,1,1, 13.501, 10657.513, 195.250, 52622.733 20/06/26,17:47:05,19,11,1, 11.8,1,1, 13.501, 10657.552, 195.275, 52622.810 20/06/26,17:47:06,00,10,1, 11.8,1,1, 13.506, 10657.487, 195.271, 52622.750 20/06/26,17:47:06,01,10,1, 11.8,1,1, 13.506, 10657.481, 195.286, 52622.781 20/06/26,17:47:06,02,10,1, 11.8,1,1, 13.506, 10657.520, 195.271, 52622.742 20/06/26,17:47:06,03,10,1, 11.8,1,1, 13.506, 10657.530, 195.288, 52622.775 20/06/26,17:47:06,04,10,1, 11.8,1,1, 13.506, 10657.514, 195.272, 52622.762 20/06/26,17:47:06,05,10,1, 11.8,1,1, 13.506, 10657.509, 195.290, 52622.760 20/06/26,17:47:06,06,10,1, 11.8,1,1, 13.506, 10657.498, 195.295, 52622.776 20/06/26,17:47:06,07,10,1, 11.8,1,1, 13.506, 10657.510, 195.305, 52622.792 20/06/26,17:47:06,08,10,1, 11.8,1,1, 13.506, 10657.526, 195.285, 52622.761 20/06/26,17:47:06,09,10,1, 11.8,1,1, 13.506, 10657.506, 195.298, 52622.761 20/06/26,17:47:06,10,10,1, 11.8,1,1, 13.506, 10657.523, 195.304, 52622.727 20/06/26,17:47:06,11,10,1, 11.8,1,1, 13.506, 10657.541, 195.301, 52622.772 20/06/26,17:47:06,12,10,1, 11.8,1,1, 13.506, 10657.492, 195.302, 52622.741 20/06/26,17:47:06,13,10,1, 11.8,1,1, 13.506, 10657.515, 195.312, 52622.778 20/06/26,17:47:06,14,10,1, 11.8,1,1, 13.506, 10657.497, 195.286, 52622.740 20/06/26,17:47:06,15,10,1, 11.8,1,1, 13.506, 10657.530, 195.294, 52622.744 20/06/26,17:47:06,16,10,1, 11.8,1,1, 13.506, 10657.526, 195.303, 52622.711 20/06/26,17:47:06,17,10,1, 11.8,1,1, 13.506, 10657.514, 195.285, 52622.738 20/06/26,17:47:06,18,10,1, 11.8,1,1, 13.506, 10657.519, 195.289, 52622.758 20/06/26,17:47:06,19,10,1, 11.8,1,1, 13.506, 10657.491, 195.271, 52622.750 20/06/26,17:47:07,00,10,1, 11.8,1,1, 13.504, 10657.504, 195.302, 52622.778 20/06/26,17:47:07,01,10,1, 11.8,1,1, 13.504, 10657.543, 195.293, 52622.803 20/06/26,17:47:07,02,10,1, 11.8,1,1, 13.504, 10657.530, 195.298, 52622.793 20/06/26,17:47:07,03,10,1, 11.8,1,1, 13.504, 10657.524, 195.292, 52622.781 20/06/26,17:47:07,04,10,1, 11.8,1,1, 13.504, 10657.537, 195.254, 52622.779 20/06/26,17:47:07,05,10,1, 11.8,1,1, 13.504, 10657.521, 195.283, 52622.765 20/06/26,17:47:07,06,10,1, 11.8,1,1, 13.504, 10657.532, 195.300, 52622.766 20/06/26,17:47:07,07,10,1, 11.8,1,1, 13.504, 10657.494, 195.293, 52622.782 20/06/26,17:47:07,08,10,1, 11.8,1,1, 13.504, 10657.523, 195.331, 52622.803 20/06/26,17:47:07,09,10,1, 11.8,1,1, 13.504, 10657.518, 195.305, 52622.786 20/06/26,17:47:07,10,10,1, 11.8,1,1, 13.504, 10657.528, 195.314, 52622.808 20/06/26,17:47:07,11,10,1, 11.8,1,1, 13.504, 10657.517, 195.306, 52622.780 20/06/26,17:47:07,12,10,1, 11.8,1,1, 13.504, 10657.536, 195.307, 52622.752 20/06/26,17:47:07,13,10,1, 11.8,1,1, 13.504, 10657.516, 195.299, 52622.759 20/06/26,17:47:07,14,10,1, 11.8,1,1, 13.504, 10657.514, 195.282, 52622.774 20/06/26,17:47:07,15,10,1, 11.8,1,1, 13.504, 10657.502, 195.316, 52622.803 20/06/26,17:47:07,16,10,1, 11.8,1,1, 13.504, 10657.521, 195.315, 52622.787 20/06/26,17:47:07,17,10,1, 11.8,1,1, 13.504, 10657.505, 195.338, 52622.796 20/06/26,17:47:07,18,10,1, 11.8,1,1, 13.504, 10657.500, 195.321, 52622.809 20/06/26,17:47:07,19,10,1, 11.8,1,1, 13.504, 10657.507, 195.302, 52622.778 20/06/26,17:47:08,00,10,1, 11.9,1,1, 13.503, 10657.520, 195.284, 52622.795 20/06/26,17:47:08,01,10,1, 11.9,1,1, 13.503, 10657.526, 195.289, 52622.821 20/06/26,17:47:08,02,10,1, 11.9,1,1, 13.503, 10657.505, 195.281, 52622.779 20/06/26,17:47:08,03,10,1, 11.9,1,1, 13.503, 10657.512, 195.341, 52622.812 20/06/26,17:47:08,04,10,1, 11.9,1,1, 13.503, 10657.506, 195.294, 52622.788 20/06/26,17:47:08,05,10,1, 11.9,1,1, 13.503, 10657.517, 195.307, 52622.788 20/06/26,17:47:08,06,10,1, 11.9,1,1, 13.503, 10657.545, 195.319, 52622.814 20/06/26,17:47:08,07,10,1, 11.9,1,1, 13.503, 10657.523, 195.307, 52622.813 20/06/26,17:47:08,08,10,1, 11.9,1,1, 13.503, 10657.552, 195.305, 52622.792 20/06/26,17:47:08,09,10,1, 11.9,1,1, 13.503, 10657.517, 195.322, 52622.813 20/06/26,17:47:08,10,10,1, 11.9,1,1, 13.503, 10657.540, 195.295, 52622.798 20/06/26,17:47:08,11,10,1, 11.9,1,1, 13.503, 10657.507, 195.310, 52622.839 20/06/26,17:47:08,12,10,1, 11.9,1,1, 13.503, 10657.499, 195.317, 52622.783 20/06/26,17:47:08,13,10,1, 11.9,1,1, 13.503, 10657.538, 195.315, 52622.821 20/06/26,17:47:08,14,10,1, 11.9,1,1, 13.503, 10657.496, 195.309, 52622.786 20/06/26,17:47:08,15,10,1, 11.9,1,1, 13.503, 10657.525, 195.318, 52622.789 20/06/26,17:47:08,16,10,1, 11.9,1,1, 13.503, 10657.517, 195.313, 52622.805 20/06/26,17:47:08,17,10,1, 11.9,1,1, 13.503, 10657.529, 195.291, 52622.801 20/06/26,17:47:08,18,10,1, 11.9,1,1, 13.503, 10657.523, 195.269, 52622.820 20/06/26,17:47:08,19,10,1, 11.9,1,1, 13.503, 10657.525, 195.284, 52622.795 20/06/26,17:47:09,00,10,1, 11.8,1,1, 13.502, 10657.529, 195.306, 52622.867 20/06/26,17:47:09,01,10,1, 11.8,1,1, 13.502, 10657.522, 195.312, 52622.809 20/06/26,17:47:09,02,10,1, 11.8,1,1, 13.502, 10657.530, 195.299, 52622.748 20/06/26,17:47:09,03,10,1, 11.8,1,1, 13.502, 10657.502, 195.283, 52622.789 20/06/26,17:47:09,04,10,1, 11.8,1,1, 13.502, 10657.508, 195.295, 52622.774 20/06/26,17:47:09,05,10,1, 11.8,1,1, 13.502, 10657.527, 195.306, 52622.782 20/06/26,17:47:09,06,10,1, 11.8,1,1, 13.502, 10657.516, 195.298, 52622.781 20/06/26,17:47:09,07,10,1, 11.8,1,1, 13.502, 10657.540, 195.305, 52622.803 20/06/26,17:47:09,08,10,1, 11.8,1,1, 13.502, 10657.523, 195.296, 52622.803 20/06/26,17:47:09,09,10,1, 11.8,1,1, 13.502, 10657.515, 195.289, 52622.813 20/06/26,17:47:09,10,10,1, 11.8,1,1, 13.502, 10657.522, 195.313, 52622.813 20/06/26,17:47:09,11,10,1, 11.8,1,1, 13.502, 10657.504, 195.280, 52622.747 20/06/26,17:47:09,12,10,1, 11.8,1,1, 13.502, 10657.525, 195.296, 52622.799 20/06/26,17:47:09,13,10,1, 11.8,1,1, 13.502, 10657.527, 195.297, 52622.791 20/06/26,17:47:09,14,10,1, 11.8,1,1, 13.502, 10657.527, 195.281, 52622.806 20/06/26,17:47:09,15,10,1, 11.8,1,1, 13.502, 10657.512, 195.330, 52622.801 20/06/26,17:47:09,16,10,1, 11.8,1,1, 13.502, 10657.519, 195.311, 52622.841 20/06/26,17:47:09,17,10,1, 11.8,1,1, 13.502, 10657.518, 195.298, 52622.808 20/06/26,17:47:09,18,10,1, 11.8,1,1, 13.502, 10657.538, 195.285, 52622.805 20/06/26,17:47:09,19,10,1, 11.8,1,1, 13.502, 10657.537, 195.306, 52622.867 20/06/26,17:47:10,00,10,1, 11.9,1,1, 13.502, 10657.529, 195.284, 52622.844 20/06/26,17:47:10,01,10,1, 11.9,1,1, 13.502, 10657.546, 195.288, 52622.815 20/06/26,17:47:10,02,10,1, 11.9,1,1, 13.502, 10657.532, 195.321, 52622.864 20/06/26,17:47:10,03,10,1, 11.9,1,1, 13.502, 10657.528, 195.289, 52622.813 20/06/26,17:47:10,04,10,1, 11.9,1,1, 13.502, 10657.531, 195.286, 52622.824 20/06/26,17:47:10,05,10,1, 11.9,1,1, 13.502, 10657.532, 195.312, 52622.857 20/06/26,17:47:10,06,10,1, 11.9,1,1, 13.502, 10657.532, 195.308, 52622.838 20/06/26,17:47:10,07,10,1, 11.9,1,1, 13.502, 10657.522, 195.303, 52622.822 20/06/26,17:47:10,08,10,1, 11.9,1,1, 13.502, 10657.516, 195.316, 52622.829 20/06/26,17:47:10,09,10,1, 11.9,1,1, 13.502, 10657.538, 195.356, 52622.849 20/06/26,17:47:10,10,10,1, 11.9,1,1, 13.502, 10657.525, 195.313, 52622.865 20/06/26,17:47:10,11,10,1, 11.9,1,1, 13.502, 10657.521, 195.305, 52622.827 20/06/26,17:47:10,12,10,1, 11.9,1,1, 13.502, 10657.529, 195.313, 52622.837 20/06/26,17:47:10,13,10,1, 11.9,1,1, 13.502, 10657.564, 195.314, 52622.836 20/06/26,17:47:10,14,10,1, 11.9,1,1, 13.502, 10657.555, 195.314, 52622.842 20/06/26,17:47:10,15,10,1, 11.9,1,1, 13.502, 10657.546, 195.324, 52622.821 20/06/26,17:47:10,16,10,1, 11.9,1,1, 13.502, 10657.554, 195.324, 52622.831 20/06/26,17:47:10,17,10,1, 11.9,1,1, 13.502, 10657.554, 195.316, 52622.814 20/06/26,17:47:10,18,10,1, 11.9,1,1, 13.502, 10657.531, 195.316, 52622.846 20/06/26,17:47:10,19,10,1, 11.9,1,1, 13.502, 10657.534, 195.284, 52622.844 20/06/26,17:47:11,00,10,1, 11.8,1,1, 13.502, 10657.529, 195.327, 52622.888 20/06/26,17:47:11,01,10,1, 11.8,1,1, 13.502, 10657.558, 195.276, 52622.868 20/06/26,17:47:11,02,10,1, 11.8,1,1, 13.502, 10657.532, 195.316, 52622.875 20/06/26,17:47:11,03,10,1, 11.8,1,1, 13.502, 10657.559, 195.347, 52622.888 20/06/26,17:47:11,04,10,1, 11.8,1,1, 13.502, 10657.523, 195.294, 52622.898 20/06/26,17:47:11,05,10,1, 11.8,1,1, 13.502, 10657.539, 195.306, 52622.884 20/06/26,17:47:11,06,10,1, 11.8,1,1, 13.502, 10657.542, 195.298, 52622.873 20/06/26,17:47:11,07,10,1, 11.8,1,1, 13.502, 10657.561, 195.322, 52622.874 20/06/26,17:47:11,08,10,1, 11.8,1,1, 13.502, 10657.543, 195.344, 52622.900 20/06/26,17:47:11,09,10,1, 11.8,1,1, 13.502, 10657.533, 195.357, 52622.876 20/06/26,17:47:11,10,10,1, 11.8,1,1, 13.502, 10657.551, 195.328, 52622.920 20/06/26,17:47:11,11,10,1, 11.8,1,1, 13.502, 10657.540, 195.360, 52622.871 20/06/26,17:47:11,12,10,1, 11.8,1,1, 13.502, 10657.533, 195.323, 52622.852 20/06/26,17:47:11,13,10,1, 11.8,1,1, 13.502, 10657.579, 195.316, 52622.885 20/06/26,17:47:11,14,10,1, 11.8,1,1, 13.502, 10657.561, 195.322, 52622.904 20/06/26,17:47:11,15,10,1, 11.8,1,1, 13.502, 10657.556, 195.346, 52622.890 20/06/26,17:47:11,16,10,1, 11.8,1,1, 13.502, 10657.573, 195.308, 52622.836 20/06/26,17:47:11,17,10,1, 11.8,1,1, 13.502, 10657.573, 195.334, 52622.893 20/06/26,17:47:11,18,10,1, 11.8,1,1, 13.502, 10657.576, 195.345, 52622.867 20/06/26,17:47:11,19,10,1, 11.8,1,1, 13.502, 10657.537, 195.327, 52622.888 20/06/26,17:47:12,00,10,1, 11.9,1,1, 13.505, 10657.495, 195.341, 52622.934 20/06/26,17:47:12,01,10,1, 11.9,1,1, 13.505, 10657.566, 195.322, 52622.888 20/06/26,17:47:12,02,10,1, 11.9,1,1, 13.505, 10657.563, 195.325, 52622.879 20/06/26,17:47:12,03,10,1, 11.9,1,1, 13.505, 10657.537, 195.315, 52622.853 20/06/26,17:47:12,04,10,1, 11.9,1,1, 13.505, 10657.541, 195.328, 52622.884 20/06/26,17:47:12,05,10,1, 11.9,1,1, 13.505, 10657.521, 195.332, 52622.846 20/06/26,17:47:12,06,10,1, 11.9,1,1, 13.505, 10657.530, 195.348, 52622.888 20/06/26,17:47:12,07,10,1, 11.9,1,1, 13.505, 10657.555, 195.312, 52622.896 20/06/26,17:47:12,08,10,1, 11.9,1,1, 13.505, 10657.539, 195.344, 52622.878 20/06/26,17:47:12,09,10,1, 11.9,1,1, 13.505, 10657.555, 195.353, 52622.855 20/06/26,17:47:12,10,10,1, 11.9,1,1, 13.505, 10657.545, 195.338, 52622.860 20/06/26,17:47:12,11,10,1, 11.9,1,1, 13.505, 10657.551, 195.338, 52622.873 20/06/26,17:47:12,12,10,1, 11.9,1,1, 13.505, 10657.549, 195.317, 52622.870 20/06/26,17:47:12,13,10,1, 11.9,1,1, 13.505, 10657.548, 195.350, 52622.892 20/06/26,17:47:12,14,10,1, 11.9,1,1, 13.505, 10657.553, 195.344, 52622.903 20/06/26,17:47:12,15,10,1, 11.9,1,1, 13.505, 10657.528, 195.329, 52622.885 20/06/26,17:47:12,16,10,1, 11.9,1,1, 13.505, 10657.548, 195.337, 52622.868 20/06/26,17:47:12,17,10,1, 11.9,1,1, 13.505, 10657.516, 195.364, 52623.087 20/06/26,17:47:12,18,10,1, 11.9,1,1, 13.505, 10657.521, 195.340, 52622.950 20/06/26,17:47:12,19,10,1, 11.9,1,1, 13.505, 10657.504, 195.341, 52622.934 20/06/26,17:47:13,00,10,1, 11.9,1,1, 13.504, 10657.554, 195.347, 52622.907 20/06/26,17:47:13,01,10,1, 11.9,1,1, 13.504, 10657.536, 195.325, 52622.861 20/06/26,17:47:13,02,10,1, 11.9,1,1, 13.504, 10657.545, 195.315, 52622.847 20/06/26,17:47:13,03,10,1, 11.9,1,1, 13.504, 10657.541, 195.310, 52622.898 20/06/26,17:47:13,04,10,1, 11.9,1,1, 13.504, 10657.541, 195.343, 52622.909 20/06/26,17:47:13,05,10,1, 11.9,1,1, 13.504, 10657.575, 195.323, 52622.885 20/06/26,17:47:13,06,10,1, 11.9,1,1, 13.504, 10657.530, 195.319, 52622.852 20/06/26,17:47:13,07,10,1, 11.9,1,1, 13.504, 10657.544, 195.326, 52622.869 20/06/26,17:47:13,08,10,1, 11.9,1,1, 13.504, 10657.540, 195.338, 52622.902 20/06/26,17:47:13,09,10,1, 11.9,1,1, 13.504, 10657.528, 195.331, 52622.853 20/06/26,17:47:13,10,10,1, 11.9,1,1, 13.504, 10657.563, 195.369, 52622.901 20/06/26,17:47:13,11,10,1, 11.9,1,1, 13.504, 10657.550, 195.338, 52622.855 20/06/26,17:47:13,12,10,1, 11.9,1,1, 13.504, 10657.553, 195.367, 52622.856 20/06/26,17:47:13,13,10,1, 11.9,1,1, 13.504, 10657.571, 195.361, 52622.897 20/06/26,17:47:13,14,10,1, 11.9,1,1, 13.504, 10657.545, 195.352, 52622.931 20/06/26,17:47:13,15,10,1, 11.9,1,1, 13.504, 10657.552, 195.381, 52622.928 20/06/26,17:47:13,16,10,1, 11.9,1,1, 13.504, 10657.567, 195.354, 52622.889 20/06/26,17:47:13,17,10,1, 11.9,1,1, 13.504, 10657.561, 195.361, 52622.864 20/06/26,17:47:13,18,10,1, 11.9,1,1, 13.504, 10657.560, 195.345, 52622.921 20/06/26,17:47:13,19,10,1, 11.9,1,1, 13.504, 10657.560, 195.347, 52622.907 20/06/26,17:47:14,00,10,1, 11.9,1,1, 13.506, 10657.587, 195.357, 52622.921 20/06/26,17:47:14,01,10,1, 11.9,1,1, 13.506, 10657.558, 195.351, 52622.887 20/06/26,17:47:14,02,10,1, 11.9,1,1, 13.506, 10657.558, 195.332, 52622.890 20/06/26,17:47:14,03,10,1, 11.9,1,1, 13.506, 10657.568, 195.334, 52622.905 20/06/26,17:47:14,04,10,1, 11.9,1,1, 13.506, 10657.554, 195.348, 52622.930 20/06/26,17:47:14,05,10,1, 11.9,1,1, 13.506, 10657.584, 195.346, 52622.925 20/06/26,17:47:14,06,10,1, 11.9,1,1, 13.506, 10657.584, 195.359, 52623.047 20/06/26,17:47:14,07,10,1, 11.9,1,1, 13.506, 10657.538, 195.356, 52622.865 20/06/26,17:47:14,08,10,1, 11.9,1,1, 13.506, 10657.558, 195.344, 52622.944 20/06/26,17:47:14,09,10,1, 11.9,1,1, 13.506, 10657.555, 195.359, 52622.919 20/06/26,17:47:14,10,10,1, 11.9,1,1, 13.506, 10657.540, 195.339, 52622.914 20/06/26,17:47:14,11,10,1, 11.9,1,1, 13.506, 10657.572, 195.355, 52622.907 20/06/26,17:47:14,12,10,1, 11.9,1,1, 13.506, 10657.563, 195.362, 52622.916 20/06/26,17:47:14,13,10,1, 11.9,1,1, 13.506, 10657.561, 195.334, 52622.909 20/06/26,17:47:14,14,10,1, 11.9,1,1, 13.506, 10657.556, 195.348, 52622.895 20/06/26,17:47:14,15,10,1, 11.9,1,1, 13.506, 10657.577, 195.363, 52622.921 20/06/26,17:47:14,16,10,1, 11.9,1,1, 13.506, 10657.562, 195.355, 52622.928 20/06/26,17:47:14,17,10,1, 11.9,1,1, 13.506, 10657.564, 195.337, 52622.890 20/06/26,17:47:14,18,10,1, 11.9,1,1, 13.506, 10657.579, 195.318, 52622.913 20/06/26,17:47:14,19,10,1, 11.9,1,1, 13.506, 10657.589, 195.357, 52622.921 20/06/26,17:47:15,00,10,1, 11.9,1,1, 13.504, 10657.570, 195.354, 52622.922 20/06/26,17:47:15,01,10,1, 11.9,1,1, 13.504, 10657.574, 195.348, 52622.943 20/06/26,17:47:15,02,10,1, 11.9,1,1, 13.504, 10657.575, 195.322, 52622.896 20/06/26,17:47:15,03,10,1, 11.9,1,1, 13.504, 10657.561, 195.358, 52622.901 20/06/26,17:47:15,04,10,1, 11.9,1,1, 13.504, 10657.564, 195.345, 52622.936 20/06/26,17:47:15,05,10,1, 11.9,1,1, 13.504, 10657.582, 195.334, 52622.907 20/06/26,17:47:15,06,10,1, 11.9,1,1, 13.504, 10657.556, 195.374, 52622.909 20/06/26,17:47:15,07,10,1, 11.9,1,1, 13.504, 10657.585, 195.350, 52622.929 20/06/26,17:47:15,08,10,1, 11.9,1,1, 13.504, 10657.560, 195.358, 52622.948 20/06/26,17:47:15,09,10,1, 11.9,1,1, 13.504, 10657.574, 195.382, 52622.973 20/06/26,17:47:15,10,10,1, 11.9,1,1, 13.504, 10657.589, 195.363, 52622.914 20/06/26,17:47:15,11,10,1, 11.9,1,1, 13.504, 10657.562, 195.357, 52622.896 20/06/26,17:47:15,12,10,1, 11.9,1,1, 13.504, 10657.586, 195.337, 52622.914 20/06/26,17:47:15,13,10,1, 11.9,1,1, 13.504, 10657.574, 195.360, 52622.943 20/06/26,17:47:15,14,10,1, 11.9,1,1, 13.504, 10657.575, 195.372, 52622.938 20/06/26,17:47:15,15,10,1, 11.9,1,1, 13.504, 10657.568, 195.351, 52622.932 20/06/26,17:47:15,16,10,1, 11.9,1,1, 13.504, 10657.579, 195.385, 52622.949 20/06/26,17:47:15,17,10,1, 11.9,1,1, 13.504, 10657.580, 195.370, 52622.940 20/06/26,17:47:15,18,10,1, 11.9,1,1, 13.504, 10657.567, 195.343, 52622.919 20/06/26,17:47:15,19,10,1, 11.9,1,1, 13.504, 10657.575, 195.354, 52622.922 20/06/26,17:47:16,00,10,1, 11.9,1,1, 13.505, 10657.587, 195.371, 52622.943 20/06/26,17:47:16,01,10,1, 11.9,1,1, 13.505, 10657.574, 195.378, 52622.909 20/06/26,17:47:16,02,10,1, 11.9,1,1, 13.505, 10657.566, 195.352, 52622.842 20/06/26,17:47:16,03,10,1, 11.9,1,1, 13.505, 10657.627, 195.310, 52622.779 20/06/26,17:47:16,04,10,1, 11.9,1,1, 13.505, 10657.539, 195.369, 52622.957 20/06/26,17:47:16,05,10,1, 11.9,1,1, 13.505, 10657.568, 195.358, 52622.892 20/06/26,17:47:16,06,10,1, 11.9,1,1, 13.505, 10657.612, 195.360, 52622.932 20/06/26,17:47:16,07,10,1, 11.9,1,1, 13.505, 10657.585, 195.383, 52622.923 20/06/26,17:47:16,08,10,1, 11.9,1,1, 13.505, 10657.567, 195.341, 52622.902 20/06/26,17:47:16,09,10,1, 11.9,1,1, 13.505, 10657.579, 195.343, 52622.957 20/06/26,17:47:16,10,10,1, 11.9,1,1, 13.505, 10657.580, 195.366, 52622.912 20/06/26,17:47:16,11,10,1, 11.9,1,1, 13.505, 10657.555, 195.355, 52622.936 20/06/26,17:47:16,12,10,1, 11.9,1,1, 13.505, 10657.567, 195.392, 52622.933 20/06/26,17:47:16,13,10,1, 11.9,1,1, 13.505, 10657.596, 195.378, 52622.947 20/06/26,17:47:16,14,10,1, 11.9,1,1, 13.505, 10657.590, 195.386, 52622.948 20/06/26,17:47:16,15,10,1, 11.9,1,1, 13.505, 10657.584, 195.393, 52622.948 20/06/26,17:47:16,16,10,1, 11.9,1,1, 13.505, 10657.588, 195.368, 52622.979 20/06/26,17:47:16,17,10,1, 11.9,1,1, 13.505, 10657.586, 195.375, 52622.973 20/06/26,17:47:16,18,10,1, 11.9,1,1, 13.505, 10657.610, 195.400, 52623.013 20/06/26,17:47:16,19,10,1, 11.9,1,1, 13.505, 10657.594, 195.371, 52622.943 20/06/26,17:47:17,00,10,1, 11.9,1,1, 13.503, 10657.587, 195.408, 52622.946 20/06/26,17:47:17,01,10,1, 11.9,1,1, 13.503, 10657.603, 195.360, 52622.931 20/06/26,17:47:17,02,10,1, 11.9,1,1, 13.503, 10657.578, 195.372, 52622.939 20/06/26,17:47:17,03,10,1, 11.9,1,1, 13.503, 10657.597, 195.359, 52622.951 20/06/26,17:47:17,04,10,1, 11.9,1,1, 13.503, 10657.594, 195.356, 52622.975 20/06/26,17:47:17,05,10,1, 11.9,1,1, 13.503, 10657.589, 195.357, 52622.938 20/06/26,17:47:17,06,10,1, 11.9,1,1, 13.503, 10657.582, 195.364, 52622.945 20/06/26,17:47:17,07,10,1, 11.9,1,1, 13.503, 10657.596, 195.372, 52622.983 20/06/26,17:47:17,08,10,1, 11.9,1,1, 13.503, 10657.588, 195.372, 52622.947 20/06/26,17:47:17,09,10,1, 11.9,1,1, 13.503, 10657.613, 195.361, 52622.957 20/06/26,17:47:17,10,10,1, 11.9,1,1, 13.503, 10657.604, 195.386, 52622.958 20/06/26,17:47:17,11,10,1, 11.9,1,1, 13.503, 10657.579, 195.373, 52622.943 20/06/26,17:47:17,12,10,1, 11.9,1,1, 13.503, 10657.590, 195.387, 52622.973 20/06/26,17:47:17,13,10,1, 11.9,1,1, 13.503, 10657.599, 195.371, 52622.955 20/06/26,17:47:17,14,10,1, 11.9,1,1, 13.503, 10657.566, 195.391, 52622.950 20/06/26,17:47:17,15,10,1, 11.9,1,1, 13.503, 10657.567, 195.423, 52622.990 20/06/26,17:47:17,16,10,1, 11.9,1,1, 13.503, 10657.583, 195.395, 52622.960 20/06/26,17:47:17,17,10,1, 11.9,1,1, 13.503, 10657.595, 195.419, 52622.969 20/06/26,17:47:17,18,10,1, 11.9,1,1, 13.503, 10657.579, 195.375, 52622.965 20/06/26,17:47:17,19,10,1, 11.9,1,1, 13.503, 10657.587, 195.408, 52622.946 20/06/26,17:47:18,00,10,1, 11.8,1,1, 13.502, 10657.570, 195.383, 52622.998 20/06/26,17:47:18,01,10,1, 11.8,1,1, 13.502, 10657.589, 195.393, 52622.989 20/06/26,17:47:18,02,10,1, 11.8,1,1, 13.502, 10657.609, 195.392, 52622.965 20/06/26,17:47:18,03,10,1, 11.8,1,1, 13.502, 10657.602, 195.405, 52622.993 20/06/26,17:47:18,04,10,1, 11.8,1,1, 13.502, 10657.594, 195.377, 52622.993 20/06/26,17:47:18,05,10,1, 11.8,1,1, 13.502, 10657.586, 195.376, 52622.954 20/06/26,17:47:18,06,10,1, 11.8,1,1, 13.502, 10657.589, 195.400, 52622.941 20/06/26,17:47:18,07,10,1, 11.8,1,1, 13.502, 10657.564, 195.374, 52622.976 20/06/26,17:47:18,08,10,1, 11.8,1,1, 13.502, 10657.582, 195.402, 52623.015 20/06/26,17:47:18,09,10,1, 11.8,1,1, 13.502, 10657.571, 195.358, 52622.951 20/06/26,17:47:18,10,10,1, 11.8,1,1, 13.502, 10657.579, 195.380, 52622.977 20/06/26,17:47:18,11,10,1, 11.8,1,1, 13.502, 10657.601, 195.401, 52622.965 20/06/26,17:47:18,12,10,1, 11.8,1,1, 13.502, 10657.579, 195.379, 52622.938 20/06/26,17:47:18,13,10,1, 11.8,1,1, 13.502, 10657.582, 195.364, 52622.959 20/06/26,17:47:18,14,10,1, 11.8,1,1, 13.502, 10657.573, 195.385, 52622.986 20/06/26,17:47:18,15,10,1, 11.8,1,1, 13.502, 10657.595, 195.406, 52622.954 20/06/26,17:47:18,16,10,1, 11.8,1,1, 13.502, 10657.606, 195.376, 52622.935 20/06/26,17:47:18,17,10,1, 11.8,1,1, 13.502, 10657.593, 195.384, 52622.968 20/06/26,17:47:18,18,10,1, 11.8,1,1, 13.502, 10657.604, 195.372, 52622.958 20/06/26,17:47:18,19,10,1, 11.8,1,1, 13.502, 10657.573, 195.383, 52622.998 20/06/26,17:47:19,00,11,1, 11.9,1,1, 13.504, 10657.587, 195.413, 52623.026 20/06/26,17:47:19,01,11,1, 11.9,1,1, 13.504, 10657.587, 195.354, 52622.974 20/06/26,17:47:19,02,11,1, 11.9,1,1, 13.504, 10657.581, 195.398, 52622.979 20/06/26,17:47:19,03,11,1, 11.9,1,1, 13.504, 10657.600, 195.386, 52622.993 20/06/26,17:47:19,04,11,1, 11.9,1,1, 13.504, 10657.590, 195.386, 52623.001 20/06/26,17:47:19,05,11,1, 11.9,1,1, 13.504, 10657.587, 195.388, 52622.971 20/06/26,17:47:19,06,11,1, 11.9,1,1, 13.504, 10657.591, 195.377, 52623.053 20/06/26,17:47:19,07,11,1, 11.9,1,1, 13.504, 10657.590, 195.394, 52623.059 20/06/26,17:47:19,08,11,1, 11.9,1,1, 13.504, 10657.604, 195.361, 52623.002 20/06/26,17:47:19,09,11,1, 11.9,1,1, 13.504, 10657.591, 195.384, 52622.991 20/06/26,17:47:19,10,11,1, 11.9,1,1, 13.504, 10657.583, 195.400, 52623.000 20/06/26,17:47:19,11,11,1, 11.9,1,1, 13.504, 10657.574, 195.372, 52622.990 20/06/26,17:47:19,12,11,1, 11.9,1,1, 13.504, 10657.604, 195.368, 52622.977 20/06/26,17:47:19,13,11,1, 11.9,1,1, 13.504, 10657.589, 195.415, 52623.038 20/06/26,17:47:19,14,11,1, 11.9,1,1, 13.504, 10657.583, 195.392, 52623.035 20/06/26,17:47:19,15,11,1, 11.9,1,1, 13.504, 10657.589, 195.411, 52622.996 20/06/26,17:47:19,16,11,1, 11.9,1,1, 13.504, 10657.586, 195.412, 52623.024 20/06/26,17:47:19,17,11,1, 11.9,1,1, 13.504, 10657.585, 195.386, 52623.013 20/06/26,17:47:19,18,11,1, 11.9,1,1, 13.504, 10657.585, 195.384, 52623.040 20/06/26,17:47:19,19,11,1, 11.9,1,1, 13.504, 10657.592, 195.413, 52623.026 20/06/26,17:47:20,00,11,1, 11.9,1,1, 13.500, 10657.595, 195.414, 52623.019 20/06/26,17:47:20,01,11,1, 11.9,1,1, 13.500, 10657.612, 195.403, 52623.023 20/06/26,17:47:20,02,11,1, 11.9,1,1, 13.500, 10657.573, 195.395, 52622.997 20/06/26,17:47:20,03,11,1, 11.9,1,1, 13.500, 10657.584, 195.414, 52623.033 20/06/26,17:47:20,04,11,1, 11.9,1,1, 13.500, 10657.597, 195.403, 52623.050 20/06/26,17:47:20,05,11,1, 11.9,1,1, 13.500, 10657.594, 195.393, 52622.982 20/06/26,17:47:20,06,11,1, 11.9,1,1, 13.500, 10657.589, 195.397, 52623.030 20/06/26,17:47:20,07,11,1, 11.9,1,1, 13.500, 10657.573, 195.397, 52623.006 20/06/26,17:47:20,08,11,1, 11.9,1,1, 13.500, 10657.612, 195.425, 52623.047 20/06/26,17:47:20,09,11,1, 11.9,1,1, 13.500, 10657.578, 195.398, 52623.000 20/06/26,17:47:20,10,11,1, 11.9,1,1, 13.500, 10657.592, 195.408, 52623.055 20/06/26,17:47:20,11,11,1, 11.9,1,1, 13.500, 10657.559, 195.395, 52623.013 20/06/26,17:47:20,12,11,1, 11.9,1,1, 13.500, 10657.613, 195.427, 52623.002 20/06/26,17:47:20,13,11,1, 11.9,1,1, 13.500, 10657.582, 195.432, 52623.040 20/06/26,17:47:20,14,11,1, 11.9,1,1, 13.500, 10657.575, 195.390, 52622.988 20/06/26,17:47:20,15,11,1, 11.9,1,1, 13.500, 10657.598, 195.425, 52623.015 20/06/26,17:47:20,16,11,1, 11.9,1,1, 13.500, 10657.608, 195.415, 52623.013 20/06/26,17:47:20,17,11,1, 11.9,1,1, 13.500, 10657.600, 195.405, 52623.042 20/06/26,17:47:20,18,11,1, 11.9,1,1, 13.500, 10657.623, 195.409, 52623.000 20/06/26,17:47:20,19,11,1, 11.9,1,1, 13.500, 10657.598, 195.414, 52623.019 20/06/26,17:47:21,00,11,1, 11.8,1,1, 13.501, 10657.587, 195.414, 52623.014 20/06/26,17:47:21,01,11,1, 11.8,1,1, 13.501, 10657.613, 195.438, 52623.065 20/06/26,17:47:21,02,11,1, 11.8,1,1, 13.501, 10657.617, 195.418, 52623.011 20/06/26,17:47:21,03,11,1, 11.8,1,1, 13.501, 10657.622, 195.434, 52623.068 20/06/26,17:47:21,04,11,1, 11.8,1,1, 13.501, 10657.590, 195.427, 52623.131 20/06/26,17:47:21,05,11,1, 11.8,1,1, 13.501, 10657.604, 195.402, 52623.016 20/06/26,17:47:21,06,11,1, 11.8,1,1, 13.501, 10657.637, 195.416, 52623.017 20/06/26,17:47:21,07,11,1, 11.8,1,1, 13.501, 10657.620, 195.411, 52623.006 20/06/26,17:47:21,08,11,1, 11.8,1,1, 13.501, 10657.612, 195.398, 52623.010 20/06/26,17:47:21,09,11,1, 11.8,1,1, 13.501, 10657.614, 195.385, 52623.045 20/06/26,17:47:21,10,11,1, 11.8,1,1, 13.501, 10657.598, 195.397, 52623.016 20/06/26,17:47:21,11,11,1, 11.8,1,1, 13.501, 10657.624, 195.414, 52623.040 20/06/26,17:47:21,12,11,1, 11.8,1,1, 13.501, 10657.592, 195.432, 52623.027 20/06/26,17:47:21,13,11,1, 11.8,1,1, 13.501, 10657.595, 195.409, 52623.036 20/06/26,17:47:21,14,11,1, 11.8,1,1, 13.501, 10657.622, 195.401, 52623.029 20/06/26,17:47:21,15,11,1, 11.8,1,1, 13.501, 10657.610, 195.424, 52623.066 20/06/26,17:47:21,16,11,1, 11.8,1,1, 13.501, 10657.600, 195.420, 52623.025 20/06/26,17:47:21,17,11,1, 11.8,1,1, 13.501, 10657.621, 195.399, 52623.057 20/06/26,17:47:21,18,11,1, 11.8,1,1, 13.501, 10657.617, 195.420, 52623.050 20/06/26,17:47:21,19,11,1, 11.8,1,1, 13.501, 10657.590, 195.414, 52623.014 20/06/26,17:47:22,00,10,1, 11.8,1,1, 13.506, 10657.579, 195.431, 52623.010 20/06/26,17:47:22,01,10,1, 11.8,1,1, 13.506, 10657.606, 195.425, 52623.057 20/06/26,17:47:22,02,10,1, 11.8,1,1, 13.506, 10657.609, 195.413, 52623.051 20/06/26,17:47:22,03,10,1, 11.8,1,1, 13.506, 10657.611, 195.417, 52623.011 20/06/26,17:47:22,04,10,1, 11.8,1,1, 13.506, 10657.608, 195.419, 52623.030 20/06/26,17:47:22,05,10,1, 11.8,1,1, 13.506, 10657.596, 195.415, 52623.037 20/06/26,17:47:22,06,10,1, 11.8,1,1, 13.506, 10657.594, 195.435, 52623.031 20/06/26,17:47:22,07,10,1, 11.8,1,1, 13.506, 10657.611, 195.437, 52623.027 20/06/26,17:47:22,08,10,1, 11.8,1,1, 13.506, 10657.595, 195.441, 52623.092 20/06/26,17:47:22,09,10,1, 11.8,1,1, 13.506, 10657.597, 195.435, 52623.032 20/06/26,17:47:22,10,10,1, 11.8,1,1, 13.506, 10657.580, 195.435, 52623.057 20/06/26,17:47:22,11,10,1, 11.8,1,1, 13.506, 10657.592, 195.442, 52623.031 20/06/26,17:47:22,12,10,1, 11.8,1,1, 13.506, 10657.598, 195.421, 52623.041 20/06/26,17:47:22,13,10,1, 11.8,1,1, 13.506, 10657.583, 195.428, 52623.012 20/06/26,17:47:22,14,10,1, 11.8,1,1, 13.506, 10657.580, 195.453, 52623.022 20/06/26,17:47:22,15,10,1, 11.8,1,1, 13.506, 10657.608, 195.459, 52623.049 20/06/26,17:47:22,16,10,1, 11.8,1,1, 13.506, 10657.587, 195.474, 52623.038 20/06/26,17:47:22,17,10,1, 11.8,1,1, 13.506, 10657.578, 195.443, 52623.062 20/06/26,17:47:22,18,10,1, 11.8,1,1, 13.506, 10657.592, 195.440, 52623.078 20/06/26,17:47:22,19,10,1, 11.8,1,1, 13.506, 10657.581, 195.431, 52623.010 20/06/26,17:47:23,00,10,1, 11.9,1,1, 13.501, 10657.612, 195.453, 52623.117 20/06/26,17:47:23,01,10,1, 11.9,1,1, 13.501, 10657.574, 195.459, 52623.058 20/06/26,17:47:23,02,10,1, 11.9,1,1, 13.501, 10657.583, 195.467, 52623.069 20/06/26,17:47:23,03,10,1, 11.9,1,1, 13.501, 10657.598, 195.454, 52623.098 20/06/26,17:47:23,04,10,1, 11.9,1,1, 13.501, 10657.594, 195.438, 52623.057 20/06/26,17:47:23,05,10,1, 11.9,1,1, 13.501, 10657.573, 195.469, 52623.082 20/06/26,17:47:23,06,10,1, 11.9,1,1, 13.501, 10657.589, 195.438, 52623.092 20/06/26,17:47:23,07,10,1, 11.9,1,1, 13.501, 10657.598, 195.458, 52623.071 20/06/26,17:47:23,08,10,1, 11.9,1,1, 13.501, 10657.564, 195.432, 52623.083 20/06/26,17:47:23,09,10,1, 11.9,1,1, 13.501, 10657.615, 195.446, 52623.052 20/06/26,17:47:23,10,10,1, 11.9,1,1, 13.501, 10657.584, 195.461, 52623.071 20/06/26,17:47:23,11,10,1, 11.9,1,1, 13.501, 10657.598, 195.461, 52623.091 20/06/26,17:47:23,12,10,1, 11.9,1,1, 13.501, 10657.607, 195.466, 52623.076 20/06/26,17:47:23,13,10,1, 11.9,1,1, 13.501, 10657.610, 195.446, 52623.108 20/06/26,17:47:23,14,10,1, 11.9,1,1, 13.501, 10657.634, 195.475, 52623.113 20/06/26,17:47:23,15,10,1, 11.9,1,1, 13.501, 10657.589, 195.462, 52623.085 20/06/26,17:47:23,16,10,1, 11.9,1,1, 13.501, 10657.584, 195.461, 52623.116 20/06/26,17:47:23,17,10,1, 11.9,1,1, 13.501, 10657.598, 195.455, 52623.091 20/06/26,17:47:23,18,10,1, 11.9,1,1, 13.501, 10657.590, 195.478, 52623.130 20/06/26,17:47:23,19,10,1, 11.9,1,1, 13.501, 10657.612, 195.453, 52623.117 20/06/26,17:47:24,00,10,1, 12.0,1,1, 13.504, 10657.620, 195.480, 52623.123 20/06/26,17:47:24,01,10,1, 12.0,1,1, 13.504, 10657.612, 195.451, 52623.124 20/06/26,17:47:24,02,10,1, 12.0,1,1, 13.504, 10657.602, 195.480, 52623.119 20/06/26,17:47:24,03,10,1, 12.0,1,1, 13.504, 10657.614, 195.489, 52623.128 20/06/26,17:47:24,04,10,1, 12.0,1,1, 13.504, 10657.606, 195.449, 52623.085 20/06/26,17:47:24,05,10,1, 12.0,1,1, 13.504, 10657.614, 195.474, 52623.058 20/06/26,17:47:24,06,10,1, 12.0,1,1, 13.504, 10657.613, 195.446, 52623.098 20/06/26,17:47:24,07,10,1, 12.0,1,1, 13.504, 10657.618, 195.478, 52623.114 20/06/26,17:47:24,08,10,1, 12.0,1,1, 13.504, 10657.600, 195.445, 52623.123 20/06/26,17:47:24,09,10,1, 12.0,1,1, 13.504, 10657.617, 195.485, 52623.082 20/06/26,17:47:24,10,10,1, 12.0,1,1, 13.504, 10657.610, 195.464, 52623.102 20/06/26,17:47:24,11,10,1, 12.0,1,1, 13.504, 10657.607, 195.471, 52623.120 20/06/26,17:47:24,12,10,1, 12.0,1,1, 13.504, 10657.608, 195.460, 52623.105 20/06/26,17:47:24,13,10,1, 12.0,1,1, 13.504, 10657.588, 195.453, 52623.094 20/06/26,17:47:24,14,10,1, 12.0,1,1, 13.504, 10657.602, 195.458, 52623.106 20/06/26,17:47:24,15,10,1, 12.0,1,1, 13.504, 10657.620, 195.464, 52623.115 20/06/26,17:47:24,16,10,1, 12.0,1,1, 13.504, 10657.600, 195.474, 52623.098 20/06/26,17:47:24,17,10,1, 12.0,1,1, 13.504, 10657.606, 195.479, 52623.104 20/06/26,17:47:24,18,10,1, 12.0,1,1, 13.504, 10657.617, 195.491, 52623.121 20/06/26,17:47:24,19,10,1, 12.0,1,1, 13.504, 10657.625, 195.480, 52623.123 20/06/26,17:47:25,00,10,1, 11.9,1,1, 13.502, 10657.587, 195.477, 52623.124 20/06/26,17:47:25,01,10,1, 11.9,1,1, 13.502, 10657.633, 195.488, 52623.154 20/06/26,17:47:25,02,10,1, 11.9,1,1, 13.502, 10657.602, 195.479, 52623.122 20/06/26,17:47:25,03,10,1, 11.9,1,1, 13.502, 10657.627, 195.480, 52623.146 20/06/26,17:47:25,04,10,1, 11.9,1,1, 13.502, 10657.611, 195.487, 52623.132 20/06/26,17:47:25,05,10,1, 11.9,1,1, 13.502, 10657.598, 195.494, 52623.126 20/06/26,17:47:25,06,10,1, 11.9,1,1, 13.502, 10657.576, 195.461, 52623.110 20/06/26,17:47:25,07,10,1, 11.9,1,1, 13.502, 10657.590, 195.489, 52623.109 20/06/26,17:47:25,08,10,1, 11.9,1,1, 13.502, 10657.614, 195.473, 52623.128 20/06/26,17:47:25,09,10,1, 11.9,1,1, 13.502, 10657.601, 195.456, 52623.115 20/06/26,17:47:25,10,10,1, 11.9,1,1, 13.502, 10657.587, 195.488, 52623.116 20/06/26,17:47:25,11,10,1, 11.9,1,1, 13.502, 10657.589, 195.443, 52623.132 20/06/26,17:47:25,12,10,1, 11.9,1,1, 13.502, 10657.609, 195.471, 52623.100 20/06/26,17:47:25,13,10,1, 11.9,1,1, 13.502, 10657.608, 195.473, 52623.099 20/06/26,17:47:25,14,10,1, 11.9,1,1, 13.502, 10657.607, 195.472, 52623.114 20/06/26,17:47:25,15,10,1, 11.9,1,1, 13.502, 10657.596, 195.493, 52623.156 20/06/26,17:47:25,16,10,1, 11.9,1,1, 13.502, 10657.609, 195.483, 52623.153 20/06/26,17:47:25,17,10,1, 11.9,1,1, 13.502, 10657.635, 195.486, 52623.145 20/06/26,17:47:25,18,10,1, 11.9,1,1, 13.502, 10657.588, 195.503, 52623.141 20/06/26,17:47:25,19,10,1, 11.9,1,1, 13.502, 10657.591, 195.477, 52623.124 20/06/26,17:47:26,00,10,1, 11.9,1,1, 13.501, 10657.595, 195.536, 52623.163 20/06/26,17:47:26,01,10,1, 11.9,1,1, 13.501, 10657.573, 195.503, 52623.176 20/06/26,17:47:26,02,10,1, 11.9,1,1, 13.501, 10657.629, 195.510, 52623.247 20/06/26,17:47:26,03,10,1, 11.9,1,1, 13.501, 10657.626, 195.494, 52623.182 20/06/26,17:47:26,04,10,1, 11.9,1,1, 13.501, 10657.626, 195.485, 52623.150 20/06/26,17:47:26,05,10,1, 11.9,1,1, 13.501, 10657.627, 195.510, 52623.196 20/06/26,17:47:26,06,10,1, 11.9,1,1, 13.501, 10657.601, 195.504, 52623.171 20/06/26,17:47:26,07,10,1, 11.9,1,1, 13.501, 10657.593, 195.509, 52623.159 20/06/26,17:47:26,08,10,1, 11.9,1,1, 13.501, 10657.593, 195.518, 52623.120 20/06/26,17:47:26,09,10,1, 11.9,1,1, 13.501, 10657.603, 195.488, 52623.144 20/06/26,17:47:26,10,10,1, 11.9,1,1, 13.501, 10657.591, 195.497, 52623.139 20/06/26,17:47:26,11,10,1, 11.9,1,1, 13.501, 10657.590, 195.505, 52623.173 20/06/26,17:47:26,12,10,1, 11.9,1,1, 13.501, 10657.607, 195.502, 52623.117 20/06/26,17:47:26,13,10,1, 11.9,1,1, 13.501, 10657.566, 195.489, 52623.149 20/06/26,17:47:26,14,10,1, 11.9,1,1, 13.501, 10657.588, 195.504, 52623.154 20/06/26,17:47:26,15,10,1, 11.9,1,1, 13.501, 10657.599, 195.506, 52623.150 20/06/26,17:47:26,16,10,1, 11.9,1,1, 13.501, 10657.596, 195.507, 52623.129 20/06/26,17:47:26,17,10,1, 11.9,1,1, 13.501, 10657.582, 195.488, 52623.115 20/06/26,17:47:26,18,10,1, 11.9,1,1, 13.501, 10657.581, 195.490, 52623.156 20/06/26,17:47:26,19,10,1, 11.9,1,1, 13.501, 10657.600, 195.536, 52623.163 20/06/26,17:47:27,00,10,1, 11.8,1,1, 13.502, 10657.579, 195.529, 52623.185 20/06/26,17:47:27,01,10,1, 11.8,1,1, 13.502, 10657.591, 195.536, 52623.150 20/06/26,17:47:27,02,10,1, 11.8,1,1, 13.502, 10657.601, 195.528, 52623.168 20/06/26,17:47:27,03,10,1, 11.8,1,1, 13.502, 10657.626, 195.568, 52623.174 20/06/26,17:47:27,04,10,1, 11.8,1,1, 13.502, 10657.598, 195.529, 52623.173 20/06/26,17:47:27,05,10,1, 11.8,1,1, 13.502, 10657.602, 195.546, 52623.157 20/06/26,17:47:27,06,10,1, 11.8,1,1, 13.502, 10657.614, 195.543, 52623.156 20/06/26,17:47:27,07,10,1, 11.8,1,1, 13.502, 10657.613, 195.543, 52623.154 20/06/26,17:47:27,08,10,1, 11.8,1,1, 13.502, 10657.596, 195.536, 52623.182 20/06/26,17:47:27,09,10,1, 11.8,1,1, 13.502, 10657.583, 195.525, 52623.124 20/06/26,17:47:27,10,10,1, 11.8,1,1, 13.502, 10657.618, 195.533, 52623.148 20/06/26,17:47:27,11,10,1, 11.8,1,1, 13.502, 10657.577, 195.540, 52623.137 20/06/26,17:47:27,12,10,1, 11.8,1,1, 13.502, 10657.615, 195.546, 52623.176 20/06/26,17:47:27,13,10,1, 11.8,1,1, 13.502, 10657.582, 195.552, 52623.144 20/06/26,17:47:27,14,10,1, 11.8,1,1, 13.502, 10657.602, 195.534, 52623.140 20/06/26,17:47:27,15,10,1, 11.8,1,1, 13.502, 10657.596, 195.535, 52623.206 20/06/26,17:47:27,16,10,1, 11.8,1,1, 13.502, 10657.587, 195.527, 52623.219 20/06/26,17:47:27,17,10,1, 11.8,1,1, 13.502, 10657.603, 195.544, 52623.193 20/06/26,17:47:27,18,10,1, 11.8,1,1, 13.502, 10657.584, 195.547, 52623.189 20/06/26,17:47:27,19,10,1, 11.8,1,1, 13.502, 10657.585, 195.529, 52623.185 20/06/26,17:47:28,00,11,1, 11.8,1,1, 13.499, 10657.570, 195.566, 52623.226 20/06/26,17:47:28,01,11,1, 11.8,1,1, 13.499, 10657.585, 195.550, 52623.208 20/06/26,17:47:28,02,11,1, 11.8,1,1, 13.499, 10657.571, 195.539, 52623.195 20/06/26,17:47:28,03,11,1, 11.8,1,1, 13.499, 10657.596, 195.534, 52623.186 20/06/26,17:47:28,04,11,1, 11.8,1,1, 13.499, 10657.567, 195.560, 52623.190 20/06/26,17:47:28,05,11,1, 11.8,1,1, 13.499, 10657.600, 195.545, 52623.201 20/06/26,17:47:28,06,11,1, 11.8,1,1, 13.499, 10657.589, 195.566, 52623.223 20/06/26,17:47:28,07,11,1, 11.8,1,1, 13.499, 10657.584, 195.578, 52623.204 20/06/26,17:47:28,08,11,1, 11.8,1,1, 13.499, 10657.581, 195.566, 52623.216 20/06/26,17:47:28,09,11,1, 11.8,1,1, 13.499, 10657.601, 195.547, 52623.193 20/06/26,17:47:28,10,11,1, 11.8,1,1, 13.499, 10657.580, 195.555, 52623.218 20/06/26,17:47:28,11,11,1, 11.8,1,1, 13.499, 10657.568, 195.572, 52623.211 20/06/26,17:47:28,12,11,1, 11.8,1,1, 13.499, 10657.596, 195.565, 52623.208 20/06/26,17:47:28,13,11,1, 11.8,1,1, 13.499, 10657.586, 195.570, 52623.186 20/06/26,17:47:28,14,11,1, 11.8,1,1, 13.499, 10657.592, 195.563, 52623.199 20/06/26,17:47:28,15,11,1, 11.8,1,1, 13.499, 10657.559, 195.571, 52623.213 20/06/26,17:47:28,16,11,1, 11.8,1,1, 13.499, 10657.582, 195.572, 52623.209 20/06/26,17:47:28,17,11,1, 11.8,1,1, 13.499, 10657.567, 195.566, 52623.316 20/06/26,17:47:28,18,11,1, 11.8,1,1, 13.499, 10657.586, 195.579, 52623.258 20/06/26,17:47:28,19,11,1, 11.8,1,1, 13.499, 10657.575, 195.566, 52623.226 20/06/26,17:47:29,00,10,1, 11.8,1,1, 13.505, 10657.562, 195.562, 52623.200 20/06/26,17:47:29,01,10,1, 11.8,1,1, 13.505, 10657.577, 195.584, 52623.244 20/06/26,17:47:29,02,10,1, 11.8,1,1, 13.505, 10657.574, 195.573, 52623.210 20/06/26,17:47:29,03,10,1, 11.8,1,1, 13.505, 10657.588, 195.607, 52623.211 20/06/26,17:47:29,04,10,1, 11.8,1,1, 13.505, 10657.577, 195.607, 52623.211 20/06/26,17:47:29,05,10,1, 11.8,1,1, 13.505, 10657.588, 195.589, 52623.246 20/06/26,17:47:29,06,10,1, 11.8,1,1, 13.505, 10657.583, 195.597, 52623.225 20/06/26,17:47:29,07,10,1, 11.8,1,1, 13.505, 10657.561, 195.596, 52623.223 20/06/26,17:47:29,08,10,1, 11.8,1,1, 13.505, 10657.550, 195.583, 52623.240 20/06/26,17:47:29,09,10,1, 11.8,1,1, 13.505, 10657.619, 195.611, 52623.224 20/06/26,17:47:29,10,10,1, 11.8,1,1, 13.505, 10657.600, 195.583, 52623.227 20/06/26,17:47:29,11,10,1, 11.8,1,1, 13.505, 10657.566, 195.606, 52623.235 20/06/26,17:47:29,12,10,1, 11.8,1,1, 13.505, 10657.589, 195.613, 52623.244 20/06/26,17:47:29,13,10,1, 11.8,1,1, 13.505, 10657.588, 195.593, 52623.204 20/06/26,17:47:29,14,10,1, 11.8,1,1, 13.505, 10657.583, 195.565, 52623.220 20/06/26,17:47:29,15,10,1, 11.8,1,1, 13.505, 10657.565, 195.600, 52623.230 20/06/26,17:47:29,16,10,1, 11.8,1,1, 13.505, 10657.561, 195.592, 52623.227 20/06/26,17:47:29,17,10,1, 11.8,1,1, 13.505, 10657.567, 195.579, 52623.221 20/06/26,17:47:29,18,10,1, 11.8,1,1, 13.505, 10657.580, 195.572, 52623.256 20/06/26,17:47:29,19,10,1, 11.8,1,1, 13.505, 10657.565, 195.562, 52623.200 20/06/26,17:47:30,00,10,1, 11.9,1,1, 13.502, 10657.604, 195.618, 52623.287 20/06/26,17:47:30,01,10,1, 11.9,1,1, 13.502, 10657.565, 195.582, 52623.266 20/06/26,17:47:30,02,10,1, 11.9,1,1, 13.502, 10657.596, 195.608, 52623.232 20/06/26,17:47:30,03,10,1, 11.9,1,1, 13.502, 10657.550, 195.610, 52623.227 20/06/26,17:47:30,04,10,1, 11.9,1,1, 13.502, 10657.548, 195.594, 52623.202 20/06/26,17:47:30,05,10,1, 11.9,1,1, 13.502, 10657.597, 195.582, 52623.139 20/06/26,17:47:30,06,10,1, 11.9,1,1, 13.502, 10657.575, 195.603, 52623.257 20/06/26,17:47:30,07,10,1, 11.9,1,1, 13.502, 10657.564, 195.604, 52623.238 20/06/26,17:47:30,08,10,1, 11.9,1,1, 13.502, 10657.574, 195.606, 52623.257 20/06/26,17:47:30,09,10,1, 11.9,1,1, 13.502, 10657.594, 195.619, 52623.219 20/06/26,17:47:30,10,10,1, 11.9,1,1, 13.502, 10657.562, 195.602, 52623.252 20/06/26,17:47:30,11,10,1, 11.9,1,1, 13.502, 10657.582, 195.600, 52623.243 20/06/26,17:47:30,12,10,1, 11.9,1,1, 13.502, 10657.597, 195.634, 52623.268 20/06/26,17:47:30,13,10,1, 11.9,1,1, 13.502, 10657.575, 195.603, 52623.249 20/06/26,17:47:30,14,10,1, 11.9,1,1, 13.502, 10657.609, 195.610, 52623.220 20/06/26,17:47:30,15,10,1, 11.9,1,1, 13.502, 10657.584, 195.579, 52623.230 20/06/26,17:47:30,16,10,1, 11.9,1,1, 13.502, 10657.568, 195.590, 52623.215 20/06/26,17:47:30,17,10,1, 11.9,1,1, 13.502, 10657.582, 195.608, 52623.268 20/06/26,17:47:30,18,10,1, 11.9,1,1, 13.502, 10657.575, 195.625, 52623.252 20/06/26,17:47:30,19,10,1, 11.9,1,1, 13.502, 10657.605, 195.618, 52623.287 20/06/26,17:47:31,00,10,1, 11.8,1,1, 13.500, 10657.562, 195.637, 52623.290 20/06/26,17:47:31,01,10,1, 11.8,1,1, 13.500, 10657.567, 195.613, 52623.241 20/06/26,17:47:31,02,10,1, 11.8,1,1, 13.500, 10657.553, 195.630, 52623.273 20/06/26,17:47:31,03,10,1, 11.8,1,1, 13.500, 10657.577, 195.600, 52623.263 20/06/26,17:47:31,04,10,1, 11.8,1,1, 13.500, 10657.589, 195.623, 52623.282 20/06/26,17:47:31,05,10,1, 11.8,1,1, 13.500, 10657.596, 195.649, 52623.266 20/06/26,17:47:31,06,10,1, 11.8,1,1, 13.500, 10657.565, 195.612, 52623.224 20/06/26,17:47:31,07,10,1, 11.8,1,1, 13.500, 10657.578, 195.640, 52623.292 20/06/26,17:47:31,08,10,1, 11.8,1,1, 13.500, 10657.589, 195.604, 52623.275 20/06/26,17:47:31,09,10,1, 11.8,1,1, 13.500, 10657.585, 195.637, 52623.307 20/06/26,17:47:31,10,10,1, 11.8,1,1, 13.500, 10657.581, 195.618, 52623.263 20/06/26,17:47:31,11,10,1, 11.8,1,1, 13.500, 10657.560, 195.627, 52623.260 20/06/26,17:47:31,12,10,1, 11.8,1,1, 13.500, 10657.572, 195.648, 52623.254 20/06/26,17:47:31,13,10,1, 11.8,1,1, 13.500, 10657.599, 195.634, 52623.272 20/06/26,17:47:31,14,10,1, 11.8,1,1, 13.500, 10657.548, 195.610, 52623.287 20/06/26,17:47:31,15,10,1, 11.8,1,1, 13.500, 10657.564, 195.614, 52623.316 20/06/26,17:47:31,16,10,1, 11.8,1,1, 13.500, 10657.565, 195.618, 52623.283 20/06/26,17:47:31,17,10,1, 11.8,1,1, 13.500, 10657.568, 195.615, 52623.275 20/06/26,17:47:31,18,10,1, 11.8,1,1, 13.500, 10657.552, 195.655, 52623.273 20/06/26,17:47:31,19,10,1, 11.8,1,1, 13.500, 10657.569, 195.637, 52623.290 20/06/26,17:47:32,00,10,1, 11.8,1,1, 13.502, 10657.537, 195.638, 52623.309 20/06/26,17:47:32,01,10,1, 11.8,1,1, 13.502, 10657.551, 195.622, 52623.293 20/06/26,17:47:32,02,10,1, 11.8,1,1, 13.502, 10657.593, 195.637, 52623.283 20/06/26,17:47:32,03,10,1, 11.8,1,1, 13.502, 10657.558, 195.644, 52623.274 20/06/26,17:47:32,04,10,1, 11.8,1,1, 13.502, 10657.547, 195.646, 52623.309 20/06/26,17:47:32,05,10,1, 11.8,1,1, 13.502, 10657.597, 195.637, 52623.278 20/06/26,17:47:32,06,10,1, 11.8,1,1, 13.502, 10657.557, 195.640, 52623.279 20/06/26,17:47:32,07,10,1, 11.8,1,1, 13.502, 10657.569, 195.658, 52623.302 20/06/26,17:47:32,08,10,1, 11.8,1,1, 13.502, 10657.565, 195.622, 52623.270 20/06/26,17:47:32,09,10,1, 11.8,1,1, 13.502, 10657.546, 195.653, 52623.306 20/06/26,17:47:32,10,10,1, 11.8,1,1, 13.502, 10657.577, 195.632, 52623.312 20/06/26,17:47:32,11,10,1, 11.8,1,1, 13.502, 10657.556, 195.657, 52623.288 20/06/26,17:47:32,12,10,1, 11.8,1,1, 13.502, 10657.571, 195.662, 52623.306 20/06/26,17:47:32,13,10,1, 11.8,1,1, 13.502, 10657.530, 195.652, 52623.333 20/06/26,17:47:32,14,10,1, 11.8,1,1, 13.502, 10657.525, 195.638, 52623.329 20/06/26,17:47:32,15,10,1, 11.8,1,1, 13.502, 10657.551, 195.639, 52623.257 20/06/26,17:47:32,16,10,1, 11.8,1,1, 13.502, 10657.549, 195.652, 52623.337 20/06/26,17:47:32,17,10,1, 11.8,1,1, 13.502, 10657.562, 195.661, 52623.317 20/06/26,17:47:32,18,10,1, 11.8,1,1, 13.502, 10657.552, 195.640, 52623.304 20/06/26,17:47:32,19,10,1, 11.8,1,1, 13.502, 10657.545, 195.638, 52623.309 20/06/26,17:47:33,00,10,1, 11.8,1,1, 13.505, 10657.562, 195.646, 52623.369 20/06/26,17:47:33,01,10,1, 11.8,1,1, 13.505, 10657.562, 195.639, 52623.328 20/06/26,17:47:33,02,10,1, 11.8,1,1, 13.505, 10657.551, 195.644, 52623.327 20/06/26,17:47:33,03,10,1, 11.8,1,1, 13.505, 10657.558, 195.644, 52623.327 20/06/26,17:47:33,04,10,1, 11.8,1,1, 13.505, 10657.546, 195.635, 52623.327 20/06/26,17:47:33,05,10,1, 11.8,1,1, 13.505, 10657.544, 195.661, 52623.334 20/06/26,17:47:33,06,10,1, 11.8,1,1, 13.505, 10657.547, 195.649, 52623.304 20/06/26,17:47:33,07,10,1, 11.8,1,1, 13.505, 10657.528, 195.626, 52623.324 20/06/26,17:47:33,08,10,1, 11.8,1,1, 13.505, 10657.557, 195.649, 52623.327 20/06/26,17:47:33,09,10,1, 11.8,1,1, 13.505, 10657.552, 195.667, 52623.313 20/06/26,17:47:33,10,10,1, 11.8,1,1, 13.505, 10657.569, 195.627, 52623.273 20/06/26,17:47:33,11,10,1, 11.8,1,1, 13.505, 10657.537, 195.676, 52623.343 20/06/26,17:47:33,12,10,1, 11.8,1,1, 13.505, 10657.547, 195.665, 52623.308 20/06/26,17:47:33,13,10,1, 11.8,1,1, 13.505, 10657.567, 195.654, 52623.332 20/06/26,17:47:33,14,10,1, 11.8,1,1, 13.505, 10657.550, 195.669, 52623.326 20/06/26,17:47:33,15,10,1, 11.8,1,1, 13.505, 10657.558, 195.667, 52623.341 20/06/26,17:47:33,16,10,1, 11.8,1,1, 13.505, 10657.581, 195.655, 52623.351 20/06/26,17:47:33,17,10,1, 11.8,1,1, 13.505, 10657.538, 195.662, 52623.333 20/06/26,17:47:33,18,10,1, 11.8,1,1, 13.505, 10657.557, 195.666, 52623.336 20/06/26,17:47:33,19,10,1, 11.8,1,1, 13.505, 10657.566, 195.646, 52623.369 20/06/26,17:47:34,00,11,1, 11.9,1,1, 13.501, 10657.554, 195.664, 52623.378 20/06/26,17:47:34,01,11,1, 11.9,1,1, 13.501, 10657.557, 195.664, 52623.358 20/06/26,17:47:34,02,11,1, 11.9,1,1, 13.501, 10657.596, 195.686, 52623.321 20/06/26,17:47:34,03,11,1, 11.9,1,1, 13.501, 10657.555, 195.672, 52623.350 20/06/26,17:47:34,04,11,1, 11.9,1,1, 13.501, 10657.552, 195.638, 52623.379 20/06/26,17:47:34,05,11,1, 11.9,1,1, 13.501, 10657.545, 195.637, 52623.299 20/06/26,17:47:34,06,11,1, 11.9,1,1, 13.501, 10657.546, 195.670, 52623.392 20/06/26,17:47:34,07,11,1, 11.9,1,1, 13.501, 10657.551, 195.652, 52623.341 20/06/26,17:47:34,08,11,1, 11.9,1,1, 13.501, 10657.551, 195.679, 52623.359 20/06/26,17:47:34,09,11,1, 11.9,1,1, 13.501, 10657.544, 195.708, 52623.364 20/06/26,17:47:34,10,11,1, 11.9,1,1, 13.501, 10657.546, 195.665, 52623.345 20/06/26,17:47:34,11,11,1, 11.9,1,1, 13.501, 10657.549, 195.666, 52623.331 20/06/26,17:47:34,12,11,1, 11.9,1,1, 13.501, 10657.560, 195.659, 52623.377 20/06/26,17:47:34,13,11,1, 11.9,1,1, 13.501, 10657.545, 195.653, 52623.347 20/06/26,17:47:34,14,11,1, 11.9,1,1, 13.501, 10657.572, 195.692, 52623.389 20/06/26,17:47:34,15,11,1, 11.9,1,1, 13.501, 10657.558, 195.697, 52623.373 20/06/26,17:47:34,16,11,1, 11.9,1,1, 13.501, 10657.555, 195.671, 52623.345 20/06/26,17:47:34,17,11,1, 11.9,1,1, 13.501, 10657.552, 195.678, 52623.387 20/06/26,17:47:34,18,11,1, 11.9,1,1, 13.501, 10657.555, 195.679, 52623.395 20/06/26,17:47:34,19,11,1, 11.9,1,1, 13.501, 10657.558, 195.664, 52623.378 20/06/26,17:47:35,00,11,1, 11.8,1,1, 13.502, 10657.545, 195.721, 52623.397 20/06/26,17:47:35,01,11,1, 11.8,1,1, 13.502, 10657.523, 195.699, 52623.379 20/06/26,17:47:35,02,11,1, 11.8,1,1, 13.502, 10657.521, 195.666, 52623.360 20/06/26,17:47:35,03,11,1, 11.8,1,1, 13.502, 10657.538, 195.650, 52623.383 20/06/26,17:47:35,04,11,1, 11.8,1,1, 13.502, 10657.551, 195.675, 52623.409 20/06/26,17:47:35,05,11,1, 11.8,1,1, 13.502, 10657.525, 195.683, 52623.368 20/06/26,17:47:35,06,11,1, 11.8,1,1, 13.502, 10657.545, 195.657, 52623.348 20/06/26,17:47:35,07,11,1, 11.8,1,1, 13.502, 10657.544, 195.673, 52623.349 20/06/26,17:47:35,08,11,1, 11.8,1,1, 13.502, 10657.518, 195.704, 52623.425 20/06/26,17:47:35,09,11,1, 11.8,1,1, 13.502, 10657.510, 195.695, 52623.365 20/06/26,17:47:35,10,11,1, 11.8,1,1, 13.502, 10657.517, 195.685, 52623.386 20/06/26,17:47:35,11,11,1, 11.8,1,1, 13.502, 10657.530, 195.693, 52623.395 20/06/26,17:47:35,12,11,1, 11.8,1,1, 13.502, 10657.557, 195.684, 52623.356 20/06/26,17:47:35,13,11,1, 11.8,1,1, 13.502, 10657.523, 195.689, 52623.417 20/06/26,17:47:35,14,11,1, 11.8,1,1, 13.502, 10657.536, 195.692, 52623.394 20/06/26,17:47:35,15,11,1, 11.8,1,1, 13.502, 10657.530, 195.700, 52623.399 20/06/26,17:47:35,16,11,1, 11.8,1,1, 13.502, 10657.522, 195.720, 52623.397 20/06/26,17:47:35,17,11,1, 11.8,1,1, 13.502, 10657.529, 195.692, 52623.405 20/06/26,17:47:35,18,11,1, 11.8,1,1, 13.502, 10657.513, 195.706, 52623.392 20/06/26,17:47:35,19,11,1, 11.8,1,1, 13.502, 10657.546, 195.721, 52623.397 20/06/26,17:47:36,00,11,1, 11.8,1,1, 13.500, 10657.520, 195.728, 52623.388 20/06/26,17:47:36,01,11,1, 11.8,1,1, 13.500, 10657.549, 195.713, 52623.390 20/06/26,17:47:36,02,11,1, 11.8,1,1, 13.500, 10657.543, 195.697, 52623.384 20/06/26,17:47:36,03,11,1, 11.8,1,1, 13.500, 10657.518, 195.685, 52623.345 20/06/26,17:47:36,04,11,1, 11.8,1,1, 13.500, 10657.548, 195.713, 52623.385 20/06/26,17:47:36,05,11,1, 11.8,1,1, 13.500, 10657.545, 195.717, 52623.413 20/06/26,17:47:36,06,11,1, 11.8,1,1, 13.500, 10657.558, 195.708, 52623.404 20/06/26,17:47:36,07,11,1, 11.8,1,1, 13.500, 10657.536, 195.713, 52623.390 20/06/26,17:47:36,08,11,1, 11.8,1,1, 13.500, 10657.562, 195.702, 52623.394 20/06/26,17:47:36,09,11,1, 11.8,1,1, 13.500, 10657.553, 195.702, 52623.425 20/06/26,17:47:36,10,11,1, 11.8,1,1, 13.500, 10657.565, 195.713, 52623.397 20/06/26,17:47:36,11,11,1, 11.8,1,1, 13.500, 10657.554, 195.713, 52623.444 20/06/26,17:47:36,12,11,1, 11.8,1,1, 13.500, 10657.563, 195.707, 52623.434 20/06/26,17:47:36,13,11,1, 11.8,1,1, 13.500, 10657.541, 195.701, 52623.397 20/06/26,17:47:36,14,11,1, 11.8,1,1, 13.500, 10657.516, 195.707, 52623.406 20/06/26,17:47:36,15,11,1, 11.8,1,1, 13.500, 10657.522, 195.695, 52623.438 20/06/26,17:47:36,16,11,1, 11.8,1,1, 13.500, 10657.515, 195.689, 52623.216 20/06/26,17:47:36,17,11,1, 11.8,1,1, 13.500, 10657.525, 195.715, 52623.334 20/06/26,17:47:36,18,11,1, 11.8,1,1, 13.500, 10657.584, 195.751, 52623.360 20/06/26,17:47:36,19,11,1, 11.8,1,1, 13.500, 10657.527, 195.728, 52623.388 20/06/26,17:47:37,00,11,1, 11.9,1,1, 13.508, 10657.512, 195.731, 52623.433 20/06/26,17:47:37,01,11,1, 11.9,1,1, 13.508, 10657.535, 195.716, 52623.415 20/06/26,17:47:37,02,11,1, 11.9,1,1, 13.508, 10657.550, 195.747, 52623.420 20/06/26,17:47:37,03,11,1, 11.9,1,1, 13.508, 10657.534, 195.728, 52623.438 20/06/26,17:47:37,04,11,1, 11.9,1,1, 13.508, 10657.542, 195.713, 52623.418 20/06/26,17:47:37,05,11,1, 11.9,1,1, 13.508, 10657.555, 195.737, 52623.412 20/06/26,17:47:37,06,11,1, 11.9,1,1, 13.508, 10657.545, 195.708, 52623.399 20/06/26,17:47:37,07,11,1, 11.9,1,1, 13.508, 10657.530, 195.707, 52623.392 20/06/26,17:47:37,08,11,1, 11.9,1,1, 13.508, 10657.506, 195.708, 52623.419 20/06/26,17:47:37,09,11,1, 11.9,1,1, 13.508, 10657.511, 195.747, 52623.426 20/06/26,17:47:37,10,11,1, 11.9,1,1, 13.508, 10657.524, 195.723, 52623.441 20/06/26,17:47:37,11,11,1, 11.9,1,1, 13.508, 10657.527, 195.727, 52623.459 20/06/26,17:47:37,12,11,1, 11.9,1,1, 13.508, 10657.530, 195.739, 52623.470 20/06/26,17:47:37,13,11,1, 11.9,1,1, 13.508, 10657.495, 195.728, 52623.423 20/06/26,17:47:37,14,11,1, 11.9,1,1, 13.508, 10657.493, 195.760, 52623.425 20/06/26,17:47:37,15,11,1, 11.9,1,1, 13.508, 10657.538, 195.735, 52623.407 20/06/26,17:47:37,16,11,1, 11.9,1,1, 13.508, 10657.519, 195.768, 52623.434 20/06/26,17:47:37,17,11,1, 11.9,1,1, 13.508, 10657.526, 195.744, 52623.423 20/06/26,17:47:37,18,11,1, 11.9,1,1, 13.508, 10657.512, 195.762, 52623.441 20/06/26,17:47:37,19,11,1, 11.9,1,1, 13.508, 10657.516, 195.731, 52623.433 20/06/26,17:47:38,00,11,1, 11.9,1,1, 13.502, 10657.545, 195.737, 52623.420 20/06/26,17:47:38,01,11,1, 11.9,1,1, 13.502, 10657.562, 195.759, 52623.437 20/06/26,17:47:38,02,11,1, 11.9,1,1, 13.502, 10657.539, 195.758, 52623.589 20/06/26,17:47:38,03,11,1, 11.9,1,1, 13.502, 10657.515, 195.720, 52623.354 20/06/26,17:47:38,04,11,1, 11.9,1,1, 13.502, 10657.518, 195.736, 52623.412 20/06/26,17:47:38,05,11,1, 11.9,1,1, 13.502, 10657.519, 195.707, 52623.403 20/06/26,17:47:38,06,11,1, 11.9,1,1, 13.502, 10657.520, 195.746, 52623.414 20/06/26,17:47:38,07,11,1, 11.9,1,1, 13.502, 10657.533, 195.738, 52623.382 20/06/26,17:47:38,08,11,1, 11.9,1,1, 13.502, 10657.524, 195.715, 52623.429 20/06/26,17:47:38,09,11,1, 11.9,1,1, 13.502, 10657.537, 195.737, 52623.409 20/06/26,17:47:38,10,11,1, 11.9,1,1, 13.502, 10657.537, 195.721, 52623.407 20/06/26,17:47:38,11,11,1, 11.9,1,1, 13.502, 10657.539, 195.703, 52623.396 20/06/26,17:47:38,12,11,1, 11.9,1,1, 13.502, 10657.547, 195.725, 52623.379 20/06/26,17:47:38,13,11,1, 11.9,1,1, 13.502, 10657.520, 195.743, 52623.408 20/06/26,17:47:38,14,11,1, 11.9,1,1, 13.502, 10657.557, 195.749, 52623.416 20/06/26,17:47:38,15,11,1, 11.9,1,1, 13.502, 10657.526, 195.715, 52623.399 20/06/26,17:47:38,16,11,1, 11.9,1,1, 13.502, 10657.527, 195.702, 52623.412 20/06/26,17:47:38,17,11,1, 11.9,1,1, 13.502, 10657.524, 195.740, 52623.410 20/06/26,17:47:38,18,11,1, 11.9,1,1, 13.502, 10657.522, 195.721, 52623.424 20/06/26,17:47:38,19,11,1, 11.9,1,1, 13.502, 10657.548, 195.737, 52623.420 20/06/26,17:47:39,00,11,1, 11.9,1,1, 13.503, 10657.504, 195.725, 52623.460 20/06/26,17:47:39,01,11,1, 11.9,1,1, 13.503, 10657.553, 195.735, 52623.417 20/06/26,17:47:39,02,11,1, 11.9,1,1, 13.503, 10657.534, 195.735, 52623.438 20/06/26,17:47:39,03,11,1, 11.9,1,1, 13.503, 10657.547, 195.715, 52623.405 20/06/26,17:47:39,04,11,1, 11.9,1,1, 13.503, 10657.538, 195.764, 52623.456 20/06/26,17:47:39,05,11,1, 11.9,1,1, 13.503, 10657.537, 195.730, 52623.449 20/06/26,17:47:39,06,11,1, 11.9,1,1, 13.503, 10657.509, 195.738, 52623.457 20/06/26,17:47:39,07,11,1, 11.9,1,1, 13.503, 10657.528, 195.735, 52623.435 20/06/26,17:47:39,08,11,1, 11.9,1,1, 13.503, 10657.526, 195.734, 52623.464 20/06/26,17:47:39,09,11,1, 11.9,1,1, 13.503, 10657.536, 195.747, 52623.478 20/06/26,17:47:39,10,11,1, 11.9,1,1, 13.503, 10657.516, 195.723, 52623.459 20/06/26,17:47:39,11,11,1, 11.9,1,1, 13.503, 10657.532, 195.738, 52623.467 20/06/26,17:47:39,12,11,1, 11.9,1,1, 13.503, 10657.517, 195.722, 52623.443 20/06/26,17:47:39,13,11,1, 11.9,1,1, 13.503, 10657.499, 195.748, 52623.429 20/06/26,17:47:39,14,11,1, 11.9,1,1, 13.503, 10657.536, 195.734, 52623.429 20/06/26,17:47:39,15,11,1, 11.9,1,1, 13.503, 10657.518, 195.745, 52623.441 20/06/26,17:47:39,16,11,1, 11.9,1,1, 13.503, 10657.519, 195.764, 52623.470 20/06/26,17:47:39,17,11,1, 11.9,1,1, 13.503, 10657.507, 195.721, 52623.419 20/06/26,17:47:39,18,11,1, 11.9,1,1, 13.503, 10657.521, 195.730, 52623.423 20/06/26,17:47:39,19,11,1, 11.9,1,1, 13.503, 10657.511, 195.725, 52623.460 20/06/26,17:47:40,00,11,1, 11.9,1,1, 13.500, 10657.512, 195.741, 52623.460 20/06/26,17:47:40,01,11,1, 11.9,1,1, 13.500, 10657.519, 195.733, 52623.412 20/06/26,17:47:40,02,11,1, 11.9,1,1, 13.500, 10657.531, 195.734, 52623.478 20/06/26,17:47:40,03,11,1, 11.9,1,1, 13.500, 10657.528, 195.753, 52623.440 20/06/26,17:47:40,04,11,1, 11.9,1,1, 13.500, 10657.523, 195.742, 52623.485 20/06/26,17:47:40,05,11,1, 11.9,1,1, 13.500, 10657.517, 195.748, 52623.437 20/06/26,17:47:40,06,11,1, 11.9,1,1, 13.500, 10657.515, 195.722, 52623.413 20/06/26,17:47:40,07,11,1, 11.9,1,1, 13.500, 10657.519, 195.732, 52623.444 20/06/26,17:47:40,08,11,1, 11.9,1,1, 13.500, 10657.531, 195.756, 52623.462 20/06/26,17:47:40,09,11,1, 11.9,1,1, 13.500, 10657.503, 195.741, 52623.442 20/06/26,17:47:40,10,11,1, 11.9,1,1, 13.500, 10657.548, 195.725, 52623.438 20/06/26,17:47:40,11,11,1, 11.9,1,1, 13.500, 10657.490, 195.742, 52623.436 20/06/26,17:47:40,12,11,1, 11.9,1,1, 13.500, 10657.510, 195.741, 52623.457 20/06/26,17:47:40,13,11,1, 11.9,1,1, 13.500, 10657.498, 195.728, 52623.434 20/06/26,17:47:40,14,11,1, 11.9,1,1, 13.500, 10657.512, 195.763, 52623.484 20/06/26,17:47:40,15,11,1, 11.9,1,1, 13.500, 10657.514, 195.747, 52623.417 20/06/26,17:47:40,16,11,1, 11.9,1,1, 13.500, 10657.495, 195.740, 52623.431 20/06/26,17:47:40,17,11,1, 11.9,1,1, 13.500, 10657.510, 195.764, 52623.458 20/06/26,17:47:40,18,11,1, 11.9,1,1, 13.500, 10657.511, 195.759, 52623.458 20/06/26,17:47:40,19,11,1, 11.9,1,1, 13.500, 10657.513, 195.741, 52623.460 20/06/26,17:47:41,00,11,1, 11.9,1,1, 13.506, 10657.495, 195.748, 52623.515 20/06/26,17:47:41,01,11,1, 11.9,1,1, 13.506, 10657.515, 195.761, 52623.467 20/06/26,17:47:41,02,11,1, 11.9,1,1, 13.506, 10657.511, 195.757, 52623.455 20/06/26,17:47:41,03,11,1, 11.9,1,1, 13.506, 10657.507, 195.768, 52623.446 20/06/26,17:47:41,04,11,1, 11.9,1,1, 13.506, 10657.488, 195.776, 52623.463 20/06/26,17:47:41,05,11,1, 11.9,1,1, 13.506, 10657.484, 195.755, 52623.457 20/06/26,17:47:41,06,11,1, 11.9,1,1, 13.506, 10657.523, 195.748, 52623.494 20/06/26,17:47:41,07,11,1, 11.9,1,1, 13.506, 10657.503, 195.764, 52623.496 20/06/26,17:47:41,08,11,1, 11.9,1,1, 13.506, 10657.519, 195.770, 52623.484 20/06/26,17:47:41,09,11,1, 11.9,1,1, 13.506, 10657.508, 195.770, 52623.467 20/06/26,17:47:41,10,11,1, 11.9,1,1, 13.506, 10657.511, 195.783, 52623.446 20/06/26,17:47:41,11,11,1, 11.9,1,1, 13.506, 10657.506, 195.760, 52623.493 20/06/26,17:47:41,12,11,1, 11.9,1,1, 13.506, 10657.512, 195.766, 52623.475 20/06/26,17:47:41,13,11,1, 11.9,1,1, 13.506, 10657.483, 195.759, 52623.463 20/06/26,17:47:41,14,11,1, 11.9,1,1, 13.506, 10657.453, 195.751, 52623.481 20/06/26,17:47:41,15,11,1, 11.9,1,1, 13.506, 10657.497, 195.748, 52623.493 20/06/26,17:47:41,16,11,1, 11.9,1,1, 13.506, 10657.480, 195.756, 52623.480 20/06/26,17:47:41,17,11,1, 11.9,1,1, 13.506, 10657.503, 195.736, 52623.481 20/06/26,17:47:41,18,11,1, 11.9,1,1, 13.506, 10657.493, 195.755, 52623.479 20/06/26,17:47:41,19,11,1, 11.9,1,1, 13.506, 10657.503, 195.748, 52623.515 20/06/26,17:47:42,00,11,1, 11.9,1,1, 13.505, 10657.487, 195.765, 52623.531 20/06/26,17:47:42,01,11,1, 11.9,1,1, 13.505, 10657.501, 195.787, 52623.503 20/06/26,17:47:42,02,11,1, 11.9,1,1, 13.505, 10657.500, 195.725, 52623.495 20/06/26,17:47:42,03,11,1, 11.9,1,1, 13.505, 10657.488, 195.733, 52623.488 20/06/26,17:47:42,04,11,1, 11.9,1,1, 13.505, 10657.505, 195.735, 52623.505 20/06/26,17:47:42,05,11,1, 11.9,1,1, 13.505, 10657.506, 195.752, 52623.511 20/06/26,17:47:42,06,11,1, 11.9,1,1, 13.505, 10657.482, 195.740, 52623.529 20/06/26,17:47:42,07,11,1, 11.9,1,1, 13.505, 10657.511, 195.758, 52623.575 20/06/26,17:47:42,08,11,1, 11.9,1,1, 13.505, 10657.502, 195.732, 52623.500 20/06/26,17:47:42,09,11,1, 11.9,1,1, 13.505, 10657.481, 195.766, 52623.502 20/06/26,17:47:42,10,11,1, 11.9,1,1, 13.505, 10657.502, 195.747, 52623.544 20/06/26,17:47:42,11,11,1, 11.9,1,1, 13.505, 10657.495, 195.730, 52623.527 20/06/26,17:47:42,12,11,1, 11.9,1,1, 13.505, 10657.498, 195.755, 52623.531 20/06/26,17:47:42,13,11,1, 11.9,1,1, 13.505, 10657.515, 195.740, 52623.524 20/06/26,17:47:42,14,11,1, 11.9,1,1, 13.505, 10657.511, 195.768, 52623.539 20/06/26,17:47:42,15,11,1, 11.9,1,1, 13.505, 10657.517, 195.772, 52623.500 20/06/26,17:47:42,16,11,1, 11.9,1,1, 13.505, 10657.514, 195.760, 52623.526 20/06/26,17:47:42,17,11,1, 11.9,1,1, 13.505, 10657.477, 195.751, 52623.512 20/06/26,17:47:42,18,11,1, 11.9,1,1, 13.505, 10657.498, 195.763, 52623.560 20/06/26,17:47:42,19,11,1, 11.9,1,1, 13.505, 10657.492, 195.765, 52623.531 20/06/26,17:47:43,00,11,1, 11.9,1,1, 13.503, 10657.479, 195.773, 52623.522 20/06/26,17:47:43,01,11,1, 11.9,1,1, 13.503, 10657.489, 195.797, 52623.569 20/06/26,17:47:43,02,11,1, 11.9,1,1, 13.503, 10657.505, 195.755, 52623.534 20/06/26,17:47:43,03,11,1, 11.9,1,1, 13.503, 10657.487, 195.803, 52623.503 20/06/26,17:47:43,04,11,1, 11.9,1,1, 13.503, 10657.484, 195.777, 52623.560 20/06/26,17:47:43,05,11,1, 11.9,1,1, 13.503, 10657.520, 195.783, 52623.558 20/06/26,17:47:43,06,11,1, 11.9,1,1, 13.503, 10657.492, 195.784, 52623.566 20/06/26,17:47:43,07,11,1, 11.9,1,1, 13.503, 10657.489, 195.793, 52623.536 20/06/26,17:47:43,08,11,1, 11.9,1,1, 13.503, 10657.485, 195.783, 52623.548 20/06/26,17:47:43,09,11,1, 11.9,1,1, 13.503, 10657.479, 195.763, 52623.524 20/06/26,17:47:43,10,11,1, 11.9,1,1, 13.503, 10657.469, 195.772, 52623.572 20/06/26,17:47:43,11,11,1, 11.9,1,1, 13.503, 10657.501, 195.780, 52623.568 20/06/26,17:47:43,12,11,1, 11.9,1,1, 13.503, 10657.514, 195.775, 52623.560 20/06/26,17:47:43,13,11,1, 11.9,1,1, 13.503, 10657.494, 195.775, 52623.579 20/06/26,17:47:43,14,11,1, 11.9,1,1, 13.503, 10657.510, 195.796, 52623.573 20/06/26,17:47:43,15,11,1, 11.9,1,1, 13.503, 10657.478, 195.761, 52623.545 20/06/26,17:47:43,16,11,1, 11.9,1,1, 13.503, 10657.497, 195.777, 52623.579 20/06/26,17:47:43,17,11,1, 11.9,1,1, 13.503, 10657.474, 195.751, 52623.547 20/06/26,17:47:43,18,11,1, 11.9,1,1, 13.503, 10657.491, 195.740, 52623.562 20/06/26,17:47:43,19,11,1, 11.9,1,1, 13.503, 10657.483, 195.773, 52623.522 20/06/26,17:47:44,00,11,1, 11.8,1,1, 13.506, 10657.429, 195.752, 52623.544 20/06/26,17:47:44,01,11,1, 11.8,1,1, 13.506, 10657.486, 195.764, 52623.596 20/06/26,17:47:44,02,11,1, 11.8,1,1, 13.506, 10657.471, 195.762, 52623.558 20/06/26,17:47:44,03,11,1, 11.8,1,1, 13.506, 10657.478, 195.755, 52623.558 20/06/26,17:47:44,04,11,1, 11.8,1,1, 13.506, 10657.486, 195.751, 52623.522 20/06/26,17:47:44,05,11,1, 11.8,1,1, 13.506, 10657.483, 195.758, 52623.537 20/06/26,17:47:44,06,11,1, 11.8,1,1, 13.506, 10657.442, 195.756, 52623.548 20/06/26,17:47:44,07,11,1, 11.8,1,1, 13.506, 10657.474, 195.764, 52623.558 20/06/26,17:47:44,08,11,1, 11.8,1,1, 13.506, 10657.443, 195.774, 52623.570 20/06/26,17:47:44,09,11,1, 11.8,1,1, 13.506, 10657.469, 195.797, 52623.556 20/06/26,17:47:44,10,11,1, 11.8,1,1, 13.506, 10657.471, 195.822, 52623.747 20/06/26,17:47:44,11,11,1, 11.8,1,1, 13.506, 10657.426, 195.787, 52623.575 20/06/26,17:47:44,12,11,1, 11.8,1,1, 13.506, 10657.448, 195.816, 52623.612 20/06/26,17:47:44,13,11,1, 11.8,1,1, 13.506, 10657.456, 195.818, 52623.592 20/06/26,17:47:44,14,11,1, 11.8,1,1, 13.506, 10657.492, 195.804, 52623.587 20/06/26,17:47:44,15,11,1, 11.8,1,1, 13.506, 10657.478, 195.797, 52623.598 20/06/26,17:47:44,16,11,1, 11.8,1,1, 13.506, 10657.490, 195.795, 52623.572 20/06/26,17:47:44,17,11,1, 11.8,1,1, 13.506, 10657.486, 195.761, 52623.576 20/06/26,17:47:44,18,11,1, 11.8,1,1, 13.506, 10657.487, 195.761, 52623.565 20/06/26,17:47:44,19,11,1, 11.8,1,1, 13.506, 10657.433, 195.752, 52623.544 20/06/26,17:47:45,00,11,1, 11.9,1,1, 13.503, 10657.462, 195.814, 52623.609 20/06/26,17:47:45,01,11,1, 11.9,1,1, 13.503, 10657.470, 195.796, 52623.556 20/06/26,17:47:45,02,11,1, 11.9,1,1, 13.503, 10657.453, 195.788, 52623.549 20/06/26,17:47:45,03,11,1, 11.9,1,1, 13.503, 10657.479, 195.787, 52623.560 20/06/26,17:47:45,04,11,1, 11.9,1,1, 13.503, 10657.435, 195.787, 52623.595 20/06/26,17:47:45,05,11,1, 11.9,1,1, 13.503, 10657.449, 195.800, 52623.617 20/06/26,17:47:45,06,11,1, 11.9,1,1, 13.503, 10657.451, 195.779, 52623.539 20/06/26,17:47:45,07,11,1, 11.9,1,1, 13.503, 10657.462, 195.786, 52623.564 20/06/26,17:47:45,08,11,1, 11.9,1,1, 13.503, 10657.461, 195.781, 52623.543 20/06/26,17:47:45,09,11,1, 11.9,1,1, 13.503, 10657.488, 195.818, 52623.576 20/06/26,17:47:45,10,11,1, 11.9,1,1, 13.503, 10657.461, 195.812, 52623.573 20/06/26,17:47:45,11,11,1, 11.9,1,1, 13.503, 10657.465, 195.790, 52623.622 20/06/26,17:47:45,12,11,1, 11.9,1,1, 13.503, 10657.485, 195.800, 52623.592 20/06/26,17:47:45,13,11,1, 11.9,1,1, 13.503, 10657.464, 195.802, 52623.609 20/06/26,17:47:45,14,11,1, 11.9,1,1, 13.503, 10657.446, 195.780, 52623.578 20/06/26,17:47:45,15,11,1, 11.9,1,1, 13.503, 10657.444, 195.798, 52623.616 20/06/26,17:47:45,16,11,1, 11.9,1,1, 13.503, 10657.449, 195.787, 52623.580 20/06/26,17:47:45,17,11,1, 11.9,1,1, 13.503, 10657.440, 195.782, 52623.590 20/06/26,17:47:45,18,11,1, 11.9,1,1, 13.503, 10657.421, 195.820, 52623.583 20/06/26,17:47:45,19,11,1, 11.9,1,1, 13.503, 10657.465, 195.814, 52623.609 20/06/26,17:47:46,00,11,1, 11.9,1,1, 13.501, 10657.403, 195.822, 52623.639 20/06/26,17:47:46,01,11,1, 11.9,1,1, 13.501, 10657.423, 195.781, 52623.611 20/06/26,17:47:46,02,11,1, 11.9,1,1, 13.501, 10657.464, 195.803, 52623.619 20/06/26,17:47:46,03,11,1, 11.9,1,1, 13.501, 10657.449, 195.811, 52623.605 20/06/26,17:47:46,04,11,1, 11.9,1,1, 13.501, 10657.434, 195.773, 52623.596 20/06/26,17:47:46,05,11,1, 11.9,1,1, 13.501, 10657.450, 195.797, 52623.612 20/06/26,17:47:46,06,11,1, 11.9,1,1, 13.501, 10657.426, 195.812, 52623.602 20/06/26,17:47:46,07,11,1, 11.9,1,1, 13.501, 10657.439, 195.797, 52623.629 20/06/26,17:47:46,08,11,1, 11.9,1,1, 13.501, 10657.455, 195.827, 52623.624 20/06/26,17:47:46,09,11,1, 11.9,1,1, 13.501, 10657.426, 195.777, 52623.602 20/06/26,17:47:46,10,11,1, 11.9,1,1, 13.501, 10657.442, 195.799, 52623.585 20/06/26,17:47:46,11,11,1, 11.9,1,1, 13.501, 10657.414, 195.774, 52623.572 20/06/26,17:47:46,12,11,1, 11.9,1,1, 13.501, 10657.424, 195.795, 52623.615 20/06/26,17:47:46,13,11,1, 11.9,1,1, 13.501, 10657.445, 195.790, 52623.626 20/06/26,17:47:46,14,11,1, 11.9,1,1, 13.501, 10657.411, 195.805, 52623.639 20/06/26,17:47:46,15,11,1, 11.9,1,1, 13.501, 10657.407, 195.785, 52623.592 20/06/26,17:47:46,16,11,1, 11.9,1,1, 13.501, 10657.424, 195.797, 52623.616 20/06/26,17:47:46,17,11,1, 11.9,1,1, 13.501, 10657.448, 195.831, 52623.624 20/06/26,17:47:46,18,11,1, 11.9,1,1, 13.501, 10657.429, 195.795, 52623.626 20/06/26,17:47:46,19,11,1, 11.9,1,1, 13.501, 10657.407, 195.822, 52623.639 20/06/26,17:47:47,00,11,1, 11.8,1,1, 13.499, 10657.412, 195.839, 52623.712 20/06/26,17:47:47,01,11,1, 11.8,1,1, 13.499, 10657.427, 195.829, 52623.637 20/06/26,17:47:47,02,11,1, 11.8,1,1, 13.499, 10657.420, 195.806, 52623.624 20/06/26,17:47:47,03,11,1, 11.8,1,1, 13.499, 10657.420, 195.827, 52623.639 20/06/26,17:47:47,04,11,1, 11.8,1,1, 13.499, 10657.423, 195.809, 52623.609 20/06/26,17:47:47,05,11,1, 11.8,1,1, 13.499, 10657.410, 195.826, 52623.612 20/06/26,17:47:47,06,11,1, 11.8,1,1, 13.499, 10657.430, 195.814, 52623.634 20/06/26,17:47:47,07,11,1, 11.8,1,1, 13.499, 10657.427, 195.826, 52623.615 20/06/26,17:47:47,08,11,1, 11.8,1,1, 13.499, 10657.407, 195.820, 52623.648 20/06/26,17:47:47,09,11,1, 11.8,1,1, 13.499, 10657.411, 195.813, 52623.573 20/06/26,17:47:47,10,11,1, 11.8,1,1, 13.499, 10657.474, 195.826, 52623.570 20/06/26,17:47:47,11,11,1, 11.8,1,1, 13.499, 10657.430, 195.829, 52623.635 20/06/26,17:47:47,12,11,1, 11.8,1,1, 13.499, 10657.448, 195.810, 52623.675 20/06/26,17:47:47,13,11,1, 11.8,1,1, 13.499, 10657.400, 195.834, 52623.670 20/06/26,17:47:47,14,11,1, 11.8,1,1, 13.499, 10657.408, 195.808, 52623.679 20/06/26,17:47:47,15,11,1, 11.8,1,1, 13.499, 10657.419, 195.833, 52623.704 20/06/26,17:47:47,16,11,1, 11.8,1,1, 13.499, 10657.430, 195.812, 52623.693 20/06/26,17:47:47,17,11,1, 11.8,1,1, 13.499, 10657.414, 195.837, 52623.691 20/06/26,17:47:47,18,11,1, 11.8,1,1, 13.499, 10657.433, 195.847, 52623.674 20/06/26,17:47:47,19,11,1, 11.8,1,1, 13.499, 10657.420, 195.839, 52623.712 20/06/26,17:47:48,00,11,1, 11.9,1,1, 13.507, 10657.370, 195.832, 52623.710 20/06/26,17:47:48,01,11,1, 11.9,1,1, 13.507, 10657.418, 195.832, 52623.715 20/06/26,17:47:48,02,11,1, 11.9,1,1, 13.507, 10657.419, 195.832, 52623.703 20/06/26,17:47:48,03,11,1, 11.9,1,1, 13.507, 10657.420, 195.842, 52623.661 20/06/26,17:47:48,04,11,1, 11.9,1,1, 13.507, 10657.396, 195.835, 52623.693 20/06/26,17:47:48,05,11,1, 11.9,1,1, 13.507, 10657.413, 195.824, 52623.820 20/06/26,17:47:48,06,11,1, 11.9,1,1, 13.507, 10657.380, 195.847, 52623.756 20/06/26,17:47:48,07,11,1, 11.9,1,1, 13.507, 10657.425, 195.844, 52623.753 20/06/26,17:47:48,08,11,1, 11.9,1,1, 13.507, 10657.406, 195.840, 52623.702 20/06/26,17:47:48,09,11,1, 11.9,1,1, 13.507, 10657.403, 195.850, 52623.718 20/06/26,17:47:48,10,11,1, 11.9,1,1, 13.507, 10657.403, 195.857, 52623.707 20/06/26,17:47:48,11,11,1, 11.9,1,1, 13.507, 10657.416, 195.838, 52623.693 20/06/26,17:47:48,12,11,1, 11.9,1,1, 13.507, 10657.378, 195.826, 52623.699 20/06/26,17:47:48,13,11,1, 11.9,1,1, 13.507, 10657.420, 195.834, 52623.714 20/06/26,17:47:48,14,11,1, 11.9,1,1, 13.507, 10657.388, 195.847, 52623.713 20/06/26,17:47:48,15,11,1, 11.9,1,1, 13.507, 10657.380, 195.845, 52623.708 20/06/26,17:47:48,16,11,1, 11.9,1,1, 13.507, 10657.385, 195.840, 52623.694 20/06/26,17:47:48,17,11,1, 11.9,1,1, 13.507, 10657.405, 195.839, 52623.705 20/06/26,17:47:48,18,11,1, 11.9,1,1, 13.507, 10657.372, 195.851, 52623.742 20/06/26,17:47:48,19,11,1, 11.9,1,1, 13.507, 10657.377, 195.832, 52623.710 20/06/26,17:47:49,00,11,1, 11.9,1,1, 13.504, 10657.378, 195.860, 52623.764 20/06/26,17:47:49,01,11,1, 11.9,1,1, 13.504, 10657.386, 195.838, 52623.731 20/06/26,17:47:49,02,11,1, 11.9,1,1, 13.504, 10657.401, 195.861, 52623.748 20/06/26,17:47:49,03,11,1, 11.9,1,1, 13.504, 10657.405, 195.838, 52623.688 20/06/26,17:47:49,04,11,1, 11.9,1,1, 13.504, 10657.380, 195.837, 52623.694 20/06/26,17:47:49,05,11,1, 11.9,1,1, 13.504, 10657.400, 195.844, 52623.751 20/06/26,17:47:49,06,11,1, 11.9,1,1, 13.504, 10657.383, 195.851, 52623.679 20/06/26,17:47:49,07,11,1, 11.9,1,1, 13.504, 10657.386, 195.834, 52623.726 20/06/26,17:47:49,08,11,1, 11.9,1,1, 13.504, 10657.375, 195.852, 52623.720 20/06/26,17:47:49,09,11,1, 11.9,1,1, 13.504, 10657.395, 195.820, 52623.746 20/06/26,17:47:49,10,11,1, 11.9,1,1, 13.504, 10657.372, 195.840, 52623.681 20/06/26,17:47:49,11,11,1, 11.9,1,1, 13.504, 10657.379, 195.854, 52623.701 20/06/26,17:47:49,12,11,1, 11.9,1,1, 13.504, 10657.394, 195.846, 52623.758 20/06/26,17:47:49,13,11,1, 11.9,1,1, 13.504, 10657.361, 195.826, 52623.728 20/06/26,17:47:49,14,11,1, 11.9,1,1, 13.504, 10657.366, 195.826, 52623.571 20/06/26,17:47:49,15,11,1, 11.9,1,1, 13.504, 10657.395, 195.839, 52623.725 20/06/26,17:47:49,16,11,1, 11.9,1,1, 13.504, 10657.352, 195.848, 52623.691 20/06/26,17:47:49,17,11,1, 11.9,1,1, 13.504, 10657.398, 195.867, 52623.703 20/06/26,17:47:49,18,11,1, 11.9,1,1, 13.504, 10657.371, 195.851, 52623.738 20/06/26,17:47:49,19,11,1, 11.9,1,1, 13.504, 10657.382, 195.860, 52623.764 20/06/26,17:47:50,00,11,1, 11.9,1,1, 13.502, 10657.378, 195.851, 52623.777 20/06/26,17:47:50,01,11,1, 11.9,1,1, 13.502, 10657.371, 195.835, 52623.782 20/06/26,17:47:50,02,11,1, 11.9,1,1, 13.502, 10657.362, 195.859, 52623.738 20/06/26,17:47:50,03,11,1, 11.9,1,1, 13.502, 10657.350, 195.842, 52623.742 20/06/26,17:47:50,04,11,1, 11.9,1,1, 13.502, 10657.346, 195.845, 52623.756 20/06/26,17:47:50,05,11,1, 11.9,1,1, 13.502, 10657.360, 195.842, 52623.764 20/06/26,17:47:50,06,11,1, 11.9,1,1, 13.502, 10657.338, 195.848, 52623.804 20/06/26,17:47:50,07,11,1, 11.9,1,1, 13.502, 10657.363, 195.842, 52623.771 20/06/26,17:47:50,08,11,1, 11.9,1,1, 13.502, 10657.361, 195.828, 52623.783 20/06/26,17:47:50,09,11,1, 11.9,1,1, 13.502, 10657.368, 195.834, 52623.766 20/06/26,17:47:50,10,11,1, 11.9,1,1, 13.502, 10657.371, 195.819, 52623.733 20/06/26,17:47:50,11,11,1, 11.9,1,1, 13.502, 10657.373, 195.882, 52623.811 20/06/26,17:47:50,12,11,1, 11.9,1,1, 13.502, 10657.397, 195.855, 52623.812 20/06/26,17:47:50,13,11,1, 11.9,1,1, 13.502, 10657.400, 195.862, 52623.729 20/06/26,17:47:50,14,11,1, 11.9,1,1, 13.502, 10657.355, 195.870, 52623.745 20/06/26,17:47:50,15,11,1, 11.9,1,1, 13.502, 10657.370, 195.856, 52623.823 20/06/26,17:47:50,16,11,1, 11.9,1,1, 13.502, 10657.381, 195.870, 52623.822 20/06/26,17:47:50,17,11,1, 11.9,1,1, 13.502, 10657.392, 195.888, 52623.783 20/06/26,17:47:50,18,11,1, 11.9,1,1, 13.502, 10657.368, 195.871, 52623.790 20/06/26,17:47:50,19,11,1, 11.9,1,1, 13.502, 10657.385, 195.851, 52623.777 20/06/26,17:47:51,00,11,1, 11.9,1,1, 13.503, 10657.337, 195.901, 52623.799 20/06/26,17:47:51,01,11,1, 11.9,1,1, 13.503, 10657.348, 195.873, 52623.788 20/06/26,17:47:51,02,11,1, 11.9,1,1, 13.503, 10657.349, 195.875, 52623.778 20/06/26,17:47:51,03,11,1, 11.9,1,1, 13.503, 10657.353, 195.850, 52623.796 20/06/26,17:47:51,04,11,1, 11.9,1,1, 13.503, 10657.367, 195.890, 52623.763 20/06/26,17:47:51,05,11,1, 11.9,1,1, 13.503, 10657.348, 195.867, 52623.735 20/06/26,17:47:51,06,11,1, 11.9,1,1, 13.503, 10657.358, 195.872, 52623.763 20/06/26,17:47:51,07,11,1, 11.9,1,1, 13.503, 10657.319, 195.844, 52623.768 20/06/26,17:47:51,08,11,1, 11.9,1,1, 13.503, 10657.356, 195.878, 52623.770 20/06/26,17:47:51,09,11,1, 11.9,1,1, 13.503, 10657.331, 195.873, 52623.802 20/06/26,17:47:51,10,11,1, 11.9,1,1, 13.503, 10657.347, 195.867, 52623.805 20/06/26,17:47:51,11,11,1, 11.9,1,1, 13.503, 10657.362, 195.872, 52623.820 20/06/26,17:47:51,12,11,1, 11.9,1,1, 13.503, 10657.346, 195.873, 52623.827 20/06/26,17:47:51,13,11,1, 11.9,1,1, 13.503, 10657.345, 195.858, 52623.798 20/06/26,17:47:51,14,11,1, 11.9,1,1, 13.503, 10657.342, 195.896, 52623.755 20/06/26,17:47:51,15,11,1, 11.9,1,1, 13.503, 10657.340, 195.898, 52623.778 20/06/26,17:47:51,16,11,1, 11.9,1,1, 13.503, 10657.354, 195.873, 52623.802 20/06/26,17:47:51,17,11,1, 11.9,1,1, 13.503, 10657.331, 195.889, 52623.802 20/06/26,17:47:51,18,11,1, 11.9,1,1, 13.503, 10657.348, 195.919, 52623.828 20/06/26,17:47:51,19,11,1, 11.9,1,1, 13.503, 10657.343, 195.901, 52623.799 20/06/26,17:47:52,00,11,1, 11.8,1,1, 13.500, 10657.312, 195.897, 52623.831 20/06/26,17:47:52,01,11,1, 11.8,1,1, 13.500, 10657.350, 195.902, 52623.804 20/06/26,17:47:52,02,11,1, 11.8,1,1, 13.500, 10657.336, 195.896, 52623.808 20/06/26,17:47:52,03,11,1, 11.8,1,1, 13.500, 10657.334, 195.902, 52623.804 20/06/26,17:47:52,04,11,1, 11.8,1,1, 13.500, 10657.329, 195.880, 52623.776 20/06/26,17:47:52,05,11,1, 11.8,1,1, 13.500, 10657.316, 195.866, 52623.814 20/06/26,17:47:52,06,11,1, 11.8,1,1, 13.500, 10657.314, 195.895, 52623.792 20/06/26,17:47:52,07,11,1, 11.8,1,1, 13.500, 10657.332, 195.880, 52623.802 20/06/26,17:47:52,08,11,1, 11.8,1,1, 13.500, 10657.314, 195.884, 52623.802 20/06/26,17:47:52,09,11,1, 11.8,1,1, 13.500, 10657.315, 195.895, 52623.827 20/06/26,17:47:52,10,11,1, 11.8,1,1, 13.500, 10657.323, 195.886, 52623.805 20/06/26,17:47:52,11,11,1, 11.8,1,1, 13.500, 10657.327, 195.919, 52623.850 20/06/26,17:47:52,12,11,1, 11.8,1,1, 13.500, 10657.342, 195.901, 52623.842 20/06/26,17:47:52,13,11,1, 11.8,1,1, 13.500, 10657.322, 195.913, 52623.826 20/06/26,17:47:52,14,11,1, 11.8,1,1, 13.500, 10657.304, 195.878, 52623.821 20/06/26,17:47:52,15,11,1, 11.8,1,1, 13.500, 10657.294, 195.908, 52623.844 20/06/26,17:47:52,16,11,1, 11.8,1,1, 13.500, 10657.309, 195.879, 52623.801 20/06/26,17:47:52,17,11,1, 11.8,1,1, 13.500, 10657.331, 195.895, 52623.879 20/06/26,17:47:52,18,11,1, 11.8,1,1, 13.500, 10657.296, 195.861, 52623.825 20/06/26,17:47:52,19,11,1, 11.8,1,1, 13.500, 10657.312, 195.897, 52623.831 20/06/26,17:47:53,00,11,1, 11.9,1,1, 13.503, 10657.287, 195.907, 52623.855 20/06/26,17:47:53,01,11,1, 11.9,1,1, 13.503, 10657.321, 195.904, 52623.841 20/06/26,17:47:53,02,11,1, 11.9,1,1, 13.503, 10657.323, 195.873, 52623.826 20/06/26,17:47:53,03,11,1, 11.9,1,1, 13.503, 10657.323, 195.931, 52623.827 20/06/26,17:47:53,04,11,1, 11.9,1,1, 13.503, 10657.294, 195.904, 52623.853 20/06/26,17:47:53,05,11,1, 11.9,1,1, 13.503, 10657.299, 195.914, 52623.858 20/06/26,17:47:53,06,11,1, 11.9,1,1, 13.503, 10657.290, 195.914, 52623.839 20/06/26,17:47:53,07,11,1, 11.9,1,1, 13.503, 10657.308, 195.923, 52623.845 20/06/26,17:47:53,08,11,1, 11.9,1,1, 13.503, 10657.315, 195.911, 52623.801 20/06/26,17:47:53,09,11,1, 11.9,1,1, 13.503, 10657.294, 195.921, 52623.827 20/06/26,17:47:53,10,11,1, 11.9,1,1, 13.503, 10657.284, 195.911, 52623.839 20/06/26,17:47:53,11,11,1, 11.9,1,1, 13.503, 10657.281, 195.889, 52623.867 20/06/26,17:47:53,12,11,1, 11.9,1,1, 13.503, 10657.297, 195.935, 52623.860 20/06/26,17:47:53,13,11,1, 11.9,1,1, 13.503, 10657.272, 195.917, 52623.851 20/06/26,17:47:53,14,11,1, 11.9,1,1, 13.503, 10657.264, 195.905, 52623.843 20/06/26,17:47:53,15,11,1, 11.9,1,1, 13.503, 10657.308, 195.888, 52623.894 20/06/26,17:47:53,16,11,1, 11.9,1,1, 13.503, 10657.300, 195.925, 52623.871 20/06/26,17:47:53,17,11,1, 11.9,1,1, 13.503, 10657.279, 195.892, 52623.840 20/06/26,17:47:53,18,11,1, 11.9,1,1, 13.503, 10657.293, 195.906, 52623.830 20/06/26,17:47:53,19,11,1, 11.9,1,1, 13.503, 10657.294, 195.907, 52623.855 20/06/26,17:47:54,00,11,1, 11.8,1,1, 13.507, 10657.270, 195.937, 52623.893 20/06/26,17:47:54,01,11,1, 11.8,1,1, 13.507, 10657.300, 195.920, 52623.879 20/06/26,17:47:54,02,11,1, 11.8,1,1, 13.507, 10657.289, 195.905, 52623.866 20/06/26,17:47:54,03,11,1, 11.8,1,1, 13.507, 10657.287, 195.892, 52623.841 20/06/26,17:47:54,04,11,1, 11.8,1,1, 13.507, 10657.288, 195.931, 52624.146 20/06/26,17:47:54,05,11,1, 11.8,1,1, 13.507, 10657.309, 195.893, 52623.820 20/06/26,17:47:54,06,11,1, 11.8,1,1, 13.507, 10657.316, 195.916, 52623.842 20/06/26,17:47:54,07,11,1, 11.8,1,1, 13.507, 10657.272, 195.901, 52623.838 20/06/26,17:47:54,08,11,1, 11.8,1,1, 13.507, 10657.285, 195.912, 52623.825 20/06/26,17:47:54,09,11,1, 11.8,1,1, 13.507, 10657.256, 195.920, 52623.843 20/06/26,17:47:54,10,11,1, 11.8,1,1, 13.507, 10657.269, 195.891, 52623.863 20/06/26,17:47:54,11,11,1, 11.8,1,1, 13.507, 10657.294, 195.900, 52623.875 20/06/26,17:47:54,12,11,1, 11.8,1,1, 13.507, 10657.264, 195.895, 52623.900 20/06/26,17:47:54,13,11,1, 11.8,1,1, 13.507, 10657.263, 195.911, 52623.885 20/06/26,17:47:54,14,11,1, 11.8,1,1, 13.507, 10657.275, 195.902, 52623.871 20/06/26,17:47:54,15,11,1, 11.8,1,1, 13.507, 10657.269, 195.909, 52623.906 20/06/26,17:47:54,16,11,1, 11.8,1,1, 13.507, 10657.284, 195.913, 52623.876 20/06/26,17:47:54,17,11,1, 11.8,1,1, 13.507, 10657.266, 195.922, 52623.869 20/06/26,17:47:54,18,11,1, 11.8,1,1, 13.507, 10657.282, 195.888, 52623.895 20/06/26,17:47:54,19,11,1, 11.8,1,1, 13.507, 10657.275, 195.937, 52623.893 20/06/26,17:47:55,00,11,1, 11.8,1,1, 13.505, 10657.228, 195.932, 52623.906 20/06/26,17:47:55,01,11,1, 11.8,1,1, 13.505, 10657.258, 195.946, 52623.929 20/06/26,17:47:55,02,11,1, 11.8,1,1, 13.505, 10657.255, 195.904, 52623.889 20/06/26,17:47:55,03,11,1, 11.8,1,1, 13.505, 10657.260, 195.943, 52623.918 20/06/26,17:47:55,04,11,1, 11.8,1,1, 13.505, 10657.228, 195.923, 52623.855 20/06/26,17:47:55,05,11,1, 11.8,1,1, 13.505, 10657.268, 195.923, 52623.856 20/06/26,17:47:55,06,11,1, 11.8,1,1, 13.505, 10657.250, 195.930, 52623.875 20/06/26,17:47:55,07,11,1, 11.8,1,1, 13.505, 10657.256, 195.916, 52623.875 20/06/26,17:47:55,08,11,1, 11.8,1,1, 13.505, 10657.268, 195.932, 52623.876 20/06/26,17:47:55,09,11,1, 11.8,1,1, 13.505, 10657.280, 195.920, 52623.897 20/06/26,17:47:55,10,11,1, 11.8,1,1, 13.505, 10657.228, 195.957, 52623.885 20/06/26,17:47:55,11,11,1, 11.8,1,1, 13.505, 10657.247, 195.911, 52623.893 20/06/26,17:47:55,12,11,1, 11.8,1,1, 13.505, 10657.251, 195.919, 52623.895 20/06/26,17:47:55,13,11,1, 11.8,1,1, 13.505, 10657.257, 195.919, 52623.893 20/06/26,17:47:55,14,11,1, 11.8,1,1, 13.505, 10657.261, 195.913, 52623.890 20/06/26,17:47:55,15,11,1, 11.8,1,1, 13.505, 10657.252, 195.922, 52623.891 20/06/26,17:47:55,16,11,1, 11.8,1,1, 13.505, 10657.230, 195.929, 52623.886 20/06/26,17:47:55,17,11,1, 11.8,1,1, 13.505, 10657.224, 195.937, 52623.868 20/06/26,17:47:55,18,11,1, 11.8,1,1, 13.505, 10657.235, 195.932, 52623.931 20/06/26,17:47:55,19,11,1, 11.8,1,1, 13.505, 10657.234, 195.932, 52623.906 20/06/26,17:47:56,00,11,1, 11.8,1,1, 13.501, 10657.195, 195.916, 52623.881 20/06/26,17:47:56,01,11,1, 11.8,1,1, 13.501, 10657.245, 195.966, 52623.892 20/06/26,17:47:56,02,11,1, 11.8,1,1, 13.501, 10657.241, 195.917, 52623.878 20/06/26,17:47:56,03,11,1, 11.8,1,1, 13.501, 10657.257, 195.942, 52623.906 20/06/26,17:47:56,04,11,1, 11.8,1,1, 13.501, 10657.213, 195.957, 52623.940 20/06/26,17:47:56,05,11,1, 11.8,1,1, 13.501, 10657.240, 195.933, 52623.903 20/06/26,17:47:56,06,11,1, 11.8,1,1, 13.501, 10657.221, 195.918, 52623.919 20/06/26,17:47:56,07,11,1, 11.8,1,1, 13.501, 10657.241, 195.938, 52623.934 20/06/26,17:47:56,08,11,1, 11.8,1,1, 13.501, 10657.239, 195.906, 52623.889 20/06/26,17:47:56,09,11,1, 11.8,1,1, 13.501, 10657.228, 195.916, 52623.931 20/06/26,17:47:56,10,11,1, 11.8,1,1, 13.501, 10657.227, 195.924, 52623.901 20/06/26,17:47:56,11,11,1, 11.8,1,1, 13.501, 10657.239, 195.940, 52623.971 20/06/26,17:47:56,12,11,1, 11.8,1,1, 13.501, 10657.246, 195.948, 52623.909 20/06/26,17:47:56,13,11,1, 11.8,1,1, 13.501, 10657.242, 195.928, 52623.881 20/06/26,17:47:56,14,11,1, 11.8,1,1, 13.501, 10657.220, 195.936, 52623.892 20/06/26,17:47:56,15,11,1, 11.8,1,1, 13.501, 10657.220, 195.926, 52623.893 20/06/26,17:47:56,16,11,1, 11.8,1,1, 13.501, 10657.221, 195.916, 52623.889 20/06/26,17:47:56,17,11,1, 11.8,1,1, 13.501, 10657.239, 195.916, 52623.839 20/06/26,17:47:56,18,11,1, 11.8,1,1, 13.501, 10657.227, 195.927, 52623.883 20/06/26,17:47:56,19,11,1, 11.8,1,1, 13.501, 10657.203, 195.916, 52623.881 20/06/26,17:47:57,00,11,1, 11.8,1,1, 13.501, 10657.170, 195.951, 52623.928 20/06/26,17:47:57,01,11,1, 11.8,1,1, 13.501, 10657.187, 195.921, 52623.918 20/06/26,17:47:57,02,11,1, 11.8,1,1, 13.501, 10657.226, 195.907, 52623.899 20/06/26,17:47:57,03,11,1, 11.8,1,1, 13.501, 10657.221, 195.933, 52623.891 20/06/26,17:47:57,04,11,1, 11.8,1,1, 13.501, 10657.190, 195.925, 52623.902 20/06/26,17:47:57,05,11,1, 11.8,1,1, 13.501, 10657.179, 195.939, 52623.913 20/06/26,17:47:57,06,11,1, 11.8,1,1, 13.501, 10657.199, 195.946, 52623.903 20/06/26,17:47:57,07,11,1, 11.8,1,1, 13.501, 10657.204, 195.915, 52623.923 20/06/26,17:47:57,08,11,1, 11.8,1,1, 13.501, 10657.210, 195.899, 52623.934 20/06/26,17:47:57,09,11,1, 11.8,1,1, 13.501, 10657.193, 195.930, 52623.927 20/06/26,17:47:57,10,11,1, 11.8,1,1, 13.501, 10657.184, 195.914, 52623.920 20/06/26,17:47:57,11,11,1, 11.8,1,1, 13.501, 10657.192, 195.922, 52623.926 20/06/26,17:47:57,12,11,1, 11.8,1,1, 13.501, 10657.165, 195.951, 52623.918 20/06/26,17:47:57,13,11,1, 11.8,1,1, 13.501, 10657.206, 195.939, 52623.935 20/06/26,17:47:57,14,11,1, 11.8,1,1, 13.501, 10657.178, 195.921, 52623.918 20/06/26,17:47:57,15,11,1, 11.8,1,1, 13.501, 10657.190, 195.942, 52623.932 20/06/26,17:47:57,16,11,1, 11.8,1,1, 13.501, 10657.177, 195.930, 52623.923 20/06/26,17:47:57,17,11,1, 11.8,1,1, 13.501, 10657.196, 195.947, 52623.913 20/06/26,17:47:57,18,11,1, 11.8,1,1, 13.501, 10657.186, 195.919, 52623.960 20/06/26,17:47:57,19,11,1, 11.8,1,1, 13.501, 10657.177, 195.951, 52623.928 20/06/26,17:47:58,00,11,1, 11.9,1,1, 13.503, 10657.153, 195.943, 52623.945 20/06/26,17:47:58,01,11,1, 11.9,1,1, 13.503, 10657.203, 195.943, 52623.936 20/06/26,17:47:58,02,11,1, 11.9,1,1, 13.503, 10657.163, 195.918, 52623.909 20/06/26,17:47:58,03,11,1, 11.9,1,1, 13.503, 10657.182, 195.912, 52623.880 20/06/26,17:47:58,04,11,1, 11.9,1,1, 13.503, 10657.177, 195.963, 52623.940 20/06/26,17:47:58,05,11,1, 11.9,1,1, 13.503, 10657.172, 195.924, 52623.900 20/06/26,17:47:58,06,11,1, 11.9,1,1, 13.503, 10657.199, 195.960, 52623.953 20/06/26,17:47:58,07,11,1, 11.9,1,1, 13.503, 10657.153, 195.926, 52623.933 20/06/26,17:47:58,08,11,1, 11.9,1,1, 13.503, 10657.182, 195.970, 52623.940 20/06/26,17:47:58,09,11,1, 11.9,1,1, 13.503, 10657.152, 195.941, 52623.940 20/06/26,17:47:58,10,11,1, 11.9,1,1, 13.503, 10657.168, 195.964, 52623.955 20/06/26,17:47:58,11,11,1, 11.9,1,1, 13.503, 10657.150, 195.943, 52623.900 20/06/26,17:47:58,12,11,1, 11.9,1,1, 13.503, 10657.176, 195.923, 52623.912 20/06/26,17:47:58,13,11,1, 11.9,1,1, 13.503, 10657.138, 195.962, 52623.938 20/06/26,17:47:58,14,11,1, 11.9,1,1, 13.503, 10657.163, 195.970, 52623.914 20/06/26,17:47:58,15,11,1, 11.9,1,1, 13.503, 10657.141, 195.946, 52623.922 20/06/26,17:47:58,16,11,1, 11.9,1,1, 13.503, 10657.160, 195.978, 52623.924 20/06/26,17:47:58,17,11,1, 11.9,1,1, 13.503, 10657.161, 195.952, 52623.908 20/06/26,17:47:58,18,11,1, 11.9,1,1, 13.503, 10657.146, 195.936, 52623.981 20/06/26,17:47:58,19,11,1, 11.9,1,1, 13.503, 10657.159, 195.943, 52623.945 20/06/26,17:47:59,00,11,1, 11.9,1,1, 13.504, 10657.111, 195.943, 52623.950 20/06/26,17:47:59,01,11,1, 11.9,1,1, 13.504, 10657.151, 195.961, 52623.954 20/06/26,17:47:59,02,11,1, 11.9,1,1, 13.504, 10657.156, 195.948, 52623.942 20/06/26,17:47:59,03,11,1, 11.9,1,1, 13.504, 10657.144, 195.924, 52623.943 20/06/26,17:47:59,04,11,1, 11.9,1,1, 13.504, 10657.137, 195.941, 52623.953 20/06/26,17:47:59,05,11,1, 11.9,1,1, 13.504, 10657.183, 195.937, 52623.906 20/06/26,17:47:59,06,11,1, 11.9,1,1, 13.504, 10657.161, 195.948, 52623.930 20/06/26,17:47:59,07,11,1, 11.9,1,1, 13.504, 10657.145, 195.963, 52623.939 20/06/26,17:47:59,08,11,1, 11.9,1,1, 13.504, 10657.136, 195.943, 52623.934 20/06/26,17:47:59,09,11,1, 11.9,1,1, 13.504, 10657.147, 195.950, 52623.984 20/06/26,17:47:59,10,11,1, 11.9,1,1, 13.504, 10657.114, 195.964, 52623.982 20/06/26,17:47:59,11,11,1, 11.9,1,1, 13.504, 10657.140, 195.943, 52623.942 20/06/26,17:47:59,12,11,1, 11.9,1,1, 13.504, 10657.144, 195.936, 52623.946 20/06/26,17:47:59,13,11,1, 11.9,1,1, 13.504, 10657.099, 195.952, 52623.959 20/06/26,17:47:59,14,11,1, 11.9,1,1, 13.504, 10657.139, 195.957, 52623.990 20/06/26,17:47:59,15,11,1, 11.9,1,1, 13.504, 10657.139, 195.972, 52623.945 20/06/26,17:47:59,16,11,1, 11.9,1,1, 13.504, 10657.161, 195.990, 52623.975 20/06/26,17:47:59,17,11,1, 11.9,1,1, 13.504, 10657.124, 195.970, 52623.941 20/06/26,17:47:59,18,11,1, 11.9,1,1, 13.504, 10657.104, 195.974, 52623.957 20/06/26,17:47:59,19,11,1, 11.9,1,1, 13.504, 10657.113, 195.943, 52623.950 20/06/26,17:48:00,00,11,1, 11.9,1,1, 13.501, 10657.111, 195.967, 52623.951 20/06/26,17:48:00,01,11,1, 11.9,1,1, 13.501, 10657.101, 195.938, 52623.818 20/06/26,17:48:00,02,11,1, 11.9,1,1, 13.501, 10657.135, 195.952, 52623.977 20/06/26,17:48:00,03,11,1, 11.9,1,1, 13.501, 10657.115, 195.955, 52623.973 20/06/26,17:48:00,04,11,1, 11.9,1,1, 13.501, 10657.144, 195.963, 52623.982 20/06/26,17:48:00,05,11,1, 11.9,1,1, 13.501, 10657.126, 196.004, 52623.989 20/06/26,17:48:00,06,11,1, 11.9,1,1, 13.501, 10657.102, 195.980, 52623.950 20/06/26,17:48:00,07,11,1, 11.9,1,1, 13.501, 10657.135, 195.953, 52623.957 20/06/26,17:48:00,08,11,1, 11.9,1,1, 13.501, 10657.103, 195.943, 52623.950 20/06/26,17:48:00,09,11,1, 11.9,1,1, 13.501, 10657.084, 195.976, 52623.950 20/06/26,17:48:00,10,11,1, 11.9,1,1, 13.501, 10657.107, 195.987, 52623.958 20/06/26,17:48:00,11,11,1, 11.9,1,1, 13.501, 10657.107, 195.957, 52623.993 20/06/26,17:48:00,12,11,1, 11.9,1,1, 13.501, 10657.100, 196.014, 52623.934 20/06/26,17:48:00,13,11,1, 11.9,1,1, 13.501, 10657.119, 195.974, 52623.966 20/06/26,17:48:00,14,11,1, 11.9,1,1, 13.501, 10657.102, 195.958, 52623.966 20/06/26,17:48:00,15,11,1, 11.9,1,1, 13.501, 10657.095, 195.960, 52623.939 20/06/26,17:48:00,16,11,1, 11.9,1,1, 13.501, 10657.089, 195.956, 52623.946 20/06/26,17:48:00,17,11,1, 11.9,1,1, 13.501, 10657.100, 196.002, 52623.987 20/06/26,17:48:00,18,11,1, 11.9,1,1, 13.501, 10657.102, 195.974, 52623.998 20/06/26,17:48:00,19,11,1, 11.9,1,1, 13.501, 10657.113, 195.967, 52623.951 20/06/26,17:48:01,00,10,1, 11.9,1,1, 13.503, 10657.078, 195.987, 52624.033 20/06/26,17:48:01,01,10,1, 11.9,1,1, 13.503, 10657.105, 195.976, 52624.008 20/06/26,17:48:01,02,10,1, 11.9,1,1, 13.503, 10657.116, 195.994, 52623.980 20/06/26,17:48:01,03,10,1, 11.9,1,1, 13.503, 10657.110, 195.992, 52623.957 20/06/26,17:48:01,04,10,1, 11.9,1,1, 13.503, 10657.094, 195.967, 52623.990 20/06/26,17:48:01,05,10,1, 11.9,1,1, 13.503, 10657.102, 195.962, 52623.975 20/06/26,17:48:01,06,10,1, 11.9,1,1, 13.503, 10657.125, 195.973, 52624.009 20/06/26,17:48:01,07,10,1, 11.9,1,1, 13.503, 10657.072, 195.948, 52623.990 20/06/26,17:48:01,08,10,1, 11.9,1,1, 13.503, 10657.098, 195.982, 52624.017 20/06/26,17:48:01,09,10,1, 11.9,1,1, 13.503, 10657.071, 195.975, 52623.992 20/06/26,17:48:01,10,10,1, 11.9,1,1, 13.503, 10657.085, 195.969, 52623.998 20/06/26,17:48:01,11,10,1, 11.9,1,1, 13.503, 10657.087, 195.980, 52624.013 20/06/26,17:48:01,12,10,1, 11.9,1,1, 13.503, 10657.100, 195.975, 52623.999 20/06/26,17:48:01,13,10,1, 11.9,1,1, 13.503, 10657.082, 195.976, 52623.981 20/06/26,17:48:01,14,10,1, 11.9,1,1, 13.503, 10657.093, 195.953, 52624.012 20/06/26,17:48:01,15,10,1, 11.9,1,1, 13.503, 10657.073, 195.959, 52623.998 20/06/26,17:48:01,16,10,1, 11.9,1,1, 13.503, 10657.091, 195.965, 52624.009 20/06/26,17:48:01,17,10,1, 11.9,1,1, 13.503, 10657.066, 195.980, 52623.998 20/06/26,17:48:01,18,10,1, 11.9,1,1, 13.503, 10657.087, 195.946, 52623.965 20/06/26,17:48:01,19,10,1, 11.9,1,1, 13.503, 10657.080, 195.987, 52624.033 20/06/26,17:48:02,00,10,1, 11.9,1,1, 13.503, 10657.078, 195.966, 52623.960 20/06/26,17:48:02,01,10,1, 11.9,1,1, 13.503, 10657.102, 195.990, 52624.031 20/06/26,17:48:02,02,10,1, 11.9,1,1, 13.503, 10657.086, 195.938, 52624.018 20/06/26,17:48:02,03,10,1, 11.9,1,1, 13.503, 10657.074, 195.961, 52623.993 20/06/26,17:48:02,04,10,1, 11.9,1,1, 13.503, 10657.073, 195.972, 52624.038 20/06/26,17:48:02,05,10,1, 11.9,1,1, 13.503, 10657.065, 195.993, 52624.026 20/06/26,17:48:02,06,10,1, 11.9,1,1, 13.503, 10657.054, 195.962, 52624.010 20/06/26,17:48:02,07,10,1, 11.9,1,1, 13.503, 10657.079, 195.965, 52624.030 20/06/26,17:48:02,08,10,1, 11.9,1,1, 13.503, 10657.102, 195.975, 52623.972 20/06/26,17:48:02,09,10,1, 11.9,1,1, 13.503, 10657.081, 195.950, 52624.011 20/06/26,17:48:02,10,10,1, 11.9,1,1, 13.503, 10657.039, 195.971, 52623.981 20/06/26,17:48:02,11,10,1, 11.9,1,1, 13.503, 10657.061, 195.955, 52624.013 20/06/26,17:48:02,12,10,1, 11.9,1,1, 13.503, 10657.038, 195.967, 52624.020 20/06/26,17:48:02,13,10,1, 11.9,1,1, 13.503, 10657.047, 195.942, 52624.008 20/06/26,17:48:02,14,10,1, 11.9,1,1, 13.503, 10657.061, 195.972, 52624.007 20/06/26,17:48:02,15,10,1, 11.9,1,1, 13.503, 10657.063, 195.981, 52624.010 20/06/26,17:48:02,16,10,1, 11.9,1,1, 13.503, 10657.027, 195.971, 52624.029 20/06/26,17:48:02,17,10,1, 11.9,1,1, 13.503, 10657.043, 195.957, 52623.999 20/06/26,17:48:02,18,10,1, 11.9,1,1, 13.503, 10657.055, 195.979, 52624.034 20/06/26,17:48:02,19,10,1, 11.9,1,1, 13.503, 10657.086, 195.966, 52623.960 20/06/26,17:48:03,00,10,1, 11.9,1,1, 13.505, 10657.003, 195.957, 52624.018 20/06/26,17:48:03,01,10,1, 11.9,1,1, 13.505, 10657.049, 195.975, 52624.037 20/06/26,17:48:03,02,10,1, 11.9,1,1, 13.505, 10657.058, 195.972, 52624.002 20/06/26,17:48:03,03,10,1, 11.9,1,1, 13.505, 10657.055, 195.968, 52624.042 20/06/26,17:48:03,04,10,1, 11.9,1,1, 13.505, 10657.033, 195.986, 52624.007 20/06/26,17:48:03,05,10,1, 11.9,1,1, 13.505, 10657.062, 195.976, 52624.025 20/06/26,17:48:03,06,10,1, 11.9,1,1, 13.505, 10657.027, 195.986, 52624.026 20/06/26,17:48:03,07,10,1, 11.9,1,1, 13.505, 10657.043, 195.976, 52624.011 20/06/26,17:48:03,08,10,1, 11.9,1,1, 13.505, 10657.068, 195.954, 52624.011 20/06/26,17:48:03,09,10,1, 11.9,1,1, 13.505, 10657.043, 195.988, 52623.995 20/06/26,17:48:03,10,10,1, 11.9,1,1, 13.505, 10657.035, 195.953, 52624.013 20/06/26,17:48:03,11,10,1, 11.9,1,1, 13.505, 10657.029, 195.956, 52624.009 20/06/26,17:48:03,12,10,1, 11.9,1,1, 13.505, 10657.054, 195.957, 52623.874 20/06/26,17:48:03,13,10,1, 11.9,1,1, 13.505, 10657.003, 195.953, 52623.968 20/06/26,17:48:03,14,10,1, 11.9,1,1, 13.505, 10657.018, 195.963, 52624.019 20/06/26,17:48:03,15,10,1, 11.9,1,1, 13.505, 10657.014, 195.949, 52624.009 20/06/26,17:48:03,16,10,1, 11.9,1,1, 13.505, 10657.020, 195.952, 52623.959 20/06/26,17:48:03,17,10,1, 11.9,1,1, 13.505, 10657.004, 195.924, 52624.027 20/06/26,17:48:03,18,10,1, 11.9,1,1, 13.505, 10657.022, 195.953, 52623.993 20/06/26,17:48:03,19,10,1, 11.9,1,1, 13.505, 10657.004, 195.957, 52624.018 20/06/26,17:48:04,00,10,1, 11.9,1,1, 13.502, 10656.978, 195.945, 52624.031 20/06/26,17:48:04,01,10,1, 11.9,1,1, 13.502, 10657.016, 195.978, 52624.050 20/06/26,17:48:04,02,10,1, 11.9,1,1, 13.502, 10657.020, 195.984, 52624.034 20/06/26,17:48:04,03,10,1, 11.9,1,1, 13.502, 10657.005, 195.973, 52624.021 20/06/26,17:48:04,04,10,1, 11.9,1,1, 13.502, 10657.017, 195.989, 52624.059 20/06/26,17:48:04,05,10,1, 11.9,1,1, 13.502, 10657.021, 195.996, 52624.032 20/06/26,17:48:04,06,10,1, 11.9,1,1, 13.502, 10656.998, 196.007, 52624.067 20/06/26,17:48:04,07,10,1, 11.9,1,1, 13.502, 10656.999, 195.970, 52624.031 20/06/26,17:48:04,08,10,1, 11.9,1,1, 13.502, 10657.002, 195.976, 52624.021 20/06/26,17:48:04,09,10,1, 11.9,1,1, 13.502, 10657.010, 195.973, 52624.042 20/06/26,17:48:04,10,10,1, 11.9,1,1, 13.502, 10657.022, 195.998, 52624.062 20/06/26,17:48:04,11,10,1, 11.9,1,1, 13.502, 10656.991, 195.956, 52624.055 20/06/26,17:48:04,12,10,1, 11.9,1,1, 13.502, 10656.990, 195.985, 52624.049 20/06/26,17:48:04,13,10,1, 11.9,1,1, 13.502, 10657.001, 195.982, 52624.007 20/06/26,17:48:04,14,10,1, 11.9,1,1, 13.502, 10657.000, 196.000, 52623.998 20/06/26,17:48:04,15,10,1, 11.9,1,1, 13.502, 10656.975, 195.995, 52624.030 20/06/26,17:48:04,16,10,1, 11.9,1,1, 13.502, 10656.998, 195.956, 52623.999 20/06/26,17:48:04,17,10,1, 11.9,1,1, 13.502, 10656.961, 195.955, 52624.043 20/06/26,17:48:04,18,10,1, 11.9,1,1, 13.502, 10656.980, 195.939, 52624.009 20/06/26,17:48:04,19,10,1, 11.9,1,1, 13.502, 10656.980, 195.945, 52624.031 20/06/26,17:48:05,00,10,1, 11.8,1,1, 13.499, 10656.961, 195.942, 52624.022 20/06/26,17:48:05,01,10,1, 11.8,1,1, 13.499, 10656.965, 195.950, 52624.056 20/06/26,17:48:05,02,10,1, 11.8,1,1, 13.499, 10656.982, 195.939, 52624.035 20/06/26,17:48:05,03,10,1, 11.8,1,1, 13.499, 10656.983, 195.969, 52624.046 20/06/26,17:48:05,04,10,1, 11.8,1,1, 13.499, 10656.963, 195.992, 52624.053 20/06/26,17:48:05,05,10,1, 11.8,1,1, 13.499, 10656.962, 195.985, 52624.021 20/06/26,17:48:05,06,10,1, 11.8,1,1, 13.499, 10656.958, 195.958, 52624.044 20/06/26,17:48:05,07,10,1, 11.8,1,1, 13.499, 10656.976, 195.970, 52624.065 20/06/26,17:48:05,08,10,1, 11.8,1,1, 13.499, 10656.975, 195.997, 52624.059 20/06/26,17:48:05,09,10,1, 11.8,1,1, 13.499, 10656.969, 195.968, 52624.018 20/06/26,17:48:05,10,10,1, 11.8,1,1, 13.499, 10656.972, 195.951, 52624.021 20/06/26,17:48:05,11,10,1, 11.8,1,1, 13.499, 10656.979, 195.946, 52624.066 20/06/26,17:48:05,12,10,1, 11.8,1,1, 13.499, 10656.977, 195.931, 52624.019 20/06/26,17:48:05,13,10,1, 11.8,1,1, 13.499, 10656.984, 195.948, 52624.075 20/06/26,17:48:05,14,10,1, 11.8,1,1, 13.499, 10656.973, 195.962, 52624.074 20/06/26,17:48:05,15,10,1, 11.8,1,1, 13.499, 10656.962, 195.949, 52624.095 20/06/26,17:48:05,16,10,1, 11.8,1,1, 13.499, 10656.963, 195.944, 52624.060 20/06/26,17:48:05,17,10,1, 11.8,1,1, 13.499, 10656.985, 195.978, 52624.052 20/06/26,17:48:05,18,10,1, 11.8,1,1, 13.499, 10656.958, 195.938, 52624.074 20/06/26,17:48:05,19,10,1, 11.8,1,1, 13.499, 10656.967, 195.942, 52624.022 20/06/26,17:48:06,00,10,1, 11.8,1,1, 13.501, 10656.911, 195.920, 52624.112 20/06/26,17:48:06,01,10,1, 11.8,1,1, 13.501, 10656.969, 195.945, 52624.060 20/06/26,17:48:06,02,10,1, 11.8,1,1, 13.501, 10656.948, 195.931, 52624.069 20/06/26,17:48:06,03,10,1, 11.8,1,1, 13.501, 10656.971, 195.941, 52624.053 20/06/26,17:48:06,04,10,1, 11.8,1,1, 13.501, 10656.939, 195.914, 52624.032 20/06/26,17:48:06,05,10,1, 11.8,1,1, 13.501, 10656.945, 195.938, 52624.097 20/06/26,17:48:06,06,10,1, 11.8,1,1, 13.501, 10656.927, 195.931, 52624.048 20/06/26,17:48:06,07,10,1, 11.8,1,1, 13.501, 10656.926, 195.920, 52624.045 20/06/26,17:48:06,08,10,1, 11.8,1,1, 13.501, 10656.917, 195.940, 52624.065 20/06/26,17:48:06,09,10,1, 11.8,1,1, 13.501, 10656.931, 195.955, 52624.069 20/06/26,17:48:06,10,10,1, 11.8,1,1, 13.501, 10656.958, 195.933, 52624.095 20/06/26,17:48:06,11,10,1, 11.8,1,1, 13.501, 10656.934, 195.937, 52624.082 20/06/26,17:48:06,12,10,1, 11.8,1,1, 13.501, 10656.933, 195.951, 52624.057 20/06/26,17:48:06,13,10,1, 11.8,1,1, 13.501, 10656.941, 195.950, 52624.065 20/06/26,17:48:06,14,10,1, 11.8,1,1, 13.501, 10656.926, 195.965, 52624.109 20/06/26,17:48:06,15,10,1, 11.8,1,1, 13.501, 10656.942, 195.946, 52624.102 20/06/26,17:48:06,16,10,1, 11.8,1,1, 13.501, 10656.946, 195.947, 52624.062 20/06/26,17:48:06,17,10,1, 11.8,1,1, 13.501, 10656.946, 195.939, 52624.079 20/06/26,17:48:06,18,10,1, 11.8,1,1, 13.501, 10656.914, 195.962, 52624.084 20/06/26,17:48:06,19,10,1, 11.8,1,1, 13.501, 10656.916, 195.920, 52624.112 20/06/26,17:48:07,00,10,1, 11.9,1,1, 13.506, 10656.869, 195.894, 52624.136 20/06/26,17:48:07,01,10,1, 11.9,1,1, 13.506, 10656.933, 195.939, 52624.079 20/06/26,17:48:07,02,10,1, 11.9,1,1, 13.506, 10656.921, 195.910, 52624.104 20/06/26,17:48:07,03,10,1, 11.9,1,1, 13.506, 10656.920, 195.966, 52624.099 20/06/26,17:48:07,04,10,1, 11.9,1,1, 13.506, 10656.916, 195.931, 52624.065 20/06/26,17:48:07,05,10,1, 11.9,1,1, 13.506, 10656.909, 195.934, 52624.093 20/06/26,17:48:07,06,10,1, 11.9,1,1, 13.506, 10656.923, 195.910, 52624.093 20/06/26,17:48:07,07,10,1, 11.9,1,1, 13.506, 10656.902, 195.938, 52624.081 20/06/26,17:48:07,08,10,1, 11.9,1,1, 13.506, 10656.912, 195.933, 52624.112 20/06/26,17:48:07,09,10,1, 11.9,1,1, 13.506, 10656.899, 195.923, 52624.112 20/06/26,17:48:07,10,10,1, 11.9,1,1, 13.506, 10656.906, 195.922, 52624.122 20/06/26,17:48:07,11,10,1, 11.9,1,1, 13.506, 10656.891, 195.921, 52624.118 20/06/26,17:48:07,12,10,1, 11.9,1,1, 13.506, 10656.891, 195.918, 52624.106 20/06/26,17:48:07,13,10,1, 11.9,1,1, 13.506, 10656.888, 195.915, 52624.141 20/06/26,17:48:07,14,10,1, 11.9,1,1, 13.506, 10656.886, 195.911, 52624.144 20/06/26,17:48:07,15,10,1, 11.9,1,1, 13.506, 10656.878, 195.908, 52624.134 20/06/26,17:48:07,16,10,1, 11.9,1,1, 13.506, 10656.893, 195.927, 52624.121 20/06/26,17:48:07,17,10,1, 11.9,1,1, 13.506, 10656.883, 195.880, 52624.153 20/06/26,17:48:07,18,10,1, 11.9,1,1, 13.506, 10656.892, 195.892, 52624.120 20/06/26,17:48:07,19,10,1, 11.9,1,1, 13.506, 10656.876, 195.894, 52624.136 20/06/26,17:48:08,00,11,1, 11.9,1,1, 13.506, 10656.836, 195.944, 52624.188 20/06/26,17:48:08,01,11,1, 11.9,1,1, 13.506, 10656.881, 195.881, 52624.151 20/06/26,17:48:08,02,11,1, 11.9,1,1, 13.506, 10656.881, 195.916, 52624.156 20/06/26,17:48:08,03,11,1, 11.9,1,1, 13.506, 10656.866, 195.913, 52624.169 20/06/26,17:48:08,04,11,1, 11.9,1,1, 13.506, 10656.892, 195.910, 52624.171 20/06/26,17:48:08,05,11,1, 11.9,1,1, 13.506, 10656.897, 195.888, 52624.141 20/06/26,17:48:08,06,11,1, 11.9,1,1, 13.506, 10656.887, 195.889, 52624.111 20/06/26,17:48:08,07,11,1, 11.9,1,1, 13.506, 10656.904, 195.868, 52624.140 20/06/26,17:48:08,08,11,1, 11.9,1,1, 13.506, 10656.858, 195.920, 52624.160 20/06/26,17:48:08,09,11,1, 11.9,1,1, 13.506, 10656.878, 195.880, 52624.158 20/06/26,17:48:08,10,11,1, 11.9,1,1, 13.506, 10656.866, 195.910, 52624.127 20/06/26,17:48:08,11,11,1, 11.9,1,1, 13.506, 10656.839, 195.897, 52624.115 20/06/26,17:48:08,12,11,1, 11.9,1,1, 13.506, 10656.839, 195.908, 52624.159 20/06/26,17:48:08,13,11,1, 11.9,1,1, 13.506, 10656.871, 195.907, 52624.173 20/06/26,17:48:08,14,11,1, 11.9,1,1, 13.506, 10656.867, 195.884, 52624.173 20/06/26,17:48:08,15,11,1, 11.9,1,1, 13.506, 10656.857, 195.909, 52624.137 20/06/26,17:48:08,16,11,1, 11.9,1,1, 13.506, 10656.839, 195.939, 52624.122 20/06/26,17:48:08,17,11,1, 11.9,1,1, 13.506, 10656.830, 195.917, 52624.151 20/06/26,17:48:08,18,11,1, 11.9,1,1, 13.506, 10656.880, 195.921, 52624.184 20/06/26,17:48:08,19,11,1, 11.9,1,1, 13.506, 10656.842, 195.944, 52624.188 20/06/26,17:48:09,00,09,1, 11.9,1,1, 13.500, 10656.869, 195.890, 52624.062 20/06/26,17:48:09,01,09,1, 11.9,1,1, 13.500, 10656.852, 195.903, 52624.132 20/06/26,17:48:09,02,09,1, 11.9,1,1, 13.500, 10656.850, 195.911, 52624.194 20/06/26,17:48:09,03,09,1, 11.9,1,1, 13.500, 10656.841, 195.906, 52624.163 20/06/26,17:48:09,04,09,1, 11.9,1,1, 13.500, 10656.810, 195.895, 52624.132 20/06/26,17:48:09,05,09,1, 11.9,1,1, 13.500, 10656.864, 195.900, 52624.179 20/06/26,17:48:09,06,09,1, 11.9,1,1, 13.500, 10656.841, 195.882, 52624.160 20/06/26,17:48:09,07,09,1, 11.9,1,1, 13.500, 10656.817, 195.905, 52624.150 20/06/26,17:48:09,08,09,1, 11.9,1,1, 13.500, 10656.815, 195.879, 52624.168 20/06/26,17:48:09,09,09,1, 11.9,1,1, 13.500, 10656.820, 195.898, 52624.195 20/06/26,17:48:09,10,09,1, 11.9,1,1, 13.500, 10656.821, 195.903, 52624.162 20/06/26,17:48:09,11,09,1, 11.9,1,1, 13.500, 10656.825, 195.884, 52624.173 20/06/26,17:48:09,12,09,1, 11.9,1,1, 13.500, 10656.839, 195.865, 52624.178 20/06/26,17:48:09,13,09,1, 11.9,1,1, 13.500, 10656.820, 195.900, 52624.194 20/06/26,17:48:09,14,09,1, 11.9,1,1, 13.500, 10656.818, 195.898, 52624.161 20/06/26,17:48:09,15,09,1, 11.9,1,1, 13.500, 10656.805, 195.873, 52624.160 20/06/26,17:48:09,16,09,1, 11.9,1,1, 13.500, 10656.815, 195.902, 52624.167 20/06/26,17:48:09,17,09,1, 11.9,1,1, 13.500, 10656.793, 195.885, 52624.161 20/06/26,17:48:09,18,09,1, 11.9,1,1, 13.500, 10656.802, 195.892, 52624.186 20/06/26,17:48:09,19,09,1, 11.9,1,1, 13.500, 10656.872, 195.890, 52624.062 20/06/26,17:48:10,00,10,1, 11.9,1,1, 13.503, 10656.769, 195.875, 52624.190 20/06/26,17:48:10,01,10,1, 11.9,1,1, 13.503, 10656.802, 195.882, 52624.235 20/06/26,17:48:10,02,10,1, 11.9,1,1, 13.503, 10656.796, 195.890, 52624.182 20/06/26,17:48:10,03,10,1, 11.9,1,1, 13.503, 10656.808, 195.879, 52624.182 20/06/26,17:48:10,04,10,1, 11.9,1,1, 13.503, 10656.776, 195.881, 52624.159 20/06/26,17:48:10,05,10,1, 11.9,1,1, 13.503, 10656.804, 195.875, 52624.186 20/06/26,17:48:10,06,10,1, 11.9,1,1, 13.503, 10656.806, 195.855, 52624.179 20/06/26,17:48:10,07,10,1, 11.9,1,1, 13.503, 10656.788, 195.876, 52624.151 20/06/26,17:48:10,08,10,1, 11.9,1,1, 13.503, 10656.783, 195.883, 52624.191 20/06/26,17:48:10,09,10,1, 11.9,1,1, 13.503, 10656.788, 195.916, 52624.206 20/06/26,17:48:10,10,10,1, 11.9,1,1, 13.503, 10656.787, 195.889, 52624.201 20/06/26,17:48:10,11,10,1, 11.9,1,1, 13.503, 10656.780, 195.876, 52624.213 20/06/26,17:48:10,12,10,1, 11.9,1,1, 13.503, 10656.788, 195.899, 52624.196 20/06/26,17:48:10,13,10,1, 11.9,1,1, 13.503, 10656.769, 195.875, 52624.198 20/06/26,17:48:10,14,10,1, 11.9,1,1, 13.503, 10656.784, 195.873, 52624.178 20/06/26,17:48:10,15,10,1, 11.9,1,1, 13.503, 10656.770, 195.846, 52624.206 20/06/26,17:48:10,16,10,1, 11.9,1,1, 13.503, 10656.772, 195.844, 52624.202 20/06/26,17:48:10,17,10,1, 11.9,1,1, 13.503, 10656.754, 195.877, 52624.213 20/06/26,17:48:10,18,10,1, 11.9,1,1, 13.503, 10656.783, 195.872, 52624.207 20/06/26,17:48:10,19,10,1, 11.9,1,1, 13.503, 10656.773, 195.875, 52624.190 20/06/26,17:48:11,00,10,1, 11.8,1,1, 13.502, 10656.694, 195.836, 52624.181 20/06/26,17:48:11,01,10,1, 11.8,1,1, 13.502, 10656.758, 195.855, 52624.190 20/06/26,17:48:11,02,10,1, 11.8,1,1, 13.502, 10656.742, 195.851, 52624.215 20/06/26,17:48:11,03,10,1, 11.8,1,1, 13.502, 10656.748, 195.853, 52624.213 20/06/26,17:48:11,04,10,1, 11.8,1,1, 13.502, 10656.744, 195.861, 52624.237 20/06/26,17:48:11,05,10,1, 11.8,1,1, 13.502, 10656.753, 195.874, 52624.232 20/06/26,17:48:11,06,10,1, 11.8,1,1, 13.502, 10656.740, 195.848, 52624.213 20/06/26,17:48:11,07,10,1, 11.8,1,1, 13.502, 10656.754, 195.824, 52624.212 20/06/26,17:48:11,08,10,1, 11.8,1,1, 13.502, 10656.738, 195.850, 52624.216 20/06/26,17:48:11,09,10,1, 11.8,1,1, 13.502, 10656.762, 195.864, 52624.233 20/06/26,17:48:11,10,10,1, 11.8,1,1, 13.502, 10656.752, 195.878, 52624.248 20/06/26,17:48:11,11,10,1, 11.8,1,1, 13.502, 10656.734, 195.848, 52624.228 20/06/26,17:48:11,12,10,1, 11.8,1,1, 13.502, 10656.749, 195.877, 52624.211 20/06/26,17:48:11,13,10,1, 11.8,1,1, 13.502, 10656.717, 195.857, 52624.188 20/06/26,17:48:11,14,10,1, 11.8,1,1, 13.502, 10656.730, 195.863, 52624.222 20/06/26,17:48:11,15,10,1, 11.8,1,1, 13.502, 10656.750, 195.877, 52624.207 20/06/26,17:48:11,16,10,1, 11.8,1,1, 13.502, 10656.725, 195.890, 52624.238 20/06/26,17:48:11,17,10,1, 11.8,1,1, 13.502, 10656.748, 195.842, 52624.196 20/06/26,17:48:11,18,10,1, 11.8,1,1, 13.502, 10656.735, 195.879, 52624.191 20/06/26,17:48:11,19,10,1, 11.8,1,1, 13.502, 10656.702, 195.836, 52624.181 20/06/26,17:48:12,00,10,1, 12.0,1,1, 13.501, 10656.677, 195.848, 52624.239 20/06/26,17:48:12,01,10,1, 12.0,1,1, 13.501, 10656.693, 195.845, 52624.319 20/06/26,17:48:12,02,10,1, 12.0,1,1, 13.501, 10656.695, 195.848, 52624.233 20/06/26,17:48:12,03,10,1, 12.0,1,1, 13.501, 10656.696, 195.873, 52624.325 20/06/26,17:48:12,04,10,1, 12.0,1,1, 13.501, 10656.720, 195.827, 52624.214 20/06/26,17:48:12,05,10,1, 12.0,1,1, 13.501, 10656.716, 195.814, 52624.182 20/06/26,17:48:12,06,10,1, 12.0,1,1, 13.501, 10656.710, 195.817, 52624.201 20/06/26,17:48:12,07,10,1, 12.0,1,1, 13.501, 10656.696, 195.822, 52624.217 20/06/26,17:48:12,08,10,1, 12.0,1,1, 13.501, 10656.699, 195.852, 52624.233 20/06/26,17:48:12,09,10,1, 12.0,1,1, 13.501, 10656.686, 195.841, 52624.232 20/06/26,17:48:12,10,10,1, 12.0,1,1, 13.501, 10656.711, 195.862, 52624.198 20/06/26,17:48:12,11,10,1, 12.0,1,1, 13.501, 10656.707, 195.838, 52624.249 20/06/26,17:48:12,12,10,1, 12.0,1,1, 13.501, 10656.701, 195.829, 52624.235 20/06/26,17:48:12,13,10,1, 12.0,1,1, 13.501, 10656.698, 195.856, 52624.233 20/06/26,17:48:12,14,10,1, 12.0,1,1, 13.501, 10656.679, 195.822, 52624.206 20/06/26,17:48:12,15,10,1, 12.0,1,1, 13.501, 10656.679, 195.843, 52624.245 20/06/26,17:48:12,16,10,1, 12.0,1,1, 13.501, 10656.676, 195.818, 52624.231 20/06/26,17:48:12,17,10,1, 12.0,1,1, 13.501, 10656.702, 195.840, 52624.210 20/06/26,17:48:12,18,10,1, 12.0,1,1, 13.501, 10656.674, 195.829, 52624.211 20/06/26,17:48:12,19,10,1, 12.0,1,1, 13.501, 10656.678, 195.848, 52624.239 20/06/26,17:48:13,00,10,1, 11.9,1,1, 13.500, 10656.602, 195.810, 52624.242 20/06/26,17:48:13,01,10,1, 11.9,1,1, 13.500, 10656.689, 195.828, 52624.217 20/06/26,17:48:13,02,10,1, 11.9,1,1, 13.500, 10656.696, 195.822, 52624.207 20/06/26,17:48:13,03,10,1, 11.9,1,1, 13.500, 10656.672, 195.850, 52624.237 20/06/26,17:48:13,04,10,1, 11.9,1,1, 13.500, 10656.670, 195.831, 52624.193 20/06/26,17:48:13,05,10,1, 11.9,1,1, 13.500, 10656.680, 195.843, 52624.234 20/06/26,17:48:13,06,10,1, 11.9,1,1, 13.500, 10656.666, 195.818, 52624.246 20/06/26,17:48:13,07,10,1, 11.9,1,1, 13.500, 10656.675, 195.833, 52624.218 20/06/26,17:48:13,08,10,1, 11.9,1,1, 13.500, 10656.647, 195.827, 52624.256 20/06/26,17:48:13,09,10,1, 11.9,1,1, 13.500, 10656.670, 195.856, 52624.251 20/06/26,17:48:13,10,10,1, 11.9,1,1, 13.500, 10656.612, 195.826, 52624.235 20/06/26,17:48:13,11,10,1, 11.9,1,1, 13.500, 10656.679, 195.811, 52624.232 20/06/26,17:48:13,12,10,1, 11.9,1,1, 13.500, 10656.661, 195.833, 52624.266 20/06/26,17:48:13,13,10,1, 11.9,1,1, 13.500, 10656.657, 195.834, 52624.216 20/06/26,17:48:13,14,10,1, 11.9,1,1, 13.500, 10656.657, 195.824, 52624.210 20/06/26,17:48:13,15,10,1, 11.9,1,1, 13.500, 10656.629, 195.825, 52624.206 20/06/26,17:48:13,16,10,1, 11.9,1,1, 13.500, 10656.627, 195.833, 52624.226 20/06/26,17:48:13,17,10,1, 11.9,1,1, 13.500, 10656.633, 195.860, 52624.245 20/06/26,17:48:13,18,10,1, 11.9,1,1, 13.500, 10656.624, 195.840, 52624.239 20/06/26,17:48:13,19,10,1, 11.9,1,1, 13.500, 10656.606, 195.810, 52624.242 20/06/26,17:48:14,00,10,1, 11.9,1,1, 13.505, 10656.577, 195.829, 52624.264 20/06/26,17:48:14,01,10,1, 11.9,1,1, 13.505, 10656.613, 195.835, 52624.261 20/06/26,17:48:14,02,10,1, 11.9,1,1, 13.505, 10656.596, 195.844, 52624.260 20/06/26,17:48:14,03,10,1, 11.9,1,1, 13.505, 10656.612, 195.834, 52624.253 20/06/26,17:48:14,04,10,1, 11.9,1,1, 13.505, 10656.604, 195.815, 52624.237 20/06/26,17:48:14,05,10,1, 11.9,1,1, 13.505, 10656.640, 195.840, 52624.247 20/06/26,17:48:14,06,10,1, 11.9,1,1, 13.505, 10656.604, 195.840, 52624.255 20/06/26,17:48:14,07,10,1, 11.9,1,1, 13.505, 10656.618, 195.816, 52624.268 20/06/26,17:48:14,08,10,1, 11.9,1,1, 13.505, 10656.614, 195.817, 52624.264 20/06/26,17:48:14,09,10,1, 11.9,1,1, 13.505, 10656.601, 195.791, 52624.258 20/06/26,17:48:14,10,10,1, 11.9,1,1, 13.505, 10656.598, 195.809, 52624.269 20/06/26,17:48:14,11,10,1, 11.9,1,1, 13.505, 10656.606, 195.795, 52624.261 20/06/26,17:48:14,12,10,1, 11.9,1,1, 13.505, 10656.581, 195.809, 52624.240 20/06/26,17:48:14,13,10,1, 11.9,1,1, 13.505, 10656.620, 195.802, 52624.264 20/06/26,17:48:14,14,10,1, 11.9,1,1, 13.505, 10656.610, 195.805, 52624.253 20/06/26,17:48:14,15,10,1, 11.9,1,1, 13.505, 10656.607, 195.807, 52624.247 20/06/26,17:48:14,16,10,1, 11.9,1,1, 13.505, 10656.603, 195.799, 52624.276 20/06/26,17:48:14,17,10,1, 11.9,1,1, 13.505, 10656.576, 195.798, 52624.239 20/06/26,17:48:14,18,10,1, 11.9,1,1, 13.505, 10656.580, 195.832, 52624.273 20/06/26,17:48:14,19,10,1, 11.9,1,1, 13.505, 10656.581, 195.829, 52624.264 20/06/26,17:48:15,00,10,1, 11.9,1,1, 13.506, 10656.536, 195.817, 52624.256 20/06/26,17:48:15,01,10,1, 11.9,1,1, 13.506, 10656.580, 195.822, 52624.314 20/06/26,17:48:15,02,10,1, 11.9,1,1, 13.506, 10656.599, 195.837, 52624.312 20/06/26,17:48:15,03,10,1, 11.9,1,1, 13.506, 10656.586, 195.823, 52624.288 20/06/26,17:48:15,04,10,1, 11.9,1,1, 13.506, 10656.606, 195.849, 52624.274 20/06/26,17:48:15,05,10,1, 11.9,1,1, 13.506, 10656.573, 195.829, 52624.261 20/06/26,17:48:15,06,10,1, 11.9,1,1, 13.506, 10656.570, 195.842, 52624.302 20/06/26,17:48:15,07,10,1, 11.9,1,1, 13.506, 10656.565, 195.822, 52624.334 20/06/26,17:48:15,08,10,1, 11.9,1,1, 13.506, 10656.596, 195.841, 52624.331 20/06/26,17:48:15,09,10,1, 11.9,1,1, 13.506, 10656.586, 195.843, 52624.308 20/06/26,17:48:15,10,10,1, 11.9,1,1, 13.506, 10656.551, 195.824, 52624.287 20/06/26,17:48:15,11,10,1, 11.9,1,1, 13.506, 10656.554, 195.814, 52624.276 20/06/26,17:48:15,12,10,1, 11.9,1,1, 13.506, 10656.539, 195.814, 52624.281 20/06/26,17:48:15,13,10,1, 11.9,1,1, 13.506, 10656.570, 195.834, 52624.294 20/06/26,17:48:15,14,10,1, 11.9,1,1, 13.506, 10656.571, 195.821, 52624.316 20/06/26,17:48:15,15,10,1, 11.9,1,1, 13.506, 10656.549, 195.811, 52624.301 20/06/26,17:48:15,16,10,1, 11.9,1,1, 13.506, 10656.560, 195.806, 52624.321 20/06/26,17:48:15,17,10,1, 11.9,1,1, 13.506, 10656.534, 195.796, 52624.310 20/06/26,17:48:15,18,10,1, 11.9,1,1, 13.506, 10656.583, 195.817, 52624.309 20/06/26,17:48:15,19,10,1, 11.9,1,1, 13.506, 10656.541, 195.817, 52624.256 20/06/26,17:48:16,00,10,1, 11.9,1,1, 13.503, 10656.502, 195.795, 52624.333 20/06/26,17:48:16,01,10,1, 11.9,1,1, 13.503, 10656.555, 195.806, 52624.316 20/06/26,17:48:16,02,10,1, 11.9,1,1, 13.503, 10656.547, 195.803, 52624.287 20/06/26,17:48:16,03,10,1, 11.9,1,1, 13.503, 10656.550, 195.819, 52624.417 20/06/26,17:48:16,04,10,1, 11.9,1,1, 13.503, 10656.536, 195.818, 52624.226 20/06/26,17:48:16,05,10,1, 11.9,1,1, 13.503, 10656.509, 195.827, 52624.276 20/06/26,17:48:16,06,10,1, 11.9,1,1, 13.503, 10656.540, 195.814, 52624.261 20/06/26,17:48:16,07,10,1, 11.9,1,1, 13.503, 10656.523, 195.825, 52624.306 20/06/26,17:48:16,08,10,1, 11.9,1,1, 13.503, 10656.523, 195.843, 52624.342 20/06/26,17:48:16,09,10,1, 11.9,1,1, 13.503, 10656.544, 195.863, 52624.303 20/06/26,17:48:16,10,10,1, 11.9,1,1, 13.503, 10656.517, 195.818, 52624.293 20/06/26,17:48:16,11,10,1, 11.9,1,1, 13.503, 10656.509, 195.850, 52624.322 20/06/26,17:48:16,12,10,1, 11.9,1,1, 13.503, 10656.513, 195.869, 52624.345 20/06/26,17:48:16,13,10,1, 11.9,1,1, 13.503, 10656.533, 195.837, 52624.321 20/06/26,17:48:16,14,10,1, 11.9,1,1, 13.503, 10656.521, 195.842, 52624.353 20/06/26,17:48:16,15,10,1, 11.9,1,1, 13.503, 10656.517, 195.833, 52624.336 20/06/26,17:48:16,16,10,1, 11.9,1,1, 13.503, 10656.525, 195.843, 52624.328 20/06/26,17:48:16,17,10,1, 11.9,1,1, 13.503, 10656.494, 195.822, 52624.316 20/06/26,17:48:16,18,10,1, 11.9,1,1, 13.503, 10656.534, 195.804, 52624.301 20/06/26,17:48:16,19,10,1, 11.9,1,1, 13.503, 10656.508, 195.795, 52624.333 20/06/26,17:48:17,00,10,1, 11.9,1,1, 13.500, 10656.452, 195.813, 52624.333 20/06/26,17:48:17,01,10,1, 11.9,1,1, 13.500, 10656.515, 195.811, 52624.305 20/06/26,17:48:17,02,10,1, 11.9,1,1, 13.500, 10656.484, 195.801, 52624.260 20/06/26,17:48:17,03,10,1, 11.9,1,1, 13.500, 10656.495, 195.769, 52624.276 20/06/26,17:48:17,04,10,1, 11.9,1,1, 13.500, 10656.481, 195.800, 52624.301 20/06/26,17:48:17,05,10,1, 11.9,1,1, 13.500, 10656.472, 195.775, 52624.282 20/06/26,17:48:17,06,10,1, 11.9,1,1, 13.500, 10656.489, 195.803, 52624.309 20/06/26,17:48:17,07,10,1, 11.9,1,1, 13.500, 10656.489, 195.818, 52624.313 20/06/26,17:48:17,08,10,1, 11.9,1,1, 13.500, 10656.483, 195.776, 52624.304 20/06/26,17:48:17,09,10,1, 11.9,1,1, 13.500, 10656.486, 195.798, 52624.314 20/06/26,17:48:17,10,10,1, 11.9,1,1, 13.500, 10656.478, 195.804, 52624.355 20/06/26,17:48:17,11,10,1, 11.9,1,1, 13.500, 10656.492, 195.792, 52624.323 20/06/26,17:48:17,12,10,1, 11.9,1,1, 13.500, 10656.466, 195.792, 52624.317 20/06/26,17:48:17,13,10,1, 11.9,1,1, 13.500, 10656.479, 195.774, 52624.301 20/06/26,17:48:17,14,10,1, 11.9,1,1, 13.500, 10656.460, 195.785, 52624.304 20/06/26,17:48:17,15,10,1, 11.9,1,1, 13.500, 10656.478, 195.814, 52624.373 20/06/26,17:48:17,16,10,1, 11.9,1,1, 13.500, 10656.481, 195.824, 52624.357 20/06/26,17:48:17,17,10,1, 11.9,1,1, 13.500, 10656.497, 195.793, 52624.320 20/06/26,17:48:17,18,10,1, 11.9,1,1, 13.500, 10656.468, 195.817, 52624.311 20/06/26,17:48:17,19,10,1, 11.9,1,1, 13.500, 10656.460, 195.813, 52624.333 20/06/26,17:48:18,00,10,1, 11.9,1,1, 13.501, 10656.427, 195.803, 52624.326 20/06/26,17:48:18,01,10,1, 11.9,1,1, 13.501, 10656.477, 195.789, 52624.348 20/06/26,17:48:18,02,10,1, 11.9,1,1, 13.501, 10656.478, 195.795, 52624.340 20/06/26,17:48:18,03,10,1, 11.9,1,1, 13.501, 10656.461, 195.807, 52624.317 20/06/26,17:48:18,04,10,1, 11.9,1,1, 13.501, 10656.453, 195.841, 52624.359 20/06/26,17:48:18,05,10,1, 11.9,1,1, 13.501, 10656.446, 195.816, 52624.311 20/06/26,17:48:18,06,10,1, 11.9,1,1, 13.501, 10656.463, 195.808, 52624.358 20/06/26,17:48:18,07,10,1, 11.9,1,1, 13.501, 10656.433, 195.795, 52624.372 20/06/26,17:48:18,08,10,1, 11.9,1,1, 13.501, 10656.465, 195.797, 52624.355 20/06/26,17:48:18,09,10,1, 11.9,1,1, 13.501, 10656.453, 195.790, 52624.370 20/06/26,17:48:18,10,10,1, 11.9,1,1, 13.501, 10656.465, 195.796, 52624.359 20/06/26,17:48:18,11,10,1, 11.9,1,1, 13.501, 10656.468, 195.814, 52624.339 20/06/26,17:48:18,12,10,1, 11.9,1,1, 13.501, 10656.488, 195.785, 52624.368 20/06/26,17:48:18,13,10,1, 11.9,1,1, 13.501, 10656.460, 195.790, 52624.366 20/06/26,17:48:18,14,10,1, 11.9,1,1, 13.501, 10656.427, 195.821, 52624.354 20/06/26,17:48:18,15,10,1, 11.9,1,1, 13.501, 10656.434, 195.796, 52624.356 20/06/26,17:48:18,16,10,1, 11.9,1,1, 13.501, 10656.444, 195.789, 52624.336 20/06/26,17:48:18,17,10,1, 11.9,1,1, 13.501, 10656.426, 195.799, 52624.308 20/06/26,17:48:18,18,10,1, 11.9,1,1, 13.501, 10656.420, 195.800, 52624.357 20/06/26,17:48:18,19,10,1, 11.9,1,1, 13.501, 10656.434, 195.803, 52624.326 20/06/26,17:48:19,00,10,1, 11.9,1,1, 13.504, 10656.402, 195.800, 52624.370 20/06/26,17:48:19,01,10,1, 11.9,1,1, 13.504, 10656.429, 195.821, 52624.408 20/06/26,17:48:19,02,10,1, 11.9,1,1, 13.504, 10656.423, 195.810, 52624.358 20/06/26,17:48:19,03,10,1, 11.9,1,1, 13.504, 10656.430, 195.816, 52624.349 20/06/26,17:48:19,04,10,1, 11.9,1,1, 13.504, 10656.408, 195.811, 52624.371 20/06/26,17:48:19,05,10,1, 11.9,1,1, 13.504, 10656.422, 195.792, 52624.356 20/06/26,17:48:19,06,10,1, 11.9,1,1, 13.504, 10656.420, 195.806, 52624.360 20/06/26,17:48:19,07,10,1, 11.9,1,1, 13.504, 10656.400, 195.819, 52624.355 20/06/26,17:48:19,08,10,1, 11.9,1,1, 13.504, 10656.386, 195.818, 52624.289 20/06/26,17:48:19,09,10,1, 11.9,1,1, 13.504, 10656.473, 195.794, 52624.344 20/06/26,17:48:19,10,10,1, 11.9,1,1, 13.504, 10656.380, 195.759, 52624.290 20/06/26,17:48:19,11,10,1, 11.9,1,1, 13.504, 10656.413, 195.796, 52624.332 20/06/26,17:48:19,12,10,1, 11.9,1,1, 13.504, 10656.414, 195.817, 52624.352 20/06/26,17:48:19,13,10,1, 11.9,1,1, 13.504, 10656.394, 195.767, 52624.351 20/06/26,17:48:19,14,10,1, 11.9,1,1, 13.504, 10656.408, 195.783, 52624.371 20/06/26,17:48:19,15,10,1, 11.9,1,1, 13.504, 10656.389, 195.795, 52624.354 20/06/26,17:48:19,16,10,1, 11.9,1,1, 13.504, 10656.395, 195.801, 52624.352 20/06/26,17:48:19,17,10,1, 11.9,1,1, 13.504, 10656.421, 195.813, 52624.410 20/06/26,17:48:19,18,10,1, 11.9,1,1, 13.504, 10656.394, 195.795, 52624.347 20/06/26,17:48:19,19,10,1, 11.9,1,1, 13.504, 10656.408, 195.800, 52624.370 20/06/26,17:48:20,00,10,1, 11.9,1,1, 13.505, 10656.352, 195.785, 52624.389 20/06/26,17:48:20,01,10,1, 11.9,1,1, 13.505, 10656.402, 195.778, 52624.345 20/06/26,17:48:20,02,10,1, 11.9,1,1, 13.505, 10656.365, 195.805, 52624.368 20/06/26,17:48:20,03,10,1, 11.9,1,1, 13.505, 10656.367, 195.793, 52624.351 20/06/26,17:48:20,04,10,1, 11.9,1,1, 13.505, 10656.389, 195.811, 52624.390 20/06/26,17:48:20,05,10,1, 11.9,1,1, 13.505, 10656.394, 195.781, 52624.421 20/06/26,17:48:20,06,10,1, 11.9,1,1, 13.505, 10656.363, 195.781, 52624.378 20/06/26,17:48:20,07,10,1, 11.9,1,1, 13.505, 10656.378, 195.816, 52624.454 20/06/26,17:48:20,08,10,1, 11.9,1,1, 13.505, 10656.378, 195.782, 52624.417 20/06/26,17:48:20,09,10,1, 11.9,1,1, 13.505, 10656.374, 195.795, 52624.402 20/06/26,17:48:20,10,10,1, 11.9,1,1, 13.505, 10656.380, 195.796, 52624.422 20/06/26,17:48:20,11,10,1, 11.9,1,1, 13.505, 10656.367, 195.766, 52624.378 20/06/26,17:48:20,12,10,1, 11.9,1,1, 13.505, 10656.402, 195.779, 52624.417 20/06/26,17:48:20,13,10,1, 11.9,1,1, 13.505, 10656.362, 195.785, 52624.422 20/06/26,17:48:20,14,10,1, 11.9,1,1, 13.505, 10656.344, 195.761, 52624.395 20/06/26,17:48:20,15,10,1, 11.9,1,1, 13.505, 10656.369, 195.796, 52624.410 20/06/26,17:48:20,16,10,1, 11.9,1,1, 13.505, 10656.358, 195.792, 52624.394 20/06/26,17:48:20,17,10,1, 11.9,1,1, 13.505, 10656.347, 195.780, 52624.412 20/06/26,17:48:20,18,10,1, 11.9,1,1, 13.505, 10656.359, 195.769, 52624.398 20/06/26,17:48:20,19,10,1, 11.9,1,1, 13.505, 10656.356, 195.785, 52624.389 20/06/26,17:48:21,00,09,1, 11.9,1,1, 13.505, 10656.294, 195.759, 52624.417 20/06/26,17:48:21,01,09,1, 11.9,1,1, 13.505, 10656.382, 195.789, 52624.404 20/06/26,17:48:21,02,09,1, 11.9,1,1, 13.505, 10656.331, 195.773, 52624.458 20/06/26,17:48:21,03,09,1, 11.9,1,1, 13.505, 10656.342, 195.766, 52624.419 20/06/26,17:48:21,04,09,1, 11.9,1,1, 13.505, 10656.343, 195.795, 52624.435 20/06/26,17:48:21,05,09,1, 11.9,1,1, 13.505, 10656.346, 195.743, 52624.422 20/06/26,17:48:21,06,09,1, 11.9,1,1, 13.505, 10656.340, 195.756, 52624.384 20/06/26,17:48:21,07,09,1, 11.9,1,1, 13.505, 10656.337, 195.767, 52624.419 20/06/26,17:48:21,08,09,1, 11.9,1,1, 13.505, 10656.331, 195.755, 52624.427 20/06/26,17:48:21,09,09,1, 11.9,1,1, 13.505, 10656.335, 195.748, 52624.412 20/06/26,17:48:21,10,09,1, 11.9,1,1, 13.505, 10656.331, 195.763, 52624.454 20/06/26,17:48:21,11,09,1, 11.9,1,1, 13.505, 10656.328, 195.732, 52624.421 20/06/26,17:48:21,12,09,1, 11.9,1,1, 13.505, 10656.345, 195.753, 52624.410 20/06/26,17:48:21,13,09,1, 11.9,1,1, 13.505, 10656.336, 195.755, 52624.416 20/06/26,17:48:21,14,09,1, 11.9,1,1, 13.505, 10656.326, 195.759, 52624.410 20/06/26,17:48:21,15,09,1, 11.9,1,1, 13.505, 10656.314, 195.772, 52624.416 20/06/26,17:48:21,16,09,1, 11.9,1,1, 13.505, 10656.322, 195.765, 52624.429 20/06/26,17:48:21,17,09,1, 11.9,1,1, 13.505, 10656.318, 195.782, 52624.435 20/06/26,17:48:21,18,09,1, 11.9,1,1, 13.505, 10656.308, 195.759, 52624.423 20/06/26,17:48:21,19,09,1, 11.9,1,1, 13.505, 10656.295, 195.759, 52624.417 20/06/26,17:48:22,00,10,1, 11.9,1,1, 13.499, 10656.285, 195.725, 52624.411 20/06/26,17:48:22,01,10,1, 11.9,1,1, 13.499, 10656.289, 195.747, 52624.428 20/06/26,17:48:22,02,10,1, 11.9,1,1, 13.499, 10656.320, 195.777, 52624.423 20/06/26,17:48:22,03,10,1, 11.9,1,1, 13.499, 10656.312, 195.747, 52624.602 20/06/26,17:48:22,04,10,1, 11.9,1,1, 13.499, 10656.307, 195.753, 52624.380 20/06/26,17:48:22,05,10,1, 11.9,1,1, 13.499, 10656.296, 195.761, 52624.384 20/06/26,17:48:22,06,10,1, 11.9,1,1, 13.499, 10656.280, 195.753, 52624.373 20/06/26,17:48:22,07,10,1, 11.9,1,1, 13.499, 10656.308, 195.751, 52624.419 20/06/26,17:48:22,08,10,1, 11.9,1,1, 13.499, 10656.284, 195.714, 52624.427 20/06/26,17:48:22,09,10,1, 11.9,1,1, 13.499, 10656.300, 195.750, 52624.427 20/06/26,17:48:22,10,10,1, 11.9,1,1, 13.499, 10656.293, 195.745, 52624.476 20/06/26,17:48:22,11,10,1, 11.9,1,1, 13.499, 10656.286, 195.744, 52624.442 20/06/26,17:48:22,12,10,1, 11.9,1,1, 13.499, 10656.283, 195.739, 52624.441 20/06/26,17:48:22,13,10,1, 11.9,1,1, 13.499, 10656.268, 195.727, 52624.366 20/06/26,17:48:22,14,10,1, 11.9,1,1, 13.499, 10656.255, 195.750, 52624.373 20/06/26,17:48:22,15,10,1, 11.9,1,1, 13.499, 10656.261, 195.758, 52624.425 20/06/26,17:48:22,16,10,1, 11.9,1,1, 13.499, 10656.289, 195.732, 52624.413 20/06/26,17:48:22,17,10,1, 11.9,1,1, 13.499, 10656.269, 195.762, 52624.459 20/06/26,17:48:22,18,10,1, 11.9,1,1, 13.499, 10656.265, 195.745, 52624.431 20/06/26,17:48:22,19,10,1, 11.9,1,1, 13.499, 10656.291, 195.725, 52624.411 20/06/26,17:48:23,00,10,1, 11.8,1,1, 13.503, 10656.252, 195.722, 52624.499 20/06/26,17:48:23,01,10,1, 11.8,1,1, 13.503, 10656.273, 195.723, 52624.423 20/06/26,17:48:23,02,10,1, 11.8,1,1, 13.503, 10656.265, 195.749, 52624.310 20/06/26,17:48:23,03,10,1, 11.8,1,1, 13.503, 10656.271, 195.743, 52624.556 20/06/26,17:48:23,04,10,1, 11.8,1,1, 13.503, 10656.288, 195.747, 52624.502 20/06/26,17:48:23,05,10,1, 11.8,1,1, 13.503, 10656.270, 195.753, 52624.454 20/06/26,17:48:23,06,10,1, 11.8,1,1, 13.503, 10656.267, 195.728, 52624.456 20/06/26,17:48:23,07,10,1, 11.8,1,1, 13.503, 10656.263, 195.736, 52624.470 20/06/26,17:48:23,08,10,1, 11.8,1,1, 13.503, 10656.274, 195.739, 52624.454 20/06/26,17:48:23,09,10,1, 11.8,1,1, 13.503, 10656.261, 195.741, 52624.468 20/06/26,17:48:23,10,10,1, 11.8,1,1, 13.503, 10656.254, 195.716, 52624.446 20/06/26,17:48:23,11,10,1, 11.8,1,1, 13.503, 10656.253, 195.715, 52624.406 20/06/26,17:48:23,12,10,1, 11.8,1,1, 13.503, 10656.260, 195.714, 52624.424 20/06/26,17:48:23,13,10,1, 11.8,1,1, 13.503, 10656.251, 195.726, 52624.442 20/06/26,17:48:23,14,10,1, 11.8,1,1, 13.503, 10656.280, 195.735, 52624.470 20/06/26,17:48:23,15,10,1, 11.8,1,1, 13.503, 10656.246, 195.738, 52624.463 20/06/26,17:48:23,16,10,1, 11.8,1,1, 13.503, 10656.252, 195.723, 52624.449 20/06/26,17:48:23,17,10,1, 11.8,1,1, 13.503, 10656.252, 195.739, 52624.448 20/06/26,17:48:23,18,10,1, 11.8,1,1, 13.503, 10656.281, 195.738, 52624.488 20/06/26,17:48:23,19,10,1, 11.8,1,1, 13.503, 10656.259, 195.722, 52624.499 20/06/26,17:48:24,00,11,1, 11.9,1,1, 13.500, 10656.202, 195.711, 52624.463 20/06/26,17:48:24,01,11,1, 11.9,1,1, 13.500, 10656.270, 195.727, 52624.485 20/06/26,17:48:24,02,11,1, 11.9,1,1, 13.500, 10656.239, 195.714, 52624.449 20/06/26,17:48:24,03,11,1, 11.9,1,1, 13.500, 10656.274, 195.731, 52624.482 20/06/26,17:48:24,04,11,1, 11.9,1,1, 13.500, 10656.235, 195.722, 52624.495 20/06/26,17:48:24,05,11,1, 11.9,1,1, 13.500, 10656.239, 195.736, 52624.487 20/06/26,17:48:24,06,11,1, 11.9,1,1, 13.500, 10656.250, 195.724, 52624.495 20/06/26,17:48:24,07,11,1, 11.9,1,1, 13.500, 10656.249, 195.723, 52624.462 20/06/26,17:48:24,08,11,1, 11.9,1,1, 13.500, 10656.245, 195.717, 52624.489 20/06/26,17:48:24,09,11,1, 11.9,1,1, 13.500, 10656.258, 195.746, 52624.464 20/06/26,17:48:24,10,11,1, 11.9,1,1, 13.500, 10656.223, 195.749, 52624.480 20/06/26,17:48:24,11,11,1, 11.9,1,1, 13.500, 10656.218, 195.724, 52624.458 20/06/26,17:48:24,12,11,1, 11.9,1,1, 13.500, 10656.242, 195.732, 52624.469 20/06/26,17:48:24,13,11,1, 11.9,1,1, 13.500, 10656.226, 195.722, 52624.476 20/06/26,17:48:24,14,11,1, 11.9,1,1, 13.500, 10656.226, 195.726, 52624.501 20/06/26,17:48:24,15,11,1, 11.9,1,1, 13.500, 10656.235, 195.721, 52624.494 20/06/26,17:48:24,16,11,1, 11.9,1,1, 13.500, 10656.212, 195.737, 52624.523 20/06/26,17:48:24,17,11,1, 11.9,1,1, 13.500, 10656.207, 195.714, 52624.488 20/06/26,17:48:24,18,11,1, 11.9,1,1, 13.500, 10656.230, 195.721, 52624.477 20/06/26,17:48:24,19,11,1, 11.9,1,1, 13.500, 10656.208, 195.711, 52624.463 20/06/26,17:48:25,00,11,1, 11.9,1,1, 13.505, 10656.202, 195.702, 52624.525 20/06/26,17:48:25,01,11,1, 11.9,1,1, 13.505, 10656.248, 195.724, 52624.483 20/06/26,17:48:25,02,11,1, 11.9,1,1, 13.505, 10656.245, 195.709, 52624.496 20/06/26,17:48:25,03,11,1, 11.9,1,1, 13.505, 10656.206, 195.730, 52624.488 20/06/26,17:48:25,04,11,1, 11.9,1,1, 13.505, 10656.216, 195.715, 52624.506 20/06/26,17:48:25,05,11,1, 11.9,1,1, 13.505, 10656.187, 195.714, 52624.462 20/06/26,17:48:25,06,11,1, 11.9,1,1, 13.505, 10656.181, 195.690, 52624.490 20/06/26,17:48:25,07,11,1, 11.9,1,1, 13.505, 10656.195, 195.711, 52624.485 20/06/26,17:48:25,08,11,1, 11.9,1,1, 13.505, 10656.217, 195.696, 52624.503 20/06/26,17:48:25,09,11,1, 11.9,1,1, 13.505, 10656.217, 195.703, 52624.498 20/06/26,17:48:25,10,11,1, 11.9,1,1, 13.505, 10656.190, 195.741, 52624.484 20/06/26,17:48:25,11,11,1, 11.9,1,1, 13.505, 10656.191, 195.750, 52624.515 20/06/26,17:48:25,12,11,1, 11.9,1,1, 13.505, 10656.189, 195.703, 52624.492 20/06/26,17:48:25,13,11,1, 11.9,1,1, 13.505, 10656.204, 195.665, 52624.511 20/06/26,17:48:25,14,11,1, 11.9,1,1, 13.505, 10656.198, 195.714, 52624.499 20/06/26,17:48:25,15,11,1, 11.9,1,1, 13.505, 10656.183, 195.715, 52624.515 20/06/26,17:48:25,16,11,1, 11.9,1,1, 13.505, 10656.208, 195.722, 52624.490 20/06/26,17:48:25,17,11,1, 11.9,1,1, 13.505, 10656.178, 195.697, 52624.464 20/06/26,17:48:25,18,11,1, 11.9,1,1, 13.505, 10656.181, 195.704, 52624.486 20/06/26,17:48:25,19,11,1, 11.9,1,1, 13.505, 10656.207, 195.702, 52624.525 20/06/26,17:48:26,00,11,1, 11.8,1,1, 13.504, 10656.127, 195.718, 52624.491 20/06/26,17:48:26,01,11,1, 11.8,1,1, 13.504, 10656.195, 195.702, 52624.468 20/06/26,17:48:26,02,11,1, 11.8,1,1, 13.504, 10656.182, 195.717, 52624.458 20/06/26,17:48:26,03,11,1, 11.8,1,1, 13.504, 10656.158, 195.679, 52624.429 20/06/26,17:48:26,04,11,1, 11.8,1,1, 13.504, 10656.185, 195.685, 52624.494 20/06/26,17:48:26,05,11,1, 11.8,1,1, 13.504, 10656.158, 195.688, 52624.480 20/06/26,17:48:26,06,11,1, 11.8,1,1, 13.504, 10656.163, 195.679, 52624.468 20/06/26,17:48:26,07,11,1, 11.8,1,1, 13.504, 10656.179, 195.678, 52624.477 20/06/26,17:48:26,08,11,1, 11.8,1,1, 13.504, 10656.145, 195.690, 52624.473 20/06/26,17:48:26,09,11,1, 11.8,1,1, 13.504, 10656.162, 195.714, 52624.483 20/06/26,17:48:26,10,11,1, 11.8,1,1, 13.504, 10656.144, 195.687, 52624.525 20/06/26,17:48:26,11,11,1, 11.8,1,1, 13.504, 10656.151, 195.696, 52624.507 20/06/26,17:48:26,12,11,1, 11.8,1,1, 13.504, 10656.156, 195.671, 52624.511 20/06/26,17:48:26,13,11,1, 11.8,1,1, 13.504, 10656.128, 195.683, 52624.488 20/06/26,17:48:26,14,11,1, 11.8,1,1, 13.504, 10656.119, 195.660, 52624.459 20/06/26,17:48:26,15,11,1, 11.8,1,1, 13.504, 10656.146, 195.668, 52624.496 20/06/26,17:48:26,16,11,1, 11.8,1,1, 13.504, 10656.151, 195.672, 52624.501 20/06/26,17:48:26,17,11,1, 11.8,1,1, 13.504, 10656.146, 195.676, 52624.457 20/06/26,17:48:26,18,11,1, 11.8,1,1, 13.504, 10656.138, 195.689, 52624.480 20/06/26,17:48:26,19,11,1, 11.8,1,1, 13.504, 10656.129, 195.718, 52624.491 20/06/26,17:48:27,00,11,1, 11.9,1,1, 13.502, 10656.102, 195.675, 52624.489 20/06/26,17:48:27,01,11,1, 11.9,1,1, 13.502, 10656.161, 195.681, 52624.470 20/06/26,17:48:27,02,11,1, 11.9,1,1, 13.502, 10656.143, 195.708, 52624.486 20/06/26,17:48:27,03,11,1, 11.9,1,1, 13.502, 10656.136, 195.668, 52624.466 20/06/26,17:48:27,04,11,1, 11.9,1,1, 13.502, 10656.127, 195.707, 52624.496 20/06/26,17:48:27,05,11,1, 11.9,1,1, 13.502, 10656.163, 195.737, 52624.750 20/06/26,17:48:27,06,11,1, 11.9,1,1, 13.502, 10656.160, 195.706, 52624.416 20/06/26,17:48:27,07,11,1, 11.9,1,1, 13.502, 10656.134, 195.690, 52624.467 20/06/26,17:48:27,08,11,1, 11.9,1,1, 13.502, 10656.110, 195.675, 52624.452 20/06/26,17:48:27,09,11,1, 11.9,1,1, 13.502, 10656.123, 195.706, 52624.485 20/06/26,17:48:27,10,11,1, 11.9,1,1, 13.502, 10656.138, 195.703, 52624.517 20/06/26,17:48:27,11,11,1, 11.9,1,1, 13.502, 10656.139, 195.700, 52624.509 20/06/26,17:48:27,12,11,1, 11.9,1,1, 13.502, 10656.131, 195.687, 52624.518 20/06/26,17:48:27,13,11,1, 11.9,1,1, 13.502, 10656.109, 195.700, 52624.501 20/06/26,17:48:27,14,11,1, 11.9,1,1, 13.502, 10656.100, 195.675, 52624.499 20/06/26,17:48:27,15,11,1, 11.9,1,1, 13.502, 10656.102, 195.684, 52624.507 20/06/26,17:48:27,16,11,1, 11.9,1,1, 13.502, 10656.099, 195.685, 52624.483 20/06/26,17:48:27,17,11,1, 11.9,1,1, 13.502, 10656.095, 195.683, 52624.502 20/06/26,17:48:27,18,11,1, 11.9,1,1, 13.502, 10656.102, 195.681, 52624.517 20/06/26,17:48:27,19,11,1, 11.9,1,1, 13.502, 10656.109, 195.675, 52624.489 20/06/26,17:48:28,00,11,1, 11.9,1,1, 13.499, 10656.102, 195.655, 52624.494 20/06/26,17:48:28,01,11,1, 11.9,1,1, 13.499, 10656.114, 195.683, 52624.494 20/06/26,17:48:28,02,11,1, 11.9,1,1, 13.499, 10656.092, 195.671, 52624.479 20/06/26,17:48:28,03,11,1, 11.9,1,1, 13.499, 10656.123, 195.677, 52624.514 20/06/26,17:48:28,04,11,1, 11.9,1,1, 13.499, 10656.107, 195.661, 52624.439 20/06/26,17:48:28,05,11,1, 11.9,1,1, 13.499, 10656.082, 195.665, 52624.490 20/06/26,17:48:28,06,11,1, 11.9,1,1, 13.499, 10656.072, 195.674, 52624.490 20/06/26,17:48:28,07,11,1, 11.9,1,1, 13.499, 10656.069, 195.674, 52624.533 20/06/26,17:48:28,08,11,1, 11.9,1,1, 13.499, 10656.099, 195.699, 52624.513 20/06/26,17:48:28,09,11,1, 11.9,1,1, 13.499, 10656.101, 195.677, 52624.541 20/06/26,17:48:28,10,11,1, 11.9,1,1, 13.499, 10656.081, 195.654, 52624.526 20/06/26,17:48:28,11,11,1, 11.9,1,1, 13.499, 10656.108, 195.654, 52624.509 20/06/26,17:48:28,12,11,1, 11.9,1,1, 13.499, 10656.096, 195.660, 52624.507 20/06/26,17:48:28,13,11,1, 11.9,1,1, 13.499, 10656.077, 195.658, 52624.534 20/06/26,17:48:28,14,11,1, 11.9,1,1, 13.499, 10656.044, 195.664, 52624.535 20/06/26,17:48:28,15,11,1, 11.9,1,1, 13.499, 10656.065, 195.669, 52624.547 20/06/26,17:48:28,16,11,1, 11.9,1,1, 13.499, 10656.104, 195.634, 52624.536 20/06/26,17:48:28,17,11,1, 11.9,1,1, 13.499, 10656.099, 195.660, 52624.518 20/06/26,17:48:28,18,11,1, 11.9,1,1, 13.499, 10656.095, 195.653, 52624.511 20/06/26,17:48:28,19,11,1, 11.9,1,1, 13.499, 10656.104, 195.655, 52624.494 20/06/26,17:48:29,00,11,1, 11.9,1,1, 13.503, 10656.043, 195.646, 52624.534 20/06/26,17:48:29,01,11,1, 11.9,1,1, 13.503, 10656.075, 195.686, 52624.539 20/06/26,17:48:29,02,11,1, 11.9,1,1, 13.503, 10656.112, 195.679, 52624.491 20/06/26,17:48:29,03,11,1, 11.9,1,1, 13.503, 10656.079, 195.663, 52624.480 20/06/26,17:48:29,04,11,1, 11.9,1,1, 13.503, 10656.072, 195.688, 52624.516 20/06/26,17:48:29,05,11,1, 11.9,1,1, 13.503, 10656.091, 195.666, 52624.488 20/06/26,17:48:29,06,11,1, 11.9,1,1, 13.503, 10656.070, 195.649, 52624.483 20/06/26,17:48:29,07,11,1, 11.9,1,1, 13.503, 10656.078, 195.694, 52624.519 20/06/26,17:48:29,08,11,1, 11.9,1,1, 13.503, 10656.052, 195.643, 52624.531 20/06/26,17:48:29,09,11,1, 11.9,1,1, 13.503, 10656.070, 195.657, 52624.536 20/06/26,17:48:29,10,11,1, 11.9,1,1, 13.503, 10656.096, 195.654, 52624.556 20/06/26,17:48:29,11,11,1, 11.9,1,1, 13.503, 10656.074, 195.655, 52624.498 20/06/26,17:48:29,12,11,1, 11.9,1,1, 13.503, 10656.066, 195.655, 52624.499 20/06/26,17:48:29,13,11,1, 11.9,1,1, 13.503, 10656.071, 195.646, 52624.548 20/06/26,17:48:29,14,11,1, 11.9,1,1, 13.503, 10656.062, 195.653, 52624.548 20/06/26,17:48:29,15,11,1, 11.9,1,1, 13.503, 10656.053, 195.645, 52624.525 20/06/26,17:48:29,16,11,1, 11.9,1,1, 13.503, 10656.084, 195.623, 52624.556 20/06/26,17:48:29,17,11,1, 11.9,1,1, 13.503, 10656.047, 195.630, 52624.552 20/06/26,17:48:29,18,11,1, 11.9,1,1, 13.503, 10656.075, 195.653, 52624.525 20/06/26,17:48:29,19,11,1, 11.9,1,1, 13.503, 10656.044, 195.646, 52624.534 20/06/26,17:48:30,00,11,1, 11.9,1,1, 13.501, 10656.052, 195.633, 52624.562 20/06/26,17:48:30,01,11,1, 11.9,1,1, 13.501, 10656.053, 195.653, 52624.548 20/06/26,17:48:30,02,11,1, 11.9,1,1, 13.501, 10656.041, 195.673, 52624.561 20/06/26,17:48:30,03,11,1, 11.9,1,1, 13.501, 10656.062, 195.646, 52624.540 20/06/26,17:48:30,04,11,1, 11.9,1,1, 13.501, 10656.035, 195.636, 52624.552 20/06/26,17:48:30,05,11,1, 11.9,1,1, 13.501, 10656.050, 195.651, 52624.569 20/06/26,17:48:30,06,11,1, 11.9,1,1, 13.501, 10656.035, 195.635, 52624.541 20/06/26,17:48:30,07,11,1, 11.9,1,1, 13.501, 10656.076, 195.652, 52624.546 20/06/26,17:48:30,08,11,1, 11.9,1,1, 13.501, 10656.045, 195.620, 52624.564 20/06/26,17:48:30,09,11,1, 11.9,1,1, 13.501, 10656.036, 195.622, 52624.553 20/06/26,17:48:30,10,11,1, 11.9,1,1, 13.501, 10656.055, 195.628, 52624.573 20/06/26,17:48:30,11,11,1, 11.9,1,1, 13.501, 10656.041, 195.630, 52624.576 20/06/26,17:48:30,12,11,1, 11.9,1,1, 13.501, 10656.054, 195.618, 52624.562 20/06/26,17:48:30,13,11,1, 11.9,1,1, 13.501, 10656.039, 195.600, 52624.551 20/06/26,17:48:30,14,11,1, 11.9,1,1, 13.501, 10656.026, 195.606, 52624.539 20/06/26,17:48:30,15,11,1, 11.9,1,1, 13.501, 10656.068, 195.625, 52624.540 20/06/26,17:48:30,16,11,1, 11.9,1,1, 13.501, 10656.063, 195.594, 52624.552 20/06/26,17:48:30,17,11,1, 11.9,1,1, 13.501, 10656.025, 195.604, 52624.531 20/06/26,17:48:30,18,11,1, 11.9,1,1, 13.501, 10656.046, 195.621, 52624.554 20/06/26,17:48:30,19,11,1, 11.9,1,1, 13.501, 10656.059, 195.633, 52624.562 20/06/26,17:48:31,00,11,1, 11.8,1,1, 13.503, 10656.010, 195.610, 52624.568 20/06/26,17:48:31,01,11,1, 11.8,1,1, 13.503, 10656.047, 195.623, 52624.512 20/06/26,17:48:31,02,11,1, 11.8,1,1, 13.503, 10656.043, 195.629, 52624.545 20/06/26,17:48:31,03,11,1, 11.8,1,1, 13.503, 10656.013, 195.583, 52624.547 20/06/26,17:48:31,04,11,1, 11.8,1,1, 13.503, 10656.033, 195.611, 52624.562 20/06/26,17:48:31,05,11,1, 11.8,1,1, 13.503, 10656.026, 195.614, 52624.584 20/06/26,17:48:31,06,11,1, 11.8,1,1, 13.503, 10656.018, 195.613, 52624.587 20/06/26,17:48:31,07,11,1, 11.8,1,1, 13.503, 10656.017, 195.608, 52624.527 20/06/26,17:48:31,08,11,1, 11.8,1,1, 13.503, 10656.020, 195.620, 52624.543 20/06/26,17:48:31,09,11,1, 11.8,1,1, 13.503, 10655.994, 195.626, 52624.599 20/06/26,17:48:31,10,11,1, 11.8,1,1, 13.503, 10656.031, 195.615, 52624.576 20/06/26,17:48:31,11,11,1, 11.8,1,1, 13.503, 10656.028, 195.600, 52624.551 20/06/26,17:48:31,12,11,1, 11.8,1,1, 13.503, 10656.010, 195.587, 52624.552 20/06/26,17:48:31,13,11,1, 11.8,1,1, 13.503, 10656.004, 195.616, 52624.569 20/06/26,17:48:31,14,11,1, 11.8,1,1, 13.503, 10656.018, 195.614, 52624.556 20/06/26,17:48:31,15,11,1, 11.8,1,1, 13.503, 10656.017, 195.619, 52624.596 20/06/26,17:48:31,16,11,1, 11.8,1,1, 13.503, 10656.021, 195.617, 52624.546 20/06/26,17:48:31,17,11,1, 11.8,1,1, 13.503, 10655.989, 195.604, 52624.551 20/06/26,17:48:31,18,11,1, 11.8,1,1, 13.503, 10656.015, 195.622, 52624.584 20/06/26,17:48:31,19,11,1, 11.8,1,1, 13.503, 10656.014, 195.610, 52624.568 20/06/26,17:48:32,00,11,1, 11.9,1,1, 13.499, 10655.968, 195.575, 52624.634 20/06/26,17:48:32,01,11,1, 11.9,1,1, 13.499, 10656.006, 195.608, 52624.577 20/06/26,17:48:32,02,11,1, 11.9,1,1, 13.499, 10656.013, 195.633, 52624.604 20/06/26,17:48:32,03,11,1, 11.9,1,1, 13.499, 10656.004, 195.652, 52624.580 20/06/26,17:48:32,04,11,1, 11.9,1,1, 13.499, 10656.016, 195.620, 52624.586 20/06/26,17:48:32,05,11,1, 11.9,1,1, 13.499, 10655.986, 195.607, 52624.607 20/06/26,17:48:32,06,11,1, 11.9,1,1, 13.499, 10656.002, 195.628, 52624.604 20/06/26,17:48:32,07,11,1, 11.9,1,1, 13.499, 10655.983, 195.581, 52624.570 20/06/26,17:48:32,08,11,1, 11.9,1,1, 13.499, 10656.001, 195.619, 52624.623 20/06/26,17:48:32,09,11,1, 11.9,1,1, 13.499, 10655.993, 195.597, 52624.608 20/06/26,17:48:32,10,11,1, 11.9,1,1, 13.499, 10655.987, 195.595, 52624.614 20/06/26,17:48:32,11,11,1, 11.9,1,1, 13.499, 10655.977, 195.593, 52624.599 20/06/26,17:48:32,12,11,1, 11.9,1,1, 13.499, 10655.960, 195.593, 52624.630 20/06/26,17:48:32,13,11,1, 11.9,1,1, 13.499, 10655.978, 195.595, 52624.646 20/06/26,17:48:32,14,11,1, 11.9,1,1, 13.499, 10656.005, 195.600, 52624.655 20/06/26,17:48:32,15,11,1, 11.9,1,1, 13.499, 10655.962, 195.579, 52624.599 20/06/26,17:48:32,16,11,1, 11.9,1,1, 13.499, 10656.006, 195.576, 52624.584 20/06/26,17:48:32,17,11,1, 11.9,1,1, 13.499, 10655.993, 195.596, 52624.585 20/06/26,17:48:32,18,11,1, 11.9,1,1, 13.499, 10655.970, 195.565, 52624.573 20/06/26,17:48:32,19,11,1, 11.9,1,1, 13.499, 10655.976, 195.575, 52624.634 20/06/26,17:48:33,00,10,1, 11.9,1,1, 13.502, 10655.960, 195.568, 52624.612 20/06/26,17:48:33,01,10,1, 11.9,1,1, 13.502, 10655.979, 195.595, 52624.602 20/06/26,17:48:33,02,10,1, 11.9,1,1, 13.502, 10655.966, 195.613, 52624.638 20/06/26,17:48:33,03,10,1, 11.9,1,1, 13.502, 10655.972, 195.569, 52624.590 20/06/26,17:48:33,04,10,1, 11.9,1,1, 13.502, 10655.975, 195.561, 52624.441 20/06/26,17:48:33,05,10,1, 11.9,1,1, 13.502, 10655.938, 195.576, 52624.594 20/06/26,17:48:33,06,10,1, 11.9,1,1, 13.502, 10655.982, 195.600, 52624.571 20/06/26,17:48:33,07,10,1, 11.9,1,1, 13.502, 10655.954, 195.562, 52624.596 20/06/26,17:48:33,08,10,1, 11.9,1,1, 13.502, 10655.993, 195.576, 52624.606 20/06/26,17:48:33,09,10,1, 11.9,1,1, 13.502, 10655.942, 195.560, 52624.587 20/06/26,17:48:33,10,10,1, 11.9,1,1, 13.502, 10655.967, 195.576, 52624.633 20/06/26,17:48:33,11,10,1, 11.9,1,1, 13.502, 10655.974, 195.569, 52624.596 20/06/26,17:48:33,12,10,1, 11.9,1,1, 13.502, 10655.936, 195.571, 52624.618 20/06/26,17:48:33,13,10,1, 11.9,1,1, 13.502, 10655.964, 195.594, 52624.625 20/06/26,17:48:33,14,10,1, 11.9,1,1, 13.502, 10655.945, 195.578, 52624.583 20/06/26,17:48:33,15,10,1, 11.9,1,1, 13.502, 10655.957, 195.571, 52624.617 20/06/26,17:48:33,16,10,1, 11.9,1,1, 13.502, 10655.950, 195.584, 52624.618 20/06/26,17:48:33,17,10,1, 11.9,1,1, 13.502, 10655.955, 195.596, 52624.610 20/06/26,17:48:33,18,10,1, 11.9,1,1, 13.502, 10655.935, 195.565, 52624.628 20/06/26,17:48:33,19,10,1, 11.9,1,1, 13.502, 10655.962, 195.568, 52624.612 20/06/26,17:48:34,00,11,1, 11.9,1,1, 13.505, 10655.935, 195.530, 52624.612 20/06/26,17:48:34,01,11,1, 11.9,1,1, 13.505, 10655.975, 195.593, 52624.624 20/06/26,17:48:34,02,11,1, 11.9,1,1, 13.505, 10655.948, 195.547, 52624.575 20/06/26,17:48:34,03,11,1, 11.9,1,1, 13.505, 10655.953, 195.545, 52624.642 20/06/26,17:48:34,04,11,1, 11.9,1,1, 13.505, 10655.949, 195.538, 52624.663 20/06/26,17:48:34,05,11,1, 11.9,1,1, 13.505, 10655.953, 195.547, 52624.627 20/06/26,17:48:34,06,11,1, 11.9,1,1, 13.505, 10655.948, 195.555, 52624.632 20/06/26,17:48:34,07,11,1, 11.9,1,1, 13.505, 10655.959, 195.535, 52624.638 20/06/26,17:48:34,08,11,1, 11.9,1,1, 13.505, 10655.967, 195.554, 52624.618 20/06/26,17:48:34,09,11,1, 11.9,1,1, 13.505, 10655.961, 195.573, 52624.666 20/06/26,17:48:34,10,11,1, 11.9,1,1, 13.505, 10655.946, 195.561, 52624.649 20/06/26,17:48:34,11,11,1, 11.9,1,1, 13.505, 10655.942, 195.554, 52624.597 20/06/26,17:48:34,12,11,1, 11.9,1,1, 13.505, 10655.956, 195.572, 52624.627 20/06/26,17:48:34,13,11,1, 11.9,1,1, 13.505, 10655.950, 195.530, 52624.633 20/06/26,17:48:34,14,11,1, 11.9,1,1, 13.505, 10655.963, 195.543, 52624.646 20/06/26,17:48:34,15,11,1, 11.9,1,1, 13.505, 10655.931, 195.517, 52624.638 20/06/26,17:48:34,16,11,1, 11.9,1,1, 13.505, 10655.926, 195.537, 52624.604 20/06/26,17:48:34,17,11,1, 11.9,1,1, 13.505, 10655.937, 195.524, 52624.580 20/06/26,17:48:34,18,11,1, 11.9,1,1, 13.505, 10655.960, 195.542, 52624.642 20/06/26,17:48:34,19,11,1, 11.9,1,1, 13.505, 10655.941, 195.530, 52624.612 20/06/26,17:48:35,00,10,1, 11.9,1,1, 13.499, 10655.910, 195.489, 52624.623 20/06/26,17:48:35,01,10,1, 11.9,1,1, 13.499, 10655.920, 195.509, 52624.557 20/06/26,17:48:35,02,10,1, 11.9,1,1, 13.499, 10655.913, 195.504, 52624.734 20/06/26,17:48:35,03,10,1, 11.9,1,1, 13.499, 10655.954, 195.519, 52624.606 20/06/26,17:48:35,04,10,1, 11.9,1,1, 13.499, 10655.953, 195.525, 52624.552 20/06/26,17:48:35,05,10,1, 11.9,1,1, 13.499, 10655.952, 195.534, 52624.615 20/06/26,17:48:35,06,10,1, 11.9,1,1, 13.499, 10655.928, 195.519, 52624.603 20/06/26,17:48:35,07,10,1, 11.9,1,1, 13.499, 10655.943, 195.555, 52624.611 20/06/26,17:48:35,08,10,1, 11.9,1,1, 13.499, 10655.940, 195.543, 52624.647 20/06/26,17:48:35,09,10,1, 11.9,1,1, 13.499, 10655.932, 195.535, 52624.630 20/06/26,17:48:35,10,10,1, 11.9,1,1, 13.499, 10655.930, 195.537, 52624.622 20/06/26,17:48:35,11,10,1, 11.9,1,1, 13.499, 10655.924, 195.506, 52624.632 20/06/26,17:48:35,12,10,1, 11.9,1,1, 13.499, 10655.913, 195.543, 52624.672 20/06/26,17:48:35,13,10,1, 11.9,1,1, 13.499, 10655.950, 195.495, 52624.637 20/06/26,17:48:35,14,10,1, 11.9,1,1, 13.499, 10655.905, 195.494, 52624.656 20/06/26,17:48:35,15,10,1, 11.9,1,1, 13.499, 10655.898, 195.528, 52624.661 20/06/26,17:48:35,16,10,1, 11.9,1,1, 13.499, 10655.943, 195.524, 52624.657 20/06/26,17:48:35,17,10,1, 11.9,1,1, 13.499, 10655.903, 195.534, 52624.625 20/06/26,17:48:35,18,10,1, 11.9,1,1, 13.499, 10655.927, 195.518, 52624.668 20/06/26,17:48:35,19,10,1, 11.9,1,1, 13.499, 10655.917, 195.489, 52624.623 20/06/26,17:48:36,00,10,1, 11.9,1,1, 13.499, 10655.910, 195.505, 52624.696 20/06/26,17:48:36,01,10,1, 11.9,1,1, 13.499, 10655.904, 195.517, 52624.660 20/06/26,17:48:36,02,10,1, 11.9,1,1, 13.499, 10655.915, 195.502, 52624.641 20/06/26,17:48:36,03,10,1, 11.9,1,1, 13.499, 10655.921, 195.477, 52624.656 20/06/26,17:48:36,04,10,1, 11.9,1,1, 13.499, 10655.919, 195.504, 52624.622 20/06/26,17:48:36,05,10,1, 11.9,1,1, 13.499, 10655.909, 195.492, 52624.641 20/06/26,17:48:36,06,10,1, 11.9,1,1, 13.499, 10655.909, 195.490, 52624.670 20/06/26,17:48:36,07,10,1, 11.9,1,1, 13.499, 10655.917, 195.503, 52624.695 20/06/26,17:48:36,08,10,1, 11.9,1,1, 13.499, 10655.914, 195.494, 52624.669 20/06/26,17:48:36,09,10,1, 11.9,1,1, 13.499, 10655.888, 195.504, 52624.655 20/06/26,17:48:36,10,10,1, 11.9,1,1, 13.499, 10655.900, 195.519, 52624.686 20/06/26,17:48:36,11,10,1, 11.9,1,1, 13.499, 10655.919, 195.516, 52624.690 20/06/26,17:48:36,12,10,1, 11.9,1,1, 13.499, 10655.895, 195.518, 52624.673 20/06/26,17:48:36,13,10,1, 11.9,1,1, 13.499, 10655.902, 195.504, 52624.627 20/06/26,17:48:36,14,10,1, 11.9,1,1, 13.499, 10655.877, 195.540, 52624.673 20/06/26,17:48:36,15,10,1, 11.9,1,1, 13.499, 10655.901, 195.517, 52624.695 20/06/26,17:48:36,16,10,1, 11.9,1,1, 13.499, 10655.905, 195.503, 52624.588 20/06/26,17:48:36,17,10,1, 11.9,1,1, 13.499, 10655.881, 195.502, 52624.718 20/06/26,17:48:36,18,10,1, 11.9,1,1, 13.499, 10655.909, 195.496, 52624.690 20/06/26,17:48:36,19,10,1, 11.9,1,1, 13.499, 10655.917, 195.505, 52624.696 20/06/26,17:48:37,00,09,1, 11.8,1,1, 13.504, 10655.901, 195.475, 52624.683 20/06/26,17:48:37,01,09,1, 11.8,1,1, 13.504, 10655.915, 195.495, 52624.692 20/06/26,17:48:37,02,09,1, 11.8,1,1, 13.504, 10655.886, 195.510, 52624.690 20/06/26,17:48:37,03,09,1, 11.8,1,1, 13.504, 10655.913, 195.494, 52624.700 20/06/26,17:48:37,04,09,1, 11.8,1,1, 13.504, 10655.895, 195.489, 52624.689 20/06/26,17:48:37,05,09,1, 11.8,1,1, 13.504, 10655.887, 195.498, 52624.650 20/06/26,17:48:37,06,09,1, 11.8,1,1, 13.504, 10655.881, 195.513, 52624.650 20/06/26,17:48:37,07,09,1, 11.8,1,1, 13.504, 10655.877, 195.490, 52624.673 20/06/26,17:48:37,08,09,1, 11.8,1,1, 13.504, 10655.868, 195.501, 52624.660 20/06/26,17:48:37,09,09,1, 11.8,1,1, 13.504, 10655.875, 195.481, 52624.685 20/06/26,17:48:37,10,09,1, 11.8,1,1, 13.504, 10655.890, 195.507, 52624.692 20/06/26,17:48:37,11,09,1, 11.8,1,1, 13.504, 10655.863, 195.494, 52624.653 20/06/26,17:48:37,12,09,1, 11.8,1,1, 13.504, 10655.896, 195.483, 52624.698 20/06/26,17:48:37,13,09,1, 11.8,1,1, 13.504, 10655.861, 195.496, 52624.688 20/06/26,17:48:37,14,09,1, 11.8,1,1, 13.504, 10655.877, 195.518, 52624.680 20/06/26,17:48:37,15,09,1, 11.8,1,1, 13.504, 10655.901, 195.493, 52624.687 20/06/26,17:48:37,16,09,1, 11.8,1,1, 13.504, 10655.871, 195.495, 52624.692 20/06/26,17:48:37,17,09,1, 11.8,1,1, 13.504, 10655.875, 195.498, 52624.702 20/06/26,17:48:37,18,09,1, 11.8,1,1, 13.504, 10655.874, 195.487, 52624.699 20/06/26,17:48:37,19,09,1, 11.8,1,1, 13.504, 10655.906, 195.475, 52624.683 20/06/26,17:48:38,00,10,1, 11.9,1,1, 13.504, 10655.885, 195.482, 52624.712 20/06/26,17:48:38,01,10,1, 11.9,1,1, 13.504, 10655.873, 195.483, 52624.692 20/06/26,17:48:38,02,10,1, 11.9,1,1, 13.504, 10655.886, 195.491, 52624.721 20/06/26,17:48:38,03,10,1, 11.9,1,1, 13.504, 10655.872, 195.498, 52624.700 20/06/26,17:48:38,04,10,1, 11.9,1,1, 13.504, 10655.887, 195.478, 52624.693 20/06/26,17:48:38,05,10,1, 11.9,1,1, 13.504, 10655.874, 195.488, 52624.696 20/06/26,17:48:38,06,10,1, 11.9,1,1, 13.504, 10655.861, 195.477, 52624.692 20/06/26,17:48:38,07,10,1, 11.9,1,1, 13.504, 10655.866, 195.498, 52624.693 20/06/26,17:48:38,08,10,1, 11.9,1,1, 13.504, 10655.860, 195.490, 52624.697 20/06/26,17:48:38,09,10,1, 11.9,1,1, 13.504, 10655.874, 195.471, 52624.659 20/06/26,17:48:38,10,10,1, 11.9,1,1, 13.504, 10655.875, 195.493, 52624.726 20/06/26,17:48:38,11,10,1, 11.9,1,1, 13.504, 10655.861, 195.503, 52624.723 20/06/26,17:48:38,12,10,1, 11.9,1,1, 13.504, 10655.882, 195.479, 52624.717 20/06/26,17:48:38,13,10,1, 11.9,1,1, 13.504, 10655.864, 195.484, 52624.720 20/06/26,17:48:38,14,10,1, 11.9,1,1, 13.504, 10655.871, 195.456, 52624.672 20/06/26,17:48:38,15,10,1, 11.9,1,1, 13.504, 10655.859, 195.479, 52624.704 20/06/26,17:48:38,16,10,1, 11.9,1,1, 13.504, 10655.853, 195.483, 52624.709 20/06/26,17:48:38,17,10,1, 11.9,1,1, 13.504, 10655.860, 195.472, 52624.700 20/06/26,17:48:38,18,10,1, 11.9,1,1, 13.504, 10655.874, 195.497, 52624.721 20/06/26,17:48:38,19,10,1, 11.9,1,1, 13.504, 10655.889, 195.482, 52624.712 20/06/26,17:48:39,00,09,1, 11.9,1,1, 13.500, 10655.826, 195.439, 52624.728 20/06/26,17:48:39,01,09,1, 11.9,1,1, 13.500, 10655.871, 195.467, 52624.715 20/06/26,17:48:39,02,09,1, 11.9,1,1, 13.500, 10655.852, 195.470, 52624.712 20/06/26,17:48:39,03,09,1, 11.9,1,1, 13.500, 10655.879, 195.475, 52624.689 20/06/26,17:48:39,04,09,1, 11.9,1,1, 13.500, 10655.847, 195.479, 52624.716 20/06/26,17:48:39,05,09,1, 11.9,1,1, 13.500, 10655.854, 195.471, 52624.699 20/06/26,17:48:39,06,09,1, 11.9,1,1, 13.500, 10655.861, 195.444, 52624.667 20/06/26,17:48:39,07,09,1, 11.9,1,1, 13.500, 10655.856, 195.458, 52624.695 20/06/26,17:48:39,08,09,1, 11.9,1,1, 13.500, 10655.863, 195.467, 52624.697 20/06/26,17:48:39,09,09,1, 11.9,1,1, 13.500, 10655.823, 195.475, 52624.684 20/06/26,17:48:39,10,09,1, 11.9,1,1, 13.500, 10655.835, 195.452, 52624.702 20/06/26,17:48:39,11,09,1, 11.9,1,1, 13.500, 10655.835, 195.444, 52624.675 20/06/26,17:48:39,12,09,1, 11.9,1,1, 13.500, 10655.842, 195.447, 52624.699 20/06/26,17:48:39,13,09,1, 11.9,1,1, 13.500, 10655.839, 195.462, 52624.743 20/06/26,17:48:39,14,09,1, 11.9,1,1, 13.500, 10655.842, 195.450, 52624.686 20/06/26,17:48:39,15,09,1, 11.9,1,1, 13.500, 10655.832, 195.426, 52624.706 20/06/26,17:48:39,16,09,1, 11.9,1,1, 13.500, 10655.862, 195.458, 52624.717 20/06/26,17:48:39,17,09,1, 11.9,1,1, 13.500, 10655.864, 195.464, 52624.721 20/06/26,17:48:39,18,09,1, 11.9,1,1, 13.500, 10655.851, 195.471, 52624.694 20/06/26,17:48:39,19,09,1, 11.9,1,1, 13.500, 10655.831, 195.439, 52624.728 20/06/26,17:48:40,00,09,1, 11.8,1,1, 13.500, 10655.826, 195.434, 52624.750 20/06/26,17:48:40,01,09,1, 11.8,1,1, 13.500, 10655.825, 195.463, 52624.732 20/06/26,17:48:40,02,09,1, 11.8,1,1, 13.500, 10655.860, 195.467, 52624.733 20/06/26,17:48:40,03,09,1, 11.8,1,1, 13.500, 10655.862, 195.459, 52624.700 20/06/26,17:48:40,04,09,1, 11.8,1,1, 13.500, 10655.857, 195.460, 52624.737 20/06/26,17:48:40,05,09,1, 11.8,1,1, 13.500, 10655.843, 195.427, 52624.787 20/06/26,17:48:40,06,09,1, 11.8,1,1, 13.500, 10655.833, 195.434, 52624.703 20/06/26,17:48:40,07,09,1, 11.8,1,1, 13.500, 10655.865, 195.428, 52624.718 20/06/26,17:48:40,08,09,1, 11.8,1,1, 13.500, 10655.864, 195.466, 52624.684 20/06/26,17:48:40,09,09,1, 11.8,1,1, 13.500, 10655.860, 195.434, 52624.711 20/06/26,17:48:40,10,09,1, 11.8,1,1, 13.500, 10655.856, 195.421, 52624.721 20/06/26,17:48:40,11,09,1, 11.8,1,1, 13.500, 10655.839, 195.445, 52624.720 20/06/26,17:48:40,12,09,1, 11.8,1,1, 13.500, 10655.829, 195.438, 52624.740 20/06/26,17:48:40,13,09,1, 11.8,1,1, 13.500, 10655.851, 195.420, 52624.694 20/06/26,17:48:40,14,09,1, 11.8,1,1, 13.500, 10655.844, 195.425, 52624.747 20/06/26,17:48:40,15,09,1, 11.8,1,1, 13.500, 10655.831, 195.416, 52624.715 20/06/26,17:48:40,16,09,1, 11.8,1,1, 13.500, 10655.835, 195.433, 52624.729 20/06/26,17:48:40,17,09,1, 11.8,1,1, 13.500, 10655.814, 195.409, 52624.723 20/06/26,17:48:40,18,09,1, 11.8,1,1, 13.500, 10655.822, 195.403, 52624.727 20/06/26,17:48:40,19,09,1, 11.8,1,1, 13.500, 10655.834, 195.434, 52624.750 20/06/26,17:48:41,00,09,1, 11.9,1,1, 13.502, 10655.826, 195.424, 52624.720 20/06/26,17:48:41,01,09,1, 11.9,1,1, 13.502, 10655.804, 195.439, 52624.761 20/06/26,17:48:41,02,09,1, 11.9,1,1, 13.502, 10655.830, 195.440, 52624.743 20/06/26,17:48:41,03,09,1, 11.9,1,1, 13.502, 10655.837, 195.427, 52624.733 20/06/26,17:48:41,04,09,1, 11.9,1,1, 13.502, 10655.820, 195.435, 52624.694 20/06/26,17:48:41,05,09,1, 11.9,1,1, 13.502, 10655.835, 195.429, 52624.723 20/06/26,17:48:41,06,09,1, 11.9,1,1, 13.502, 10655.829, 195.447, 52624.707 20/06/26,17:48:41,07,09,1, 11.9,1,1, 13.502, 10655.820, 195.419, 52624.721 20/06/26,17:48:41,08,09,1, 11.9,1,1, 13.502, 10655.818, 195.409, 52624.659 20/06/26,17:48:41,09,09,1, 11.9,1,1, 13.502, 10655.842, 195.423, 52624.725 20/06/26,17:48:41,10,09,1, 11.9,1,1, 13.502, 10655.830, 195.426, 52624.700 20/06/26,17:48:41,11,09,1, 11.9,1,1, 13.502, 10655.814, 195.408, 52624.718 20/06/26,17:48:41,12,09,1, 11.9,1,1, 13.502, 10655.834, 195.374, 52624.712 20/06/26,17:48:41,13,09,1, 11.9,1,1, 13.502, 10655.820, 195.407, 52624.702 20/06/26,17:48:41,14,09,1, 11.9,1,1, 13.502, 10655.837, 195.404, 52624.728 20/06/26,17:48:41,15,09,1, 11.9,1,1, 13.502, 10655.824, 195.404, 52624.709 20/06/26,17:48:41,16,09,1, 11.9,1,1, 13.502, 10655.809, 195.425, 52624.731 20/06/26,17:48:41,17,09,1, 11.9,1,1, 13.502, 10655.806, 195.408, 52624.730 20/06/26,17:48:41,18,09,1, 11.9,1,1, 13.502, 10655.824, 195.393, 52624.707 20/06/26,17:48:41,19,09,1, 11.9,1,1, 13.502, 10655.830, 195.424, 52624.720 20/06/26,17:48:42,00,09,1, 11.8,1,1, 13.500, 10655.801, 195.381, 52624.712 20/06/26,17:48:42,01,09,1, 11.8,1,1, 13.500, 10655.826, 195.403, 52624.691 20/06/26,17:48:42,02,09,1, 11.8,1,1, 13.500, 10655.830, 195.395, 52624.701 20/06/26,17:48:42,03,09,1, 11.8,1,1, 13.500, 10655.827, 195.428, 52624.751 20/06/26,17:48:42,04,09,1, 11.8,1,1, 13.500, 10655.808, 195.415, 52624.750 20/06/26,17:48:42,05,09,1, 11.8,1,1, 13.500, 10655.824, 195.393, 52624.734 20/06/26,17:48:42,06,09,1, 11.8,1,1, 13.500, 10655.822, 195.407, 52624.751 20/06/26,17:48:42,07,09,1, 11.8,1,1, 13.500, 10655.825, 195.379, 52624.777 20/06/26,17:48:42,08,09,1, 11.8,1,1, 13.500, 10655.799, 195.407, 52624.748 20/06/26,17:48:42,09,09,1, 11.8,1,1, 13.500, 10655.830, 195.407, 52624.725 20/06/26,17:48:42,10,09,1, 11.8,1,1, 13.500, 10655.820, 195.419, 52624.757 20/06/26,17:48:42,11,09,1, 11.8,1,1, 13.500, 10655.839, 195.398, 52624.721 20/06/26,17:48:42,12,09,1, 11.8,1,1, 13.500, 10655.788, 195.388, 52624.753 20/06/26,17:48:42,13,09,1, 11.8,1,1, 13.500, 10655.803, 195.366, 52624.740 20/06/26,17:48:42,14,09,1, 11.8,1,1, 13.500, 10655.801, 195.388, 52624.737 20/06/26,17:48:42,15,09,1, 11.8,1,1, 13.500, 10655.805, 195.382, 52624.737 20/06/26,17:48:42,16,09,1, 11.8,1,1, 13.500, 10655.792, 195.366, 52624.732 20/06/26,17:48:42,17,09,1, 11.8,1,1, 13.500, 10655.791, 195.390, 52624.742 20/06/26,17:48:42,18,09,1, 11.8,1,1, 13.500, 10655.786, 195.389, 52624.725 20/06/26,17:48:42,19,09,1, 11.8,1,1, 13.500, 10655.807, 195.381, 52624.712 20/06/26,17:48:43,00,11,1, 11.9,1,1, 13.500, 10655.810, 195.371, 52624.775 20/06/26,17:48:43,01,11,1, 11.9,1,1, 13.500, 10655.780, 195.384, 52624.663 20/06/26,17:48:43,02,11,1, 11.9,1,1, 13.500, 10655.831, 195.390, 52624.679 20/06/26,17:48:43,03,11,1, 11.9,1,1, 13.500, 10655.816, 195.403, 52624.780 20/06/26,17:48:43,04,11,1, 11.9,1,1, 13.500, 10655.804, 195.386, 52624.756 20/06/26,17:48:43,05,11,1, 11.9,1,1, 13.500, 10655.818, 195.385, 52624.731 20/06/26,17:48:43,06,11,1, 11.9,1,1, 13.500, 10655.773, 195.382, 52624.748 20/06/26,17:48:43,07,11,1, 11.9,1,1, 13.500, 10655.826, 195.391, 52624.823 20/06/26,17:48:43,08,11,1, 11.9,1,1, 13.500, 10655.809, 195.369, 52624.756 20/06/26,17:48:43,09,11,1, 11.9,1,1, 13.500, 10655.801, 195.386, 52624.738 20/06/26,17:48:43,10,11,1, 11.9,1,1, 13.500, 10655.795, 195.383, 52624.775 20/06/26,17:48:43,11,11,1, 11.9,1,1, 13.500, 10655.829, 195.388, 52624.754 20/06/26,17:48:43,12,11,1, 11.9,1,1, 13.500, 10655.800, 195.386, 52624.736 20/06/26,17:48:43,13,11,1, 11.9,1,1, 13.500, 10655.812, 195.388, 52624.738 20/06/26,17:48:43,14,11,1, 11.9,1,1, 13.500, 10655.797, 195.381, 52624.774 20/06/26,17:48:43,15,11,1, 11.9,1,1, 13.500, 10655.783, 195.389, 52624.759 20/06/26,17:48:43,16,11,1, 11.9,1,1, 13.500, 10655.815, 195.389, 52624.746 20/06/26,17:48:43,17,11,1, 11.9,1,1, 13.500, 10655.805, 195.372, 52624.776 20/06/26,17:48:43,18,11,1, 11.9,1,1, 13.500, 10655.777, 195.368, 52624.759 20/06/26,17:48:43,19,11,1, 11.9,1,1, 13.500, 10655.817, 195.371, 52624.775 20/06/26,17:48:44,00,10,1, 11.9,1,1, 13.503, 10655.760, 195.385, 52624.774 20/06/26,17:48:44,01,10,1, 11.9,1,1, 13.503, 10655.761, 195.361, 52624.753 20/06/26,17:48:44,02,10,1, 11.9,1,1, 13.503, 10655.789, 195.365, 52624.733 20/06/26,17:48:44,03,10,1, 11.9,1,1, 13.503, 10655.784, 195.377, 52624.784 20/06/26,17:48:44,04,10,1, 11.9,1,1, 13.503, 10655.772, 195.378, 52624.791 20/06/26,17:48:44,05,10,1, 11.9,1,1, 13.503, 10655.752, 195.372, 52624.755 20/06/26,17:48:44,06,10,1, 11.9,1,1, 13.503, 10655.762, 195.382, 52624.740 20/06/26,17:48:44,07,10,1, 11.9,1,1, 13.503, 10655.792, 195.334, 52624.725 20/06/26,17:48:44,08,10,1, 11.9,1,1, 13.503, 10655.801, 195.376, 52624.769 20/06/26,17:48:44,09,10,1, 11.9,1,1, 13.503, 10655.779, 195.371, 52624.729 20/06/26,17:48:44,10,10,1, 11.9,1,1, 13.503, 10655.778, 195.384, 52624.734 20/06/26,17:48:44,11,10,1, 11.9,1,1, 13.503, 10655.758, 195.392, 52624.706 20/06/26,17:48:44,12,10,1, 11.9,1,1, 13.503, 10655.767, 195.372, 52624.726 20/06/26,17:48:44,13,10,1, 11.9,1,1, 13.503, 10655.775, 195.384, 52624.768 20/06/26,17:48:44,14,10,1, 11.9,1,1, 13.503, 10655.765, 195.378, 52624.785 20/06/26,17:48:44,15,10,1, 11.9,1,1, 13.503, 10655.778, 195.373, 52624.749 20/06/26,17:48:44,16,10,1, 11.9,1,1, 13.503, 10655.759, 195.361, 52624.767 20/06/26,17:48:44,17,10,1, 11.9,1,1, 13.503, 10655.783, 195.392, 52624.748 20/06/26,17:48:44,18,10,1, 11.9,1,1, 13.503, 10655.777, 195.353, 52624.755 20/06/26,17:48:44,19,10,1, 11.9,1,1, 13.503, 10655.764, 195.385, 52624.774 20/06/26,17:48:45,00,11,1, 11.9,1,1, 13.503, 10655.743, 195.328, 52624.808 20/06/26,17:48:45,01,11,1, 11.9,1,1, 13.503, 10655.776, 195.361, 52624.747 20/06/26,17:48:45,02,11,1, 11.9,1,1, 13.503, 10655.752, 195.372, 52624.759 20/06/26,17:48:45,03,11,1, 11.9,1,1, 13.503, 10655.766, 195.369, 52624.769 20/06/26,17:48:45,04,11,1, 11.9,1,1, 13.503, 10655.769, 195.380, 52624.796 20/06/26,17:48:45,05,11,1, 11.9,1,1, 13.503, 10655.769, 195.359, 52624.815 20/06/26,17:48:45,06,11,1, 11.9,1,1, 13.503, 10655.757, 195.364, 52624.779 20/06/26,17:48:45,07,11,1, 11.9,1,1, 13.503, 10655.737, 195.389, 52624.832 20/06/26,17:48:45,08,11,1, 11.9,1,1, 13.503, 10655.780, 195.365, 52624.820 20/06/26,17:48:45,09,11,1, 11.9,1,1, 13.503, 10655.775, 195.357, 52624.838 20/06/26,17:48:45,10,11,1, 11.9,1,1, 13.503, 10655.775, 195.370, 52624.812 20/06/26,17:48:45,11,11,1, 11.9,1,1, 13.503, 10655.780, 195.381, 52624.807 20/06/26,17:48:45,12,11,1, 11.9,1,1, 13.503, 10655.792, 195.346, 52624.828 20/06/26,17:48:45,13,11,1, 11.9,1,1, 13.503, 10655.776, 195.366, 52624.848 20/06/26,17:48:45,14,11,1, 11.9,1,1, 13.503, 10655.780, 195.381, 52624.813 20/06/26,17:48:45,15,11,1, 11.9,1,1, 13.503, 10655.764, 195.360, 52624.819 20/06/26,17:48:45,16,11,1, 11.9,1,1, 13.503, 10655.760, 195.352, 52624.827 20/06/26,17:48:45,17,11,1, 11.9,1,1, 13.503, 10655.759, 195.351, 52624.818 20/06/26,17:48:45,18,11,1, 11.9,1,1, 13.503, 10655.773, 195.383, 52624.833 20/06/26,17:48:45,19,11,1, 11.9,1,1, 13.503, 10655.747, 195.328, 52624.808 20/06/26,17:48:46,00,08,1, 11.9,1,1, 13.502, 10655.751, 195.319, 52624.832 20/06/26,17:48:46,01,08,1, 11.9,1,1, 13.502, 10655.777, 195.352, 52624.834 20/06/26,17:48:46,02,08,1, 11.9,1,1, 13.502, 10655.785, 195.366, 52624.864 20/06/26,17:48:46,03,08,1, 11.9,1,1, 13.502, 10655.777, 195.338, 52624.825 20/06/26,17:48:46,04,08,1, 11.9,1,1, 13.502, 10655.751, 195.355, 52624.979 20/06/26,17:48:46,05,08,1, 11.9,1,1, 13.502, 10655.781, 195.341, 52624.767 20/06/26,17:48:46,06,08,1, 11.9,1,1, 13.502, 10655.770, 195.337, 52624.951 20/06/26,17:48:46,07,08,1, 11.9,1,1, 13.502, 10655.742, 195.364, 52624.803 20/06/26,17:48:46,08,08,1, 11.9,1,1, 13.502, 10655.756, 195.331, 52624.833 20/06/26,17:48:46,09,08,1, 11.9,1,1, 13.502, 10655.751, 195.352, 52624.826 20/06/26,17:48:46,10,08,1, 11.9,1,1, 13.502, 10655.757, 195.369, 52624.837 20/06/26,17:48:46,11,08,1, 11.9,1,1, 13.502, 10655.770, 195.347, 52624.839 20/06/26,17:48:46,12,08,1, 11.9,1,1, 13.502, 10655.769, 195.339, 52624.845 20/06/26,17:48:46,13,08,1, 11.9,1,1, 13.502, 10655.755, 195.347, 52624.839 20/06/26,17:48:46,14,08,1, 11.9,1,1, 13.502, 10655.779, 195.349, 52624.867 20/06/26,17:48:46,15,08,1, 11.9,1,1, 13.502, 10655.767, 195.371, 52624.839 20/06/26,17:48:46,16,08,1, 11.9,1,1, 13.502, 10655.743, 195.348, 52624.846 20/06/26,17:48:46,17,08,1, 11.9,1,1, 13.502, 10655.767, 195.319, 52624.859 20/06/26,17:48:46,18,08,1, 11.9,1,1, 13.502, 10655.766, 195.332, 52624.842 20/06/26,17:48:46,19,08,1, 11.9,1,1, 13.502, 10655.757, 195.319, 52624.832 20/06/26,17:48:47,00,08,1, 11.9,1,1, 13.500, 10655.735, 195.314, 52624.889 20/06/26,17:48:47,01,08,1, 11.9,1,1, 13.500, 10655.760, 195.332, 52624.808 20/06/26,17:48:47,02,08,1, 11.9,1,1, 13.500, 10655.739, 195.327, 52624.817 20/06/26,17:48:47,03,08,1, 11.9,1,1, 13.500, 10655.753, 195.327, 52624.839 20/06/26,17:48:47,04,08,1, 11.9,1,1, 13.500, 10655.734, 195.336, 52624.792 20/06/26,17:48:47,05,08,1, 11.9,1,1, 13.500, 10655.747, 195.334, 52624.813 20/06/26,17:48:47,06,08,1, 11.9,1,1, 13.500, 10655.747, 195.331, 52624.870 20/06/26,17:48:47,07,08,1, 11.9,1,1, 13.500, 10655.755, 195.316, 52624.836 20/06/26,17:48:47,08,08,1, 11.9,1,1, 13.500, 10655.743, 195.336, 52624.833 20/06/26,17:48:47,09,08,1, 11.9,1,1, 13.500, 10655.743, 195.330, 52624.850 20/06/26,17:48:47,10,08,1, 11.9,1,1, 13.500, 10655.738, 195.302, 52624.852 20/06/26,17:48:47,11,08,1, 11.9,1,1, 13.500, 10655.760, 195.313, 52624.839 20/06/26,17:48:47,12,08,1, 11.9,1,1, 13.500, 10655.739, 195.310, 52624.836 20/06/26,17:48:47,13,08,1, 11.9,1,1, 13.500, 10655.752, 195.322, 52624.804 20/06/26,17:48:47,14,08,1, 11.9,1,1, 13.500, 10655.788, 195.306, 52624.865 20/06/26,17:48:47,15,08,1, 11.9,1,1, 13.500, 10655.752, 195.352, 52624.985 20/06/26,17:48:47,16,08,1, 11.9,1,1, 13.500, 10655.716, 195.326, 52624.813 20/06/26,17:48:47,17,08,1, 11.9,1,1, 13.500, 10655.715, 195.301, 52624.918 20/06/26,17:48:47,18,08,1, 11.9,1,1, 13.500, 10655.717, 195.298, 52624.884 20/06/26,17:48:47,19,08,1, 11.9,1,1, 13.500, 10655.741, 195.314, 52624.889 20/06/26,17:48:48,00,08,1, 11.9,1,1, 13.501, 10655.735, 195.284, 52624.882 20/06/26,17:48:48,01,08,1, 11.9,1,1, 13.501, 10655.716, 195.279, 52624.884 20/06/26,17:48:48,02,08,1, 11.9,1,1, 13.501, 10655.735, 195.285, 52624.884 20/06/26,17:48:48,03,08,1, 11.9,1,1, 13.501, 10655.722, 195.265, 52624.827 20/06/26,17:48:48,04,08,1, 11.9,1,1, 13.501, 10655.744, 195.312, 52624.876 20/06/26,17:48:48,05,08,1, 11.9,1,1, 13.501, 10655.762, 195.287, 52624.876 20/06/26,17:48:48,06,08,1, 11.9,1,1, 13.501, 10655.753, 195.260, 52624.854 20/06/26,17:48:48,07,08,1, 11.9,1,1, 13.501, 10655.742, 195.273, 52624.873 20/06/26,17:48:48,08,08,1, 11.9,1,1, 13.501, 10655.744, 195.298, 52624.849 20/06/26,17:48:48,09,08,1, 11.9,1,1, 13.501, 10655.748, 195.289, 52624.851 20/06/26,17:48:48,10,08,1, 11.9,1,1, 13.501, 10655.720, 195.257, 52624.833 20/06/26,17:48:48,11,08,1, 11.9,1,1, 13.501, 10655.760, 195.317, 52624.892 20/06/26,17:48:48,12,08,1, 11.9,1,1, 13.501, 10655.712, 195.279, 52624.845 20/06/26,17:48:48,13,08,1, 11.9,1,1, 13.501, 10655.742, 195.304, 52624.889 20/06/26,17:48:48,14,08,1, 11.9,1,1, 13.501, 10655.768, 195.296, 52624.895 20/06/26,17:48:48,15,08,1, 11.9,1,1, 13.501, 10655.733, 195.278, 52624.853 20/06/26,17:48:48,16,08,1, 11.9,1,1, 13.501, 10655.735, 195.291, 52624.904 20/06/26,17:48:48,17,08,1, 11.9,1,1, 13.501, 10655.747, 195.285, 52624.894 20/06/26,17:48:48,18,08,1, 11.9,1,1, 13.501, 10655.741, 195.297, 52624.882 20/06/26,17:48:48,19,08,1, 11.9,1,1, 13.501, 10655.739, 195.284, 52624.882 20/06/26,17:48:49,00,09,1, 11.8,1,1, 13.505, 10655.726, 195.258, 52624.904 20/06/26,17:48:49,01,09,1, 11.8,1,1, 13.505, 10655.757, 195.283, 52624.942 20/06/26,17:48:49,02,09,1, 11.8,1,1, 13.505, 10655.713, 195.279, 52624.883 20/06/26,17:48:49,03,09,1, 11.8,1,1, 13.505, 10655.711, 195.279, 52624.884 20/06/26,17:48:49,04,09,1, 11.8,1,1, 13.505, 10655.742, 195.304, 52624.869 20/06/26,17:48:49,05,09,1, 11.8,1,1, 13.505, 10655.733, 195.251, 52624.881 20/06/26,17:48:49,06,09,1, 11.8,1,1, 13.505, 10655.733, 195.288, 52624.865 20/06/26,17:48:49,07,09,1, 11.8,1,1, 13.505, 10655.738, 195.281, 52624.870 20/06/26,17:48:49,08,09,1, 11.8,1,1, 13.505, 10655.727, 195.273, 52624.856 20/06/26,17:48:49,09,09,1, 11.8,1,1, 13.505, 10655.731, 195.260, 52624.884 20/06/26,17:48:49,10,09,1, 11.8,1,1, 13.505, 10655.760, 195.273, 52624.876 20/06/26,17:48:49,11,09,1, 11.8,1,1, 13.505, 10655.735, 195.273, 52624.886 20/06/26,17:48:49,12,09,1, 11.8,1,1, 13.505, 10655.745, 195.275, 52624.889 20/06/26,17:48:49,13,09,1, 11.8,1,1, 13.505, 10655.713, 195.258, 52624.882 20/06/26,17:48:49,14,09,1, 11.8,1,1, 13.505, 10655.734, 195.251, 52624.859 20/06/26,17:48:49,15,09,1, 11.8,1,1, 13.505, 10655.730, 195.255, 52624.854 20/06/26,17:48:49,16,09,1, 11.8,1,1, 13.505, 10655.711, 195.243, 52624.853 20/06/26,17:48:49,17,09,1, 11.8,1,1, 13.505, 10655.749, 195.280, 52624.863 20/06/26,17:48:49,18,09,1, 11.8,1,1, 13.505, 10655.738, 195.272, 52624.902 20/06/26,17:48:49,19,09,1, 11.8,1,1, 13.505, 10655.730, 195.258, 52624.904 20/06/26,17:48:50,00,10,1, 11.9,1,1, 13.502, 10655.710, 195.265, 52624.867 20/06/26,17:48:50,01,10,1, 11.9,1,1, 13.502, 10655.711, 195.250, 52624.912 20/06/26,17:48:50,02,10,1, 11.9,1,1, 13.502, 10655.747, 195.276, 52624.909 20/06/26,17:48:50,03,10,1, 11.9,1,1, 13.502, 10655.730, 195.272, 52624.932 20/06/26,17:48:50,04,10,1, 11.9,1,1, 13.502, 10655.735, 195.272, 52624.900 20/06/26,17:48:50,05,10,1, 11.9,1,1, 13.502, 10655.727, 195.253, 52624.841 20/06/26,17:48:50,06,10,1, 11.9,1,1, 13.502, 10655.733, 195.265, 52624.865 20/06/26,17:48:50,07,10,1, 11.9,1,1, 13.502, 10655.728, 195.266, 52624.886 20/06/26,17:48:50,08,10,1, 11.9,1,1, 13.502, 10655.737, 195.252, 52624.884 20/06/26,17:48:50,09,10,1, 11.9,1,1, 13.502, 10655.734, 195.254, 52624.828 20/06/26,17:48:50,10,10,1, 11.9,1,1, 13.502, 10655.705, 195.298, 52624.897 20/06/26,17:48:50,11,10,1, 11.9,1,1, 13.502, 10655.685, 195.243, 52624.851 20/06/26,17:48:50,12,10,1, 11.9,1,1, 13.502, 10655.717, 195.283, 52624.853 20/06/26,17:48:50,13,10,1, 11.9,1,1, 13.502, 10655.698, 195.221, 52624.862 20/06/26,17:48:50,14,10,1, 11.9,1,1, 13.502, 10655.755, 195.255, 52624.856 20/06/26,17:48:50,15,10,1, 11.9,1,1, 13.502, 10655.689, 195.247, 52624.816 20/06/26,17:48:50,16,10,1, 11.9,1,1, 13.502, 10655.696, 195.263, 52624.854 20/06/26,17:48:50,17,10,1, 11.9,1,1, 13.502, 10655.696, 195.257, 52624.787 20/06/26,17:48:50,18,10,1, 11.9,1,1, 13.502, 10655.716, 195.266, 52624.854 20/06/26,17:48:50,19,10,1, 11.9,1,1, 13.502, 10655.715, 195.265, 52624.867 20/06/26,17:48:51,00,10,1, 11.9,1,1, 13.503, 10655.718, 195.217, 52624.871 20/06/26,17:48:51,01,10,1, 11.9,1,1, 13.503, 10655.715, 195.249, 52624.847 20/06/26,17:48:51,02,10,1, 11.9,1,1, 13.503, 10655.731, 195.237, 52624.678 20/06/26,17:48:51,03,10,1, 11.9,1,1, 13.503, 10655.768, 195.258, 52624.858 20/06/26,17:48:51,04,10,1, 11.9,1,1, 13.503, 10655.736, 195.238, 52624.826 20/06/26,17:48:51,05,10,1, 11.9,1,1, 13.503, 10655.713, 195.247, 52624.822 20/06/26,17:48:51,06,10,1, 11.9,1,1, 13.503, 10655.722, 195.219, 52624.870 20/06/26,17:48:51,07,10,1, 11.9,1,1, 13.503, 10655.715, 195.249, 52624.876 20/06/26,17:48:51,08,10,1, 11.9,1,1, 13.503, 10655.742, 195.239, 52624.844 20/06/26,17:48:51,09,10,1, 11.9,1,1, 13.503, 10655.710, 195.219, 52624.824 20/06/26,17:48:51,10,10,1, 11.9,1,1, 13.503, 10655.688, 195.243, 52624.882 20/06/26,17:48:51,11,10,1, 11.9,1,1, 13.503, 10655.747, 195.249, 52624.871 20/06/26,17:48:51,12,10,1, 11.9,1,1, 13.503, 10655.685, 195.222, 52624.842 20/06/26,17:48:51,13,10,1, 11.9,1,1, 13.503, 10655.710, 195.246, 52624.875 20/06/26,17:48:51,14,10,1, 11.9,1,1, 13.503, 10655.718, 195.273, 52624.886 20/06/26,17:48:51,15,10,1, 11.9,1,1, 13.503, 10655.730, 195.254, 52624.859 20/06/26,17:48:51,16,10,1, 11.9,1,1, 13.503, 10655.720, 195.229, 52624.869 20/06/26,17:48:51,17,10,1, 11.9,1,1, 13.503, 10655.720, 195.219, 52624.883 20/06/26,17:48:51,18,10,1, 11.9,1,1, 13.503, 10655.727, 195.215, 52624.879 20/06/26,17:48:51,19,10,1, 11.9,1,1, 13.503, 10655.720, 195.217, 52624.871 20/06/26,17:48:52,00,10,1, 11.9,1,1, 13.504, 10655.676, 195.202, 52624.873 20/06/26,17:48:52,01,10,1, 11.9,1,1, 13.504, 10655.703, 195.226, 52624.891 20/06/26,17:48:52,02,10,1, 11.9,1,1, 13.504, 10655.697, 195.251, 52624.885 20/06/26,17:48:52,03,10,1, 11.9,1,1, 13.504, 10655.730, 195.254, 52624.838 20/06/26,17:48:52,04,10,1, 11.9,1,1, 13.504, 10655.693, 195.226, 52624.874 20/06/26,17:48:52,05,10,1, 11.9,1,1, 13.504, 10655.696, 195.225, 52624.883 20/06/26,17:48:52,06,10,1, 11.9,1,1, 13.504, 10655.710, 195.229, 52624.843 20/06/26,17:48:52,07,10,1, 11.9,1,1, 13.504, 10655.707, 195.223, 52624.866 20/06/26,17:48:52,08,10,1, 11.9,1,1, 13.504, 10655.715, 195.220, 52624.833 20/06/26,17:48:52,09,10,1, 11.9,1,1, 13.504, 10655.720, 195.229, 52624.908 20/06/26,17:48:52,10,10,1, 11.9,1,1, 13.504, 10655.711, 195.241, 52624.935 20/06/26,17:48:52,11,10,1, 11.9,1,1, 13.504, 10655.733, 195.222, 52624.872 20/06/26,17:48:52,12,10,1, 11.9,1,1, 13.504, 10655.717, 195.224, 52624.884 20/06/26,17:48:52,13,10,1, 11.9,1,1, 13.504, 10655.713, 195.215, 52624.875 20/06/26,17:48:52,14,10,1, 11.9,1,1, 13.504, 10655.716, 195.210, 52624.870 20/06/26,17:48:52,15,10,1, 11.9,1,1, 13.504, 10655.710, 195.175, 52624.895 20/06/26,17:48:52,16,10,1, 11.9,1,1, 13.504, 10655.712, 195.190, 52624.874 20/06/26,17:48:52,17,10,1, 11.9,1,1, 13.504, 10655.692, 195.185, 52624.854 20/06/26,17:48:52,18,10,1, 11.9,1,1, 13.504, 10655.695, 195.177, 52624.870 20/06/26,17:48:52,19,10,1, 11.9,1,1, 13.504, 10655.680, 195.202, 52624.873 20/06/26,17:48:53,00,10,1, 11.9,1,1, 13.501, 10655.668, 195.189, 52624.879 20/06/26,17:48:53,01,10,1, 11.9,1,1, 13.501, 10655.684, 195.177, 52624.880 20/06/26,17:48:53,02,10,1, 11.9,1,1, 13.501, 10655.693, 195.175, 52624.911 20/06/26,17:48:53,03,10,1, 11.9,1,1, 13.501, 10655.713, 195.180, 52624.870 20/06/26,17:48:53,04,10,1, 11.9,1,1, 13.501, 10655.698, 195.164, 52624.885 20/06/26,17:48:53,05,10,1, 11.9,1,1, 13.501, 10655.683, 195.173, 52624.865 20/06/26,17:48:53,06,10,1, 11.9,1,1, 13.501, 10655.660, 195.172, 52624.873 20/06/26,17:48:53,07,10,1, 11.9,1,1, 13.501, 10655.694, 195.185, 52624.890 20/06/26,17:48:53,08,10,1, 11.9,1,1, 13.501, 10655.676, 195.206, 52624.889 20/06/26,17:48:53,09,10,1, 11.9,1,1, 13.501, 10655.701, 195.198, 52624.861 20/06/26,17:48:53,10,10,1, 11.9,1,1, 13.501, 10655.665, 195.208, 52624.881 20/06/26,17:48:53,11,10,1, 11.9,1,1, 13.501, 10655.664, 195.187, 52624.884 20/06/26,17:48:53,12,10,1, 11.9,1,1, 13.501, 10655.704, 195.187, 52624.861 20/06/26,17:48:53,13,10,1, 11.9,1,1, 13.501, 10655.679, 195.192, 52624.869 20/06/26,17:48:53,14,10,1, 11.9,1,1, 13.501, 10655.693, 195.210, 52624.920 20/06/26,17:48:53,15,10,1, 11.9,1,1, 13.501, 10655.692, 195.202, 52624.846 20/06/26,17:48:53,16,10,1, 11.9,1,1, 13.501, 10655.693, 195.205, 52624.866 20/06/26,17:48:53,17,10,1, 11.9,1,1, 13.501, 10655.673, 195.211, 52624.866 20/06/26,17:48:53,18,10,1, 11.9,1,1, 13.501, 10655.692, 195.207, 52624.862 20/06/26,17:48:53,19,10,1, 11.9,1,1, 13.501, 10655.672, 195.189, 52624.879 20/06/26,17:48:54,00,10,1, 11.9,1,1, 13.502, 10655.676, 195.176, 52624.875 20/06/26,17:48:54,01,10,1, 11.9,1,1, 13.502, 10655.680, 195.213, 52624.877 20/06/26,17:48:54,02,10,1, 11.9,1,1, 13.502, 10655.685, 195.186, 52624.873 20/06/26,17:48:54,03,10,1, 11.9,1,1, 13.502, 10655.686, 195.195, 52624.876 20/06/26,17:48:54,04,10,1, 11.9,1,1, 13.502, 10655.688, 195.220, 52624.909 20/06/26,17:48:54,05,10,1, 11.9,1,1, 13.502, 10655.688, 195.184, 52624.865 20/06/26,17:48:54,06,10,1, 11.9,1,1, 13.502, 10655.673, 195.193, 52624.904 20/06/26,17:48:54,07,10,1, 11.9,1,1, 13.502, 10655.657, 195.178, 52624.890 20/06/26,17:48:54,08,10,1, 11.9,1,1, 13.502, 10655.672, 195.206, 52624.862 20/06/26,17:48:54,09,10,1, 11.9,1,1, 13.502, 10655.688, 195.183, 52624.911 20/06/26,17:48:54,10,10,1, 11.9,1,1, 13.502, 10655.684, 195.195, 52624.893 20/06/26,17:48:54,11,10,1, 11.9,1,1, 13.502, 10655.682, 195.189, 52624.882 20/06/26,17:48:54,12,10,1, 11.9,1,1, 13.502, 10655.686, 195.180, 52624.895 20/06/26,17:48:54,13,10,1, 11.9,1,1, 13.502, 10655.669, 195.178, 52624.919 20/06/26,17:48:54,14,10,1, 11.9,1,1, 13.502, 10655.689, 195.184, 52624.923 20/06/26,17:48:54,15,10,1, 11.9,1,1, 13.502, 10655.685, 195.179, 52624.898 20/06/26,17:48:54,16,10,1, 11.9,1,1, 13.502, 10655.684, 195.170, 52624.894 20/06/26,17:48:54,17,10,1, 11.9,1,1, 13.502, 10655.693, 195.179, 52624.898 20/06/26,17:48:54,18,10,1, 11.9,1,1, 13.502, 10655.690, 195.180, 52624.894 20/06/26,17:48:54,19,10,1, 11.9,1,1, 13.502, 10655.681, 195.176, 52624.875 20/06/26,17:48:55,00,10,1, 11.9,1,1, 13.499, 10655.668, 195.146, 52624.928 20/06/26,17:48:55,01,10,1, 11.9,1,1, 13.499, 10655.680, 195.158, 52624.871 20/06/26,17:48:55,02,10,1, 11.9,1,1, 13.499, 10655.679, 195.184, 52624.885 20/06/26,17:48:55,03,10,1, 11.9,1,1, 13.499, 10655.686, 195.172, 52624.915 20/06/26,17:48:55,04,10,1, 11.9,1,1, 13.499, 10655.694, 195.164, 52624.904 20/06/26,17:48:55,05,10,1, 11.9,1,1, 13.499, 10655.684, 195.150, 52624.897 20/06/26,17:48:55,06,10,1, 11.9,1,1, 13.499, 10655.703, 195.181, 52624.902 20/06/26,17:48:55,07,10,1, 11.9,1,1, 13.499, 10655.669, 195.143, 52624.887 20/06/26,17:48:55,08,10,1, 11.9,1,1, 13.499, 10655.689, 195.150, 52624.902 20/06/26,17:48:55,09,10,1, 11.9,1,1, 13.499, 10655.685, 195.162, 52624.909 20/06/26,17:48:55,10,10,1, 11.9,1,1, 13.499, 10655.693, 195.163, 52624.925 20/06/26,17:48:55,11,10,1, 11.9,1,1, 13.499, 10655.692, 195.164, 52624.934 20/06/26,17:48:55,12,10,1, 11.9,1,1, 13.499, 10655.668, 195.129, 52624.886 20/06/26,17:48:55,13,10,1, 11.9,1,1, 13.499, 10655.677, 195.160, 52624.859 20/06/26,17:48:55,14,10,1, 11.9,1,1, 13.499, 10655.675, 195.153, 52624.880 20/06/26,17:48:55,15,10,1, 11.9,1,1, 13.499, 10655.698, 195.159, 52624.911 20/06/26,17:48:55,16,10,1, 11.9,1,1, 13.499, 10655.663, 195.134, 52624.904 20/06/26,17:48:55,17,10,1, 11.9,1,1, 13.499, 10655.665, 195.117, 52624.896 20/06/26,17:48:55,18,10,1, 11.9,1,1, 13.499, 10655.669, 195.146, 52624.918 20/06/26,17:48:55,19,10,1, 11.9,1,1, 13.499, 10655.672, 195.146, 52624.928 20/06/26,17:48:56,00,10,1, 11.8,1,1, 13.500, 10655.676, 195.116, 52624.933 20/06/26,17:48:56,01,10,1, 11.8,1,1, 13.500, 10655.712, 195.144, 52625.027 20/06/26,17:48:56,02,10,1, 11.8,1,1, 13.500, 10655.677, 195.154, 52624.864 20/06/26,17:48:56,03,10,1, 11.8,1,1, 13.500, 10655.682, 195.183, 52624.972 20/06/26,17:48:56,04,10,1, 11.8,1,1, 13.500, 10655.672, 195.156, 52624.943 20/06/26,17:48:56,05,10,1, 11.8,1,1, 13.500, 10655.671, 195.123, 52624.961 20/06/26,17:48:56,06,10,1, 11.8,1,1, 13.500, 10655.684, 195.132, 52624.872 20/06/26,17:48:56,07,10,1, 11.8,1,1, 13.500, 10655.678, 195.152, 52624.926 20/06/26,17:48:56,08,10,1, 11.8,1,1, 13.500, 10655.690, 195.175, 52624.925 20/06/26,17:48:56,09,10,1, 11.8,1,1, 13.500, 10655.696, 195.159, 52624.947 20/06/26,17:48:56,10,10,1, 11.8,1,1, 13.500, 10655.634, 195.144, 52624.843 20/06/26,17:48:56,11,10,1, 11.8,1,1, 13.500, 10655.675, 195.150, 52624.966 20/06/26,17:48:56,12,10,1, 11.8,1,1, 13.500, 10655.682, 195.134, 52624.922 20/06/26,17:48:56,13,10,1, 11.8,1,1, 13.500, 10655.663, 195.151, 52624.931 20/06/26,17:48:56,14,10,1, 11.8,1,1, 13.500, 10655.689, 195.118, 52624.929 20/06/26,17:48:56,15,10,1, 11.8,1,1, 13.500, 10655.672, 195.127, 52624.958 20/06/26,17:48:56,16,10,1, 11.8,1,1, 13.500, 10655.666, 195.158, 52625.008 20/06/26,17:48:56,17,10,1, 11.8,1,1, 13.500, 10655.649, 195.136, 52624.966 20/06/26,17:48:56,18,10,1, 11.8,1,1, 13.500, 10655.643, 195.104, 52624.963 20/06/26,17:48:56,19,10,1, 11.8,1,1, 13.500, 10655.678, 195.116, 52624.933 20/06/26,17:48:57,00,10,1, 11.8,1,1, 13.501, 10655.676, 195.152, 52624.988 20/06/26,17:48:57,01,10,1, 11.8,1,1, 13.501, 10655.668, 195.120, 52624.972 20/06/26,17:48:57,02,10,1, 11.8,1,1, 13.501, 10655.662, 195.120, 52624.952 20/06/26,17:48:57,03,10,1, 11.8,1,1, 13.501, 10655.663, 195.133, 52624.931 20/06/26,17:48:57,04,10,1, 11.8,1,1, 13.501, 10655.678, 195.124, 52624.895 20/06/26,17:48:57,05,10,1, 11.8,1,1, 13.501, 10655.665, 195.111, 52624.960 20/06/26,17:48:57,06,10,1, 11.8,1,1, 13.501, 10655.678, 195.131, 52624.972 20/06/26,17:48:57,07,10,1, 11.8,1,1, 13.501, 10655.664, 195.136, 52624.994 20/06/26,17:48:57,08,10,1, 11.8,1,1, 13.501, 10655.691, 195.158, 52624.944 20/06/26,17:48:57,09,10,1, 11.8,1,1, 13.501, 10655.645, 195.112, 52624.969 20/06/26,17:48:57,10,10,1, 11.8,1,1, 13.501, 10655.682, 195.125, 52625.003 20/06/26,17:48:57,11,10,1, 11.8,1,1, 13.501, 10655.656, 195.108, 52624.973 20/06/26,17:48:57,12,10,1, 11.8,1,1, 13.501, 10655.652, 195.103, 52624.950 20/06/26,17:48:57,13,10,1, 11.8,1,1, 13.501, 10655.683, 195.122, 52624.959 20/06/26,17:48:57,14,10,1, 11.8,1,1, 13.501, 10655.688, 195.114, 52624.929 20/06/26,17:48:57,15,10,1, 11.8,1,1, 13.501, 10655.655, 195.108, 52624.954 20/06/26,17:48:57,16,10,1, 11.8,1,1, 13.501, 10655.645, 195.117, 52624.936 20/06/26,17:48:57,17,10,1, 11.8,1,1, 13.501, 10655.681, 195.129, 52624.981 20/06/26,17:48:57,18,10,1, 11.8,1,1, 13.501, 10655.688, 195.127, 52624.953 20/06/26,17:48:57,19,10,1, 11.8,1,1, 13.501, 10655.682, 195.152, 52624.988 20/06/26,17:48:58,00,10,1, 11.9,1,1, 13.502, 10655.659, 195.097, 52624.980 20/06/26,17:48:58,01,10,1, 11.9,1,1, 13.502, 10655.662, 195.125, 52624.966 20/06/26,17:48:58,02,10,1, 11.9,1,1, 13.502, 10655.663, 195.146, 52624.970 20/06/26,17:48:58,03,10,1, 11.9,1,1, 13.502, 10655.688, 195.118, 52624.991 20/06/26,17:48:58,04,10,1, 11.9,1,1, 13.502, 10655.657, 195.111, 52624.981 20/06/26,17:48:58,05,10,1, 11.9,1,1, 13.502, 10655.673, 195.119, 52624.949 20/06/26,17:48:58,06,10,1, 11.9,1,1, 13.502, 10655.672, 195.116, 52624.967 20/06/26,17:48:58,07,10,1, 11.9,1,1, 13.502, 10655.657, 195.116, 52624.957 20/06/26,17:48:58,08,10,1, 11.9,1,1, 13.502, 10655.668, 195.099, 52624.940 20/06/26,17:48:58,09,10,1, 11.9,1,1, 13.502, 10655.670, 195.124, 52624.945 20/06/26,17:48:58,10,10,1, 11.9,1,1, 13.502, 10655.642, 195.094, 52624.917 20/06/26,17:48:58,11,10,1, 11.9,1,1, 13.502, 10655.652, 195.103, 52624.925 20/06/26,17:48:58,12,10,1, 11.9,1,1, 13.502, 10655.645, 195.099, 52624.934 20/06/26,17:48:58,13,10,1, 11.9,1,1, 13.502, 10655.623, 195.109, 52624.932 20/06/26,17:48:58,14,10,1, 11.9,1,1, 13.502, 10655.656, 195.103, 52624.927 20/06/26,17:48:58,15,10,1, 11.9,1,1, 13.502, 10655.648, 195.077, 52624.965 20/06/26,17:48:58,16,10,1, 11.9,1,1, 13.502, 10655.658, 195.085, 52624.978 20/06/26,17:48:58,17,10,1, 11.9,1,1, 13.502, 10655.683, 195.112, 52624.997 20/06/26,17:48:58,18,10,1, 11.9,1,1, 13.502, 10655.670, 195.108, 52624.992 20/06/26,17:48:58,19,10,1, 11.9,1,1, 13.502, 10655.666, 195.097, 52624.980 20/06/26,17:48:59,00,08,1, 11.8,1,1, 13.503, 10655.618, 195.078, 52624.986 20/06/26,17:48:59,01,08,1, 11.8,1,1, 13.503, 10655.646, 195.077, 52624.993 20/06/26,17:48:59,02,08,1, 11.8,1,1, 13.503, 10655.659, 195.096, 52624.991 20/06/26,17:48:59,03,08,1, 11.8,1,1, 13.503, 10655.670, 195.143, 52625.021 20/06/26,17:48:59,04,08,1, 11.8,1,1, 13.503, 10655.645, 195.097, 52624.997 20/06/26,17:48:59,05,08,1, 11.8,1,1, 13.503, 10655.655, 195.095, 52624.971 20/06/26,17:48:59,06,08,1, 11.8,1,1, 13.503, 10655.641, 195.084, 52624.999 20/06/26,17:48:59,07,08,1, 11.8,1,1, 13.503, 10655.660, 195.104, 52625.003 20/06/26,17:48:59,08,08,1, 11.8,1,1, 13.503, 10655.656, 195.130, 52624.984 20/06/26,17:48:59,09,08,1, 11.8,1,1, 13.503, 10655.639, 195.112, 52624.941 20/06/26,17:48:59,10,08,1, 11.8,1,1, 13.503, 10655.641, 195.099, 52624.950 20/06/26,17:48:59,11,08,1, 11.8,1,1, 13.503, 10655.646, 195.093, 52624.995 20/06/26,17:48:59,12,08,1, 11.8,1,1, 13.503, 10655.646, 195.091, 52624.989 20/06/26,17:48:59,13,08,1, 11.8,1,1, 13.503, 10655.642, 195.077, 52624.957 20/06/26,17:48:59,14,08,1, 11.8,1,1, 13.503, 10655.659, 195.093, 52624.945 20/06/26,17:48:59,15,08,1, 11.8,1,1, 13.503, 10655.635, 195.067, 52624.974 20/06/26,17:48:59,16,08,1, 11.8,1,1, 13.503, 10655.651, 195.073, 52624.979 20/06/26,17:48:59,17,08,1, 11.8,1,1, 13.503, 10655.660, 195.062, 52624.959 20/06/26,17:48:59,18,08,1, 11.8,1,1, 13.503, 10655.649, 195.066, 52624.981 20/06/26,17:48:59,19,08,1, 11.8,1,1, 13.503, 10655.625, 195.078, 52624.986 20/06/26,17:49:00,00,08,1, 11.8,1,1, 13.499, 10655.643, 195.077, 52624.998 20/06/26,17:49:00,01,08,1, 11.8,1,1, 13.499, 10655.633, 195.130, 52624.973 20/06/26,17:49:00,02,08,1, 11.8,1,1, 13.499, 10655.683, 195.090, 52624.999 20/06/26,17:49:00,03,08,1, 11.8,1,1, 13.499, 10655.690, 195.102, 52624.990 20/06/26,17:49:00,04,08,1, 11.8,1,1, 13.499, 10655.687, 195.095, 52624.949 20/06/26,17:49:00,05,08,1, 11.8,1,1, 13.499, 10655.676, 195.084, 52624.953 20/06/26,17:49:00,06,08,1, 11.8,1,1, 13.499, 10655.656, 195.091, 52625.279 20/06/26,17:49:00,07,08,1, 11.8,1,1, 13.499, 10655.667, 195.085, 52625.037 20/06/26,17:49:00,08,08,1, 11.8,1,1, 13.499, 10655.672, 195.068, 52624.957 20/06/26,17:49:00,09,08,1, 11.8,1,1, 13.499, 10655.659, 195.068, 52624.973 20/06/26,17:49:00,10,08,1, 11.8,1,1, 13.499, 10655.665, 195.075, 52625.001 20/06/26,17:49:00,11,08,1, 11.8,1,1, 13.499, 10655.640, 195.062, 52624.961 20/06/26,17:49:00,12,08,1, 11.8,1,1, 13.499, 10655.657, 195.094, 52624.969 20/06/26,17:49:00,13,08,1, 11.8,1,1, 13.499, 10655.665, 195.073, 52624.968 20/06/26,17:49:00,14,08,1, 11.8,1,1, 13.499, 10655.657, 195.099, 52624.998 20/06/26,17:49:00,15,08,1, 11.8,1,1, 13.499, 10655.654, 195.095, 52624.978 20/06/26,17:49:00,16,08,1, 11.8,1,1, 13.499, 10655.655, 195.074, 52624.994 20/06/26,17:49:00,17,08,1, 11.8,1,1, 13.499, 10655.671, 195.055, 52624.972 20/06/26,17:49:00,18,08,1, 11.8,1,1, 13.499, 10655.649, 195.061, 52624.988 20/06/26,17:49:00,19,08,1, 11.8,1,1, 13.499, 10655.644, 195.077, 52624.998 20/06/26,17:49:01,00,09,1, 11.9,1,1, 13.497, 10655.643, 195.087, 52625.007 20/06/26,17:49:01,01,09,1, 11.9,1,1, 13.497, 10655.676, 195.066, 52625.003 20/06/26,17:49:01,02,09,1, 11.9,1,1, 13.497, 10655.653, 195.092, 52625.025 20/06/26,17:49:01,03,09,1, 11.9,1,1, 13.497, 10655.671, 195.076, 52625.020 20/06/26,17:49:01,04,09,1, 11.9,1,1, 13.497, 10655.670, 195.075, 52624.984 20/06/26,17:49:01,05,09,1, 11.9,1,1, 13.497, 10655.670, 195.087, 52625.017 20/06/26,17:49:01,06,09,1, 11.9,1,1, 13.497, 10655.669, 195.073, 52625.000 20/06/26,17:49:01,07,09,1, 11.9,1,1, 13.497, 10655.671, 195.072, 52624.996 20/06/26,17:49:01,08,09,1, 11.9,1,1, 13.497, 10655.645, 195.068, 52624.973 20/06/26,17:49:01,09,09,1, 11.9,1,1, 13.497, 10655.654, 195.062, 52624.999 20/06/26,17:49:01,10,09,1, 11.9,1,1, 13.497, 10655.661, 195.097, 52625.014 20/06/26,17:49:01,11,09,1, 11.9,1,1, 13.497, 10655.632, 195.082, 52625.005 20/06/26,17:49:01,12,09,1, 11.9,1,1, 13.497, 10655.675, 195.068, 52625.001 20/06/26,17:49:01,13,09,1, 11.9,1,1, 13.497, 10655.670, 195.052, 52624.975 20/06/26,17:49:01,14,09,1, 11.9,1,1, 13.497, 10655.635, 195.068, 52624.977 20/06/26,17:49:01,15,09,1, 11.9,1,1, 13.497, 10655.661, 195.072, 52624.991 20/06/26,17:49:01,16,09,1, 11.9,1,1, 13.497, 10655.660, 195.075, 52624.967 20/06/26,17:49:01,17,09,1, 11.9,1,1, 13.497, 10655.669, 195.051, 52624.953 20/06/26,17:49:01,18,09,1, 11.9,1,1, 13.497, 10655.663, 195.089, 52624.982 20/06/26,17:49:01,19,09,1, 11.9,1,1, 13.497, 10655.651, 195.087, 52625.007 20/06/26,17:49:02,00,09,1, 11.9,1,1, 13.501, 10655.676, 195.059, 52625.022 20/06/26,17:49:02,01,09,1, 11.9,1,1, 13.501, 10655.657, 195.062, 52625.010 20/06/26,17:49:02,02,09,1, 11.9,1,1, 13.501, 10655.659, 195.049, 52624.963 20/06/26,17:49:02,03,09,1, 11.9,1,1, 13.501, 10655.660, 195.066, 52624.990 20/06/26,17:49:02,04,09,1, 11.9,1,1, 13.501, 10655.641, 195.085, 52624.983 20/06/26,17:49:02,05,09,1, 11.9,1,1, 13.501, 10655.663, 195.074, 52625.014 20/06/26,17:49:02,06,09,1, 11.9,1,1, 13.501, 10655.674, 195.077, 52625.038 20/06/26,17:49:02,07,09,1, 11.9,1,1, 13.501, 10655.670, 195.071, 52625.011 20/06/26,17:49:02,08,09,1, 11.9,1,1, 13.501, 10655.674, 195.061, 52625.018 20/06/26,17:49:02,09,09,1, 11.9,1,1, 13.501, 10655.658, 195.061, 52625.017 20/06/26,17:49:02,10,09,1, 11.9,1,1, 13.501, 10655.644, 195.053, 52624.996 20/06/26,17:49:02,11,09,1, 11.9,1,1, 13.501, 10655.672, 195.070, 52625.008 20/06/26,17:49:02,12,09,1, 11.9,1,1, 13.501, 10655.661, 195.071, 52625.023 20/06/26,17:49:02,13,09,1, 11.9,1,1, 13.501, 10655.680, 195.060, 52625.013 20/06/26,17:49:02,14,09,1, 11.9,1,1, 13.501, 10655.651, 195.038, 52625.004 20/06/26,17:49:02,15,09,1, 11.9,1,1, 13.501, 10655.660, 195.043, 52624.986 20/06/26,17:49:02,16,09,1, 11.9,1,1, 13.501, 10655.683, 195.082, 52625.020 20/06/26,17:49:02,17,09,1, 11.9,1,1, 13.501, 10655.670, 195.079, 52625.026 20/06/26,17:49:02,18,09,1, 11.9,1,1, 13.501, 10655.680, 195.073, 52625.011 20/06/26,17:49:02,19,09,1, 11.9,1,1, 13.501, 10655.681, 195.059, 52625.022 20/06/26,17:49:03,00,08,1, 11.9,1,1, 13.501, 10655.684, 195.065, 52625.005 20/06/26,17:49:03,01,08,1, 11.9,1,1, 13.501, 10655.673, 195.072, 52625.027 20/06/26,17:49:03,02,08,1, 11.9,1,1, 13.501, 10655.659, 195.090, 52625.035 20/06/26,17:49:03,03,08,1, 11.9,1,1, 13.501, 10655.673, 195.045, 52625.022 20/06/26,17:49:03,04,08,1, 11.9,1,1, 13.501, 10655.652, 195.077, 52624.970 20/06/26,17:49:03,05,08,1, 11.9,1,1, 13.501, 10655.667, 195.087, 52625.053 20/06/26,17:49:03,06,08,1, 11.9,1,1, 13.501, 10655.665, 195.060, 52625.013 20/06/26,17:49:03,07,08,1, 11.9,1,1, 13.501, 10655.655, 195.068, 52625.071 20/06/26,17:49:03,08,08,1, 11.9,1,1, 13.501, 10655.657, 195.046, 52625.061 20/06/26,17:49:03,09,08,1, 11.9,1,1, 13.501, 10655.694, 195.066, 52625.054 20/06/26,17:49:03,10,08,1, 11.9,1,1, 13.501, 10655.680, 195.081, 52625.033 20/06/26,17:49:03,11,08,1, 11.9,1,1, 13.501, 10655.656, 195.027, 52625.034 20/06/26,17:49:03,12,08,1, 11.9,1,1, 13.501, 10655.687, 195.032, 52625.042 20/06/26,17:49:03,13,08,1, 11.9,1,1, 13.501, 10655.657, 195.048, 52625.056 20/06/26,17:49:03,14,08,1, 11.9,1,1, 13.501, 10655.648, 195.058, 52625.064 20/06/26,17:49:03,15,08,1, 11.9,1,1, 13.501, 10655.668, 195.080, 52625.050 20/06/26,17:49:03,16,08,1, 11.9,1,1, 13.501, 10655.671, 195.064, 52625.038 20/06/26,17:49:03,17,08,1, 11.9,1,1, 13.501, 10655.692, 195.057, 52625.034 20/06/26,17:49:03,18,08,1, 11.9,1,1, 13.501, 10655.625, 195.063, 52625.056 20/06/26,17:49:03,19,08,1, 11.9,1,1, 13.501, 10655.685, 195.065, 52625.005 20/06/26,17:49:04,00,09,1, 11.8,1,1, 13.501, 10655.684, 195.071, 52625.076 20/06/26,17:49:04,01,09,1, 11.8,1,1, 13.501, 10655.695, 195.058, 52625.024 20/06/26,17:49:04,02,09,1, 11.8,1,1, 13.501, 10655.666, 195.074, 52625.022 20/06/26,17:49:04,03,09,1, 11.8,1,1, 13.501, 10655.692, 195.084, 52625.033 20/06/26,17:49:04,04,09,1, 11.8,1,1, 13.501, 10655.666, 195.074, 52625.014 20/06/26,17:49:04,05,09,1, 11.8,1,1, 13.501, 10655.675, 195.096, 52625.045 20/06/26,17:49:04,06,09,1, 11.8,1,1, 13.501, 10655.663, 195.075, 52625.053 20/06/26,17:49:04,07,09,1, 11.8,1,1, 13.501, 10655.676, 195.095, 52625.063 20/06/26,17:49:04,08,09,1, 11.8,1,1, 13.501, 10655.687, 195.084, 52625.043 20/06/26,17:49:04,09,09,1, 11.8,1,1, 13.501, 10655.663, 195.048, 52625.074 20/06/26,17:49:04,10,09,1, 11.8,1,1, 13.501, 10655.701, 195.076, 52625.041 20/06/26,17:49:04,11,09,1, 11.8,1,1, 13.501, 10655.676, 195.084, 52625.069 20/06/26,17:49:04,12,09,1, 11.8,1,1, 13.501, 10655.677, 195.070, 52625.102 20/06/26,17:49:04,13,09,1, 11.8,1,1, 13.501, 10655.674, 195.072, 52625.045 20/06/26,17:49:04,14,09,1, 11.8,1,1, 13.501, 10655.674, 195.077, 52625.084 20/06/26,17:49:04,15,09,1, 11.8,1,1, 13.501, 10655.689, 195.097, 52625.053 20/06/26,17:49:04,16,09,1, 11.8,1,1, 13.501, 10655.681, 195.062, 52625.069 20/06/26,17:49:04,17,09,1, 11.8,1,1, 13.501, 10655.680, 195.062, 52625.072 20/06/26,17:49:04,18,09,1, 11.8,1,1, 13.501, 10655.688, 195.077, 52625.094 20/06/26,17:49:04,19,09,1, 11.8,1,1, 13.501, 10655.686, 195.071, 52625.076 20/06/26,17:49:05,00,10,1, 11.9,1,1, 13.504, 10655.693, 195.028, 52625.072 20/06/26,17:49:05,01,10,1, 11.9,1,1, 13.504, 10655.683, 195.065, 52625.077 20/06/26,17:49:05,02,10,1, 11.9,1,1, 13.504, 10655.661, 195.083, 52625.117 20/06/26,17:49:05,03,10,1, 11.9,1,1, 13.504, 10655.673, 195.072, 52625.077 20/06/26,17:49:05,04,10,1, 11.9,1,1, 13.504, 10655.662, 195.055, 52625.070 20/06/26,17:49:05,05,10,1, 11.9,1,1, 13.504, 10655.679, 195.068, 52625.071 20/06/26,17:49:05,06,10,1, 11.9,1,1, 13.504, 10655.663, 195.055, 52625.039 20/06/26,17:49:05,07,10,1, 11.9,1,1, 13.504, 10655.673, 195.071, 52625.066 20/06/26,17:49:05,08,10,1, 11.9,1,1, 13.504, 10655.687, 195.065, 52625.085 20/06/26,17:49:05,09,10,1, 11.9,1,1, 13.504, 10655.666, 195.073, 52625.069 20/06/26,17:49:05,10,10,1, 11.9,1,1, 13.504, 10655.674, 195.068, 52625.014 20/06/26,17:49:05,11,10,1, 11.9,1,1, 13.504, 10655.683, 195.058, 52625.057 20/06/26,17:49:05,12,10,1, 11.9,1,1, 13.504, 10655.696, 195.060, 52625.026 20/06/26,17:49:05,13,10,1, 11.9,1,1, 13.504, 10655.671, 195.048, 52625.063 20/06/26,17:49:05,14,10,1, 11.9,1,1, 13.504, 10655.644, 195.043, 52625.045 20/06/26,17:49:05,15,10,1, 11.9,1,1, 13.504, 10655.670, 195.021, 52625.084 20/06/26,17:49:05,16,10,1, 11.9,1,1, 13.504, 10655.670, 195.044, 52625.014 20/06/26,17:49:05,17,10,1, 11.9,1,1, 13.504, 10655.666, 195.046, 52624.994 20/06/26,17:49:05,18,10,1, 11.9,1,1, 13.504, 10655.678, 195.059, 52625.034 20/06/26,17:49:05,19,10,1, 11.9,1,1, 13.504, 10655.696, 195.028, 52625.072 20/06/26,17:49:06,00,11,1, 11.9,1,1, 13.502, 10655.718, 195.006, 52624.918 20/06/26,17:49:06,01,11,1, 11.9,1,1, 13.502, 10655.689, 195.035, 52625.048 20/06/26,17:49:06,02,11,1, 11.9,1,1, 13.502, 10655.672, 195.022, 52625.053 20/06/26,17:49:06,03,11,1, 11.9,1,1, 13.502, 10655.684, 195.034, 52625.003 20/06/26,17:49:06,04,11,1, 11.9,1,1, 13.502, 10655.658, 195.068, 52625.053 20/06/26,17:49:06,05,11,1, 11.9,1,1, 13.502, 10655.660, 195.036, 52625.056 20/06/26,17:49:06,06,11,1, 11.9,1,1, 13.502, 10655.668, 195.038, 52625.037 20/06/26,17:49:06,07,11,1, 11.9,1,1, 13.502, 10655.672, 195.058, 52625.045 20/06/26,17:49:06,08,11,1, 11.9,1,1, 13.502, 10655.688, 195.031, 52625.107 20/06/26,17:49:06,09,11,1, 11.9,1,1, 13.502, 10655.674, 195.059, 52625.076 20/06/26,17:49:06,10,11,1, 11.9,1,1, 13.502, 10655.682, 195.039, 52625.034 20/06/26,17:49:06,11,11,1, 11.9,1,1, 13.502, 10655.676, 195.046, 52625.088 20/06/26,17:49:06,12,11,1, 11.9,1,1, 13.502, 10655.652, 195.045, 52625.042 20/06/26,17:49:06,13,11,1, 11.9,1,1, 13.502, 10655.661, 195.040, 52625.065 20/06/26,17:49:06,14,11,1, 11.9,1,1, 13.502, 10655.674, 195.068, 52625.075 20/06/26,17:49:06,15,11,1, 11.9,1,1, 13.502, 10655.704, 195.029, 52625.062 20/06/26,17:49:06,16,11,1, 11.9,1,1, 13.502, 10655.680, 195.017, 52625.059 20/06/26,17:49:06,17,11,1, 11.9,1,1, 13.502, 10655.685, 195.050, 52625.069 20/06/26,17:49:06,18,11,1, 11.9,1,1, 13.502, 10655.699, 195.002, 52625.101 20/06/26,17:49:06,19,11,1, 11.9,1,1, 13.502, 10655.719, 195.006, 52624.918 20/06/26,17:49:07,00,11,1, 11.9,1,1, 13.502, 10655.693, 195.022, 52625.046 20/06/26,17:49:07,01,11,1, 11.9,1,1, 13.502, 10655.691, 195.034, 52625.091 20/06/26,17:49:07,02,11,1, 11.9,1,1, 13.502, 10655.662, 195.031, 52625.076 20/06/26,17:49:07,03,11,1, 11.9,1,1, 13.502, 10655.689, 195.014, 52625.099 20/06/26,17:49:07,04,11,1, 11.9,1,1, 13.502, 10655.715, 195.043, 52625.078 20/06/26,17:49:07,05,11,1, 11.9,1,1, 13.502, 10655.686, 195.008, 52625.098 20/06/26,17:49:07,06,11,1, 11.9,1,1, 13.502, 10655.685, 195.030, 52625.056 20/06/26,17:49:07,07,11,1, 11.9,1,1, 13.502, 10655.658, 195.024, 52625.071 20/06/26,17:49:07,08,11,1, 11.9,1,1, 13.502, 10655.687, 195.005, 52625.091 20/06/26,17:49:07,09,11,1, 11.9,1,1, 13.502, 10655.707, 195.024, 52625.105 20/06/26,17:49:07,10,11,1, 11.9,1,1, 13.502, 10655.683, 195.030, 52625.071 20/06/26,17:49:07,11,11,1, 11.9,1,1, 13.502, 10655.701, 195.035, 52625.066 20/06/26,17:49:07,12,11,1, 11.9,1,1, 13.502, 10655.719, 195.009, 52625.086 20/06/26,17:49:07,13,11,1, 11.9,1,1, 13.502, 10655.706, 195.012, 52625.070 20/06/26,17:49:07,14,11,1, 11.9,1,1, 13.502, 10655.677, 195.006, 52625.102 20/06/26,17:49:07,15,11,1, 11.9,1,1, 13.502, 10655.679, 195.010, 52625.087 20/06/26,17:49:07,16,11,1, 11.9,1,1, 13.502, 10655.694, 195.009, 52625.090 20/06/26,17:49:07,17,11,1, 11.9,1,1, 13.502, 10655.682, 195.028, 52625.072 20/06/26,17:49:07,18,11,1, 11.9,1,1, 13.502, 10655.691, 195.009, 52625.059 20/06/26,17:49:07,19,11,1, 11.9,1,1, 13.502, 10655.699, 195.022, 52625.046 20/06/26,17:49:08,00,11,1, 11.8,1,1, 13.501, 10655.701, 195.020, 52625.144 20/06/26,17:49:08,01,11,1, 11.8,1,1, 13.501, 10655.702, 195.006, 52625.051 20/06/26,17:49:08,02,11,1, 11.8,1,1, 13.501, 10655.681, 195.045, 52625.057 20/06/26,17:49:08,03,11,1, 11.8,1,1, 13.501, 10655.688, 195.030, 52625.073 20/06/26,17:49:08,04,11,1, 11.8,1,1, 13.501, 10655.691, 195.022, 52625.058 20/06/26,17:49:08,05,11,1, 11.8,1,1, 13.501, 10655.671, 195.065, 52625.225 20/06/26,17:49:08,06,11,1, 11.8,1,1, 13.501, 10655.659, 195.047, 52625.080 20/06/26,17:49:08,07,11,1, 11.8,1,1, 13.501, 10655.685, 195.061, 52625.089 20/06/26,17:49:08,08,11,1, 11.8,1,1, 13.501, 10655.673, 195.025, 52625.056 20/06/26,17:49:08,09,11,1, 11.8,1,1, 13.501, 10655.692, 195.035, 52625.104 20/06/26,17:49:08,10,11,1, 11.8,1,1, 13.501, 10655.694, 195.046, 52625.115 20/06/26,17:49:08,11,11,1, 11.8,1,1, 13.501, 10655.692, 195.033, 52625.090 20/06/26,17:49:08,12,11,1, 11.8,1,1, 13.501, 10655.676, 195.009, 52625.057 20/06/26,17:49:08,13,11,1, 11.8,1,1, 13.501, 10655.694, 195.035, 52625.104 20/06/26,17:49:08,14,11,1, 11.8,1,1, 13.501, 10655.715, 195.040, 52625.092 20/06/26,17:49:08,15,11,1, 11.8,1,1, 13.501, 10655.689, 195.048, 52625.119 20/06/26,17:49:08,16,11,1, 11.8,1,1, 13.501, 10655.673, 195.012, 52625.099 20/06/26,17:49:08,17,11,1, 11.8,1,1, 13.501, 10655.678, 195.038, 52625.139 20/06/26,17:49:08,18,11,1, 11.8,1,1, 13.501, 10655.689, 195.030, 52625.108 20/06/26,17:49:08,19,11,1, 11.8,1,1, 13.501, 10655.702, 195.020, 52625.144 20/06/26,17:49:09,00,10,1, 11.9,1,1, 13.499, 10655.693, 194.987, 52625.124 20/06/26,17:49:09,01,10,1, 11.9,1,1, 13.499, 10655.658, 195.041, 52625.121 20/06/26,17:49:09,02,10,1, 11.9,1,1, 13.499, 10655.680, 195.029, 52625.090 20/06/26,17:49:09,03,10,1, 11.9,1,1, 13.499, 10655.685, 195.016, 52625.131 20/06/26,17:49:09,04,10,1, 11.9,1,1, 13.499, 10655.692, 195.024, 52625.074 20/06/26,17:49:09,05,10,1, 11.9,1,1, 13.499, 10655.689, 195.015, 52625.128 20/06/26,17:49:09,06,10,1, 11.9,1,1, 13.499, 10655.714, 194.993, 52625.100 20/06/26,17:49:09,07,10,1, 11.9,1,1, 13.499, 10655.708, 195.022, 52625.083 20/06/26,17:49:09,08,10,1, 11.9,1,1, 13.499, 10655.690, 195.033, 52625.093 20/06/26,17:49:09,09,10,1, 11.9,1,1, 13.499, 10655.698, 195.034, 52625.063 20/06/26,17:49:09,10,10,1, 11.9,1,1, 13.499, 10655.704, 195.030, 52625.103 20/06/26,17:49:09,11,10,1, 11.9,1,1, 13.499, 10655.686, 195.007, 52625.122 20/06/26,17:49:09,12,10,1, 11.9,1,1, 13.499, 10655.688, 195.012, 52625.107 20/06/26,17:49:09,13,10,1, 11.9,1,1, 13.499, 10655.701, 195.003, 52624.962 20/06/26,17:49:09,14,10,1, 11.9,1,1, 13.499, 10655.721, 195.016, 52625.080 20/06/26,17:49:09,15,10,1, 11.9,1,1, 13.499, 10655.686, 195.016, 52625.070 20/06/26,17:49:09,16,10,1, 11.9,1,1, 13.499, 10655.700, 195.013, 52625.096 20/06/26,17:49:09,17,10,1, 11.9,1,1, 13.499, 10655.677, 195.010, 52625.081 20/06/26,17:49:09,18,10,1, 11.9,1,1, 13.499, 10655.688, 195.022, 52625.135 20/06/26,17:49:09,19,10,1, 11.9,1,1, 13.499, 10655.698, 194.987, 52625.124 20/06/26,17:49:10,00,10,1, 11.9,1,1, 13.499, 10655.668, 195.003, 52625.128 20/06/26,17:49:10,01,10,1, 11.9,1,1, 13.499, 10655.703, 195.009, 52625.116 20/06/26,17:49:10,02,10,1, 11.9,1,1, 13.499, 10655.702, 195.015, 52625.149 20/06/26,17:49:10,03,10,1, 11.9,1,1, 13.499, 10655.690, 195.018, 52625.108 20/06/26,17:49:10,04,10,1, 11.9,1,1, 13.499, 10655.682, 194.987, 52625.112 20/06/26,17:49:10,05,10,1, 11.9,1,1, 13.499, 10655.690, 194.995, 52625.131 20/06/26,17:49:10,06,10,1, 11.9,1,1, 13.499, 10655.673, 195.000, 52625.163 20/06/26,17:49:10,07,10,1, 11.9,1,1, 13.499, 10655.693, 194.975, 52625.134 20/06/26,17:49:10,08,10,1, 11.9,1,1, 13.499, 10655.689, 194.977, 52625.110 20/06/26,17:49:10,09,10,1, 11.9,1,1, 13.499, 10655.707, 194.984, 52625.111 20/06/26,17:49:10,10,10,1, 11.9,1,1, 13.499, 10655.684, 194.983, 52625.128 20/06/26,17:49:10,11,10,1, 11.9,1,1, 13.499, 10655.699, 194.979, 52625.164 20/06/26,17:49:10,12,10,1, 11.9,1,1, 13.499, 10655.694, 194.975, 52625.144 20/06/26,17:49:10,13,10,1, 11.9,1,1, 13.499, 10655.682, 194.999, 52625.153 20/06/26,17:49:10,14,10,1, 11.9,1,1, 13.499, 10655.698, 194.992, 52625.108 20/06/26,17:49:10,15,10,1, 11.9,1,1, 13.499, 10655.695, 194.979, 52625.155 20/06/26,17:49:10,16,10,1, 11.9,1,1, 13.499, 10655.676, 194.990, 52625.100 20/06/26,17:49:10,17,10,1, 11.9,1,1, 13.499, 10655.702, 194.980, 52625.098 20/06/26,17:49:10,18,10,1, 11.9,1,1, 13.499, 10655.693, 194.988, 52625.132 20/06/26,17:49:10,19,10,1, 11.9,1,1, 13.499, 10655.671, 195.003, 52625.128 20/06/26,17:49:11,00,10,1, 11.9,1,1, 13.500, 10655.651, 194.992, 52625.119 20/06/26,17:49:11,01,10,1, 11.9,1,1, 13.500, 10655.689, 194.985, 52625.071 20/06/26,17:49:11,02,10,1, 11.9,1,1, 13.500, 10655.676, 194.993, 52625.105 20/06/26,17:49:11,03,10,1, 11.9,1,1, 13.500, 10655.679, 194.978, 52625.098 20/06/26,17:49:11,04,10,1, 11.9,1,1, 13.500, 10655.663, 194.998, 52625.126 20/06/26,17:49:11,05,10,1, 11.9,1,1, 13.500, 10655.699, 194.997, 52625.117 20/06/26,17:49:11,06,10,1, 11.9,1,1, 13.500, 10655.717, 195.005, 52625.119 20/06/26,17:49:11,07,10,1, 11.9,1,1, 13.500, 10655.726, 195.011, 52625.117 20/06/26,17:49:11,08,10,1, 11.9,1,1, 13.500, 10655.703, 195.011, 52625.142 20/06/26,17:49:11,09,10,1, 11.9,1,1, 13.500, 10655.724, 194.992, 52625.129 20/06/26,17:49:11,10,10,1, 11.9,1,1, 13.500, 10655.677, 194.980, 52625.124 20/06/26,17:49:11,11,10,1, 11.9,1,1, 13.500, 10655.682, 195.029, 52625.177 20/06/26,17:49:11,12,10,1, 11.9,1,1, 13.500, 10655.682, 194.987, 52625.168 20/06/26,17:49:11,13,10,1, 11.9,1,1, 13.500, 10655.699, 195.011, 52625.178 20/06/26,17:49:11,14,10,1, 11.9,1,1, 13.500, 10655.702, 194.992, 52625.155 20/06/26,17:49:11,15,10,1, 11.9,1,1, 13.500, 10655.692, 194.995, 52625.143 20/06/26,17:49:11,16,10,1, 11.9,1,1, 13.500, 10655.695, 194.997, 52625.135 20/06/26,17:49:11,17,10,1, 11.9,1,1, 13.500, 10655.702, 194.989, 52625.162 20/06/26,17:49:11,18,10,1, 11.9,1,1, 13.500, 10655.716, 195.011, 52625.137 20/06/26,17:49:11,19,10,1, 11.9,1,1, 13.500, 10655.652, 194.992, 52625.119 20/06/26,17:49:12,00,10,1, 11.9,1,1, 13.497, 10655.659, 194.978, 52625.156 20/06/26,17:49:12,01,10,1, 11.9,1,1, 13.497, 10655.706, 195.027, 52625.154 20/06/26,17:49:12,02,10,1, 11.9,1,1, 13.497, 10655.686, 194.978, 52625.083 20/06/26,17:49:12,03,10,1, 11.9,1,1, 13.497, 10655.683, 194.989, 52625.139 20/06/26,17:49:12,04,10,1, 11.9,1,1, 13.497, 10655.688, 194.974, 52625.132 20/06/26,17:49:12,05,10,1, 11.9,1,1, 13.497, 10655.688, 194.996, 52625.156 20/06/26,17:49:12,06,10,1, 11.9,1,1, 13.497, 10655.690, 194.984, 52625.182 20/06/26,17:49:12,07,10,1, 11.9,1,1, 13.497, 10655.674, 194.971, 52625.162 20/06/26,17:49:12,08,10,1, 11.9,1,1, 13.497, 10655.680, 194.964, 52625.173 20/06/26,17:49:12,09,10,1, 11.9,1,1, 13.497, 10655.688, 194.999, 52625.137 20/06/26,17:49:12,10,10,1, 11.9,1,1, 13.497, 10655.695, 194.980, 52625.145 20/06/26,17:49:12,11,10,1, 11.9,1,1, 13.497, 10655.665, 194.969, 52625.108 20/06/26,17:49:12,12,10,1, 11.9,1,1, 13.497, 10655.689, 195.003, 52625.167 20/06/26,17:49:12,13,10,1, 11.9,1,1, 13.497, 10655.651, 195.007, 52625.204 20/06/26,17:49:12,14,10,1, 11.9,1,1, 13.497, 10655.671, 194.982, 52625.178 20/06/26,17:49:12,15,10,1, 11.9,1,1, 13.497, 10655.688, 194.965, 52625.181 20/06/26,17:49:12,16,10,1, 11.9,1,1, 13.497, 10655.663, 194.996, 52625.196 20/06/26,17:49:12,17,10,1, 11.9,1,1, 13.497, 10655.645, 194.983, 52625.173 20/06/26,17:49:12,18,10,1, 11.9,1,1, 13.497, 10655.697, 195.014, 52625.198 20/06/26,17:49:12,19,10,1, 11.9,1,1, 13.497, 10655.663, 194.978, 52625.156 20/06/26,17:49:13,00,10,1, 11.9,1,1, 13.503, 10655.659, 194.986, 52625.174 20/06/26,17:49:13,01,10,1, 11.9,1,1, 13.503, 10655.676, 194.993, 52625.195 20/06/26,17:49:13,02,10,1, 11.9,1,1, 13.503, 10655.698, 194.987, 52625.178 20/06/26,17:49:13,03,10,1, 11.9,1,1, 13.503, 10655.692, 194.989, 52625.184 20/06/26,17:49:13,04,10,1, 11.9,1,1, 13.503, 10655.685, 194.983, 52625.170 20/06/26,17:49:13,05,10,1, 11.9,1,1, 13.503, 10655.682, 194.994, 52625.170 20/06/26,17:49:13,06,10,1, 11.9,1,1, 13.503, 10655.680, 194.982, 52625.145 20/06/26,17:49:13,07,10,1, 11.9,1,1, 13.503, 10655.694, 194.976, 52625.156 20/06/26,17:49:13,08,10,1, 11.9,1,1, 13.503, 10655.675, 194.972, 52625.138 20/06/26,17:49:13,09,10,1, 11.9,1,1, 13.503, 10655.668, 194.986, 52625.138 20/06/26,17:49:13,10,10,1, 11.9,1,1, 13.503, 10655.671, 194.997, 52625.129 20/06/26,17:49:13,11,10,1, 11.9,1,1, 13.503, 10655.657, 194.991, 52625.165 20/06/26,17:49:13,12,10,1, 11.9,1,1, 13.503, 10655.698, 195.007, 52625.141 20/06/26,17:49:13,13,10,1, 11.9,1,1, 13.503, 10655.675, 195.003, 52625.176 20/06/26,17:49:13,14,10,1, 11.9,1,1, 13.503, 10655.673, 194.953, 52625.154 20/06/26,17:49:13,15,10,1, 11.9,1,1, 13.503, 10655.671, 194.982, 52625.149 20/06/26,17:49:13,16,10,1, 11.9,1,1, 13.503, 10655.671, 194.962, 52625.178 20/06/26,17:49:13,17,10,1, 11.9,1,1, 13.503, 10655.650, 195.006, 52625.171 20/06/26,17:49:13,18,10,1, 11.9,1,1, 13.503, 10655.652, 194.985, 52625.153 20/06/26,17:49:13,19,10,1, 11.9,1,1, 13.503, 10655.664, 194.986, 52625.174 20/06/26,17:49:14,00,10,1, 11.9,1,1, 13.501, 10655.668, 194.957, 52625.177 20/06/26,17:49:14,01,10,1, 11.9,1,1, 13.501, 10655.690, 194.987, 52625.170 20/06/26,17:49:14,02,10,1, 11.9,1,1, 13.501, 10655.690, 194.982, 52625.157 20/06/26,17:49:14,03,10,1, 11.9,1,1, 13.501, 10655.666, 194.983, 52625.189 20/06/26,17:49:14,04,10,1, 11.9,1,1, 13.501, 10655.699, 195.006, 52625.156 20/06/26,17:49:14,05,10,1, 11.9,1,1, 13.501, 10655.661, 194.987, 52625.173 20/06/26,17:49:14,06,10,1, 11.9,1,1, 13.501, 10655.659, 194.988, 52625.211 20/06/26,17:49:14,07,10,1, 11.9,1,1, 13.501, 10655.672, 194.971, 52625.166 20/06/26,17:49:14,08,10,1, 11.9,1,1, 13.501, 10655.678, 194.973, 52625.161 20/06/26,17:49:14,09,10,1, 11.9,1,1, 13.501, 10655.669, 194.999, 52625.218 20/06/26,17:49:14,10,10,1, 11.9,1,1, 13.501, 10655.662, 194.977, 52625.163 20/06/26,17:49:14,11,10,1, 11.9,1,1, 13.501, 10655.683, 194.996, 52625.179 20/06/26,17:49:14,12,10,1, 11.9,1,1, 13.501, 10655.681, 194.976, 52625.175 20/06/26,17:49:14,13,10,1, 11.9,1,1, 13.501, 10655.674, 194.986, 52625.186 20/06/26,17:49:14,14,10,1, 11.9,1,1, 13.501, 10655.686, 194.980, 52625.163 20/06/26,17:49:14,15,10,1, 11.9,1,1, 13.501, 10655.653, 194.985, 52625.196 20/06/26,17:49:14,16,10,1, 11.9,1,1, 13.501, 10655.661, 194.975, 52625.172 20/06/26,17:49:14,17,10,1, 11.9,1,1, 13.501, 10655.679, 194.990, 52625.226 20/06/26,17:49:14,18,10,1, 11.9,1,1, 13.501, 10655.697, 194.959, 52625.188 20/06/26,17:49:14,19,10,1, 11.9,1,1, 13.501, 10655.669, 194.957, 52625.177 20/06/26,17:49:15,00,09,1, 11.9,1,1, 13.499, 10655.659, 194.969, 52625.208 20/06/26,17:49:15,01,09,1, 11.9,1,1, 13.499, 10655.658, 194.991, 52625.184 20/06/26,17:49:15,02,09,1, 11.9,1,1, 13.499, 10655.673, 194.956, 52625.158 20/06/26,17:49:15,03,09,1, 11.9,1,1, 13.499, 10655.680, 194.975, 52625.160 20/06/26,17:49:15,04,09,1, 11.9,1,1, 13.499, 10655.663, 194.961, 52625.224 20/06/26,17:49:15,05,09,1, 11.9,1,1, 13.499, 10655.695, 194.998, 52625.226 20/06/26,17:49:15,06,09,1, 11.9,1,1, 13.499, 10655.650, 194.996, 52625.201 20/06/26,17:49:15,07,09,1, 11.9,1,1, 13.499, 10655.683, 195.034, 52625.218 20/06/26,17:49:15,08,09,1, 11.9,1,1, 13.499, 10655.665, 194.992, 52625.235 20/06/26,17:49:15,09,09,1, 11.9,1,1, 13.499, 10655.667, 195.034, 52625.214 20/06/26,17:49:15,10,09,1, 11.9,1,1, 13.499, 10655.674, 194.991, 52625.193 20/06/26,17:49:15,11,09,1, 11.9,1,1, 13.499, 10655.688, 195.002, 52625.235 20/06/26,17:49:15,12,09,1, 11.9,1,1, 13.499, 10655.672, 194.983, 52625.200 20/06/26,17:49:15,13,09,1, 11.9,1,1, 13.499, 10655.677, 194.990, 52625.184 20/06/26,17:49:15,14,09,1, 11.9,1,1, 13.499, 10655.667, 194.983, 52625.170 20/06/26,17:49:15,15,09,1, 11.9,1,1, 13.499, 10655.608, 194.978, 52625.122 20/06/26,17:49:15,16,09,1, 11.9,1,1, 13.499, 10655.660, 194.970, 52625.103 20/06/26,17:49:15,17,09,1, 11.9,1,1, 13.499, 10655.629, 194.972, 52625.185 20/06/26,17:49:15,18,09,1, 11.9,1,1, 13.499, 10655.655, 194.972, 52625.212 20/06/26,17:49:15,19,09,1, 11.9,1,1, 13.499, 10655.665, 194.969, 52625.208 20/06/26,17:49:16,00,09,1, 11.9,1,1, 13.499, 10655.651, 194.993, 52625.228 20/06/26,17:49:16,01,09,1, 11.9,1,1, 13.499, 10655.655, 194.974, 52625.200 20/06/26,17:49:16,02,09,1, 11.9,1,1, 13.499, 10655.671, 194.961, 52625.182 20/06/26,17:49:16,03,09,1, 11.9,1,1, 13.499, 10655.654, 194.973, 52625.180 20/06/26,17:49:16,04,09,1, 11.9,1,1, 13.499, 10655.653, 194.984, 52625.211 20/06/26,17:49:16,05,09,1, 11.9,1,1, 13.499, 10655.641, 194.999, 52625.202 20/06/26,17:49:16,06,09,1, 11.9,1,1, 13.499, 10655.666, 194.991, 52625.188 20/06/26,17:49:16,07,09,1, 11.9,1,1, 13.499, 10655.647, 194.965, 52625.158 20/06/26,17:49:16,08,09,1, 11.9,1,1, 13.499, 10655.657, 194.942, 52625.198 20/06/26,17:49:16,09,09,1, 11.9,1,1, 13.499, 10655.651, 194.959, 52625.167 20/06/26,17:49:16,10,09,1, 11.9,1,1, 13.499, 10655.627, 194.947, 52625.143 20/06/26,17:49:16,11,09,1, 11.9,1,1, 13.499, 10655.665, 194.985, 52625.197 20/06/26,17:49:16,12,09,1, 11.9,1,1, 13.499, 10655.671, 194.971, 52625.214 20/06/26,17:49:16,13,09,1, 11.9,1,1, 13.499, 10655.670, 194.981, 52625.247 20/06/26,17:49:16,14,09,1, 11.9,1,1, 13.499, 10655.663, 194.995, 52625.238 20/06/26,17:49:16,15,09,1, 11.9,1,1, 13.499, 10655.695, 194.975, 52625.234 20/06/26,17:49:16,16,09,1, 11.9,1,1, 13.499, 10655.670, 194.994, 52625.215 20/06/26,17:49:16,17,09,1, 11.9,1,1, 13.499, 10655.681, 194.974, 52625.248 20/06/26,17:49:16,18,09,1, 11.9,1,1, 13.499, 10655.669, 194.997, 52625.208 20/06/26,17:49:16,19,09,1, 11.9,1,1, 13.499, 10655.658, 194.993, 52625.228 20/06/26,17:49:17,00,09,1, 11.8,1,1, 13.501, 10655.701, 195.014, 52625.305 20/06/26,17:49:17,01,09,1, 11.8,1,1, 13.501, 10655.691, 194.968, 52625.275 20/06/26,17:49:17,02,09,1, 11.8,1,1, 13.501, 10655.669, 194.973, 52625.209 20/06/26,17:49:17,03,09,1, 11.8,1,1, 13.501, 10655.673, 194.983, 52625.240 20/06/26,17:49:17,04,09,1, 11.8,1,1, 13.501, 10655.653, 194.996, 52625.233 20/06/26,17:49:17,05,09,1, 11.8,1,1, 13.501, 10655.646, 194.971, 52625.245 20/06/26,17:49:17,06,09,1, 11.8,1,1, 13.501, 10655.657, 194.998, 52625.249 20/06/26,17:49:17,07,09,1, 11.8,1,1, 13.501, 10655.661, 194.969, 52625.197 20/06/26,17:49:17,08,09,1, 11.8,1,1, 13.501, 10655.668, 195.005, 52625.201 20/06/26,17:49:17,09,09,1, 11.8,1,1, 13.501, 10655.644, 194.989, 52625.247 20/06/26,17:49:17,10,09,1, 11.8,1,1, 13.501, 10655.667, 194.979, 52625.239 20/06/26,17:49:17,11,09,1, 11.8,1,1, 13.501, 10655.663, 194.950, 52625.236 20/06/26,17:49:17,12,09,1, 11.8,1,1, 13.501, 10655.677, 194.996, 52625.266 20/06/26,17:49:17,13,09,1, 11.8,1,1, 13.501, 10655.672, 194.951, 52625.260 20/06/26,17:49:17,14,09,1, 11.8,1,1, 13.501, 10655.646, 194.983, 52625.225 20/06/26,17:49:17,15,09,1, 11.8,1,1, 13.501, 10655.677, 194.994, 52625.189 20/06/26,17:49:17,16,09,1, 11.8,1,1, 13.501, 10655.677, 194.983, 52625.206 20/06/26,17:49:17,17,09,1, 11.8,1,1, 13.501, 10655.686, 194.956, 52625.217 20/06/26,17:49:17,18,09,1, 11.8,1,1, 13.501, 10655.687, 194.989, 52625.285 20/06/26,17:49:17,19,09,1, 11.8,1,1, 13.501, 10655.704, 195.014, 52625.305 20/06/26,17:49:18,00,10,1, 11.9,1,1, 13.501, 10655.676, 194.998, 52625.291 20/06/26,17:49:18,01,10,1, 11.9,1,1, 13.501, 10655.663, 195.008, 52625.253 20/06/26,17:49:18,02,10,1, 11.9,1,1, 13.501, 10655.671, 194.998, 52625.231 20/06/26,17:49:18,03,10,1, 11.9,1,1, 13.501, 10655.659, 194.999, 52625.288 20/06/26,17:49:18,04,10,1, 11.9,1,1, 13.501, 10655.682, 195.003, 52625.251 20/06/26,17:49:18,05,10,1, 11.9,1,1, 13.501, 10655.657, 195.002, 52625.277 20/06/26,17:49:18,06,10,1, 11.9,1,1, 13.501, 10655.670, 194.970, 52625.261 20/06/26,17:49:18,07,10,1, 11.9,1,1, 13.501, 10655.679, 194.974, 52625.273 20/06/26,17:49:18,08,10,1, 11.9,1,1, 13.501, 10655.672, 194.980, 52625.262 20/06/26,17:49:18,09,10,1, 11.9,1,1, 13.501, 10655.668, 194.993, 52625.274 20/06/26,17:49:18,10,10,1, 11.9,1,1, 13.501, 10655.677, 194.979, 52625.241 20/06/26,17:49:18,11,10,1, 11.9,1,1, 13.501, 10655.669, 194.983, 52625.248 20/06/26,17:49:18,12,10,1, 11.9,1,1, 13.501, 10655.663, 194.977, 52625.248 20/06/26,17:49:18,13,10,1, 11.9,1,1, 13.501, 10655.675, 194.987, 52625.279 20/06/26,17:49:18,14,10,1, 11.9,1,1, 13.501, 10655.673, 194.987, 52625.264 20/06/26,17:49:18,15,10,1, 11.9,1,1, 13.501, 10655.663, 194.991, 52625.270 20/06/26,17:49:18,16,10,1, 11.9,1,1, 13.501, 10655.688, 194.982, 52625.293 20/06/26,17:49:18,17,10,1, 11.9,1,1, 13.501, 10655.673, 194.979, 52625.258 20/06/26,17:49:18,18,10,1, 11.9,1,1, 13.501, 10655.704, 194.971, 52625.250 20/06/26,17:49:18,19,10,1, 11.9,1,1, 13.501, 10655.678, 194.998, 52625.291 20/06/26,17:49:19,00,10,1, 11.9,1,1, 13.501, 10655.659, 194.976, 52625.261 20/06/26,17:49:19,01,10,1, 11.9,1,1, 13.501, 10655.702, 194.981, 52625.267 20/06/26,17:49:19,02,10,1, 11.9,1,1, 13.501, 10655.672, 194.986, 52625.253 20/06/26,17:49:19,03,10,1, 11.9,1,1, 13.501, 10655.685, 194.981, 52625.261 20/06/26,17:49:19,04,10,1, 11.9,1,1, 13.501, 10655.683, 194.970, 52625.296 20/06/26,17:49:19,05,10,1, 11.9,1,1, 13.501, 10655.681, 194.965, 52625.263 20/06/26,17:49:19,06,10,1, 11.9,1,1, 13.501, 10655.691, 195.004, 52625.315 20/06/26,17:49:19,07,10,1, 11.9,1,1, 13.501, 10655.685, 194.978, 52625.256 20/06/26,17:49:19,08,10,1, 11.9,1,1, 13.501, 10655.673, 195.008, 52625.587 20/06/26,17:49:19,09,10,1, 11.9,1,1, 13.501, 10655.756, 195.000, 52625.370 20/06/26,17:49:19,10,10,1, 11.9,1,1, 13.501, 10655.682, 194.967, 52625.262 20/06/26,17:49:19,11,10,1, 11.9,1,1, 13.501, 10655.714, 194.999, 52625.349 20/06/26,17:49:19,12,10,1, 11.9,1,1, 13.501, 10655.648, 194.992, 52625.290 20/06/26,17:49:19,13,10,1, 11.9,1,1, 13.501, 10655.694, 195.000, 52625.296 20/06/26,17:49:19,14,10,1, 11.9,1,1, 13.501, 10655.655, 195.002, 52625.266 20/06/26,17:49:19,15,10,1, 11.9,1,1, 13.501, 10655.691, 195.007, 52625.290 20/06/26,17:49:19,16,10,1, 11.9,1,1, 13.501, 10655.674, 194.968, 52625.248 20/06/26,17:49:19,17,10,1, 11.9,1,1, 13.501, 10655.668, 194.989, 52625.230 20/06/26,17:49:19,18,10,1, 11.9,1,1, 13.501, 10655.712, 194.988, 52625.290 20/06/26,17:49:19,19,10,1, 11.9,1,1, 13.501, 10655.662, 194.976, 52625.261 20/06/26,17:49:20,00,09,1, 11.8,1,1, 13.499, 10655.693, 194.991, 52625.366 20/06/26,17:49:20,01,09,1, 11.8,1,1, 13.499, 10655.708, 195.001, 52625.263 20/06/26,17:49:20,02,09,1, 11.8,1,1, 13.499, 10655.683, 194.999, 52625.268 20/06/26,17:49:20,03,09,1, 11.8,1,1, 13.499, 10655.695, 194.993, 52625.244 20/06/26,17:49:20,04,09,1, 11.8,1,1, 13.499, 10655.691, 194.972, 52625.280 20/06/26,17:49:20,05,09,1, 11.8,1,1, 13.499, 10655.680, 194.981, 52625.272 20/06/26,17:49:20,06,09,1, 11.8,1,1, 13.499, 10655.695, 194.972, 52625.265 20/06/26,17:49:20,07,09,1, 11.8,1,1, 13.499, 10655.714, 194.988, 52625.295 20/06/26,17:49:20,08,09,1, 11.8,1,1, 13.499, 10655.678, 194.974, 52625.288 20/06/26,17:49:20,09,09,1, 11.8,1,1, 13.499, 10655.693, 194.993, 52625.297 20/06/26,17:49:20,10,09,1, 11.8,1,1, 13.499, 10655.659, 194.998, 52625.299 20/06/26,17:49:20,11,09,1, 11.8,1,1, 13.499, 10655.707, 194.973, 52625.310 20/06/26,17:49:20,12,09,1, 11.8,1,1, 13.499, 10655.699, 194.964, 52625.311 20/06/26,17:49:20,13,09,1, 11.8,1,1, 13.499, 10655.694, 194.961, 52625.293 20/06/26,17:49:20,14,09,1, 11.8,1,1, 13.499, 10655.716, 194.974, 52625.327 20/06/26,17:49:20,15,09,1, 11.8,1,1, 13.499, 10655.689, 194.983, 52625.312 20/06/26,17:49:20,16,09,1, 11.8,1,1, 13.499, 10655.705, 194.972, 52625.343 20/06/26,17:49:20,17,09,1, 11.8,1,1, 13.499, 10655.731, 194.985, 52625.307 20/06/26,17:49:20,18,09,1, 11.8,1,1, 13.499, 10655.715, 194.985, 52625.300 20/06/26,17:49:20,19,09,1, 11.8,1,1, 13.499, 10655.701, 194.991, 52625.366 20/06/26,17:49:21,00,09,1, 11.9,1,1, 13.498, 10655.710, 195.017, 52625.332 20/06/26,17:49:21,01,09,1, 11.9,1,1, 13.498, 10655.708, 194.963, 52625.281 20/06/26,17:49:21,02,09,1, 11.9,1,1, 13.498, 10655.702, 194.996, 52625.290 20/06/26,17:49:21,03,09,1, 11.9,1,1, 13.498, 10655.691, 194.980, 52625.318 20/06/26,17:49:21,04,09,1, 11.9,1,1, 13.498, 10655.697, 195.018, 52625.303 20/06/26,17:49:21,05,09,1, 11.9,1,1, 13.498, 10655.697, 195.004, 52625.323 20/06/26,17:49:21,06,09,1, 11.9,1,1, 13.498, 10655.699, 195.006, 52625.295 20/06/26,17:49:21,07,09,1, 11.9,1,1, 13.498, 10655.707, 195.023, 52625.324 20/06/26,17:49:21,08,09,1, 11.9,1,1, 13.498, 10655.709, 195.000, 52625.316 20/06/26,17:49:21,09,09,1, 11.9,1,1, 13.498, 10655.711, 194.996, 52625.324 20/06/26,17:49:21,10,09,1, 11.9,1,1, 13.498, 10655.695, 195.021, 52625.338 20/06/26,17:49:21,11,09,1, 11.9,1,1, 13.498, 10655.698, 195.011, 52625.329 20/06/26,17:49:21,12,09,1, 11.9,1,1, 13.498, 10655.705, 195.005, 52625.306 20/06/26,17:49:21,13,09,1, 11.9,1,1, 13.498, 10655.689, 194.983, 52625.318 20/06/26,17:49:21,14,09,1, 11.9,1,1, 13.498, 10655.690, 195.017, 52625.280 20/06/26,17:49:21,15,09,1, 11.9,1,1, 13.498, 10655.697, 195.016, 52625.319 20/06/26,17:49:21,16,09,1, 11.9,1,1, 13.498, 10655.707, 194.995, 52625.322 20/06/26,17:49:21,17,09,1, 11.9,1,1, 13.498, 10655.699, 195.013, 52625.318 20/06/26,17:49:21,18,09,1, 11.9,1,1, 13.498, 10655.710, 195.036, 52625.348 20/06/26,17:49:21,19,09,1, 11.9,1,1, 13.498, 10655.710, 195.017, 52625.332 20/06/26,17:49:22,00,10,1, 11.8,1,1, 13.499, 10655.710, 195.012, 52625.330 20/06/26,17:49:22,01,10,1, 11.8,1,1, 13.499, 10655.670, 195.000, 52625.315 20/06/26,17:49:22,02,10,1, 11.8,1,1, 13.499, 10655.700, 195.022, 52625.336 20/06/26,17:49:22,03,10,1, 11.8,1,1, 13.499, 10655.708, 195.029, 52625.351 20/06/26,17:49:22,04,10,1, 11.8,1,1, 13.499, 10655.682, 195.003, 52625.319 20/06/26,17:49:22,05,10,1, 11.8,1,1, 13.499, 10655.709, 195.002, 52625.343 20/06/26,17:49:22,06,10,1, 11.8,1,1, 13.499, 10655.694, 195.009, 52625.362 20/06/26,17:49:22,07,10,1, 11.8,1,1, 13.499, 10655.693, 195.011, 52625.331 20/06/26,17:49:22,08,10,1, 11.8,1,1, 13.499, 10655.707, 195.016, 52625.363 20/06/26,17:49:22,09,10,1, 11.8,1,1, 13.499, 10655.687, 194.991, 52625.311 20/06/26,17:49:22,10,10,1, 11.8,1,1, 13.499, 10655.707, 195.006, 52625.324 20/06/26,17:49:22,11,10,1, 11.8,1,1, 13.499, 10655.676, 195.002, 52625.305 20/06/26,17:49:22,12,10,1, 11.8,1,1, 13.499, 10655.703, 195.034, 52625.288 20/06/26,17:49:22,13,10,1, 11.8,1,1, 13.499, 10655.698, 195.043, 52625.323 20/06/26,17:49:22,14,10,1, 11.8,1,1, 13.499, 10655.702, 195.034, 52625.314 20/06/26,17:49:22,15,10,1, 11.8,1,1, 13.499, 10655.665, 195.005, 52625.101 20/06/26,17:49:22,16,10,1, 11.8,1,1, 13.499, 10655.733, 195.002, 52625.385 20/06/26,17:49:22,17,10,1, 11.8,1,1, 13.499, 10655.727, 195.029, 52625.267 20/06/26,17:49:22,18,10,1, 11.8,1,1, 13.499, 10655.704, 195.019, 52625.271 20/06/26,17:49:22,19,10,1, 11.8,1,1, 13.499, 10655.714, 195.012, 52625.330 20/06/26,17:49:23,00,11,1, 11.9,1,1, 13.496, 10655.718, 195.052, 52625.350 20/06/26,17:49:23,01,11,1, 11.9,1,1, 13.496, 10655.712, 195.042, 52625.356 20/06/26,17:49:23,02,11,1, 11.9,1,1, 13.496, 10655.709, 195.050, 52625.341 20/06/26,17:49:23,03,11,1, 11.9,1,1, 13.496, 10655.715, 195.027, 52625.353 20/06/26,17:49:23,04,11,1, 11.9,1,1, 13.496, 10655.700, 195.041, 52625.343 20/06/26,17:49:23,05,11,1, 11.9,1,1, 13.496, 10655.738, 195.028, 52625.359 20/06/26,17:49:23,06,11,1, 11.9,1,1, 13.496, 10655.702, 195.026, 52625.387 20/06/26,17:49:23,07,11,1, 11.9,1,1, 13.496, 10655.727, 195.056, 52625.356 20/06/26,17:49:23,08,11,1, 11.9,1,1, 13.496, 10655.722, 195.057, 52625.357 20/06/26,17:49:23,09,11,1, 11.9,1,1, 13.496, 10655.721, 195.041, 52625.345 20/06/26,17:49:23,10,11,1, 11.9,1,1, 13.496, 10655.736, 195.036, 52625.342 20/06/26,17:49:23,11,11,1, 11.9,1,1, 13.496, 10655.693, 195.078, 52625.385 20/06/26,17:49:23,12,11,1, 11.9,1,1, 13.496, 10655.715, 195.033, 52625.344 20/06/26,17:49:23,13,11,1, 11.9,1,1, 13.496, 10655.704, 195.067, 52625.394 20/06/26,17:49:23,14,11,1, 11.9,1,1, 13.496, 10655.717, 195.040, 52625.335 20/06/26,17:49:23,15,11,1, 11.9,1,1, 13.496, 10655.752, 195.069, 52625.364 20/06/26,17:49:23,16,11,1, 11.9,1,1, 13.496, 10655.733, 195.065, 52625.361 20/06/26,17:49:23,17,11,1, 11.9,1,1, 13.496, 10655.710, 195.068, 52625.357 20/06/26,17:49:23,18,11,1, 11.9,1,1, 13.496, 10655.724, 195.067, 52625.387 20/06/26,17:49:23,19,11,1, 11.9,1,1, 13.496, 10655.718, 195.052, 52625.350 20/06/26,17:49:24,00,11,1, 11.9,1,1, 13.500, 10655.760, 195.066, 52625.410 20/06/26,17:49:24,01,11,1, 11.9,1,1, 13.500, 10655.720, 195.072, 52625.386 20/06/26,17:49:24,02,11,1, 11.9,1,1, 13.500, 10655.726, 195.090, 52625.399 20/06/26,17:49:24,03,11,1, 11.9,1,1, 13.500, 10655.725, 195.077, 52625.361 20/06/26,17:49:24,04,11,1, 11.9,1,1, 13.500, 10655.734, 195.063, 52625.370 20/06/26,17:49:24,05,11,1, 11.9,1,1, 13.500, 10655.720, 195.045, 52625.355 20/06/26,17:49:24,06,11,1, 11.9,1,1, 13.500, 10655.749, 195.068, 52625.401 20/06/26,17:49:24,07,11,1, 11.9,1,1, 13.500, 10655.711, 195.048, 52625.376 20/06/26,17:49:24,08,11,1, 11.9,1,1, 13.500, 10655.723, 195.065, 52625.381 20/06/26,17:49:24,09,11,1, 11.9,1,1, 13.500, 10655.705, 195.041, 52625.347 20/06/26,17:49:24,10,11,1, 11.9,1,1, 13.500, 10655.742, 195.063, 52625.383 20/06/26,17:49:24,11,11,1, 11.9,1,1, 13.500, 10655.727, 195.050, 52625.349 20/06/26,17:49:24,12,11,1, 11.9,1,1, 13.500, 10655.711, 195.078, 52625.377 20/06/26,17:49:24,13,11,1, 11.9,1,1, 13.500, 10655.747, 195.048, 52625.350 20/06/26,17:49:24,14,11,1, 11.9,1,1, 13.500, 10655.718, 195.071, 52625.381 20/06/26,17:49:24,15,11,1, 11.9,1,1, 13.500, 10655.733, 195.061, 52625.353 20/06/26,17:49:24,16,11,1, 11.9,1,1, 13.500, 10655.750, 195.045, 52625.353 20/06/26,17:49:24,17,11,1, 11.9,1,1, 13.500, 10655.746, 195.075, 52625.384 20/06/26,17:49:24,18,11,1, 11.9,1,1, 13.500, 10655.738, 195.075, 52625.394 20/06/26,17:49:24,19,11,1, 11.9,1,1, 13.500, 10655.768, 195.066, 52625.410 20/06/26,17:49:25,00,11,1, 11.9,1,1, 13.501, 10655.718, 195.085, 52625.411 20/06/26,17:49:25,01,11,1, 11.9,1,1, 13.501, 10655.730, 195.051, 52625.404 20/06/26,17:49:25,02,11,1, 11.9,1,1, 13.501, 10655.742, 195.068, 52625.387 20/06/26,17:49:25,03,11,1, 11.9,1,1, 13.501, 10655.722, 195.080, 52625.372 20/06/26,17:49:25,04,11,1, 11.9,1,1, 13.501, 10655.733, 195.054, 52625.380 20/06/26,17:49:25,05,11,1, 11.9,1,1, 13.501, 10655.723, 195.061, 52625.339 20/06/26,17:49:25,06,11,1, 11.9,1,1, 13.501, 10655.723, 195.041, 52625.354 20/06/26,17:49:25,07,11,1, 11.9,1,1, 13.501, 10655.740, 195.074, 52625.347 20/06/26,17:49:25,08,11,1, 11.9,1,1, 13.501, 10655.732, 195.067, 52625.367 20/06/26,17:49:25,09,11,1, 11.9,1,1, 13.501, 10655.732, 195.058, 52625.354 20/06/26,17:49:25,10,11,1, 11.9,1,1, 13.501, 10655.736, 195.067, 52625.367 20/06/26,17:49:25,11,11,1, 11.9,1,1, 13.501, 10655.738, 195.056, 52625.346 20/06/26,17:49:25,12,11,1, 11.9,1,1, 13.501, 10655.737, 195.077, 52625.371 20/06/26,17:49:25,13,11,1, 11.9,1,1, 13.501, 10655.732, 195.060, 52625.390 20/06/26,17:49:25,14,11,1, 11.9,1,1, 13.501, 10655.743, 195.084, 52625.385 20/06/26,17:49:25,15,11,1, 11.9,1,1, 13.501, 10655.744, 195.084, 52625.363 20/06/26,17:49:25,16,11,1, 11.9,1,1, 13.501, 10655.730, 195.068, 52625.385 20/06/26,17:49:25,17,11,1, 11.9,1,1, 13.501, 10655.727, 195.060, 52625.364 20/06/26,17:49:25,18,11,1, 11.9,1,1, 13.501, 10655.743, 195.083, 52625.426 20/06/26,17:49:25,19,11,1, 11.9,1,1, 13.501, 10655.720, 195.085, 52625.411 20/06/26,17:49:26,00,11,1, 11.9,1,1, 13.498, 10655.760, 195.082, 52625.393 20/06/26,17:49:26,01,11,1, 11.9,1,1, 13.498, 10655.741, 195.066, 52625.424 20/06/26,17:49:26,02,11,1, 11.9,1,1, 13.498, 10655.743, 195.083, 52625.379 20/06/26,17:49:26,03,11,1, 11.9,1,1, 13.498, 10655.747, 195.085, 52625.392 20/06/26,17:49:26,04,11,1, 11.9,1,1, 13.498, 10655.746, 195.121, 52625.450 20/06/26,17:49:26,05,11,1, 11.9,1,1, 13.498, 10655.744, 195.088, 52625.413 20/06/26,17:49:26,06,11,1, 11.9,1,1, 13.498, 10655.720, 195.083, 52625.436 20/06/26,17:49:26,07,11,1, 11.9,1,1, 13.498, 10655.739, 195.096, 52625.416 20/06/26,17:49:26,08,11,1, 11.9,1,1, 13.498, 10655.735, 195.089, 52625.390 20/06/26,17:49:26,09,11,1, 11.9,1,1, 13.498, 10655.744, 195.094, 52625.423 20/06/26,17:49:26,10,11,1, 11.9,1,1, 13.498, 10655.728, 195.085, 52625.426 20/06/26,17:49:26,11,11,1, 11.9,1,1, 13.498, 10655.730, 195.119, 52625.426 20/06/26,17:49:26,12,11,1, 11.9,1,1, 13.498, 10655.727, 195.100, 52625.417 20/06/26,17:49:26,13,11,1, 11.9,1,1, 13.498, 10655.747, 195.067, 52625.408 20/06/26,17:49:26,14,11,1, 11.9,1,1, 13.498, 10655.758, 195.093, 52625.412 20/06/26,17:49:26,15,11,1, 11.9,1,1, 13.498, 10655.752, 195.134, 52625.410 20/06/26,17:49:26,16,11,1, 11.9,1,1, 13.498, 10655.727, 195.092, 52625.419 20/06/26,17:49:26,17,11,1, 11.9,1,1, 13.498, 10655.764, 195.102, 52625.409 20/06/26,17:49:26,18,11,1, 11.9,1,1, 13.498, 10655.735, 195.114, 52625.414 20/06/26,17:49:26,19,11,1, 11.9,1,1, 13.498, 10655.762, 195.082, 52625.393 20/06/26,17:49:27,00,11,1, 11.8,1,1, 13.502, 10655.743, 195.110, 52625.403 20/06/26,17:49:27,01,11,1, 11.8,1,1, 13.502, 10655.738, 195.103, 52625.399 20/06/26,17:49:27,02,11,1, 11.8,1,1, 13.502, 10655.756, 195.111, 52625.394 20/06/26,17:49:27,03,11,1, 11.8,1,1, 13.502, 10655.758, 195.110, 52625.364 20/06/26,17:49:27,04,11,1, 11.8,1,1, 13.502, 10655.740, 195.089, 52625.448 20/06/26,17:49:27,05,11,1, 11.8,1,1, 13.502, 10655.767, 195.098, 52625.400 20/06/26,17:49:27,06,11,1, 11.8,1,1, 13.502, 10655.748, 195.111, 52625.403 20/06/26,17:49:27,07,11,1, 11.8,1,1, 13.502, 10655.736, 195.105, 52625.457 20/06/26,17:49:27,08,11,1, 11.8,1,1, 13.502, 10655.745, 195.103, 52625.416 20/06/26,17:49:27,09,11,1, 11.8,1,1, 13.502, 10655.730, 195.095, 52625.419 20/06/26,17:49:27,10,11,1, 11.8,1,1, 13.502, 10655.732, 195.070, 52625.388 20/06/26,17:49:27,11,11,1, 11.8,1,1, 13.502, 10655.733, 195.110, 52625.433 20/06/26,17:49:27,12,11,1, 11.8,1,1, 13.502, 10655.755, 195.093, 52625.421 20/06/26,17:49:27,13,11,1, 11.8,1,1, 13.502, 10655.768, 195.114, 52625.433 20/06/26,17:49:27,14,11,1, 11.8,1,1, 13.502, 10655.743, 195.102, 52625.418 20/06/26,17:49:27,15,11,1, 11.8,1,1, 13.502, 10655.760, 195.111, 52625.445 20/06/26,17:49:27,16,11,1, 11.8,1,1, 13.502, 10655.756, 195.114, 52625.422 20/06/26,17:49:27,17,11,1, 11.8,1,1, 13.502, 10655.755, 195.089, 52625.416 20/06/26,17:49:27,18,11,1, 11.8,1,1, 13.502, 10655.750, 195.083, 52625.432 20/06/26,17:49:27,19,11,1, 11.8,1,1, 13.502, 10655.745, 195.110, 52625.403 20/06/26,17:49:28,00,11,1, 11.8,1,1, 13.502, 10655.776, 195.120, 52625.478 20/06/26,17:49:28,01,11,1, 11.8,1,1, 13.502, 10655.761, 195.100, 52625.423 20/06/26,17:49:28,02,11,1, 11.8,1,1, 13.502, 10655.764, 195.116, 52625.421 20/06/26,17:49:28,03,11,1, 11.8,1,1, 13.502, 10655.755, 195.106, 52625.414 20/06/26,17:49:28,04,11,1, 11.8,1,1, 13.502, 10655.737, 195.118, 52625.439 20/06/26,17:49:28,05,11,1, 11.8,1,1, 13.502, 10655.749, 195.128, 52625.422 20/06/26,17:49:28,06,11,1, 11.8,1,1, 13.502, 10655.753, 195.117, 52625.450 20/06/26,17:49:28,07,11,1, 11.8,1,1, 13.502, 10655.754, 195.113, 52625.426 20/06/26,17:49:28,08,11,1, 11.8,1,1, 13.502, 10655.773, 195.101, 52625.453 20/06/26,17:49:28,09,11,1, 11.8,1,1, 13.502, 10655.741, 195.104, 52625.441 20/06/26,17:49:28,10,11,1, 11.8,1,1, 13.502, 10655.774, 195.130, 52625.415 20/06/26,17:49:28,11,11,1, 11.8,1,1, 13.502, 10655.758, 195.109, 52625.400 20/06/26,17:49:28,12,11,1, 11.8,1,1, 13.502, 10655.740, 195.110, 52625.412 20/06/26,17:49:28,13,11,1, 11.8,1,1, 13.502, 10655.759, 195.095, 52625.444 20/06/26,17:49:28,14,11,1, 11.8,1,1, 13.502, 10655.745, 195.143, 52625.466 20/06/26,17:49:28,15,11,1, 11.8,1,1, 13.502, 10655.787, 195.106, 52625.461 20/06/26,17:49:28,16,11,1, 11.8,1,1, 13.502, 10655.769, 195.111, 52625.450 20/06/26,17:49:28,17,11,1, 11.8,1,1, 13.502, 10655.741, 195.116, 52625.490 20/06/26,17:49:28,18,11,1, 11.8,1,1, 13.502, 10655.768, 195.149, 52625.483 20/06/26,17:49:28,19,11,1, 11.8,1,1, 13.502, 10655.779, 195.120, 52625.478 20/06/26,17:49:29,00,11,1, 11.9,1,1, 13.503, 10655.751, 195.134, 52625.542 20/06/26,17:49:29,01,11,1, 11.9,1,1, 13.503, 10655.775, 195.132, 52625.466 20/06/26,17:49:29,02,11,1, 11.9,1,1, 13.503, 10655.774, 195.133, 52625.459 20/06/26,17:49:29,03,11,1, 11.9,1,1, 13.503, 10655.771, 195.151, 52625.487 20/06/26,17:49:29,04,11,1, 11.9,1,1, 13.503, 10655.771, 195.111, 52625.449 20/06/26,17:49:29,05,11,1, 11.9,1,1, 13.503, 10655.756, 195.123, 52625.486 20/06/26,17:49:29,06,11,1, 11.9,1,1, 13.503, 10655.796, 195.110, 52625.461 20/06/26,17:49:29,07,11,1, 11.9,1,1, 13.503, 10655.776, 195.125, 52625.457 20/06/26,17:49:29,08,11,1, 11.9,1,1, 13.503, 10655.773, 195.124, 52625.460 20/06/26,17:49:29,09,11,1, 11.9,1,1, 13.503, 10655.762, 195.099, 52625.472 20/06/26,17:49:29,10,11,1, 11.9,1,1, 13.503, 10655.754, 195.127, 52625.454 20/06/26,17:49:29,11,11,1, 11.9,1,1, 13.503, 10655.750, 195.109, 52625.453 20/06/26,17:49:29,12,11,1, 11.9,1,1, 13.503, 10655.771, 195.126, 52625.503 20/06/26,17:49:29,13,11,1, 11.9,1,1, 13.503, 10655.752, 195.116, 52625.472 20/06/26,17:49:29,14,11,1, 11.9,1,1, 13.503, 10655.784, 195.137, 52625.457 20/06/26,17:49:29,15,11,1, 11.9,1,1, 13.503, 10655.751, 195.079, 52625.444 20/06/26,17:49:29,16,11,1, 11.9,1,1, 13.503, 10655.778, 195.116, 52625.446 20/06/26,17:49:29,17,11,1, 11.9,1,1, 13.503, 10655.763, 195.138, 52625.479 20/06/26,17:49:29,18,11,1, 11.9,1,1, 13.503, 10655.725, 195.125, 52625.311 20/06/26,17:49:29,19,11,1, 11.9,1,1, 13.503, 10655.758, 195.134, 52625.542 20/06/26,17:49:30,00,11,1, 11.9,1,1, 13.497, 10655.768, 195.144, 52625.436 20/06/26,17:49:30,01,11,1, 11.9,1,1, 13.497, 10655.762, 195.121, 52625.464 20/06/26,17:49:30,02,11,1, 11.9,1,1, 13.497, 10655.732, 195.109, 52625.423 20/06/26,17:49:30,03,11,1, 11.9,1,1, 13.497, 10655.736, 195.141, 52625.508 20/06/26,17:49:30,04,11,1, 11.9,1,1, 13.497, 10655.754, 195.114, 52625.512 20/06/26,17:49:30,05,11,1, 11.9,1,1, 13.497, 10655.771, 195.101, 52625.477 20/06/26,17:49:30,06,11,1, 11.9,1,1, 13.497, 10655.768, 195.117, 52625.507 20/06/26,17:49:30,07,11,1, 11.9,1,1, 13.497, 10655.755, 195.119, 52625.484 20/06/26,17:49:30,08,11,1, 11.9,1,1, 13.497, 10655.792, 195.124, 52625.519 20/06/26,17:49:30,09,11,1, 11.9,1,1, 13.497, 10655.757, 195.100, 52625.467 20/06/26,17:49:30,10,11,1, 11.9,1,1, 13.497, 10655.760, 195.137, 52625.457 20/06/26,17:49:30,11,11,1, 11.9,1,1, 13.497, 10655.766, 195.152, 52625.479 20/06/26,17:49:30,12,11,1, 11.9,1,1, 13.497, 10655.745, 195.131, 52625.501 20/06/26,17:49:30,13,11,1, 11.9,1,1, 13.497, 10655.737, 195.156, 52625.499 20/06/26,17:49:30,14,11,1, 11.9,1,1, 13.497, 10655.761, 195.136, 52625.484 20/06/26,17:49:30,15,11,1, 11.9,1,1, 13.497, 10655.742, 195.158, 52625.465 20/06/26,17:49:30,16,11,1, 11.9,1,1, 13.497, 10655.759, 195.156, 52625.481 20/06/26,17:49:30,17,11,1, 11.9,1,1, 13.497, 10655.790, 195.151, 52625.487 20/06/26,17:49:30,18,11,1, 11.9,1,1, 13.497, 10655.754, 195.133, 52625.447 20/06/26,17:49:30,19,11,1, 11.9,1,1, 13.497, 10655.772, 195.144, 52625.436 20/06/26,17:49:31,00,11,1, 11.9,1,1, 13.498, 10655.776, 195.170, 52625.525 20/06/26,17:49:31,01,11,1, 11.9,1,1, 13.498, 10655.773, 195.173, 52625.492 20/06/26,17:49:31,02,11,1, 11.9,1,1, 13.498, 10655.787, 195.143, 52625.502 20/06/26,17:49:31,03,11,1, 11.9,1,1, 13.498, 10655.774, 195.180, 52625.489 20/06/26,17:49:31,04,11,1, 11.9,1,1, 13.498, 10655.771, 195.200, 52625.521 20/06/26,17:49:31,05,11,1, 11.9,1,1, 13.498, 10655.756, 195.169, 52625.477 20/06/26,17:49:31,06,11,1, 11.9,1,1, 13.498, 10655.772, 195.162, 52625.455 20/06/26,17:49:31,07,11,1, 11.9,1,1, 13.498, 10655.742, 195.156, 52625.510 20/06/26,17:49:31,08,11,1, 11.9,1,1, 13.498, 10655.754, 195.180, 52625.497 20/06/26,17:49:31,09,11,1, 11.9,1,1, 13.498, 10655.774, 195.161, 52625.510 20/06/26,17:49:31,10,11,1, 11.9,1,1, 13.498, 10655.777, 195.196, 52625.554 20/06/26,17:49:31,11,11,1, 11.9,1,1, 13.498, 10655.773, 195.149, 52625.512 20/06/26,17:49:31,12,11,1, 11.9,1,1, 13.498, 10655.777, 195.136, 52625.513 20/06/26,17:49:31,13,11,1, 11.9,1,1, 13.498, 10655.787, 195.150, 52625.546 20/06/26,17:49:31,14,11,1, 11.9,1,1, 13.498, 10655.788, 195.188, 52625.578 20/06/26,17:49:31,15,11,1, 11.9,1,1, 13.498, 10655.778, 195.145, 52625.508 20/06/26,17:49:31,16,11,1, 11.9,1,1, 13.498, 10655.780, 195.146, 52625.552 20/06/26,17:49:31,17,11,1, 11.9,1,1, 13.498, 10655.767, 195.170, 52625.559 20/06/26,17:49:31,18,11,1, 11.9,1,1, 13.498, 10655.795, 195.167, 52625.533 20/06/26,17:49:31,19,11,1, 11.9,1,1, 13.498, 10655.783, 195.170, 52625.525 20/06/26,17:49:32,00,11,1, 11.9,1,1, 13.498, 10655.785, 195.186, 52625.513 20/06/26,17:49:32,01,11,1, 11.9,1,1, 13.498, 10655.774, 195.166, 52625.542 20/06/26,17:49:32,02,11,1, 11.9,1,1, 13.498, 10655.788, 195.153, 52625.528 20/06/26,17:49:32,03,11,1, 11.9,1,1, 13.498, 10655.777, 195.147, 52625.495 20/06/26,17:49:32,04,11,1, 11.9,1,1, 13.498, 10655.793, 195.169, 52625.538 20/06/26,17:49:32,05,11,1, 11.9,1,1, 13.498, 10655.760, 195.156, 52625.498 20/06/26,17:49:32,06,11,1, 11.9,1,1, 13.498, 10655.774, 195.154, 52625.552 20/06/26,17:49:32,07,11,1, 11.9,1,1, 13.498, 10655.785, 195.166, 52625.520 20/06/26,17:49:32,08,11,1, 11.9,1,1, 13.498, 10655.797, 195.170, 52625.529 20/06/26,17:49:32,09,11,1, 11.9,1,1, 13.498, 10655.776, 195.169, 52625.531 20/06/26,17:49:32,10,11,1, 11.9,1,1, 13.498, 10655.775, 195.147, 52625.509 20/06/26,17:49:32,11,11,1, 11.9,1,1, 13.498, 10655.783, 195.200, 52625.516 20/06/26,17:49:32,12,11,1, 11.9,1,1, 13.498, 10655.776, 195.173, 52625.512 20/06/26,17:49:32,13,11,1, 11.9,1,1, 13.498, 10655.785, 195.192, 52625.500 20/06/26,17:49:32,14,11,1, 11.9,1,1, 13.498, 10655.746, 195.183, 52625.524 20/06/26,17:49:32,15,11,1, 11.9,1,1, 13.498, 10655.764, 195.151, 52625.501 20/06/26,17:49:32,16,11,1, 11.9,1,1, 13.498, 10655.808, 195.195, 52625.528 20/06/26,17:49:32,17,11,1, 11.9,1,1, 13.498, 10655.807, 195.202, 52625.575 20/06/26,17:49:32,18,11,1, 11.9,1,1, 13.498, 10655.785, 195.177, 52625.515 20/06/26,17:49:32,19,11,1, 11.9,1,1, 13.498, 10655.792, 195.186, 52625.513 20/06/26,17:49:33,00,11,1, 11.9,1,1, 13.499, 10655.776, 195.235, 52625.559 20/06/26,17:49:33,01,11,1, 11.9,1,1, 13.499, 10655.783, 195.193, 52625.542 20/06/26,17:49:33,02,11,1, 11.9,1,1, 13.499, 10655.784, 195.202, 52625.543 20/06/26,17:49:33,03,11,1, 11.9,1,1, 13.499, 10655.775, 195.188, 52625.524 20/06/26,17:49:33,04,11,1, 11.9,1,1, 13.499, 10655.780, 195.175, 52625.604 20/06/26,17:49:33,05,11,1, 11.9,1,1, 13.499, 10655.767, 195.204, 52625.569 20/06/26,17:49:33,06,11,1, 11.9,1,1, 13.499, 10655.780, 195.193, 52625.552 20/06/26,17:49:33,07,11,1, 11.9,1,1, 13.499, 10655.745, 195.210, 52625.809 20/06/26,17:49:33,08,11,1, 11.9,1,1, 13.499, 10655.820, 195.209, 52625.587 20/06/26,17:49:33,09,11,1, 11.9,1,1, 13.499, 10655.786, 195.187, 52625.541 20/06/26,17:49:33,10,11,1, 11.9,1,1, 13.499, 10655.788, 195.197, 52625.517 20/06/26,17:49:33,11,11,1, 11.9,1,1, 13.499, 10655.775, 195.211, 52625.585 20/06/26,17:49:33,12,11,1, 11.9,1,1, 13.499, 10655.786, 195.219, 52625.535 20/06/26,17:49:33,13,11,1, 11.9,1,1, 13.499, 10655.770, 195.180, 52625.533 20/06/26,17:49:33,14,11,1, 11.9,1,1, 13.499, 10655.767, 195.211, 52625.577 20/06/26,17:49:33,15,11,1, 11.9,1,1, 13.499, 10655.772, 195.221, 52625.574 20/06/26,17:49:33,16,11,1, 11.9,1,1, 13.499, 10655.767, 195.217, 52625.552 20/06/26,17:49:33,17,11,1, 11.9,1,1, 13.499, 10655.752, 195.227, 52625.531 20/06/26,17:49:33,18,11,1, 11.9,1,1, 13.499, 10655.783, 195.192, 52625.595 20/06/26,17:49:33,19,11,1, 11.9,1,1, 13.499, 10655.781, 195.235, 52625.559 20/06/26,17:49:34,00,11,1, 11.9,1,1, 13.499, 10655.768, 195.215, 52625.560 20/06/26,17:49:34,01,11,1, 11.9,1,1, 13.499, 10655.785, 195.176, 52625.599 20/06/26,17:49:34,02,11,1, 11.9,1,1, 13.499, 10655.789, 195.236, 52625.593 20/06/26,17:49:34,03,11,1, 11.9,1,1, 13.499, 10655.783, 195.227, 52625.605 20/06/26,17:49:34,04,11,1, 11.9,1,1, 13.499, 10655.791, 195.179, 52625.566 20/06/26,17:49:34,05,11,1, 11.9,1,1, 13.499, 10655.765, 195.215, 52625.591 20/06/26,17:49:34,06,11,1, 11.9,1,1, 13.499, 10655.784, 195.195, 52625.557 20/06/26,17:49:34,07,11,1, 11.9,1,1, 13.499, 10655.770, 195.185, 52625.560 20/06/26,17:49:34,08,11,1, 11.9,1,1, 13.499, 10655.770, 195.199, 52625.565 20/06/26,17:49:34,09,11,1, 11.9,1,1, 13.499, 10655.774, 195.208, 52625.513 20/06/26,17:49:34,10,11,1, 11.9,1,1, 13.499, 10655.786, 195.237, 52625.577 20/06/26,17:49:34,11,11,1, 11.9,1,1, 13.499, 10655.745, 195.193, 52625.565 20/06/26,17:49:34,12,11,1, 11.9,1,1, 13.499, 10655.766, 195.250, 52625.572 20/06/26,17:49:34,13,11,1, 11.9,1,1, 13.499, 10655.771, 195.239, 52625.586 20/06/26,17:49:34,14,11,1, 11.9,1,1, 13.499, 10655.776, 195.227, 52625.561 20/06/26,17:49:34,15,11,1, 11.9,1,1, 13.499, 10655.778, 195.233, 52625.567 20/06/26,17:49:34,16,11,1, 11.9,1,1, 13.499, 10655.763, 195.221, 52625.575 20/06/26,17:49:34,17,11,1, 11.9,1,1, 13.499, 10655.779, 195.250, 52625.570 20/06/26,17:49:34,18,11,1, 11.9,1,1, 13.499, 10655.782, 195.257, 52625.547 20/06/26,17:49:34,19,11,1, 11.9,1,1, 13.499, 10655.774, 195.215, 52625.560 20/06/26,17:49:35,00,11,1, 11.9,1,1, 13.501, 10655.801, 195.208, 52625.580 20/06/26,17:49:35,01,11,1, 11.9,1,1, 13.501, 10655.768, 195.206, 52625.551 20/06/26,17:49:35,02,11,1, 11.9,1,1, 13.501, 10655.768, 195.238, 52625.550 20/06/26,17:49:35,03,11,1, 11.9,1,1, 13.501, 10655.762, 195.226, 52625.590 20/06/26,17:49:35,04,11,1, 11.9,1,1, 13.501, 10655.760, 195.241, 52625.621 20/06/26,17:49:35,05,11,1, 11.9,1,1, 13.501, 10655.785, 195.236, 52625.560 20/06/26,17:49:35,06,11,1, 11.9,1,1, 13.501, 10655.797, 195.241, 52625.613 20/06/26,17:49:35,07,11,1, 11.9,1,1, 13.501, 10655.752, 195.240, 52625.565 20/06/26,17:49:35,08,11,1, 11.9,1,1, 13.501, 10655.768, 195.218, 52625.545 20/06/26,17:49:35,09,11,1, 11.9,1,1, 13.501, 10655.778, 195.225, 52625.573 20/06/26,17:49:35,10,11,1, 11.9,1,1, 13.501, 10655.788, 195.212, 52625.617 20/06/26,17:49:35,11,11,1, 11.9,1,1, 13.501, 10655.798, 195.227, 52625.574 20/06/26,17:49:35,12,11,1, 11.9,1,1, 13.501, 10655.783, 195.234, 52625.542 20/06/26,17:49:35,13,11,1, 11.9,1,1, 13.501, 10655.781, 195.257, 52625.550 20/06/26,17:49:35,14,11,1, 11.9,1,1, 13.501, 10655.807, 195.203, 52625.548 20/06/26,17:49:35,15,11,1, 11.9,1,1, 13.501, 10655.783, 195.220, 52625.535 20/06/26,17:49:35,16,11,1, 11.9,1,1, 13.501, 10655.787, 195.257, 52625.560 20/06/26,17:49:35,17,11,1, 11.9,1,1, 13.501, 10655.757, 195.236, 52625.558 20/06/26,17:49:35,18,11,1, 11.9,1,1, 13.501, 10655.818, 195.268, 52625.564 20/06/26,17:49:35,19,11,1, 11.9,1,1, 13.501, 10655.804, 195.208, 52625.580 20/06/26,17:49:36,00,11,1, 11.8,1,1, 13.498, 10655.801, 195.265, 52625.598 20/06/26,17:49:36,01,11,1, 11.8,1,1, 13.498, 10655.804, 195.247, 52625.597 20/06/26,17:49:36,02,11,1, 11.8,1,1, 13.498, 10655.768, 195.236, 52625.545 20/06/26,17:49:36,03,11,1, 11.8,1,1, 13.498, 10655.750, 195.263, 52625.596 20/06/26,17:49:36,04,11,1, 11.8,1,1, 13.498, 10655.776, 195.271, 52625.593 20/06/26,17:49:36,05,11,1, 11.8,1,1, 13.498, 10655.797, 195.262, 52625.599 20/06/26,17:49:36,06,11,1, 11.8,1,1, 13.498, 10655.776, 195.249, 52625.579 20/06/26,17:49:36,07,11,1, 11.8,1,1, 13.498, 10655.787, 195.277, 52625.601 20/06/26,17:49:36,08,11,1, 11.8,1,1, 13.498, 10655.770, 195.242, 52625.581 20/06/26,17:49:36,09,11,1, 11.8,1,1, 13.498, 10655.772, 195.242, 52625.601 20/06/26,17:49:36,10,11,1, 11.8,1,1, 13.498, 10655.775, 195.245, 52625.562 20/06/26,17:49:36,11,11,1, 11.8,1,1, 13.498, 10655.781, 195.259, 52625.592 20/06/26,17:49:36,12,11,1, 11.8,1,1, 13.498, 10655.797, 195.247, 52625.597 20/06/26,17:49:36,13,11,1, 11.8,1,1, 13.498, 10655.788, 195.245, 52625.588 20/06/26,17:49:36,14,11,1, 11.8,1,1, 13.498, 10655.767, 195.258, 52625.598 20/06/26,17:49:36,15,11,1, 11.8,1,1, 13.498, 10655.777, 195.263, 52625.598 20/06/26,17:49:36,16,11,1, 11.8,1,1, 13.498, 10655.762, 195.228, 52625.567 20/06/26,17:49:36,17,11,1, 11.8,1,1, 13.498, 10655.774, 195.257, 52625.630 20/06/26,17:49:36,18,11,1, 11.8,1,1, 13.498, 10655.785, 195.269, 52625.630 20/06/26,17:49:36,19,11,1, 11.8,1,1, 13.498, 10655.802, 195.265, 52625.598 20/06/26,17:49:37,00,11,1, 11.8,1,1, 13.500, 10655.776, 195.277, 52625.657 20/06/26,17:49:37,01,11,1, 11.8,1,1, 13.500, 10655.793, 195.239, 52625.612 20/06/26,17:49:37,02,11,1, 11.8,1,1, 13.500, 10655.791, 195.280, 52625.597 20/06/26,17:49:37,03,11,1, 11.8,1,1, 13.500, 10655.789, 195.267, 52625.598 20/06/26,17:49:37,04,11,1, 11.8,1,1, 13.500, 10655.773, 195.266, 52625.615 20/06/26,17:49:37,05,11,1, 11.8,1,1, 13.500, 10655.763, 195.258, 52625.610 20/06/26,17:49:37,06,11,1, 11.8,1,1, 13.500, 10655.789, 195.258, 52625.609 20/06/26,17:49:37,07,11,1, 11.8,1,1, 13.500, 10655.780, 195.268, 52625.660 20/06/26,17:49:37,08,11,1, 11.8,1,1, 13.500, 10655.789, 195.262, 52625.659 20/06/26,17:49:37,09,11,1, 11.8,1,1, 13.500, 10655.782, 195.270, 52625.646 20/06/26,17:49:37,10,11,1, 11.8,1,1, 13.500, 10655.772, 195.265, 52625.633 20/06/26,17:49:37,11,11,1, 11.8,1,1, 13.500, 10655.775, 195.261, 52625.605 20/06/26,17:49:37,12,11,1, 11.8,1,1, 13.500, 10655.809, 195.290, 52625.613 20/06/26,17:49:37,13,11,1, 11.8,1,1, 13.500, 10655.776, 195.250, 52625.600 20/06/26,17:49:37,14,11,1, 11.8,1,1, 13.500, 10655.792, 195.297, 52625.601 20/06/26,17:49:37,15,11,1, 11.8,1,1, 13.500, 10655.792, 195.303, 52625.602 20/06/26,17:49:37,16,11,1, 11.8,1,1, 13.500, 10655.756, 195.263, 52625.574 20/06/26,17:49:37,17,11,1, 11.8,1,1, 13.500, 10655.781, 195.279, 52625.638 20/06/26,17:49:37,18,11,1, 11.8,1,1, 13.500, 10655.775, 195.263, 52625.631 20/06/26,17:49:37,19,11,1, 11.8,1,1, 13.500, 10655.779, 195.277, 52625.657 20/06/26,17:49:38,00,11,1, 11.9,1,1, 13.501, 10655.785, 195.278, 52625.615 20/06/26,17:49:38,01,11,1, 11.9,1,1, 13.501, 10655.789, 195.251, 52625.624 20/06/26,17:49:38,02,11,1, 11.9,1,1, 13.501, 10655.786, 195.294, 52625.626 20/06/26,17:49:38,03,11,1, 11.9,1,1, 13.501, 10655.771, 195.279, 52625.616 20/06/26,17:49:38,04,11,1, 11.9,1,1, 13.501, 10655.781, 195.276, 52625.656 20/06/26,17:49:38,05,11,1, 11.9,1,1, 13.501, 10655.783, 195.244, 52625.634 20/06/26,17:49:38,06,11,1, 11.9,1,1, 13.501, 10655.792, 195.275, 52625.642 20/06/26,17:49:38,07,11,1, 11.9,1,1, 13.501, 10655.799, 195.273, 52625.659 20/06/26,17:49:38,08,11,1, 11.9,1,1, 13.501, 10655.786, 195.290, 52625.632 20/06/26,17:49:38,09,11,1, 11.9,1,1, 13.501, 10655.777, 195.279, 52625.672 20/06/26,17:49:38,10,11,1, 11.9,1,1, 13.501, 10655.784, 195.305, 52625.660 20/06/26,17:49:38,11,11,1, 11.9,1,1, 13.501, 10655.795, 195.265, 52625.622 20/06/26,17:49:38,12,11,1, 11.9,1,1, 13.501, 10655.789, 195.301, 52625.642 20/06/26,17:49:38,13,11,1, 11.9,1,1, 13.501, 10655.809, 195.287, 52625.665 20/06/26,17:49:38,14,11,1, 11.9,1,1, 13.501, 10655.757, 195.279, 52625.653 20/06/26,17:49:38,15,11,1, 11.9,1,1, 13.501, 10655.786, 195.262, 52625.625 20/06/26,17:49:38,16,11,1, 11.9,1,1, 13.501, 10655.768, 195.289, 52625.629 20/06/26,17:49:38,17,11,1, 11.9,1,1, 13.501, 10655.759, 195.280, 52625.628 20/06/26,17:49:38,18,11,1, 11.9,1,1, 13.501, 10655.759, 195.284, 52625.650 20/06/26,17:49:38,19,11,1, 11.9,1,1, 13.501, 10655.792, 195.278, 52625.615 20/06/26,17:49:39,00,11,1, 11.9,1,1, 13.501, 10655.735, 195.293, 52625.608 20/06/26,17:49:39,01,11,1, 11.9,1,1, 13.501, 10655.792, 195.291, 52625.657 20/06/26,17:49:39,02,11,1, 11.9,1,1, 13.501, 10655.788, 195.285, 52625.661 20/06/26,17:49:39,03,11,1, 11.9,1,1, 13.501, 10655.786, 195.306, 52625.676 20/06/26,17:49:39,04,11,1, 11.9,1,1, 13.501, 10655.757, 195.277, 52625.636 20/06/26,17:49:39,05,11,1, 11.9,1,1, 13.501, 10655.767, 195.290, 52625.648 20/06/26,17:49:39,06,11,1, 11.9,1,1, 13.501, 10655.787, 195.286, 52625.659 20/06/26,17:49:39,07,11,1, 11.9,1,1, 13.501, 10655.773, 195.318, 52625.653 20/06/26,17:49:39,08,11,1, 11.9,1,1, 13.501, 10655.795, 195.293, 52625.640 20/06/26,17:49:39,09,11,1, 11.9,1,1, 13.501, 10655.768, 195.251, 52625.637 20/06/26,17:49:39,10,11,1, 11.9,1,1, 13.501, 10655.777, 195.287, 52625.621 20/06/26,17:49:39,11,11,1, 11.9,1,1, 13.501, 10655.794, 195.321, 52625.672 20/06/26,17:49:39,12,11,1, 11.9,1,1, 13.501, 10655.806, 195.307, 52625.638 20/06/26,17:49:39,13,11,1, 11.9,1,1, 13.501, 10655.755, 195.313, 52625.672 20/06/26,17:49:39,14,11,1, 11.9,1,1, 13.501, 10655.795, 195.301, 52625.666 20/06/26,17:49:39,15,11,1, 11.9,1,1, 13.501, 10655.790, 195.308, 52625.680 20/06/26,17:49:39,16,11,1, 11.9,1,1, 13.501, 10655.761, 195.285, 52625.682 20/06/26,17:49:39,17,11,1, 11.9,1,1, 13.501, 10655.777, 195.298, 52625.697 20/06/26,17:49:39,18,11,1, 11.9,1,1, 13.501, 10655.792, 195.334, 52625.704 20/06/26,17:49:39,19,11,1, 11.9,1,1, 13.501, 10655.737, 195.293, 52625.608 20/06/26,17:49:40,00,11,1, 11.8,1,1, 13.502, 10655.768, 195.287, 52625.691 20/06/26,17:49:40,01,11,1, 11.8,1,1, 13.502, 10655.781, 195.332, 52625.684 20/06/26,17:49:40,02,11,1, 11.8,1,1, 13.502, 10655.783, 195.288, 52625.682 20/06/26,17:49:40,03,11,1, 11.8,1,1, 13.502, 10655.786, 195.281, 52625.628 20/06/26,17:49:40,04,11,1, 11.8,1,1, 13.502, 10655.768, 195.322, 52625.726 20/06/26,17:49:40,05,11,1, 11.8,1,1, 13.502, 10655.798, 195.293, 52625.710 20/06/26,17:49:40,06,11,1, 11.8,1,1, 13.502, 10655.808, 195.307, 52625.714 20/06/26,17:49:40,07,11,1, 11.8,1,1, 13.502, 10655.795, 195.285, 52625.695 20/06/26,17:49:40,08,11,1, 11.8,1,1, 13.502, 10655.785, 195.324, 52625.706 20/06/26,17:49:40,09,11,1, 11.8,1,1, 13.502, 10655.780, 195.315, 52625.676 20/06/26,17:49:40,10,11,1, 11.8,1,1, 13.502, 10655.764, 195.317, 52625.740 20/06/26,17:49:40,11,11,1, 11.8,1,1, 13.502, 10655.792, 195.320, 52625.722 20/06/26,17:49:40,12,11,1, 11.8,1,1, 13.502, 10655.774, 195.311, 52625.690 20/06/26,17:49:40,13,11,1, 11.8,1,1, 13.502, 10655.783, 195.284, 52625.665 20/06/26,17:49:40,14,11,1, 11.8,1,1, 13.502, 10655.799, 195.299, 52625.729 20/06/26,17:49:40,15,11,1, 11.8,1,1, 13.502, 10655.787, 195.291, 52625.700 20/06/26,17:49:40,16,11,1, 11.8,1,1, 13.502, 10655.782, 195.325, 52625.684 20/06/26,17:49:40,17,11,1, 11.8,1,1, 13.502, 10655.815, 195.296, 52625.737 20/06/26,17:49:40,18,11,1, 11.8,1,1, 13.502, 10655.773, 195.294, 52625.687 20/06/26,17:49:40,19,11,1, 11.8,1,1, 13.502, 10655.770, 195.287, 52625.691 20/06/26,17:49:41,00,11,1, 11.8,1,1, 13.497, 10655.776, 195.286, 52625.722 20/06/26,17:49:41,01,11,1, 11.8,1,1, 13.497, 10655.778, 195.321, 52625.796 20/06/26,17:49:41,02,11,1, 11.8,1,1, 13.497, 10655.804, 195.286, 52625.660 20/06/26,17:49:41,03,11,1, 11.8,1,1, 13.497, 10655.795, 195.301, 52625.694 20/06/26,17:49:41,04,11,1, 11.8,1,1, 13.497, 10655.790, 195.311, 52625.767 20/06/26,17:49:41,05,11,1, 11.8,1,1, 13.497, 10655.813, 195.298, 52625.717 20/06/26,17:49:41,06,11,1, 11.8,1,1, 13.497, 10655.790, 195.302, 52625.714 20/06/26,17:49:41,07,11,1, 11.8,1,1, 13.497, 10655.795, 195.333, 52625.739 20/06/26,17:49:41,08,11,1, 11.8,1,1, 13.497, 10655.791, 195.330, 52625.758 20/06/26,17:49:41,09,11,1, 11.8,1,1, 13.497, 10655.805, 195.307, 52625.757 20/06/26,17:49:41,10,11,1, 11.8,1,1, 13.497, 10655.785, 195.313, 52625.732 20/06/26,17:49:41,11,11,1, 11.8,1,1, 13.497, 10655.797, 195.347, 52625.737 20/06/26,17:49:41,12,11,1, 11.8,1,1, 13.497, 10655.806, 195.322, 52625.728 20/06/26,17:49:41,13,11,1, 11.8,1,1, 13.497, 10655.783, 195.310, 52625.754 20/06/26,17:49:41,14,11,1, 11.8,1,1, 13.497, 10655.801, 195.284, 52625.731 20/06/26,17:49:41,15,11,1, 11.8,1,1, 13.497, 10655.789, 195.328, 52625.714 20/06/26,17:49:41,16,11,1, 11.8,1,1, 13.497, 10655.820, 195.310, 52625.743 20/06/26,17:49:41,17,11,1, 11.8,1,1, 13.497, 10655.789, 195.302, 52625.776 20/06/26,17:49:41,18,11,1, 11.8,1,1, 13.497, 10655.760, 195.299, 52625.727 20/06/26,17:49:41,19,11,1, 11.8,1,1, 13.497, 10655.784, 195.286, 52625.722 20/06/26,17:49:42,00,11,1, 11.9,1,1, 13.500, 10655.785, 195.311, 52625.784 20/06/26,17:49:42,01,11,1, 11.9,1,1, 13.500, 10655.774, 195.318, 52625.741 20/06/26,17:49:42,02,11,1, 11.9,1,1, 13.500, 10655.780, 195.305, 52625.731 20/06/26,17:49:42,03,11,1, 11.9,1,1, 13.500, 10655.774, 195.315, 52625.762 20/06/26,17:49:42,04,11,1, 11.9,1,1, 13.500, 10655.770, 195.329, 52625.775 20/06/26,17:49:42,05,11,1, 11.9,1,1, 13.500, 10655.776, 195.328, 52625.769 20/06/26,17:49:42,06,11,1, 11.9,1,1, 13.500, 10655.757, 195.304, 52625.709 20/06/26,17:49:42,07,11,1, 11.9,1,1, 13.500, 10655.757, 195.319, 52625.737 20/06/26,17:49:42,08,11,1, 11.9,1,1, 13.500, 10655.784, 195.322, 52625.748 20/06/26,17:49:42,09,11,1, 11.9,1,1, 13.500, 10655.789, 195.310, 52625.758 20/06/26,17:49:42,10,11,1, 11.9,1,1, 13.500, 10655.778, 195.309, 52625.770 20/06/26,17:49:42,11,11,1, 11.9,1,1, 13.500, 10655.790, 195.314, 52625.754 20/06/26,17:49:42,12,11,1, 11.9,1,1, 13.500, 10655.783, 195.313, 52625.758 20/06/26,17:49:42,13,11,1, 11.9,1,1, 13.500, 10655.787, 195.321, 52625.730 20/06/26,17:49:42,14,11,1, 11.9,1,1, 13.500, 10655.781, 195.308, 52625.743 20/06/26,17:49:42,15,11,1, 11.9,1,1, 13.500, 10655.791, 195.295, 52625.660 20/06/26,17:49:42,16,11,1, 11.9,1,1, 13.500, 10655.738, 195.336, 52625.775 20/06/26,17:49:42,17,11,1, 11.9,1,1, 13.500, 10655.743, 195.391, 52625.763 20/06/26,17:49:42,18,11,1, 11.9,1,1, 13.500, 10655.772, 195.326, 52625.801 20/06/26,17:49:42,19,11,1, 11.9,1,1, 13.500, 10655.788, 195.311, 52625.784 20/06/26,17:49:43,00,10,1, 11.8,1,1, 13.499, 10655.785, 195.314, 52625.801 20/06/26,17:49:43,01,10,1, 11.8,1,1, 13.499, 10655.774, 195.352, 52625.796 20/06/26,17:49:43,02,10,1, 11.8,1,1, 13.499, 10655.769, 195.331, 52625.785 20/06/26,17:49:43,03,10,1, 11.8,1,1, 13.499, 10655.785, 195.335, 52625.747 20/06/26,17:49:43,04,10,1, 11.8,1,1, 13.499, 10655.774, 195.333, 52625.765 20/06/26,17:49:43,05,10,1, 11.8,1,1, 13.499, 10655.775, 195.337, 52625.759 20/06/26,17:49:43,06,10,1, 11.8,1,1, 13.499, 10655.805, 195.322, 52625.774 20/06/26,17:49:43,07,10,1, 11.8,1,1, 13.499, 10655.769, 195.306, 52625.761 20/06/26,17:49:43,08,10,1, 11.8,1,1, 13.499, 10655.806, 195.319, 52625.786 20/06/26,17:49:43,09,10,1, 11.8,1,1, 13.499, 10655.800, 195.319, 52625.748 20/06/26,17:49:43,10,10,1, 11.8,1,1, 13.499, 10655.774, 195.306, 52625.737 20/06/26,17:49:43,11,10,1, 11.8,1,1, 13.499, 10655.775, 195.333, 52625.756 20/06/26,17:49:43,12,10,1, 11.8,1,1, 13.499, 10655.790, 195.314, 52625.790 20/06/26,17:49:43,13,10,1, 11.8,1,1, 13.499, 10655.763, 195.330, 52625.801 20/06/26,17:49:43,14,10,1, 11.8,1,1, 13.499, 10655.795, 195.322, 52625.780 20/06/26,17:49:43,15,10,1, 11.8,1,1, 13.499, 10655.775, 195.326, 52625.790 20/06/26,17:49:43,16,10,1, 11.8,1,1, 13.499, 10655.789, 195.296, 52625.755 20/06/26,17:49:43,17,10,1, 11.8,1,1, 13.499, 10655.803, 195.318, 52625.772 20/06/26,17:49:43,18,10,1, 11.8,1,1, 13.499, 10655.805, 195.313, 52625.817 20/06/26,17:49:43,19,10,1, 11.8,1,1, 13.499, 10655.791, 195.314, 52625.801 20/06/26,17:49:44,00,10,1, 11.9,1,1, 13.502, 10655.793, 195.341, 52625.791 20/06/26,17:49:44,01,10,1, 11.9,1,1, 13.502, 10655.786, 195.328, 52625.809 20/06/26,17:49:44,02,10,1, 11.9,1,1, 13.502, 10655.799, 195.309, 52625.800 20/06/26,17:49:44,03,10,1, 11.9,1,1, 13.502, 10655.794, 195.337, 52625.840 20/06/26,17:49:44,04,10,1, 11.9,1,1, 13.502, 10655.803, 195.318, 52625.865 20/06/26,17:49:44,05,10,1, 11.9,1,1, 13.502, 10655.767, 195.324, 52625.840 20/06/26,17:49:44,06,10,1, 11.9,1,1, 13.502, 10655.796, 195.299, 52625.813 20/06/26,17:49:44,07,10,1, 11.9,1,1, 13.502, 10655.792, 195.314, 52625.811 20/06/26,17:49:44,08,10,1, 11.9,1,1, 13.502, 10655.787, 195.314, 52625.813 20/06/26,17:49:44,09,10,1, 11.9,1,1, 13.502, 10655.769, 195.307, 52625.803 20/06/26,17:49:44,10,10,1, 11.9,1,1, 13.502, 10655.802, 195.323, 52625.803 20/06/26,17:49:44,11,10,1, 11.9,1,1, 13.502, 10655.781, 195.322, 52625.837 20/06/26,17:49:44,12,10,1, 11.9,1,1, 13.502, 10655.779, 195.335, 52625.844 20/06/26,17:49:44,13,10,1, 11.9,1,1, 13.502, 10655.780, 195.341, 52625.784 20/06/26,17:49:44,14,10,1, 11.9,1,1, 13.502, 10655.789, 195.320, 52625.817 20/06/26,17:49:44,15,10,1, 11.9,1,1, 13.502, 10655.779, 195.332, 52625.838 20/06/26,17:49:44,16,10,1, 11.9,1,1, 13.502, 10655.764, 195.337, 52625.820 20/06/26,17:49:44,17,10,1, 11.9,1,1, 13.502, 10655.779, 195.356, 52625.818 20/06/26,17:49:44,18,10,1, 11.9,1,1, 13.502, 10655.782, 195.322, 52625.781 20/06/26,17:49:44,19,10,1, 11.9,1,1, 13.502, 10655.797, 195.341, 52625.791 20/06/26,17:49:45,00,10,1, 11.9,1,1, 13.501, 10655.760, 195.350, 52625.791 20/06/26,17:49:45,01,10,1, 11.9,1,1, 13.501, 10655.766, 195.341, 52625.814 20/06/26,17:49:45,02,10,1, 11.9,1,1, 13.501, 10655.784, 195.329, 52625.795 20/06/26,17:49:45,03,10,1, 11.9,1,1, 13.501, 10655.774, 195.332, 52625.796 20/06/26,17:49:45,04,10,1, 11.9,1,1, 13.501, 10655.756, 195.337, 52625.804 20/06/26,17:49:45,05,10,1, 11.9,1,1, 13.501, 10655.755, 195.338, 52625.797 20/06/26,17:49:45,06,10,1, 11.9,1,1, 13.501, 10655.791, 195.350, 52625.829 20/06/26,17:49:45,07,10,1, 11.9,1,1, 13.501, 10655.797, 195.343, 52625.854 20/06/26,17:49:45,08,10,1, 11.9,1,1, 13.501, 10655.774, 195.330, 52625.818 20/06/26,17:49:45,09,10,1, 11.9,1,1, 13.501, 10655.769, 195.336, 52625.833 20/06/26,17:49:45,10,10,1, 11.9,1,1, 13.501, 10655.774, 195.330, 52625.803 20/06/26,17:49:45,11,10,1, 11.9,1,1, 13.501, 10655.766, 195.336, 52625.803 20/06/26,17:49:45,12,10,1, 11.9,1,1, 13.501, 10655.769, 195.330, 52625.796 20/06/26,17:49:45,13,10,1, 11.9,1,1, 13.501, 10655.780, 195.354, 52625.784 20/06/26,17:49:45,14,10,1, 11.9,1,1, 13.501, 10655.743, 195.336, 52625.796 20/06/26,17:49:45,15,10,1, 11.9,1,1, 13.501, 10655.756, 195.357, 52625.780 20/06/26,17:49:45,16,10,1, 11.9,1,1, 13.501, 10655.760, 195.353, 52625.799 20/06/26,17:49:45,17,10,1, 11.9,1,1, 13.501, 10655.720, 195.368, 52625.763 20/06/26,17:49:45,18,10,1, 11.9,1,1, 13.501, 10655.758, 195.349, 52625.759 20/06/26,17:49:45,19,10,1, 11.9,1,1, 13.501, 10655.765, 195.350, 52625.791 20/06/26,17:49:46,00,10,1, 11.9,1,1, 13.499, 10655.751, 195.395, 52625.882 20/06/26,17:49:46,01,10,1, 11.9,1,1, 13.499, 10655.779, 195.340, 52625.793 20/06/26,17:49:46,02,10,1, 11.9,1,1, 13.499, 10655.745, 195.325, 52625.802 20/06/26,17:49:46,03,10,1, 11.9,1,1, 13.499, 10655.782, 195.365, 52625.827 20/06/26,17:49:46,04,10,1, 11.9,1,1, 13.499, 10655.749, 195.360, 52625.774 20/06/26,17:49:46,05,10,1, 11.9,1,1, 13.499, 10655.744, 195.378, 52625.800 20/06/26,17:49:46,06,10,1, 11.9,1,1, 13.499, 10655.746, 195.348, 52625.774 20/06/26,17:49:46,07,10,1, 11.9,1,1, 13.499, 10655.760, 195.355, 52625.837 20/06/26,17:49:46,08,10,1, 11.9,1,1, 13.499, 10655.748, 195.376, 52625.802 20/06/26,17:49:46,09,10,1, 11.9,1,1, 13.499, 10655.740, 195.383, 52625.837 20/06/26,17:49:46,10,10,1, 11.9,1,1, 13.499, 10655.751, 195.368, 52625.842 20/06/26,17:49:46,11,10,1, 11.9,1,1, 13.499, 10655.748, 195.367, 52625.847 20/06/26,17:49:46,12,10,1, 11.9,1,1, 13.499, 10655.752, 195.384, 52625.809 20/06/26,17:49:46,13,10,1, 11.9,1,1, 13.499, 10655.766, 195.377, 52625.851 20/06/26,17:49:46,14,10,1, 11.9,1,1, 13.499, 10655.750, 195.384, 52625.852 20/06/26,17:49:46,15,10,1, 11.9,1,1, 13.499, 10655.767, 195.375, 52625.826 20/06/26,17:49:46,16,10,1, 11.9,1,1, 13.499, 10655.723, 195.381, 52625.854 20/06/26,17:49:46,17,10,1, 11.9,1,1, 13.499, 10655.749, 195.377, 52625.838 20/06/26,17:49:46,18,10,1, 11.9,1,1, 13.499, 10655.750, 195.391, 52625.821 20/06/26,17:49:46,19,10,1, 11.9,1,1, 13.499, 10655.754, 195.395, 52625.882 20/06/26,17:49:47,00,10,1, 11.9,1,1, 13.500, 10655.735, 195.415, 52625.918 20/06/26,17:49:47,01,10,1, 11.9,1,1, 13.500, 10655.728, 195.376, 52625.851 20/06/26,17:49:47,02,10,1, 11.9,1,1, 13.500, 10655.755, 195.390, 52625.849 20/06/26,17:49:47,03,10,1, 11.9,1,1, 13.500, 10655.739, 195.378, 52625.870 20/06/26,17:49:47,04,10,1, 11.9,1,1, 13.500, 10655.755, 195.392, 52625.889 20/06/26,17:49:47,05,10,1, 11.9,1,1, 13.500, 10655.778, 195.394, 52625.823 20/06/26,17:49:47,06,10,1, 11.9,1,1, 13.500, 10655.750, 195.397, 52625.849 20/06/26,17:49:47,07,10,1, 11.9,1,1, 13.500, 10655.732, 195.404, 52625.843 20/06/26,17:49:47,08,10,1, 11.9,1,1, 13.500, 10655.750, 195.397, 52625.840 20/06/26,17:49:47,09,10,1, 11.9,1,1, 13.500, 10655.742, 195.397, 52625.853 20/06/26,17:49:47,10,10,1, 11.9,1,1, 13.500, 10655.741, 195.407, 52625.872 20/06/26,17:49:47,11,10,1, 11.9,1,1, 13.500, 10655.725, 195.396, 52625.858 20/06/26,17:49:47,12,10,1, 11.9,1,1, 13.500, 10655.758, 195.379, 52625.851 20/06/26,17:49:47,13,10,1, 11.9,1,1, 13.500, 10655.729, 195.410, 52625.881 20/06/26,17:49:47,14,10,1, 11.9,1,1, 13.500, 10655.737, 195.375, 52625.874 20/06/26,17:49:47,15,10,1, 11.9,1,1, 13.500, 10655.740, 195.373, 52625.830 20/06/26,17:49:47,16,10,1, 11.9,1,1, 13.500, 10655.717, 195.405, 52625.878 20/06/26,17:49:47,17,10,1, 11.9,1,1, 13.500, 10655.733, 195.403, 52625.853 20/06/26,17:49:47,18,10,1, 11.9,1,1, 13.500, 10655.757, 195.396, 52625.852 20/06/26,17:49:47,19,10,1, 11.9,1,1, 13.500, 10655.736, 195.415, 52625.918 20/06/26,17:49:48,00,10,1, 11.7,1,1, 13.503, 10655.743, 195.445, 52625.892 20/06/26,17:49:48,01,10,1, 11.7,1,1, 13.503, 10655.738, 195.415, 52625.861 20/06/26,17:49:48,02,10,1, 11.7,1,1, 13.503, 10655.742, 195.410, 52625.860 20/06/26,17:49:48,03,10,1, 11.7,1,1, 13.503, 10655.749, 195.393, 52625.894 20/06/26,17:49:48,04,10,1, 11.7,1,1, 13.503, 10655.730, 195.388, 52625.861 20/06/26,17:49:48,05,10,1, 11.7,1,1, 13.503, 10655.739, 195.405, 52625.823 20/06/26,17:49:48,06,10,1, 11.7,1,1, 13.503, 10655.724, 195.405, 52625.865 20/06/26,17:49:48,07,10,1, 11.7,1,1, 13.503, 10655.763, 195.410, 52625.875 20/06/26,17:49:48,08,10,1, 11.7,1,1, 13.503, 10655.726, 195.384, 52625.856 20/06/26,17:49:48,09,10,1, 11.7,1,1, 13.503, 10655.725, 195.404, 52625.899 20/06/26,17:49:48,10,10,1, 11.7,1,1, 13.503, 10655.751, 195.407, 52625.850 20/06/26,17:49:48,11,10,1, 11.7,1,1, 13.503, 10655.753, 195.430, 52625.863 20/06/26,17:49:48,12,10,1, 11.7,1,1, 13.503, 10655.773, 195.451, 52625.900 20/06/26,17:49:48,13,10,1, 11.7,1,1, 13.503, 10655.731, 195.426, 52625.873 20/06/26,17:49:48,14,10,1, 11.7,1,1, 13.503, 10655.727, 195.432, 52625.888 20/06/26,17:49:48,15,10,1, 11.7,1,1, 13.503, 10655.733, 195.425, 52625.966 20/06/26,17:49:48,16,10,1, 11.7,1,1, 13.503, 10655.800, 195.414, 52625.783 20/06/26,17:49:48,17,10,1, 11.7,1,1, 13.503, 10655.757, 195.434, 52625.815 20/06/26,17:49:48,18,10,1, 11.7,1,1, 13.503, 10655.735, 195.430, 52625.884 20/06/26,17:49:48,19,10,1, 11.7,1,1, 13.503, 10655.748, 195.445, 52625.892 20/06/26,17:49:49,00,10,1, 11.9,1,1, 13.501, 10655.718, 195.499, 52625.910 20/06/26,17:49:49,01,10,1, 11.9,1,1, 13.501, 10655.746, 195.421, 52625.860 20/06/26,17:49:49,02,10,1, 11.9,1,1, 13.501, 10655.762, 195.452, 52625.904 20/06/26,17:49:49,03,10,1, 11.9,1,1, 13.501, 10655.750, 195.457, 52625.905 20/06/26,17:49:49,04,10,1, 11.9,1,1, 13.501, 10655.727, 195.464, 52625.944 20/06/26,17:49:49,05,10,1, 11.9,1,1, 13.501, 10655.757, 195.449, 52625.905 20/06/26,17:49:49,06,10,1, 11.9,1,1, 13.501, 10655.728, 195.452, 52625.906 20/06/26,17:49:49,07,10,1, 11.9,1,1, 13.501, 10655.739, 195.449, 52625.933 20/06/26,17:49:49,08,10,1, 11.9,1,1, 13.501, 10655.755, 195.427, 52625.947 20/06/26,17:49:49,09,10,1, 11.9,1,1, 13.501, 10655.744, 195.450, 52625.884 20/06/26,17:49:49,10,10,1, 11.9,1,1, 13.501, 10655.727, 195.463, 52625.922 20/06/26,17:49:49,11,10,1, 11.9,1,1, 13.501, 10655.758, 195.474, 52625.915 20/06/26,17:49:49,12,10,1, 11.9,1,1, 13.501, 10655.727, 195.471, 52625.911 20/06/26,17:49:49,13,10,1, 11.9,1,1, 13.501, 10655.756, 195.467, 52625.915 20/06/26,17:49:49,14,10,1, 11.9,1,1, 13.501, 10655.721, 195.477, 52625.899 20/06/26,17:49:49,15,10,1, 11.9,1,1, 13.501, 10655.738, 195.425, 52625.884 20/06/26,17:49:49,16,10,1, 11.9,1,1, 13.501, 10655.717, 195.467, 52625.911 20/06/26,17:49:49,17,10,1, 11.9,1,1, 13.501, 10655.753, 195.491, 52625.933 20/06/26,17:49:49,18,10,1, 11.9,1,1, 13.501, 10655.755, 195.474, 52625.927 20/06/26,17:49:49,19,10,1, 11.9,1,1, 13.501, 10655.725, 195.499, 52625.910 20/06/26,17:49:50,00,10,1, 11.8,1,1, 13.500, 10655.743, 195.477, 52625.946 20/06/26,17:49:50,01,10,1, 11.8,1,1, 13.500, 10655.715, 195.474, 52625.895 20/06/26,17:49:50,02,10,1, 11.8,1,1, 13.500, 10655.738, 195.471, 52625.967 20/06/26,17:49:50,03,10,1, 11.8,1,1, 13.500, 10655.728, 195.507, 52625.929 20/06/26,17:49:50,04,10,1, 11.8,1,1, 13.500, 10655.744, 195.448, 52625.941 20/06/26,17:49:50,05,10,1, 11.8,1,1, 13.500, 10655.724, 195.465, 52625.895 20/06/26,17:49:50,06,10,1, 11.8,1,1, 13.500, 10655.752, 195.482, 52625.926 20/06/26,17:49:50,07,10,1, 11.8,1,1, 13.500, 10655.730, 195.459, 52625.940 20/06/26,17:49:50,08,10,1, 11.8,1,1, 13.500, 10655.705, 195.487, 52625.951 20/06/26,17:49:50,09,10,1, 11.8,1,1, 13.500, 10655.733, 195.452, 52625.921 20/06/26,17:49:50,10,10,1, 11.8,1,1, 13.500, 10655.714, 195.473, 52625.952 20/06/26,17:49:50,11,10,1, 11.8,1,1, 13.500, 10655.717, 195.467, 52625.949 20/06/26,17:49:50,12,10,1, 11.8,1,1, 13.500, 10655.716, 195.454, 52625.916 20/06/26,17:49:50,13,10,1, 11.8,1,1, 13.500, 10655.706, 195.470, 52625.935 20/06/26,17:49:50,14,10,1, 11.8,1,1, 13.500, 10655.693, 195.483, 52625.918 20/06/26,17:49:50,15,10,1, 11.8,1,1, 13.500, 10655.718, 195.471, 52625.936 20/06/26,17:49:50,16,10,1, 11.8,1,1, 13.500, 10655.736, 195.460, 52625.970 20/06/26,17:49:50,17,10,1, 11.8,1,1, 13.500, 10655.713, 195.484, 52625.933 20/06/26,17:49:50,18,10,1, 11.8,1,1, 13.500, 10655.724, 195.483, 52625.918 20/06/26,17:49:50,19,10,1, 11.8,1,1, 13.500, 10655.746, 195.477, 52625.946 20/06/26,17:49:51,00,10,1, 11.8,1,1, 13.500, 10655.718, 195.515, 52625.979 20/06/26,17:49:51,01,10,1, 11.8,1,1, 13.500, 10655.684, 195.540, 52626.237 20/06/26,17:49:51,02,10,1, 11.8,1,1, 13.500, 10655.726, 195.481, 52626.024 20/06/26,17:49:51,03,10,1, 11.8,1,1, 13.500, 10655.754, 195.500, 52625.946 20/06/26,17:49:51,04,10,1, 11.8,1,1, 13.500, 10655.730, 195.494, 52625.977 20/06/26,17:49:51,05,10,1, 11.8,1,1, 13.500, 10655.710, 195.518, 52625.914 20/06/26,17:49:51,06,10,1, 11.8,1,1, 13.500, 10655.728, 195.502, 52625.937 20/06/26,17:49:51,07,10,1, 11.8,1,1, 13.500, 10655.710, 195.496, 52625.924 20/06/26,17:49:51,08,10,1, 11.8,1,1, 13.500, 10655.712, 195.496, 52625.936 20/06/26,17:49:51,09,10,1, 11.8,1,1, 13.500, 10655.730, 195.517, 52625.949 20/06/26,17:49:51,10,10,1, 11.8,1,1, 13.500, 10655.707, 195.484, 52625.919 20/06/26,17:49:51,11,10,1, 11.8,1,1, 13.500, 10655.716, 195.494, 52625.939 20/06/26,17:49:51,12,10,1, 11.8,1,1, 13.500, 10655.711, 195.512, 52625.922 20/06/26,17:49:51,13,10,1, 11.8,1,1, 13.500, 10655.735, 195.516, 52625.910 20/06/26,17:49:51,14,10,1, 11.8,1,1, 13.500, 10655.728, 195.513, 52625.971 20/06/26,17:49:51,15,10,1, 11.8,1,1, 13.500, 10655.738, 195.499, 52625.970 20/06/26,17:49:51,16,10,1, 11.8,1,1, 13.500, 10655.715, 195.492, 52625.979 20/06/26,17:49:51,17,10,1, 11.8,1,1, 13.500, 10655.721, 195.486, 52625.980 20/06/26,17:49:51,18,10,1, 11.8,1,1, 13.500, 10655.729, 195.504, 52625.978 20/06/26,17:49:51,19,10,1, 11.8,1,1, 13.500, 10655.718, 195.515, 52625.979 20/06/26,17:49:52,00,10,1, 11.9,1,1, 13.496, 10655.693, 195.540, 52626.000 20/06/26,17:49:52,01,10,1, 11.9,1,1, 13.496, 10655.712, 195.482, 52625.993 20/06/26,17:49:52,02,10,1, 11.9,1,1, 13.496, 10655.704, 195.498, 52625.951 20/06/26,17:49:52,03,10,1, 11.9,1,1, 13.496, 10655.704, 195.497, 52625.933 20/06/26,17:49:52,04,10,1, 11.9,1,1, 13.496, 10655.703, 195.504, 52625.981 20/06/26,17:49:52,05,10,1, 11.9,1,1, 13.496, 10655.722, 195.497, 52625.952 20/06/26,17:49:52,06,10,1, 11.9,1,1, 13.496, 10655.713, 195.502, 52625.958 20/06/26,17:49:52,07,10,1, 11.9,1,1, 13.496, 10655.711, 195.501, 52625.987 20/06/26,17:49:52,08,10,1, 11.9,1,1, 13.496, 10655.689, 195.490, 52625.962 20/06/26,17:49:52,09,10,1, 11.9,1,1, 13.496, 10655.727, 195.529, 52625.958 20/06/26,17:49:52,10,10,1, 11.9,1,1, 13.496, 10655.711, 195.529, 52625.945 20/06/26,17:49:52,11,10,1, 11.9,1,1, 13.496, 10655.722, 195.537, 52625.937 20/06/26,17:49:52,12,10,1, 11.9,1,1, 13.496, 10655.717, 195.519, 52625.912 20/06/26,17:49:52,13,10,1, 11.9,1,1, 13.496, 10655.708, 195.515, 52625.946 20/06/26,17:49:52,14,10,1, 11.9,1,1, 13.496, 10655.693, 195.524, 52625.944 20/06/26,17:49:52,15,10,1, 11.9,1,1, 13.496, 10655.689, 195.511, 52625.956 20/06/26,17:49:52,16,10,1, 11.9,1,1, 13.496, 10655.694, 195.525, 52625.947 20/06/26,17:49:52,17,10,1, 11.9,1,1, 13.496, 10655.713, 195.515, 52625.999 20/06/26,17:49:52,18,10,1, 11.9,1,1, 13.496, 10655.720, 195.522, 52626.000 20/06/26,17:49:52,19,10,1, 11.9,1,1, 13.496, 10655.695, 195.540, 52626.000 20/06/26,17:49:53,00,10,1, 11.9,1,1, 13.503, 10655.684, 195.554, 52625.955 20/06/26,17:49:53,01,10,1, 11.9,1,1, 13.503, 10655.698, 195.520, 52625.987 20/06/26,17:49:53,02,10,1, 11.9,1,1, 13.503, 10655.696, 195.538, 52625.987 20/06/26,17:49:53,03,10,1, 11.9,1,1, 13.503, 10655.721, 195.515, 52625.982 20/06/26,17:49:53,04,10,1, 11.9,1,1, 13.503, 10655.676, 195.538, 52625.987 20/06/26,17:49:53,05,10,1, 11.9,1,1, 13.503, 10655.713, 195.508, 52626.023 20/06/26,17:49:53,06,10,1, 11.9,1,1, 13.503, 10655.725, 195.522, 52625.952 20/06/26,17:49:53,07,10,1, 11.9,1,1, 13.503, 10655.699, 195.522, 52625.949 20/06/26,17:49:53,08,10,1, 11.9,1,1, 13.503, 10655.702, 195.505, 52625.913 20/06/26,17:49:53,09,10,1, 11.9,1,1, 13.503, 10655.718, 195.527, 52626.015 20/06/26,17:49:53,10,10,1, 11.9,1,1, 13.503, 10655.707, 195.524, 52626.003 20/06/26,17:49:53,11,10,1, 11.9,1,1, 13.503, 10655.710, 195.538, 52625.964 20/06/26,17:49:53,12,10,1, 11.9,1,1, 13.503, 10655.702, 195.522, 52625.983 20/06/26,17:49:53,13,10,1, 11.9,1,1, 13.503, 10655.714, 195.545, 52625.974 20/06/26,17:49:53,14,10,1, 11.9,1,1, 13.503, 10655.738, 195.546, 52625.967 20/06/26,17:49:53,15,10,1, 11.9,1,1, 13.503, 10655.721, 195.538, 52625.956 20/06/26,17:49:53,16,10,1, 11.9,1,1, 13.503, 10655.729, 195.553, 52625.968 20/06/26,17:49:53,17,10,1, 11.9,1,1, 13.503, 10655.685, 195.521, 52625.950 20/06/26,17:49:53,18,10,1, 11.9,1,1, 13.503, 10655.687, 195.563, 52625.989 20/06/26,17:49:53,19,10,1, 11.9,1,1, 13.503, 10655.692, 195.554, 52625.955 20/06/26,17:49:54,00,10,1, 11.9,1,1, 13.502, 10655.710, 195.595, 52626.028 20/06/26,17:49:54,01,10,1, 11.9,1,1, 13.502, 10655.681, 195.559, 52625.976 20/06/26,17:49:54,02,10,1, 11.9,1,1, 13.502, 10655.736, 195.540, 52626.013 20/06/26,17:49:54,03,10,1, 11.9,1,1, 13.502, 10655.710, 195.547, 52625.971 20/06/26,17:49:54,04,10,1, 11.9,1,1, 13.502, 10655.695, 195.544, 52626.006 20/06/26,17:49:54,05,10,1, 11.9,1,1, 13.502, 10655.673, 195.544, 52625.885 20/06/26,17:49:54,06,10,1, 11.9,1,1, 13.502, 10655.755, 195.545, 52625.981 20/06/26,17:49:54,07,10,1, 11.9,1,1, 13.502, 10655.731, 195.543, 52625.940 20/06/26,17:49:54,08,10,1, 11.9,1,1, 13.502, 10655.721, 195.557, 52626.001 20/06/26,17:49:54,09,10,1, 11.9,1,1, 13.502, 10655.703, 195.557, 52625.986 20/06/26,17:49:54,10,10,1, 11.9,1,1, 13.502, 10655.712, 195.568, 52626.025 20/06/26,17:49:54,11,10,1, 11.9,1,1, 13.502, 10655.704, 195.557, 52626.018 20/06/26,17:49:54,12,10,1, 11.9,1,1, 13.502, 10655.746, 195.574, 52626.004 20/06/26,17:49:54,13,10,1, 11.9,1,1, 13.502, 10655.691, 195.576, 52625.990 20/06/26,17:49:54,14,10,1, 11.9,1,1, 13.502, 10655.704, 195.586, 52626.033 20/06/26,17:49:54,15,10,1, 11.9,1,1, 13.502, 10655.737, 195.567, 52626.002 20/06/26,17:49:54,16,10,1, 11.9,1,1, 13.502, 10655.694, 195.563, 52625.979 20/06/26,17:49:54,17,10,1, 11.9,1,1, 13.502, 10655.695, 195.569, 52626.023 20/06/26,17:49:54,18,10,1, 11.9,1,1, 13.502, 10655.708, 195.587, 52626.024 20/06/26,17:49:54,19,10,1, 11.9,1,1, 13.502, 10655.715, 195.595, 52626.028 20/06/26,17:49:55,00,10,1, 11.8,1,1, 13.500, 10655.693, 195.573, 52626.068 20/06/26,17:49:55,01,10,1, 11.8,1,1, 13.500, 10655.705, 195.592, 52625.998 20/06/26,17:49:55,02,10,1, 11.8,1,1, 13.500, 10655.713, 195.564, 52625.994 20/06/26,17:49:55,03,10,1, 11.8,1,1, 13.500, 10655.713, 195.573, 52626.006 20/06/26,17:49:55,04,10,1, 11.8,1,1, 13.500, 10655.713, 195.584, 52626.021 20/06/26,17:49:55,05,10,1, 11.8,1,1, 13.500, 10655.711, 195.589, 52626.032 20/06/26,17:49:55,06,10,1, 11.8,1,1, 13.500, 10655.703, 195.584, 52626.011 20/06/26,17:49:55,07,10,1, 11.8,1,1, 13.500, 10655.696, 195.592, 52625.998 20/06/26,17:49:55,08,10,1, 11.8,1,1, 13.500, 10655.713, 195.581, 52626.039 20/06/26,17:49:55,09,10,1, 11.8,1,1, 13.500, 10655.704, 195.559, 52626.040 20/06/26,17:49:55,10,10,1, 11.8,1,1, 13.500, 10655.704, 195.565, 52626.007 20/06/26,17:49:55,11,10,1, 11.8,1,1, 13.500, 10655.715, 195.555, 52625.971 20/06/26,17:49:55,12,10,1, 11.8,1,1, 13.500, 10655.709, 195.588, 52626.048 20/06/26,17:49:55,13,10,1, 11.8,1,1, 13.500, 10655.685, 195.574, 52626.016 20/06/26,17:49:55,14,10,1, 11.8,1,1, 13.500, 10655.726, 195.591, 52626.052 20/06/26,17:49:55,15,10,1, 11.8,1,1, 13.500, 10655.710, 195.583, 52626.029 20/06/26,17:49:55,16,10,1, 11.8,1,1, 13.500, 10655.664, 195.600, 52626.058 20/06/26,17:49:55,17,10,1, 11.8,1,1, 13.500, 10655.702, 195.579, 52626.049 20/06/26,17:49:55,18,10,1, 11.8,1,1, 13.500, 10655.707, 195.575, 52626.039 20/06/26,17:49:55,19,10,1, 11.8,1,1, 13.500, 10655.699, 195.573, 52626.068 20/06/26,17:49:56,00,10,1, 11.9,1,1, 13.498, 10655.684, 195.614, 52626.099 20/06/26,17:49:56,01,10,1, 11.9,1,1, 13.498, 10655.690, 195.599, 52626.087 20/06/26,17:49:56,02,10,1, 11.9,1,1, 13.498, 10655.670, 195.588, 52626.066 20/06/26,17:49:56,03,10,1, 11.9,1,1, 13.498, 10655.706, 195.577, 52626.052 20/06/26,17:49:56,04,10,1, 11.9,1,1, 13.498, 10655.695, 195.597, 52626.040 20/06/26,17:49:56,05,10,1, 11.9,1,1, 13.498, 10655.702, 195.589, 52626.015 20/06/26,17:49:56,06,10,1, 11.9,1,1, 13.498, 10655.691, 195.592, 52626.043 20/06/26,17:49:56,07,10,1, 11.9,1,1, 13.498, 10655.666, 195.587, 52626.043 20/06/26,17:49:56,08,10,1, 11.9,1,1, 13.498, 10655.709, 195.595, 52626.001 20/06/26,17:49:56,09,10,1, 11.9,1,1, 13.498, 10655.668, 195.607, 52626.075 20/06/26,17:49:56,10,10,1, 11.9,1,1, 13.498, 10655.697, 195.598, 52626.070 20/06/26,17:49:56,11,10,1, 11.9,1,1, 13.498, 10655.670, 195.595, 52626.028 20/06/26,17:49:56,12,10,1, 11.9,1,1, 13.498, 10655.647, 195.582, 52626.028 20/06/26,17:49:56,13,10,1, 11.9,1,1, 13.498, 10655.681, 195.572, 52626.045 20/06/26,17:49:56,14,10,1, 11.9,1,1, 13.498, 10655.652, 195.601, 52626.046 20/06/26,17:49:56,15,10,1, 11.9,1,1, 13.498, 10655.673, 195.605, 52626.065 20/06/26,17:49:56,16,10,1, 11.9,1,1, 13.498, 10655.670, 195.583, 52626.070 20/06/26,17:49:56,17,10,1, 11.9,1,1, 13.498, 10655.679, 195.579, 52626.055 20/06/26,17:49:56,18,10,1, 11.9,1,1, 13.498, 10655.657, 195.573, 52626.015 20/06/26,17:49:56,19,10,1, 11.9,1,1, 13.498, 10655.691, 195.614, 52626.099 20/06/26,17:49:57,00,10,1, 11.9,1,1, 13.497, 10655.659, 195.649, 52626.134 20/06/26,17:49:57,01,10,1, 11.9,1,1, 13.497, 10655.698, 195.619, 52626.052 20/06/26,17:49:57,02,10,1, 11.9,1,1, 13.497, 10655.674, 195.619, 52626.048 20/06/26,17:49:57,03,10,1, 11.9,1,1, 13.497, 10655.666, 195.620, 52626.060 20/06/26,17:49:57,04,10,1, 11.9,1,1, 13.497, 10655.673, 195.661, 52626.057 20/06/26,17:49:57,05,10,1, 11.9,1,1, 13.497, 10655.683, 195.641, 52626.111 20/06/26,17:49:57,06,10,1, 11.9,1,1, 13.497, 10655.666, 195.632, 52626.102 20/06/26,17:49:57,07,10,1, 11.9,1,1, 13.497, 10655.659, 195.636, 52626.035 20/06/26,17:49:57,08,10,1, 11.9,1,1, 13.497, 10655.686, 195.642, 52626.063 20/06/26,17:49:57,09,10,1, 11.9,1,1, 13.497, 10655.654, 195.644, 52626.109 20/06/26,17:49:57,10,10,1, 11.9,1,1, 13.497, 10655.658, 195.619, 52626.084 20/06/26,17:49:57,11,10,1, 11.9,1,1, 13.497, 10655.668, 195.651, 52626.135 20/06/26,17:49:57,12,10,1, 11.9,1,1, 13.497, 10655.678, 195.649, 52626.116 20/06/26,17:49:57,13,10,1, 11.9,1,1, 13.497, 10655.649, 195.622, 52626.083 20/06/26,17:49:57,14,10,1, 11.9,1,1, 13.497, 10655.681, 195.641, 52626.112 20/06/26,17:49:57,15,10,1, 11.9,1,1, 13.497, 10655.692, 195.661, 52626.107 20/06/26,17:49:57,16,10,1, 11.9,1,1, 13.497, 10655.673, 195.634, 52626.074 20/06/26,17:49:57,17,10,1, 11.9,1,1, 13.497, 10655.690, 195.658, 52626.083 20/06/26,17:49:57,18,10,1, 11.9,1,1, 13.497, 10655.676, 195.641, 52626.115 20/06/26,17:49:57,19,10,1, 11.9,1,1, 13.497, 10655.662, 195.649, 52626.134 20/06/26,17:49:58,00,10,1, 11.9,1,1, 13.497, 10655.626, 195.646, 52626.122 20/06/26,17:49:58,01,10,1, 11.9,1,1, 13.497, 10655.646, 195.656, 52626.088 20/06/26,17:49:58,02,10,1, 11.9,1,1, 13.497, 10655.658, 195.647, 52626.128 20/06/26,17:49:58,03,10,1, 11.9,1,1, 13.497, 10655.665, 195.687, 52626.149 20/06/26,17:49:58,04,10,1, 11.9,1,1, 13.497, 10655.662, 195.663, 52626.094 20/06/26,17:49:58,05,10,1, 11.9,1,1, 13.497, 10655.668, 195.656, 52626.104 20/06/26,17:49:58,06,10,1, 11.9,1,1, 13.497, 10655.658, 195.645, 52626.128 20/06/26,17:49:58,07,10,1, 11.9,1,1, 13.497, 10655.677, 195.638, 52626.117 20/06/26,17:49:58,08,10,1, 11.9,1,1, 13.497, 10655.681, 195.636, 52626.115 20/06/26,17:49:58,09,10,1, 11.9,1,1, 13.497, 10655.657, 195.643, 52626.134 20/06/26,17:49:58,10,10,1, 11.9,1,1, 13.497, 10655.658, 195.644, 52626.135 20/06/26,17:49:58,11,10,1, 11.9,1,1, 13.497, 10655.674, 195.616, 52626.135 20/06/26,17:49:58,12,10,1, 11.9,1,1, 13.497, 10655.674, 195.662, 52626.153 20/06/26,17:49:58,13,10,1, 11.9,1,1, 13.497, 10655.653, 195.638, 52626.138 20/06/26,17:49:58,14,10,1, 11.9,1,1, 13.497, 10655.642, 195.637, 52626.116 20/06/26,17:49:58,15,10,1, 11.9,1,1, 13.497, 10655.646, 195.631, 52626.086 20/06/26,17:49:58,16,10,1, 11.9,1,1, 13.497, 10655.656, 195.627, 52626.095 20/06/26,17:49:58,17,10,1, 11.9,1,1, 13.497, 10655.640, 195.667, 52626.119 20/06/26,17:49:58,18,10,1, 11.9,1,1, 13.497, 10655.672, 195.645, 52626.080 20/06/26,17:49:58,19,10,1, 11.9,1,1, 13.497, 10655.627, 195.646, 52626.122 20/06/26,17:49:59,00,10,1, 11.9,1,1, 13.499, 10655.634, 195.639, 52626.137 20/06/26,17:49:59,01,10,1, 11.9,1,1, 13.499, 10655.629, 195.638, 52626.098 20/06/26,17:49:59,02,10,1, 11.9,1,1, 13.499, 10655.650, 195.629, 52626.151 20/06/26,17:49:59,03,10,1, 11.9,1,1, 13.499, 10655.625, 195.645, 52626.122 20/06/26,17:49:59,04,10,1, 11.9,1,1, 13.499, 10655.660, 195.649, 52626.119 20/06/26,17:49:59,05,10,1, 11.9,1,1, 13.499, 10655.637, 195.663, 52626.136 20/06/26,17:49:59,06,10,1, 11.9,1,1, 13.499, 10655.631, 195.653, 52626.129 20/06/26,17:49:59,07,10,1, 11.9,1,1, 13.499, 10655.631, 195.628, 52626.110 20/06/26,17:49:59,08,10,1, 11.9,1,1, 13.499, 10655.654, 195.617, 52626.082 20/06/26,17:49:59,09,10,1, 11.9,1,1, 13.499, 10655.632, 195.632, 52626.105 20/06/26,17:49:59,10,10,1, 11.9,1,1, 13.499, 10655.651, 195.643, 52626.135 20/06/26,17:49:59,11,10,1, 11.9,1,1, 13.499, 10655.633, 195.646, 52626.086 20/06/26,17:49:59,12,10,1, 11.9,1,1, 13.499, 10655.623, 195.639, 52626.083 20/06/26,17:49:59,13,10,1, 11.9,1,1, 13.499, 10655.626, 195.650, 52626.104 20/06/26,17:49:59,14,10,1, 11.9,1,1, 13.499, 10655.627, 195.656, 52626.128 20/06/26,17:49:59,15,10,1, 11.9,1,1, 13.499, 10655.629, 195.647, 52626.097 20/06/26,17:49:59,16,10,1, 11.9,1,1, 13.499, 10655.618, 195.639, 52626.096 20/06/26,17:49:59,17,10,1, 11.9,1,1, 13.499, 10655.632, 195.672, 52626.143 20/06/26,17:49:59,18,10,1, 11.9,1,1, 13.499, 10655.641, 195.649, 52626.110 20/06/26,17:49:59,19,10,1, 11.9,1,1, 13.499, 10655.639, 195.639, 52626.137 20/06/26,17:50:00,00,10,1, 11.8,1,1, 13.498, 10655.609, 195.685, 52626.164 20/06/26,17:50:00,01,10,1, 11.8,1,1, 13.498, 10655.653, 195.652, 52626.159 20/06/26,17:50:00,02,10,1, 11.8,1,1, 13.498, 10655.631, 195.683, 52626.114 20/06/26,17:50:00,03,10,1, 11.8,1,1, 13.498, 10655.631, 195.659, 52626.154 20/06/26,17:50:00,04,10,1, 11.8,1,1, 13.498, 10655.623, 195.665, 52626.157 20/06/26,17:50:00,05,10,1, 11.8,1,1, 13.498, 10655.624, 195.670, 52626.173 20/06/26,17:50:00,06,10,1, 11.8,1,1, 13.498, 10655.616, 195.655, 52626.206 20/06/26,17:50:00,07,10,1, 11.8,1,1, 13.498, 10655.639, 195.680, 52626.139 20/06/26,17:50:00,08,10,1, 11.8,1,1, 13.498, 10655.619, 195.646, 52626.129 20/06/26,17:50:00,09,10,1, 11.8,1,1, 13.498, 10655.596, 195.656, 52626.127 20/06/26,17:50:00,10,10,1, 11.8,1,1, 13.498, 10655.614, 195.654, 52626.171 20/06/26,17:50:00,11,10,1, 11.8,1,1, 13.498, 10655.612, 195.692, 52626.178 20/06/26,17:50:00,12,10,1, 11.8,1,1, 13.498, 10655.612, 195.693, 52626.177 20/06/26,17:50:00,13,10,1, 11.8,1,1, 13.498, 10655.615, 195.690, 52626.124 20/06/26,17:50:00,14,10,1, 11.8,1,1, 13.498, 10655.582, 195.688, 52626.142 20/06/26,17:50:00,15,10,1, 11.8,1,1, 13.498, 10655.628, 195.702, 52626.190 20/06/26,17:50:00,16,10,1, 11.8,1,1, 13.498, 10655.621, 195.681, 52626.123 20/06/26,17:50:00,17,10,1, 11.8,1,1, 13.498, 10655.606, 195.686, 52626.142 20/06/26,17:50:00,18,10,1, 11.8,1,1, 13.498, 10655.605, 195.660, 52626.148 20/06/26,17:50:00,19,10,1, 11.8,1,1, 13.498, 10655.612, 195.685, 52626.164 20/06/26,17:50:01,00,10,1, 11.9,1,1, 13.497, 10655.576, 195.697, 52626.183 20/06/26,17:50:01,01,10,1, 11.9,1,1, 13.497, 10655.588, 195.680, 52626.183 20/06/26,17:50:01,02,10,1, 11.9,1,1, 13.497, 10655.616, 195.681, 52626.167 20/06/26,17:50:01,03,10,1, 11.9,1,1, 13.497, 10655.601, 195.682, 52626.202 20/06/26,17:50:01,04,10,1, 11.9,1,1, 13.497, 10655.591, 195.673, 52626.179 20/06/26,17:50:01,05,10,1, 11.9,1,1, 13.497, 10655.608, 195.668, 52626.197 20/06/26,17:50:01,06,10,1, 11.9,1,1, 13.497, 10655.612, 195.684, 52626.228 20/06/26,17:50:01,07,10,1, 11.9,1,1, 13.497, 10655.588, 195.685, 52626.167 20/06/26,17:50:01,08,10,1, 11.9,1,1, 13.497, 10655.596, 195.709, 52626.174 20/06/26,17:50:01,09,10,1, 11.9,1,1, 13.497, 10655.613, 195.709, 52626.209 20/06/26,17:50:01,10,10,1, 11.9,1,1, 13.497, 10655.623, 195.714, 52626.235 20/06/26,17:50:01,11,10,1, 11.9,1,1, 13.497, 10655.632, 195.698, 52626.207 20/06/26,17:50:01,12,10,1, 11.9,1,1, 13.497, 10655.624, 195.724, 52626.198 20/06/26,17:50:01,13,10,1, 11.9,1,1, 13.497, 10655.596, 195.714, 52626.190 20/06/26,17:50:01,14,10,1, 11.9,1,1, 13.497, 10655.579, 195.692, 52626.168 20/06/26,17:50:01,15,10,1, 11.9,1,1, 13.497, 10655.580, 195.696, 52626.166 20/06/26,17:50:01,16,10,1, 11.9,1,1, 13.497, 10655.606, 195.677, 52626.179 20/06/26,17:50:01,17,10,1, 11.9,1,1, 13.497, 10655.620, 195.723, 52626.186 20/06/26,17:50:01,18,10,1, 11.9,1,1, 13.497, 10655.610, 195.691, 52626.197 20/06/26,17:50:01,19,10,1, 11.9,1,1, 13.497, 10655.577, 195.697, 52626.183 20/06/26,17:50:02,00,10,1, 11.9,1,1, 13.502, 10655.584, 195.716, 52626.187 20/06/26,17:50:02,01,10,1, 11.9,1,1, 13.502, 10655.611, 195.727, 52626.220 20/06/26,17:50:02,02,10,1, 11.9,1,1, 13.502, 10655.616, 195.706, 52626.249 20/06/26,17:50:02,03,10,1, 11.9,1,1, 13.502, 10655.594, 195.718, 52626.210 20/06/26,17:50:02,04,10,1, 11.9,1,1, 13.502, 10655.604, 195.727, 52626.205 20/06/26,17:50:02,05,10,1, 11.9,1,1, 13.502, 10655.570, 195.726, 52626.211 20/06/26,17:50:02,06,10,1, 11.9,1,1, 13.502, 10655.590, 195.710, 52626.200 20/06/26,17:50:02,07,10,1, 11.9,1,1, 13.502, 10655.601, 195.719, 52626.212 20/06/26,17:50:02,08,10,1, 11.9,1,1, 13.502, 10655.576, 195.690, 52626.186 20/06/26,17:50:02,09,10,1, 11.9,1,1, 13.502, 10655.607, 195.741, 52626.201 20/06/26,17:50:02,10,10,1, 11.9,1,1, 13.502, 10655.618, 195.704, 52626.216 20/06/26,17:50:02,11,10,1, 11.9,1,1, 13.502, 10655.596, 195.719, 52626.211 20/06/26,17:50:02,12,10,1, 11.9,1,1, 13.502, 10655.593, 195.718, 52626.248 20/06/26,17:50:02,13,10,1, 11.9,1,1, 13.502, 10655.615, 195.705, 52626.219 20/06/26,17:50:02,14,10,1, 11.9,1,1, 13.502, 10655.592, 195.698, 52626.199 20/06/26,17:50:02,15,10,1, 11.9,1,1, 13.502, 10655.594, 195.699, 52626.185 20/06/26,17:50:02,16,10,1, 11.9,1,1, 13.502, 10655.589, 195.713, 52626.226 20/06/26,17:50:02,17,10,1, 11.9,1,1, 13.502, 10655.584, 195.720, 52626.231 20/06/26,17:50:02,18,10,1, 11.9,1,1, 13.502, 10655.600, 195.702, 52626.203 20/06/26,17:50:02,19,10,1, 11.9,1,1, 13.502, 10655.591, 195.716, 52626.187 20/06/26,17:50:03,00,10,1, 11.8,1,1, 13.501, 10655.509, 195.755, 52626.247 20/06/26,17:50:03,01,10,1, 11.8,1,1, 13.501, 10655.609, 195.709, 52626.221 20/06/26,17:50:03,02,10,1, 11.8,1,1, 13.501, 10655.586, 195.704, 52626.193 20/06/26,17:50:03,03,10,1, 11.8,1,1, 13.501, 10655.588, 195.709, 52626.217 20/06/26,17:50:03,04,10,1, 11.8,1,1, 13.501, 10655.568, 195.731, 52626.214 20/06/26,17:50:03,05,10,1, 11.8,1,1, 13.501, 10655.575, 195.718, 52626.219 20/06/26,17:50:03,06,10,1, 11.8,1,1, 13.501, 10655.569, 195.720, 52626.057 20/06/26,17:50:03,07,10,1, 11.8,1,1, 13.501, 10655.544, 195.753, 52626.209 20/06/26,17:50:03,08,10,1, 11.8,1,1, 13.501, 10655.547, 195.744, 52626.190 20/06/26,17:50:03,09,10,1, 11.8,1,1, 13.501, 10655.565, 195.752, 52626.160 20/06/26,17:50:03,10,10,1, 11.8,1,1, 13.501, 10655.561, 195.745, 52626.213 20/06/26,17:50:03,11,10,1, 11.8,1,1, 13.501, 10655.557, 195.740, 52626.227 20/06/26,17:50:03,12,10,1, 11.8,1,1, 13.501, 10655.571, 195.735, 52626.225 20/06/26,17:50:03,13,10,1, 11.8,1,1, 13.501, 10655.585, 195.731, 52626.206 20/06/26,17:50:03,14,10,1, 11.8,1,1, 13.501, 10655.561, 195.734, 52626.212 20/06/26,17:50:03,15,10,1, 11.8,1,1, 13.501, 10655.544, 195.738, 52626.238 20/06/26,17:50:03,16,10,1, 11.8,1,1, 13.501, 10655.522, 195.740, 52626.245 20/06/26,17:50:03,17,10,1, 11.8,1,1, 13.501, 10655.560, 195.736, 52626.236 20/06/26,17:50:03,18,10,1, 11.8,1,1, 13.501, 10655.578, 195.764, 52626.366 20/06/26,17:50:03,19,10,1, 11.8,1,1, 13.501, 10655.517, 195.755, 52626.247 20/06/26,17:50:04,00,10,1, 11.8,1,1, 13.496, 10655.551, 195.761, 52626.283 20/06/26,17:50:04,01,10,1, 11.8,1,1, 13.496, 10655.561, 195.766, 52626.242 20/06/26,17:50:04,02,10,1, 11.8,1,1, 13.496, 10655.549, 195.777, 52626.274 20/06/26,17:50:04,03,10,1, 11.8,1,1, 13.496, 10655.553, 195.756, 52626.242 20/06/26,17:50:04,04,10,1, 11.8,1,1, 13.496, 10655.539, 195.762, 52626.241 20/06/26,17:50:04,05,10,1, 11.8,1,1, 13.496, 10655.553, 195.727, 52626.257 20/06/26,17:50:04,06,10,1, 11.8,1,1, 13.496, 10655.552, 195.761, 52626.220 20/06/26,17:50:04,07,10,1, 11.8,1,1, 13.496, 10655.558, 195.767, 52626.252 20/06/26,17:50:04,08,10,1, 11.8,1,1, 13.496, 10655.538, 195.761, 52626.252 20/06/26,17:50:04,09,10,1, 11.8,1,1, 13.496, 10655.559, 195.764, 52626.212 20/06/26,17:50:04,10,10,1, 11.8,1,1, 13.496, 10655.552, 195.752, 52626.243 20/06/26,17:50:04,11,10,1, 11.8,1,1, 13.496, 10655.532, 195.758, 52626.239 20/06/26,17:50:04,12,10,1, 11.8,1,1, 13.496, 10655.529, 195.763, 52626.230 20/06/26,17:50:04,13,10,1, 11.8,1,1, 13.496, 10655.544, 195.773, 52626.261 20/06/26,17:50:04,14,10,1, 11.8,1,1, 13.496, 10655.544, 195.792, 52626.221 20/06/26,17:50:04,15,10,1, 11.8,1,1, 13.496, 10655.560, 195.775, 52626.272 20/06/26,17:50:04,16,10,1, 11.8,1,1, 13.496, 10655.518, 195.769, 52626.272 20/06/26,17:50:04,17,10,1, 11.8,1,1, 13.496, 10655.548, 195.777, 52626.281 20/06/26,17:50:04,18,10,1, 11.8,1,1, 13.496, 10655.558, 195.765, 52626.290 20/06/26,17:50:04,19,10,1, 11.8,1,1, 13.496, 10655.554, 195.761, 52626.283 20/06/26,17:50:05,00,10,1, 11.9,1,1, 13.499, 10655.509, 195.783, 52626.286 20/06/26,17:50:05,01,10,1, 11.9,1,1, 13.499, 10655.557, 195.773, 52626.283 20/06/26,17:50:05,02,10,1, 11.9,1,1, 13.499, 10655.552, 195.798, 52626.285 20/06/26,17:50:05,03,10,1, 11.9,1,1, 13.499, 10655.534, 195.760, 52626.259 20/06/26,17:50:05,04,10,1, 11.9,1,1, 13.499, 10655.535, 195.774, 52626.272 20/06/26,17:50:05,05,10,1, 11.9,1,1, 13.499, 10655.551, 195.796, 52626.298 20/06/26,17:50:05,06,10,1, 11.9,1,1, 13.499, 10655.525, 195.784, 52626.264 20/06/26,17:50:05,07,10,1, 11.9,1,1, 13.499, 10655.547, 195.792, 52626.322 20/06/26,17:50:05,08,10,1, 11.9,1,1, 13.499, 10655.536, 195.776, 52626.295 20/06/26,17:50:05,09,10,1, 11.9,1,1, 13.499, 10655.533, 195.768, 52626.275 20/06/26,17:50:05,10,10,1, 11.9,1,1, 13.499, 10655.546, 195.801, 52626.302 20/06/26,17:50:05,11,10,1, 11.9,1,1, 13.499, 10655.533, 195.753, 52626.307 20/06/26,17:50:05,12,10,1, 11.9,1,1, 13.499, 10655.496, 195.785, 52626.275 20/06/26,17:50:05,13,10,1, 11.9,1,1, 13.499, 10655.532, 195.776, 52626.245 20/06/26,17:50:05,14,10,1, 11.9,1,1, 13.499, 10655.531, 195.787, 52626.281 20/06/26,17:50:05,15,10,1, 11.9,1,1, 13.499, 10655.539, 195.778, 52626.270 20/06/26,17:50:05,16,10,1, 11.9,1,1, 13.499, 10655.530, 195.789, 52626.262 20/06/26,17:50:05,17,10,1, 11.9,1,1, 13.499, 10655.519, 195.768, 52626.301 20/06/26,17:50:05,18,10,1, 11.9,1,1, 13.499, 10655.550, 195.793, 52626.288 20/06/26,17:50:05,19,10,1, 11.9,1,1, 13.499, 10655.517, 195.783, 52626.286 20/06/26,17:50:06,00,10,1, 11.8,1,1, 13.501, 10655.476, 195.805, 52626.323 20/06/26,17:50:06,01,10,1, 11.8,1,1, 13.501, 10655.520, 195.751, 52626.284 20/06/26,17:50:06,02,10,1, 11.8,1,1, 13.501, 10655.512, 195.812, 52626.308 20/06/26,17:50:06,03,10,1, 11.8,1,1, 13.501, 10655.504, 195.785, 52626.301 20/06/26,17:50:06,04,10,1, 11.8,1,1, 13.501, 10655.542, 195.753, 52626.308 20/06/26,17:50:06,05,10,1, 11.8,1,1, 13.501, 10655.496, 195.802, 52626.334 20/06/26,17:50:06,06,10,1, 11.8,1,1, 13.501, 10655.554, 195.775, 52626.307 20/06/26,17:50:06,07,10,1, 11.8,1,1, 13.501, 10655.512, 195.775, 52626.301 20/06/26,17:50:06,08,10,1, 11.8,1,1, 13.501, 10655.516, 195.782, 52626.549 20/06/26,17:50:06,09,10,1, 11.8,1,1, 13.501, 10655.554, 195.802, 52626.252 20/06/26,17:50:06,10,10,1, 11.8,1,1, 13.501, 10655.535, 195.802, 52626.265 20/06/26,17:50:06,11,10,1, 11.8,1,1, 13.501, 10655.516, 195.777, 52626.273 20/06/26,17:50:06,12,10,1, 11.8,1,1, 13.501, 10655.543, 195.778, 52626.290 20/06/26,17:50:06,13,10,1, 11.8,1,1, 13.501, 10655.512, 195.796, 52626.305 20/06/26,17:50:06,14,10,1, 11.8,1,1, 13.501, 10655.525, 195.819, 52626.352 20/06/26,17:50:06,15,10,1, 11.8,1,1, 13.501, 10655.489, 195.793, 52626.315 20/06/26,17:50:06,16,10,1, 11.8,1,1, 13.501, 10655.494, 195.799, 52626.320 20/06/26,17:50:06,17,10,1, 11.8,1,1, 13.501, 10655.504, 195.799, 52626.289 20/06/26,17:50:06,18,10,1, 11.8,1,1, 13.501, 10655.502, 195.806, 52626.322 20/06/26,17:50:06,19,10,1, 11.8,1,1, 13.501, 10655.479, 195.805, 52626.323 20/06/26,17:50:07,00,11,1, 11.9,1,1, 13.501, 10655.509, 195.833, 52626.338 20/06/26,17:50:07,01,11,1, 11.9,1,1, 13.501, 10655.501, 195.830, 52626.306 20/06/26,17:50:07,02,11,1, 11.9,1,1, 13.501, 10655.506, 195.828, 52626.294 20/06/26,17:50:07,03,11,1, 11.9,1,1, 13.501, 10655.476, 195.813, 52626.330 20/06/26,17:50:07,04,11,1, 11.9,1,1, 13.501, 10655.488, 195.810, 52626.299 20/06/26,17:50:07,05,11,1, 11.9,1,1, 13.501, 10655.521, 195.840, 52626.347 20/06/26,17:50:07,06,11,1, 11.9,1,1, 13.501, 10655.500, 195.837, 52626.316 20/06/26,17:50:07,07,11,1, 11.9,1,1, 13.501, 10655.532, 195.844, 52626.343 20/06/26,17:50:07,08,11,1, 11.9,1,1, 13.501, 10655.492, 195.831, 52626.353 20/06/26,17:50:07,09,11,1, 11.9,1,1, 13.501, 10655.534, 195.840, 52626.371 20/06/26,17:50:07,10,11,1, 11.9,1,1, 13.501, 10655.490, 195.860, 52626.371 20/06/26,17:50:07,11,11,1, 11.9,1,1, 13.501, 10655.489, 195.828, 52626.360 20/06/26,17:50:07,12,11,1, 11.9,1,1, 13.501, 10655.501, 195.823, 52626.320 20/06/26,17:50:07,13,11,1, 11.9,1,1, 13.501, 10655.477, 195.814, 52626.319 20/06/26,17:50:07,14,11,1, 11.9,1,1, 13.501, 10655.493, 195.820, 52626.322 20/06/26,17:50:07,15,11,1, 11.9,1,1, 13.501, 10655.490, 195.844, 52626.331 20/06/26,17:50:07,16,11,1, 11.9,1,1, 13.501, 10655.498, 195.852, 52626.319 20/06/26,17:50:07,17,11,1, 11.9,1,1, 13.501, 10655.483, 195.856, 52626.365 20/06/26,17:50:07,18,11,1, 11.9,1,1, 13.501, 10655.478, 195.817, 52626.351 20/06/26,17:50:07,19,11,1, 11.9,1,1, 13.501, 10655.516, 195.833, 52626.338 20/06/26,17:50:08,00,11,1, 11.9,1,1, 13.496, 10655.476, 195.871, 52626.385 20/06/26,17:50:08,01,11,1, 11.9,1,1, 13.496, 10655.494, 195.821, 52626.355 20/06/26,17:50:08,02,11,1, 11.9,1,1, 13.496, 10655.493, 195.845, 52626.331 20/06/26,17:50:08,03,11,1, 11.9,1,1, 13.496, 10655.479, 195.847, 52626.354 20/06/26,17:50:08,04,11,1, 11.9,1,1, 13.496, 10655.483, 195.857, 52626.367 20/06/26,17:50:08,05,11,1, 11.9,1,1, 13.496, 10655.493, 195.828, 52626.348 20/06/26,17:50:08,06,11,1, 11.9,1,1, 13.496, 10655.477, 195.834, 52626.349 20/06/26,17:50:08,07,11,1, 11.9,1,1, 13.496, 10655.470, 195.829, 52626.348 20/06/26,17:50:08,08,11,1, 11.9,1,1, 13.496, 10655.477, 195.873, 52626.372 20/06/26,17:50:08,09,11,1, 11.9,1,1, 13.496, 10655.468, 195.853, 52626.369 20/06/26,17:50:08,10,11,1, 11.9,1,1, 13.496, 10655.487, 195.849, 52626.407 20/06/26,17:50:08,11,11,1, 11.9,1,1, 13.496, 10655.492, 195.850, 52626.371 20/06/26,17:50:08,12,11,1, 11.9,1,1, 13.496, 10655.474, 195.848, 52626.347 20/06/26,17:50:08,13,11,1, 11.9,1,1, 13.496, 10655.454, 195.842, 52626.355 20/06/26,17:50:08,14,11,1, 11.9,1,1, 13.496, 10655.452, 195.848, 52626.353 20/06/26,17:50:08,15,11,1, 11.9,1,1, 13.496, 10655.486, 195.841, 52626.390 20/06/26,17:50:08,16,11,1, 11.9,1,1, 13.496, 10655.482, 195.851, 52626.393 20/06/26,17:50:08,17,11,1, 11.9,1,1, 13.496, 10655.481, 195.865, 52626.354 20/06/26,17:50:08,18,11,1, 11.9,1,1, 13.496, 10655.482, 195.863, 52626.378 20/06/26,17:50:08,19,11,1, 11.9,1,1, 13.496, 10655.478, 195.871, 52626.385 20/06/26,17:50:09,00,11,1, 11.9,1,1, 13.499, 10655.442, 195.857, 52626.382 20/06/26,17:50:09,01,11,1, 11.9,1,1, 13.499, 10655.473, 195.884, 52626.385 20/06/26,17:50:09,02,11,1, 11.9,1,1, 13.499, 10655.487, 195.844, 52626.411 20/06/26,17:50:09,03,11,1, 11.9,1,1, 13.499, 10655.466, 195.875, 52626.431 20/06/26,17:50:09,04,11,1, 11.9,1,1, 13.499, 10655.500, 195.872, 52626.361 20/06/26,17:50:09,05,11,1, 11.9,1,1, 13.499, 10655.467, 195.855, 52626.384 20/06/26,17:50:09,06,11,1, 11.9,1,1, 13.499, 10655.452, 195.865, 52626.371 20/06/26,17:50:09,07,11,1, 11.9,1,1, 13.499, 10655.482, 195.895, 52626.415 20/06/26,17:50:09,08,11,1, 11.9,1,1, 13.499, 10655.490, 195.883, 52626.390 20/06/26,17:50:09,09,11,1, 11.9,1,1, 13.499, 10655.479, 195.867, 52626.389 20/06/26,17:50:09,10,11,1, 11.9,1,1, 13.499, 10655.444, 195.873, 52626.383 20/06/26,17:50:09,11,11,1, 11.9,1,1, 13.499, 10655.446, 195.872, 52626.364 20/06/26,17:50:09,12,11,1, 11.9,1,1, 13.499, 10655.452, 195.873, 52626.383 20/06/26,17:50:09,13,11,1, 11.9,1,1, 13.499, 10655.462, 195.877, 52626.432 20/06/26,17:50:09,14,11,1, 11.9,1,1, 13.499, 10655.450, 195.859, 52626.386 20/06/26,17:50:09,15,11,1, 11.9,1,1, 13.499, 10655.454, 195.880, 52626.412 20/06/26,17:50:09,16,11,1, 11.9,1,1, 13.499, 10655.419, 195.891, 52626.396 20/06/26,17:50:09,17,11,1, 11.9,1,1, 13.499, 10655.448, 195.864, 52626.409 20/06/26,17:50:09,18,11,1, 11.9,1,1, 13.499, 10655.455, 195.894, 52626.402 20/06/26,17:50:09,19,11,1, 11.9,1,1, 13.499, 10655.444, 195.857, 52626.382 20/06/26,17:50:10,00,11,1, 11.8,1,1, 13.498, 10655.434, 195.884, 52626.444 20/06/26,17:50:10,01,11,1, 11.8,1,1, 13.498, 10655.443, 195.857, 52626.401 20/06/26,17:50:10,02,11,1, 11.8,1,1, 13.498, 10655.441, 195.862, 52626.384 20/06/26,17:50:10,03,11,1, 11.8,1,1, 13.498, 10655.478, 195.870, 52626.441 20/06/26,17:50:10,04,11,1, 11.8,1,1, 13.498, 10655.435, 195.865, 52626.354 20/06/26,17:50:10,05,11,1, 11.8,1,1, 13.498, 10655.454, 195.853, 52626.413 20/06/26,17:50:10,06,11,1, 11.8,1,1, 13.498, 10655.448, 195.903, 52626.392 20/06/26,17:50:10,07,11,1, 11.8,1,1, 13.498, 10655.439, 195.909, 52626.434 20/06/26,17:50:10,08,11,1, 11.8,1,1, 13.498, 10655.466, 195.894, 52626.372 20/06/26,17:50:10,09,11,1, 11.8,1,1, 13.498, 10655.443, 195.877, 52626.387 20/06/26,17:50:10,10,11,1, 11.8,1,1, 13.498, 10655.435, 195.888, 52626.380 20/06/26,17:50:10,11,11,1, 11.8,1,1, 13.498, 10655.443, 195.879, 52626.395 20/06/26,17:50:10,12,11,1, 11.8,1,1, 13.498, 10655.452, 195.888, 52626.415 20/06/26,17:50:10,13,11,1, 11.8,1,1, 13.498, 10655.439, 195.869, 52626.418 20/06/26,17:50:10,14,11,1, 11.8,1,1, 13.498, 10655.425, 195.875, 52626.403 20/06/26,17:50:10,15,11,1, 11.8,1,1, 13.498, 10655.442, 195.878, 52626.430 20/06/26,17:50:10,16,11,1, 11.8,1,1, 13.498, 10655.435, 195.897, 52626.431 20/06/26,17:50:10,17,11,1, 11.8,1,1, 13.498, 10655.415, 195.873, 52626.426 20/06/26,17:50:10,18,11,1, 11.8,1,1, 13.498, 10655.430, 195.890, 52626.431 20/06/26,17:50:10,19,11,1, 11.8,1,1, 13.498, 10655.437, 195.884, 52626.444 20/06/26,17:50:11,00,11,1, 11.9,1,1, 13.499, 10655.417, 195.911, 52626.432 20/06/26,17:50:11,01,11,1, 11.9,1,1, 13.499, 10655.441, 195.898, 52626.398 20/06/26,17:50:11,02,11,1, 11.9,1,1, 13.499, 10655.441, 195.897, 52626.412 20/06/26,17:50:11,03,11,1, 11.9,1,1, 13.499, 10655.430, 195.892, 52626.425 20/06/26,17:50:11,04,11,1, 11.9,1,1, 13.499, 10655.432, 195.881, 52626.481 20/06/26,17:50:11,05,11,1, 11.9,1,1, 13.499, 10655.453, 195.905, 52626.435 20/06/26,17:50:11,06,11,1, 11.9,1,1, 13.499, 10655.433, 195.894, 52626.421 20/06/26,17:50:11,07,11,1, 11.9,1,1, 13.499, 10655.436, 195.898, 52626.440 20/06/26,17:50:11,08,11,1, 11.9,1,1, 13.499, 10655.465, 195.907, 52626.484 20/06/26,17:50:11,09,11,1, 11.9,1,1, 13.499, 10655.406, 195.886, 52626.428 20/06/26,17:50:11,10,11,1, 11.9,1,1, 13.499, 10655.432, 195.906, 52626.444 20/06/26,17:50:11,11,11,1, 11.9,1,1, 13.499, 10655.416, 195.879, 52626.431 20/06/26,17:50:11,12,11,1, 11.9,1,1, 13.499, 10655.435, 195.871, 52626.394 20/06/26,17:50:11,13,11,1, 11.9,1,1, 13.499, 10655.418, 195.887, 52626.416 20/06/26,17:50:11,14,11,1, 11.9,1,1, 13.499, 10655.437, 195.920, 52626.451 20/06/26,17:50:11,15,11,1, 11.9,1,1, 13.499, 10655.422, 195.898, 52626.445 20/06/26,17:50:11,16,11,1, 11.9,1,1, 13.499, 10655.429, 195.898, 52626.434 20/06/26,17:50:11,17,11,1, 11.9,1,1, 13.499, 10655.418, 195.897, 52626.460 20/06/26,17:50:11,18,11,1, 11.9,1,1, 13.499, 10655.421, 195.911, 52626.435 20/06/26,17:50:11,19,11,1, 11.9,1,1, 13.499, 10655.422, 195.911, 52626.432 20/06/26,17:50:12,00,11,1, 11.8,1,1, 13.495, 10655.409, 195.922, 52626.496 20/06/26,17:50:12,01,11,1, 11.8,1,1, 13.495, 10655.412, 195.925, 52626.446 20/06/26,17:50:12,02,11,1, 11.8,1,1, 13.495, 10655.428, 195.911, 52626.491 20/06/26,17:50:12,03,11,1, 11.8,1,1, 13.495, 10655.426, 195.885, 52626.415 20/06/26,17:50:12,04,11,1, 11.8,1,1, 13.495, 10655.417, 195.929, 52626.437 20/06/26,17:50:12,05,11,1, 11.8,1,1, 13.495, 10655.411, 195.934, 52626.480 20/06/26,17:50:12,06,11,1, 11.8,1,1, 13.495, 10655.439, 195.941, 52626.474 20/06/26,17:50:12,07,11,1, 11.8,1,1, 13.495, 10655.411, 195.914, 52626.461 20/06/26,17:50:12,08,11,1, 11.8,1,1, 13.495, 10655.420, 195.903, 52626.463 20/06/26,17:50:12,09,11,1, 11.8,1,1, 13.495, 10655.411, 195.916, 52626.440 20/06/26,17:50:12,10,11,1, 11.8,1,1, 13.495, 10655.413, 195.951, 52626.466 20/06/26,17:50:12,11,11,1, 11.8,1,1, 13.495, 10655.399, 195.898, 52626.453 20/06/26,17:50:12,12,11,1, 11.8,1,1, 13.495, 10655.435, 195.910, 52626.488 20/06/26,17:50:12,13,11,1, 11.8,1,1, 13.495, 10655.415, 195.915, 52626.489 20/06/26,17:50:12,14,11,1, 11.8,1,1, 13.495, 10655.395, 195.930, 52626.466 20/06/26,17:50:12,15,11,1, 11.8,1,1, 13.495, 10655.417, 195.944, 52626.476 20/06/26,17:50:12,16,11,1, 11.8,1,1, 13.495, 10655.390, 195.936, 52626.492 20/06/26,17:50:12,17,11,1, 11.8,1,1, 13.495, 10655.402, 195.939, 52626.508 20/06/26,17:50:12,18,11,1, 11.8,1,1, 13.495, 10655.401, 195.935, 52626.497 20/06/26,17:50:12,19,11,1, 11.8,1,1, 13.495, 10655.410, 195.922, 52626.496 20/06/26,17:50:13,00,11,1, 11.9,1,1, 13.497, 10655.392, 195.947, 52626.508 20/06/26,17:50:13,01,11,1, 11.9,1,1, 13.497, 10655.419, 195.941, 52626.472 20/06/26,17:50:13,02,11,1, 11.9,1,1, 13.497, 10655.408, 195.942, 52626.517 20/06/26,17:50:13,03,11,1, 11.9,1,1, 13.497, 10655.374, 195.915, 52626.526 20/06/26,17:50:13,04,11,1, 11.9,1,1, 13.497, 10655.407, 195.945, 52626.490 20/06/26,17:50:13,05,11,1, 11.9,1,1, 13.497, 10655.388, 195.941, 52626.500 20/06/26,17:50:13,06,11,1, 11.9,1,1, 13.497, 10655.395, 195.950, 52626.501 20/06/26,17:50:13,07,11,1, 11.9,1,1, 13.497, 10655.371, 195.949, 52626.508 20/06/26,17:50:13,08,11,1, 11.9,1,1, 13.497, 10655.410, 195.940, 52626.538 20/06/26,17:50:13,09,11,1, 11.9,1,1, 13.497, 10655.393, 195.924, 52626.476 20/06/26,17:50:13,10,11,1, 11.9,1,1, 13.497, 10655.397, 195.965, 52626.517 20/06/26,17:50:13,11,11,1, 11.9,1,1, 13.497, 10655.391, 195.938, 52626.529 20/06/26,17:50:13,12,11,1, 11.9,1,1, 13.497, 10655.408, 195.923, 52626.528 20/06/26,17:50:13,13,11,1, 11.9,1,1, 13.497, 10655.390, 195.953, 52626.503 20/06/26,17:50:13,14,11,1, 11.9,1,1, 13.497, 10655.388, 195.927, 52626.508 20/06/26,17:50:13,15,11,1, 11.9,1,1, 13.497, 10655.386, 195.936, 52626.480 20/06/26,17:50:13,16,11,1, 11.9,1,1, 13.497, 10655.392, 195.925, 52626.471 20/06/26,17:50:13,17,11,1, 11.9,1,1, 13.497, 10655.394, 195.959, 52626.511 20/06/26,17:50:13,18,11,1, 11.9,1,1, 13.497, 10655.386, 195.959, 52626.517 20/06/26,17:50:13,19,11,1, 11.9,1,1, 13.497, 10655.395, 195.947, 52626.508 20/06/26,17:50:14,00,11,1, 11.9,1,1, 13.500, 10655.342, 195.938, 52626.509 20/06/26,17:50:14,01,11,1, 11.9,1,1, 13.500, 10655.375, 195.959, 52626.519 20/06/26,17:50:14,02,11,1, 11.9,1,1, 13.500, 10655.393, 195.955, 52626.515 20/06/26,17:50:14,03,11,1, 11.9,1,1, 13.500, 10655.375, 195.950, 52626.511 20/06/26,17:50:14,04,11,1, 11.9,1,1, 13.500, 10655.345, 195.940, 52626.527 20/06/26,17:50:14,05,11,1, 11.9,1,1, 13.500, 10655.364, 195.947, 52626.512 20/06/26,17:50:14,06,11,1, 11.9,1,1, 13.500, 10655.364, 195.963, 52626.480 20/06/26,17:50:14,07,11,1, 11.9,1,1, 13.500, 10655.350, 195.956, 52626.513 20/06/26,17:50:14,08,11,1, 11.9,1,1, 13.500, 10655.365, 195.980, 52626.510 20/06/26,17:50:14,09,11,1, 11.9,1,1, 13.500, 10655.378, 195.956, 52626.529 20/06/26,17:50:14,10,11,1, 11.9,1,1, 13.500, 10655.371, 195.960, 52626.529 20/06/26,17:50:14,11,11,1, 11.9,1,1, 13.500, 10655.346, 195.962, 52626.517 20/06/26,17:50:14,12,11,1, 11.9,1,1, 13.500, 10655.343, 195.941, 52626.521 20/06/26,17:50:14,13,11,1, 11.9,1,1, 13.500, 10655.394, 195.937, 52626.504 20/06/26,17:50:14,14,11,1, 11.9,1,1, 13.500, 10655.348, 195.956, 52626.520 20/06/26,17:50:14,15,11,1, 11.9,1,1, 13.500, 10655.376, 195.946, 52626.512 20/06/26,17:50:14,16,11,1, 11.9,1,1, 13.500, 10655.369, 195.944, 52626.500 20/06/26,17:50:14,17,11,1, 11.9,1,1, 13.500, 10655.347, 195.937, 52626.526 20/06/26,17:50:14,18,11,1, 11.9,1,1, 13.500, 10655.373, 195.963, 52626.526 20/06/26,17:50:14,19,11,1, 11.9,1,1, 13.500, 10655.351, 195.938, 52626.509 20/06/26,17:50:15,00,11,1, 11.8,1,1, 13.500, 10655.351, 195.977, 52626.511 20/06/26,17:50:15,01,11,1, 11.8,1,1, 13.500, 10655.354, 195.934, 52626.556 20/06/26,17:50:15,02,11,1, 11.8,1,1, 13.500, 10655.365, 195.953, 52626.526 20/06/26,17:50:15,03,11,1, 11.8,1,1, 13.500, 10655.343, 195.929, 52626.526 20/06/26,17:50:15,04,11,1, 11.8,1,1, 13.500, 10655.361, 195.962, 52626.567 20/06/26,17:50:15,05,11,1, 11.8,1,1, 13.500, 10655.334, 195.949, 52626.537 20/06/26,17:50:15,06,11,1, 11.8,1,1, 13.500, 10655.341, 195.963, 52626.518 20/06/26,17:50:15,07,11,1, 11.8,1,1, 13.500, 10655.362, 195.952, 52626.578 20/06/26,17:50:15,08,11,1, 11.8,1,1, 13.500, 10655.406, 195.953, 52626.411 20/06/26,17:50:15,09,11,1, 11.8,1,1, 13.500, 10655.331, 195.976, 52626.541 20/06/26,17:50:15,10,11,1, 11.8,1,1, 13.500, 10655.373, 195.962, 52626.536 20/06/26,17:50:15,11,11,1, 11.8,1,1, 13.500, 10655.348, 195.954, 52626.526 20/06/26,17:50:15,12,11,1, 11.8,1,1, 13.500, 10655.339, 195.995, 52626.557 20/06/26,17:50:15,13,11,1, 11.8,1,1, 13.500, 10655.352, 195.987, 52626.548 20/06/26,17:50:15,14,11,1, 11.8,1,1, 13.500, 10655.345, 195.975, 52626.527 20/06/26,17:50:15,15,11,1, 11.8,1,1, 13.500, 10655.338, 195.972, 52626.579 20/06/26,17:50:15,16,11,1, 11.8,1,1, 13.500, 10655.360, 195.970, 52626.546 20/06/26,17:50:15,17,11,1, 11.8,1,1, 13.500, 10655.369, 195.969, 52626.545 20/06/26,17:50:15,18,11,1, 11.8,1,1, 13.500, 10655.346, 195.958, 52626.417 20/06/26,17:50:15,19,11,1, 11.8,1,1, 13.500, 10655.356, 195.977, 52626.511 20/06/26,17:50:16,00,11,1, 11.9,1,1, 13.495, 10655.334, 195.978, 52626.591 20/06/26,17:50:16,01,11,1, 11.9,1,1, 13.495, 10655.344, 195.987, 52626.536 20/06/26,17:50:16,02,11,1, 11.9,1,1, 13.495, 10655.353, 195.990, 52626.586 20/06/26,17:50:16,03,11,1, 11.9,1,1, 13.495, 10655.352, 196.001, 52626.578 20/06/26,17:50:16,04,11,1, 11.9,1,1, 13.495, 10655.322, 195.954, 52626.563 20/06/26,17:50:16,05,11,1, 11.9,1,1, 13.495, 10655.316, 195.972, 52626.542 20/06/26,17:50:16,06,11,1, 11.9,1,1, 13.495, 10655.326, 195.971, 52626.594 20/06/26,17:50:16,07,11,1, 11.9,1,1, 13.495, 10655.327, 195.976, 52626.577 20/06/26,17:50:16,08,11,1, 11.9,1,1, 13.495, 10655.330, 195.967, 52626.559 20/06/26,17:50:16,09,11,1, 11.9,1,1, 13.495, 10655.341, 195.976, 52626.613 20/06/26,17:50:16,10,11,1, 11.9,1,1, 13.495, 10655.326, 195.947, 52626.596 20/06/26,17:50:16,11,11,1, 11.9,1,1, 13.495, 10655.336, 195.981, 52626.597 20/06/26,17:50:16,12,11,1, 11.9,1,1, 13.495, 10655.296, 195.974, 52626.539 20/06/26,17:50:16,13,11,1, 11.9,1,1, 13.495, 10655.342, 195.985, 52626.561 20/06/26,17:50:16,14,11,1, 11.9,1,1, 13.495, 10655.312, 195.938, 52626.575 20/06/26,17:50:16,15,11,1, 11.9,1,1, 13.495, 10655.290, 195.976, 52626.561 20/06/26,17:50:16,16,11,1, 11.9,1,1, 13.495, 10655.313, 195.995, 52626.596 20/06/26,17:50:16,17,11,1, 11.9,1,1, 13.495, 10655.316, 195.991, 52626.574 20/06/26,17:50:16,18,11,1, 11.9,1,1, 13.495, 10655.322, 195.940, 52626.586 20/06/26,17:50:16,19,11,1, 11.9,1,1, 13.495, 10655.337, 195.978, 52626.591 20/06/26,17:50:17,00,11,1, 11.9,1,1, 13.497, 10655.284, 196.000, 52626.606 20/06/26,17:50:17,01,11,1, 11.9,1,1, 13.497, 10655.310, 195.967, 52626.572 20/06/26,17:50:17,02,11,1, 11.9,1,1, 13.497, 10655.307, 195.966, 52626.624 20/06/26,17:50:17,03,11,1, 11.9,1,1, 13.497, 10655.322, 195.976, 52626.611 20/06/26,17:50:17,04,11,1, 11.9,1,1, 13.497, 10655.319, 195.990, 52626.582 20/06/26,17:50:17,05,11,1, 11.9,1,1, 13.497, 10655.306, 195.991, 52626.578 20/06/26,17:50:17,06,11,1, 11.9,1,1, 13.497, 10655.312, 195.944, 52626.597 20/06/26,17:50:17,07,11,1, 11.9,1,1, 13.497, 10655.328, 195.980, 52626.597 20/06/26,17:50:17,08,11,1, 11.9,1,1, 13.497, 10655.328, 195.966, 52626.540 20/06/26,17:50:17,09,11,1, 11.9,1,1, 13.497, 10655.328, 195.970, 52626.553 20/06/26,17:50:17,10,11,1, 11.9,1,1, 13.497, 10655.295, 195.982, 52626.558 20/06/26,17:50:17,11,11,1, 11.9,1,1, 13.497, 10655.316, 195.989, 52626.577 20/06/26,17:50:17,12,11,1, 11.9,1,1, 13.497, 10655.309, 195.974, 52626.559 20/06/26,17:50:17,13,11,1, 11.9,1,1, 13.497, 10655.309, 195.978, 52626.620 20/06/26,17:50:17,14,11,1, 11.9,1,1, 13.497, 10655.299, 195.981, 52626.575 20/06/26,17:50:17,15,11,1, 11.9,1,1, 13.497, 10655.289, 195.981, 52626.602 20/06/26,17:50:17,16,11,1, 11.9,1,1, 13.497, 10655.294, 196.005, 52626.558 20/06/26,17:50:17,17,11,1, 11.9,1,1, 13.497, 10655.294, 196.016, 52626.631 20/06/26,17:50:17,18,11,1, 11.9,1,1, 13.497, 10655.291, 196.013, 52626.587 20/06/26,17:50:17,19,11,1, 11.9,1,1, 13.497, 10655.291, 196.000, 52626.606 20/06/26,17:50:18,00,11,1, 11.9,1,1, 13.499, 10655.251, 196.004, 52626.661 20/06/26,17:50:18,01,11,1, 11.9,1,1, 13.499, 10655.273, 195.971, 52626.596 20/06/26,17:50:18,02,11,1, 11.9,1,1, 13.499, 10655.298, 195.974, 52626.589 20/06/26,17:50:18,03,11,1, 11.9,1,1, 13.499, 10655.317, 196.010, 52626.607 20/06/26,17:50:18,04,11,1, 11.9,1,1, 13.499, 10655.303, 196.010, 52626.585 20/06/26,17:50:18,05,11,1, 11.9,1,1, 13.499, 10655.315, 196.012, 52626.618 20/06/26,17:50:18,06,11,1, 11.9,1,1, 13.499, 10655.281, 195.995, 52626.589 20/06/26,17:50:18,07,11,1, 11.9,1,1, 13.499, 10655.302, 196.016, 52626.642 20/06/26,17:50:18,08,11,1, 11.9,1,1, 13.499, 10655.286, 196.009, 52626.607 20/06/26,17:50:18,09,11,1, 11.9,1,1, 13.499, 10655.284, 196.016, 52626.636 20/06/26,17:50:18,10,11,1, 11.9,1,1, 13.499, 10655.292, 195.994, 52626.656 20/06/26,17:50:18,11,11,1, 11.9,1,1, 13.499, 10655.262, 195.999, 52626.565 20/06/26,17:50:18,12,11,1, 11.9,1,1, 13.499, 10655.275, 195.988, 52626.592 20/06/26,17:50:18,13,11,1, 11.9,1,1, 13.499, 10655.265, 196.017, 52626.643 20/06/26,17:50:18,14,11,1, 11.9,1,1, 13.499, 10655.298, 196.009, 52626.663 20/06/26,17:50:18,15,11,1, 11.9,1,1, 13.499, 10655.265, 196.003, 52626.620 20/06/26,17:50:18,16,11,1, 11.9,1,1, 13.499, 10655.264, 196.033, 52626.660 20/06/26,17:50:18,17,11,1, 11.9,1,1, 13.499, 10655.278, 196.025, 52626.666 20/06/26,17:50:18,18,11,1, 11.9,1,1, 13.499, 10655.297, 196.016, 52626.645 20/06/26,17:50:18,19,11,1, 11.9,1,1, 13.499, 10655.258, 196.004, 52626.661 20/06/26,17:50:19,00,11,1, 11.9,1,1, 13.497, 10655.226, 196.005, 52626.692 20/06/26,17:50:19,01,11,1, 11.9,1,1, 13.497, 10655.268, 195.996, 52626.647 20/06/26,17:50:19,02,11,1, 11.9,1,1, 13.497, 10655.262, 196.013, 52626.641 20/06/26,17:50:19,03,11,1, 11.9,1,1, 13.497, 10655.271, 196.021, 52626.657 20/06/26,17:50:19,04,11,1, 11.9,1,1, 13.497, 10655.249, 196.017, 52626.652 20/06/26,17:50:19,05,11,1, 11.9,1,1, 13.497, 10655.252, 196.010, 52626.627 20/06/26,17:50:19,06,11,1, 11.9,1,1, 13.497, 10655.246, 196.029, 52626.618 20/06/26,17:50:19,07,11,1, 11.9,1,1, 13.497, 10655.251, 196.038, 52626.647 20/06/26,17:50:19,08,11,1, 11.9,1,1, 13.497, 10655.259, 196.019, 52626.653 20/06/26,17:50:19,09,11,1, 11.9,1,1, 13.497, 10655.240, 196.025, 52626.664 20/06/26,17:50:19,10,11,1, 11.9,1,1, 13.497, 10655.268, 196.028, 52626.687 20/06/26,17:50:19,11,11,1, 11.9,1,1, 13.497, 10655.288, 196.033, 52626.660 20/06/26,17:50:19,12,11,1, 11.9,1,1, 13.497, 10655.261, 196.063, 52626.686 20/06/26,17:50:19,13,11,1, 11.9,1,1, 13.497, 10655.266, 196.019, 52626.650 20/06/26,17:50:19,14,11,1, 11.9,1,1, 13.497, 10655.249, 196.007, 52626.673 20/06/26,17:50:19,15,11,1, 11.9,1,1, 13.497, 10655.247, 196.027, 52626.667 20/06/26,17:50:19,16,11,1, 11.9,1,1, 13.497, 10655.255, 196.025, 52626.672 20/06/26,17:50:19,17,11,1, 11.9,1,1, 13.497, 10655.237, 196.025, 52626.677 20/06/26,17:50:19,18,11,1, 11.9,1,1, 13.497, 10655.253, 196.042, 52626.672 20/06/26,17:50:19,19,11,1, 11.9,1,1, 13.497, 10655.233, 196.005, 52626.692 20/06/26,17:50:20,00,11,1, 11.8,1,1, 13.498, 10655.226, 196.054, 52626.710 20/06/26,17:50:20,01,11,1, 11.8,1,1, 13.498, 10655.220, 196.051, 52626.666 20/06/26,17:50:20,02,11,1, 11.8,1,1, 13.498, 10655.246, 196.032, 52626.692 20/06/26,17:50:20,03,11,1, 11.8,1,1, 13.498, 10655.256, 196.036, 52626.692 20/06/26,17:50:20,04,11,1, 11.8,1,1, 13.498, 10655.248, 196.023, 52626.675 20/06/26,17:50:20,05,11,1, 11.8,1,1, 13.498, 10655.240, 196.039, 52626.683 20/06/26,17:50:20,06,11,1, 11.8,1,1, 13.498, 10655.234, 196.055, 52626.693 20/06/26,17:50:20,07,11,1, 11.8,1,1, 13.498, 10655.239, 196.035, 52626.690 20/06/26,17:50:20,08,11,1, 11.8,1,1, 13.498, 10655.253, 196.043, 52626.707 20/06/26,17:50:20,09,11,1, 11.8,1,1, 13.498, 10655.237, 196.051, 52626.656 20/06/26,17:50:20,10,11,1, 11.8,1,1, 13.498, 10655.227, 196.062, 52626.685 20/06/26,17:50:20,11,11,1, 11.8,1,1, 13.498, 10655.229, 196.056, 52626.665 20/06/26,17:50:20,12,11,1, 11.8,1,1, 13.498, 10655.238, 196.074, 52626.663 20/06/26,17:50:20,13,11,1, 11.8,1,1, 13.498, 10655.240, 196.058, 52626.687 20/06/26,17:50:20,14,11,1, 11.8,1,1, 13.498, 10655.242, 196.064, 52626.686 20/06/26,17:50:20,15,11,1, 11.8,1,1, 13.498, 10655.239, 196.070, 52626.707 20/06/26,17:50:20,16,11,1, 11.8,1,1, 13.498, 10655.211, 196.066, 52626.697 20/06/26,17:50:20,17,11,1, 11.8,1,1, 13.498, 10655.219, 196.093, 52626.706 20/06/26,17:50:20,18,11,1, 11.8,1,1, 13.498, 10655.237, 196.067, 52626.735 20/06/26,17:50:20,19,11,1, 11.8,1,1, 13.498, 10655.233, 196.054, 52626.710 20/06/26,17:50:21,00,11,1, 11.9,1,1, 13.497, 10655.200, 196.096, 52626.737 20/06/26,17:50:21,01,11,1, 11.9,1,1, 13.497, 10655.228, 196.052, 52626.686 20/06/26,17:50:21,02,11,1, 11.9,1,1, 13.497, 10655.238, 196.079, 52626.700 20/06/26,17:50:21,03,11,1, 11.9,1,1, 13.497, 10655.211, 196.043, 52626.704 20/06/26,17:50:21,04,11,1, 11.9,1,1, 13.497, 10655.207, 196.050, 52626.677 20/06/26,17:50:21,05,11,1, 11.9,1,1, 13.497, 10655.229, 196.066, 52626.742 20/06/26,17:50:21,06,11,1, 11.9,1,1, 13.497, 10655.224, 196.053, 52626.692 20/06/26,17:50:21,07,11,1, 11.9,1,1, 13.497, 10655.217, 196.077, 52626.735 20/06/26,17:50:21,08,11,1, 11.9,1,1, 13.497, 10655.217, 196.058, 52626.701 20/06/26,17:50:21,09,11,1, 11.9,1,1, 13.497, 10655.215, 196.067, 52626.720 20/06/26,17:50:21,10,11,1, 11.9,1,1, 13.497, 10655.208, 196.058, 52626.703 20/06/26,17:50:21,11,11,1, 11.9,1,1, 13.497, 10655.221, 196.076, 52626.713 20/06/26,17:50:21,12,11,1, 11.9,1,1, 13.497, 10655.202, 196.052, 52626.718 20/06/26,17:50:21,13,11,1, 11.9,1,1, 13.497, 10655.224, 196.040, 52626.708 20/06/26,17:50:21,14,11,1, 11.9,1,1, 13.497, 10655.212, 196.062, 52626.698 20/06/26,17:50:21,15,11,1, 11.9,1,1, 13.497, 10655.227, 196.077, 52626.719 20/06/26,17:50:21,16,11,1, 11.9,1,1, 13.497, 10655.198, 196.076, 52626.728 20/06/26,17:50:21,17,11,1, 11.9,1,1, 13.497, 10655.214, 196.087, 52626.762 20/06/26,17:50:21,18,11,1, 11.9,1,1, 13.497, 10655.198, 196.051, 52626.705 20/06/26,17:50:21,19,11,1, 11.9,1,1, 13.497, 10655.207, 196.096, 52626.737 20/06/26,17:50:22,00,11,1, 11.9,1,1, 13.498, 10655.200, 196.109, 52626.791 20/06/26,17:50:22,01,11,1, 11.9,1,1, 13.498, 10655.150, 196.074, 52626.592 20/06/26,17:50:22,02,11,1, 11.9,1,1, 13.498, 10655.207, 196.099, 52626.770 20/06/26,17:50:22,03,11,1, 11.9,1,1, 13.498, 10655.223, 196.122, 52626.791 20/06/26,17:50:22,04,11,1, 11.9,1,1, 13.498, 10655.203, 196.103, 52626.731 20/06/26,17:50:22,05,11,1, 11.9,1,1, 13.498, 10655.203, 196.086, 52626.735 20/06/26,17:50:22,06,11,1, 11.9,1,1, 13.498, 10655.207, 196.117, 52626.751 20/06/26,17:50:22,07,11,1, 11.9,1,1, 13.498, 10655.210, 196.087, 52626.763 20/06/26,17:50:22,08,11,1, 11.9,1,1, 13.498, 10655.199, 196.117, 52626.783 20/06/26,17:50:22,09,11,1, 11.9,1,1, 13.498, 10655.201, 196.095, 52626.757 20/06/26,17:50:22,10,11,1, 11.9,1,1, 13.498, 10655.196, 196.090, 52626.778 20/06/26,17:50:22,11,11,1, 11.9,1,1, 13.498, 10655.206, 196.118, 52626.778 20/06/26,17:50:22,12,11,1, 11.9,1,1, 13.498, 10655.199, 196.118, 52626.756 20/06/26,17:50:22,13,11,1, 11.9,1,1, 13.498, 10655.186, 196.092, 52626.733 20/06/26,17:50:22,14,11,1, 11.9,1,1, 13.498, 10655.172, 196.132, 52627.001 20/06/26,17:50:22,15,11,1, 11.9,1,1, 13.498, 10655.177, 196.103, 52626.844 20/06/26,17:50:22,16,11,1, 11.9,1,1, 13.498, 10655.188, 196.101, 52626.766 20/06/26,17:50:22,17,11,1, 11.9,1,1, 13.498, 10655.188, 196.123, 52626.792 20/06/26,17:50:22,18,11,1, 11.9,1,1, 13.498, 10655.161, 196.110, 52626.752 20/06/26,17:50:22,19,11,1, 11.9,1,1, 13.498, 10655.208, 196.109, 52626.791 20/06/26,17:50:23,00,11,1, 11.8,1,1, 13.499, 10655.175, 196.117, 52626.773 20/06/26,17:50:23,01,11,1, 11.8,1,1, 13.499, 10655.172, 196.137, 52626.797 20/06/26,17:50:23,02,11,1, 11.8,1,1, 13.499, 10655.183, 196.133, 52626.767 20/06/26,17:50:23,03,11,1, 11.8,1,1, 13.499, 10655.188, 196.115, 52626.737 20/06/26,17:50:23,04,11,1, 11.8,1,1, 13.499, 10655.192, 196.121, 52626.750 20/06/26,17:50:23,05,11,1, 11.8,1,1, 13.499, 10655.174, 196.111, 52626.761 20/06/26,17:50:23,06,11,1, 11.8,1,1, 13.499, 10655.172, 196.106, 52626.770 20/06/26,17:50:23,07,11,1, 11.8,1,1, 13.499, 10655.191, 196.140, 52626.811 20/06/26,17:50:23,08,11,1, 11.8,1,1, 13.499, 10655.158, 196.112, 52626.766 20/06/26,17:50:23,09,11,1, 11.8,1,1, 13.499, 10655.161, 196.139, 52626.751 20/06/26,17:50:23,10,11,1, 11.8,1,1, 13.499, 10655.170, 196.096, 52626.780 20/06/26,17:50:23,11,11,1, 11.8,1,1, 13.499, 10655.168, 196.099, 52626.758 20/06/26,17:50:23,12,11,1, 11.8,1,1, 13.499, 10655.172, 196.112, 52626.774 20/06/26,17:50:23,13,11,1, 11.8,1,1, 13.499, 10655.203, 196.141, 52626.819 20/06/26,17:50:23,14,11,1, 11.8,1,1, 13.499, 10655.167, 196.118, 52626.785 20/06/26,17:50:23,15,11,1, 11.8,1,1, 13.499, 10655.176, 196.169, 52626.824 20/06/26,17:50:23,16,11,1, 11.8,1,1, 13.499, 10655.174, 196.110, 52626.750 20/06/26,17:50:23,17,11,1, 11.8,1,1, 13.499, 10655.170, 196.125, 52626.780 20/06/26,17:50:23,18,11,1, 11.8,1,1, 13.499, 10655.161, 196.129, 52626.784 20/06/26,17:50:23,19,11,1, 11.8,1,1, 13.499, 10655.183, 196.117, 52626.773 20/06/26,17:50:24,00,11,1, 11.8,1,1, 13.500, 10655.159, 196.188, 52626.833 20/06/26,17:50:24,01,11,1, 11.8,1,1, 13.500, 10655.190, 196.111, 52626.793 20/06/26,17:50:24,02,11,1, 11.8,1,1, 13.500, 10655.170, 196.127, 52626.799 20/06/26,17:50:24,03,11,1, 11.8,1,1, 13.500, 10655.191, 196.112, 52626.783 20/06/26,17:50:24,04,11,1, 11.8,1,1, 13.500, 10655.168, 196.145, 52626.760 20/06/26,17:50:24,05,11,1, 11.8,1,1, 13.500, 10655.159, 196.138, 52626.825 20/06/26,17:50:24,06,11,1, 11.8,1,1, 13.500, 10655.178, 196.135, 52626.790 20/06/26,17:50:24,07,11,1, 11.8,1,1, 13.500, 10655.156, 196.115, 52626.785 20/06/26,17:50:24,08,11,1, 11.8,1,1, 13.500, 10655.174, 196.133, 52626.794 20/06/26,17:50:24,09,11,1, 11.8,1,1, 13.500, 10655.162, 196.123, 52626.805 20/06/26,17:50:24,10,11,1, 11.8,1,1, 13.500, 10655.171, 196.119, 52626.773 20/06/26,17:50:24,11,11,1, 11.8,1,1, 13.500, 10655.176, 196.147, 52626.817 20/06/26,17:50:24,12,11,1, 11.8,1,1, 13.500, 10655.161, 196.150, 52626.822 20/06/26,17:50:24,13,11,1, 11.8,1,1, 13.500, 10655.155, 196.129, 52626.794 20/06/26,17:50:24,14,11,1, 11.8,1,1, 13.500, 10655.145, 196.145, 52626.808 20/06/26,17:50:24,15,11,1, 11.8,1,1, 13.500, 10655.179, 196.118, 52626.795 20/06/26,17:50:24,16,11,1, 11.8,1,1, 13.500, 10655.143, 196.155, 52626.805 20/06/26,17:50:24,17,11,1, 11.8,1,1, 13.500, 10655.171, 196.154, 52626.790 20/06/26,17:50:24,18,11,1, 11.8,1,1, 13.500, 10655.172, 196.171, 52626.794 20/06/26,17:50:24,19,11,1, 11.8,1,1, 13.500, 10655.166, 196.188, 52626.833 20/06/26,17:50:25,00,11,1, 11.9,1,1, 13.496, 10655.150, 196.168, 52626.866 20/06/26,17:50:25,01,11,1, 11.9,1,1, 13.496, 10655.160, 196.162, 52626.846 20/06/26,17:50:25,02,11,1, 11.9,1,1, 13.496, 10655.150, 196.175, 52626.794 20/06/26,17:50:25,03,11,1, 11.9,1,1, 13.496, 10655.166, 196.166, 52626.783 20/06/26,17:50:25,04,11,1, 11.9,1,1, 13.496, 10655.177, 196.155, 52626.840 20/06/26,17:50:25,05,11,1, 11.9,1,1, 13.496, 10655.167, 196.143, 52626.824 20/06/26,17:50:25,06,11,1, 11.9,1,1, 13.496, 10655.158, 196.168, 52626.847 20/06/26,17:50:25,07,11,1, 11.9,1,1, 13.496, 10655.160, 196.176, 52626.819 20/06/26,17:50:25,08,11,1, 11.9,1,1, 13.496, 10655.170, 196.151, 52626.805 20/06/26,17:50:25,09,11,1, 11.9,1,1, 13.496, 10655.119, 196.153, 52626.821 20/06/26,17:50:25,10,11,1, 11.9,1,1, 13.496, 10655.145, 196.162, 52626.836 20/06/26,17:50:25,11,11,1, 11.9,1,1, 13.496, 10655.165, 196.168, 52626.818 20/06/26,17:50:25,12,11,1, 11.9,1,1, 13.496, 10655.181, 196.168, 52626.856 20/06/26,17:50:25,13,11,1, 11.9,1,1, 13.496, 10655.156, 196.144, 52626.839 20/06/26,17:50:25,14,11,1, 11.9,1,1, 13.496, 10655.151, 196.143, 52626.842 20/06/26,17:50:25,15,11,1, 11.9,1,1, 13.496, 10655.154, 196.168, 52626.833 20/06/26,17:50:25,16,11,1, 11.9,1,1, 13.496, 10655.170, 196.148, 52626.667 20/06/26,17:50:25,17,11,1, 11.9,1,1, 13.496, 10655.127, 196.162, 52626.904 20/06/26,17:50:25,18,11,1, 11.9,1,1, 13.496, 10655.128, 196.170, 52626.877 20/06/26,17:50:25,19,11,1, 11.9,1,1, 13.496, 10655.154, 196.168, 52626.866 20/06/26,17:50:26,00,11,1, 11.9,1,1, 13.497, 10655.175, 196.203, 52626.837 20/06/26,17:50:26,01,11,1, 11.9,1,1, 13.497, 10655.136, 196.169, 52626.846 20/06/26,17:50:26,02,11,1, 11.9,1,1, 13.497, 10655.158, 196.169, 52626.804 20/06/26,17:50:26,03,11,1, 11.9,1,1, 13.497, 10655.158, 196.179, 52626.859 20/06/26,17:50:26,04,11,1, 11.9,1,1, 13.497, 10655.146, 196.192, 52626.829 20/06/26,17:50:26,05,11,1, 11.9,1,1, 13.497, 10655.151, 196.158, 52626.856 20/06/26,17:50:26,06,11,1, 11.9,1,1, 13.497, 10655.147, 196.169, 52626.880 20/06/26,17:50:26,07,11,1, 11.9,1,1, 13.497, 10655.165, 196.188, 52626.869 20/06/26,17:50:26,08,11,1, 11.9,1,1, 13.497, 10655.147, 196.189, 52626.877 20/06/26,17:50:26,09,11,1, 11.9,1,1, 13.497, 10655.157, 196.205, 52626.892 20/06/26,17:50:26,10,11,1, 11.9,1,1, 13.497, 10655.154, 196.166, 52626.857 20/06/26,17:50:26,11,11,1, 11.9,1,1, 13.497, 10655.146, 196.194, 52626.942 20/06/26,17:50:26,12,11,1, 11.9,1,1, 13.497, 10655.166, 196.168, 52626.898 20/06/26,17:50:26,13,11,1, 11.9,1,1, 13.497, 10655.117, 196.204, 52626.935 20/06/26,17:50:26,14,11,1, 11.9,1,1, 13.497, 10655.162, 196.210, 52626.923 20/06/26,17:50:26,15,11,1, 11.9,1,1, 13.497, 10655.130, 196.224, 52626.894 20/06/26,17:50:26,16,11,1, 11.9,1,1, 13.497, 10655.169, 196.215, 52626.899 20/06/26,17:50:26,17,11,1, 11.9,1,1, 13.497, 10655.158, 196.194, 52626.858 20/06/26,17:50:26,18,11,1, 11.9,1,1, 13.497, 10655.140, 196.206, 52626.887 20/06/26,17:50:26,19,11,1, 11.9,1,1, 13.497, 10655.181, 196.203, 52626.837 20/06/26,17:50:27,00,11,1, 11.9,1,1, 13.502, 10655.150, 196.230, 52626.941 20/06/26,17:50:27,01,11,1, 11.9,1,1, 13.502, 10655.176, 196.192, 52626.881 20/06/26,17:50:27,02,11,1, 11.9,1,1, 13.502, 10655.166, 196.236, 52626.851 20/06/26,17:50:27,03,11,1, 11.9,1,1, 13.502, 10655.151, 196.219, 52626.879 20/06/26,17:50:27,04,11,1, 11.9,1,1, 13.502, 10655.159, 196.225, 52626.885 20/06/26,17:50:27,05,11,1, 11.9,1,1, 13.502, 10655.153, 196.233, 52626.899 20/06/26,17:50:27,06,11,1, 11.9,1,1, 13.502, 10655.154, 196.237, 52626.926 20/06/26,17:50:27,07,11,1, 11.9,1,1, 13.502, 10655.137, 196.188, 52626.877 20/06/26,17:50:27,08,11,1, 11.9,1,1, 13.502, 10655.165, 196.211, 52626.896 20/06/26,17:50:27,09,11,1, 11.9,1,1, 13.502, 10655.159, 196.196, 52626.913 20/06/26,17:50:27,10,11,1, 11.9,1,1, 13.502, 10655.153, 196.202, 52626.931 20/06/26,17:50:27,11,11,1, 11.9,1,1, 13.502, 10655.168, 196.208, 52626.924 20/06/26,17:50:27,12,11,1, 11.9,1,1, 13.502, 10655.156, 196.211, 52626.911 20/06/26,17:50:27,13,11,1, 11.9,1,1, 13.502, 10655.148, 196.219, 52626.881 20/06/26,17:50:27,14,11,1, 11.9,1,1, 13.502, 10655.130, 196.229, 52626.924 20/06/26,17:50:27,15,11,1, 11.9,1,1, 13.502, 10655.135, 196.195, 52626.868 20/06/26,17:50:27,16,11,1, 11.9,1,1, 13.502, 10655.162, 196.209, 52626.887 20/06/26,17:50:27,17,11,1, 11.9,1,1, 13.502, 10655.137, 196.226, 52626.860 20/06/26,17:50:27,18,11,1, 11.9,1,1, 13.502, 10655.112, 196.227, 52626.902 20/06/26,17:50:27,19,11,1, 11.9,1,1, 13.502, 10655.157, 196.230, 52626.941 20/06/26,17:50:28,00,11,1, 11.9,1,1, 13.495, 10655.159, 196.250, 52626.935 20/06/26,17:50:28,01,11,1, 11.9,1,1, 13.495, 10655.152, 196.252, 52626.887 20/06/26,17:50:28,02,11,1, 11.9,1,1, 13.495, 10655.138, 196.237, 52626.876 20/06/26,17:50:28,03,11,1, 11.9,1,1, 13.495, 10655.162, 196.236, 52626.883 20/06/26,17:50:28,04,11,1, 11.9,1,1, 13.495, 10655.147, 196.238, 52626.925 20/06/26,17:50:28,05,11,1, 11.9,1,1, 13.495, 10655.159, 196.237, 52626.889 20/06/26,17:50:28,06,11,1, 11.9,1,1, 13.495, 10655.134, 196.222, 52626.874 20/06/26,17:50:28,07,11,1, 11.9,1,1, 13.495, 10655.102, 196.216, 52626.907 20/06/26,17:50:28,08,11,1, 11.9,1,1, 13.495, 10655.165, 196.246, 52626.921 20/06/26,17:50:28,09,11,1, 11.9,1,1, 13.495, 10655.110, 196.200, 52626.920 20/06/26,17:50:28,10,11,1, 11.9,1,1, 13.495, 10655.133, 196.239, 52626.919 20/06/26,17:50:28,11,11,1, 11.9,1,1, 13.495, 10655.119, 196.243, 52626.917 20/06/26,17:50:28,12,11,1, 11.9,1,1, 13.495, 10655.129, 196.220, 52626.864 20/06/26,17:50:28,13,11,1, 11.9,1,1, 13.495, 10655.133, 196.230, 52626.881 20/06/26,17:50:28,14,11,1, 11.9,1,1, 13.495, 10655.133, 196.219, 52626.874 20/06/26,17:50:28,15,11,1, 11.9,1,1, 13.495, 10655.103, 196.230, 52626.874 20/06/26,17:50:28,16,11,1, 11.9,1,1, 13.495, 10655.115, 196.223, 52626.882 20/06/26,17:50:28,17,11,1, 11.9,1,1, 13.495, 10655.132, 196.224, 52626.941 20/06/26,17:50:28,18,11,1, 11.9,1,1, 13.495, 10655.153, 196.235, 52626.928 20/06/26,17:50:28,19,11,1, 11.9,1,1, 13.495, 10655.160, 196.250, 52626.935 20/06/26,17:50:29,00,11,1, 11.9,1,1, 13.498, 10655.117, 196.238, 52626.939 20/06/26,17:50:29,01,11,1, 11.9,1,1, 13.498, 10655.133, 196.221, 52626.900 20/06/26,17:50:29,02,11,1, 11.9,1,1, 13.498, 10655.129, 196.231, 52626.964 20/06/26,17:50:29,03,11,1, 11.9,1,1, 13.498, 10655.129, 196.222, 52626.943 20/06/26,17:50:29,04,11,1, 11.9,1,1, 13.498, 10655.148, 196.233, 52626.922 20/06/26,17:50:29,05,11,1, 11.9,1,1, 13.498, 10655.124, 196.246, 52626.937 20/06/26,17:50:29,06,11,1, 11.9,1,1, 13.498, 10655.169, 196.254, 52626.994 20/06/26,17:50:29,07,11,1, 11.9,1,1, 13.498, 10655.168, 196.230, 52626.950 20/06/26,17:50:29,08,11,1, 11.9,1,1, 13.498, 10655.127, 196.254, 52626.960 20/06/26,17:50:29,09,11,1, 11.9,1,1, 13.498, 10655.121, 196.279, 52626.955 20/06/26,17:50:29,10,11,1, 11.9,1,1, 13.498, 10655.143, 196.268, 52626.955 20/06/26,17:50:29,11,11,1, 11.9,1,1, 13.498, 10655.127, 196.233, 52626.962 20/06/26,17:50:29,12,11,1, 11.9,1,1, 13.498, 10655.138, 196.241, 52626.940 20/06/26,17:50:29,13,11,1, 11.9,1,1, 13.498, 10655.150, 196.249, 52626.947 20/06/26,17:50:29,14,11,1, 11.9,1,1, 13.498, 10655.139, 196.250, 52626.926 20/06/26,17:50:29,15,11,1, 11.9,1,1, 13.498, 10655.143, 196.240, 52626.942 20/06/26,17:50:29,16,11,1, 11.9,1,1, 13.498, 10655.174, 196.275, 52626.962 20/06/26,17:50:29,17,11,1, 11.9,1,1, 13.498, 10655.158, 196.252, 52626.963 20/06/26,17:50:29,18,11,1, 11.9,1,1, 13.498, 10655.146, 196.293, 52626.965 20/06/26,17:50:29,19,11,1, 11.9,1,1, 13.498, 10655.120, 196.238, 52626.939 20/06/26,17:50:30,00,11,1, 11.9,1,1, 13.495, 10655.109, 196.261, 52626.995 20/06/26,17:50:30,01,11,1, 11.9,1,1, 13.495, 10655.129, 196.252, 52626.973 20/06/26,17:50:30,02,11,1, 11.9,1,1, 13.495, 10655.093, 196.254, 52626.933 20/06/26,17:50:30,03,11,1, 11.9,1,1, 13.495, 10655.133, 196.245, 52626.983 20/06/26,17:50:30,04,11,1, 11.9,1,1, 13.495, 10655.124, 196.269, 52626.990 20/06/26,17:50:30,05,11,1, 11.9,1,1, 13.495, 10655.141, 196.266, 52626.950 20/06/26,17:50:30,06,11,1, 11.9,1,1, 13.495, 10655.106, 196.246, 52626.935 20/06/26,17:50:30,07,11,1, 11.9,1,1, 13.495, 10655.120, 196.265, 52626.971 20/06/26,17:50:30,08,11,1, 11.9,1,1, 13.495, 10655.130, 196.274, 52627.010 20/06/26,17:50:30,09,11,1, 11.9,1,1, 13.495, 10655.108, 196.252, 52627.011 20/06/26,17:50:30,10,11,1, 11.9,1,1, 13.495, 10655.127, 196.258, 52627.005 20/06/26,17:50:30,11,11,1, 11.9,1,1, 13.495, 10655.138, 196.278, 52627.041 20/06/26,17:50:30,12,11,1, 11.9,1,1, 13.495, 10655.119, 196.269, 52626.928 20/06/26,17:50:30,13,11,1, 11.9,1,1, 13.495, 10655.141, 196.267, 52626.967 20/06/26,17:50:30,14,11,1, 11.9,1,1, 13.495, 10655.110, 196.247, 52626.966 20/06/26,17:50:30,15,11,1, 11.9,1,1, 13.495, 10655.127, 196.271, 52627.018 20/06/26,17:50:30,16,11,1, 11.9,1,1, 13.495, 10655.119, 196.266, 52626.986 20/06/26,17:50:30,17,11,1, 11.9,1,1, 13.495, 10655.148, 196.247, 52626.956 20/06/26,17:50:30,18,11,1, 11.9,1,1, 13.495, 10655.140, 196.264, 52626.998 20/06/26,17:50:30,19,11,1, 11.9,1,1, 13.495, 10655.115, 196.261, 52626.995 20/06/26,17:50:31,00,11,1, 11.9,1,1, 13.494, 10655.134, 196.281, 52627.007 20/06/26,17:50:31,01,11,1, 11.9,1,1, 13.494, 10655.112, 196.259, 52626.924 20/06/26,17:50:31,02,11,1, 11.9,1,1, 13.494, 10655.129, 196.291, 52626.986 20/06/26,17:50:31,03,11,1, 11.9,1,1, 13.494, 10655.132, 196.262, 52626.966 20/06/26,17:50:31,04,11,1, 11.9,1,1, 13.494, 10655.147, 196.259, 52626.997 20/06/26,17:50:31,05,11,1, 11.9,1,1, 13.494, 10655.125, 196.267, 52626.950 20/06/26,17:50:31,06,11,1, 11.9,1,1, 13.494, 10655.142, 196.262, 52627.001 20/06/26,17:50:31,07,11,1, 11.9,1,1, 13.494, 10655.144, 196.273, 52627.009 20/06/26,17:50:31,08,11,1, 11.9,1,1, 13.494, 10655.147, 196.255, 52627.001 20/06/26,17:50:31,09,11,1, 11.9,1,1, 13.494, 10655.129, 196.281, 52626.987 20/06/26,17:50:31,10,11,1, 11.9,1,1, 13.494, 10655.113, 196.283, 52627.019 20/06/26,17:50:31,11,11,1, 11.9,1,1, 13.494, 10655.145, 196.256, 52626.968 20/06/26,17:50:31,12,11,1, 11.9,1,1, 13.494, 10655.135, 196.282, 52626.987 20/06/26,17:50:31,13,11,1, 11.9,1,1, 13.494, 10655.120, 196.299, 52627.025 20/06/26,17:50:31,14,11,1, 11.9,1,1, 13.494, 10655.116, 196.273, 52626.967 20/06/26,17:50:31,15,11,1, 11.9,1,1, 13.494, 10655.143, 196.297, 52627.013 20/06/26,17:50:31,16,11,1, 11.9,1,1, 13.494, 10655.148, 196.276, 52626.990 20/06/26,17:50:31,17,11,1, 11.9,1,1, 13.494, 10655.133, 196.291, 52627.039 20/06/26,17:50:31,18,11,1, 11.9,1,1, 13.494, 10655.109, 196.293, 52627.005 20/06/26,17:50:31,19,11,1, 11.9,1,1, 13.494, 10655.135, 196.281, 52627.007 20/06/26,17:50:32,00,11,1, 11.8,1,1, 13.497, 10655.134, 196.292, 52627.013 20/06/26,17:50:32,01,11,1, 11.8,1,1, 13.497, 10655.139, 196.303, 52627.001 20/06/26,17:50:32,02,11,1, 11.8,1,1, 13.497, 10655.145, 196.307, 52627.003 20/06/26,17:50:32,03,11,1, 11.8,1,1, 13.497, 10655.141, 196.280, 52627.002 20/06/26,17:50:32,04,11,1, 11.8,1,1, 13.497, 10655.115, 196.299, 52627.013 20/06/26,17:50:32,05,11,1, 11.8,1,1, 13.497, 10655.124, 196.301, 52626.976 20/06/26,17:50:32,06,11,1, 11.8,1,1, 13.497, 10655.146, 196.282, 52626.990 20/06/26,17:50:32,07,11,1, 11.8,1,1, 13.497, 10655.139, 196.305, 52627.030 20/06/26,17:50:32,08,11,1, 11.8,1,1, 13.497, 10655.148, 196.289, 52626.989 20/06/26,17:50:32,09,11,1, 11.8,1,1, 13.497, 10655.130, 196.307, 52627.022 20/06/26,17:50:32,10,11,1, 11.8,1,1, 13.497, 10655.117, 196.290, 52627.036 20/06/26,17:50:32,11,11,1, 11.8,1,1, 13.497, 10655.132, 196.307, 52627.003 20/06/26,17:50:32,12,11,1, 11.8,1,1, 13.497, 10655.145, 196.306, 52627.018 20/06/26,17:50:32,13,11,1, 11.8,1,1, 13.497, 10655.132, 196.316, 52627.026 20/06/26,17:50:32,14,11,1, 11.8,1,1, 13.497, 10655.143, 196.323, 52627.001 20/06/26,17:50:32,15,11,1, 11.8,1,1, 13.497, 10655.145, 196.271, 52627.018 20/06/26,17:50:32,16,11,1, 11.8,1,1, 13.497, 10655.160, 196.306, 52627.033 20/06/26,17:50:32,17,11,1, 11.8,1,1, 13.497, 10655.138, 196.310, 52627.040 20/06/26,17:50:32,18,11,1, 11.8,1,1, 13.497, 10655.150, 196.333, 52627.022 20/06/26,17:50:32,19,11,1, 11.8,1,1, 13.497, 10655.138, 196.292, 52627.013 20/06/26,17:50:33,00,09,1, 11.9,1,1, 13.498, 10655.109, 196.332, 52627.014 20/06/26,17:50:33,01,09,1, 11.9,1,1, 13.498, 10655.156, 196.307, 52627.001 20/06/26,17:50:33,02,09,1, 11.9,1,1, 13.498, 10655.136, 196.316, 52627.007 20/06/26,17:50:33,03,09,1, 11.9,1,1, 13.498, 10655.134, 196.328, 52627.059 20/06/26,17:50:33,04,09,1, 11.9,1,1, 13.498, 10655.160, 196.305, 52627.069 20/06/26,17:50:33,05,09,1, 11.9,1,1, 13.498, 10655.138, 196.293, 52627.044 20/06/26,17:50:33,06,09,1, 11.9,1,1, 13.498, 10655.144, 196.317, 52627.032 20/06/26,17:50:33,07,09,1, 11.9,1,1, 13.498, 10655.140, 196.323, 52627.013 20/06/26,17:50:33,08,09,1, 11.9,1,1, 13.498, 10655.138, 196.321, 52627.047 20/06/26,17:50:33,09,09,1, 11.9,1,1, 13.498, 10655.132, 196.304, 52627.021 20/06/26,17:50:33,10,09,1, 11.9,1,1, 13.498, 10655.124, 196.314, 52627.050 20/06/26,17:50:33,11,09,1, 11.9,1,1, 13.498, 10655.157, 196.316, 52627.057 20/06/26,17:50:33,12,09,1, 11.9,1,1, 13.498, 10655.149, 196.333, 52627.075 20/06/26,17:50:33,13,09,1, 11.9,1,1, 13.498, 10655.179, 196.363, 52627.045 20/06/26,17:50:33,14,09,1, 11.9,1,1, 13.498, 10655.124, 196.329, 52627.024 20/06/26,17:50:33,15,09,1, 11.9,1,1, 13.498, 10655.145, 196.343, 52627.069 20/06/26,17:50:33,16,09,1, 11.9,1,1, 13.498, 10655.141, 196.324, 52627.050 20/06/26,17:50:33,17,09,1, 11.9,1,1, 13.498, 10655.141, 196.314, 52627.052 20/06/26,17:50:33,18,09,1, 11.9,1,1, 13.498, 10655.105, 196.324, 52627.071 20/06/26,17:50:33,19,09,1, 11.9,1,1, 13.498, 10655.116, 196.332, 52627.014 20/06/26,17:50:34,00,10,1, 11.9,1,1, 13.498, 10655.125, 196.355, 52627.092 20/06/26,17:50:34,01,10,1, 11.9,1,1, 13.498, 10655.134, 196.306, 52627.033 20/06/26,17:50:34,02,10,1, 11.9,1,1, 13.498, 10655.142, 196.329, 52627.003 20/06/26,17:50:34,03,10,1, 11.9,1,1, 13.498, 10655.121, 196.307, 52627.022 20/06/26,17:50:34,04,10,1, 11.9,1,1, 13.498, 10655.148, 196.320, 52627.055 20/06/26,17:50:34,05,10,1, 11.9,1,1, 13.498, 10655.136, 196.339, 52627.034 20/06/26,17:50:34,06,10,1, 11.9,1,1, 13.498, 10655.166, 196.361, 52627.077 20/06/26,17:50:34,07,10,1, 11.9,1,1, 13.498, 10655.128, 196.317, 52627.058 20/06/26,17:50:34,08,10,1, 11.9,1,1, 13.498, 10655.126, 196.330, 52627.043 20/06/26,17:50:34,09,10,1, 11.9,1,1, 13.498, 10655.139, 196.335, 52627.070 20/06/26,17:50:34,10,10,1, 11.9,1,1, 13.498, 10655.129, 196.319, 52627.097 20/06/26,17:50:34,11,10,1, 11.9,1,1, 13.498, 10655.133, 196.324, 52627.047 20/06/26,17:50:34,12,10,1, 11.9,1,1, 13.498, 10655.138, 196.350, 52627.077 20/06/26,17:50:34,13,10,1, 11.9,1,1, 13.498, 10655.126, 196.342, 52627.038 20/06/26,17:50:34,14,10,1, 11.9,1,1, 13.498, 10655.166, 196.336, 52627.063 20/06/26,17:50:34,15,10,1, 11.9,1,1, 13.498, 10655.139, 196.344, 52627.063 20/06/26,17:50:34,16,10,1, 11.9,1,1, 13.498, 10655.136, 196.346, 52627.082 20/06/26,17:50:34,17,10,1, 11.9,1,1, 13.498, 10655.173, 196.336, 52627.086 20/06/26,17:50:34,18,10,1, 11.9,1,1, 13.498, 10655.151, 196.353, 52627.066 20/06/26,17:50:34,19,10,1, 11.9,1,1, 13.498, 10655.130, 196.355, 52627.092 20/06/26,17:50:35,00,09,1, 11.9,1,1, 13.499, 10655.159, 196.378, 52627.171 20/06/26,17:50:35,01,09,1, 11.9,1,1, 13.499, 10655.122, 196.341, 52627.059 20/06/26,17:50:35,02,09,1, 11.9,1,1, 13.499, 10655.126, 196.380, 52627.093 20/06/26,17:50:35,03,09,1, 11.9,1,1, 13.499, 10655.142, 196.320, 52627.092 20/06/26,17:50:35,04,09,1, 11.9,1,1, 13.499, 10655.129, 196.344, 52627.108 20/06/26,17:50:35,05,09,1, 11.9,1,1, 13.499, 10655.148, 196.337, 52627.124 20/06/26,17:50:35,06,09,1, 11.9,1,1, 13.499, 10655.140, 196.346, 52627.117 20/06/26,17:50:35,07,09,1, 11.9,1,1, 13.499, 10655.139, 196.356, 52627.125 20/06/26,17:50:35,08,09,1, 11.9,1,1, 13.499, 10655.121, 196.339, 52627.113 20/06/26,17:50:35,09,09,1, 11.9,1,1, 13.499, 10655.127, 196.345, 52627.078 20/06/26,17:50:35,10,09,1, 11.9,1,1, 13.499, 10655.152, 196.372, 52627.112 20/06/26,17:50:35,11,09,1, 11.9,1,1, 13.499, 10655.126, 196.358, 52627.141 20/06/26,17:50:35,12,09,1, 11.9,1,1, 13.499, 10655.130, 196.335, 52627.113 20/06/26,17:50:35,13,09,1, 11.9,1,1, 13.499, 10655.106, 196.340, 52627.116 20/06/26,17:50:35,14,09,1, 11.9,1,1, 13.499, 10655.130, 196.382, 52627.118 20/06/26,17:50:35,15,09,1, 11.9,1,1, 13.499, 10655.133, 196.360, 52627.124 20/06/26,17:50:35,16,09,1, 11.9,1,1, 13.499, 10655.154, 196.363, 52627.131 20/06/26,17:50:35,17,09,1, 11.9,1,1, 13.499, 10655.168, 196.356, 52627.133 20/06/26,17:50:35,18,09,1, 11.9,1,1, 13.499, 10655.145, 196.360, 52627.155 20/06/26,17:50:35,19,09,1, 11.9,1,1, 13.499, 10655.166, 196.378, 52627.171 20/06/26,17:50:36,00,11,1, 11.9,1,1, 13.497, 10655.159, 196.383, 52627.148 20/06/26,17:50:36,01,11,1, 11.9,1,1, 13.497, 10655.134, 196.362, 52627.128 20/06/26,17:50:36,02,11,1, 11.9,1,1, 13.497, 10655.149, 196.347, 52627.150 20/06/26,17:50:36,03,11,1, 11.9,1,1, 13.497, 10655.161, 196.374, 52627.145 20/06/26,17:50:36,04,11,1, 11.9,1,1, 13.497, 10655.183, 196.362, 52627.129 20/06/26,17:50:36,05,11,1, 11.9,1,1, 13.497, 10655.144, 196.340, 52627.145 20/06/26,17:50:36,06,11,1, 11.9,1,1, 13.497, 10655.160, 196.388, 52627.141 20/06/26,17:50:36,07,11,1, 11.9,1,1, 13.497, 10655.147, 196.353, 52627.148 20/06/26,17:50:36,08,11,1, 11.9,1,1, 13.497, 10655.151, 196.362, 52627.142 20/06/26,17:50:36,09,11,1, 11.9,1,1, 13.497, 10655.161, 196.352, 52627.148 20/06/26,17:50:36,10,11,1, 11.9,1,1, 13.497, 10655.147, 196.356, 52627.109 20/06/26,17:50:36,11,11,1, 11.9,1,1, 13.497, 10655.155, 196.364, 52627.119 20/06/26,17:50:36,12,11,1, 11.9,1,1, 13.497, 10655.153, 196.370, 52627.136 20/06/26,17:50:36,13,11,1, 11.9,1,1, 13.497, 10655.147, 196.369, 52627.117 20/06/26,17:50:36,14,11,1, 11.9,1,1, 13.497, 10655.188, 196.351, 52627.003 20/06/26,17:50:36,15,11,1, 11.9,1,1, 13.497, 10655.171, 196.357, 52627.090 20/06/26,17:50:36,16,11,1, 11.9,1,1, 13.497, 10655.158, 196.348, 52627.105 20/06/26,17:50:36,17,11,1, 11.9,1,1, 13.497, 10655.163, 196.393, 52627.158 20/06/26,17:50:36,18,11,1, 11.9,1,1, 13.497, 10655.162, 196.393, 52627.106 20/06/26,17:50:36,19,11,1, 11.9,1,1, 13.497, 10655.165, 196.383, 52627.148 20/06/26,17:50:37,00,11,1, 11.9,1,1, 13.497, 10655.184, 196.380, 52627.129 20/06/26,17:50:37,01,11,1, 11.9,1,1, 13.497, 10655.174, 196.376, 52627.149 20/06/26,17:50:37,02,11,1, 11.9,1,1, 13.497, 10655.180, 196.379, 52627.127 20/06/26,17:50:37,03,11,1, 11.9,1,1, 13.497, 10655.170, 196.392, 52627.166 20/06/26,17:50:37,04,11,1, 11.9,1,1, 13.497, 10655.196, 196.362, 52627.178 20/06/26,17:50:37,05,11,1, 11.9,1,1, 13.497, 10655.177, 196.371, 52627.149 20/06/26,17:50:37,06,11,1, 11.9,1,1, 13.497, 10655.171, 196.374, 52627.116 20/06/26,17:50:37,07,11,1, 11.9,1,1, 13.497, 10655.186, 196.386, 52627.159 20/06/26,17:50:37,08,11,1, 11.9,1,1, 13.497, 10655.176, 196.397, 52627.162 20/06/26,17:50:37,09,11,1, 11.9,1,1, 13.497, 10655.185, 196.359, 52627.120 20/06/26,17:50:37,10,11,1, 11.9,1,1, 13.497, 10655.185, 196.378, 52627.140 20/06/26,17:50:37,11,11,1, 11.9,1,1, 13.497, 10655.165, 196.367, 52627.153 20/06/26,17:50:37,12,11,1, 11.9,1,1, 13.497, 10655.159, 196.384, 52627.156 20/06/26,17:50:37,13,11,1, 11.9,1,1, 13.497, 10655.175, 196.398, 52627.175 20/06/26,17:50:37,14,11,1, 11.9,1,1, 13.497, 10655.178, 196.371, 52627.154 20/06/26,17:50:37,15,11,1, 11.9,1,1, 13.497, 10655.173, 196.389, 52627.158 20/06/26,17:50:37,16,11,1, 11.9,1,1, 13.497, 10655.195, 196.378, 52627.301 20/06/26,17:50:37,17,11,1, 11.9,1,1, 13.497, 10655.191, 196.381, 52627.098 20/06/26,17:50:37,18,11,1, 11.9,1,1, 13.497, 10655.171, 196.393, 52627.123 20/06/26,17:50:37,19,11,1, 11.9,1,1, 13.497, 10655.191, 196.380, 52627.129 20/06/26,17:50:38,00,10,1, 11.9,1,1, 13.494, 10655.175, 196.392, 52627.194 20/06/26,17:50:38,01,10,1, 11.9,1,1, 13.494, 10655.177, 196.387, 52627.128 20/06/26,17:50:38,02,10,1, 11.9,1,1, 13.494, 10655.149, 196.379, 52627.141 20/06/26,17:50:38,03,10,1, 11.9,1,1, 13.494, 10655.175, 196.391, 52627.147 20/06/26,17:50:38,04,10,1, 11.9,1,1, 13.494, 10655.146, 196.377, 52627.159 20/06/26,17:50:38,05,10,1, 11.9,1,1, 13.494, 10655.160, 196.381, 52627.152 20/06/26,17:50:38,06,10,1, 11.9,1,1, 13.494, 10655.161, 196.370, 52627.183 20/06/26,17:50:38,07,10,1, 11.9,1,1, 13.494, 10655.187, 196.374, 52627.147 20/06/26,17:50:38,08,10,1, 11.9,1,1, 13.494, 10655.190, 196.385, 52627.198 20/06/26,17:50:38,09,10,1, 11.9,1,1, 13.494, 10655.194, 196.392, 52627.162 20/06/26,17:50:38,10,10,1, 11.9,1,1, 13.494, 10655.196, 196.371, 52627.186 20/06/26,17:50:38,11,10,1, 11.9,1,1, 13.494, 10655.172, 196.368, 52627.170 20/06/26,17:50:38,12,10,1, 11.9,1,1, 13.494, 10655.175, 196.383, 52627.161 20/06/26,17:50:38,13,10,1, 11.9,1,1, 13.494, 10655.172, 196.354, 52627.189 20/06/26,17:50:38,14,10,1, 11.9,1,1, 13.494, 10655.191, 196.400, 52627.209 20/06/26,17:50:38,15,10,1, 11.9,1,1, 13.494, 10655.181, 196.408, 52627.193 20/06/26,17:50:38,16,10,1, 11.9,1,1, 13.494, 10655.179, 196.357, 52627.184 20/06/26,17:50:38,17,10,1, 11.9,1,1, 13.494, 10655.186, 196.403, 52627.232 20/06/26,17:50:38,18,10,1, 11.9,1,1, 13.494, 10655.194, 196.371, 52627.220 20/06/26,17:50:38,19,10,1, 11.9,1,1, 13.494, 10655.184, 196.392, 52627.194 20/06/26,17:50:39,00,11,1, 11.8,1,1, 13.499, 10655.192, 196.420, 52627.204 20/06/26,17:50:39,01,11,1, 11.8,1,1, 13.499, 10655.167, 196.346, 52627.185 20/06/26,17:50:39,02,11,1, 11.8,1,1, 13.499, 10655.200, 196.392, 52627.168 20/06/26,17:50:39,03,11,1, 11.8,1,1, 13.499, 10655.184, 196.390, 52627.218 20/06/26,17:50:39,04,11,1, 11.8,1,1, 13.499, 10655.196, 196.393, 52627.145 20/06/26,17:50:39,05,11,1, 11.8,1,1, 13.499, 10655.172, 196.401, 52627.186 20/06/26,17:50:39,06,11,1, 11.8,1,1, 13.499, 10655.193, 196.382, 52627.208 20/06/26,17:50:39,07,11,1, 11.8,1,1, 13.499, 10655.218, 196.391, 52627.233 20/06/26,17:50:39,08,11,1, 11.8,1,1, 13.499, 10655.186, 196.382, 52627.181 20/06/26,17:50:39,09,11,1, 11.8,1,1, 13.499, 10655.225, 196.406, 52627.422 20/06/26,17:50:39,10,11,1, 11.8,1,1, 13.499, 10655.202, 196.380, 52627.098 20/06/26,17:50:39,11,11,1, 11.8,1,1, 13.499, 10655.173, 196.407, 52627.164 20/06/26,17:50:39,12,11,1, 11.8,1,1, 13.499, 10655.198, 196.398, 52627.182 20/06/26,17:50:39,13,11,1, 11.8,1,1, 13.499, 10655.188, 196.375, 52627.163 20/06/26,17:50:39,14,11,1, 11.8,1,1, 13.499, 10655.190, 196.384, 52627.193 20/06/26,17:50:39,15,11,1, 11.8,1,1, 13.499, 10655.196, 196.354, 52627.179 20/06/26,17:50:39,16,11,1, 11.8,1,1, 13.499, 10655.201, 196.391, 52627.165 20/06/26,17:50:39,17,11,1, 11.8,1,1, 13.499, 10655.204, 196.374, 52627.181 20/06/26,17:50:39,18,11,1, 11.8,1,1, 13.499, 10655.191, 196.396, 52627.176 20/06/26,17:50:39,19,11,1, 11.8,1,1, 13.499, 10655.193, 196.420, 52627.204 20/06/26,17:50:40,00,10,1, 11.9,1,1, 13.497, 10655.200, 196.401, 52627.187 20/06/26,17:50:40,01,10,1, 11.9,1,1, 13.497, 10655.197, 196.398, 52627.232 20/06/26,17:50:40,02,10,1, 11.9,1,1, 13.497, 10655.197, 196.400, 52627.215 20/06/26,17:50:40,03,10,1, 11.9,1,1, 13.497, 10655.201, 196.402, 52627.201 20/06/26,17:50:40,04,10,1, 11.9,1,1, 13.497, 10655.196, 196.398, 52627.186 20/06/26,17:50:40,05,10,1, 11.9,1,1, 13.497, 10655.206, 196.394, 52627.182 20/06/26,17:50:40,06,10,1, 11.9,1,1, 13.497, 10655.218, 196.406, 52627.177 20/06/26,17:50:40,07,10,1, 11.9,1,1, 13.497, 10655.206, 196.399, 52627.200 20/06/26,17:50:40,08,10,1, 11.9,1,1, 13.497, 10655.191, 196.381, 52627.172 20/06/26,17:50:40,09,10,1, 11.9,1,1, 13.497, 10655.218, 196.412, 52627.172 20/06/26,17:50:40,10,10,1, 11.9,1,1, 13.497, 10655.208, 196.389, 52627.172 20/06/26,17:50:40,11,10,1, 11.9,1,1, 13.497, 10655.199, 196.405, 52627.160 20/06/26,17:50:40,12,10,1, 11.9,1,1, 13.497, 10655.219, 196.414, 52627.157 20/06/26,17:50:40,13,10,1, 11.9,1,1, 13.497, 10655.211, 196.396, 52627.145 20/06/26,17:50:40,14,10,1, 11.9,1,1, 13.497, 10655.202, 196.397, 52627.199 20/06/26,17:50:40,15,10,1, 11.9,1,1, 13.497, 10655.203, 196.360, 52627.159 20/06/26,17:50:40,16,10,1, 11.9,1,1, 13.497, 10655.212, 196.397, 52627.187 20/06/26,17:50:40,17,10,1, 11.9,1,1, 13.497, 10655.198, 196.403, 52627.165 20/06/26,17:50:40,18,10,1, 11.9,1,1, 13.497, 10655.222, 196.410, 52627.179 20/06/26,17:50:40,19,10,1, 11.9,1,1, 13.497, 10655.204, 196.401, 52627.187 20/06/26,17:50:41,00,10,1, 11.9,1,1, 13.498, 10655.234, 196.402, 52627.188 20/06/26,17:50:41,01,10,1, 11.9,1,1, 13.498, 10655.198, 196.402, 52627.195 20/06/26,17:50:41,02,10,1, 11.9,1,1, 13.498, 10655.209, 196.396, 52627.190 20/06/26,17:50:41,03,10,1, 11.9,1,1, 13.498, 10655.212, 196.374, 52627.216 20/06/26,17:50:41,04,10,1, 11.9,1,1, 13.498, 10655.217, 196.368, 52627.220 20/06/26,17:50:41,05,10,1, 11.9,1,1, 13.498, 10655.194, 196.371, 52627.232 20/06/26,17:50:41,06,10,1, 11.9,1,1, 13.498, 10655.213, 196.380, 52627.170 20/06/26,17:50:41,07,10,1, 11.9,1,1, 13.498, 10655.215, 196.402, 52627.225 20/06/26,17:50:41,08,10,1, 11.9,1,1, 13.498, 10655.214, 196.394, 52627.172 20/06/26,17:50:41,09,10,1, 11.9,1,1, 13.498, 10655.218, 196.405, 52627.206 20/06/26,17:50:41,10,10,1, 11.9,1,1, 13.498, 10655.203, 196.406, 52627.196 20/06/26,17:50:41,11,10,1, 11.9,1,1, 13.498, 10655.235, 196.382, 52627.212 20/06/26,17:50:41,12,10,1, 11.9,1,1, 13.498, 10655.217, 196.378, 52627.202 20/06/26,17:50:41,13,10,1, 11.9,1,1, 13.498, 10655.205, 196.417, 52627.206 20/06/26,17:50:41,14,10,1, 11.9,1,1, 13.498, 10655.205, 196.396, 52627.199 20/06/26,17:50:41,15,10,1, 11.9,1,1, 13.498, 10655.235, 196.411, 52627.172 20/06/26,17:50:41,16,10,1, 11.9,1,1, 13.498, 10655.222, 196.396, 52627.157 20/06/26,17:50:41,17,10,1, 11.9,1,1, 13.498, 10655.223, 196.407, 52627.174 20/06/26,17:50:41,18,10,1, 11.9,1,1, 13.498, 10655.187, 196.401, 52627.212 20/06/26,17:50:41,19,10,1, 11.9,1,1, 13.498, 10655.241, 196.402, 52627.188 20/06/26,17:50:42,00,10,1, 11.9,1,1, 13.499, 10655.217, 196.424, 52627.220 20/06/26,17:50:42,01,10,1, 11.9,1,1, 13.499, 10655.228, 196.383, 52627.213 20/06/26,17:50:42,02,10,1, 11.9,1,1, 13.499, 10655.229, 196.381, 52627.174 20/06/26,17:50:42,03,10,1, 11.9,1,1, 13.499, 10655.226, 196.418, 52627.239 20/06/26,17:50:42,04,10,1, 11.9,1,1, 13.499, 10655.224, 196.386, 52627.202 20/06/26,17:50:42,05,10,1, 11.9,1,1, 13.499, 10655.229, 196.406, 52627.241 20/06/26,17:50:42,06,10,1, 11.9,1,1, 13.499, 10655.242, 196.398, 52627.233 20/06/26,17:50:42,07,10,1, 11.9,1,1, 13.499, 10655.206, 196.408, 52627.229 20/06/26,17:50:42,08,10,1, 11.9,1,1, 13.499, 10655.200, 196.395, 52627.198 20/06/26,17:50:42,09,10,1, 11.9,1,1, 13.499, 10655.216, 196.370, 52627.217 20/06/26,17:50:42,10,10,1, 11.9,1,1, 13.499, 10655.217, 196.391, 52627.244 20/06/26,17:50:42,11,10,1, 11.9,1,1, 13.499, 10655.228, 196.401, 52627.269 20/06/26,17:50:42,12,10,1, 11.9,1,1, 13.499, 10655.207, 196.391, 52627.205 20/06/26,17:50:42,13,10,1, 11.9,1,1, 13.499, 10655.207, 196.385, 52627.220 20/06/26,17:50:42,14,10,1, 11.9,1,1, 13.499, 10655.218, 196.380, 52627.225 20/06/26,17:50:42,15,10,1, 11.9,1,1, 13.499, 10655.221, 196.382, 52627.260 20/06/26,17:50:42,16,10,1, 11.9,1,1, 13.499, 10655.213, 196.374, 52627.208 20/06/26,17:50:42,17,10,1, 11.9,1,1, 13.499, 10655.238, 196.379, 52627.206 20/06/26,17:50:42,18,10,1, 11.9,1,1, 13.499, 10655.225, 196.434, 52627.226 20/06/26,17:50:42,19,10,1, 11.9,1,1, 13.499, 10655.222, 196.424, 52627.220 20/06/26,17:50:43,00,10,1, 11.9,1,1, 13.498, 10655.242, 196.412, 52627.263 20/06/26,17:50:43,01,10,1, 11.9,1,1, 13.498, 10655.231, 196.430, 52627.228 20/06/26,17:50:43,02,10,1, 11.9,1,1, 13.498, 10655.226, 196.432, 52627.289 20/06/26,17:50:43,03,10,1, 11.9,1,1, 13.498, 10655.233, 196.397, 52627.253 20/06/26,17:50:43,04,10,1, 11.9,1,1, 13.498, 10655.247, 196.425, 52627.272 20/06/26,17:50:43,05,10,1, 11.9,1,1, 13.498, 10655.247, 196.403, 52627.248 20/06/26,17:50:43,06,10,1, 11.9,1,1, 13.498, 10655.239, 196.416, 52627.262 20/06/26,17:50:43,07,10,1, 11.9,1,1, 13.498, 10655.245, 196.407, 52627.279 20/06/26,17:50:43,08,10,1, 11.9,1,1, 13.498, 10655.231, 196.386, 52627.256 20/06/26,17:50:43,09,10,1, 11.9,1,1, 13.498, 10655.228, 196.400, 52627.241 20/06/26,17:50:43,10,10,1, 11.9,1,1, 13.498, 10655.223, 196.428, 52627.250 20/06/26,17:50:43,11,10,1, 11.9,1,1, 13.498, 10655.220, 196.384, 52627.233 20/06/26,17:50:43,12,10,1, 11.9,1,1, 13.498, 10655.209, 196.369, 52627.248 20/06/26,17:50:43,13,10,1, 11.9,1,1, 13.498, 10655.265, 196.402, 52627.256 20/06/26,17:50:43,14,10,1, 11.9,1,1, 13.498, 10655.218, 196.424, 52627.235 20/06/26,17:50:43,15,10,1, 11.9,1,1, 13.498, 10655.248, 196.416, 52627.256 20/06/26,17:50:43,16,10,1, 11.9,1,1, 13.498, 10655.198, 196.419, 52627.243 20/06/26,17:50:43,17,10,1, 11.9,1,1, 13.498, 10655.221, 196.414, 52627.298 20/06/26,17:50:43,18,10,1, 11.9,1,1, 13.498, 10655.232, 196.432, 52627.277 20/06/26,17:50:43,19,10,1, 11.9,1,1, 13.498, 10655.243, 196.412, 52627.263 20/06/26,17:50:44,00,10,1, 11.9,1,1, 13.500, 10655.226, 196.405, 52627.285 20/06/26,17:50:44,01,10,1, 11.9,1,1, 13.500, 10655.226, 196.399, 52627.291 20/06/26,17:50:44,02,10,1, 11.9,1,1, 13.500, 10655.254, 196.425, 52627.267 20/06/26,17:50:44,03,10,1, 11.9,1,1, 13.500, 10655.239, 196.396, 52627.272 20/06/26,17:50:44,04,10,1, 11.9,1,1, 13.500, 10655.253, 196.387, 52627.284 20/06/26,17:50:44,05,10,1, 11.9,1,1, 13.500, 10655.214, 196.411, 52627.311 20/06/26,17:50:44,06,10,1, 11.9,1,1, 13.500, 10655.237, 196.389, 52627.304 20/06/26,17:50:44,07,10,1, 11.9,1,1, 13.500, 10655.229, 196.413, 52627.287 20/06/26,17:50:44,08,10,1, 11.9,1,1, 13.500, 10655.224, 196.409, 52627.261 20/06/26,17:50:44,09,10,1, 11.9,1,1, 13.500, 10655.208, 196.416, 52627.280 20/06/26,17:50:44,10,10,1, 11.9,1,1, 13.500, 10655.209, 196.392, 52627.248 20/06/26,17:50:44,11,10,1, 11.9,1,1, 13.500, 10655.206, 196.435, 52627.267 20/06/26,17:50:44,12,10,1, 11.9,1,1, 13.500, 10655.242, 196.417, 52627.314 20/06/26,17:50:44,13,10,1, 11.9,1,1, 13.500, 10655.228, 196.412, 52627.314 20/06/26,17:50:44,14,10,1, 11.9,1,1, 13.500, 10655.223, 196.422, 52627.284 20/06/26,17:50:44,15,10,1, 11.9,1,1, 13.500, 10655.251, 196.384, 52627.283 20/06/26,17:50:44,16,10,1, 11.9,1,1, 13.500, 10655.223, 196.407, 52627.272 20/06/26,17:50:44,17,10,1, 11.9,1,1, 13.500, 10655.255, 196.392, 52627.287 20/06/26,17:50:44,18,10,1, 11.9,1,1, 13.500, 10655.242, 196.423, 52627.296 20/06/26,17:50:44,19,10,1, 11.9,1,1, 13.500, 10655.234, 196.405, 52627.285 20/06/26,17:50:45,00,11,1, 11.9,1,1, 13.498, 10655.251, 196.404, 52627.323 20/06/26,17:50:45,01,11,1, 11.9,1,1, 13.498, 10655.229, 196.386, 52627.312 20/06/26,17:50:45,02,11,1, 11.9,1,1, 13.498, 10655.242, 196.430, 52627.298 20/06/26,17:50:45,03,11,1, 11.9,1,1, 13.498, 10655.242, 196.393, 52627.312 20/06/26,17:50:45,04,11,1, 11.9,1,1, 13.498, 10655.234, 196.417, 52627.335 20/06/26,17:50:45,05,11,1, 11.9,1,1, 13.498, 10655.250, 196.422, 52627.291 20/06/26,17:50:45,06,11,1, 11.9,1,1, 13.498, 10655.248, 196.418, 52627.310 20/06/26,17:50:45,07,11,1, 11.9,1,1, 13.498, 10655.247, 196.419, 52627.300 20/06/26,17:50:45,08,11,1, 11.9,1,1, 13.498, 10655.271, 196.416, 52627.337 20/06/26,17:50:45,09,11,1, 11.9,1,1, 13.498, 10655.250, 196.411, 52627.290 20/06/26,17:50:45,10,11,1, 11.9,1,1, 13.498, 10655.225, 196.389, 52627.292 20/06/26,17:50:45,11,11,1, 11.9,1,1, 13.498, 10655.242, 196.392, 52627.306 20/06/26,17:50:45,12,11,1, 11.9,1,1, 13.498, 10655.262, 196.406, 52627.310 20/06/26,17:50:45,13,11,1, 11.9,1,1, 13.498, 10655.278, 196.422, 52627.360 20/06/26,17:50:45,14,11,1, 11.9,1,1, 13.498, 10655.254, 196.398, 52627.330 20/06/26,17:50:45,15,11,1, 11.9,1,1, 13.498, 10655.266, 196.396, 52627.312 20/06/26,17:50:45,16,11,1, 11.9,1,1, 13.498, 10655.241, 196.391, 52627.335 20/06/26,17:50:45,17,11,1, 11.9,1,1, 13.498, 10655.277, 196.415, 52627.377 20/06/26,17:50:45,18,11,1, 11.9,1,1, 13.498, 10655.238, 196.410, 52627.341 20/06/26,17:50:45,19,11,1, 11.9,1,1, 13.498, 10655.255, 196.404, 52627.323 20/06/26,17:50:46,00,11,1, 11.8,1,1, 13.497, 10655.267, 196.391, 52627.328 20/06/26,17:50:46,01,11,1, 11.8,1,1, 13.497, 10655.280, 196.404, 52627.348 20/06/26,17:50:46,02,11,1, 11.8,1,1, 13.497, 10655.299, 196.377, 52627.361 20/06/26,17:50:46,03,11,1, 11.8,1,1, 13.497, 10655.281, 196.406, 52627.352 20/06/26,17:50:46,04,11,1, 11.8,1,1, 13.497, 10655.265, 196.381, 52627.349 20/06/26,17:50:46,05,11,1, 11.8,1,1, 13.497, 10655.260, 196.385, 52627.325 20/06/26,17:50:46,06,11,1, 11.8,1,1, 13.497, 10655.250, 196.384, 52627.384 20/06/26,17:50:46,07,11,1, 11.8,1,1, 13.497, 10655.291, 196.409, 52627.356 20/06/26,17:50:46,08,11,1, 11.8,1,1, 13.497, 10655.256, 196.401, 52627.343 20/06/26,17:50:46,09,11,1, 11.8,1,1, 13.497, 10655.269, 196.398, 52627.334 20/06/26,17:50:46,10,11,1, 11.8,1,1, 13.497, 10655.266, 196.409, 52627.381 20/06/26,17:50:46,11,11,1, 11.8,1,1, 13.497, 10655.287, 196.396, 52627.349 20/06/26,17:50:46,12,11,1, 11.8,1,1, 13.497, 10655.279, 196.416, 52627.340 20/06/26,17:50:46,13,11,1, 11.8,1,1, 13.497, 10655.281, 196.406, 52627.351 20/06/26,17:50:46,14,11,1, 11.8,1,1, 13.497, 10655.259, 196.396, 52627.333 20/06/26,17:50:46,15,11,1, 11.8,1,1, 13.497, 10655.307, 196.402, 52627.363 20/06/26,17:50:46,16,11,1, 11.8,1,1, 13.497, 10655.286, 196.434, 52627.403 20/06/26,17:50:46,17,11,1, 11.8,1,1, 13.497, 10655.303, 196.414, 52627.374 20/06/26,17:50:46,18,11,1, 11.8,1,1, 13.497, 10655.314, 196.399, 52627.354 20/06/26,17:50:46,19,11,1, 11.8,1,1, 13.497, 10655.273, 196.391, 52627.328 20/06/26,17:50:47,00,10,1, 11.9,1,1, 13.498, 10655.292, 196.396, 52627.384 20/06/26,17:50:47,01,10,1, 11.9,1,1, 13.498, 10655.272, 196.403, 52627.345 20/06/26,17:50:47,02,10,1, 11.9,1,1, 13.498, 10655.303, 196.409, 52627.357 20/06/26,17:50:47,03,10,1, 11.9,1,1, 13.498, 10655.322, 196.423, 52627.366 20/06/26,17:50:47,04,10,1, 11.9,1,1, 13.498, 10655.287, 196.377, 52627.328 20/06/26,17:50:47,05,10,1, 11.9,1,1, 13.498, 10655.316, 196.429, 52627.374 20/06/26,17:50:47,06,10,1, 11.9,1,1, 13.498, 10655.296, 196.437, 52627.423 20/06/26,17:50:47,07,10,1, 11.9,1,1, 13.498, 10655.283, 196.406, 52627.352 20/06/26,17:50:47,08,10,1, 11.9,1,1, 13.498, 10655.285, 196.434, 52627.371 20/06/26,17:50:47,09,10,1, 11.9,1,1, 13.498, 10655.303, 196.415, 52627.366 20/06/26,17:50:47,10,10,1, 11.9,1,1, 13.498, 10655.278, 196.391, 52627.339 20/06/26,17:50:47,11,10,1, 11.9,1,1, 13.498, 10655.292, 196.402, 52627.354 20/06/26,17:50:47,12,10,1, 11.9,1,1, 13.498, 10655.284, 196.414, 52627.398 20/06/26,17:50:47,13,10,1, 11.9,1,1, 13.498, 10655.295, 196.392, 52627.348 20/06/26,17:50:47,14,10,1, 11.9,1,1, 13.498, 10655.291, 196.398, 52627.326 20/06/26,17:50:47,15,10,1, 11.9,1,1, 13.498, 10655.283, 196.413, 52627.357 20/06/26,17:50:47,16,10,1, 11.9,1,1, 13.498, 10655.297, 196.407, 52627.353 20/06/26,17:50:47,17,10,1, 11.9,1,1, 13.498, 10655.309, 196.422, 52627.368 20/06/26,17:50:47,18,10,1, 11.9,1,1, 13.498, 10655.307, 196.404, 52627.387 20/06/26,17:50:47,19,10,1, 11.9,1,1, 13.498, 10655.296, 196.396, 52627.384 20/06/26,17:50:48,00,10,1, 11.9,1,1, 13.496, 10655.284, 196.427, 52627.347 20/06/26,17:50:48,01,10,1, 11.9,1,1, 13.496, 10655.282, 196.393, 52627.368 20/06/26,17:50:48,02,10,1, 11.9,1,1, 13.496, 10655.319, 196.417, 52627.350 20/06/26,17:50:48,03,10,1, 11.9,1,1, 13.496, 10655.317, 196.411, 52627.392 20/06/26,17:50:48,04,10,1, 11.9,1,1, 13.496, 10655.282, 196.420, 52627.365 20/06/26,17:50:48,05,10,1, 11.9,1,1, 13.496, 10655.301, 196.409, 52627.349 20/06/26,17:50:48,06,10,1, 11.9,1,1, 13.496, 10655.295, 196.431, 52627.380 20/06/26,17:50:48,07,10,1, 11.9,1,1, 13.496, 10655.316, 196.439, 52627.384 20/06/26,17:50:48,08,10,1, 11.9,1,1, 13.496, 10655.300, 196.429, 52627.382 20/06/26,17:50:48,09,10,1, 11.9,1,1, 13.496, 10655.302, 196.387, 52627.378 20/06/26,17:50:48,10,10,1, 11.9,1,1, 13.496, 10655.320, 196.402, 52627.359 20/06/26,17:50:48,11,10,1, 11.9,1,1, 13.496, 10655.325, 196.399, 52627.369 20/06/26,17:50:48,12,10,1, 11.9,1,1, 13.496, 10655.298, 196.422, 52627.365 20/06/26,17:50:48,13,10,1, 11.9,1,1, 13.496, 10655.294, 196.405, 52627.344 20/06/26,17:50:48,14,10,1, 11.9,1,1, 13.496, 10655.323, 196.409, 52627.370 20/06/26,17:50:48,15,10,1, 11.9,1,1, 13.496, 10655.318, 196.416, 52627.384 20/06/26,17:50:48,16,10,1, 11.9,1,1, 13.496, 10655.299, 196.393, 52627.407 20/06/26,17:50:48,17,10,1, 11.9,1,1, 13.496, 10655.322, 196.390, 52627.373 20/06/26,17:50:48,18,10,1, 11.9,1,1, 13.496, 10655.329, 196.426, 52627.403 20/06/26,17:50:48,19,10,1, 11.9,1,1, 13.496, 10655.285, 196.427, 52627.347 20/06/26,17:50:49,00,10,1, 11.9,1,1, 13.497, 10655.326, 196.414, 52627.431 20/06/26,17:50:49,01,10,1, 11.9,1,1, 13.497, 10655.321, 196.385, 52627.355 20/06/26,17:50:49,02,10,1, 11.9,1,1, 13.497, 10655.343, 196.394, 52627.392 20/06/26,17:50:49,03,10,1, 11.9,1,1, 13.497, 10655.294, 196.376, 52627.346 20/06/26,17:50:49,04,10,1, 11.9,1,1, 13.497, 10655.335, 196.401, 52627.400 20/06/26,17:50:49,05,10,1, 11.9,1,1, 13.497, 10655.330, 196.372, 52627.450 20/06/26,17:50:49,06,10,1, 11.9,1,1, 13.497, 10655.328, 196.406, 52627.446 20/06/26,17:50:49,07,10,1, 11.9,1,1, 13.497, 10655.316, 196.389, 52627.377 20/06/26,17:50:49,08,10,1, 11.9,1,1, 13.497, 10655.327, 196.409, 52627.412 20/06/26,17:50:49,09,10,1, 11.9,1,1, 13.497, 10655.338, 196.423, 52627.383 20/06/26,17:50:49,10,10,1, 11.9,1,1, 13.497, 10655.337, 196.428, 52627.418 20/06/26,17:50:49,11,10,1, 11.9,1,1, 13.497, 10655.316, 196.399, 52627.412 20/06/26,17:50:49,12,10,1, 11.9,1,1, 13.497, 10655.329, 196.408, 52627.425 20/06/26,17:50:49,13,10,1, 11.9,1,1, 13.497, 10655.316, 196.392, 52627.390 20/06/26,17:50:49,14,10,1, 11.9,1,1, 13.497, 10655.332, 196.411, 52627.416 20/06/26,17:50:49,15,10,1, 11.9,1,1, 13.497, 10655.352, 196.398, 52627.417 20/06/26,17:50:49,16,10,1, 11.9,1,1, 13.497, 10655.326, 196.369, 52627.422 20/06/26,17:50:49,17,10,1, 11.9,1,1, 13.497, 10655.339, 196.384, 52627.455 20/06/26,17:50:49,18,10,1, 11.9,1,1, 13.497, 10655.357, 196.415, 52627.445 20/06/26,17:50:49,19,10,1, 11.9,1,1, 13.497, 10655.329, 196.414, 52627.431 20/06/26,17:50:50,00,11,1, 11.9,1,1, 13.499, 10655.334, 196.405, 52627.419 20/06/26,17:50:50,01,11,1, 11.9,1,1, 13.499, 10655.343, 196.382, 52627.384 20/06/26,17:50:50,02,11,1, 11.9,1,1, 13.499, 10655.363, 196.391, 52627.425 20/06/26,17:50:50,03,11,1, 11.9,1,1, 13.499, 10655.359, 196.384, 52627.386 20/06/26,17:50:50,04,11,1, 11.9,1,1, 13.499, 10655.350, 196.381, 52627.445 20/06/26,17:50:50,05,11,1, 11.9,1,1, 13.499, 10655.361, 196.413, 52627.421 20/06/26,17:50:50,06,11,1, 11.9,1,1, 13.499, 10655.337, 196.397, 52627.404 20/06/26,17:50:50,07,11,1, 11.9,1,1, 13.499, 10655.361, 196.419, 52627.444 20/06/26,17:50:50,08,11,1, 11.9,1,1, 13.499, 10655.361, 196.418, 52627.439 20/06/26,17:50:50,09,11,1, 11.9,1,1, 13.499, 10655.355, 196.420, 52627.386 20/06/26,17:50:50,10,11,1, 11.9,1,1, 13.499, 10655.364, 196.405, 52627.421 20/06/26,17:50:50,11,11,1, 11.9,1,1, 13.499, 10655.375, 196.410, 52627.441 20/06/26,17:50:50,12,11,1, 11.9,1,1, 13.499, 10655.346, 196.400, 52627.422 20/06/26,17:50:50,13,11,1, 11.9,1,1, 13.499, 10655.379, 196.388, 52627.440 20/06/26,17:50:50,14,11,1, 11.9,1,1, 13.499, 10655.387, 196.394, 52627.470 20/06/26,17:50:50,15,11,1, 11.9,1,1, 13.499, 10655.353, 196.383, 52627.407 20/06/26,17:50:50,16,11,1, 11.9,1,1, 13.499, 10655.355, 196.399, 52627.402 20/06/26,17:50:50,17,11,1, 11.9,1,1, 13.499, 10655.376, 196.426, 52627.476 20/06/26,17:50:50,18,11,1, 11.9,1,1, 13.499, 10655.380, 196.418, 52627.436 20/06/26,17:50:50,19,11,1, 11.9,1,1, 13.499, 10655.341, 196.405, 52627.419 20/06/26,17:50:51,00,10,1, 11.9,1,1, 13.498, 10655.384, 196.440, 52627.439 20/06/26,17:50:51,01,10,1, 11.9,1,1, 13.498, 10655.367, 196.406, 52627.455 20/06/26,17:50:51,02,10,1, 11.9,1,1, 13.498, 10655.364, 196.388, 52627.437 20/06/26,17:50:51,03,10,1, 11.9,1,1, 13.498, 10655.385, 196.427, 52627.457 20/06/26,17:50:51,04,10,1, 11.9,1,1, 13.498, 10655.399, 196.424, 52627.460 20/06/26,17:50:51,05,10,1, 11.9,1,1, 13.498, 10655.371, 196.425, 52627.422 20/06/26,17:50:51,06,10,1, 11.9,1,1, 13.498, 10655.377, 196.408, 52627.456 20/06/26,17:50:51,07,10,1, 11.9,1,1, 13.498, 10655.377, 196.423, 52627.440 20/06/26,17:50:51,08,10,1, 11.9,1,1, 13.498, 10655.360, 196.418, 52627.444 20/06/26,17:50:51,09,10,1, 11.9,1,1, 13.498, 10655.388, 196.402, 52627.435 20/06/26,17:50:51,10,10,1, 11.9,1,1, 13.498, 10655.368, 196.412, 52627.420 20/06/26,17:50:51,11,10,1, 11.9,1,1, 13.498, 10655.380, 196.380, 52627.416 20/06/26,17:50:51,12,10,1, 11.9,1,1, 13.498, 10655.363, 196.416, 52627.433 20/06/26,17:50:51,13,10,1, 11.9,1,1, 13.498, 10655.387, 196.431, 52627.451 20/06/26,17:50:51,14,10,1, 11.9,1,1, 13.498, 10655.373, 196.417, 52627.423 20/06/26,17:50:51,15,10,1, 11.9,1,1, 13.498, 10655.370, 196.411, 52627.457 20/06/26,17:50:51,16,10,1, 11.9,1,1, 13.498, 10655.397, 196.413, 52627.428 20/06/26,17:50:51,17,10,1, 11.9,1,1, 13.498, 10655.384, 196.418, 52627.442 20/06/26,17:50:51,18,10,1, 11.9,1,1, 13.498, 10655.397, 196.416, 52627.429 20/06/26,17:50:51,19,10,1, 11.9,1,1, 13.498, 10655.389, 196.440, 52627.439 20/06/26,17:50:52,00,11,1, 11.9,1,1, 13.496, 10655.409, 196.424, 52627.476 20/06/26,17:50:52,01,11,1, 11.9,1,1, 13.496, 10655.396, 196.412, 52627.467 20/06/26,17:50:52,02,11,1, 11.9,1,1, 13.496, 10655.398, 196.406, 52627.405 20/06/26,17:50:52,03,11,1, 11.9,1,1, 13.496, 10655.399, 196.408, 52627.465 20/06/26,17:50:52,04,11,1, 11.9,1,1, 13.496, 10655.406, 196.435, 52627.449 20/06/26,17:50:52,05,11,1, 11.9,1,1, 13.496, 10655.403, 196.444, 52627.448 20/06/26,17:50:52,06,11,1, 11.9,1,1, 13.496, 10655.402, 196.429, 52627.436 20/06/26,17:50:52,07,11,1, 11.9,1,1, 13.496, 10655.381, 196.412, 52627.393 20/06/26,17:50:52,08,11,1, 11.9,1,1, 13.496, 10655.445, 196.421, 52627.450 20/06/26,17:50:52,09,11,1, 11.9,1,1, 13.496, 10655.396, 196.432, 52627.459 20/06/26,17:50:52,10,11,1, 11.9,1,1, 13.496, 10655.403, 196.432, 52627.483 20/06/26,17:50:52,11,11,1, 11.9,1,1, 13.496, 10655.379, 196.423, 52627.434 20/06/26,17:50:52,12,11,1, 11.9,1,1, 13.496, 10655.404, 196.428, 52627.452 20/06/26,17:50:52,13,11,1, 11.9,1,1, 13.496, 10655.413, 196.446, 52627.409 20/06/26,17:50:52,14,11,1, 11.9,1,1, 13.496, 10655.418, 196.439, 52627.461 20/06/26,17:50:52,15,11,1, 11.9,1,1, 13.496, 10655.386, 196.427, 52627.478 20/06/26,17:50:52,16,11,1, 11.9,1,1, 13.496, 10655.400, 196.413, 52627.442 20/06/26,17:50:52,17,11,1, 11.9,1,1, 13.496, 10655.415, 196.414, 52627.466 20/06/26,17:50:52,18,11,1, 11.9,1,1, 13.496, 10655.395, 196.414, 52627.458 20/06/26,17:50:52,19,11,1, 11.9,1,1, 13.496, 10655.417, 196.424, 52627.476 20/06/26,17:50:53,00,11,1, 11.9,1,1, 13.499, 10655.434, 196.430, 52627.470 20/06/26,17:50:53,01,11,1, 11.9,1,1, 13.499, 10655.441, 196.399, 52627.464 20/06/26,17:50:53,02,11,1, 11.9,1,1, 13.499, 10655.437, 196.408, 52627.494 20/06/26,17:50:53,03,11,1, 11.9,1,1, 13.499, 10655.454, 196.431, 52627.511 20/06/26,17:50:53,04,11,1, 11.9,1,1, 13.499, 10655.434, 196.437, 52627.518 20/06/26,17:50:53,05,11,1, 11.9,1,1, 13.499, 10655.422, 196.436, 52627.495 20/06/26,17:50:53,06,11,1, 11.9,1,1, 13.499, 10655.434, 196.431, 52627.470 20/06/26,17:50:53,07,11,1, 11.9,1,1, 13.499, 10655.443, 196.415, 52627.482 20/06/26,17:50:53,08,11,1, 11.9,1,1, 13.499, 10655.422, 196.434, 52627.477 20/06/26,17:50:53,09,11,1, 11.9,1,1, 13.499, 10655.445, 196.428, 52627.486 20/06/26,17:50:53,10,11,1, 11.9,1,1, 13.499, 10655.417, 196.440, 52627.458 20/06/26,17:50:53,11,11,1, 11.9,1,1, 13.499, 10655.448, 196.429, 52627.473 20/06/26,17:50:53,12,11,1, 11.9,1,1, 13.499, 10655.445, 196.446, 52627.504 20/06/26,17:50:53,13,11,1, 11.9,1,1, 13.499, 10655.458, 196.450, 52627.465 20/06/26,17:50:53,14,11,1, 11.9,1,1, 13.499, 10655.394, 196.418, 52627.478 20/06/26,17:50:53,15,11,1, 11.9,1,1, 13.499, 10655.439, 196.440, 52627.478 20/06/26,17:50:53,16,11,1, 11.9,1,1, 13.499, 10655.411, 196.445, 52627.502 20/06/26,17:50:53,17,11,1, 11.9,1,1, 13.499, 10655.420, 196.424, 52627.502 20/06/26,17:50:53,18,11,1, 11.9,1,1, 13.499, 10655.422, 196.448, 52627.503 20/06/26,17:50:53,19,11,1, 11.9,1,1, 13.499, 10655.440, 196.430, 52627.470 20/06/26,17:50:54,00,11,1, 11.9,1,1, 13.496, 10655.459, 196.410, 52627.530 20/06/26,17:50:54,01,11,1, 11.9,1,1, 13.496, 10655.466, 196.446, 52627.479 20/06/26,17:50:54,02,11,1, 11.9,1,1, 13.496, 10655.464, 196.438, 52627.511 20/06/26,17:50:54,03,11,1, 11.9,1,1, 13.496, 10655.424, 196.409, 52627.484 20/06/26,17:50:54,04,11,1, 11.9,1,1, 13.496, 10655.436, 196.418, 52627.486 20/06/26,17:50:54,05,11,1, 11.9,1,1, 13.496, 10655.466, 196.440, 52627.492 20/06/26,17:50:54,06,11,1, 11.9,1,1, 13.496, 10655.484, 196.425, 52627.529 20/06/26,17:50:54,07,11,1, 11.9,1,1, 13.496, 10655.439, 196.438, 52627.581 20/06/26,17:50:54,08,11,1, 11.9,1,1, 13.496, 10655.456, 196.427, 52627.422 20/06/26,17:50:54,09,11,1, 11.9,1,1, 13.496, 10655.428, 196.426, 52627.448 20/06/26,17:50:54,10,11,1, 11.9,1,1, 13.496, 10655.464, 196.398, 52627.441 20/06/26,17:50:54,11,11,1, 11.9,1,1, 13.496, 10655.465, 196.411, 52627.499 20/06/26,17:50:54,12,11,1, 11.9,1,1, 13.496, 10655.459, 196.437, 52627.506 20/06/26,17:50:54,13,11,1, 11.9,1,1, 13.496, 10655.451, 196.413, 52627.514 20/06/26,17:50:54,14,11,1, 11.9,1,1, 13.496, 10655.460, 196.435, 52627.523 20/06/26,17:50:54,15,11,1, 11.9,1,1, 13.496, 10655.465, 196.410, 52627.496 20/06/26,17:50:54,16,11,1, 11.9,1,1, 13.496, 10655.481, 196.415, 52627.545 20/06/26,17:50:54,17,11,1, 11.9,1,1, 13.496, 10655.450, 196.406, 52627.460 20/06/26,17:50:54,18,11,1, 11.9,1,1, 13.496, 10655.459, 196.437, 52627.513 20/06/26,17:50:54,19,11,1, 11.9,1,1, 13.496, 10655.460, 196.410, 52627.530 20/06/26,17:50:55,00,11,1, 11.8,1,1, 13.499, 10655.493, 196.427, 52627.537 20/06/26,17:50:55,01,11,1, 11.8,1,1, 13.499, 10655.470, 196.430, 52627.516 20/06/26,17:50:55,02,11,1, 11.8,1,1, 13.499, 10655.484, 196.440, 52627.527 20/06/26,17:50:55,03,11,1, 11.8,1,1, 13.499, 10655.486, 196.445, 52627.515 20/06/26,17:50:55,04,11,1, 11.8,1,1, 13.499, 10655.498, 196.442, 52627.550 20/06/26,17:50:55,05,11,1, 11.8,1,1, 13.499, 10655.487, 196.449, 52627.559 20/06/26,17:50:55,06,11,1, 11.8,1,1, 13.499, 10655.561, 196.395, 52627.334 20/06/26,17:50:55,07,11,1, 11.8,1,1, 13.499, 10655.460, 196.422, 52627.517 20/06/26,17:50:55,08,11,1, 11.8,1,1, 13.499, 10655.491, 196.428, 52627.534 20/06/26,17:50:55,09,11,1, 11.8,1,1, 13.499, 10655.495, 196.446, 52627.537 20/06/26,17:50:55,10,11,1, 11.8,1,1, 13.499, 10655.506, 196.424, 52627.513 20/06/26,17:50:55,11,11,1, 11.8,1,1, 13.499, 10655.483, 196.432, 52627.532 20/06/26,17:50:55,12,11,1, 11.8,1,1, 13.499, 10655.489, 196.420, 52627.544 20/06/26,17:50:55,13,11,1, 11.8,1,1, 13.499, 10655.476, 196.454, 52627.556 20/06/26,17:50:55,14,11,1, 11.8,1,1, 13.499, 10655.499, 196.432, 52627.515 20/06/26,17:50:55,15,11,1, 11.8,1,1, 13.499, 10655.492, 196.435, 52627.567 20/06/26,17:50:55,16,11,1, 11.8,1,1, 13.499, 10655.489, 196.454, 52627.565 20/06/26,17:50:55,17,11,1, 11.8,1,1, 13.499, 10655.496, 196.444, 52627.529 20/06/26,17:50:55,18,11,1, 11.8,1,1, 13.499, 10655.485, 196.433, 52627.526 20/06/26,17:50:55,19,11,1, 11.8,1,1, 13.499, 10655.497, 196.427, 52627.537 20/06/26,17:50:56,00,10,1, 11.9,1,1, 13.499, 10655.509, 196.455, 52627.588 20/06/26,17:50:56,01,10,1, 11.9,1,1, 13.499, 10655.487, 196.443, 52627.557 20/06/26,17:50:56,02,10,1, 11.9,1,1, 13.499, 10655.486, 196.441, 52627.528 20/06/26,17:50:56,03,10,1, 11.9,1,1, 13.499, 10655.475, 196.421, 52627.538 20/06/26,17:50:56,04,10,1, 11.9,1,1, 13.499, 10655.520, 196.448, 52627.551 20/06/26,17:50:56,05,10,1, 11.9,1,1, 13.499, 10655.488, 196.431, 52627.494 20/06/26,17:50:56,06,10,1, 11.9,1,1, 13.499, 10655.531, 196.457, 52627.547 20/06/26,17:50:56,07,10,1, 11.9,1,1, 13.499, 10655.492, 196.404, 52627.542 20/06/26,17:50:56,08,10,1, 11.9,1,1, 13.499, 10655.492, 196.432, 52627.544 20/06/26,17:50:56,09,10,1, 11.9,1,1, 13.499, 10655.525, 196.428, 52627.562 20/06/26,17:50:56,10,10,1, 11.9,1,1, 13.499, 10655.518, 196.465, 52627.561 20/06/26,17:50:56,11,10,1, 11.9,1,1, 13.499, 10655.477, 196.422, 52627.564 20/06/26,17:50:56,12,10,1, 11.9,1,1, 13.499, 10655.499, 196.424, 52627.552 20/06/26,17:50:56,13,10,1, 11.9,1,1, 13.499, 10655.510, 196.451, 52627.570 20/06/26,17:50:56,14,10,1, 11.9,1,1, 13.499, 10655.508, 196.441, 52627.559 20/06/26,17:50:56,15,10,1, 11.9,1,1, 13.499, 10655.519, 196.452, 52627.548 20/06/26,17:50:56,16,10,1, 11.9,1,1, 13.499, 10655.518, 196.443, 52627.521 20/06/26,17:50:56,17,10,1, 11.9,1,1, 13.499, 10655.548, 196.436, 52627.567 20/06/26,17:50:56,18,10,1, 11.9,1,1, 13.499, 10655.493, 196.432, 52627.548 20/06/26,17:50:56,19,10,1, 11.9,1,1, 13.499, 10655.514, 196.455, 52627.588 20/06/26,17:50:57,00,10,1, 11.8,1,1, 13.494, 10655.543, 196.452, 52627.621 20/06/26,17:50:57,01,10,1, 11.8,1,1, 13.494, 10655.520, 196.452, 52627.567 20/06/26,17:50:57,02,10,1, 11.8,1,1, 13.494, 10655.510, 196.422, 52627.517 20/06/26,17:50:57,03,10,1, 11.8,1,1, 13.494, 10655.560, 196.422, 52627.540 20/06/26,17:50:57,04,10,1, 11.8,1,1, 13.494, 10655.530, 196.424, 52627.564 20/06/26,17:50:57,05,10,1, 11.8,1,1, 13.494, 10655.537, 196.429, 52627.564 20/06/26,17:50:57,06,10,1, 11.8,1,1, 13.494, 10655.515, 196.445, 52627.543 20/06/26,17:50:57,07,10,1, 11.8,1,1, 13.494, 10655.526, 196.412, 52627.552 20/06/26,17:50:57,08,10,1, 11.8,1,1, 13.494, 10655.521, 196.438, 52627.553 20/06/26,17:50:57,09,10,1, 11.8,1,1, 13.494, 10655.535, 196.432, 52627.274 20/06/26,17:50:57,10,10,1, 11.8,1,1, 13.494, 10655.499, 196.466, 52627.641 20/06/26,17:50:57,11,10,1, 11.8,1,1, 13.494, 10655.503, 196.434, 52627.641 20/06/26,17:50:57,12,10,1, 11.8,1,1, 13.494, 10655.550, 196.449, 52627.615 20/06/26,17:50:57,13,10,1, 11.8,1,1, 13.494, 10655.551, 196.438, 52627.594 20/06/26,17:50:57,14,10,1, 11.8,1,1, 13.494, 10655.530, 196.448, 52627.587 20/06/26,17:50:57,15,10,1, 11.8,1,1, 13.494, 10655.549, 196.450, 52627.583 20/06/26,17:50:57,16,10,1, 11.8,1,1, 13.494, 10655.585, 196.422, 52627.595 20/06/26,17:50:57,17,10,1, 11.8,1,1, 13.494, 10655.551, 196.449, 52627.568 20/06/26,17:50:57,18,10,1, 11.8,1,1, 13.494, 10655.585, 196.461, 52627.600 20/06/26,17:50:57,19,10,1, 11.8,1,1, 13.494, 10655.547, 196.452, 52627.621 20/06/26,17:50:58,00,09,1, 11.8,1,1, 13.495, 10655.601, 196.462, 52627.615 20/06/26,17:50:58,01,09,1, 11.8,1,1, 13.495, 10655.576, 196.467, 52627.606 20/06/26,17:50:58,02,09,1, 11.8,1,1, 13.495, 10655.567, 196.427, 52627.599 20/06/26,17:50:58,03,09,1, 11.8,1,1, 13.495, 10655.568, 196.426, 52627.593 20/06/26,17:50:58,04,09,1, 11.8,1,1, 13.495, 10655.561, 196.457, 52627.575 20/06/26,17:50:58,05,09,1, 11.8,1,1, 13.495, 10655.567, 196.432, 52627.631 20/06/26,17:50:58,06,09,1, 11.8,1,1, 13.495, 10655.557, 196.435, 52627.622 20/06/26,17:50:58,07,09,1, 11.8,1,1, 13.495, 10655.576, 196.431, 52627.610 20/06/26,17:50:58,08,09,1, 11.8,1,1, 13.495, 10655.592, 196.426, 52627.588 20/06/26,17:50:58,09,09,1, 11.8,1,1, 13.495, 10655.571, 196.448, 52627.620 20/06/26,17:50:58,10,09,1, 11.8,1,1, 13.495, 10655.558, 196.470, 52627.609 20/06/26,17:50:58,11,09,1, 11.8,1,1, 13.495, 10655.578, 196.442, 52627.606 20/06/26,17:50:58,12,09,1, 11.8,1,1, 13.495, 10655.602, 196.449, 52627.603 20/06/26,17:50:58,13,09,1, 11.8,1,1, 13.495, 10655.575, 196.454, 52627.565 20/06/26,17:50:58,14,09,1, 11.8,1,1, 13.495, 10655.607, 196.445, 52627.604 20/06/26,17:50:58,15,09,1, 11.8,1,1, 13.495, 10655.595, 196.452, 52627.603 20/06/26,17:50:58,16,09,1, 11.8,1,1, 13.495, 10655.602, 196.432, 52627.587 20/06/26,17:50:58,17,09,1, 11.8,1,1, 13.495, 10655.604, 196.449, 52627.589 20/06/26,17:50:58,18,09,1, 11.8,1,1, 13.495, 10655.571, 196.439, 52627.584 20/06/26,17:50:58,19,09,1, 11.8,1,1, 13.495, 10655.605, 196.462, 52627.615 20/06/26,17:50:59,00,10,1, 11.8,1,1, 13.496, 10655.618, 196.426, 52627.652 20/06/26,17:50:59,01,10,1, 11.8,1,1, 13.496, 10655.593, 196.466, 52627.628 20/06/26,17:50:59,02,10,1, 11.8,1,1, 13.496, 10655.593, 196.476, 52627.624 20/06/26,17:50:59,03,10,1, 11.8,1,1, 13.496, 10655.615, 196.451, 52627.618 20/06/26,17:50:59,04,10,1, 11.8,1,1, 13.496, 10655.628, 196.444, 52627.603 20/06/26,17:50:59,05,10,1, 11.8,1,1, 13.496, 10655.596, 196.445, 52627.605 20/06/26,17:50:59,06,10,1, 11.8,1,1, 13.496, 10655.593, 196.446, 52627.604 20/06/26,17:50:59,07,10,1, 11.8,1,1, 13.496, 10655.620, 196.429, 52627.616 20/06/26,17:50:59,08,10,1, 11.8,1,1, 13.496, 10655.613, 196.430, 52627.626 20/06/26,17:50:59,09,10,1, 11.8,1,1, 13.496, 10655.584, 196.442, 52627.613 20/06/26,17:50:59,10,10,1, 11.8,1,1, 13.496, 10655.611, 196.467, 52627.632 20/06/26,17:50:59,11,10,1, 11.8,1,1, 13.496, 10655.631, 196.461, 52627.635 20/06/26,17:50:59,12,10,1, 11.8,1,1, 13.496, 10655.629, 196.470, 52627.622 20/06/26,17:50:59,13,10,1, 11.8,1,1, 13.496, 10655.628, 196.466, 52627.659 20/06/26,17:50:59,14,10,1, 11.8,1,1, 13.496, 10655.616, 196.480, 52627.635 20/06/26,17:50:59,15,10,1, 11.8,1,1, 13.496, 10655.626, 196.459, 52627.652 20/06/26,17:50:59,16,10,1, 11.8,1,1, 13.496, 10655.632, 196.447, 52627.652 20/06/26,17:50:59,17,10,1, 11.8,1,1, 13.496, 10655.626, 196.447, 52627.616 20/06/26,17:50:59,18,10,1, 11.8,1,1, 13.496, 10655.623, 196.452, 52627.628 20/06/26,17:50:59,19,10,1, 11.8,1,1, 13.496, 10655.623, 196.426, 52627.652 20/06/26,17:51:00,00,11,1, 11.8,1,1, 13.497, 10655.659, 196.457, 52627.579 20/06/26,17:51:00,01,11,1, 11.8,1,1, 13.497, 10655.620, 196.452, 52627.623 20/06/26,17:51:00,02,11,1, 11.8,1,1, 13.497, 10655.637, 196.447, 52627.643 20/06/26,17:51:00,03,11,1, 11.8,1,1, 13.497, 10655.620, 196.483, 52627.782 20/06/26,17:51:00,04,11,1, 11.8,1,1, 13.497, 10655.648, 196.455, 52627.610 20/06/26,17:51:00,05,11,1, 11.8,1,1, 13.497, 10655.653, 196.465, 52627.758 20/06/26,17:51:00,06,11,1, 11.8,1,1, 13.497, 10655.640, 196.451, 52627.598 20/06/26,17:51:00,07,11,1, 11.8,1,1, 13.497, 10655.625, 196.474, 52627.605 20/06/26,17:51:00,08,11,1, 11.8,1,1, 13.497, 10655.643, 196.444, 52627.626 20/06/26,17:51:00,09,11,1, 11.8,1,1, 13.497, 10655.625, 196.445, 52627.602 20/06/26,17:51:00,10,11,1, 11.8,1,1, 13.497, 10655.639, 196.439, 52627.676 20/06/26,17:51:00,11,11,1, 11.8,1,1, 13.497, 10655.647, 196.466, 52627.635 20/06/26,17:51:00,12,11,1, 11.8,1,1, 13.497, 10655.653, 196.425, 52627.676 20/06/26,17:51:00,13,11,1, 11.8,1,1, 13.497, 10655.638, 196.429, 52627.585 20/06/26,17:51:00,14,11,1, 11.8,1,1, 13.497, 10655.664, 196.438, 52627.624 20/06/26,17:51:00,15,11,1, 11.8,1,1, 13.497, 10655.654, 196.461, 52627.658 20/06/26,17:51:00,16,11,1, 11.8,1,1, 13.497, 10655.663, 196.444, 52627.642 20/06/26,17:51:00,17,11,1, 11.8,1,1, 13.497, 10655.679, 196.458, 52627.648 20/06/26,17:51:00,18,11,1, 11.8,1,1, 13.497, 10655.662, 196.446, 52627.607 20/06/26,17:51:00,19,11,1, 11.8,1,1, 13.497, 10655.664, 196.457, 52627.579 20/06/26,17:51:01,00,10,1, 11.9,1,1, 13.499, 10655.718, 196.478, 52627.673 20/06/26,17:51:01,01,10,1, 11.9,1,1, 13.499, 10655.683, 196.443, 52627.619 20/06/26,17:51:01,02,10,1, 11.9,1,1, 13.499, 10655.662, 196.417, 52627.645 20/06/26,17:51:01,03,10,1, 11.9,1,1, 13.499, 10655.688, 196.426, 52627.645 20/06/26,17:51:01,04,10,1, 11.9,1,1, 13.499, 10655.702, 196.423, 52627.618 20/06/26,17:51:01,05,10,1, 11.9,1,1, 13.499, 10655.682, 196.467, 52627.650 20/06/26,17:51:01,06,10,1, 11.9,1,1, 13.499, 10655.693, 196.436, 52627.634 20/06/26,17:51:01,07,10,1, 11.9,1,1, 13.499, 10655.706, 196.443, 52627.636 20/06/26,17:51:01,08,10,1, 11.9,1,1, 13.499, 10655.682, 196.438, 52627.625 20/06/26,17:51:01,09,10,1, 11.9,1,1, 13.499, 10655.698, 196.438, 52627.622 20/06/26,17:51:01,10,10,1, 11.9,1,1, 13.499, 10655.677, 196.448, 52627.621 20/06/26,17:51:01,11,10,1, 11.9,1,1, 13.499, 10655.685, 196.459, 52627.625 20/06/26,17:51:01,12,10,1, 11.9,1,1, 13.499, 10655.686, 196.461, 52627.622 20/06/26,17:51:01,13,10,1, 11.9,1,1, 13.499, 10655.693, 196.456, 52627.638 20/06/26,17:51:01,14,10,1, 11.9,1,1, 13.499, 10655.712, 196.478, 52627.660 20/06/26,17:51:01,15,10,1, 11.9,1,1, 13.499, 10655.713, 196.456, 52627.657 20/06/26,17:51:01,16,10,1, 11.9,1,1, 13.499, 10655.701, 196.469, 52627.637 20/06/26,17:51:01,17,10,1, 11.9,1,1, 13.499, 10655.736, 196.441, 52627.678 20/06/26,17:51:01,18,10,1, 11.9,1,1, 13.499, 10655.702, 196.472, 52627.659 20/06/26,17:51:01,19,10,1, 11.9,1,1, 13.499, 10655.720, 196.478, 52627.673 20/06/26,17:51:02,00,10,1, 11.9,1,1, 13.496, 10655.768, 196.457, 52627.699 20/06/26,17:51:02,01,10,1, 11.9,1,1, 13.496, 10655.719, 196.419, 52627.666 20/06/26,17:51:02,02,10,1, 11.9,1,1, 13.496, 10655.700, 196.446, 52627.638 20/06/26,17:51:02,03,10,1, 11.9,1,1, 13.496, 10655.720, 196.427, 52627.667 20/06/26,17:51:02,04,10,1, 11.9,1,1, 13.496, 10655.712, 196.426, 52627.629 20/06/26,17:51:02,05,10,1, 11.9,1,1, 13.496, 10655.727, 196.453, 52627.670 20/06/26,17:51:02,06,10,1, 11.9,1,1, 13.496, 10655.709, 196.459, 52627.669 20/06/26,17:51:02,07,10,1, 11.9,1,1, 13.496, 10655.747, 196.431, 52627.652 20/06/26,17:51:02,08,10,1, 11.9,1,1, 13.496, 10655.724, 196.430, 52627.704 20/06/26,17:51:02,09,10,1, 11.9,1,1, 13.496, 10655.722, 196.453, 52627.661 20/06/26,17:51:02,10,10,1, 11.9,1,1, 13.496, 10655.729, 196.423, 52627.669 20/06/26,17:51:02,11,10,1, 11.9,1,1, 13.496, 10655.726, 196.433, 52627.643 20/06/26,17:51:02,12,10,1, 11.9,1,1, 13.496, 10655.731, 196.458, 52627.689 20/06/26,17:51:02,13,10,1, 11.9,1,1, 13.496, 10655.710, 196.449, 52627.677 20/06/26,17:51:02,14,10,1, 11.9,1,1, 13.496, 10655.713, 196.452, 52627.691 20/06/26,17:51:02,15,10,1, 11.9,1,1, 13.496, 10655.730, 196.456, 52627.729 20/06/26,17:51:02,16,10,1, 11.9,1,1, 13.496, 10655.739, 196.450, 52627.739 20/06/26,17:51:02,17,10,1, 11.9,1,1, 13.496, 10655.738, 196.442, 52627.668 20/06/26,17:51:02,18,10,1, 11.9,1,1, 13.496, 10655.734, 196.435, 52627.684 20/06/26,17:51:02,19,10,1, 11.9,1,1, 13.496, 10655.775, 196.457, 52627.699 20/06/26,17:51:03,00,10,1, 11.9,1,1, 13.497, 10655.785, 196.486, 52627.697 20/06/26,17:51:03,01,10,1, 11.9,1,1, 13.497, 10655.738, 196.466, 52627.693 20/06/26,17:51:03,02,10,1, 11.9,1,1, 13.497, 10655.747, 196.424, 52627.710 20/06/26,17:51:03,03,10,1, 11.9,1,1, 13.497, 10655.760, 196.470, 52627.680 20/06/26,17:51:03,04,10,1, 11.9,1,1, 13.497, 10655.763, 196.453, 52627.678 20/06/26,17:51:03,05,10,1, 11.9,1,1, 13.497, 10655.758, 196.474, 52627.677 20/06/26,17:51:03,06,10,1, 11.9,1,1, 13.497, 10655.745, 196.482, 52627.673 20/06/26,17:51:03,07,10,1, 11.9,1,1, 13.497, 10655.753, 196.480, 52627.696 20/06/26,17:51:03,08,10,1, 11.9,1,1, 13.497, 10655.749, 196.452, 52627.677 20/06/26,17:51:03,09,10,1, 11.9,1,1, 13.497, 10655.728, 196.483, 52627.700 20/06/26,17:51:03,10,10,1, 11.9,1,1, 13.497, 10655.728, 196.450, 52627.675 20/06/26,17:51:03,11,10,1, 11.9,1,1, 13.497, 10655.761, 196.463, 52627.709 20/06/26,17:51:03,12,10,1, 11.9,1,1, 13.497, 10655.770, 196.499, 52627.674 20/06/26,17:51:03,13,10,1, 11.9,1,1, 13.497, 10655.738, 196.500, 52627.715 20/06/26,17:51:03,14,10,1, 11.9,1,1, 13.497, 10655.772, 196.476, 52627.688 20/06/26,17:51:03,15,10,1, 11.9,1,1, 13.497, 10655.770, 196.469, 52627.694 20/06/26,17:51:03,16,10,1, 11.9,1,1, 13.497, 10655.775, 196.472, 52627.689 20/06/26,17:51:03,17,10,1, 11.9,1,1, 13.497, 10655.790, 196.505, 52627.718 20/06/26,17:51:03,18,10,1, 11.9,1,1, 13.497, 10655.788, 196.484, 52627.690 20/06/26,17:51:03,19,10,1, 11.9,1,1, 13.497, 10655.785, 196.486, 52627.697 20/06/26,17:51:04,00,10,1, 11.8,1,1, 13.497, 10655.785, 196.464, 52627.724 20/06/26,17:51:04,01,10,1, 11.8,1,1, 13.497, 10655.772, 196.474, 52627.685 20/06/26,17:51:04,02,10,1, 11.8,1,1, 13.497, 10655.765, 196.469, 52627.681 20/06/26,17:51:04,03,10,1, 11.8,1,1, 13.497, 10655.759, 196.500, 52627.685 20/06/26,17:51:04,04,10,1, 11.8,1,1, 13.497, 10655.771, 196.468, 52627.658 20/06/26,17:51:04,05,10,1, 11.8,1,1, 13.497, 10655.776, 196.458, 52627.693 20/06/26,17:51:04,06,10,1, 11.8,1,1, 13.497, 10655.791, 196.466, 52627.721 20/06/26,17:51:04,07,10,1, 11.8,1,1, 13.497, 10655.783, 196.471, 52627.685 20/06/26,17:51:04,08,10,1, 11.8,1,1, 13.497, 10655.770, 196.470, 52627.669 20/06/26,17:51:04,09,10,1, 11.8,1,1, 13.497, 10655.761, 196.433, 52627.686 20/06/26,17:51:04,10,10,1, 11.8,1,1, 13.497, 10655.779, 196.440, 52627.668 20/06/26,17:51:04,11,10,1, 11.8,1,1, 13.497, 10655.797, 196.451, 52627.669 20/06/26,17:51:04,12,10,1, 11.8,1,1, 13.497, 10655.802, 196.460, 52627.666 20/06/26,17:51:04,13,10,1, 11.8,1,1, 13.497, 10655.813, 196.474, 52627.656 20/06/26,17:51:04,14,10,1, 11.8,1,1, 13.497, 10655.788, 196.439, 52627.651 20/06/26,17:51:04,15,10,1, 11.8,1,1, 13.497, 10655.797, 196.435, 52627.700 20/06/26,17:51:04,16,10,1, 11.8,1,1, 13.497, 10655.792, 196.467, 52627.689 20/06/26,17:51:04,17,10,1, 11.8,1,1, 13.497, 10655.809, 196.455, 52627.686 20/06/26,17:51:04,18,10,1, 11.8,1,1, 13.497, 10655.777, 196.419, 52627.643 20/06/26,17:51:04,19,10,1, 11.8,1,1, 13.497, 10655.788, 196.464, 52627.724 20/06/26,17:51:05,00,09,1, 11.8,1,1, 13.494, 10655.818, 196.441, 52627.690 20/06/26,17:51:05,01,09,1, 11.8,1,1, 13.494, 10655.821, 196.476, 52627.720 20/06/26,17:51:05,02,09,1, 11.8,1,1, 13.494, 10655.776, 196.462, 52627.691 20/06/26,17:51:05,03,09,1, 11.8,1,1, 13.494, 10655.807, 196.428, 52627.680 20/06/26,17:51:05,04,09,1, 11.8,1,1, 13.494, 10655.803, 196.436, 52627.711 20/06/26,17:51:05,05,09,1, 11.8,1,1, 13.494, 10655.797, 196.454, 52627.723 20/06/26,17:51:05,06,09,1, 11.8,1,1, 13.494, 10655.819, 196.443, 52627.653 20/06/26,17:51:05,07,09,1, 11.8,1,1, 13.494, 10655.832, 196.440, 52627.717 20/06/26,17:51:05,08,09,1, 11.8,1,1, 13.494, 10655.815, 196.459, 52627.671 20/06/26,17:51:05,09,09,1, 11.8,1,1, 13.494, 10655.855, 196.435, 52627.702 20/06/26,17:51:05,10,09,1, 11.8,1,1, 13.494, 10655.800, 196.422, 52627.679 20/06/26,17:51:05,11,09,1, 11.8,1,1, 13.494, 10655.819, 196.450, 52627.672 20/06/26,17:51:05,12,09,1, 11.8,1,1, 13.494, 10655.813, 196.440, 52627.677 20/06/26,17:51:05,13,09,1, 11.8,1,1, 13.494, 10655.807, 196.454, 52627.705 20/06/26,17:51:05,14,09,1, 11.8,1,1, 13.494, 10655.804, 196.451, 52627.710 20/06/26,17:51:05,15,09,1, 11.8,1,1, 13.494, 10655.832, 196.474, 52627.708 20/06/26,17:51:05,16,09,1, 11.8,1,1, 13.494, 10655.814, 196.431, 52627.727 20/06/26,17:51:05,17,09,1, 11.8,1,1, 13.494, 10655.824, 196.442, 52627.743 20/06/26,17:51:05,18,09,1, 11.8,1,1, 13.494, 10655.782, 196.446, 52627.673 20/06/26,17:51:05,19,09,1, 11.8,1,1, 13.494, 10655.818, 196.441, 52627.690 20/06/26,17:51:06,00,09,1, 11.8,1,1, 13.499, 10655.843, 196.441, 52627.657 20/06/26,17:51:06,01,09,1, 11.8,1,1, 13.499, 10655.848, 196.445, 52627.695 20/06/26,17:51:06,02,09,1, 11.8,1,1, 13.499, 10655.836, 196.435, 52627.703 20/06/26,17:51:06,03,09,1, 11.8,1,1, 13.499, 10655.848, 196.451, 52627.724 20/06/26,17:51:06,04,09,1, 11.8,1,1, 13.499, 10655.843, 196.460, 52627.762 20/06/26,17:51:06,05,09,1, 11.8,1,1, 13.499, 10655.849, 196.469, 52627.696 20/06/26,17:51:06,06,09,1, 11.8,1,1, 13.499, 10655.844, 196.467, 52627.685 20/06/26,17:51:06,07,09,1, 11.8,1,1, 13.499, 10655.838, 196.422, 52627.719 20/06/26,17:51:06,08,09,1, 11.8,1,1, 13.499, 10655.845, 196.466, 52627.716 20/06/26,17:51:06,09,09,1, 11.8,1,1, 13.499, 10655.841, 196.435, 52627.723 20/06/26,17:51:06,10,09,1, 11.8,1,1, 13.499, 10655.862, 196.469, 52627.704 20/06/26,17:51:06,11,09,1, 11.8,1,1, 13.499, 10655.851, 196.433, 52627.662 20/06/26,17:51:06,12,09,1, 11.8,1,1, 13.499, 10655.835, 196.458, 52627.691 20/06/26,17:51:06,13,09,1, 11.8,1,1, 13.499, 10655.864, 196.445, 52627.665 20/06/26,17:51:06,14,09,1, 11.8,1,1, 13.499, 10655.847, 196.436, 52627.685 20/06/26,17:51:06,15,09,1, 11.8,1,1, 13.499, 10655.851, 196.446, 52627.702 20/06/26,17:51:06,16,09,1, 11.8,1,1, 13.499, 10655.858, 196.425, 52627.703 20/06/26,17:51:06,17,09,1, 11.8,1,1, 13.499, 10655.844, 196.462, 52627.724 20/06/26,17:51:06,18,09,1, 11.8,1,1, 13.499, 10655.823, 196.457, 52627.699 20/06/26,17:51:06,19,09,1, 11.8,1,1, 13.499, 10655.851, 196.441, 52627.657 20/06/26,17:51:07,00,09,1, 11.9,1,1, 13.498, 10655.868, 196.453, 52627.726 20/06/26,17:51:07,01,09,1, 11.9,1,1, 13.498, 10655.850, 196.465, 52627.689 20/06/26,17:51:07,02,09,1, 11.9,1,1, 13.498, 10655.856, 196.459, 52627.733 20/06/26,17:51:07,03,09,1, 11.9,1,1, 13.498, 10655.866, 196.469, 52627.684 20/06/26,17:51:07,04,09,1, 11.9,1,1, 13.498, 10655.839, 196.443, 52627.711 20/06/26,17:51:07,05,09,1, 11.9,1,1, 13.498, 10655.856, 196.473, 52627.728 20/06/26,17:51:07,06,09,1, 11.9,1,1, 13.498, 10655.877, 196.445, 52627.703 20/06/26,17:51:07,07,09,1, 11.9,1,1, 13.498, 10655.853, 196.416, 52627.698 20/06/26,17:51:07,08,09,1, 11.9,1,1, 13.498, 10655.879, 196.450, 52627.747 20/06/26,17:51:07,09,09,1, 11.9,1,1, 13.498, 10655.853, 196.437, 52627.729 20/06/26,17:51:07,10,09,1, 11.9,1,1, 13.498, 10655.845, 196.437, 52627.722 20/06/26,17:51:07,11,09,1, 11.9,1,1, 13.498, 10655.864, 196.414, 52627.720 20/06/26,17:51:07,12,09,1, 11.9,1,1, 13.498, 10655.870, 196.461, 52627.741 20/06/26,17:51:07,13,09,1, 11.9,1,1, 13.498, 10655.862, 196.437, 52627.720 20/06/26,17:51:07,14,09,1, 11.9,1,1, 13.498, 10655.870, 196.430, 52627.725 20/06/26,17:51:07,15,09,1, 11.9,1,1, 13.498, 10655.866, 196.443, 52627.740 20/06/26,17:51:07,16,09,1, 11.9,1,1, 13.498, 10655.862, 196.459, 52627.772 20/06/26,17:51:07,17,09,1, 11.9,1,1, 13.498, 10655.841, 196.457, 52627.755 20/06/26,17:51:07,18,09,1, 11.9,1,1, 13.498, 10655.843, 196.416, 52627.692 20/06/26,17:51:07,19,09,1, 11.9,1,1, 13.498, 10655.868, 196.453, 52627.726 20/06/26,17:51:08,00,10,1, 11.9,1,1, 13.500, 10655.918, 196.432, 52627.773 20/06/26,17:51:08,01,10,1, 11.9,1,1, 13.500, 10655.857, 196.457, 52627.765 20/06/26,17:51:08,02,10,1, 11.9,1,1, 13.500, 10655.865, 196.429, 52627.737 20/06/26,17:51:08,03,10,1, 11.9,1,1, 13.500, 10655.856, 196.414, 52627.737 20/06/26,17:51:08,04,10,1, 11.9,1,1, 13.500, 10655.846, 196.435, 52627.773 20/06/26,17:51:08,05,10,1, 11.9,1,1, 13.500, 10655.883, 196.410, 52627.729 20/06/26,17:51:08,06,10,1, 11.9,1,1, 13.500, 10655.869, 196.432, 52627.743 20/06/26,17:51:08,07,10,1, 11.9,1,1, 13.500, 10655.898, 196.432, 52627.784 20/06/26,17:51:08,08,10,1, 11.9,1,1, 13.500, 10655.901, 196.431, 52627.768 20/06/26,17:51:08,09,10,1, 11.9,1,1, 13.500, 10655.890, 196.461, 52627.773 20/06/26,17:51:08,10,10,1, 11.9,1,1, 13.500, 10655.894, 196.454, 52627.772 20/06/26,17:51:08,11,10,1, 11.9,1,1, 13.500, 10655.861, 196.407, 52627.798 20/06/26,17:51:08,12,10,1, 11.9,1,1, 13.500, 10655.889, 196.397, 52627.808 20/06/26,17:51:08,13,10,1, 11.9,1,1, 13.500, 10655.882, 196.423, 52627.785 20/06/26,17:51:08,14,10,1, 11.9,1,1, 13.500, 10655.905, 196.407, 52627.798 20/06/26,17:51:08,15,10,1, 11.9,1,1, 13.500, 10655.907, 196.435, 52627.751 20/06/26,17:51:08,16,10,1, 11.9,1,1, 13.500, 10655.929, 196.447, 52627.773 20/06/26,17:51:08,17,10,1, 11.9,1,1, 13.500, 10655.917, 196.429, 52627.789 20/06/26,17:51:08,18,10,1, 11.9,1,1, 13.500, 10655.905, 196.435, 52627.761 20/06/26,17:51:08,19,10,1, 11.9,1,1, 13.500, 10655.919, 196.432, 52627.773 20/06/26,17:51:09,00,11,1, 11.9,1,1, 13.494, 10655.910, 196.397, 52627.778 20/06/26,17:51:09,01,11,1, 11.9,1,1, 13.494, 10655.882, 196.413, 52627.790 20/06/26,17:51:09,02,11,1, 11.9,1,1, 13.494, 10655.920, 196.404, 52627.749 20/06/26,17:51:09,03,11,1, 11.9,1,1, 13.494, 10655.900, 196.396, 52627.749 20/06/26,17:51:09,04,11,1, 11.9,1,1, 13.494, 10655.929, 196.404, 52627.792 20/06/26,17:51:09,05,11,1, 11.9,1,1, 13.494, 10655.887, 196.379, 52627.786 20/06/26,17:51:09,06,11,1, 11.9,1,1, 13.494, 10655.939, 196.400, 52627.769 20/06/26,17:51:09,07,11,1, 11.9,1,1, 13.494, 10655.915, 196.398, 52627.747 20/06/26,17:51:09,08,11,1, 11.9,1,1, 13.494, 10655.921, 196.405, 52627.743 20/06/26,17:51:09,09,11,1, 11.9,1,1, 13.494, 10655.924, 196.408, 52627.740 20/06/26,17:51:09,10,11,1, 11.9,1,1, 13.494, 10655.919, 196.405, 52627.745 20/06/26,17:51:09,11,11,1, 11.9,1,1, 13.494, 10655.916, 196.414, 52627.791 20/06/26,17:51:09,12,11,1, 11.9,1,1, 13.494, 10655.930, 196.386, 52627.782 20/06/26,17:51:09,13,11,1, 11.9,1,1, 13.494, 10655.918, 196.392, 52627.754 20/06/26,17:51:09,14,11,1, 11.9,1,1, 13.494, 10655.920, 196.404, 52627.809 20/06/26,17:51:09,15,11,1, 11.9,1,1, 13.494, 10655.917, 196.417, 52627.769 20/06/26,17:51:09,16,11,1, 11.9,1,1, 13.494, 10655.933, 196.414, 52627.780 20/06/26,17:51:09,17,11,1, 11.9,1,1, 13.494, 10655.933, 196.415, 52627.788 20/06/26,17:51:09,18,11,1, 11.9,1,1, 13.494, 10655.923, 196.383, 52627.795 20/06/26,17:51:09,19,11,1, 11.9,1,1, 13.494, 10655.915, 196.397, 52627.778 20/06/26,17:51:10,00,10,1, 11.9,1,1, 13.499, 10655.935, 196.386, 52627.823 20/06/26,17:51:10,01,10,1, 11.9,1,1, 13.499, 10655.917, 196.399, 52627.804 20/06/26,17:51:10,02,10,1, 11.9,1,1, 13.499, 10655.920, 196.385, 52627.664 20/06/26,17:51:10,03,10,1, 11.9,1,1, 13.499, 10655.935, 196.394, 52627.769 20/06/26,17:51:10,04,10,1, 11.9,1,1, 13.499, 10655.939, 196.416, 52627.762 20/06/26,17:51:10,05,10,1, 11.9,1,1, 13.499, 10655.942, 196.394, 52627.743 20/06/26,17:51:10,06,10,1, 11.9,1,1, 13.499, 10655.943, 196.400, 52627.771 20/06/26,17:51:10,07,10,1, 11.9,1,1, 13.499, 10655.954, 196.384, 52627.775 20/06/26,17:51:10,08,10,1, 11.9,1,1, 13.499, 10655.930, 196.368, 52627.774 20/06/26,17:51:10,09,10,1, 11.9,1,1, 13.499, 10655.937, 196.401, 52627.772 20/06/26,17:51:10,10,10,1, 11.9,1,1, 13.499, 10655.955, 196.406, 52627.733 20/06/26,17:51:10,11,10,1, 11.9,1,1, 13.499, 10655.935, 196.416, 52627.774 20/06/26,17:51:10,12,10,1, 11.9,1,1, 13.499, 10655.953, 196.381, 52627.796 20/06/26,17:51:10,13,10,1, 11.9,1,1, 13.499, 10655.940, 196.398, 52627.767 20/06/26,17:51:10,14,10,1, 11.9,1,1, 13.499, 10655.956, 196.367, 52627.777 20/06/26,17:51:10,15,10,1, 11.9,1,1, 13.499, 10655.952, 196.425, 52627.796 20/06/26,17:51:10,16,10,1, 11.9,1,1, 13.499, 10655.956, 196.394, 52627.781 20/06/26,17:51:10,17,10,1, 11.9,1,1, 13.499, 10655.935, 196.401, 52627.802 20/06/26,17:51:10,18,10,1, 11.9,1,1, 13.499, 10655.945, 196.383, 52627.795 20/06/26,17:51:10,19,10,1, 11.9,1,1, 13.499, 10655.939, 196.386, 52627.823 20/06/26,17:51:11,00,11,1, 11.9,1,1, 13.497, 10655.977, 196.399, 52627.810 20/06/26,17:51:11,01,11,1, 11.9,1,1, 13.497, 10655.942, 196.394, 52627.811 20/06/26,17:51:11,02,11,1, 11.9,1,1, 13.497, 10655.972, 196.390, 52627.794 20/06/26,17:51:11,03,11,1, 11.9,1,1, 13.497, 10655.972, 196.406, 52627.841 20/06/26,17:51:11,04,11,1, 11.9,1,1, 13.497, 10655.969, 196.409, 52627.793 20/06/26,17:51:11,05,11,1, 11.9,1,1, 13.497, 10655.955, 196.399, 52627.787 20/06/26,17:51:11,06,11,1, 11.9,1,1, 13.497, 10655.947, 196.413, 52627.800 20/06/26,17:51:11,07,11,1, 11.9,1,1, 13.497, 10655.938, 196.394, 52627.811 20/06/26,17:51:11,08,11,1, 11.9,1,1, 13.497, 10655.959, 196.399, 52627.758 20/06/26,17:51:11,09,11,1, 11.9,1,1, 13.497, 10655.974, 196.404, 52627.808 20/06/26,17:51:11,10,11,1, 11.9,1,1, 13.497, 10655.938, 196.382, 52627.788 20/06/26,17:51:11,11,11,1, 11.9,1,1, 13.497, 10655.941, 196.413, 52627.797 20/06/26,17:51:11,12,11,1, 11.9,1,1, 13.497, 10655.984, 196.391, 52627.785 20/06/26,17:51:11,13,11,1, 11.9,1,1, 13.497, 10655.989, 196.375, 52627.804 20/06/26,17:51:11,14,11,1, 11.9,1,1, 13.497, 10655.966, 196.371, 52627.839 20/06/26,17:51:11,15,11,1, 11.9,1,1, 13.497, 10655.962, 196.391, 52627.836 20/06/26,17:51:11,16,11,1, 11.9,1,1, 13.497, 10655.967, 196.395, 52627.834 20/06/26,17:51:11,17,11,1, 11.9,1,1, 13.497, 10655.994, 196.398, 52627.810 20/06/26,17:51:11,18,11,1, 11.9,1,1, 13.497, 10655.972, 196.386, 52627.785 20/06/26,17:51:11,19,11,1, 11.9,1,1, 13.497, 10655.977, 196.399, 52627.810 20/06/26,17:51:12,00,11,1, 11.9,1,1, 13.495, 10655.993, 196.358, 52627.815 20/06/26,17:51:12,01,11,1, 11.9,1,1, 13.495, 10655.978, 196.387, 52627.827 20/06/26,17:51:12,02,11,1, 11.9,1,1, 13.495, 10656.017, 196.354, 52627.814 20/06/26,17:51:12,03,11,1, 11.9,1,1, 13.495, 10655.970, 196.374, 52627.824 20/06/26,17:51:12,04,11,1, 11.9,1,1, 13.495, 10655.989, 196.369, 52627.841 20/06/26,17:51:12,05,11,1, 11.9,1,1, 13.495, 10655.989, 196.393, 52627.853 20/06/26,17:51:12,06,11,1, 11.9,1,1, 13.495, 10655.983, 196.405, 52627.824 20/06/26,17:51:12,07,11,1, 11.9,1,1, 13.495, 10656.024, 196.365, 52627.831 20/06/26,17:51:12,08,11,1, 11.9,1,1, 13.495, 10656.007, 196.354, 52627.836 20/06/26,17:51:12,09,11,1, 11.9,1,1, 13.495, 10655.998, 196.356, 52627.839 20/06/26,17:51:12,10,11,1, 11.9,1,1, 13.495, 10656.021, 196.369, 52627.978 20/06/26,17:51:12,11,11,1, 11.9,1,1, 13.495, 10655.999, 196.379, 52627.783 20/06/26,17:51:12,12,11,1, 11.9,1,1, 13.495, 10655.970, 196.392, 52627.873 20/06/26,17:51:12,13,11,1, 11.9,1,1, 13.495, 10655.966, 196.384, 52627.837 20/06/26,17:51:12,14,11,1, 11.9,1,1, 13.495, 10656.012, 196.393, 52627.829 20/06/26,17:51:12,15,11,1, 11.9,1,1, 13.495, 10656.026, 196.391, 52627.831 20/06/26,17:51:12,16,11,1, 11.9,1,1, 13.495, 10656.009, 196.383, 52627.801 20/06/26,17:51:12,17,11,1, 11.9,1,1, 13.495, 10656.013, 196.358, 52627.803 20/06/26,17:51:12,18,11,1, 11.9,1,1, 13.495, 10656.000, 196.363, 52627.824 20/06/26,17:51:12,19,11,1, 11.9,1,1, 13.495, 10655.998, 196.358, 52627.815 20/06/26,17:51:13,00,11,1, 11.9,1,1, 13.497, 10656.018, 196.364, 52627.857 20/06/26,17:51:13,01,11,1, 11.9,1,1, 13.497, 10656.013, 196.359, 52627.826 20/06/26,17:51:13,02,11,1, 11.9,1,1, 13.497, 10655.995, 196.365, 52627.821 20/06/26,17:51:13,03,11,1, 11.9,1,1, 13.497, 10656.001, 196.363, 52627.852 20/06/26,17:51:13,04,11,1, 11.9,1,1, 13.497, 10655.989, 196.371, 52627.823 20/06/26,17:51:13,05,11,1, 11.9,1,1, 13.497, 10655.998, 196.373, 52627.822 20/06/26,17:51:13,06,11,1, 11.9,1,1, 13.497, 10656.010, 196.360, 52627.803 20/06/26,17:51:13,07,11,1, 11.9,1,1, 13.497, 10655.994, 196.381, 52627.838 20/06/26,17:51:13,08,11,1, 11.9,1,1, 13.497, 10656.033, 196.362, 52627.839 20/06/26,17:51:13,09,11,1, 11.9,1,1, 13.497, 10656.023, 196.372, 52627.860 20/06/26,17:51:13,10,11,1, 11.9,1,1, 13.497, 10656.007, 196.369, 52627.875 20/06/26,17:51:13,11,11,1, 11.9,1,1, 13.497, 10656.030, 196.353, 52627.841 20/06/26,17:51:13,12,11,1, 11.9,1,1, 13.497, 10656.015, 196.337, 52627.853 20/06/26,17:51:13,13,11,1, 11.9,1,1, 13.497, 10656.048, 196.380, 52627.862 20/06/26,17:51:13,14,11,1, 11.9,1,1, 13.497, 10656.004, 196.344, 52627.809 20/06/26,17:51:13,15,11,1, 11.9,1,1, 13.497, 10656.011, 196.359, 52627.836 20/06/26,17:51:13,16,11,1, 11.9,1,1, 13.497, 10656.005, 196.385, 52627.848 20/06/26,17:51:13,17,11,1, 11.9,1,1, 13.497, 10656.041, 196.365, 52627.868 20/06/26,17:51:13,18,11,1, 11.9,1,1, 13.497, 10656.023, 196.325, 52627.876 20/06/26,17:51:13,19,11,1, 11.9,1,1, 13.497, 10656.023, 196.364, 52627.857 20/06/26,17:51:14,00,11,1, 11.8,1,1, 13.497, 10656.043, 196.364, 52627.841 20/06/26,17:51:14,01,11,1, 11.8,1,1, 13.497, 10656.022, 196.355, 52627.887 20/06/26,17:51:14,02,11,1, 11.8,1,1, 13.497, 10656.026, 196.338, 52627.887 20/06/26,17:51:14,03,11,1, 11.8,1,1, 13.497, 10656.013, 196.347, 52627.864 20/06/26,17:51:14,04,11,1, 11.8,1,1, 13.497, 10656.045, 196.337, 52627.851 20/06/26,17:51:14,05,11,1, 11.8,1,1, 13.497, 10656.027, 196.340, 52627.859 20/06/26,17:51:14,06,11,1, 11.8,1,1, 13.497, 10656.016, 196.371, 52627.860 20/06/26,17:51:14,07,11,1, 11.8,1,1, 13.497, 10656.035, 196.353, 52627.842 20/06/26,17:51:14,08,11,1, 11.8,1,1, 13.497, 10656.033, 196.359, 52627.861 20/06/26,17:51:14,09,11,1, 11.8,1,1, 13.497, 10656.015, 196.360, 52627.883 20/06/26,17:51:14,10,11,1, 11.8,1,1, 13.497, 10656.036, 196.346, 52627.892 20/06/26,17:51:14,11,11,1, 11.8,1,1, 13.497, 10656.033, 196.366, 52627.918 20/06/26,17:51:14,12,11,1, 11.8,1,1, 13.497, 10656.051, 196.341, 52627.875 20/06/26,17:51:14,13,11,1, 11.8,1,1, 13.497, 10656.039, 196.381, 52627.874 20/06/26,17:51:14,14,11,1, 11.8,1,1, 13.497, 10656.013, 196.345, 52627.872 20/06/26,17:51:14,15,11,1, 11.8,1,1, 13.497, 10656.031, 196.338, 52627.866 20/06/26,17:51:14,16,11,1, 11.8,1,1, 13.497, 10656.030, 196.341, 52627.860 20/06/26,17:51:14,17,11,1, 11.8,1,1, 13.497, 10656.019, 196.350, 52627.838 20/06/26,17:51:14,18,11,1, 11.8,1,1, 13.497, 10656.025, 196.363, 52627.859 20/06/26,17:51:14,19,11,1, 11.8,1,1, 13.497, 10656.046, 196.364, 52627.841 20/06/26,17:51:15,00,11,1, 11.9,1,1, 13.497, 10656.052, 196.353, 52627.928 20/06/26,17:51:15,01,11,1, 11.9,1,1, 13.497, 10656.033, 196.357, 52627.889 20/06/26,17:51:15,02,11,1, 11.9,1,1, 13.497, 10656.063, 196.380, 52627.894 20/06/26,17:51:15,03,11,1, 11.9,1,1, 13.497, 10656.042, 196.355, 52627.863 20/06/26,17:51:15,04,11,1, 11.9,1,1, 13.497, 10656.070, 196.367, 52627.865 20/06/26,17:51:15,05,11,1, 11.9,1,1, 13.497, 10656.069, 196.364, 52627.864 20/06/26,17:51:15,06,11,1, 11.9,1,1, 13.497, 10656.058, 196.349, 52627.829 20/06/26,17:51:15,07,11,1, 11.9,1,1, 13.497, 10656.045, 196.365, 52627.848 20/06/26,17:51:15,08,11,1, 11.9,1,1, 13.497, 10656.072, 196.348, 52627.843 20/06/26,17:51:15,09,11,1, 11.9,1,1, 13.497, 10656.058, 196.336, 52627.831 20/06/26,17:51:15,10,11,1, 11.9,1,1, 13.497, 10656.037, 196.344, 52627.836 20/06/26,17:51:15,11,11,1, 11.9,1,1, 13.497, 10656.069, 196.336, 52627.879 20/06/26,17:51:15,12,11,1, 11.9,1,1, 13.497, 10656.063, 196.330, 52627.900 20/06/26,17:51:15,13,11,1, 11.9,1,1, 13.497, 10656.049, 196.342, 52627.863 20/06/26,17:51:15,14,11,1, 11.9,1,1, 13.497, 10656.062, 196.355, 52627.854 20/06/26,17:51:15,15,11,1, 11.9,1,1, 13.497, 10656.054, 196.362, 52627.839 20/06/26,17:51:15,16,11,1, 11.9,1,1, 13.497, 10656.053, 196.339, 52627.854 20/06/26,17:51:15,17,11,1, 11.9,1,1, 13.497, 10656.071, 196.353, 52627.855 20/06/26,17:51:15,18,11,1, 11.9,1,1, 13.497, 10656.050, 196.349, 52627.865 20/06/26,17:51:15,19,11,1, 11.9,1,1, 13.497, 10656.053, 196.353, 52627.928 20/06/26,17:51:16,00,11,1, 11.9,1,1, 13.501, 10656.077, 196.343, 52627.905 20/06/26,17:51:16,01,11,1, 11.9,1,1, 13.501, 10656.043, 196.358, 52627.841 20/06/26,17:51:16,02,11,1, 11.9,1,1, 13.501, 10656.046, 196.339, 52627.891 20/06/26,17:51:16,03,11,1, 11.9,1,1, 13.501, 10656.063, 196.344, 52627.873 20/06/26,17:51:16,04,11,1, 11.9,1,1, 13.501, 10656.077, 196.366, 52627.931 20/06/26,17:51:16,05,11,1, 11.9,1,1, 13.501, 10656.051, 196.355, 52627.935 20/06/26,17:51:16,06,11,1, 11.9,1,1, 13.501, 10656.056, 196.355, 52627.869 20/06/26,17:51:16,07,11,1, 11.9,1,1, 13.501, 10656.088, 196.375, 52627.895 20/06/26,17:51:16,08,11,1, 11.9,1,1, 13.501, 10656.061, 196.318, 52627.906 20/06/26,17:51:16,09,11,1, 11.9,1,1, 13.501, 10656.064, 196.337, 52627.925 20/06/26,17:51:16,10,11,1, 11.9,1,1, 13.501, 10656.064, 196.346, 52627.876 20/06/26,17:51:16,11,11,1, 11.9,1,1, 13.501, 10656.060, 196.354, 52627.881 20/06/26,17:51:16,12,11,1, 11.9,1,1, 13.501, 10656.069, 196.354, 52627.920 20/06/26,17:51:16,13,11,1, 11.9,1,1, 13.501, 10656.064, 196.343, 52627.930 20/06/26,17:51:16,14,11,1, 11.9,1,1, 13.501, 10656.055, 196.326, 52627.898 20/06/26,17:51:16,15,11,1, 11.9,1,1, 13.501, 10656.063, 196.337, 52627.919 20/06/26,17:51:16,16,11,1, 11.9,1,1, 13.501, 10656.087, 196.342, 52627.873 20/06/26,17:51:16,17,11,1, 11.9,1,1, 13.501, 10656.068, 196.342, 52627.916 20/06/26,17:51:16,18,11,1, 11.9,1,1, 13.501, 10656.078, 196.350, 52627.907 20/06/26,17:51:16,19,11,1, 11.9,1,1, 13.501, 10656.078, 196.343, 52627.905 20/06/26,17:51:17,00,10,1, 11.9,1,1, 13.497, 10656.068, 196.315, 52627.908 20/06/26,17:51:17,01,10,1, 11.9,1,1, 13.497, 10656.033, 196.341, 52627.902 20/06/26,17:51:17,02,10,1, 11.9,1,1, 13.497, 10656.081, 196.362, 52627.879 20/06/26,17:51:17,03,10,1, 11.9,1,1, 13.497, 10656.061, 196.338, 52627.926 20/06/26,17:51:17,04,10,1, 11.9,1,1, 13.497, 10656.032, 196.347, 52627.871 20/06/26,17:51:17,05,10,1, 11.9,1,1, 13.497, 10656.074, 196.328, 52627.959 20/06/26,17:51:17,06,10,1, 11.9,1,1, 13.497, 10656.053, 196.327, 52627.913 20/06/26,17:51:17,07,10,1, 11.9,1,1, 13.497, 10656.065, 196.367, 52627.890 20/06/26,17:51:17,08,10,1, 11.9,1,1, 13.497, 10656.066, 196.334, 52627.921 20/06/26,17:51:17,09,10,1, 11.9,1,1, 13.497, 10656.041, 196.322, 52627.894 20/06/26,17:51:17,10,10,1, 11.9,1,1, 13.497, 10656.080, 196.340, 52627.934 20/06/26,17:51:17,11,10,1, 11.9,1,1, 13.497, 10656.085, 196.345, 52627.912 20/06/26,17:51:17,12,10,1, 11.9,1,1, 13.497, 10656.059, 196.320, 52627.896 20/06/26,17:51:17,13,10,1, 11.9,1,1, 13.497, 10656.088, 196.326, 52627.919 20/06/26,17:51:17,14,10,1, 11.9,1,1, 13.497, 10656.087, 196.336, 52627.936 20/06/26,17:51:17,15,10,1, 11.9,1,1, 13.497, 10656.113, 196.329, 52627.922 20/06/26,17:51:17,16,10,1, 11.9,1,1, 13.497, 10656.070, 196.332, 52627.922 20/06/26,17:51:17,17,10,1, 11.9,1,1, 13.497, 10656.096, 196.351, 52627.914 20/06/26,17:51:17,18,10,1, 11.9,1,1, 13.497, 10656.085, 196.330, 52627.934 20/06/26,17:51:17,19,10,1, 11.9,1,1, 13.497, 10656.076, 196.315, 52627.908 20/06/26,17:51:18,00,11,1, 11.9,1,1, 13.498, 10656.085, 196.335, 52627.941 20/06/26,17:51:18,01,11,1, 11.9,1,1, 13.498, 10656.095, 196.315, 52627.926 20/06/26,17:51:18,02,11,1, 11.9,1,1, 13.498, 10656.073, 196.327, 52627.899 20/06/26,17:51:18,03,11,1, 11.9,1,1, 13.498, 10656.078, 196.355, 52627.930 20/06/26,17:51:18,04,11,1, 11.9,1,1, 13.498, 10656.092, 196.331, 52627.916 20/06/26,17:51:18,05,11,1, 11.9,1,1, 13.498, 10656.079, 196.326, 52627.931 20/06/26,17:51:18,06,11,1, 11.9,1,1, 13.498, 10656.102, 196.333, 52627.931 20/06/26,17:51:18,07,11,1, 11.9,1,1, 13.498, 10656.090, 196.328, 52627.900 20/06/26,17:51:18,08,11,1, 11.9,1,1, 13.498, 10656.113, 196.380, 52627.955 20/06/26,17:51:18,09,11,1, 11.9,1,1, 13.498, 10656.087, 196.332, 52627.939 20/06/26,17:51:18,10,11,1, 11.9,1,1, 13.498, 10656.085, 196.363, 52627.941 20/06/26,17:51:18,11,11,1, 11.9,1,1, 13.498, 10656.097, 196.319, 52627.932 20/06/26,17:51:18,12,11,1, 11.9,1,1, 13.498, 10656.080, 196.321, 52627.920 20/06/26,17:51:18,13,11,1, 11.9,1,1, 13.498, 10656.087, 196.357, 52627.940 20/06/26,17:51:18,14,11,1, 11.9,1,1, 13.498, 10656.080, 196.331, 52627.920 20/06/26,17:51:18,15,11,1, 11.9,1,1, 13.498, 10656.092, 196.345, 52627.927 20/06/26,17:51:18,16,11,1, 11.9,1,1, 13.498, 10656.130, 196.348, 52627.924 20/06/26,17:51:18,17,11,1, 11.9,1,1, 13.498, 10656.086, 196.352, 52627.935 20/06/26,17:51:18,18,11,1, 11.9,1,1, 13.498, 10656.089, 196.332, 52627.919 20/06/26,17:51:18,19,11,1, 11.9,1,1, 13.498, 10656.092, 196.335, 52627.941 20/06/26,17:51:19,00,11,1, 11.9,1,1, 13.498, 10656.102, 196.306, 52627.930 20/06/26,17:51:19,01,11,1, 11.9,1,1, 13.498, 10656.098, 196.332, 52627.920 20/06/26,17:51:19,02,11,1, 11.9,1,1, 13.498, 10656.102, 196.338, 52627.928 20/06/26,17:51:19,03,11,1, 11.9,1,1, 13.498, 10656.096, 196.323, 52627.907 20/06/26,17:51:19,04,11,1, 11.9,1,1, 13.498, 10656.076, 196.329, 52627.892 20/06/26,17:51:19,05,11,1, 11.9,1,1, 13.498, 10656.071, 196.332, 52627.929 20/06/26,17:51:19,06,11,1, 11.9,1,1, 13.498, 10656.087, 196.330, 52627.941 20/06/26,17:51:19,07,11,1, 11.9,1,1, 13.498, 10656.052, 196.351, 52627.942 20/06/26,17:51:19,08,11,1, 11.9,1,1, 13.498, 10656.053, 196.345, 52627.956 20/06/26,17:51:19,09,11,1, 11.9,1,1, 13.498, 10656.102, 196.327, 52627.928 20/06/26,17:51:19,10,11,1, 11.9,1,1, 13.498, 10656.063, 196.339, 52627.951 20/06/26,17:51:19,11,11,1, 11.9,1,1, 13.498, 10656.089, 196.350, 52627.957 20/06/26,17:51:19,12,11,1, 11.9,1,1, 13.498, 10656.098, 196.339, 52627.952 20/06/26,17:51:19,13,11,1, 11.9,1,1, 13.498, 10656.058, 196.332, 52627.938 20/06/26,17:51:19,14,11,1, 11.9,1,1, 13.498, 10656.099, 196.353, 52627.895 20/06/26,17:51:19,15,11,1, 11.9,1,1, 13.498, 10656.079, 196.354, 52627.929 20/06/26,17:51:19,16,11,1, 11.9,1,1, 13.498, 10656.115, 196.354, 52627.956 20/06/26,17:51:19,17,11,1, 11.9,1,1, 13.498, 10656.132, 196.321, 52627.930 20/06/26,17:51:19,18,11,1, 11.9,1,1, 13.498, 10656.089, 196.334, 52627.948 20/06/26,17:51:19,19,11,1, 11.9,1,1, 13.498, 10656.108, 196.306, 52627.930 20/06/26,17:51:20,00,11,1, 11.9,1,1, 13.498, 10656.118, 196.323, 52627.960 20/06/26,17:51:20,01,11,1, 11.9,1,1, 13.498, 10656.099, 196.318, 52627.963 20/06/26,17:51:20,02,11,1, 11.9,1,1, 13.498, 10656.100, 196.312, 52627.899 20/06/26,17:51:20,03,11,1, 11.9,1,1, 13.498, 10656.109, 196.319, 52627.935 20/06/26,17:51:20,04,11,1, 11.9,1,1, 13.498, 10656.123, 196.346, 52627.942 20/06/26,17:51:20,05,11,1, 11.9,1,1, 13.498, 10656.104, 196.328, 52627.930 20/06/26,17:51:20,06,11,1, 11.9,1,1, 13.498, 10656.120, 196.346, 52627.941 20/06/26,17:51:20,07,11,1, 11.9,1,1, 13.498, 10656.106, 196.319, 52627.917 20/06/26,17:51:20,08,11,1, 11.9,1,1, 13.498, 10656.145, 196.322, 52628.103 20/06/26,17:51:20,09,11,1, 11.9,1,1, 13.498, 10656.150, 196.301, 52627.896 20/06/26,17:51:20,10,11,1, 11.9,1,1, 13.498, 10656.152, 196.330, 52627.938 20/06/26,17:51:20,11,11,1, 11.9,1,1, 13.498, 10656.138, 196.306, 52627.921 20/06/26,17:51:20,12,11,1, 11.9,1,1, 13.498, 10656.144, 196.312, 52627.926 20/06/26,17:51:20,13,11,1, 11.9,1,1, 13.498, 10656.159, 196.320, 52627.936 20/06/26,17:51:20,14,11,1, 11.9,1,1, 13.498, 10656.113, 196.331, 52627.957 20/06/26,17:51:20,15,11,1, 11.9,1,1, 13.498, 10656.146, 196.308, 52627.922 20/06/26,17:51:20,16,11,1, 11.9,1,1, 13.498, 10656.136, 196.325, 52627.932 20/06/26,17:51:20,17,11,1, 11.9,1,1, 13.498, 10656.139, 196.329, 52627.947 20/06/26,17:51:20,18,11,1, 11.9,1,1, 13.498, 10656.137, 196.321, 52627.932 20/06/26,17:51:20,19,11,1, 11.9,1,1, 13.498, 10656.125, 196.323, 52627.960 20/06/26,17:51:21,00,11,1, 11.8,1,1, 13.497, 10656.143, 196.365, 52627.971 20/06/26,17:51:21,01,11,1, 11.8,1,1, 13.497, 10656.132, 196.335, 52627.933 20/06/26,17:51:21,02,11,1, 11.8,1,1, 13.497, 10656.141, 196.355, 52627.967 20/06/26,17:51:21,03,11,1, 11.8,1,1, 13.497, 10656.151, 196.320, 52627.950 20/06/26,17:51:21,04,11,1, 11.8,1,1, 13.497, 10656.137, 196.322, 52627.931 20/06/26,17:51:21,05,11,1, 11.8,1,1, 13.497, 10656.140, 196.324, 52627.945 20/06/26,17:51:21,06,11,1, 11.8,1,1, 13.497, 10656.124, 196.344, 52627.953 20/06/26,17:51:21,07,11,1, 11.8,1,1, 13.497, 10656.116, 196.297, 52627.938 20/06/26,17:51:21,08,11,1, 11.8,1,1, 13.497, 10656.158, 196.348, 52627.953 20/06/26,17:51:21,09,11,1, 11.8,1,1, 13.497, 10656.136, 196.342, 52627.922 20/06/26,17:51:21,10,11,1, 11.8,1,1, 13.497, 10656.134, 196.350, 52627.938 20/06/26,17:51:21,11,11,1, 11.8,1,1, 13.497, 10656.139, 196.353, 52627.933 20/06/26,17:51:21,12,11,1, 11.8,1,1, 13.497, 10656.121, 196.354, 52627.903 20/06/26,17:51:21,13,11,1, 11.8,1,1, 13.497, 10656.137, 196.327, 52627.964 20/06/26,17:51:21,14,11,1, 11.8,1,1, 13.497, 10656.124, 196.365, 52627.922 20/06/26,17:51:21,15,11,1, 11.8,1,1, 13.497, 10656.117, 196.346, 52627.964 20/06/26,17:51:21,16,11,1, 11.8,1,1, 13.497, 10656.142, 196.359, 52627.969 20/06/26,17:51:21,17,11,1, 11.8,1,1, 13.497, 10656.134, 196.323, 52627.945 20/06/26,17:51:21,18,11,1, 11.8,1,1, 13.497, 10656.186, 196.353, 52627.989 20/06/26,17:51:21,19,11,1, 11.8,1,1, 13.497, 10656.151, 196.365, 52627.971 20/06/26,17:51:22,00,11,1, 11.9,1,1, 13.497, 10656.168, 196.325, 52628.011 20/06/26,17:51:22,01,11,1, 11.9,1,1, 13.497, 10656.154, 196.340, 52627.982 20/06/26,17:51:22,02,11,1, 11.9,1,1, 13.497, 10656.162, 196.324, 52627.994 20/06/26,17:51:22,03,11,1, 11.9,1,1, 13.497, 10656.161, 196.334, 52627.991 20/06/26,17:51:22,04,11,1, 11.9,1,1, 13.497, 10656.151, 196.333, 52627.848 20/06/26,17:51:22,05,11,1, 11.9,1,1, 13.497, 10656.157, 196.351, 52628.041 20/06/26,17:51:22,06,11,1, 11.9,1,1, 13.497, 10656.158, 196.344, 52628.014 20/06/26,17:51:22,07,11,1, 11.9,1,1, 13.497, 10656.154, 196.355, 52627.983 20/06/26,17:51:22,08,11,1, 11.9,1,1, 13.497, 10656.157, 196.340, 52627.971 20/06/26,17:51:22,09,11,1, 11.9,1,1, 13.497, 10656.162, 196.311, 52627.985 20/06/26,17:51:22,10,11,1, 11.9,1,1, 13.497, 10656.187, 196.340, 52627.962 20/06/26,17:51:22,11,11,1, 11.9,1,1, 13.497, 10656.161, 196.332, 52627.970 20/06/26,17:51:22,12,11,1, 11.9,1,1, 13.497, 10656.179, 196.326, 52627.993 20/06/26,17:51:22,13,11,1, 11.9,1,1, 13.497, 10656.162, 196.353, 52627.995 20/06/26,17:51:22,14,11,1, 11.9,1,1, 13.497, 10656.153, 196.321, 52627.970 20/06/26,17:51:22,15,11,1, 11.9,1,1, 13.497, 10656.157, 196.329, 52627.997 20/06/26,17:51:22,16,11,1, 11.9,1,1, 13.497, 10656.160, 196.333, 52627.989 20/06/26,17:51:22,17,11,1, 11.9,1,1, 13.497, 10656.165, 196.343, 52627.997 20/06/26,17:51:22,18,11,1, 11.9,1,1, 13.497, 10656.153, 196.315, 52627.958 20/06/26,17:51:22,19,11,1, 11.9,1,1, 13.497, 10656.174, 196.325, 52628.011 20/06/26,17:51:23,00,11,1, 11.9,1,1, 13.495, 10656.193, 196.353, 52628.018 20/06/26,17:51:23,01,11,1, 11.9,1,1, 13.495, 10656.176, 196.316, 52627.994 20/06/26,17:51:23,02,11,1, 11.9,1,1, 13.495, 10656.170, 196.346, 52627.996 20/06/26,17:51:23,03,11,1, 11.9,1,1, 13.495, 10656.161, 196.324, 52628.004 20/06/26,17:51:23,04,11,1, 11.9,1,1, 13.495, 10656.158, 196.339, 52627.981 20/06/26,17:51:23,05,11,1, 11.9,1,1, 13.495, 10656.155, 196.337, 52628.006 20/06/26,17:51:23,06,11,1, 11.9,1,1, 13.495, 10656.143, 196.335, 52627.991 20/06/26,17:51:23,07,11,1, 11.9,1,1, 13.495, 10656.175, 196.347, 52627.965 20/06/26,17:51:23,08,11,1, 11.9,1,1, 13.495, 10656.193, 196.338, 52627.985 20/06/26,17:51:23,09,11,1, 11.9,1,1, 13.495, 10656.173, 196.328, 52628.018 20/06/26,17:51:23,10,11,1, 11.9,1,1, 13.495, 10656.178, 196.328, 52627.979 20/06/26,17:51:23,11,11,1, 11.9,1,1, 13.495, 10656.181, 196.354, 52628.027 20/06/26,17:51:23,12,11,1, 11.9,1,1, 13.495, 10656.173, 196.308, 52628.022 20/06/26,17:51:23,13,11,1, 11.9,1,1, 13.495, 10656.180, 196.334, 52628.019 20/06/26,17:51:23,14,11,1, 11.9,1,1, 13.495, 10656.187, 196.355, 52627.999 20/06/26,17:51:23,15,11,1, 11.9,1,1, 13.495, 10656.168, 196.347, 52627.967 20/06/26,17:51:23,16,11,1, 11.9,1,1, 13.495, 10656.173, 196.351, 52628.010 20/06/26,17:51:23,17,11,1, 11.9,1,1, 13.495, 10656.175, 196.309, 52627.963 20/06/26,17:51:23,18,11,1, 11.9,1,1, 13.495, 10656.175, 196.348, 52628.029 20/06/26,17:51:23,19,11,1, 11.9,1,1, 13.495, 10656.195, 196.353, 52628.018 20/06/26,17:51:24,00,11,1, 11.9,1,1, 13.498, 10656.227, 196.364, 52628.017 20/06/26,17:51:24,01,11,1, 11.9,1,1, 13.498, 10656.190, 196.327, 52627.988 20/06/26,17:51:24,02,11,1, 11.9,1,1, 13.498, 10656.204, 196.352, 52628.043 20/06/26,17:51:24,03,11,1, 11.9,1,1, 13.498, 10656.217, 196.374, 52628.037 20/06/26,17:51:24,04,11,1, 11.9,1,1, 13.498, 10656.200, 196.334, 52628.040 20/06/26,17:51:24,05,11,1, 11.9,1,1, 13.498, 10656.215, 196.366, 52627.998 20/06/26,17:51:24,06,11,1, 11.9,1,1, 13.498, 10656.192, 196.370, 52627.998 20/06/26,17:51:24,07,11,1, 11.9,1,1, 13.498, 10656.193, 196.362, 52627.992 20/06/26,17:51:24,08,11,1, 11.9,1,1, 13.498, 10656.188, 196.347, 52627.982 20/06/26,17:51:24,09,11,1, 11.9,1,1, 13.498, 10656.194, 196.333, 52627.971 20/06/26,17:51:24,10,11,1, 11.9,1,1, 13.498, 10656.208, 196.354, 52628.023 20/06/26,17:51:24,11,11,1, 11.9,1,1, 13.498, 10656.213, 196.341, 52628.014 20/06/26,17:51:24,12,11,1, 11.9,1,1, 13.498, 10656.251, 196.347, 52627.904 20/06/26,17:51:24,13,11,1, 11.9,1,1, 13.498, 10656.206, 196.350, 52627.886 20/06/26,17:51:24,14,11,1, 11.9,1,1, 13.498, 10656.237, 196.341, 52628.066 20/06/26,17:51:24,15,11,1, 11.9,1,1, 13.498, 10656.199, 196.338, 52628.009 20/06/26,17:51:24,16,11,1, 11.9,1,1, 13.498, 10656.234, 196.364, 52628.003 20/06/26,17:51:24,17,11,1, 11.9,1,1, 13.498, 10656.241, 196.336, 52627.987 20/06/26,17:51:24,18,11,1, 11.9,1,1, 13.498, 10656.236, 196.360, 52628.034 20/06/26,17:51:24,19,11,1, 11.9,1,1, 13.498, 10656.232, 196.364, 52628.017 20/06/26,17:51:25,00,11,1, 11.9,1,1, 13.496, 10656.244, 196.324, 52628.175 20/06/26,17:51:25,01,11,1, 11.9,1,1, 13.496, 10656.239, 196.359, 52628.015 20/06/26,17:51:25,02,11,1, 11.9,1,1, 13.496, 10656.217, 196.360, 52628.038 20/06/26,17:51:25,03,11,1, 11.9,1,1, 13.496, 10656.201, 196.337, 52628.024 20/06/26,17:51:25,04,11,1, 11.9,1,1, 13.496, 10656.218, 196.372, 52628.046 20/06/26,17:51:25,05,11,1, 11.9,1,1, 13.496, 10656.210, 196.356, 52628.062 20/06/26,17:51:25,06,11,1, 11.9,1,1, 13.496, 10656.207, 196.315, 52628.018 20/06/26,17:51:25,07,11,1, 11.9,1,1, 13.496, 10656.229, 196.360, 52628.054 20/06/26,17:51:25,08,11,1, 11.9,1,1, 13.496, 10656.221, 196.346, 52628.023 20/06/26,17:51:25,09,11,1, 11.9,1,1, 13.496, 10656.208, 196.330, 52628.007 20/06/26,17:51:25,10,11,1, 11.9,1,1, 13.496, 10656.214, 196.360, 52628.034 20/06/26,17:51:25,11,11,1, 11.9,1,1, 13.496, 10656.224, 196.330, 52628.014 20/06/26,17:51:25,12,11,1, 11.9,1,1, 13.496, 10656.227, 196.346, 52628.011 20/06/26,17:51:25,13,11,1, 11.9,1,1, 13.496, 10656.208, 196.348, 52628.061 20/06/26,17:51:25,14,11,1, 11.9,1,1, 13.496, 10656.229, 196.351, 52628.056 20/06/26,17:51:25,15,11,1, 11.9,1,1, 13.496, 10656.234, 196.356, 52628.053 20/06/26,17:51:25,16,11,1, 11.9,1,1, 13.496, 10656.217, 196.365, 52628.029 20/06/26,17:51:25,17,11,1, 11.9,1,1, 13.496, 10656.216, 196.353, 52628.037 20/06/26,17:51:25,18,11,1, 11.9,1,1, 13.496, 10656.227, 196.346, 52628.046 20/06/26,17:51:25,19,11,1, 11.9,1,1, 13.496, 10656.252, 196.324, 52628.175 20/06/26,17:51:26,00,11,1, 11.9,1,1, 13.496, 10656.269, 196.373, 52628.089 20/06/26,17:51:26,01,11,1, 11.9,1,1, 13.496, 10656.221, 196.360, 52628.135 20/06/26,17:51:26,02,11,1, 11.9,1,1, 13.496, 10656.217, 196.364, 52628.094 20/06/26,17:51:26,03,11,1, 11.9,1,1, 13.496, 10656.230, 196.356, 52628.079 20/06/26,17:51:26,04,11,1, 11.9,1,1, 13.496, 10656.254, 196.364, 52628.090 20/06/26,17:51:26,05,11,1, 11.9,1,1, 13.496, 10656.227, 196.352, 52628.050 20/06/26,17:51:26,06,11,1, 11.9,1,1, 13.496, 10656.278, 196.366, 52628.053 20/06/26,17:51:26,07,11,1, 11.9,1,1, 13.496, 10656.267, 196.366, 52628.065 20/06/26,17:51:26,08,11,1, 11.9,1,1, 13.496, 10656.249, 196.363, 52628.026 20/06/26,17:51:26,09,11,1, 11.9,1,1, 13.496, 10656.249, 196.338, 52628.034 20/06/26,17:51:26,10,11,1, 11.9,1,1, 13.496, 10656.249, 196.346, 52628.040 20/06/26,17:51:26,11,11,1, 11.9,1,1, 13.496, 10656.252, 196.359, 52628.042 20/06/26,17:51:26,12,11,1, 11.9,1,1, 13.496, 10656.259, 196.352, 52628.100 20/06/26,17:51:26,13,11,1, 11.9,1,1, 13.496, 10656.239, 196.360, 52628.051 20/06/26,17:51:26,14,11,1, 11.9,1,1, 13.496, 10656.260, 196.334, 52628.068 20/06/26,17:51:26,15,11,1, 11.9,1,1, 13.496, 10656.268, 196.346, 52628.048 20/06/26,17:51:26,16,11,1, 11.9,1,1, 13.496, 10656.268, 196.334, 52628.071 20/06/26,17:51:26,17,11,1, 11.9,1,1, 13.496, 10656.240, 196.345, 52628.042 20/06/26,17:51:26,18,11,1, 11.9,1,1, 13.496, 10656.270, 196.369, 52628.044 20/06/26,17:51:26,19,11,1, 11.9,1,1, 13.496, 10656.270, 196.373, 52628.089 20/06/26,17:51:27,00,11,1, 11.9,1,1, 13.497, 10656.260, 196.343, 52628.101 20/06/26,17:51:27,01,11,1, 11.9,1,1, 13.497, 10656.278, 196.343, 52628.097 20/06/26,17:51:27,02,11,1, 11.9,1,1, 13.497, 10656.303, 196.371, 52628.054 20/06/26,17:51:27,03,11,1, 11.9,1,1, 13.497, 10656.259, 196.357, 52628.036 20/06/26,17:51:27,04,11,1, 11.9,1,1, 13.497, 10656.259, 196.375, 52628.047 20/06/26,17:51:27,05,11,1, 11.9,1,1, 13.497, 10656.276, 196.366, 52628.049 20/06/26,17:51:27,06,11,1, 11.9,1,1, 13.497, 10656.269, 196.356, 52628.067 20/06/26,17:51:27,07,11,1, 11.9,1,1, 13.497, 10656.289, 196.365, 52628.070 20/06/26,17:51:27,08,11,1, 11.9,1,1, 13.497, 10656.278, 196.335, 52628.123 20/06/26,17:51:27,09,11,1, 11.9,1,1, 13.497, 10656.265, 196.342, 52628.080 20/06/26,17:51:27,10,11,1, 11.9,1,1, 13.497, 10656.299, 196.351, 52628.117 20/06/26,17:51:27,11,11,1, 11.9,1,1, 13.497, 10656.288, 196.357, 52628.092 20/06/26,17:51:27,12,11,1, 11.9,1,1, 13.497, 10656.285, 196.344, 52628.096 20/06/26,17:51:27,13,11,1, 11.9,1,1, 13.497, 10656.273, 196.358, 52628.099 20/06/26,17:51:27,14,11,1, 11.9,1,1, 13.497, 10656.295, 196.335, 52628.089 20/06/26,17:51:27,15,11,1, 11.9,1,1, 13.497, 10656.285, 196.355, 52628.084 20/06/26,17:51:27,16,11,1, 11.9,1,1, 13.497, 10656.319, 196.338, 52628.100 20/06/26,17:51:27,17,11,1, 11.9,1,1, 13.497, 10656.295, 196.345, 52628.096 20/06/26,17:51:27,18,11,1, 11.9,1,1, 13.497, 10656.300, 196.376, 52628.110 20/06/26,17:51:27,19,11,1, 11.9,1,1, 13.497, 10656.268, 196.343, 52628.101 20/06/26,17:51:28,00,11,1, 11.9,1,1, 13.495, 10656.302, 196.351, 52628.101 20/06/26,17:51:28,01,11,1, 11.9,1,1, 13.495, 10656.306, 196.343, 52628.065 20/06/26,17:51:28,02,11,1, 11.9,1,1, 13.495, 10656.288, 196.373, 52628.108 20/06/26,17:51:28,03,11,1, 11.9,1,1, 13.495, 10656.300, 196.351, 52628.064 20/06/26,17:51:28,04,11,1, 11.9,1,1, 13.495, 10656.255, 196.349, 52628.115 20/06/26,17:51:28,05,11,1, 11.9,1,1, 13.495, 10656.286, 196.365, 52628.226 20/06/26,17:51:28,06,11,1, 11.9,1,1, 13.495, 10656.316, 196.339, 52628.061 20/06/26,17:51:28,07,11,1, 11.9,1,1, 13.495, 10656.334, 196.358, 52628.115 20/06/26,17:51:28,08,11,1, 11.9,1,1, 13.495, 10656.303, 196.359, 52628.109 20/06/26,17:51:28,09,11,1, 11.9,1,1, 13.495, 10656.319, 196.361, 52628.132 20/06/26,17:51:28,10,11,1, 11.9,1,1, 13.495, 10656.333, 196.336, 52628.071 20/06/26,17:51:28,11,11,1, 11.9,1,1, 13.495, 10656.305, 196.344, 52628.114 20/06/26,17:51:28,12,11,1, 11.9,1,1, 13.495, 10656.309, 196.347, 52628.113 20/06/26,17:51:28,13,11,1, 11.9,1,1, 13.495, 10656.324, 196.328, 52628.092 20/06/26,17:51:28,14,11,1, 11.9,1,1, 13.495, 10656.340, 196.336, 52628.141 20/06/26,17:51:28,15,11,1, 11.9,1,1, 13.495, 10656.324, 196.355, 52628.122 20/06/26,17:51:28,16,11,1, 11.9,1,1, 13.495, 10656.337, 196.344, 52628.096 20/06/26,17:51:28,17,11,1, 11.9,1,1, 13.495, 10656.316, 196.366, 52628.074 20/06/26,17:51:28,18,11,1, 11.9,1,1, 13.495, 10656.345, 196.373, 52628.121 20/06/26,17:51:28,19,11,1, 11.9,1,1, 13.495, 10656.306, 196.351, 52628.101 20/06/26,17:51:29,00,11,1, 11.8,1,1, 13.499, 10656.352, 196.354, 52628.169 20/06/26,17:51:29,01,11,1, 11.8,1,1, 13.499, 10656.308, 196.360, 52628.092 20/06/26,17:51:29,02,11,1, 11.8,1,1, 13.499, 10656.313, 196.358, 52628.103 20/06/26,17:51:29,03,11,1, 11.8,1,1, 13.499, 10656.335, 196.354, 52628.096 20/06/26,17:51:29,04,11,1, 11.8,1,1, 13.499, 10656.340, 196.315, 52627.881 20/06/26,17:51:29,05,11,1, 11.8,1,1, 13.499, 10656.379, 196.345, 52628.032 20/06/26,17:51:29,06,11,1, 11.8,1,1, 13.499, 10656.333, 196.354, 52628.070 20/06/26,17:51:29,07,11,1, 11.8,1,1, 13.499, 10656.352, 196.362, 52628.088 20/06/26,17:51:29,08,11,1, 11.8,1,1, 13.499, 10656.343, 196.345, 52628.105 20/06/26,17:51:29,09,11,1, 11.8,1,1, 13.499, 10656.324, 196.352, 52628.097 20/06/26,17:51:29,10,11,1, 11.8,1,1, 13.499, 10656.327, 196.364, 52628.106 20/06/26,17:51:29,11,11,1, 11.8,1,1, 13.499, 10656.352, 196.347, 52628.097 20/06/26,17:51:29,12,11,1, 11.8,1,1, 13.499, 10656.320, 196.367, 52628.093 20/06/26,17:51:29,13,11,1, 11.8,1,1, 13.499, 10656.320, 196.369, 52628.127 20/06/26,17:51:29,14,11,1, 11.8,1,1, 13.499, 10656.346, 196.339, 52628.109 20/06/26,17:51:29,15,11,1, 11.8,1,1, 13.499, 10656.333, 196.383, 52628.139 20/06/26,17:51:29,16,11,1, 11.8,1,1, 13.499, 10656.333, 196.375, 52628.139 20/06/26,17:51:29,17,11,1, 11.8,1,1, 13.499, 10656.365, 196.340, 52628.141 20/06/26,17:51:29,18,11,1, 11.8,1,1, 13.499, 10656.358, 196.358, 52628.105 20/06/26,17:51:29,19,11,1, 11.8,1,1, 13.499, 10656.352, 196.354, 52628.169 20/06/26,17:51:30,00,11,1, 11.9,1,1, 13.494, 10656.369, 196.359, 52628.200 20/06/26,17:51:30,01,11,1, 11.9,1,1, 13.494, 10656.356, 196.374, 52628.144 20/06/26,17:51:30,02,11,1, 11.9,1,1, 13.494, 10656.346, 196.345, 52628.132 20/06/26,17:51:30,03,11,1, 11.9,1,1, 13.494, 10656.349, 196.350, 52628.144 20/06/26,17:51:30,04,11,1, 11.9,1,1, 13.494, 10656.366, 196.359, 52628.169 20/06/26,17:51:30,05,11,1, 11.9,1,1, 13.494, 10656.364, 196.373, 52628.180 20/06/26,17:51:30,06,11,1, 11.9,1,1, 13.494, 10656.359, 196.357, 52628.173 20/06/26,17:51:30,07,11,1, 11.9,1,1, 13.494, 10656.340, 196.362, 52628.136 20/06/26,17:51:30,08,11,1, 11.9,1,1, 13.494, 10656.351, 196.361, 52628.173 20/06/26,17:51:30,09,11,1, 11.9,1,1, 13.494, 10656.351, 196.368, 52628.154 20/06/26,17:51:30,10,11,1, 11.9,1,1, 13.494, 10656.363, 196.349, 52628.159 20/06/26,17:51:30,11,11,1, 11.9,1,1, 13.494, 10656.394, 196.353, 52628.198 20/06/26,17:51:30,12,11,1, 11.9,1,1, 13.494, 10656.385, 196.356, 52628.154 20/06/26,17:51:30,13,11,1, 11.9,1,1, 13.494, 10656.405, 196.363, 52628.131 20/06/26,17:51:30,14,11,1, 11.9,1,1, 13.494, 10656.399, 196.365, 52628.155 20/06/26,17:51:30,15,11,1, 11.9,1,1, 13.494, 10656.358, 196.359, 52628.131 20/06/26,17:51:30,16,11,1, 11.9,1,1, 13.494, 10656.380, 196.374, 52628.198 20/06/26,17:51:30,17,11,1, 11.9,1,1, 13.494, 10656.359, 196.342, 52628.196 20/06/26,17:51:30,18,11,1, 11.9,1,1, 13.494, 10656.403, 196.366, 52628.169 20/06/26,17:51:30,19,11,1, 11.9,1,1, 13.494, 10656.373, 196.359, 52628.200 20/06/26,17:51:31,00,11,1, 11.8,1,1, 13.495, 10656.410, 196.373, 52628.167 20/06/26,17:51:31,01,11,1, 11.8,1,1, 13.495, 10656.385, 196.376, 52628.178 20/06/26,17:51:31,02,11,1, 11.8,1,1, 13.495, 10656.387, 196.359, 52628.150 20/06/26,17:51:31,03,11,1, 11.8,1,1, 13.495, 10656.365, 196.363, 52628.177 20/06/26,17:51:31,04,11,1, 11.8,1,1, 13.495, 10656.368, 196.361, 52628.160 20/06/26,17:51:31,05,11,1, 11.8,1,1, 13.495, 10656.407, 196.346, 52628.170 20/06/26,17:51:31,06,11,1, 11.8,1,1, 13.495, 10656.395, 196.334, 52628.175 20/06/26,17:51:31,07,11,1, 11.8,1,1, 13.495, 10656.416, 196.354, 52628.181 20/06/26,17:51:31,08,11,1, 11.8,1,1, 13.495, 10656.394, 196.366, 52628.145 20/06/26,17:51:31,09,11,1, 11.8,1,1, 13.495, 10656.395, 196.402, 52628.197 20/06/26,17:51:31,10,11,1, 11.8,1,1, 13.495, 10656.399, 196.361, 52628.214 20/06/26,17:51:31,11,11,1, 11.8,1,1, 13.495, 10656.409, 196.343, 52628.162 20/06/26,17:51:31,12,11,1, 11.8,1,1, 13.495, 10656.402, 196.351, 52628.187 20/06/26,17:51:31,13,11,1, 11.8,1,1, 13.495, 10656.384, 196.374, 52628.206 20/06/26,17:51:31,14,11,1, 11.8,1,1, 13.495, 10656.420, 196.360, 52628.170 20/06/26,17:51:31,15,11,1, 11.8,1,1, 13.495, 10656.405, 196.378, 52628.155 20/06/26,17:51:31,16,11,1, 11.8,1,1, 13.495, 10656.414, 196.365, 52628.209 20/06/26,17:51:31,17,11,1, 11.8,1,1, 13.495, 10656.439, 196.357, 52628.203 20/06/26,17:51:31,18,11,1, 11.8,1,1, 13.495, 10656.406, 196.353, 52628.177 20/06/26,17:51:31,19,11,1, 11.8,1,1, 13.495, 10656.417, 196.373, 52628.167 20/06/26,17:51:32,00,11,1, 11.8,1,1, 13.500, 10656.435, 196.364, 52628.210 20/06/26,17:51:32,01,11,1, 11.8,1,1, 13.500, 10656.413, 196.346, 52628.182 20/06/26,17:51:32,02,11,1, 11.8,1,1, 13.500, 10656.401, 196.373, 52628.154 20/06/26,17:51:32,03,11,1, 11.8,1,1, 13.500, 10656.431, 196.385, 52628.223 20/06/26,17:51:32,04,11,1, 11.8,1,1, 13.500, 10656.404, 196.338, 52628.115 20/06/26,17:51:32,05,11,1, 11.8,1,1, 13.500, 10656.425, 196.367, 52628.170 20/06/26,17:51:32,06,11,1, 11.8,1,1, 13.500, 10656.412, 196.352, 52628.190 20/06/26,17:51:32,07,11,1, 11.8,1,1, 13.500, 10656.435, 196.351, 52628.182 20/06/26,17:51:32,08,11,1, 11.8,1,1, 13.500, 10656.424, 196.358, 52628.185 20/06/26,17:51:32,09,11,1, 11.8,1,1, 13.500, 10656.423, 196.378, 52628.210 20/06/26,17:51:32,10,11,1, 11.8,1,1, 13.500, 10656.450, 196.364, 52628.215 20/06/26,17:51:32,11,11,1, 11.8,1,1, 13.500, 10656.431, 196.378, 52628.177 20/06/26,17:51:32,12,11,1, 11.8,1,1, 13.500, 10656.442, 196.348, 52628.191 20/06/26,17:51:32,13,11,1, 11.8,1,1, 13.500, 10656.419, 196.377, 52628.235 20/06/26,17:51:32,14,11,1, 11.8,1,1, 13.500, 10656.418, 196.379, 52628.198 20/06/26,17:51:32,15,11,1, 11.8,1,1, 13.500, 10656.443, 196.346, 52628.190 20/06/26,17:51:32,16,11,1, 11.8,1,1, 13.500, 10656.444, 196.376, 52628.186 20/06/26,17:51:32,17,11,1, 11.8,1,1, 13.500, 10656.432, 196.352, 52628.240 20/06/26,17:51:32,18,11,1, 11.8,1,1, 13.500, 10656.431, 196.349, 52628.176 20/06/26,17:51:32,19,11,1, 11.8,1,1, 13.500, 10656.437, 196.364, 52628.210 20/06/26,17:51:33,00,11,1, 11.9,1,1, 13.498, 10656.444, 196.338, 52628.131 20/06/26,17:51:33,01,11,1, 11.9,1,1, 13.498, 10656.441, 196.366, 52628.165 20/06/26,17:51:33,02,11,1, 11.9,1,1, 13.498, 10656.434, 196.370, 52628.180 20/06/26,17:51:33,03,11,1, 11.9,1,1, 13.498, 10656.428, 196.350, 52628.172 20/06/26,17:51:33,04,11,1, 11.9,1,1, 13.498, 10656.466, 196.367, 52628.190 20/06/26,17:51:33,05,11,1, 11.9,1,1, 13.498, 10656.471, 196.340, 52628.177 20/06/26,17:51:33,06,11,1, 11.9,1,1, 13.498, 10656.456, 196.346, 52628.170 20/06/26,17:51:33,07,11,1, 11.9,1,1, 13.498, 10656.465, 196.370, 52628.204 20/06/26,17:51:33,08,11,1, 11.9,1,1, 13.498, 10656.446, 196.378, 52628.224 20/06/26,17:51:33,09,11,1, 11.9,1,1, 13.498, 10656.455, 196.360, 52628.179 20/06/26,17:51:33,10,11,1, 11.9,1,1, 13.498, 10656.448, 196.384, 52628.213 20/06/26,17:51:33,11,11,1, 11.9,1,1, 13.498, 10656.465, 196.366, 52628.199 20/06/26,17:51:33,12,11,1, 11.9,1,1, 13.498, 10656.455, 196.362, 52628.194 20/06/26,17:51:33,13,11,1, 11.9,1,1, 13.498, 10656.445, 196.376, 52628.213 20/06/26,17:51:33,14,11,1, 11.9,1,1, 13.498, 10656.478, 196.344, 52628.194 20/06/26,17:51:33,15,11,1, 11.9,1,1, 13.498, 10656.457, 196.336, 52628.176 20/06/26,17:51:33,16,11,1, 11.9,1,1, 13.498, 10656.473, 196.315, 52628.159 20/06/26,17:51:33,17,11,1, 11.9,1,1, 13.498, 10656.462, 196.372, 52628.151 20/06/26,17:51:33,18,11,1, 11.9,1,1, 13.498, 10656.478, 196.358, 52628.112 20/06/26,17:51:33,19,11,1, 11.9,1,1, 13.498, 10656.451, 196.338, 52628.131 20/06/26,17:51:34,00,11,1, 11.8,1,1, 13.495, 10656.477, 196.343, 52628.169 20/06/26,17:51:34,01,11,1, 11.8,1,1, 13.495, 10656.469, 196.350, 52628.172 20/06/26,17:51:34,02,11,1, 11.8,1,1, 13.495, 10656.459, 196.349, 52628.172 20/06/26,17:51:34,03,11,1, 11.8,1,1, 13.495, 10656.482, 196.352, 52628.179 20/06/26,17:51:34,04,11,1, 11.8,1,1, 13.495, 10656.457, 196.364, 52628.151 20/06/26,17:51:34,05,11,1, 11.8,1,1, 13.495, 10656.449, 196.350, 52628.179 20/06/26,17:51:34,06,11,1, 11.8,1,1, 13.495, 10656.474, 196.359, 52628.210 20/06/26,17:51:34,07,11,1, 11.8,1,1, 13.495, 10656.462, 196.361, 52628.226 20/06/26,17:51:34,08,11,1, 11.8,1,1, 13.495, 10656.458, 196.341, 52628.208 20/06/26,17:51:34,09,11,1, 11.8,1,1, 13.495, 10656.474, 196.368, 52628.206 20/06/26,17:51:34,10,11,1, 11.8,1,1, 13.495, 10656.464, 196.366, 52628.189 20/06/26,17:51:34,11,11,1, 11.8,1,1, 13.495, 10656.468, 196.355, 52628.237 20/06/26,17:51:34,12,11,1, 11.8,1,1, 13.495, 10656.453, 196.358, 52628.209 20/06/26,17:51:34,13,11,1, 11.8,1,1, 13.495, 10656.468, 196.373, 52628.224 20/06/26,17:51:34,14,11,1, 11.8,1,1, 13.495, 10656.474, 196.392, 52628.209 20/06/26,17:51:34,15,11,1, 11.8,1,1, 13.495, 10656.473, 196.361, 52628.189 20/06/26,17:51:34,16,11,1, 11.8,1,1, 13.495, 10656.470, 196.359, 52628.226 20/06/26,17:51:34,17,11,1, 11.8,1,1, 13.495, 10656.458, 196.361, 52628.210 20/06/26,17:51:34,18,11,1, 11.8,1,1, 13.495, 10656.492, 196.382, 52628.228 20/06/26,17:51:34,19,11,1, 11.8,1,1, 13.495, 10656.477, 196.343, 52628.169 20/06/26,17:51:35,00,10,1, 11.9,1,1, 13.497, 10656.494, 196.364, 52628.146 20/06/26,17:51:35,01,10,1, 11.9,1,1, 13.497, 10656.484, 196.370, 52628.178 20/06/26,17:51:35,02,10,1, 11.9,1,1, 13.497, 10656.487, 196.355, 52628.178 20/06/26,17:51:35,03,10,1, 11.9,1,1, 13.497, 10656.470, 196.364, 52628.204 20/06/26,17:51:35,04,10,1, 11.9,1,1, 13.497, 10656.471, 196.364, 52628.156 20/06/26,17:51:35,05,10,1, 11.9,1,1, 13.497, 10656.496, 196.377, 52628.161 20/06/26,17:51:35,06,10,1, 11.9,1,1, 13.497, 10656.501, 196.351, 52628.180 20/06/26,17:51:35,07,10,1, 11.9,1,1, 13.497, 10656.488, 196.359, 52628.161 20/06/26,17:51:35,08,10,1, 11.9,1,1, 13.497, 10656.491, 196.345, 52628.149 20/06/26,17:51:35,09,10,1, 11.9,1,1, 13.497, 10656.502, 196.344, 52628.149 20/06/26,17:51:35,10,10,1, 11.9,1,1, 13.497, 10656.467, 196.348, 52628.152 20/06/26,17:51:35,11,10,1, 11.9,1,1, 13.497, 10656.478, 196.371, 52628.185 20/06/26,17:51:35,12,10,1, 11.9,1,1, 13.497, 10656.487, 196.378, 52628.195 20/06/26,17:51:35,13,10,1, 11.9,1,1, 13.497, 10656.494, 196.369, 52628.148 20/06/26,17:51:35,14,10,1, 11.9,1,1, 13.497, 10656.470, 196.369, 52628.163 20/06/26,17:51:35,15,10,1, 11.9,1,1, 13.497, 10656.484, 196.353, 52628.154 20/06/26,17:51:35,16,10,1, 11.9,1,1, 13.497, 10656.478, 196.356, 52628.189 20/06/26,17:51:35,17,10,1, 11.9,1,1, 13.497, 10656.484, 196.357, 52628.128 20/06/26,17:51:35,18,10,1, 11.9,1,1, 13.497, 10656.514, 196.363, 52628.146 20/06/26,17:51:35,19,10,1, 11.9,1,1, 13.497, 10656.497, 196.364, 52628.146 20/06/26,17:51:36,00,11,1, 11.9,1,1, 13.494, 10656.511, 196.378, 52628.235 20/06/26,17:51:36,01,11,1, 11.9,1,1, 13.494, 10656.499, 196.364, 52628.194 20/06/26,17:51:36,02,11,1, 11.9,1,1, 13.494, 10656.480, 196.353, 52628.173 20/06/26,17:51:36,03,11,1, 11.9,1,1, 13.494, 10656.466, 196.360, 52628.177 20/06/26,17:51:36,04,11,1, 11.9,1,1, 13.494, 10656.524, 196.393, 52628.188 20/06/26,17:51:36,05,11,1, 11.9,1,1, 13.494, 10656.472, 196.356, 52628.211 20/06/26,17:51:36,06,11,1, 11.9,1,1, 13.494, 10656.497, 196.360, 52628.171 20/06/26,17:51:36,07,11,1, 11.9,1,1, 13.494, 10656.502, 196.372, 52628.203 20/06/26,17:51:36,08,11,1, 11.9,1,1, 13.494, 10656.483, 196.357, 52628.184 20/06/26,17:51:36,09,11,1, 11.9,1,1, 13.494, 10656.498, 196.379, 52628.216 20/06/26,17:51:36,10,11,1, 11.9,1,1, 13.494, 10656.529, 196.371, 52628.182 20/06/26,17:51:36,11,11,1, 11.9,1,1, 13.494, 10656.504, 196.389, 52628.218 20/06/26,17:51:36,12,11,1, 11.9,1,1, 13.494, 10656.511, 196.372, 52628.208 20/06/26,17:51:36,13,11,1, 11.9,1,1, 13.494, 10656.498, 196.381, 52628.196 20/06/26,17:51:36,14,11,1, 11.9,1,1, 13.494, 10656.524, 196.357, 52628.204 20/06/26,17:51:36,15,11,1, 11.9,1,1, 13.494, 10656.508, 196.362, 52628.243 20/06/26,17:51:36,16,11,1, 11.9,1,1, 13.494, 10656.516, 196.351, 52628.197 20/06/26,17:51:36,17,11,1, 11.9,1,1, 13.494, 10656.484, 196.349, 52628.246 20/06/26,17:51:36,18,11,1, 11.9,1,1, 13.494, 10656.517, 196.361, 52628.233 20/06/26,17:51:36,19,11,1, 11.9,1,1, 13.494, 10656.518, 196.378, 52628.235 20/06/26,17:51:37,00,11,1, 11.9,1,1, 13.495, 10656.536, 196.396, 52628.236 20/06/26,17:51:37,01,11,1, 11.9,1,1, 13.495, 10656.532, 196.367, 52628.229 20/06/26,17:51:37,02,11,1, 11.9,1,1, 13.495, 10656.518, 196.354, 52628.218 20/06/26,17:51:37,03,11,1, 11.9,1,1, 13.495, 10656.532, 196.361, 52628.235 20/06/26,17:51:37,04,11,1, 11.9,1,1, 13.495, 10656.532, 196.366, 52628.245 20/06/26,17:51:37,05,11,1, 11.9,1,1, 13.495, 10656.541, 196.375, 52628.263 20/06/26,17:51:37,06,11,1, 11.9,1,1, 13.495, 10656.507, 196.358, 52628.188 20/06/26,17:51:37,07,11,1, 11.9,1,1, 13.495, 10656.536, 196.366, 52628.210 20/06/26,17:51:37,08,11,1, 11.9,1,1, 13.495, 10656.544, 196.368, 52628.236 20/06/26,17:51:37,09,11,1, 11.9,1,1, 13.495, 10656.559, 196.375, 52628.197 20/06/26,17:51:37,10,11,1, 11.9,1,1, 13.495, 10656.527, 196.347, 52628.210 20/06/26,17:51:37,11,11,1, 11.9,1,1, 13.495, 10656.540, 196.398, 52628.222 20/06/26,17:51:37,12,11,1, 11.9,1,1, 13.495, 10656.557, 196.394, 52628.209 20/06/26,17:51:37,13,11,1, 11.9,1,1, 13.495, 10656.552, 196.368, 52628.203 20/06/26,17:51:37,14,11,1, 11.9,1,1, 13.495, 10656.558, 196.384, 52628.229 20/06/26,17:51:37,15,11,1, 11.9,1,1, 13.495, 10656.520, 196.353, 52628.197 20/06/26,17:51:37,16,11,1, 11.9,1,1, 13.495, 10656.530, 196.393, 52628.269 20/06/26,17:51:37,17,11,1, 11.9,1,1, 13.495, 10656.551, 196.374, 52628.218 20/06/26,17:51:37,18,11,1, 11.9,1,1, 13.495, 10656.556, 196.360, 52628.203 20/06/26,17:51:37,19,11,1, 11.9,1,1, 13.495, 10656.539, 196.396, 52628.236 20/06/26,17:51:38,00,11,1, 11.9,1,1, 13.499, 10656.552, 196.356, 52628.224 20/06/26,17:51:38,01,11,1, 11.9,1,1, 13.499, 10656.523, 196.386, 52628.256 20/06/26,17:51:38,02,11,1, 11.9,1,1, 13.499, 10656.530, 196.364, 52628.235 20/06/26,17:51:38,03,11,1, 11.9,1,1, 13.499, 10656.544, 196.368, 52628.266 20/06/26,17:51:38,04,11,1, 11.9,1,1, 13.499, 10656.534, 196.379, 52628.227 20/06/26,17:51:38,05,11,1, 11.9,1,1, 13.499, 10656.564, 196.364, 52628.239 20/06/26,17:51:38,06,11,1, 11.9,1,1, 13.499, 10656.554, 196.379, 52628.221 20/06/26,17:51:38,07,11,1, 11.9,1,1, 13.499, 10656.564, 196.373, 52628.253 20/06/26,17:51:38,08,11,1, 11.9,1,1, 13.499, 10656.547, 196.380, 52628.264 20/06/26,17:51:38,09,11,1, 11.9,1,1, 13.499, 10656.559, 196.353, 52628.274 20/06/26,17:51:38,10,11,1, 11.9,1,1, 13.499, 10656.536, 196.356, 52628.232 20/06/26,17:51:38,11,11,1, 11.9,1,1, 13.499, 10656.549, 196.388, 52628.255 20/06/26,17:51:38,12,11,1, 11.9,1,1, 13.499, 10656.570, 196.396, 52628.263 20/06/26,17:51:38,13,11,1, 11.9,1,1, 13.499, 10656.560, 196.375, 52628.244 20/06/26,17:51:38,14,11,1, 11.9,1,1, 13.499, 10656.549, 196.401, 52628.251 20/06/26,17:51:38,15,11,1, 11.9,1,1, 13.499, 10656.540, 196.380, 52628.253 20/06/26,17:51:38,16,11,1, 11.9,1,1, 13.499, 10656.559, 196.392, 52628.213 20/06/26,17:51:38,17,11,1, 11.9,1,1, 13.499, 10656.534, 196.362, 52628.242 20/06/26,17:51:38,18,11,1, 11.9,1,1, 13.499, 10656.549, 196.374, 52628.210 20/06/26,17:51:38,19,11,1, 11.9,1,1, 13.499, 10656.560, 196.356, 52628.224 20/06/26,17:51:39,00,11,1, 11.9,1,1, 13.496, 10656.577, 196.379, 52628.256 20/06/26,17:51:39,01,11,1, 11.9,1,1, 13.496, 10656.556, 196.378, 52628.256 20/06/26,17:51:39,02,11,1, 11.9,1,1, 13.496, 10656.535, 196.381, 52628.290 20/06/26,17:51:39,03,11,1, 11.9,1,1, 13.496, 10656.559, 196.389, 52628.240 20/06/26,17:51:39,04,11,1, 11.9,1,1, 13.496, 10656.569, 196.397, 52628.268 20/06/26,17:51:39,05,11,1, 11.9,1,1, 13.496, 10656.600, 196.371, 52628.255 20/06/26,17:51:39,06,11,1, 11.9,1,1, 13.496, 10656.585, 196.381, 52628.243 20/06/26,17:51:39,07,11,1, 11.9,1,1, 13.496, 10656.561, 196.391, 52628.240 20/06/26,17:51:39,08,11,1, 11.9,1,1, 13.496, 10656.551, 196.382, 52628.257 20/06/26,17:51:39,09,11,1, 11.9,1,1, 13.496, 10656.556, 196.407, 52628.249 20/06/26,17:51:39,10,11,1, 11.9,1,1, 13.496, 10656.556, 196.384, 52628.247 20/06/26,17:51:39,11,11,1, 11.9,1,1, 13.496, 10656.558, 196.406, 52628.253 20/06/26,17:51:39,12,11,1, 11.9,1,1, 13.496, 10656.563, 196.402, 52628.278 20/06/26,17:51:39,13,11,1, 11.9,1,1, 13.496, 10656.562, 196.394, 52628.279 20/06/26,17:51:39,14,11,1, 11.9,1,1, 13.496, 10656.562, 196.376, 52628.270 20/06/26,17:51:39,15,11,1, 11.9,1,1, 13.496, 10656.568, 196.406, 52628.262 20/06/26,17:51:39,16,11,1, 11.9,1,1, 13.496, 10656.555, 196.380, 52628.264 20/06/26,17:51:39,17,11,1, 11.9,1,1, 13.496, 10656.552, 196.387, 52628.266 20/06/26,17:51:39,18,11,1, 11.9,1,1, 13.496, 10656.574, 196.381, 52628.261 20/06/26,17:51:39,19,11,1, 11.9,1,1, 13.496, 10656.581, 196.379, 52628.256 20/06/26,17:51:40,00,11,1, 11.8,1,1, 13.497, 10656.561, 196.403, 52628.257 20/06/26,17:51:40,01,11,1, 11.8,1,1, 13.497, 10656.566, 196.391, 52628.307 20/06/26,17:51:40,02,11,1, 11.8,1,1, 13.497, 10656.558, 196.381, 52628.245 20/06/26,17:51:40,03,11,1, 11.8,1,1, 13.497, 10656.541, 196.398, 52628.243 20/06/26,17:51:40,04,11,1, 11.8,1,1, 13.497, 10656.560, 196.395, 52628.220 20/06/26,17:51:40,05,11,1, 11.8,1,1, 13.497, 10656.558, 196.396, 52628.270 20/06/26,17:51:40,06,11,1, 11.8,1,1, 13.497, 10656.568, 196.430, 52628.242 20/06/26,17:51:40,07,11,1, 11.8,1,1, 13.497, 10656.561, 196.389, 52628.244 20/06/26,17:51:40,08,11,1, 11.8,1,1, 13.497, 10656.547, 196.399, 52628.267 20/06/26,17:51:40,09,11,1, 11.8,1,1, 13.497, 10656.556, 196.371, 52628.247 20/06/26,17:51:40,10,11,1, 11.8,1,1, 13.497, 10656.551, 196.383, 52628.253 20/06/26,17:51:40,11,11,1, 11.8,1,1, 13.497, 10656.543, 196.359, 52628.246 20/06/26,17:51:40,12,11,1, 11.8,1,1, 13.497, 10656.550, 196.360, 52628.245 20/06/26,17:51:40,13,11,1, 11.8,1,1, 13.497, 10656.565, 196.351, 52628.234 20/06/26,17:51:40,14,11,1, 11.8,1,1, 13.497, 10656.546, 196.379, 52628.264 20/06/26,17:51:40,15,11,1, 11.8,1,1, 13.497, 10656.560, 196.395, 52628.238 20/06/26,17:51:40,16,11,1, 11.8,1,1, 13.497, 10656.587, 196.383, 52628.246 20/06/26,17:51:40,17,11,1, 11.8,1,1, 13.497, 10656.542, 196.398, 52628.282 20/06/26,17:51:40,18,11,1, 11.8,1,1, 13.497, 10656.551, 196.378, 52628.241 20/06/26,17:51:40,19,11,1, 11.8,1,1, 13.497, 10656.567, 196.403, 52628.257 20/06/26,17:51:41,00,10,1, 11.9,1,1, 13.496, 10656.536, 196.397, 52628.242 20/06/26,17:51:41,01,10,1, 11.9,1,1, 13.496, 10656.551, 196.387, 52628.237 20/06/26,17:51:41,02,10,1, 11.9,1,1, 13.496, 10656.558, 196.405, 52628.248 20/06/26,17:51:41,03,10,1, 11.9,1,1, 13.496, 10656.550, 196.375, 52628.282 20/06/26,17:51:41,04,10,1, 11.9,1,1, 13.496, 10656.567, 196.397, 52628.246 20/06/26,17:51:41,05,10,1, 11.9,1,1, 13.496, 10656.563, 196.398, 52628.301 20/06/26,17:51:41,06,10,1, 11.9,1,1, 13.496, 10656.558, 196.385, 52628.277 20/06/26,17:51:41,07,10,1, 11.9,1,1, 13.496, 10656.541, 196.393, 52628.263 20/06/26,17:51:41,08,10,1, 11.9,1,1, 13.496, 10656.557, 196.383, 52628.231 20/06/26,17:51:41,09,10,1, 11.9,1,1, 13.496, 10656.552, 196.386, 52628.246 20/06/26,17:51:41,10,10,1, 11.9,1,1, 13.496, 10656.562, 196.371, 52628.269 20/06/26,17:51:41,11,10,1, 11.9,1,1, 13.496, 10656.563, 196.373, 52628.243 20/06/26,17:51:41,12,10,1, 11.9,1,1, 13.496, 10656.551, 196.398, 52628.269 20/06/26,17:51:41,13,10,1, 11.9,1,1, 13.496, 10656.558, 196.373, 52628.284 20/06/26,17:51:41,14,10,1, 11.9,1,1, 13.496, 10656.579, 196.407, 52628.286 20/06/26,17:51:41,15,10,1, 11.9,1,1, 13.496, 10656.585, 196.399, 52628.275 20/06/26,17:51:41,16,10,1, 11.9,1,1, 13.496, 10656.544, 196.410, 52628.282 20/06/26,17:51:41,17,10,1, 11.9,1,1, 13.496, 10656.565, 196.402, 52628.281 20/06/26,17:51:41,18,10,1, 11.9,1,1, 13.496, 10656.538, 196.414, 52628.293 20/06/26,17:51:41,19,10,1, 11.9,1,1, 13.496, 10656.540, 196.397, 52628.242 20/06/26,17:51:42,00,10,1, 11.9,1,1, 13.499, 10656.577, 196.409, 52628.371 20/06/26,17:51:42,01,10,1, 11.9,1,1, 13.499, 10656.575, 196.385, 52628.237 20/06/26,17:51:42,02,10,1, 11.9,1,1, 13.499, 10656.568, 196.392, 52628.305 20/06/26,17:51:42,03,10,1, 11.9,1,1, 13.499, 10656.568, 196.368, 52628.278 20/06/26,17:51:42,04,10,1, 11.9,1,1, 13.499, 10656.564, 196.402, 52628.292 20/06/26,17:51:42,05,10,1, 11.9,1,1, 13.499, 10656.580, 196.397, 52628.285 20/06/26,17:51:42,06,10,1, 11.9,1,1, 13.499, 10656.553, 196.393, 52628.260 20/06/26,17:51:42,07,10,1, 11.9,1,1, 13.499, 10656.543, 196.408, 52628.306 20/06/26,17:51:42,08,10,1, 11.9,1,1, 13.499, 10656.575, 196.387, 52628.276 20/06/26,17:51:42,09,10,1, 11.9,1,1, 13.499, 10656.606, 196.408, 52628.324 20/06/26,17:51:42,10,10,1, 11.9,1,1, 13.499, 10656.584, 196.387, 52628.257 20/06/26,17:51:42,11,10,1, 11.9,1,1, 13.499, 10656.582, 196.386, 52628.305 20/06/26,17:51:42,12,10,1, 11.9,1,1, 13.499, 10656.584, 196.394, 52628.302 20/06/26,17:51:42,13,10,1, 11.9,1,1, 13.499, 10656.585, 196.397, 52628.306 20/06/26,17:51:42,14,10,1, 11.9,1,1, 13.499, 10656.576, 196.385, 52628.302 20/06/26,17:51:42,15,10,1, 11.9,1,1, 13.499, 10656.592, 196.417, 52628.320 20/06/26,17:51:42,16,10,1, 11.9,1,1, 13.499, 10656.588, 196.424, 52628.299 20/06/26,17:51:42,17,10,1, 11.9,1,1, 13.499, 10656.576, 196.430, 52628.326 20/06/26,17:51:42,18,10,1, 11.9,1,1, 13.499, 10656.581, 196.405, 52628.351 20/06/26,17:51:42,19,10,1, 11.9,1,1, 13.499, 10656.581, 196.409, 52628.371 20/06/26,17:51:43,00,10,1, 11.9,1,1, 13.495, 10656.577, 196.409, 52628.324 20/06/26,17:51:43,01,10,1, 11.9,1,1, 13.495, 10656.564, 196.408, 52628.356 20/06/26,17:51:43,02,10,1, 11.9,1,1, 13.495, 10656.570, 196.399, 52628.318 20/06/26,17:51:43,03,10,1, 11.9,1,1, 13.495, 10656.563, 196.389, 52628.339 20/06/26,17:51:43,04,10,1, 11.9,1,1, 13.495, 10656.549, 196.414, 52628.315 20/06/26,17:51:43,05,10,1, 11.9,1,1, 13.495, 10656.586, 196.397, 52628.313 20/06/26,17:51:43,06,10,1, 11.9,1,1, 13.495, 10656.568, 196.399, 52628.353 20/06/26,17:51:43,07,10,1, 11.9,1,1, 13.495, 10656.587, 196.400, 52628.325 20/06/26,17:51:43,08,10,1, 11.9,1,1, 13.495, 10656.575, 196.405, 52628.317 20/06/26,17:51:43,09,10,1, 11.9,1,1, 13.495, 10656.558, 196.396, 52628.291 20/06/26,17:51:43,10,10,1, 11.9,1,1, 13.495, 10656.622, 196.404, 52628.301 20/06/26,17:51:43,11,10,1, 11.9,1,1, 13.495, 10656.571, 196.433, 52628.332 20/06/26,17:51:43,12,10,1, 11.9,1,1, 13.495, 10656.574, 196.402, 52628.317 20/06/26,17:51:43,13,10,1, 11.9,1,1, 13.495, 10656.597, 196.419, 52628.312 20/06/26,17:51:43,14,10,1, 11.9,1,1, 13.495, 10656.566, 196.409, 52628.335 20/06/26,17:51:43,15,10,1, 11.9,1,1, 13.495, 10656.586, 196.414, 52628.336 20/06/26,17:51:43,16,10,1, 11.9,1,1, 13.495, 10656.557, 196.417, 52628.335 20/06/26,17:51:43,17,10,1, 11.9,1,1, 13.495, 10656.587, 196.404, 52628.321 20/06/26,17:51:43,18,10,1, 11.9,1,1, 13.495, 10656.604, 196.419, 52628.358 20/06/26,17:51:43,19,10,1, 11.9,1,1, 13.495, 10656.579, 196.409, 52628.324 20/06/26,17:51:44,00,10,1, 11.8,1,1, 13.494, 10656.577, 196.399, 52628.313 20/06/26,17:51:44,01,10,1, 11.8,1,1, 13.494, 10656.572, 196.395, 52628.345 20/06/26,17:51:44,02,10,1, 11.8,1,1, 13.494, 10656.573, 196.413, 52628.367 20/06/26,17:51:44,03,10,1, 11.8,1,1, 13.494, 10656.579, 196.404, 52628.347 20/06/26,17:51:44,04,10,1, 11.8,1,1, 13.494, 10656.589, 196.405, 52628.377 20/06/26,17:51:44,05,10,1, 11.8,1,1, 13.494, 10656.587, 196.418, 52628.327 20/06/26,17:51:44,06,10,1, 11.8,1,1, 13.494, 10656.598, 196.420, 52628.316 20/06/26,17:51:44,07,10,1, 11.8,1,1, 13.494, 10656.576, 196.404, 52628.346 20/06/26,17:51:44,08,10,1, 11.8,1,1, 13.494, 10656.571, 196.409, 52628.376 20/06/26,17:51:44,09,10,1, 11.8,1,1, 13.494, 10656.591, 196.428, 52628.331 20/06/26,17:51:44,10,10,1, 11.8,1,1, 13.494, 10656.573, 196.397, 52628.346 20/06/26,17:51:44,11,10,1, 11.8,1,1, 13.494, 10656.575, 196.408, 52628.329 20/06/26,17:51:44,12,10,1, 11.8,1,1, 13.494, 10656.568, 196.391, 52628.340 20/06/26,17:51:44,13,10,1, 11.8,1,1, 13.494, 10656.574, 196.423, 52628.344 20/06/26,17:51:44,14,10,1, 11.8,1,1, 13.494, 10656.584, 196.388, 52628.345 20/06/26,17:51:44,15,10,1, 11.8,1,1, 13.494, 10656.602, 196.419, 52628.374 20/06/26,17:51:44,16,10,1, 11.8,1,1, 13.494, 10656.593, 196.401, 52628.352 20/06/26,17:51:44,17,10,1, 11.8,1,1, 13.494, 10656.561, 196.416, 52628.348 20/06/26,17:51:44,18,10,1, 11.8,1,1, 13.494, 10656.612, 196.438, 52628.407 20/06/26,17:51:44,19,10,1, 11.8,1,1, 13.494, 10656.585, 196.399, 52628.313 20/06/26,17:51:45,00,10,1, 11.9,1,1, 13.497, 10656.544, 196.407, 52628.342 20/06/26,17:51:45,01,10,1, 11.9,1,1, 13.497, 10656.568, 196.403, 52628.398 20/06/26,17:51:45,02,10,1, 11.9,1,1, 13.497, 10656.588, 196.409, 52628.358 20/06/26,17:51:45,03,10,1, 11.9,1,1, 13.497, 10656.587, 196.433, 52628.386 20/06/26,17:51:45,04,10,1, 11.9,1,1, 13.497, 10656.591, 196.425, 52628.361 20/06/26,17:51:45,05,10,1, 11.9,1,1, 13.497, 10656.583, 196.404, 52628.376 20/06/26,17:51:45,06,10,1, 11.9,1,1, 13.497, 10656.579, 196.412, 52628.365 20/06/26,17:51:45,07,10,1, 11.9,1,1, 13.497, 10656.590, 196.404, 52628.345 20/06/26,17:51:45,08,10,1, 11.9,1,1, 13.497, 10656.604, 196.434, 52628.400 20/06/26,17:51:45,09,10,1, 11.9,1,1, 13.497, 10656.607, 196.416, 52628.357 20/06/26,17:51:45,10,10,1, 11.9,1,1, 13.497, 10656.593, 196.390, 52628.364 20/06/26,17:51:45,11,10,1, 11.9,1,1, 13.497, 10656.580, 196.422, 52628.623 20/06/26,17:51:45,12,10,1, 11.9,1,1, 13.497, 10656.592, 196.408, 52628.405 20/06/26,17:51:45,13,10,1, 11.9,1,1, 13.497, 10656.631, 196.403, 52628.285 20/06/26,17:51:45,14,10,1, 11.9,1,1, 13.497, 10656.612, 196.404, 52628.322 20/06/26,17:51:45,15,10,1, 11.9,1,1, 13.497, 10656.576, 196.409, 52628.335 20/06/26,17:51:45,16,10,1, 11.9,1,1, 13.497, 10656.611, 196.394, 52628.383 20/06/26,17:51:45,17,10,1, 11.9,1,1, 13.497, 10656.612, 196.418, 52628.389 20/06/26,17:51:45,18,10,1, 11.9,1,1, 13.497, 10656.600, 196.399, 52628.358 20/06/26,17:51:45,19,10,1, 11.9,1,1, 13.497, 10656.550, 196.407, 52628.342 20/06/26,17:51:46,00,10,1, 11.9,1,1, 13.499, 10656.577, 196.415, 52628.372 20/06/26,17:51:46,01,10,1, 11.9,1,1, 13.499, 10656.564, 196.408, 52628.341 20/06/26,17:51:46,02,10,1, 11.9,1,1, 13.499, 10656.589, 196.426, 52628.360 20/06/26,17:51:46,03,10,1, 11.9,1,1, 13.499, 10656.587, 196.408, 52628.382 20/06/26,17:51:46,04,10,1, 11.9,1,1, 13.499, 10656.577, 196.416, 52628.399 20/06/26,17:51:46,05,10,1, 11.9,1,1, 13.499, 10656.567, 196.401, 52628.364 20/06/26,17:51:46,06,10,1, 11.9,1,1, 13.499, 10656.601, 196.405, 52628.363 20/06/26,17:51:46,07,10,1, 11.9,1,1, 13.499, 10656.603, 196.390, 52628.352 20/06/26,17:51:46,08,10,1, 11.9,1,1, 13.499, 10656.567, 196.392, 52628.378 20/06/26,17:51:46,09,10,1, 11.9,1,1, 13.499, 10656.554, 196.404, 52628.365 20/06/26,17:51:46,10,10,1, 11.9,1,1, 13.499, 10656.585, 196.409, 52628.380 20/06/26,17:51:46,11,10,1, 11.9,1,1, 13.499, 10656.587, 196.415, 52628.363 20/06/26,17:51:46,12,10,1, 11.9,1,1, 13.499, 10656.571, 196.411, 52628.357 20/06/26,17:51:46,13,10,1, 11.9,1,1, 13.499, 10656.600, 196.408, 52628.383 20/06/26,17:51:46,14,10,1, 11.9,1,1, 13.499, 10656.587, 196.433, 52628.389 20/06/26,17:51:46,15,10,1, 11.9,1,1, 13.499, 10656.586, 196.426, 52628.381 20/06/26,17:51:46,16,10,1, 11.9,1,1, 13.499, 10656.573, 196.418, 52628.365 20/06/26,17:51:46,17,10,1, 11.9,1,1, 13.499, 10656.577, 196.401, 52628.392 20/06/26,17:51:46,18,10,1, 11.9,1,1, 13.499, 10656.578, 196.382, 52628.332 20/06/26,17:51:46,19,10,1, 11.9,1,1, 13.499, 10656.580, 196.415, 52628.372 20/06/26,17:51:47,00,10,1, 11.9,1,1, 13.496, 10656.569, 196.368, 52628.412 20/06/26,17:51:47,01,10,1, 11.9,1,1, 13.496, 10656.582, 196.404, 52628.344 20/06/26,17:51:47,02,10,1, 11.9,1,1, 13.496, 10656.581, 196.413, 52628.335 20/06/26,17:51:47,03,10,1, 11.9,1,1, 13.496, 10656.557, 196.401, 52628.341 20/06/26,17:51:47,04,10,1, 11.9,1,1, 13.496, 10656.601, 196.378, 52628.353 20/06/26,17:51:47,05,10,1, 11.9,1,1, 13.496, 10656.592, 196.404, 52628.387 20/06/26,17:51:47,06,10,1, 11.9,1,1, 13.496, 10656.595, 196.393, 52628.391 20/06/26,17:51:47,07,10,1, 11.9,1,1, 13.496, 10656.597, 196.399, 52628.390 20/06/26,17:51:47,08,10,1, 11.9,1,1, 13.496, 10656.588, 196.406, 52628.377 20/06/26,17:51:47,09,10,1, 11.9,1,1, 13.496, 10656.600, 196.397, 52628.398 20/06/26,17:51:47,10,10,1, 11.9,1,1, 13.496, 10656.572, 196.400, 52628.376 20/06/26,17:51:47,11,10,1, 11.9,1,1, 13.496, 10656.563, 196.400, 52628.338 20/06/26,17:51:47,12,10,1, 11.9,1,1, 13.496, 10656.544, 196.394, 52628.351 20/06/26,17:51:47,13,10,1, 11.9,1,1, 13.496, 10656.583, 196.395, 52628.399 20/06/26,17:51:47,14,10,1, 11.9,1,1, 13.496, 10656.560, 196.396, 52628.379 20/06/26,17:51:47,15,10,1, 11.9,1,1, 13.496, 10656.568, 196.389, 52628.371 20/06/26,17:51:47,16,10,1, 11.9,1,1, 13.496, 10656.589, 196.392, 52628.382 20/06/26,17:51:47,17,10,1, 11.9,1,1, 13.496, 10656.576, 196.404, 52628.373 20/06/26,17:51:47,18,10,1, 11.9,1,1, 13.496, 10656.570, 196.408, 52628.388 20/06/26,17:51:47,19,10,1, 11.9,1,1, 13.496, 10656.571, 196.368, 52628.412 20/06/26,17:51:48,00,10,1, 11.8,1,1, 13.496, 10656.577, 196.416, 52628.418 20/06/26,17:51:48,01,10,1, 11.8,1,1, 13.496, 10656.572, 196.378, 52628.390 20/06/26,17:51:48,02,10,1, 11.8,1,1, 13.496, 10656.591, 196.413, 52628.423 20/06/26,17:51:48,03,10,1, 11.8,1,1, 13.496, 10656.540, 196.382, 52628.340 20/06/26,17:51:48,04,10,1, 11.8,1,1, 13.496, 10656.581, 196.373, 52628.383 20/06/26,17:51:48,05,10,1, 11.8,1,1, 13.496, 10656.559, 196.399, 52628.395 20/06/26,17:51:48,06,10,1, 11.8,1,1, 13.496, 10656.575, 196.403, 52628.377 20/06/26,17:51:48,07,10,1, 11.8,1,1, 13.496, 10656.587, 196.386, 52628.378 20/06/26,17:51:48,08,10,1, 11.8,1,1, 13.496, 10656.563, 196.386, 52628.391 20/06/26,17:51:48,09,10,1, 11.8,1,1, 13.496, 10656.553, 196.394, 52628.440 20/06/26,17:51:48,10,10,1, 11.8,1,1, 13.496, 10656.575, 196.389, 52628.389 20/06/26,17:51:48,11,10,1, 11.8,1,1, 13.496, 10656.595, 196.405, 52628.408 20/06/26,17:51:48,12,10,1, 11.8,1,1, 13.496, 10656.581, 196.395, 52628.421 20/06/26,17:51:48,13,10,1, 11.8,1,1, 13.496, 10656.585, 196.406, 52628.395 20/06/26,17:51:48,14,10,1, 11.8,1,1, 13.496, 10656.572, 196.418, 52628.408 20/06/26,17:51:48,15,10,1, 11.8,1,1, 13.496, 10656.568, 196.393, 52628.463 20/06/26,17:51:48,16,10,1, 11.8,1,1, 13.496, 10656.577, 196.371, 52628.417 20/06/26,17:51:48,17,10,1, 11.8,1,1, 13.496, 10656.571, 196.378, 52628.434 20/06/26,17:51:48,18,10,1, 11.8,1,1, 13.496, 10656.592, 196.381, 52628.430 20/06/26,17:51:48,19,10,1, 11.8,1,1, 13.496, 10656.579, 196.416, 52628.418 20/06/26,17:51:49,00,10,1, 11.8,1,1, 13.501, 10656.552, 196.400, 52628.466 20/06/26,17:51:49,01,10,1, 11.8,1,1, 13.501, 10656.589, 196.419, 52628.408 20/06/26,17:51:49,02,10,1, 11.8,1,1, 13.501, 10656.598, 196.401, 52628.423 20/06/26,17:51:49,03,10,1, 11.8,1,1, 13.501, 10656.591, 196.407, 52628.440 20/06/26,17:51:49,04,10,1, 11.8,1,1, 13.501, 10656.565, 196.396, 52628.397 20/06/26,17:51:49,05,10,1, 11.8,1,1, 13.501, 10656.561, 196.393, 52628.417 20/06/26,17:51:49,06,10,1, 11.8,1,1, 13.501, 10656.575, 196.395, 52628.422 20/06/26,17:51:49,07,10,1, 11.8,1,1, 13.501, 10656.573, 196.401, 52628.429 20/06/26,17:51:49,08,10,1, 11.8,1,1, 13.501, 10656.589, 196.393, 52628.442 20/06/26,17:51:49,09,10,1, 11.8,1,1, 13.501, 10656.572, 196.388, 52628.434 20/06/26,17:51:49,10,10,1, 11.8,1,1, 13.501, 10656.567, 196.382, 52628.415 20/06/26,17:51:49,11,10,1, 11.8,1,1, 13.501, 10656.586, 196.400, 52628.437 20/06/26,17:51:49,12,10,1, 11.8,1,1, 13.501, 10656.564, 196.410, 52628.455 20/06/26,17:51:49,13,10,1, 11.8,1,1, 13.501, 10656.563, 196.396, 52628.463 20/06/26,17:51:49,14,10,1, 11.8,1,1, 13.501, 10656.582, 196.395, 52628.429 20/06/26,17:51:49,15,10,1, 11.8,1,1, 13.501, 10656.583, 196.409, 52628.408 20/06/26,17:51:49,16,10,1, 11.8,1,1, 13.501, 10656.587, 196.399, 52628.399 20/06/26,17:51:49,17,10,1, 11.8,1,1, 13.501, 10656.615, 196.428, 52628.405 20/06/26,17:51:49,18,10,1, 11.8,1,1, 13.501, 10656.567, 196.408, 52628.430 20/06/26,17:51:49,19,10,1, 11.8,1,1, 13.501, 10656.558, 196.400, 52628.466 20/06/26,17:51:50,00,10,1, 11.9,1,1, 13.495, 10656.569, 196.373, 52628.447 20/06/26,17:51:50,01,10,1, 11.9,1,1, 13.495, 10656.577, 196.399, 52628.401 20/06/26,17:51:50,02,10,1, 11.9,1,1, 13.495, 10656.568, 196.420, 52628.427 20/06/26,17:51:50,03,10,1, 11.9,1,1, 13.495, 10656.577, 196.396, 52628.429 20/06/26,17:51:50,04,10,1, 11.9,1,1, 13.495, 10656.570, 196.419, 52628.412 20/06/26,17:51:50,05,10,1, 11.9,1,1, 13.495, 10656.553, 196.421, 52628.443 20/06/26,17:51:50,06,10,1, 11.9,1,1, 13.495, 10656.563, 196.415, 52628.448 20/06/26,17:51:50,07,10,1, 11.9,1,1, 13.495, 10656.619, 196.412, 52628.425 20/06/26,17:51:50,08,10,1, 11.9,1,1, 13.495, 10656.574, 196.378, 52628.457 20/06/26,17:51:50,09,10,1, 11.9,1,1, 13.495, 10656.558, 196.404, 52628.428 20/06/26,17:51:50,10,10,1, 11.9,1,1, 13.495, 10656.560, 196.406, 52628.418 20/06/26,17:51:50,11,10,1, 11.9,1,1, 13.495, 10656.587, 196.418, 52628.427 20/06/26,17:51:50,12,10,1, 11.9,1,1, 13.495, 10656.578, 196.376, 52628.442 20/06/26,17:51:50,13,10,1, 11.9,1,1, 13.495, 10656.553, 196.394, 52628.490 20/06/26,17:51:50,14,10,1, 11.9,1,1, 13.495, 10656.577, 196.422, 52628.468 20/06/26,17:51:50,15,10,1, 11.9,1,1, 13.495, 10656.570, 196.388, 52628.427 20/06/26,17:51:50,16,10,1, 11.9,1,1, 13.495, 10656.546, 196.386, 52628.448 20/06/26,17:51:50,17,10,1, 11.9,1,1, 13.495, 10656.558, 196.387, 52628.440 20/06/26,17:51:50,18,10,1, 11.9,1,1, 13.495, 10656.550, 196.390, 52628.481 20/06/26,17:51:50,19,10,1, 11.9,1,1, 13.495, 10656.576, 196.373, 52628.447 20/06/26,17:51:51,00,10,1, 11.9,1,1, 13.495, 10656.552, 196.408, 52628.447 20/06/26,17:51:51,01,10,1, 11.9,1,1, 13.495, 10656.569, 196.395, 52628.467 20/06/26,17:51:51,02,10,1, 11.9,1,1, 13.495, 10656.558, 196.395, 52628.450 20/06/26,17:51:51,03,10,1, 11.9,1,1, 13.495, 10656.553, 196.378, 52628.462 20/06/26,17:51:51,04,10,1, 11.9,1,1, 13.495, 10656.575, 196.388, 52628.413 20/06/26,17:51:51,05,10,1, 11.9,1,1, 13.495, 10656.546, 196.408, 52628.414 20/06/26,17:51:51,06,10,1, 11.9,1,1, 13.495, 10656.545, 196.379, 52628.432 20/06/26,17:51:51,07,10,1, 11.9,1,1, 13.495, 10656.578, 196.392, 52628.444 20/06/26,17:51:51,08,10,1, 11.9,1,1, 13.495, 10656.566, 196.380, 52628.436 20/06/26,17:51:51,09,10,1, 11.9,1,1, 13.495, 10656.568, 196.388, 52628.446 20/06/26,17:51:51,10,10,1, 11.9,1,1, 13.495, 10656.571, 196.421, 52628.405 20/06/26,17:51:51,11,10,1, 11.9,1,1, 13.495, 10656.547, 196.409, 52628.435 20/06/26,17:51:51,12,10,1, 11.9,1,1, 13.495, 10656.551, 196.402, 52628.450 20/06/26,17:51:51,13,10,1, 11.9,1,1, 13.495, 10656.546, 196.392, 52628.450 20/06/26,17:51:51,14,10,1, 11.9,1,1, 13.495, 10656.561, 196.380, 52628.475 20/06/26,17:51:51,15,10,1, 11.9,1,1, 13.495, 10656.576, 196.425, 52628.426 20/06/26,17:51:51,16,10,1, 11.9,1,1, 13.495, 10656.544, 196.400, 52628.415 20/06/26,17:51:51,17,10,1, 11.9,1,1, 13.495, 10656.571, 196.415, 52628.445 20/06/26,17:51:51,18,10,1, 11.9,1,1, 13.495, 10656.550, 196.415, 52628.426 20/06/26,17:51:51,19,10,1, 11.9,1,1, 13.495, 10656.557, 196.408, 52628.447 20/06/26,17:51:52,00,10,1, 11.9,1,1, 13.497, 10656.536, 196.393, 52628.462 20/06/26,17:51:52,01,10,1, 11.9,1,1, 13.497, 10656.561, 196.373, 52628.488 20/06/26,17:51:52,02,10,1, 11.9,1,1, 13.497, 10656.562, 196.403, 52628.462 20/06/26,17:51:52,03,10,1, 11.9,1,1, 13.497, 10656.573, 196.390, 52628.461 20/06/26,17:51:52,04,10,1, 11.9,1,1, 13.497, 10656.555, 196.418, 52628.488 20/06/26,17:51:52,05,10,1, 11.9,1,1, 13.497, 10656.572, 196.414, 52628.493 20/06/26,17:51:52,06,10,1, 11.9,1,1, 13.497, 10656.562, 196.391, 52628.472 20/06/26,17:51:52,07,10,1, 11.9,1,1, 13.497, 10656.564, 196.406, 52628.454 20/06/26,17:51:52,08,10,1, 11.9,1,1, 13.497, 10656.521, 196.376, 52628.431 20/06/26,17:51:52,09,10,1, 11.9,1,1, 13.497, 10656.560, 196.407, 52628.447 20/06/26,17:51:52,10,10,1, 11.9,1,1, 13.497, 10656.546, 196.394, 52628.437 20/06/26,17:51:52,11,10,1, 11.9,1,1, 13.497, 10656.537, 196.389, 52628.461 20/06/26,17:51:52,12,10,1, 11.9,1,1, 13.497, 10656.572, 196.357, 52628.452 20/06/26,17:51:52,13,10,1, 11.9,1,1, 13.497, 10656.585, 196.405, 52628.502 20/06/26,17:51:52,14,10,1, 11.9,1,1, 13.497, 10656.558, 196.383, 52628.425 20/06/26,17:51:52,15,10,1, 11.9,1,1, 13.497, 10656.547, 196.409, 52628.480 20/06/26,17:51:52,16,10,1, 11.9,1,1, 13.497, 10656.555, 196.388, 52628.478 20/06/26,17:51:52,17,10,1, 11.9,1,1, 13.497, 10656.543, 196.382, 52628.467 20/06/26,17:51:52,18,10,1, 11.9,1,1, 13.497, 10656.546, 196.386, 52628.444 20/06/26,17:51:52,19,10,1, 11.9,1,1, 13.497, 10656.540, 196.393, 52628.462 20/06/26,17:51:53,00,10,1, 11.9,1,1, 13.497, 10656.569, 196.413, 52628.484 20/06/26,17:51:53,01,10,1, 11.9,1,1, 13.497, 10656.535, 196.413, 52628.448 20/06/26,17:51:53,02,10,1, 11.9,1,1, 13.497, 10656.547, 196.400, 52628.444 20/06/26,17:51:53,03,10,1, 11.9,1,1, 13.497, 10656.548, 196.388, 52628.455 20/06/26,17:51:53,04,10,1, 11.9,1,1, 13.497, 10656.567, 196.404, 52628.460 20/06/26,17:51:53,05,10,1, 11.9,1,1, 13.497, 10656.546, 196.377, 52628.449 20/06/26,17:51:53,06,10,1, 11.9,1,1, 13.497, 10656.558, 196.410, 52628.486 20/06/26,17:51:53,07,10,1, 11.9,1,1, 13.497, 10656.554, 196.376, 52628.500 20/06/26,17:51:53,08,10,1, 11.9,1,1, 13.497, 10656.551, 196.401, 52628.458 20/06/26,17:51:53,09,10,1, 11.9,1,1, 13.497, 10656.557, 196.400, 52628.459 20/06/26,17:51:53,10,10,1, 11.9,1,1, 13.497, 10656.558, 196.394, 52628.478 20/06/26,17:51:53,11,10,1, 11.9,1,1, 13.497, 10656.551, 196.396, 52628.603 20/06/26,17:51:53,12,10,1, 11.9,1,1, 13.497, 10656.534, 196.399, 52628.499 20/06/26,17:51:53,13,10,1, 11.9,1,1, 13.497, 10656.585, 196.397, 52628.507 20/06/26,17:51:53,14,10,1, 11.9,1,1, 13.497, 10656.553, 196.397, 52628.502 20/06/26,17:51:53,15,10,1, 11.9,1,1, 13.497, 10656.572, 196.422, 52628.480 20/06/26,17:51:53,16,10,1, 11.9,1,1, 13.497, 10656.565, 196.384, 52628.476 20/06/26,17:51:53,17,10,1, 11.9,1,1, 13.497, 10656.570, 196.407, 52628.461 20/06/26,17:51:53,18,10,1, 11.9,1,1, 13.497, 10656.567, 196.417, 52628.495 20/06/26,17:51:53,19,10,1, 11.9,1,1, 13.497, 10656.574, 196.413, 52628.484 20/06/26,17:51:54,00,10,1, 11.9,1,1, 13.496, 10656.552, 196.420, 52628.515 20/06/26,17:51:54,01,10,1, 11.9,1,1, 13.496, 10656.552, 196.405, 52628.464 20/06/26,17:51:54,02,10,1, 11.9,1,1, 13.496, 10656.584, 196.403, 52628.449 20/06/26,17:51:54,03,10,1, 11.9,1,1, 13.496, 10656.555, 196.408, 52628.472 20/06/26,17:51:54,04,10,1, 11.9,1,1, 13.496, 10656.547, 196.374, 52628.444 20/06/26,17:51:54,05,10,1, 11.9,1,1, 13.496, 10656.547, 196.397, 52628.444 20/06/26,17:51:54,06,10,1, 11.9,1,1, 13.496, 10656.551, 196.417, 52628.484 20/06/26,17:51:54,07,10,1, 11.9,1,1, 13.496, 10656.550, 196.425, 52628.443 20/06/26,17:51:54,08,10,1, 11.9,1,1, 13.496, 10656.575, 196.418, 52628.475 20/06/26,17:51:54,09,10,1, 11.9,1,1, 13.496, 10656.541, 196.396, 52628.475 20/06/26,17:51:54,10,10,1, 11.9,1,1, 13.496, 10656.554, 196.424, 52628.498 20/06/26,17:51:54,11,10,1, 11.9,1,1, 13.496, 10656.558, 196.395, 52628.472 20/06/26,17:51:54,12,10,1, 11.9,1,1, 13.496, 10656.552, 196.401, 52628.486 20/06/26,17:51:54,13,10,1, 11.9,1,1, 13.496, 10656.584, 196.398, 52628.471 20/06/26,17:51:54,14,10,1, 11.9,1,1, 13.496, 10656.560, 196.396, 52628.480 20/06/26,17:51:54,15,10,1, 11.9,1,1, 13.496, 10656.549, 196.386, 52628.492 20/06/26,17:51:54,16,10,1, 11.9,1,1, 13.496, 10656.561, 196.409, 52628.493 20/06/26,17:51:54,17,10,1, 11.9,1,1, 13.496, 10656.572, 196.395, 52628.479 20/06/26,17:51:54,18,10,1, 11.9,1,1, 13.496, 10656.559, 196.394, 52628.448 20/06/26,17:51:54,19,10,1, 11.9,1,1, 13.496, 10656.557, 196.420, 52628.515 20/06/26,17:51:55,00,10,1, 11.9,1,1, 13.495, 10656.561, 196.418, 52628.491 20/06/26,17:51:55,01,10,1, 11.9,1,1, 13.495, 10656.602, 196.406, 52628.502 20/06/26,17:51:55,02,10,1, 11.9,1,1, 13.495, 10656.572, 196.415, 52628.496 20/06/26,17:51:55,03,10,1, 11.9,1,1, 13.495, 10656.580, 196.399, 52628.501 20/06/26,17:51:55,04,10,1, 11.9,1,1, 13.495, 10656.565, 196.390, 52628.470 20/06/26,17:51:55,05,10,1, 11.9,1,1, 13.495, 10656.589, 196.392, 52628.502 20/06/26,17:51:55,06,10,1, 11.9,1,1, 13.495, 10656.545, 196.429, 52628.468 20/06/26,17:51:55,07,10,1, 11.9,1,1, 13.495, 10656.580, 196.436, 52628.542 20/06/26,17:51:55,08,10,1, 11.9,1,1, 13.495, 10656.581, 196.448, 52628.479 20/06/26,17:51:55,09,10,1, 11.9,1,1, 13.495, 10656.560, 196.398, 52628.427 20/06/26,17:51:55,10,10,1, 11.9,1,1, 13.495, 10656.547, 196.420, 52628.480 20/06/26,17:51:55,11,10,1, 11.9,1,1, 13.495, 10656.551, 196.431, 52628.521 20/06/26,17:51:55,12,10,1, 11.9,1,1, 13.495, 10656.543, 196.433, 52628.517 20/06/26,17:51:55,13,10,1, 11.9,1,1, 13.495, 10656.582, 196.446, 52628.495 20/06/26,17:51:55,14,10,1, 11.9,1,1, 13.495, 10656.569, 196.437, 52628.519 20/06/26,17:51:55,15,10,1, 11.9,1,1, 13.495, 10656.543, 196.402, 52628.496 20/06/26,17:51:55,16,10,1, 11.9,1,1, 13.495, 10656.581, 196.399, 52628.472 20/06/26,17:51:55,17,10,1, 11.9,1,1, 13.495, 10656.550, 196.414, 52628.509 20/06/26,17:51:55,18,10,1, 11.9,1,1, 13.495, 10656.553, 196.421, 52628.536 20/06/26,17:51:55,19,10,1, 11.9,1,1, 13.495, 10656.566, 196.418, 52628.491 20/06/26,17:51:56,00,10,1, 11.9,1,1, 13.496, 10656.577, 196.389, 52628.521 20/06/26,17:51:56,01,10,1, 11.9,1,1, 13.496, 10656.544, 196.424, 52628.490 20/06/26,17:51:56,02,10,1, 11.9,1,1, 13.496, 10656.561, 196.434, 52628.565 20/06/26,17:51:56,03,10,1, 11.9,1,1, 13.496, 10656.568, 196.433, 52628.505 20/06/26,17:51:56,04,10,1, 11.9,1,1, 13.496, 10656.560, 196.417, 52628.532 20/06/26,17:51:56,05,10,1, 11.9,1,1, 13.496, 10656.561, 196.412, 52628.525 20/06/26,17:51:56,06,10,1, 11.9,1,1, 13.496, 10656.554, 196.403, 52628.511 20/06/26,17:51:56,07,10,1, 11.9,1,1, 13.496, 10656.560, 196.405, 52628.503 20/06/26,17:51:56,08,10,1, 11.9,1,1, 13.496, 10656.548, 196.429, 52628.529 20/06/26,17:51:56,09,10,1, 11.9,1,1, 13.496, 10656.566, 196.402, 52628.529 20/06/26,17:51:56,10,10,1, 11.9,1,1, 13.496, 10656.583, 196.427, 52628.531 20/06/26,17:51:56,11,10,1, 11.9,1,1, 13.496, 10656.572, 196.419, 52628.531 20/06/26,17:51:56,12,10,1, 11.9,1,1, 13.496, 10656.585, 196.433, 52628.549 20/06/26,17:51:56,13,10,1, 11.9,1,1, 13.496, 10656.578, 196.415, 52628.548 20/06/26,17:51:56,14,10,1, 11.9,1,1, 13.496, 10656.570, 196.419, 52628.566 20/06/26,17:51:56,15,10,1, 11.9,1,1, 13.496, 10656.586, 196.430, 52628.519 20/06/26,17:51:56,16,10,1, 11.9,1,1, 13.496, 10656.573, 196.405, 52628.552 20/06/26,17:51:56,17,10,1, 11.9,1,1, 13.496, 10656.590, 196.416, 52628.603 20/06/26,17:51:56,18,10,1, 11.9,1,1, 13.496, 10656.568, 196.413, 52628.543 20/06/26,17:51:56,19,10,1, 11.9,1,1, 13.496, 10656.580, 196.389, 52628.521 20/06/26,17:51:57,00,10,1, 11.8,1,1, 13.495, 10656.561, 196.404, 52628.568 20/06/26,17:51:57,01,10,1, 11.8,1,1, 13.495, 10656.585, 196.391, 52628.538 20/06/26,17:51:57,02,10,1, 11.8,1,1, 13.495, 10656.558, 196.398, 52628.555 20/06/26,17:51:57,03,10,1, 11.8,1,1, 13.495, 10656.564, 196.395, 52628.551 20/06/26,17:51:57,04,10,1, 11.8,1,1, 13.495, 10656.553, 196.389, 52628.513 20/06/26,17:51:57,05,10,1, 11.8,1,1, 13.495, 10656.553, 196.394, 52628.538 20/06/26,17:51:57,06,10,1, 11.8,1,1, 13.495, 10656.537, 196.391, 52628.519 20/06/26,17:51:57,07,10,1, 11.8,1,1, 13.495, 10656.549, 196.390, 52628.551 20/06/26,17:51:57,08,10,1, 11.8,1,1, 13.495, 10656.566, 196.390, 52628.534 20/06/26,17:51:57,09,10,1, 11.8,1,1, 13.495, 10656.558, 196.417, 52628.568 20/06/26,17:51:57,10,10,1, 11.8,1,1, 13.495, 10656.552, 196.398, 52628.536 20/06/26,17:51:57,11,10,1, 11.8,1,1, 13.495, 10656.540, 196.404, 52628.555 20/06/26,17:51:57,12,10,1, 11.8,1,1, 13.495, 10656.500, 196.433, 52628.872 20/06/26,17:51:57,13,10,1, 11.8,1,1, 13.495, 10656.560, 196.408, 52628.570 20/06/26,17:51:57,14,10,1, 11.8,1,1, 13.495, 10656.592, 196.402, 52628.529 20/06/26,17:51:57,15,10,1, 11.8,1,1, 13.495, 10656.557, 196.427, 52628.559 20/06/26,17:51:57,16,10,1, 11.8,1,1, 13.495, 10656.597, 196.415, 52628.575 20/06/26,17:51:57,17,10,1, 11.8,1,1, 13.495, 10656.572, 196.405, 52628.538 20/06/26,17:51:57,18,10,1, 11.8,1,1, 13.495, 10656.552, 196.403, 52628.544 20/06/26,17:51:57,19,10,1, 11.8,1,1, 13.495, 10656.566, 196.404, 52628.568 20/06/26,17:51:58,00,10,1, 11.9,1,1, 13.497, 10656.552, 196.392, 52628.600 20/06/26,17:51:58,01,10,1, 11.9,1,1, 13.497, 10656.561, 196.419, 52628.576 20/06/26,17:51:58,02,10,1, 11.9,1,1, 13.497, 10656.548, 196.385, 52628.532 20/06/26,17:51:58,03,10,1, 11.9,1,1, 13.497, 10656.556, 196.402, 52628.533 20/06/26,17:51:58,04,10,1, 11.9,1,1, 13.497, 10656.569, 196.408, 52628.586 20/06/26,17:51:58,05,10,1, 11.9,1,1, 13.497, 10656.574, 196.386, 52628.556 20/06/26,17:51:58,06,10,1, 11.9,1,1, 13.497, 10656.559, 196.396, 52628.549 20/06/26,17:51:58,07,10,1, 11.9,1,1, 13.497, 10656.544, 196.426, 52628.642 20/06/26,17:51:58,08,10,1, 11.9,1,1, 13.497, 10656.584, 196.380, 52628.482 20/06/26,17:51:58,09,10,1, 11.9,1,1, 13.497, 10656.563, 196.415, 52628.529 20/06/26,17:51:58,10,10,1, 11.9,1,1, 13.497, 10656.550, 196.404, 52628.565 20/06/26,17:51:58,11,10,1, 11.9,1,1, 13.497, 10656.546, 196.407, 52628.541 20/06/26,17:51:58,12,10,1, 11.9,1,1, 13.497, 10656.568, 196.388, 52628.548 20/06/26,17:51:58,13,10,1, 11.9,1,1, 13.497, 10656.544, 196.386, 52628.535 20/06/26,17:51:58,14,10,1, 11.9,1,1, 13.497, 10656.551, 196.402, 52628.567 20/06/26,17:51:58,15,10,1, 11.9,1,1, 13.497, 10656.542, 196.402, 52628.573 20/06/26,17:51:58,16,10,1, 11.9,1,1, 13.497, 10656.558, 196.394, 52628.579 20/06/26,17:51:58,17,10,1, 11.9,1,1, 13.497, 10656.552, 196.369, 52628.571 20/06/26,17:51:58,18,10,1, 11.9,1,1, 13.497, 10656.518, 196.392, 52628.552 20/06/26,17:51:58,19,10,1, 11.9,1,1, 13.497, 10656.559, 196.392, 52628.600 20/06/26,17:51:59,00,10,1, 11.9,1,1, 13.495, 10656.544, 196.411, 52628.567 20/06/26,17:51:59,01,10,1, 11.9,1,1, 13.495, 10656.545, 196.395, 52628.545 20/06/26,17:51:59,02,10,1, 11.9,1,1, 13.495, 10656.562, 196.388, 52628.574 20/06/26,17:51:59,03,10,1, 11.9,1,1, 13.495, 10656.554, 196.396, 52628.542 20/06/26,17:51:59,04,10,1, 11.9,1,1, 13.495, 10656.541, 196.407, 52628.541 20/06/26,17:51:59,05,10,1, 11.9,1,1, 13.495, 10656.551, 196.415, 52628.592 20/06/26,17:51:59,06,10,1, 11.9,1,1, 13.495, 10656.524, 196.404, 52628.562 20/06/26,17:51:59,07,10,1, 11.9,1,1, 13.495, 10656.547, 196.416, 52628.593 20/06/26,17:51:59,08,10,1, 11.9,1,1, 13.495, 10656.556, 196.391, 52628.607 20/06/26,17:51:59,09,10,1, 11.9,1,1, 13.495, 10656.550, 196.407, 52628.557 20/06/26,17:51:59,10,10,1, 11.9,1,1, 13.495, 10656.542, 196.414, 52628.556 20/06/26,17:51:59,11,10,1, 11.9,1,1, 13.495, 10656.548, 196.394, 52628.543 20/06/26,17:51:59,12,10,1, 11.9,1,1, 13.495, 10656.544, 196.400, 52628.549 20/06/26,17:51:59,13,10,1, 11.9,1,1, 13.495, 10656.545, 196.398, 52628.555 20/06/26,17:51:59,14,10,1, 11.9,1,1, 13.495, 10656.516, 196.408, 52628.536 20/06/26,17:51:59,15,10,1, 11.9,1,1, 13.495, 10656.541, 196.402, 52628.545 20/06/26,17:51:59,16,10,1, 11.9,1,1, 13.495, 10656.541, 196.412, 52628.576 20/06/26,17:51:59,17,10,1, 11.9,1,1, 13.495, 10656.520, 196.399, 52628.574 20/06/26,17:51:59,18,10,1, 11.9,1,1, 13.495, 10656.572, 196.400, 52628.612 20/06/26,17:51:59,19,10,1, 11.9,1,1, 13.495, 10656.551, 196.411, 52628.567 20/06/26,17:52:00,00,10,1, 11.8,1,1, 13.494, 10656.536, 196.369, 52628.582 20/06/26,17:52:00,01,10,1, 11.8,1,1, 13.494, 10656.535, 196.385, 52628.562 20/06/26,17:52:00,02,10,1, 11.8,1,1, 13.494, 10656.558, 196.397, 52628.584 20/06/26,17:52:00,03,10,1, 11.8,1,1, 13.494, 10656.532, 196.376, 52628.563 20/06/26,17:52:00,04,10,1, 11.8,1,1, 13.494, 10656.553, 196.365, 52628.422 20/06/26,17:52:00,05,10,1, 11.8,1,1, 13.494, 10656.516, 196.402, 52628.675 20/06/26,17:52:00,06,10,1, 11.8,1,1, 13.494, 10656.548, 196.392, 52628.610 20/06/26,17:52:00,07,10,1, 11.8,1,1, 13.494, 10656.523, 196.412, 52628.614 20/06/26,17:52:00,08,10,1, 11.8,1,1, 13.494, 10656.518, 196.396, 52628.582 20/06/26,17:52:00,09,10,1, 11.8,1,1, 13.494, 10656.538, 196.388, 52628.604 20/06/26,17:52:00,10,10,1, 11.8,1,1, 13.494, 10656.527, 196.399, 52628.595 20/06/26,17:52:00,11,10,1, 11.8,1,1, 13.494, 10656.543, 196.395, 52628.604 20/06/26,17:52:00,12,10,1, 11.8,1,1, 13.494, 10656.552, 196.403, 52628.595 20/06/26,17:52:00,13,10,1, 11.8,1,1, 13.494, 10656.521, 196.379, 52628.590 20/06/26,17:52:00,14,10,1, 11.8,1,1, 13.494, 10656.549, 196.384, 52628.631 20/06/26,17:52:00,15,10,1, 11.8,1,1, 13.494, 10656.549, 196.366, 52628.598 20/06/26,17:52:00,16,10,1, 11.8,1,1, 13.494, 10656.537, 196.398, 52628.571 20/06/26,17:52:00,17,10,1, 11.8,1,1, 13.494, 10656.527, 196.385, 52628.569 20/06/26,17:52:00,18,10,1, 11.8,1,1, 13.494, 10656.538, 196.391, 52628.552 20/06/26,17:52:00,19,10,1, 11.8,1,1, 13.494, 10656.538, 196.369, 52628.582 20/06/26,17:52:01,00,10,1, 11.8,1,1, 13.493, 10656.527, 196.388, 52628.606 20/06/26,17:52:01,01,10,1, 11.8,1,1, 13.493, 10656.537, 196.389, 52628.569 20/06/26,17:52:01,02,10,1, 11.8,1,1, 13.493, 10656.540, 196.393, 52628.609 20/06/26,17:52:01,03,10,1, 11.8,1,1, 13.493, 10656.518, 196.395, 52628.604 20/06/26,17:52:01,04,10,1, 11.8,1,1, 13.493, 10656.561, 196.385, 52628.667 20/06/26,17:52:01,05,10,1, 11.8,1,1, 13.493, 10656.608, 196.369, 52628.412 20/06/26,17:52:01,06,10,1, 11.8,1,1, 13.493, 10656.525, 196.387, 52628.593 20/06/26,17:52:01,07,10,1, 11.8,1,1, 13.493, 10656.520, 196.360, 52628.633 20/06/26,17:52:01,08,10,1, 11.8,1,1, 13.493, 10656.503, 196.383, 52628.624 20/06/26,17:52:01,09,10,1, 11.8,1,1, 13.493, 10656.533, 196.383, 52628.642 20/06/26,17:52:01,10,10,1, 11.8,1,1, 13.493, 10656.516, 196.387, 52628.624 20/06/26,17:52:01,11,10,1, 11.8,1,1, 13.493, 10656.543, 196.397, 52628.626 20/06/26,17:52:01,12,10,1, 11.8,1,1, 13.493, 10656.525, 196.376, 52628.634 20/06/26,17:52:01,13,10,1, 11.8,1,1, 13.493, 10656.514, 196.384, 52628.636 20/06/26,17:52:01,14,10,1, 11.8,1,1, 13.493, 10656.508, 196.394, 52628.618 20/06/26,17:52:01,15,10,1, 11.8,1,1, 13.493, 10656.533, 196.384, 52628.650 20/06/26,17:52:01,16,10,1, 11.8,1,1, 13.493, 10656.540, 196.405, 52628.596 20/06/26,17:52:01,17,10,1, 11.8,1,1, 13.493, 10656.519, 196.393, 52628.605 20/06/26,17:52:01,18,10,1, 11.8,1,1, 13.493, 10656.524, 196.393, 52628.577 20/06/26,17:52:01,19,10,1, 11.8,1,1, 13.493, 10656.530, 196.388, 52628.606 20/06/26,17:52:02,00,10,1, 11.8,1,1, 13.497, 10656.486, 196.389, 52628.612 20/06/26,17:52:02,01,10,1, 11.8,1,1, 13.497, 10656.501, 196.399, 52628.620 20/06/26,17:52:02,02,10,1, 11.8,1,1, 13.497, 10656.526, 196.387, 52628.647 20/06/26,17:52:02,03,10,1, 11.8,1,1, 13.497, 10656.551, 196.374, 52628.656 20/06/26,17:52:02,04,10,1, 11.8,1,1, 13.497, 10656.531, 196.373, 52628.616 20/06/26,17:52:02,05,10,1, 11.8,1,1, 13.497, 10656.540, 196.402, 52628.617 20/06/26,17:52:02,06,10,1, 11.8,1,1, 13.497, 10656.533, 196.363, 52628.630 20/06/26,17:52:02,07,10,1, 11.8,1,1, 13.497, 10656.524, 196.378, 52628.654 20/06/26,17:52:02,08,10,1, 11.8,1,1, 13.497, 10656.513, 196.380, 52628.629 20/06/26,17:52:02,09,10,1, 11.8,1,1, 13.497, 10656.535, 196.397, 52628.633 20/06/26,17:52:02,10,10,1, 11.8,1,1, 13.497, 10656.501, 196.373, 52628.618 20/06/26,17:52:02,11,10,1, 11.8,1,1, 13.497, 10656.517, 196.388, 52628.619 20/06/26,17:52:02,12,10,1, 11.8,1,1, 13.497, 10656.525, 196.372, 52628.612 20/06/26,17:52:02,13,10,1, 11.8,1,1, 13.497, 10656.502, 196.386, 52628.636 20/06/26,17:52:02,14,10,1, 11.8,1,1, 13.497, 10656.504, 196.388, 52628.614 20/06/26,17:52:02,15,10,1, 11.8,1,1, 13.497, 10656.559, 196.378, 52628.624 20/06/26,17:52:02,16,10,1, 11.8,1,1, 13.497, 10656.516, 196.399, 52628.664 20/06/26,17:52:02,17,10,1, 11.8,1,1, 13.497, 10656.517, 196.359, 52628.587 20/06/26,17:52:02,18,10,1, 11.8,1,1, 13.497, 10656.515, 196.384, 52628.643 20/06/26,17:52:02,19,10,1, 11.8,1,1, 13.497, 10656.493, 196.389, 52628.612 20/06/26,17:52:03,00,11,1, 11.9,1,1, 13.494, 10656.494, 196.389, 52628.611 20/06/26,17:52:03,01,11,1, 11.9,1,1, 13.494, 10656.531, 196.390, 52628.630 20/06/26,17:52:03,02,11,1, 11.9,1,1, 13.494, 10656.516, 196.386, 52628.661 20/06/26,17:52:03,03,11,1, 11.9,1,1, 13.494, 10656.496, 196.385, 52628.633 20/06/26,17:52:03,04,11,1, 11.9,1,1, 13.494, 10656.507, 196.372, 52628.614 20/06/26,17:52:03,05,11,1, 11.9,1,1, 13.494, 10656.504, 196.389, 52628.648 20/06/26,17:52:03,06,11,1, 11.9,1,1, 13.494, 10656.494, 196.376, 52628.592 20/06/26,17:52:03,07,11,1, 11.9,1,1, 13.494, 10656.499, 196.388, 52628.612 20/06/26,17:52:03,08,11,1, 11.9,1,1, 13.494, 10656.488, 196.374, 52628.611 20/06/26,17:52:03,09,11,1, 11.9,1,1, 13.494, 10656.500, 196.371, 52628.640 20/06/26,17:52:03,10,11,1, 11.9,1,1, 13.494, 10656.527, 196.393, 52628.667 20/06/26,17:52:03,11,11,1, 11.9,1,1, 13.494, 10656.490, 196.357, 52628.627 20/06/26,17:52:03,12,11,1, 11.9,1,1, 13.494, 10656.506, 196.359, 52628.615 20/06/26,17:52:03,13,11,1, 11.9,1,1, 13.494, 10656.492, 196.388, 52628.619 20/06/26,17:52:03,14,11,1, 11.9,1,1, 13.494, 10656.487, 196.404, 52628.644 20/06/26,17:52:03,15,11,1, 11.9,1,1, 13.494, 10656.506, 196.384, 52628.633 20/06/26,17:52:03,16,11,1, 11.9,1,1, 13.494, 10656.512, 196.391, 52628.644 20/06/26,17:52:03,17,11,1, 11.9,1,1, 13.494, 10656.502, 196.399, 52628.630 20/06/26,17:52:03,18,11,1, 11.9,1,1, 13.494, 10656.478, 196.384, 52628.599 20/06/26,17:52:03,19,11,1, 11.9,1,1, 13.494, 10656.500, 196.389, 52628.611 20/06/26,17:52:04,00,11,1, 11.8,1,1, 13.497, 10656.477, 196.373, 52628.656 20/06/26,17:52:04,01,11,1, 11.8,1,1, 13.497, 10656.492, 196.402, 52628.661 20/06/26,17:52:04,02,11,1, 11.8,1,1, 13.497, 10656.484, 196.384, 52628.652 20/06/26,17:52:04,03,11,1, 11.8,1,1, 13.497, 10656.495, 196.338, 52628.628 20/06/26,17:52:04,04,11,1, 11.8,1,1, 13.497, 10656.505, 196.388, 52628.664 20/06/26,17:52:04,05,11,1, 11.8,1,1, 13.497, 10656.472, 196.357, 52628.625 20/06/26,17:52:04,06,11,1, 11.8,1,1, 13.497, 10656.501, 196.349, 52628.623 20/06/26,17:52:04,07,11,1, 11.8,1,1, 13.497, 10656.479, 196.383, 52628.649 20/06/26,17:52:04,08,11,1, 11.8,1,1, 13.497, 10656.487, 196.355, 52628.611 20/06/26,17:52:04,09,11,1, 11.8,1,1, 13.497, 10656.480, 196.398, 52628.649 20/06/26,17:52:04,10,11,1, 11.8,1,1, 13.497, 10656.476, 196.372, 52628.664 20/06/26,17:52:04,11,11,1, 11.8,1,1, 13.497, 10656.477, 196.365, 52628.658 20/06/26,17:52:04,12,11,1, 11.8,1,1, 13.497, 10656.469, 196.376, 52628.633 20/06/26,17:52:04,13,11,1, 11.8,1,1, 13.497, 10656.483, 196.387, 52628.657 20/06/26,17:52:04,14,11,1, 11.8,1,1, 13.497, 10656.495, 196.376, 52628.641 20/06/26,17:52:04,15,11,1, 11.8,1,1, 13.497, 10656.499, 196.389, 52628.655 20/06/26,17:52:04,16,11,1, 11.8,1,1, 13.497, 10656.454, 196.388, 52628.671 20/06/26,17:52:04,17,11,1, 11.8,1,1, 13.497, 10656.485, 196.392, 52628.623 20/06/26,17:52:04,18,11,1, 11.8,1,1, 13.497, 10656.490, 196.380, 52628.653 20/06/26,17:52:04,19,11,1, 11.8,1,1, 13.497, 10656.485, 196.373, 52628.656 20/06/26,17:52:05,00,11,1, 11.8,1,1, 13.495, 10656.461, 196.389, 52628.684 20/06/26,17:52:05,01,11,1, 11.8,1,1, 13.495, 10656.451, 196.394, 52628.672 20/06/26,17:52:05,02,11,1, 11.8,1,1, 13.495, 10656.486, 196.369, 52628.676 20/06/26,17:52:05,03,11,1, 11.8,1,1, 13.495, 10656.459, 196.401, 52628.670 20/06/26,17:52:05,04,11,1, 11.8,1,1, 13.495, 10656.463, 196.359, 52628.667 20/06/26,17:52:05,05,11,1, 11.8,1,1, 13.495, 10656.487, 196.382, 52628.693 20/06/26,17:52:05,06,11,1, 11.8,1,1, 13.495, 10656.481, 196.373, 52628.660 20/06/26,17:52:05,07,11,1, 11.8,1,1, 13.495, 10656.474, 196.358, 52628.663 20/06/26,17:52:05,08,11,1, 11.8,1,1, 13.495, 10656.458, 196.363, 52628.679 20/06/26,17:52:05,09,11,1, 11.8,1,1, 13.495, 10656.462, 196.346, 52628.671 20/06/26,17:52:05,10,11,1, 11.8,1,1, 13.495, 10656.474, 196.363, 52628.649 20/06/26,17:52:05,11,11,1, 11.8,1,1, 13.495, 10656.460, 196.365, 52628.652 20/06/26,17:52:05,12,11,1, 11.8,1,1, 13.495, 10656.455, 196.366, 52628.670 20/06/26,17:52:05,13,11,1, 11.8,1,1, 13.495, 10656.467, 196.383, 52628.652 20/06/26,17:52:05,14,11,1, 11.8,1,1, 13.495, 10656.446, 196.390, 52628.676 20/06/26,17:52:05,15,11,1, 11.8,1,1, 13.495, 10656.436, 196.379, 52628.694 20/06/26,17:52:05,16,11,1, 11.8,1,1, 13.495, 10656.461, 196.385, 52628.695 20/06/26,17:52:05,17,11,1, 11.8,1,1, 13.495, 10656.483, 196.389, 52628.681 20/06/26,17:52:05,18,11,1, 11.8,1,1, 13.495, 10656.454, 196.370, 52628.696 20/06/26,17:52:05,19,11,1, 11.8,1,1, 13.495, 10656.463, 196.389, 52628.684 20/06/26,17:52:06,00,11,1, 11.8,1,1, 13.498, 10656.427, 196.363, 52628.697 20/06/26,17:52:06,01,11,1, 11.8,1,1, 13.498, 10656.444, 196.348, 52628.691 20/06/26,17:52:06,02,11,1, 11.8,1,1, 13.498, 10656.449, 196.358, 52628.692 20/06/26,17:52:06,03,11,1, 11.8,1,1, 13.498, 10656.454, 196.377, 52628.699 20/06/26,17:52:06,04,11,1, 11.8,1,1, 13.498, 10656.438, 196.383, 52628.671 20/06/26,17:52:06,05,11,1, 11.8,1,1, 13.498, 10656.441, 196.361, 52628.698 20/06/26,17:52:06,06,11,1, 11.8,1,1, 13.498, 10656.472, 196.375, 52628.711 20/06/26,17:52:06,07,11,1, 11.8,1,1, 13.498, 10656.463, 196.366, 52628.695 20/06/26,17:52:06,08,11,1, 11.8,1,1, 13.498, 10656.447, 196.361, 52628.665 20/06/26,17:52:06,09,11,1, 11.8,1,1, 13.498, 10656.438, 196.361, 52628.672 20/06/26,17:52:06,10,11,1, 11.8,1,1, 13.498, 10656.449, 196.369, 52628.709 20/06/26,17:52:06,11,11,1, 11.8,1,1, 13.498, 10656.450, 196.356, 52628.718 20/06/26,17:52:06,12,11,1, 11.8,1,1, 13.498, 10656.440, 196.360, 52628.695 20/06/26,17:52:06,13,11,1, 11.8,1,1, 13.498, 10656.456, 196.382, 52628.699 20/06/26,17:52:06,14,11,1, 11.8,1,1, 13.498, 10656.433, 196.368, 52628.661 20/06/26,17:52:06,15,11,1, 11.8,1,1, 13.498, 10656.453, 196.365, 52628.679 20/06/26,17:52:06,16,11,1, 11.8,1,1, 13.498, 10656.426, 196.380, 52628.654 20/06/26,17:52:06,17,11,1, 11.8,1,1, 13.498, 10656.430, 196.343, 52628.688 20/06/26,17:52:06,18,11,1, 11.8,1,1, 13.498, 10656.429, 196.370, 52628.699 20/06/26,17:52:06,19,11,1, 11.8,1,1, 13.498, 10656.435, 196.363, 52628.697 20/06/26,17:52:07,00,11,1, 11.9,1,1, 13.498, 10656.394, 196.374, 52628.698 20/06/26,17:52:07,01,11,1, 11.9,1,1, 13.498, 10656.411, 196.350, 52628.657 20/06/26,17:52:07,02,11,1, 11.9,1,1, 13.498, 10656.443, 196.361, 52628.638 20/06/26,17:52:07,03,11,1, 11.9,1,1, 13.498, 10656.427, 196.374, 52628.692 20/06/26,17:52:07,04,11,1, 11.9,1,1, 13.498, 10656.453, 196.357, 52628.684 20/06/26,17:52:07,05,11,1, 11.9,1,1, 13.498, 10656.440, 196.366, 52628.675 20/06/26,17:52:07,06,11,1, 11.9,1,1, 13.498, 10656.426, 196.387, 52628.710 20/06/26,17:52:07,07,11,1, 11.9,1,1, 13.498, 10656.442, 196.361, 52628.679 20/06/26,17:52:07,08,11,1, 11.9,1,1, 13.498, 10656.428, 196.367, 52628.716 20/06/26,17:52:07,09,11,1, 11.9,1,1, 13.498, 10656.383, 196.384, 52628.751 20/06/26,17:52:07,10,11,1, 11.9,1,1, 13.498, 10656.423, 196.385, 52628.709 20/06/26,17:52:07,11,11,1, 11.9,1,1, 13.498, 10656.381, 196.395, 52628.769 20/06/26,17:52:07,12,11,1, 11.9,1,1, 13.498, 10656.438, 196.387, 52628.691 20/06/26,17:52:07,13,11,1, 11.9,1,1, 13.498, 10656.437, 196.377, 52628.686 20/06/26,17:52:07,14,11,1, 11.9,1,1, 13.498, 10656.406, 196.374, 52628.697 20/06/26,17:52:07,15,11,1, 11.9,1,1, 13.498, 10656.417, 196.406, 52628.693 20/06/26,17:52:07,16,11,1, 11.9,1,1, 13.498, 10656.418, 196.371, 52628.692 20/06/26,17:52:07,17,11,1, 11.9,1,1, 13.498, 10656.408, 196.364, 52628.719 20/06/26,17:52:07,18,11,1, 11.9,1,1, 13.498, 10656.424, 196.379, 52628.695 20/06/26,17:52:07,19,11,1, 11.9,1,1, 13.498, 10656.396, 196.374, 52628.698 20/06/26,17:52:08,00,11,1, 11.9,1,1, 13.497, 10656.385, 196.379, 52628.735 20/06/26,17:52:08,01,11,1, 11.9,1,1, 13.497, 10656.409, 196.359, 52628.669 20/06/26,17:52:08,02,11,1, 11.9,1,1, 13.497, 10656.417, 196.343, 52628.721 20/06/26,17:52:08,03,11,1, 11.9,1,1, 13.497, 10656.400, 196.361, 52628.732 20/06/26,17:52:08,04,11,1, 11.9,1,1, 13.497, 10656.385, 196.353, 52628.726 20/06/26,17:52:08,05,11,1, 11.9,1,1, 13.497, 10656.425, 196.380, 52628.745 20/06/26,17:52:08,06,11,1, 11.9,1,1, 13.497, 10656.393, 196.363, 52628.710 20/06/26,17:52:08,07,11,1, 11.9,1,1, 13.497, 10656.400, 196.365, 52628.684 20/06/26,17:52:08,08,11,1, 11.9,1,1, 13.497, 10656.427, 196.359, 52628.720 20/06/26,17:52:08,09,11,1, 11.9,1,1, 13.497, 10656.425, 196.368, 52628.750 20/06/26,17:52:08,10,11,1, 11.9,1,1, 13.497, 10656.392, 196.360, 52628.723 20/06/26,17:52:08,11,11,1, 11.9,1,1, 13.497, 10656.398, 196.362, 52628.724 20/06/26,17:52:08,12,11,1, 11.9,1,1, 13.497, 10656.390, 196.353, 52628.681 20/06/26,17:52:08,13,11,1, 11.9,1,1, 13.497, 10656.361, 196.367, 52628.700 20/06/26,17:52:08,14,11,1, 11.9,1,1, 13.497, 10656.391, 196.372, 52628.691 20/06/26,17:52:08,15,11,1, 11.9,1,1, 13.497, 10656.417, 196.337, 52628.742 20/06/26,17:52:08,16,11,1, 11.9,1,1, 13.497, 10656.390, 196.366, 52628.745 20/06/26,17:52:08,17,11,1, 11.9,1,1, 13.497, 10656.404, 196.358, 52628.722 20/06/26,17:52:08,18,11,1, 11.9,1,1, 13.497, 10656.349, 196.352, 52628.699 20/06/26,17:52:08,19,11,1, 11.9,1,1, 13.497, 10656.389, 196.379, 52628.735 20/06/26,17:52:09,00,10,1, 11.8,1,1, 13.492, 10656.327, 196.371, 52628.765 20/06/26,17:52:09,01,10,1, 11.8,1,1, 13.492, 10656.411, 196.352, 52628.734 20/06/26,17:52:09,02,10,1, 11.8,1,1, 13.492, 10656.368, 196.357, 52628.703 20/06/26,17:52:09,03,10,1, 11.8,1,1, 13.492, 10656.384, 196.346, 52628.756 20/06/26,17:52:09,04,10,1, 11.8,1,1, 13.492, 10656.383, 196.357, 52628.709 20/06/26,17:52:09,05,10,1, 11.8,1,1, 13.492, 10656.386, 196.358, 52628.747 20/06/26,17:52:09,06,10,1, 11.8,1,1, 13.492, 10656.373, 196.349, 52628.773 20/06/26,17:52:09,07,10,1, 11.8,1,1, 13.492, 10656.365, 196.344, 52628.750 20/06/26,17:52:09,08,10,1, 11.8,1,1, 13.492, 10656.351, 196.333, 52628.737 20/06/26,17:52:09,09,10,1, 11.8,1,1, 13.492, 10656.359, 196.345, 52628.779 20/06/26,17:52:09,10,10,1, 11.8,1,1, 13.492, 10656.356, 196.360, 52628.753 20/06/26,17:52:09,11,10,1, 11.8,1,1, 13.492, 10656.358, 196.363, 52628.756 20/06/26,17:52:09,12,10,1, 11.8,1,1, 13.492, 10656.374, 196.341, 52628.777 20/06/26,17:52:09,13,10,1, 11.8,1,1, 13.492, 10656.342, 196.333, 52628.786 20/06/26,17:52:09,14,10,1, 11.8,1,1, 13.492, 10656.360, 196.348, 52628.749 20/06/26,17:52:09,15,10,1, 11.8,1,1, 13.492, 10656.354, 196.346, 52628.744 20/06/26,17:52:09,16,10,1, 11.8,1,1, 13.492, 10656.350, 196.372, 52628.769 20/06/26,17:52:09,17,10,1, 11.8,1,1, 13.492, 10656.340, 196.347, 52628.755 20/06/26,17:52:09,18,10,1, 11.8,1,1, 13.492, 10656.372, 196.369, 52628.797 20/06/26,17:52:09,19,10,1, 11.8,1,1, 13.492, 10656.335, 196.371, 52628.765 20/06/26,17:52:10,00,11,1, 11.8,1,1, 13.497, 10656.344, 196.377, 52628.736 20/06/26,17:52:10,01,11,1, 11.8,1,1, 13.497, 10656.340, 196.362, 52628.755 20/06/26,17:52:10,02,11,1, 11.8,1,1, 13.497, 10656.338, 196.350, 52628.752 20/06/26,17:52:10,03,11,1, 11.8,1,1, 13.497, 10656.341, 196.357, 52628.772 20/06/26,17:52:10,04,11,1, 11.8,1,1, 13.497, 10656.360, 196.368, 52628.807 20/06/26,17:52:10,05,11,1, 11.8,1,1, 13.497, 10656.343, 196.375, 52628.767 20/06/26,17:52:10,06,11,1, 11.8,1,1, 13.497, 10656.341, 196.348, 52628.754 20/06/26,17:52:10,07,11,1, 11.8,1,1, 13.497, 10656.333, 196.341, 52628.741 20/06/26,17:52:10,08,11,1, 11.8,1,1, 13.497, 10656.351, 196.344, 52628.763 20/06/26,17:52:10,09,11,1, 11.8,1,1, 13.497, 10656.349, 196.357, 52628.747 20/06/26,17:52:10,10,11,1, 11.8,1,1, 13.497, 10656.344, 196.358, 52628.771 20/06/26,17:52:10,11,11,1, 11.8,1,1, 13.497, 10656.346, 196.360, 52628.766 20/06/26,17:52:10,12,11,1, 11.8,1,1, 13.497, 10656.349, 196.341, 52628.724 20/06/26,17:52:10,13,11,1, 11.8,1,1, 13.497, 10656.316, 196.352, 52628.758 20/06/26,17:52:10,14,11,1, 11.8,1,1, 13.497, 10656.334, 196.373, 52628.765 20/06/26,17:52:10,15,11,1, 11.8,1,1, 13.497, 10656.319, 196.361, 52628.778 20/06/26,17:52:10,16,11,1, 11.8,1,1, 13.497, 10656.314, 196.364, 52628.778 20/06/26,17:52:10,17,11,1, 11.8,1,1, 13.497, 10656.342, 196.362, 52628.763 20/06/26,17:52:10,18,11,1, 11.8,1,1, 13.497, 10656.330, 196.354, 52628.772 20/06/26,17:52:10,19,11,1, 11.8,1,1, 13.497, 10656.344, 196.377, 52628.736 20/06/26,17:52:11,00,11,1, 11.9,1,1, 13.494, 10656.285, 196.406, 52628.816 20/06/26,17:52:11,01,11,1, 11.9,1,1, 13.494, 10656.337, 196.374, 52628.795 20/06/26,17:52:11,02,11,1, 11.9,1,1, 13.494, 10656.303, 196.337, 52628.734 20/06/26,17:52:11,03,11,1, 11.9,1,1, 13.494, 10656.308, 196.373, 52628.770 20/06/26,17:52:11,04,11,1, 11.9,1,1, 13.494, 10656.324, 196.373, 52628.798 20/06/26,17:52:11,05,11,1, 11.9,1,1, 13.494, 10656.296, 196.389, 52628.771 20/06/26,17:52:11,06,11,1, 11.9,1,1, 13.494, 10656.305, 196.360, 52628.785 20/06/26,17:52:11,07,11,1, 11.9,1,1, 13.494, 10656.306, 196.362, 52628.759 20/06/26,17:52:11,08,11,1, 11.9,1,1, 13.494, 10656.286, 196.377, 52628.768 20/06/26,17:52:11,09,11,1, 11.9,1,1, 13.494, 10656.282, 196.360, 52628.724 20/06/26,17:52:11,10,11,1, 11.9,1,1, 13.494, 10656.294, 196.378, 52628.774 20/06/26,17:52:11,11,11,1, 11.9,1,1, 13.494, 10656.275, 196.367, 52628.720 20/06/26,17:52:11,12,11,1, 11.9,1,1, 13.494, 10656.267, 196.385, 52628.754 20/06/26,17:52:11,13,11,1, 11.9,1,1, 13.494, 10656.300, 196.375, 52628.772 20/06/26,17:52:11,14,11,1, 11.9,1,1, 13.494, 10656.284, 196.405, 52628.777 20/06/26,17:52:11,15,11,1, 11.9,1,1, 13.494, 10656.277, 196.389, 52628.787 20/06/26,17:52:11,16,11,1, 11.9,1,1, 13.494, 10656.300, 196.403, 52628.800 20/06/26,17:52:11,17,11,1, 11.9,1,1, 13.494, 10656.265, 196.375, 52628.731 20/06/26,17:52:11,18,11,1, 11.9,1,1, 13.494, 10656.262, 196.394, 52628.791 20/06/26,17:52:11,19,11,1, 11.9,1,1, 13.494, 10656.287, 196.406, 52628.816 20/06/26,17:52:12,00,11,1, 11.9,1,1, 13.494, 10656.219, 196.376, 52628.839 20/06/26,17:52:12,01,11,1, 11.9,1,1, 13.494, 10656.282, 196.362, 52628.820 20/06/26,17:52:12,02,11,1, 11.9,1,1, 13.494, 10656.261, 196.371, 52628.756 20/06/26,17:52:12,03,11,1, 11.9,1,1, 13.494, 10656.282, 196.391, 52628.820 20/06/26,17:52:12,04,11,1, 11.9,1,1, 13.494, 10656.271, 196.388, 52628.815 20/06/26,17:52:12,05,11,1, 11.9,1,1, 13.494, 10656.268, 196.398, 52628.793 20/06/26,17:52:12,06,11,1, 11.9,1,1, 13.494, 10656.267, 196.378, 52628.755 20/06/26,17:52:12,07,11,1, 11.9,1,1, 13.494, 10656.274, 196.366, 52628.779 20/06/26,17:52:12,08,11,1, 11.9,1,1, 13.494, 10656.263, 196.390, 52628.785 20/06/26,17:52:12,09,11,1, 11.9,1,1, 13.494, 10656.281, 196.373, 52628.805 20/06/26,17:52:12,10,11,1, 11.9,1,1, 13.494, 10656.254, 196.388, 52628.791 20/06/26,17:52:12,11,11,1, 11.9,1,1, 13.494, 10656.268, 196.384, 52628.794 20/06/26,17:52:12,12,11,1, 11.9,1,1, 13.494, 10656.246, 196.369, 52628.777 20/06/26,17:52:12,13,11,1, 11.9,1,1, 13.494, 10656.222, 196.359, 52628.788 20/06/26,17:52:12,14,11,1, 11.9,1,1, 13.494, 10656.267, 196.367, 52628.791 20/06/26,17:52:12,15,11,1, 11.9,1,1, 13.494, 10656.255, 196.391, 52628.793 20/06/26,17:52:12,16,11,1, 11.9,1,1, 13.494, 10656.231, 196.364, 52628.790 20/06/26,17:52:12,17,11,1, 11.9,1,1, 13.494, 10656.238, 196.377, 52628.820 20/06/26,17:52:12,18,11,1, 11.9,1,1, 13.494, 10656.232, 196.388, 52628.816 20/06/26,17:52:12,19,11,1, 11.9,1,1, 13.494, 10656.223, 196.376, 52628.839 20/06/26,17:52:13,00,11,1, 11.9,1,1, 13.497, 10656.219, 196.354, 52628.844 20/06/26,17:52:13,01,11,1, 11.9,1,1, 13.497, 10656.247, 196.406, 52628.844 20/06/26,17:52:13,02,11,1, 11.9,1,1, 13.497, 10656.246, 196.369, 52628.807 20/06/26,17:52:13,03,11,1, 11.9,1,1, 13.497, 10656.244, 196.378, 52628.815 20/06/26,17:52:13,04,11,1, 11.9,1,1, 13.497, 10656.239, 196.421, 52628.800 20/06/26,17:52:13,05,11,1, 11.9,1,1, 13.497, 10656.246, 196.391, 52628.865 20/06/26,17:52:13,06,11,1, 11.9,1,1, 13.497, 10656.229, 196.401, 52628.807 20/06/26,17:52:13,07,11,1, 11.9,1,1, 13.497, 10656.214, 196.407, 52628.816 20/06/26,17:52:13,08,11,1, 11.9,1,1, 13.497, 10656.204, 196.356, 52628.813 20/06/26,17:52:13,09,11,1, 11.9,1,1, 13.497, 10656.232, 196.372, 52628.879 20/06/26,17:52:13,10,11,1, 11.9,1,1, 13.497, 10656.220, 196.378, 52628.887 20/06/26,17:52:13,11,11,1, 11.9,1,1, 13.497, 10656.218, 196.388, 52628.842 20/06/26,17:52:13,12,11,1, 11.9,1,1, 13.497, 10656.217, 196.382, 52628.824 20/06/26,17:52:13,13,11,1, 11.9,1,1, 13.497, 10656.212, 196.371, 52628.839 20/06/26,17:52:13,14,11,1, 11.9,1,1, 13.497, 10656.201, 196.368, 52628.820 20/06/26,17:52:13,15,11,1, 11.9,1,1, 13.497, 10656.212, 196.352, 52628.832 20/06/26,17:52:13,16,11,1, 11.9,1,1, 13.497, 10656.236, 196.383, 52628.828 20/06/26,17:52:13,17,11,1, 11.9,1,1, 13.497, 10656.194, 196.367, 52628.860 20/06/26,17:52:13,18,11,1, 11.9,1,1, 13.497, 10656.229, 196.361, 52628.833 20/06/26,17:52:13,19,11,1, 11.9,1,1, 13.497, 10656.221, 196.354, 52628.844 20/06/26,17:52:14,00,11,1, 11.8,1,1, 13.497, 10656.160, 196.373, 52628.810 20/06/26,17:52:14,01,11,1, 11.8,1,1, 13.497, 10656.219, 196.380, 52628.842 20/06/26,17:52:14,02,11,1, 11.8,1,1, 13.497, 10656.198, 196.359, 52628.851 20/06/26,17:52:14,03,11,1, 11.8,1,1, 13.497, 10656.179, 196.363, 52628.841 20/06/26,17:52:14,04,11,1, 11.8,1,1, 13.497, 10656.161, 196.358, 52628.820 20/06/26,17:52:14,05,11,1, 11.8,1,1, 13.497, 10656.208, 196.359, 52628.839 20/06/26,17:52:14,06,11,1, 11.8,1,1, 13.497, 10656.192, 196.369, 52628.835 20/06/26,17:52:14,07,11,1, 11.8,1,1, 13.497, 10656.193, 196.354, 52628.857 20/06/26,17:52:14,08,11,1, 11.8,1,1, 13.497, 10656.180, 196.345, 52628.817 20/06/26,17:52:14,09,11,1, 11.8,1,1, 13.497, 10656.180, 196.352, 52628.831 20/06/26,17:52:14,10,11,1, 11.8,1,1, 13.497, 10656.174, 196.358, 52628.828 20/06/26,17:52:14,11,11,1, 11.8,1,1, 13.497, 10656.191, 196.333, 52628.870 20/06/26,17:52:14,12,11,1, 11.8,1,1, 13.497, 10656.189, 196.344, 52628.827 20/06/26,17:52:14,13,11,1, 11.8,1,1, 13.497, 10656.182, 196.370, 52628.872 20/06/26,17:52:14,14,11,1, 11.8,1,1, 13.497, 10656.165, 196.373, 52628.878 20/06/26,17:52:14,15,11,1, 11.8,1,1, 13.497, 10656.182, 196.375, 52628.838 20/06/26,17:52:14,16,11,1, 11.8,1,1, 13.497, 10656.174, 196.380, 52628.854 20/06/26,17:52:14,17,11,1, 11.8,1,1, 13.497, 10656.172, 196.381, 52628.841 20/06/26,17:52:14,18,11,1, 11.8,1,1, 13.497, 10656.169, 196.365, 52628.834 20/06/26,17:52:14,19,11,1, 11.8,1,1, 13.497, 10656.168, 196.373, 52628.810 20/06/26,17:52:15,00,11,1, 11.8,1,1, 13.494, 10656.135, 196.384, 52628.837 20/06/26,17:52:15,01,11,1, 11.8,1,1, 13.494, 10656.162, 196.384, 52628.858 20/06/26,17:52:15,02,11,1, 11.8,1,1, 13.494, 10656.181, 196.362, 52628.796 20/06/26,17:52:15,03,11,1, 11.8,1,1, 13.494, 10656.160, 196.392, 52628.834 20/06/26,17:52:15,04,11,1, 11.8,1,1, 13.494, 10656.159, 196.387, 52628.868 20/06/26,17:52:15,05,11,1, 11.8,1,1, 13.494, 10656.157, 196.375, 52628.877 20/06/26,17:52:15,06,11,1, 11.8,1,1, 13.494, 10656.141, 196.360, 52628.852 20/06/26,17:52:15,07,11,1, 11.8,1,1, 13.494, 10656.141, 196.381, 52628.825 20/06/26,17:52:15,08,11,1, 11.8,1,1, 13.494, 10656.139, 196.377, 52628.831 20/06/26,17:52:15,09,11,1, 11.8,1,1, 13.494, 10656.151, 196.392, 52628.858 20/06/26,17:52:15,10,11,1, 11.8,1,1, 13.494, 10656.130, 196.366, 52628.861 20/06/26,17:52:15,11,11,1, 11.8,1,1, 13.494, 10656.131, 196.376, 52628.866 20/06/26,17:52:15,12,11,1, 11.8,1,1, 13.494, 10656.132, 196.396, 52628.845 20/06/26,17:52:15,13,11,1, 11.8,1,1, 13.494, 10656.109, 196.385, 52628.808 20/06/26,17:52:15,14,11,1, 11.8,1,1, 13.494, 10656.116, 196.379, 52628.846 20/06/26,17:52:15,15,11,1, 11.8,1,1, 13.494, 10656.124, 196.359, 52628.822 20/06/26,17:52:15,16,11,1, 11.8,1,1, 13.494, 10656.113, 196.368, 52628.838 20/06/26,17:52:15,17,11,1, 11.8,1,1, 13.494, 10656.112, 196.392, 52628.856 20/06/26,17:52:15,18,11,1, 11.8,1,1, 13.494, 10656.097, 196.381, 52628.871 20/06/26,17:52:15,19,11,1, 11.8,1,1, 13.494, 10656.136, 196.384, 52628.837 20/06/26,17:52:16,00,11,1, 11.9,1,1, 13.497, 10656.068, 196.394, 52628.913 20/06/26,17:52:16,01,11,1, 11.9,1,1, 13.497, 10656.117, 196.389, 52628.845 20/06/26,17:52:16,02,11,1, 11.9,1,1, 13.497, 10656.099, 196.392, 52628.821 20/06/26,17:52:16,03,11,1, 11.9,1,1, 13.497, 10656.105, 196.384, 52628.813 20/06/26,17:52:16,04,11,1, 11.9,1,1, 13.497, 10656.114, 196.404, 52628.889 20/06/26,17:52:16,05,11,1, 11.9,1,1, 13.497, 10656.086, 196.394, 52628.870 20/06/26,17:52:16,06,11,1, 11.9,1,1, 13.497, 10656.102, 196.396, 52628.834 20/06/26,17:52:16,07,11,1, 11.9,1,1, 13.497, 10656.075, 196.380, 52628.843 20/06/26,17:52:16,08,11,1, 11.9,1,1, 13.497, 10656.102, 196.396, 52628.835 20/06/26,17:52:16,09,11,1, 11.9,1,1, 13.497, 10656.103, 196.418, 52628.868 20/06/26,17:52:16,10,11,1, 11.9,1,1, 13.497, 10656.075, 196.388, 52628.826 20/06/26,17:52:16,11,11,1, 11.9,1,1, 13.497, 10656.087, 196.389, 52628.865 20/06/26,17:52:16,12,11,1, 11.9,1,1, 13.497, 10656.096, 196.393, 52628.880 20/06/26,17:52:16,13,11,1, 11.9,1,1, 13.497, 10656.078, 196.381, 52628.833 20/06/26,17:52:16,14,11,1, 11.9,1,1, 13.497, 10656.076, 196.384, 52628.890 20/06/26,17:52:16,15,11,1, 11.9,1,1, 13.497, 10656.076, 196.405, 52628.876 20/06/26,17:52:16,16,11,1, 11.9,1,1, 13.497, 10656.094, 196.403, 52628.887 20/06/26,17:52:16,17,11,1, 11.9,1,1, 13.497, 10656.107, 196.395, 52628.750 20/06/26,17:52:16,18,11,1, 11.9,1,1, 13.497, 10656.062, 196.418, 52628.927 20/06/26,17:52:16,19,11,1, 11.9,1,1, 13.497, 10656.076, 196.394, 52628.913 20/06/26,17:52:17,00,11,1, 11.9,1,1, 13.497, 10656.027, 196.389, 52628.901 20/06/26,17:52:17,01,11,1, 11.9,1,1, 13.497, 10656.063, 196.374, 52628.891 20/06/26,17:52:17,02,11,1, 11.9,1,1, 13.497, 10656.071, 196.394, 52628.868 20/06/26,17:52:17,03,11,1, 11.9,1,1, 13.497, 10656.069, 196.417, 52628.887 20/06/26,17:52:17,04,11,1, 11.9,1,1, 13.497, 10656.081, 196.396, 52628.910 20/06/26,17:52:17,05,11,1, 11.9,1,1, 13.497, 10656.063, 196.402, 52628.858 20/06/26,17:52:17,06,11,1, 11.9,1,1, 13.497, 10656.069, 196.396, 52628.873 20/06/26,17:52:17,07,11,1, 11.9,1,1, 13.497, 10656.056, 196.392, 52628.904 20/06/26,17:52:17,08,11,1, 11.9,1,1, 13.497, 10656.064, 196.401, 52628.889 20/06/26,17:52:17,09,11,1, 11.9,1,1, 13.497, 10656.078, 196.400, 52628.901 20/06/26,17:52:17,10,11,1, 11.9,1,1, 13.497, 10656.047, 196.427, 52628.881 20/06/26,17:52:17,11,11,1, 11.9,1,1, 13.497, 10656.070, 196.390, 52628.908 20/06/26,17:52:17,12,11,1, 11.9,1,1, 13.497, 10656.060, 196.392, 52628.906 20/06/26,17:52:17,13,11,1, 11.9,1,1, 13.497, 10656.057, 196.385, 52628.882 20/06/26,17:52:17,14,11,1, 11.9,1,1, 13.497, 10656.045, 196.391, 52628.895 20/06/26,17:52:17,15,11,1, 11.9,1,1, 13.497, 10656.015, 196.400, 52628.887 20/06/26,17:52:17,16,11,1, 11.9,1,1, 13.497, 10656.045, 196.386, 52628.882 20/06/26,17:52:17,17,11,1, 11.9,1,1, 13.497, 10656.042, 196.384, 52628.899 20/06/26,17:52:17,18,11,1, 11.9,1,1, 13.497, 10656.010, 196.363, 52628.899 20/06/26,17:52:17,19,11,1, 11.9,1,1, 13.497, 10656.031, 196.389, 52628.901 20/06/26,17:52:18,00,11,1, 11.9,1,1, 13.494, 10656.010, 196.400, 52628.938 20/06/26,17:52:18,01,11,1, 11.9,1,1, 13.494, 10656.051, 196.397, 52628.945 20/06/26,17:52:18,02,11,1, 11.9,1,1, 13.494, 10656.071, 196.368, 52628.886 20/06/26,17:52:18,03,11,1, 11.9,1,1, 13.494, 10656.035, 196.375, 52628.895 20/06/26,17:52:18,04,11,1, 11.9,1,1, 13.494, 10656.040, 196.398, 52628.929 20/06/26,17:52:18,05,11,1, 11.9,1,1, 13.494, 10656.037, 196.395, 52628.923 20/06/26,17:52:18,06,11,1, 11.9,1,1, 13.494, 10656.051, 196.388, 52628.932 20/06/26,17:52:18,07,11,1, 11.9,1,1, 13.494, 10656.039, 196.370, 52628.921 20/06/26,17:52:18,08,11,1, 11.9,1,1, 13.494, 10656.023, 196.369, 52628.916 20/06/26,17:52:18,09,11,1, 11.9,1,1, 13.494, 10656.038, 196.383, 52628.939 20/06/26,17:52:18,10,11,1, 11.9,1,1, 13.494, 10656.030, 196.355, 52628.907 20/06/26,17:52:18,11,11,1, 11.9,1,1, 13.494, 10656.025, 196.359, 52628.918 20/06/26,17:52:18,12,11,1, 11.9,1,1, 13.494, 10655.996, 196.397, 52629.186 20/06/26,17:52:18,13,11,1, 11.9,1,1, 13.494, 10656.035, 196.374, 52628.978 20/06/26,17:52:18,14,11,1, 11.9,1,1, 13.494, 10656.041, 196.390, 52628.930 20/06/26,17:52:18,15,11,1, 11.9,1,1, 13.494, 10656.035, 196.361, 52628.920 20/06/26,17:52:18,16,11,1, 11.9,1,1, 13.494, 10656.015, 196.387, 52628.915 20/06/26,17:52:18,17,11,1, 11.9,1,1, 13.494, 10656.035, 196.415, 52628.929 20/06/26,17:52:18,18,11,1, 11.9,1,1, 13.494, 10656.018, 196.392, 52628.937 20/06/26,17:52:18,19,11,1, 11.9,1,1, 13.494, 10656.017, 196.400, 52628.938 20/06/26,17:52:19,00,11,1, 11.9,1,1, 13.499, 10655.968, 196.392, 52628.931 20/06/26,17:52:19,01,11,1, 11.9,1,1, 13.499, 10656.005, 196.394, 52628.935 20/06/26,17:52:19,02,11,1, 11.9,1,1, 13.499, 10656.009, 196.386, 52628.941 20/06/26,17:52:19,03,11,1, 11.9,1,1, 13.499, 10656.029, 196.402, 52628.961 20/06/26,17:52:19,04,11,1, 11.9,1,1, 13.499, 10656.007, 196.382, 52628.976 20/06/26,17:52:19,05,11,1, 11.9,1,1, 13.499, 10656.002, 196.389, 52628.927 20/06/26,17:52:19,06,11,1, 11.9,1,1, 13.499, 10656.006, 196.361, 52628.919 20/06/26,17:52:19,07,11,1, 11.9,1,1, 13.499, 10656.041, 196.396, 52628.952 20/06/26,17:52:19,08,11,1, 11.9,1,1, 13.499, 10655.990, 196.390, 52628.932 20/06/26,17:52:19,09,11,1, 11.9,1,1, 13.499, 10655.993, 196.371, 52628.941 20/06/26,17:52:19,10,11,1, 11.9,1,1, 13.499, 10655.974, 196.367, 52629.065 20/06/26,17:52:19,11,11,1, 11.9,1,1, 13.499, 10655.983, 196.404, 52628.894 20/06/26,17:52:19,12,11,1, 11.9,1,1, 13.499, 10655.982, 196.375, 52628.881 20/06/26,17:52:19,13,11,1, 11.9,1,1, 13.499, 10655.974, 196.379, 52628.898 20/06/26,17:52:19,14,11,1, 11.9,1,1, 13.499, 10655.969, 196.379, 52628.941 20/06/26,17:52:19,15,11,1, 11.9,1,1, 13.499, 10655.985, 196.393, 52628.965 20/06/26,17:52:19,16,11,1, 11.9,1,1, 13.499, 10655.966, 196.399, 52628.970 20/06/26,17:52:19,17,11,1, 11.9,1,1, 13.499, 10656.001, 196.385, 52628.946 20/06/26,17:52:19,18,11,1, 11.9,1,1, 13.499, 10655.987, 196.411, 52628.944 20/06/26,17:52:19,19,11,1, 11.9,1,1, 13.499, 10655.969, 196.392, 52628.931 20/06/26,17:52:20,00,11,1, 11.8,1,1, 13.496, 10655.918, 196.368, 52628.961 20/06/26,17:52:20,01,11,1, 11.8,1,1, 13.496, 10655.990, 196.382, 52628.935 20/06/26,17:52:20,02,11,1, 11.8,1,1, 13.496, 10655.958, 196.394, 52628.914 20/06/26,17:52:20,03,11,1, 11.8,1,1, 13.496, 10655.950, 196.394, 52628.895 20/06/26,17:52:20,04,11,1, 11.8,1,1, 13.496, 10655.980, 196.386, 52628.932 20/06/26,17:52:20,05,11,1, 11.8,1,1, 13.496, 10655.948, 196.399, 52628.954 20/06/26,17:52:20,06,11,1, 11.8,1,1, 13.496, 10655.993, 196.408, 52628.936 20/06/26,17:52:20,07,11,1, 11.8,1,1, 13.496, 10655.973, 196.373, 52628.920 20/06/26,17:52:20,08,11,1, 11.8,1,1, 13.496, 10655.963, 196.369, 52628.940 20/06/26,17:52:20,09,11,1, 11.8,1,1, 13.496, 10655.963, 196.362, 52628.914 20/06/26,17:52:20,10,11,1, 11.8,1,1, 13.496, 10655.948, 196.373, 52628.969 20/06/26,17:52:20,11,11,1, 11.8,1,1, 13.496, 10655.962, 196.372, 52628.958 20/06/26,17:52:20,12,11,1, 11.8,1,1, 13.496, 10655.951, 196.371, 52628.961 20/06/26,17:52:20,13,11,1, 11.8,1,1, 13.496, 10655.952, 196.346, 52628.934 20/06/26,17:52:20,14,11,1, 11.8,1,1, 13.496, 10655.934, 196.369, 52628.969 20/06/26,17:52:20,15,11,1, 11.8,1,1, 13.496, 10655.928, 196.371, 52628.962 20/06/26,17:52:20,16,11,1, 11.8,1,1, 13.496, 10655.937, 196.375, 52628.903 20/06/26,17:52:20,17,11,1, 11.8,1,1, 13.496, 10655.930, 196.394, 52628.929 20/06/26,17:52:20,18,11,1, 11.8,1,1, 13.496, 10655.957, 196.398, 52628.948 20/06/26,17:52:20,19,11,1, 11.8,1,1, 13.496, 10655.926, 196.368, 52628.961 20/06/26,17:52:21,00,11,1, 11.9,1,1, 13.494, 10655.910, 196.372, 52628.956 20/06/26,17:52:21,01,11,1, 11.9,1,1, 13.494, 10655.922, 196.338, 52628.936 20/06/26,17:52:21,02,11,1, 11.9,1,1, 13.494, 10655.903, 196.396, 52628.946 20/06/26,17:52:21,03,11,1, 11.9,1,1, 13.494, 10655.921, 196.384, 52628.954 20/06/26,17:52:21,04,11,1, 11.9,1,1, 13.494, 10655.923, 196.351, 52628.967 20/06/26,17:52:21,05,11,1, 11.9,1,1, 13.494, 10655.932, 196.365, 52628.945 20/06/26,17:52:21,06,11,1, 11.9,1,1, 13.494, 10655.940, 196.368, 52628.984 20/06/26,17:52:21,07,11,1, 11.9,1,1, 13.494, 10655.883, 196.365, 52628.964 20/06/26,17:52:21,08,11,1, 11.9,1,1, 13.494, 10655.900, 196.373, 52628.976 20/06/26,17:52:21,09,11,1, 11.9,1,1, 13.494, 10655.889, 196.357, 52628.931 20/06/26,17:52:21,10,11,1, 11.9,1,1, 13.494, 10655.923, 196.371, 52628.947 20/06/26,17:52:21,11,11,1, 11.9,1,1, 13.494, 10655.928, 196.358, 52628.934 20/06/26,17:52:21,12,11,1, 11.9,1,1, 13.494, 10655.913, 196.358, 52628.982 20/06/26,17:52:21,13,11,1, 11.9,1,1, 13.494, 10655.921, 196.351, 52628.954 20/06/26,17:52:21,14,11,1, 11.9,1,1, 13.494, 10655.928, 196.396, 52628.973 20/06/26,17:52:21,15,11,1, 11.9,1,1, 13.494, 10655.912, 196.356, 52628.954 20/06/26,17:52:21,16,11,1, 11.9,1,1, 13.494, 10655.897, 196.346, 52628.952 20/06/26,17:52:21,17,11,1, 11.9,1,1, 13.494, 10655.903, 196.398, 52628.959 20/06/26,17:52:21,18,11,1, 11.9,1,1, 13.494, 10655.919, 196.395, 52628.989 20/06/26,17:52:21,19,11,1, 11.9,1,1, 13.494, 10655.914, 196.372, 52628.956 20/06/26,17:52:22,00,11,1, 11.8,1,1, 13.495, 10655.843, 196.372, 52628.983 20/06/26,17:52:22,01,11,1, 11.8,1,1, 13.495, 10655.894, 196.362, 52628.967 20/06/26,17:52:22,02,11,1, 11.8,1,1, 13.495, 10655.903, 196.357, 52628.943 20/06/26,17:52:22,03,11,1, 11.8,1,1, 13.495, 10655.886, 196.363, 52628.956 20/06/26,17:52:22,04,11,1, 11.8,1,1, 13.495, 10655.902, 196.388, 52628.930 20/06/26,17:52:22,05,11,1, 11.8,1,1, 13.495, 10655.885, 196.396, 52628.961 20/06/26,17:52:22,06,11,1, 11.8,1,1, 13.495, 10655.895, 196.399, 52628.998 20/06/26,17:52:22,07,11,1, 11.8,1,1, 13.495, 10655.896, 196.371, 52628.980 20/06/26,17:52:22,08,11,1, 11.8,1,1, 13.495, 10655.882, 196.368, 52628.966 20/06/26,17:52:22,09,11,1, 11.8,1,1, 13.495, 10655.884, 196.396, 52628.986 20/06/26,17:52:22,10,11,1, 11.8,1,1, 13.495, 10655.861, 196.376, 52628.965 20/06/26,17:52:22,11,11,1, 11.8,1,1, 13.495, 10655.878, 196.384, 52629.012 20/06/26,17:52:22,12,11,1, 11.8,1,1, 13.495, 10655.884, 196.379, 52628.949 20/06/26,17:52:22,13,11,1, 11.8,1,1, 13.495, 10655.869, 196.375, 52628.952 20/06/26,17:52:22,14,11,1, 11.8,1,1, 13.495, 10655.865, 196.369, 52628.962 20/06/26,17:52:22,15,11,1, 11.8,1,1, 13.495, 10655.851, 196.390, 52628.942 20/06/26,17:52:22,16,11,1, 11.8,1,1, 13.495, 10655.836, 196.389, 52628.963 20/06/26,17:52:22,17,11,1, 11.8,1,1, 13.495, 10655.862, 196.387, 52628.960 20/06/26,17:52:22,18,11,1, 11.8,1,1, 13.495, 10655.848, 196.372, 52628.978 20/06/26,17:52:22,19,11,1, 11.8,1,1, 13.495, 10655.843, 196.372, 52628.983 20/06/26,17:52:23,00,11,1, 11.9,1,1, 13.498, 10655.793, 196.361, 52629.024 20/06/26,17:52:23,01,11,1, 11.9,1,1, 13.498, 10655.833, 196.380, 52628.964 20/06/26,17:52:23,02,11,1, 11.9,1,1, 13.498, 10655.840, 196.373, 52628.938 20/06/26,17:52:23,03,11,1, 11.9,1,1, 13.498, 10655.852, 196.365, 52628.978 20/06/26,17:52:23,04,11,1, 11.9,1,1, 13.498, 10655.853, 196.359, 52628.967 20/06/26,17:52:23,05,11,1, 11.9,1,1, 13.498, 10655.796, 196.359, 52628.987 20/06/26,17:52:23,06,11,1, 11.9,1,1, 13.498, 10655.827, 196.392, 52628.968 20/06/26,17:52:23,07,11,1, 11.9,1,1, 13.498, 10655.821, 196.351, 52628.997 20/06/26,17:52:23,08,11,1, 11.9,1,1, 13.498, 10655.836, 196.368, 52628.978 20/06/26,17:52:23,09,11,1, 11.9,1,1, 13.498, 10655.819, 196.385, 52629.002 20/06/26,17:52:23,10,11,1, 11.9,1,1, 13.498, 10655.819, 196.380, 52629.004 20/06/26,17:52:23,11,11,1, 11.9,1,1, 13.498, 10655.839, 196.381, 52629.021 20/06/26,17:52:23,12,11,1, 11.9,1,1, 13.498, 10655.822, 196.372, 52628.976 20/06/26,17:52:23,13,11,1, 11.9,1,1, 13.498, 10655.798, 196.384, 52628.992 20/06/26,17:52:23,14,11,1, 11.9,1,1, 13.498, 10655.824, 196.388, 52629.034 20/06/26,17:52:23,15,11,1, 11.9,1,1, 13.498, 10655.832, 196.392, 52629.019 20/06/26,17:52:23,16,11,1, 11.9,1,1, 13.498, 10655.834, 196.378, 52629.003 20/06/26,17:52:23,17,11,1, 11.9,1,1, 13.498, 10655.816, 196.364, 52628.995 20/06/26,17:52:23,18,11,1, 11.9,1,1, 13.498, 10655.787, 196.357, 52628.990 20/06/26,17:52:23,19,11,1, 11.9,1,1, 13.498, 10655.798, 196.361, 52629.024 20/06/26,17:52:24,00,11,1, 11.9,1,1, 13.498, 10655.735, 196.350, 52629.016 20/06/26,17:52:24,01,11,1, 11.9,1,1, 13.498, 10655.787, 196.387, 52629.032 20/06/26,17:52:24,02,11,1, 11.9,1,1, 13.498, 10655.802, 196.364, 52629.019 20/06/26,17:52:24,03,11,1, 11.9,1,1, 13.498, 10655.805, 196.358, 52628.999 20/06/26,17:52:24,04,11,1, 11.9,1,1, 13.498, 10655.808, 196.360, 52628.995 20/06/26,17:52:24,05,11,1, 11.9,1,1, 13.498, 10655.797, 196.357, 52629.017 20/06/26,17:52:24,06,11,1, 11.9,1,1, 13.498, 10655.827, 196.381, 52629.042 20/06/26,17:52:24,07,11,1, 11.9,1,1, 13.498, 10655.814, 196.353, 52629.000 20/06/26,17:52:24,08,11,1, 11.9,1,1, 13.498, 10655.814, 196.376, 52629.024 20/06/26,17:52:24,09,11,1, 11.9,1,1, 13.498, 10655.825, 196.370, 52629.023 20/06/26,17:52:24,10,11,1, 11.9,1,1, 13.498, 10655.805, 196.388, 52629.002 20/06/26,17:52:24,11,11,1, 11.9,1,1, 13.498, 10655.775, 196.374, 52629.030 20/06/26,17:52:24,12,11,1, 11.9,1,1, 13.498, 10655.764, 196.411, 52629.045 20/06/26,17:52:24,13,11,1, 11.9,1,1, 13.498, 10655.782, 196.392, 52629.037 20/06/26,17:52:24,14,11,1, 11.9,1,1, 13.498, 10655.765, 196.374, 52629.018 20/06/26,17:52:24,15,11,1, 11.9,1,1, 13.498, 10655.764, 196.362, 52629.016 20/06/26,17:52:24,16,11,1, 11.9,1,1, 13.498, 10655.784, 196.344, 52629.016 20/06/26,17:52:24,17,11,1, 11.9,1,1, 13.498, 10655.751, 196.371, 52629.057 20/06/26,17:52:24,18,11,1, 11.9,1,1, 13.498, 10655.778, 196.362, 52629.060 20/06/26,17:52:24,19,11,1, 11.9,1,1, 13.498, 10655.737, 196.350, 52629.016 20/06/26,17:52:25,00,11,1, 11.9,1,1, 13.495, 10655.751, 196.328, 52629.100 20/06/26,17:52:25,01,11,1, 11.9,1,1, 13.495, 10655.784, 196.362, 52629.024 20/06/26,17:52:25,02,11,1, 11.9,1,1, 13.495, 10655.752, 196.329, 52629.017 20/06/26,17:52:25,03,11,1, 11.9,1,1, 13.495, 10655.765, 196.379, 52629.068 20/06/26,17:52:25,04,11,1, 11.9,1,1, 13.495, 10655.757, 196.347, 52629.089 20/06/26,17:52:25,05,11,1, 11.9,1,1, 13.495, 10655.755, 196.357, 52629.075 20/06/26,17:52:25,06,11,1, 11.9,1,1, 13.495, 10655.738, 196.356, 52629.052 20/06/26,17:52:25,07,11,1, 11.9,1,1, 13.495, 10655.747, 196.351, 52629.094 20/06/26,17:52:25,08,11,1, 11.9,1,1, 13.495, 10655.752, 196.356, 52629.129 20/06/26,17:52:25,09,11,1, 11.9,1,1, 13.495, 10655.763, 196.338, 52629.100 20/06/26,17:52:25,10,11,1, 11.9,1,1, 13.495, 10655.725, 196.332, 52629.093 20/06/26,17:52:25,11,11,1, 11.9,1,1, 13.495, 10655.741, 196.343, 52629.133 20/06/26,17:52:25,12,11,1, 11.9,1,1, 13.495, 10655.742, 196.354, 52629.132 20/06/26,17:52:25,13,11,1, 11.9,1,1, 13.495, 10655.751, 196.357, 52629.082 20/06/26,17:52:25,14,11,1, 11.9,1,1, 13.495, 10655.705, 196.345, 52629.066 20/06/26,17:52:25,15,11,1, 11.9,1,1, 13.495, 10655.726, 196.326, 52629.066 20/06/26,17:52:25,16,11,1, 11.9,1,1, 13.495, 10655.697, 196.341, 52629.129 20/06/26,17:52:25,17,11,1, 11.9,1,1, 13.495, 10655.717, 196.324, 52629.104 20/06/26,17:52:25,18,11,1, 11.9,1,1, 13.495, 10655.720, 196.342, 52629.087 20/06/26,17:52:25,19,11,1, 11.9,1,1, 13.495, 10655.756, 196.328, 52629.100 20/06/26,17:52:26,00,11,1, 11.8,1,1, 13.493, 10655.693, 196.329, 52629.128 20/06/26,17:52:26,01,11,1, 11.8,1,1, 13.493, 10655.756, 196.345, 52629.097 20/06/26,17:52:26,02,11,1, 11.8,1,1, 13.493, 10655.728, 196.346, 52629.067 20/06/26,17:52:26,03,11,1, 11.8,1,1, 13.493, 10655.738, 196.316, 52629.096 20/06/26,17:52:26,04,11,1, 11.8,1,1, 13.493, 10655.720, 196.347, 52629.042 20/06/26,17:52:26,05,11,1, 11.8,1,1, 13.493, 10655.701, 196.359, 52629.077 20/06/26,17:52:26,06,11,1, 11.8,1,1, 13.493, 10655.714, 196.341, 52629.213 20/06/26,17:52:26,07,11,1, 11.8,1,1, 13.493, 10655.700, 196.323, 52629.056 20/06/26,17:52:26,08,11,1, 11.8,1,1, 13.493, 10655.695, 196.340, 52629.097 20/06/26,17:52:26,09,11,1, 11.8,1,1, 13.493, 10655.675, 196.361, 52629.051 20/06/26,17:52:26,10,11,1, 11.8,1,1, 13.493, 10655.683, 196.339, 52629.058 20/06/26,17:52:26,11,11,1, 11.8,1,1, 13.493, 10655.704, 196.338, 52629.030 20/06/26,17:52:26,12,11,1, 11.8,1,1, 13.493, 10655.703, 196.333, 52629.112 20/06/26,17:52:26,13,11,1, 11.8,1,1, 13.493, 10655.686, 196.343, 52629.076 20/06/26,17:52:26,14,11,1, 11.8,1,1, 13.493, 10655.699, 196.311, 52629.048 20/06/26,17:52:26,15,11,1, 11.8,1,1, 13.493, 10655.691, 196.326, 52629.074 20/06/26,17:52:26,16,11,1, 11.8,1,1, 13.493, 10655.711, 196.326, 52629.072 20/06/26,17:52:26,17,11,1, 11.8,1,1, 13.493, 10655.697, 196.312, 52629.080 20/06/26,17:52:26,18,11,1, 11.8,1,1, 13.493, 10655.697, 196.340, 52629.103 20/06/26,17:52:26,19,11,1, 11.8,1,1, 13.493, 10655.696, 196.329, 52629.128 20/06/26,17:52:27,00,11,1, 11.9,1,1, 13.496, 10655.659, 196.335, 52629.114 20/06/26,17:52:27,01,11,1, 11.9,1,1, 13.496, 10655.687, 196.341, 52629.044 20/06/26,17:52:27,02,11,1, 11.9,1,1, 13.496, 10655.672, 196.310, 52629.091 20/06/26,17:52:27,03,11,1, 11.9,1,1, 13.496, 10655.663, 196.327, 52629.070 20/06/26,17:52:27,04,11,1, 11.9,1,1, 13.496, 10655.699, 196.343, 52629.083 20/06/26,17:52:27,05,11,1, 11.9,1,1, 13.496, 10655.671, 196.334, 52629.119 20/06/26,17:52:27,06,11,1, 11.9,1,1, 13.496, 10655.688, 196.323, 52629.095 20/06/26,17:52:27,07,11,1, 11.9,1,1, 13.496, 10655.686, 196.308, 52629.118 20/06/26,17:52:27,08,11,1, 11.9,1,1, 13.496, 10655.669, 196.354, 52629.098 20/06/26,17:52:27,09,11,1, 11.9,1,1, 13.496, 10655.685, 196.341, 52629.088 20/06/26,17:52:27,10,11,1, 11.9,1,1, 13.496, 10655.652, 196.352, 52629.051 20/06/26,17:52:27,11,11,1, 11.9,1,1, 13.496, 10655.661, 196.332, 52629.096 20/06/26,17:52:27,12,11,1, 11.9,1,1, 13.496, 10655.668, 196.338, 52629.028 20/06/26,17:52:27,13,11,1, 11.9,1,1, 13.496, 10655.650, 196.358, 52629.123 20/06/26,17:52:27,14,11,1, 11.9,1,1, 13.496, 10655.669, 196.316, 52629.105 20/06/26,17:52:27,15,11,1, 11.9,1,1, 13.496, 10655.647, 196.314, 52629.076 20/06/26,17:52:27,16,11,1, 11.9,1,1, 13.496, 10655.669, 196.323, 52629.083 20/06/26,17:52:27,17,11,1, 11.9,1,1, 13.496, 10655.679, 196.334, 52629.091 20/06/26,17:52:27,18,11,1, 11.9,1,1, 13.496, 10655.642, 196.347, 52629.091 20/06/26,17:52:27,19,11,1, 11.9,1,1, 13.496, 10655.660, 196.335, 52629.114 20/06/26,17:52:28,00,11,1, 11.8,1,1, 13.494, 10655.601, 196.350, 52629.155 20/06/26,17:52:28,01,11,1, 11.8,1,1, 13.494, 10655.663, 196.330, 52629.103 20/06/26,17:52:28,02,11,1, 11.8,1,1, 13.494, 10655.667, 196.326, 52629.110 20/06/26,17:52:28,03,11,1, 11.8,1,1, 13.494, 10655.652, 196.341, 52629.069 20/06/26,17:52:28,04,11,1, 11.8,1,1, 13.494, 10655.666, 196.348, 52629.136 20/06/26,17:52:28,05,11,1, 11.8,1,1, 13.494, 10655.646, 196.339, 52629.117 20/06/26,17:52:28,06,11,1, 11.8,1,1, 13.494, 10655.657, 196.342, 52629.116 20/06/26,17:52:28,07,11,1, 11.8,1,1, 13.494, 10655.646, 196.319, 52629.096 20/06/26,17:52:28,08,11,1, 11.8,1,1, 13.494, 10655.624, 196.329, 52629.108 20/06/26,17:52:28,09,11,1, 11.8,1,1, 13.494, 10655.661, 196.345, 52629.084 20/06/26,17:52:28,10,11,1, 11.8,1,1, 13.494, 10655.621, 196.352, 52629.139 20/06/26,17:52:28,11,11,1, 11.8,1,1, 13.494, 10655.631, 196.350, 52629.100 20/06/26,17:52:28,12,11,1, 11.8,1,1, 13.494, 10655.624, 196.332, 52629.108 20/06/26,17:52:28,13,11,1, 11.8,1,1, 13.494, 10655.629, 196.354, 52629.127 20/06/26,17:52:28,14,11,1, 11.8,1,1, 13.494, 10655.596, 196.311, 52629.099 20/06/26,17:52:28,15,11,1, 11.8,1,1, 13.494, 10655.600, 196.322, 52629.129 20/06/26,17:52:28,16,11,1, 11.8,1,1, 13.494, 10655.631, 196.338, 52629.137 20/06/26,17:52:28,17,11,1, 11.8,1,1, 13.494, 10655.620, 196.292, 52628.923 20/06/26,17:52:28,18,11,1, 11.8,1,1, 13.494, 10655.606, 196.329, 52629.155 20/06/26,17:52:28,19,11,1, 11.8,1,1, 13.494, 10655.602, 196.350, 52629.155 20/06/26,17:52:29,00,11,1, 11.9,1,1, 13.498, 10655.551, 196.310, 52629.110 20/06/26,17:52:29,01,11,1, 11.9,1,1, 13.498, 10655.601, 196.336, 52629.148 20/06/26,17:52:29,02,11,1, 11.9,1,1, 13.498, 10655.597, 196.321, 52629.140 20/06/26,17:52:29,03,11,1, 11.9,1,1, 13.498, 10655.610, 196.341, 52629.097 20/06/26,17:52:29,04,11,1, 11.9,1,1, 13.498, 10655.604, 196.314, 52629.162 20/06/26,17:52:29,05,11,1, 11.9,1,1, 13.498, 10655.573, 196.361, 52629.430 20/06/26,17:52:29,06,11,1, 11.9,1,1, 13.498, 10655.604, 196.329, 52629.156 20/06/26,17:52:29,07,11,1, 11.9,1,1, 13.498, 10655.627, 196.325, 52629.109 20/06/26,17:52:29,08,11,1, 11.9,1,1, 13.498, 10655.611, 196.333, 52629.146 20/06/26,17:52:29,09,11,1, 11.9,1,1, 13.498, 10655.598, 196.323, 52629.124 20/06/26,17:52:29,10,11,1, 11.9,1,1, 13.498, 10655.613, 196.308, 52629.122 20/06/26,17:52:29,11,11,1, 11.9,1,1, 13.498, 10655.583, 196.284, 52629.109 20/06/26,17:52:29,12,11,1, 11.9,1,1, 13.498, 10655.602, 196.307, 52629.111 20/06/26,17:52:29,13,11,1, 11.9,1,1, 13.498, 10655.609, 196.325, 52629.117 20/06/26,17:52:29,14,11,1, 11.9,1,1, 13.498, 10655.592, 196.293, 52629.110 20/06/26,17:52:29,15,11,1, 11.9,1,1, 13.498, 10655.568, 196.301, 52629.092 20/06/26,17:52:29,16,11,1, 11.9,1,1, 13.498, 10655.609, 196.337, 52629.137 20/06/26,17:52:29,17,11,1, 11.9,1,1, 13.498, 10655.594, 196.313, 52629.128 20/06/26,17:52:29,18,11,1, 11.9,1,1, 13.498, 10655.580, 196.310, 52629.134 20/06/26,17:52:29,19,11,1, 11.9,1,1, 13.498, 10655.558, 196.310, 52629.110 20/06/26,17:52:30,00,11,1, 11.9,1,1, 13.496, 10655.576, 196.262, 52629.100 20/06/26,17:52:30,01,11,1, 11.9,1,1, 13.496, 10655.609, 196.298, 52629.132 20/06/26,17:52:30,02,11,1, 11.9,1,1, 13.496, 10655.595, 196.282, 52629.102 20/06/26,17:52:30,03,11,1, 11.9,1,1, 13.496, 10655.572, 196.298, 52629.109 20/06/26,17:52:30,04,11,1, 11.9,1,1, 13.496, 10655.576, 196.262, 52629.086 20/06/26,17:52:30,05,11,1, 11.9,1,1, 13.496, 10655.594, 196.279, 52629.102 20/06/26,17:52:30,06,11,1, 11.9,1,1, 13.496, 10655.569, 196.300, 52629.073 20/06/26,17:52:30,07,11,1, 11.9,1,1, 13.496, 10655.581, 196.274, 52629.057 20/06/26,17:52:30,08,11,1, 11.9,1,1, 13.496, 10655.589, 196.294, 52629.099 20/06/26,17:52:30,09,11,1, 11.9,1,1, 13.496, 10655.567, 196.282, 52629.070 20/06/26,17:52:30,10,11,1, 11.9,1,1, 13.496, 10655.553, 196.266, 52629.071 20/06/26,17:52:30,11,11,1, 11.9,1,1, 13.496, 10655.580, 196.267, 52629.102 20/06/26,17:52:30,12,11,1, 11.9,1,1, 13.496, 10655.570, 196.269, 52629.094 20/06/26,17:52:30,13,11,1, 11.9,1,1, 13.496, 10655.600, 196.290, 52629.099 20/06/26,17:52:30,14,11,1, 11.9,1,1, 13.496, 10655.569, 196.270, 52629.080 20/06/26,17:52:30,15,11,1, 11.9,1,1, 13.496, 10655.587, 196.287, 52629.090 20/06/26,17:52:30,16,11,1, 11.9,1,1, 13.496, 10655.551, 196.273, 52629.105 20/06/26,17:52:30,17,11,1, 11.9,1,1, 13.496, 10655.568, 196.268, 52629.105 20/06/26,17:52:30,18,11,1, 11.9,1,1, 13.496, 10655.576, 196.246, 52629.095 20/06/26,17:52:30,19,11,1, 11.9,1,1, 13.496, 10655.584, 196.262, 52629.100 20/06/26,17:52:31,00,11,1, 11.9,1,1, 13.497, 10655.559, 196.258, 52629.123 20/06/26,17:52:31,01,11,1, 11.9,1,1, 13.497, 10655.588, 196.297, 52629.107 20/06/26,17:52:31,02,11,1, 11.9,1,1, 13.497, 10655.592, 196.254, 52629.111 20/06/26,17:52:31,03,11,1, 11.9,1,1, 13.497, 10655.556, 196.266, 52629.101 20/06/26,17:52:31,04,11,1, 11.9,1,1, 13.497, 10655.566, 196.240, 52629.081 20/06/26,17:52:31,05,11,1, 11.9,1,1, 13.497, 10655.561, 196.255, 52629.098 20/06/26,17:52:31,06,11,1, 11.9,1,1, 13.497, 10655.567, 196.271, 52629.071 20/06/26,17:52:31,07,11,1, 11.9,1,1, 13.497, 10655.556, 196.254, 52629.083 20/06/26,17:52:31,08,11,1, 11.9,1,1, 13.497, 10655.540, 196.264, 52629.087 20/06/26,17:52:31,09,11,1, 11.9,1,1, 13.497, 10655.542, 196.251, 52629.087 20/06/26,17:52:31,10,11,1, 11.9,1,1, 13.497, 10655.582, 196.249, 52629.105 20/06/26,17:52:31,11,11,1, 11.9,1,1, 13.497, 10655.553, 196.237, 52629.078 20/06/26,17:52:31,12,11,1, 11.9,1,1, 13.497, 10655.573, 196.265, 52629.128 20/06/26,17:52:31,13,11,1, 11.9,1,1, 13.497, 10655.576, 196.262, 52629.087 20/06/26,17:52:31,14,11,1, 11.9,1,1, 13.497, 10655.546, 196.230, 52629.100 20/06/26,17:52:31,15,11,1, 11.9,1,1, 13.497, 10655.531, 196.230, 52629.087 20/06/26,17:52:31,16,11,1, 11.9,1,1, 13.497, 10655.567, 196.273, 52629.108 20/06/26,17:52:31,17,11,1, 11.9,1,1, 13.497, 10655.563, 196.243, 52629.115 20/06/26,17:52:31,18,11,1, 11.9,1,1, 13.497, 10655.552, 196.230, 52629.076 20/06/26,17:52:31,19,11,1, 11.9,1,1, 13.497, 10655.560, 196.258, 52629.123 20/06/26,17:52:32,00,11,1, 11.9,1,1, 13.493, 10655.534, 196.228, 52629.147 20/06/26,17:52:32,01,11,1, 11.9,1,1, 13.493, 10655.562, 196.248, 52629.124 20/06/26,17:52:32,02,11,1, 11.9,1,1, 13.493, 10655.578, 196.237, 52629.120 20/06/26,17:52:32,03,11,1, 11.9,1,1, 13.493, 10655.548, 196.265, 52629.099 20/06/26,17:52:32,04,11,1, 11.9,1,1, 13.493, 10655.559, 196.245, 52629.178 20/06/26,17:52:32,05,11,1, 11.9,1,1, 13.493, 10655.586, 196.238, 52628.822 20/06/26,17:52:32,06,11,1, 11.9,1,1, 13.493, 10655.489, 196.239, 52629.155 20/06/26,17:52:32,07,11,1, 11.9,1,1, 13.493, 10655.525, 196.259, 52629.079 20/06/26,17:52:32,08,11,1, 11.9,1,1, 13.493, 10655.540, 196.257, 52629.087 20/06/26,17:52:32,09,11,1, 11.9,1,1, 13.493, 10655.536, 196.262, 52629.118 20/06/26,17:52:32,10,11,1, 11.9,1,1, 13.493, 10655.538, 196.248, 52629.142 20/06/26,17:52:32,11,11,1, 11.9,1,1, 13.493, 10655.550, 196.251, 52629.159 20/06/26,17:52:32,12,11,1, 11.9,1,1, 13.493, 10655.558, 196.240, 52629.111 20/06/26,17:52:32,13,11,1, 11.9,1,1, 13.493, 10655.538, 196.240, 52629.149 20/06/26,17:52:32,14,11,1, 11.9,1,1, 13.493, 10655.552, 196.229, 52629.120 20/06/26,17:52:32,15,11,1, 11.9,1,1, 13.493, 10655.549, 196.221, 52629.123 20/06/26,17:52:32,16,11,1, 11.9,1,1, 13.493, 10655.573, 196.250, 52629.094 20/06/26,17:52:32,17,11,1, 11.9,1,1, 13.493, 10655.549, 196.231, 52629.147 20/06/26,17:52:32,18,11,1, 11.9,1,1, 13.493, 10655.568, 196.228, 52629.116 20/06/26,17:52:32,19,11,1, 11.9,1,1, 13.493, 10655.542, 196.228, 52629.147 20/06/26,17:52:33,00,11,1, 11.9,1,1, 13.496, 10655.543, 196.209, 52629.143 20/06/26,17:52:33,01,11,1, 11.9,1,1, 13.496, 10655.532, 196.215, 52629.141 20/06/26,17:52:33,02,11,1, 11.9,1,1, 13.496, 10655.540, 196.243, 52629.110 20/06/26,17:52:33,03,11,1, 11.9,1,1, 13.496, 10655.560, 196.233, 52629.129 20/06/26,17:52:33,04,11,1, 11.9,1,1, 13.496, 10655.555, 196.235, 52629.145 20/06/26,17:52:33,05,11,1, 11.9,1,1, 13.496, 10655.551, 196.220, 52629.114 20/06/26,17:52:33,06,11,1, 11.9,1,1, 13.496, 10655.557, 196.215, 52629.116 20/06/26,17:52:33,07,11,1, 11.9,1,1, 13.496, 10655.563, 196.213, 52629.163 20/06/26,17:52:33,08,11,1, 11.9,1,1, 13.496, 10655.551, 196.229, 52629.147 20/06/26,17:52:33,09,11,1, 11.9,1,1, 13.496, 10655.564, 196.215, 52629.124 20/06/26,17:52:33,10,11,1, 11.9,1,1, 13.496, 10655.554, 196.234, 52629.090 20/06/26,17:52:33,11,11,1, 11.9,1,1, 13.496, 10655.532, 196.211, 52629.134 20/06/26,17:52:33,12,11,1, 11.9,1,1, 13.496, 10655.573, 196.240, 52629.148 20/06/26,17:52:33,13,11,1, 11.9,1,1, 13.496, 10655.545, 196.232, 52629.118 20/06/26,17:52:33,14,11,1, 11.9,1,1, 13.496, 10655.536, 196.226, 52629.124 20/06/26,17:52:33,15,11,1, 11.9,1,1, 13.496, 10655.551, 196.233, 52629.118 20/06/26,17:52:33,16,11,1, 11.9,1,1, 13.496, 10655.561, 196.212, 52629.115 20/06/26,17:52:33,17,11,1, 11.9,1,1, 13.496, 10655.548, 196.218, 52629.122 20/06/26,17:52:33,18,11,1, 11.9,1,1, 13.496, 10655.553, 196.192, 52629.104 20/06/26,17:52:33,19,11,1, 11.9,1,1, 13.496, 10655.548, 196.209, 52629.143 20/06/26,17:52:34,00,11,1, 11.9,1,1, 13.497, 10655.543, 196.207, 52629.151 20/06/26,17:52:34,01,11,1, 11.9,1,1, 13.497, 10655.536, 196.218, 52629.143 20/06/26,17:52:34,02,11,1, 11.9,1,1, 13.497, 10655.541, 196.206, 52629.108 20/06/26,17:52:34,03,11,1, 11.9,1,1, 13.497, 10655.523, 196.222, 52629.126 20/06/26,17:52:34,04,11,1, 11.9,1,1, 13.497, 10655.545, 196.218, 52629.119 20/06/26,17:52:34,05,11,1, 11.9,1,1, 13.497, 10655.541, 196.219, 52629.146 20/06/26,17:52:34,06,11,1, 11.9,1,1, 13.497, 10655.555, 196.238, 52629.124 20/06/26,17:52:34,07,11,1, 11.9,1,1, 13.497, 10655.562, 196.205, 52629.113 20/06/26,17:52:34,08,11,1, 11.9,1,1, 13.497, 10655.559, 196.219, 52629.135 20/06/26,17:52:34,09,11,1, 11.9,1,1, 13.497, 10655.524, 196.212, 52628.976 20/06/26,17:52:34,10,11,1, 11.9,1,1, 13.497, 10655.534, 196.219, 52629.043 20/06/26,17:52:34,11,11,1, 11.9,1,1, 13.497, 10655.533, 196.198, 52629.072 20/06/26,17:52:34,12,11,1, 11.9,1,1, 13.497, 10655.547, 196.226, 52629.125 20/06/26,17:52:34,13,11,1, 11.9,1,1, 13.497, 10655.553, 196.211, 52629.145 20/06/26,17:52:34,14,11,1, 11.9,1,1, 13.497, 10655.562, 196.202, 52629.134 20/06/26,17:52:34,15,11,1, 11.9,1,1, 13.497, 10655.553, 196.201, 52629.128 20/06/26,17:52:34,16,11,1, 11.9,1,1, 13.497, 10655.542, 196.207, 52629.151 20/06/26,17:52:34,17,11,1, 11.9,1,1, 13.497, 10655.556, 196.190, 52629.119 20/06/26,17:52:34,18,11,1, 11.9,1,1, 13.497, 10655.570, 196.184, 52629.170 20/06/26,17:52:34,19,11,1, 11.9,1,1, 13.497, 10655.547, 196.207, 52629.151 20/06/26,17:52:35,00,11,1, 11.9,1,1, 13.498, 10655.526, 196.201, 52629.161 20/06/26,17:52:35,01,11,1, 11.9,1,1, 13.498, 10655.537, 196.210, 52629.134 20/06/26,17:52:35,02,11,1, 11.9,1,1, 13.498, 10655.544, 196.203, 52629.129 20/06/26,17:52:35,03,11,1, 11.9,1,1, 13.498, 10655.546, 196.232, 52629.148 20/06/26,17:52:35,04,11,1, 11.9,1,1, 13.498, 10655.544, 196.179, 52629.120 20/06/26,17:52:35,05,11,1, 11.9,1,1, 13.498, 10655.544, 196.203, 52629.137 20/06/26,17:52:35,06,11,1, 11.9,1,1, 13.498, 10655.539, 196.214, 52629.183 20/06/26,17:52:35,07,11,1, 11.9,1,1, 13.498, 10655.537, 196.194, 52629.147 20/06/26,17:52:35,08,11,1, 11.9,1,1, 13.498, 10655.524, 196.202, 52629.159 20/06/26,17:52:35,09,11,1, 11.9,1,1, 13.498, 10655.534, 196.202, 52629.175 20/06/26,17:52:35,10,11,1, 11.9,1,1, 13.498, 10655.574, 196.204, 52629.161 20/06/26,17:52:35,11,11,1, 11.9,1,1, 13.498, 10655.560, 196.192, 52629.133 20/06/26,17:52:35,12,11,1, 11.9,1,1, 13.498, 10655.558, 196.192, 52629.200 20/06/26,17:52:35,13,11,1, 11.9,1,1, 13.498, 10655.534, 196.210, 52629.184 20/06/26,17:52:35,14,11,1, 11.9,1,1, 13.498, 10655.533, 196.189, 52629.188 20/06/26,17:52:35,15,11,1, 11.9,1,1, 13.498, 10655.520, 196.216, 52629.189 20/06/26,17:52:35,16,11,1, 11.9,1,1, 13.498, 10655.549, 196.225, 52629.182 20/06/26,17:52:35,17,11,1, 11.9,1,1, 13.498, 10655.540, 196.177, 52629.198 20/06/26,17:52:35,18,11,1, 11.9,1,1, 13.498, 10655.554, 196.211, 52629.170 20/06/26,17:52:35,19,11,1, 11.9,1,1, 13.498, 10655.529, 196.201, 52629.161 20/06/26,17:52:36,00,10,1, 11.9,1,1, 13.492, 10655.534, 196.224, 52629.213 20/06/26,17:52:36,01,10,1, 11.9,1,1, 13.492, 10655.530, 196.208, 52629.199 20/06/26,17:52:36,02,10,1, 11.9,1,1, 13.492, 10655.533, 196.199, 52629.179 20/06/26,17:52:36,03,10,1, 11.9,1,1, 13.492, 10655.508, 196.196, 52629.194 20/06/26,17:52:36,04,10,1, 11.9,1,1, 13.492, 10655.567, 196.201, 52629.214 20/06/26,17:52:36,05,10,1, 11.9,1,1, 13.492, 10655.550, 196.201, 52629.210 20/06/26,17:52:36,06,10,1, 11.9,1,1, 13.492, 10655.542, 196.212, 52629.181 20/06/26,17:52:36,07,10,1, 11.9,1,1, 13.492, 10655.567, 196.204, 52629.211 20/06/26,17:52:36,08,10,1, 11.9,1,1, 13.492, 10655.554, 196.198, 52629.195 20/06/26,17:52:36,09,10,1, 11.9,1,1, 13.492, 10655.543, 196.220, 52629.249 20/06/26,17:52:36,10,10,1, 11.9,1,1, 13.492, 10655.546, 196.211, 52629.202 20/06/26,17:52:36,11,10,1, 11.9,1,1, 13.492, 10655.568, 196.212, 52629.223 20/06/26,17:52:36,12,10,1, 11.9,1,1, 13.492, 10655.558, 196.209, 52629.202 20/06/26,17:52:36,13,10,1, 11.9,1,1, 13.492, 10655.563, 196.199, 52629.164 20/06/26,17:52:36,14,10,1, 11.9,1,1, 13.492, 10655.559, 196.209, 52629.199 20/06/26,17:52:36,15,10,1, 11.9,1,1, 13.492, 10655.564, 196.203, 52629.204 20/06/26,17:52:36,16,10,1, 11.9,1,1, 13.492, 10655.544, 196.205, 52629.235 20/06/26,17:52:36,17,10,1, 11.9,1,1, 13.492, 10655.558, 196.187, 52629.169 20/06/26,17:52:36,18,10,1, 11.9,1,1, 13.492, 10655.540, 196.229, 52629.185 20/06/26,17:52:36,19,10,1, 11.9,1,1, 13.492, 10655.542, 196.224, 52629.213 20/06/26,17:52:37,00,10,1, 11.9,1,1, 13.494, 10655.559, 196.215, 52629.215 20/06/26,17:52:37,01,10,1, 11.9,1,1, 13.494, 10655.551, 196.232, 52629.220 20/06/26,17:52:37,02,10,1, 11.9,1,1, 13.494, 10655.539, 196.227, 52629.212 20/06/26,17:52:37,03,10,1, 11.9,1,1, 13.494, 10655.550, 196.197, 52629.177 20/06/26,17:52:37,04,10,1, 11.9,1,1, 13.494, 10655.541, 196.201, 52629.173 20/06/26,17:52:37,05,10,1, 11.9,1,1, 13.494, 10655.530, 196.213, 52629.214 20/06/26,17:52:37,06,10,1, 11.9,1,1, 13.494, 10655.551, 196.224, 52629.216 20/06/26,17:52:37,07,10,1, 11.9,1,1, 13.494, 10655.547, 196.218, 52629.192 20/06/26,17:52:37,08,10,1, 11.9,1,1, 13.494, 10655.549, 196.208, 52629.212 20/06/26,17:52:37,09,10,1, 11.9,1,1, 13.494, 10655.541, 196.228, 52629.217 20/06/26,17:52:37,10,10,1, 11.9,1,1, 13.494, 10655.558, 196.218, 52629.194 20/06/26,17:52:37,11,10,1, 11.9,1,1, 13.494, 10655.559, 196.221, 52629.220 20/06/26,17:52:37,12,10,1, 11.9,1,1, 13.494, 10655.534, 196.213, 52629.227 20/06/26,17:52:37,13,10,1, 11.9,1,1, 13.494, 10655.544, 196.201, 52629.220 20/06/26,17:52:37,14,10,1, 11.9,1,1, 13.494, 10655.545, 196.211, 52629.215 20/06/26,17:52:37,15,10,1, 11.9,1,1, 13.494, 10655.533, 196.211, 52629.251 20/06/26,17:52:37,16,10,1, 11.9,1,1, 13.494, 10655.556, 196.229, 52629.194 20/06/26,17:52:37,17,10,1, 11.9,1,1, 13.494, 10655.534, 196.202, 52629.232 20/06/26,17:52:37,18,10,1, 11.9,1,1, 13.494, 10655.542, 196.224, 52629.237 20/06/26,17:52:37,19,10,1, 11.9,1,1, 13.494, 10655.566, 196.215, 52629.215 20/06/26,17:52:38,00,10,1, 11.8,1,1, 13.492, 10655.518, 196.215, 52629.176 20/06/26,17:52:38,01,10,1, 11.8,1,1, 13.492, 10655.544, 196.201, 52629.210 20/06/26,17:52:38,02,10,1, 11.8,1,1, 13.492, 10655.542, 196.208, 52629.245 20/06/26,17:52:38,03,10,1, 11.8,1,1, 13.492, 10655.538, 196.208, 52629.226 20/06/26,17:52:38,04,10,1, 11.8,1,1, 13.492, 10655.551, 196.195, 52629.223 20/06/26,17:52:38,05,10,1, 11.8,1,1, 13.492, 10655.549, 196.200, 52629.229 20/06/26,17:52:38,06,10,1, 11.8,1,1, 13.492, 10655.542, 196.200, 52629.223 20/06/26,17:52:38,07,10,1, 11.8,1,1, 13.492, 10655.545, 196.214, 52629.201 20/06/26,17:52:38,08,10,1, 11.8,1,1, 13.492, 10655.560, 196.225, 52629.238 20/06/26,17:52:38,09,10,1, 11.8,1,1, 13.492, 10655.520, 196.220, 52629.210 20/06/26,17:52:38,10,10,1, 11.8,1,1, 13.492, 10655.543, 196.219, 52629.204 20/06/26,17:52:38,11,10,1, 11.8,1,1, 13.492, 10655.550, 196.192, 52629.208 20/06/26,17:52:38,12,10,1, 11.8,1,1, 13.492, 10655.547, 196.212, 52629.248 20/06/26,17:52:38,13,10,1, 11.8,1,1, 13.492, 10655.543, 196.220, 52629.216 20/06/26,17:52:38,14,10,1, 11.8,1,1, 13.492, 10655.529, 196.226, 52629.220 20/06/26,17:52:38,15,10,1, 11.8,1,1, 13.492, 10655.564, 196.237, 52629.224 20/06/26,17:52:38,16,10,1, 11.8,1,1, 13.492, 10655.517, 196.235, 52629.226 20/06/26,17:52:38,17,10,1, 11.8,1,1, 13.492, 10655.568, 196.238, 52629.256 20/06/26,17:52:38,18,10,1, 11.8,1,1, 13.492, 10655.514, 196.219, 52629.234 20/06/26,17:52:38,19,10,1, 11.8,1,1, 13.492, 10655.521, 196.215, 52629.176 20/06/26,17:52:39,00,10,1, 11.9,1,1, 13.493, 10655.534, 196.224, 52629.261 20/06/26,17:52:39,01,10,1, 11.9,1,1, 13.493, 10655.538, 196.209, 52629.200 20/06/26,17:52:39,02,10,1, 11.9,1,1, 13.493, 10655.540, 196.230, 52629.219 20/06/26,17:52:39,03,10,1, 11.9,1,1, 13.493, 10655.532, 196.231, 52629.238 20/06/26,17:52:39,04,10,1, 11.9,1,1, 13.493, 10655.514, 196.198, 52629.201 20/06/26,17:52:39,05,10,1, 11.9,1,1, 13.493, 10655.513, 196.229, 52629.204 20/06/26,17:52:39,06,10,1, 11.9,1,1, 13.493, 10655.511, 196.223, 52629.196 20/06/26,17:52:39,07,10,1, 11.9,1,1, 13.493, 10655.519, 196.243, 52629.255 20/06/26,17:52:39,08,10,1, 11.9,1,1, 13.493, 10655.525, 196.186, 52629.260 20/06/26,17:52:39,09,10,1, 11.9,1,1, 13.493, 10655.532, 196.233, 52629.247 20/06/26,17:52:39,10,10,1, 11.9,1,1, 13.493, 10655.560, 196.232, 52629.263 20/06/26,17:52:39,11,10,1, 11.9,1,1, 13.493, 10655.518, 196.226, 52629.209 20/06/26,17:52:39,12,10,1, 11.9,1,1, 13.493, 10655.539, 196.227, 52629.244 20/06/26,17:52:39,13,10,1, 11.9,1,1, 13.493, 10655.494, 196.215, 52629.246 20/06/26,17:52:39,14,10,1, 11.9,1,1, 13.493, 10655.516, 196.229, 52629.264 20/06/26,17:52:39,15,10,1, 11.9,1,1, 13.493, 10655.529, 196.221, 52629.228 20/06/26,17:52:39,16,10,1, 11.9,1,1, 13.493, 10655.547, 196.225, 52629.258 20/06/26,17:52:39,17,10,1, 11.9,1,1, 13.493, 10655.539, 196.224, 52629.265 20/06/26,17:52:39,18,10,1, 11.9,1,1, 13.493, 10655.534, 196.218, 52629.232 20/06/26,17:52:39,19,10,1, 11.9,1,1, 13.493, 10655.534, 196.224, 52629.261 20/06/26,17:52:40,00,10,1, 11.8,1,1, 13.497, 10655.543, 196.198, 52629.245 20/06/26,17:52:40,01,10,1, 11.8,1,1, 13.497, 10655.542, 196.233, 52629.234 20/06/26,17:52:40,02,10,1, 11.8,1,1, 13.497, 10655.542, 196.241, 52629.257 20/06/26,17:52:40,03,10,1, 11.8,1,1, 13.497, 10655.527, 196.247, 52629.253 20/06/26,17:52:40,04,10,1, 11.8,1,1, 13.497, 10655.544, 196.238, 52629.255 20/06/26,17:52:40,05,10,1, 11.8,1,1, 13.497, 10655.543, 196.193, 52629.208 20/06/26,17:52:40,06,10,1, 11.8,1,1, 13.497, 10655.535, 196.216, 52629.251 20/06/26,17:52:40,07,10,1, 11.8,1,1, 13.497, 10655.540, 196.232, 52629.232 20/06/26,17:52:40,08,10,1, 11.8,1,1, 13.497, 10655.548, 196.248, 52629.214 20/06/26,17:52:40,09,10,1, 11.8,1,1, 13.497, 10655.516, 196.205, 52629.217 20/06/26,17:52:40,10,10,1, 11.8,1,1, 13.497, 10655.519, 196.251, 52629.251 20/06/26,17:52:40,11,10,1, 11.8,1,1, 13.497, 10655.513, 196.220, 52629.238 20/06/26,17:52:40,12,10,1, 11.8,1,1, 13.497, 10655.527, 196.236, 52629.250 20/06/26,17:52:40,13,10,1, 11.8,1,1, 13.497, 10655.551, 196.243, 52629.261 20/06/26,17:52:40,14,10,1, 11.8,1,1, 13.497, 10655.507, 196.222, 52629.179 20/06/26,17:52:40,15,10,1, 11.8,1,1, 13.497, 10655.538, 196.219, 52629.244 20/06/26,17:52:40,16,10,1, 11.8,1,1, 13.497, 10655.552, 196.220, 52629.191 20/06/26,17:52:40,17,10,1, 11.8,1,1, 13.497, 10655.530, 196.227, 52629.272 20/06/26,17:52:40,18,10,1, 11.8,1,1, 13.497, 10655.523, 196.195, 52629.233 20/06/26,17:52:40,19,10,1, 11.8,1,1, 13.497, 10655.543, 196.198, 52629.245 20/06/26,17:52:41,00,10,1, 11.9,1,1, 13.497, 10655.526, 196.236, 52629.280 20/06/26,17:52:41,01,10,1, 11.9,1,1, 13.497, 10655.553, 196.206, 52629.272 20/06/26,17:52:41,02,10,1, 11.9,1,1, 13.497, 10655.558, 196.202, 52629.243 20/06/26,17:52:41,03,10,1, 11.9,1,1, 13.497, 10655.542, 196.243, 52629.258 20/06/26,17:52:41,04,10,1, 11.9,1,1, 13.497, 10655.517, 196.215, 52629.246 20/06/26,17:52:41,05,10,1, 11.9,1,1, 13.497, 10655.524, 196.230, 52629.261 20/06/26,17:52:41,06,10,1, 11.9,1,1, 13.497, 10655.548, 196.213, 52629.233 20/06/26,17:52:41,07,10,1, 11.9,1,1, 13.497, 10655.539, 196.213, 52629.236 20/06/26,17:52:41,08,10,1, 11.9,1,1, 13.497, 10655.510, 196.218, 52629.231 20/06/26,17:52:41,09,10,1, 11.9,1,1, 13.497, 10655.508, 196.238, 52629.274 20/06/26,17:52:41,10,10,1, 11.9,1,1, 13.497, 10655.506, 196.234, 52629.239 20/06/26,17:52:41,11,10,1, 11.9,1,1, 13.497, 10655.533, 196.233, 52629.249 20/06/26,17:52:41,12,10,1, 11.9,1,1, 13.497, 10655.491, 196.225, 52629.236 20/06/26,17:52:41,13,10,1, 11.9,1,1, 13.497, 10655.526, 196.228, 52629.254 20/06/26,17:52:41,14,10,1, 11.9,1,1, 13.497, 10655.540, 196.240, 52629.256 20/06/26,17:52:41,15,10,1, 11.9,1,1, 13.497, 10655.516, 196.235, 52629.239 20/06/26,17:52:41,16,10,1, 11.9,1,1, 13.497, 10655.510, 196.231, 52629.262 20/06/26,17:52:41,17,10,1, 11.9,1,1, 13.497, 10655.510, 196.225, 52629.257 20/06/26,17:52:41,18,10,1, 11.9,1,1, 13.497, 10655.512, 196.259, 52629.304 20/06/26,17:52:41,19,10,1, 11.9,1,1, 13.497, 10655.532, 196.236, 52629.280 20/06/26,17:52:42,00,10,1, 11.9,1,1, 13.496, 10655.509, 196.255, 52629.282 20/06/26,17:52:42,01,10,1, 11.9,1,1, 13.496, 10655.500, 196.246, 52629.280 20/06/26,17:52:42,02,10,1, 11.9,1,1, 13.496, 10655.502, 196.220, 52629.291 20/06/26,17:52:42,03,10,1, 11.9,1,1, 13.496, 10655.507, 196.195, 52629.272 20/06/26,17:52:42,04,10,1, 11.9,1,1, 13.496, 10655.533, 196.251, 52629.301 20/06/26,17:52:42,05,10,1, 11.9,1,1, 13.496, 10655.539, 196.225, 52629.287 20/06/26,17:52:42,06,10,1, 11.9,1,1, 13.496, 10655.507, 196.210, 52629.295 20/06/26,17:52:42,07,10,1, 11.9,1,1, 13.496, 10655.520, 196.224, 52629.279 20/06/26,17:52:42,08,10,1, 11.9,1,1, 13.496, 10655.508, 196.235, 52629.340 20/06/26,17:52:42,09,10,1, 11.9,1,1, 13.496, 10655.499, 196.258, 52629.266 20/06/26,17:52:42,10,10,1, 11.9,1,1, 13.496, 10655.527, 196.233, 52629.320 20/06/26,17:52:42,11,10,1, 11.9,1,1, 13.496, 10655.521, 196.246, 52629.289 20/06/26,17:52:42,12,10,1, 11.9,1,1, 13.496, 10655.514, 196.230, 52629.307 20/06/26,17:52:42,13,10,1, 11.9,1,1, 13.496, 10655.529, 196.224, 52629.308 20/06/26,17:52:42,14,10,1, 11.9,1,1, 13.496, 10655.500, 196.245, 52629.299 20/06/26,17:52:42,15,10,1, 11.9,1,1, 13.496, 10655.520, 196.229, 52629.260 20/06/26,17:52:42,16,10,1, 11.9,1,1, 13.496, 10655.521, 196.241, 52629.254 20/06/26,17:52:42,17,10,1, 11.9,1,1, 13.496, 10655.524, 196.223, 52629.288 20/06/26,17:52:42,18,10,1, 11.9,1,1, 13.496, 10655.487, 196.222, 52629.270 20/06/26,17:52:42,19,10,1, 11.9,1,1, 13.496, 10655.513, 196.255, 52629.282 20/06/26,17:52:43,00,10,1, 11.9,1,1, 13.495, 10655.451, 196.254, 52629.286 20/06/26,17:52:43,01,10,1, 11.9,1,1, 13.495, 10655.493, 196.194, 52629.278 20/06/26,17:52:43,02,10,1, 11.9,1,1, 13.495, 10655.535, 196.232, 52629.250 20/06/26,17:52:43,03,10,1, 11.9,1,1, 13.495, 10655.478, 196.231, 52629.265 20/06/26,17:52:43,04,10,1, 11.9,1,1, 13.495, 10655.515, 196.239, 52629.246 20/06/26,17:52:43,05,10,1, 11.9,1,1, 13.495, 10655.494, 196.241, 52629.292 20/06/26,17:52:43,06,10,1, 11.9,1,1, 13.495, 10655.495, 196.254, 52629.275 20/06/26,17:52:43,07,10,1, 11.9,1,1, 13.495, 10655.521, 196.251, 52629.292 20/06/26,17:52:43,08,10,1, 11.9,1,1, 13.495, 10655.516, 196.251, 52629.309 20/06/26,17:52:43,09,10,1, 11.9,1,1, 13.495, 10655.511, 196.240, 52629.303 20/06/26,17:52:43,10,10,1, 11.9,1,1, 13.495, 10655.479, 196.229, 52629.300 20/06/26,17:52:43,11,10,1, 11.9,1,1, 13.495, 10655.487, 196.218, 52629.295 20/06/26,17:52:43,12,10,1, 11.9,1,1, 13.495, 10655.494, 196.199, 52629.296 20/06/26,17:52:43,13,10,1, 11.9,1,1, 13.495, 10655.488, 196.259, 52629.276 20/06/26,17:52:43,14,10,1, 11.9,1,1, 13.495, 10655.509, 196.225, 52629.325 20/06/26,17:52:43,15,10,1, 11.9,1,1, 13.495, 10655.479, 196.225, 52629.298 20/06/26,17:52:43,16,10,1, 11.9,1,1, 13.495, 10655.499, 196.241, 52629.329 20/06/26,17:52:43,17,10,1, 11.9,1,1, 13.495, 10655.478, 196.237, 52629.306 20/06/26,17:52:43,18,10,1, 11.9,1,1, 13.495, 10655.518, 196.251, 52629.314 20/06/26,17:52:43,19,10,1, 11.9,1,1, 13.495, 10655.456, 196.254, 52629.286 20/06/26,17:52:44,00,10,1, 11.9,1,1, 13.496, 10655.409, 196.190, 52629.342 20/06/26,17:52:44,01,10,1, 11.9,1,1, 13.496, 10655.480, 196.257, 52629.294 20/06/26,17:52:44,02,10,1, 11.9,1,1, 13.496, 10655.466, 196.217, 52629.285 20/06/26,17:52:44,03,10,1, 11.9,1,1, 13.496, 10655.466, 196.231, 52629.294 20/06/26,17:52:44,04,10,1, 11.9,1,1, 13.496, 10655.461, 196.241, 52629.300 20/06/26,17:52:44,05,10,1, 11.9,1,1, 13.496, 10655.475, 196.256, 52629.276 20/06/26,17:52:44,06,10,1, 11.9,1,1, 13.496, 10655.458, 196.257, 52629.294 20/06/26,17:52:44,07,10,1, 11.9,1,1, 13.496, 10655.441, 196.230, 52629.290 20/06/26,17:52:44,08,10,1, 11.9,1,1, 13.496, 10655.466, 196.232, 52629.283 20/06/26,17:52:44,09,10,1, 11.9,1,1, 13.496, 10655.450, 196.225, 52629.257 20/06/26,17:52:44,10,10,1, 11.9,1,1, 13.496, 10655.489, 196.210, 52629.332 20/06/26,17:52:44,11,10,1, 11.9,1,1, 13.496, 10655.452, 196.224, 52629.315 20/06/26,17:52:44,12,10,1, 11.9,1,1, 13.496, 10655.451, 196.223, 52629.301 20/06/26,17:52:44,13,10,1, 11.9,1,1, 13.496, 10655.467, 196.224, 52629.304 20/06/26,17:52:44,14,10,1, 11.9,1,1, 13.496, 10655.463, 196.216, 52629.317 20/06/26,17:52:44,15,10,1, 11.9,1,1, 13.496, 10655.456, 196.232, 52629.344 20/06/26,17:52:44,16,10,1, 11.9,1,1, 13.496, 10655.472, 196.243, 52629.315 20/06/26,17:52:44,17,10,1, 11.9,1,1, 13.496, 10655.442, 196.226, 52629.307 20/06/26,17:52:44,18,10,1, 11.9,1,1, 13.496, 10655.456, 196.216, 52629.347 20/06/26,17:52:44,19,10,1, 11.9,1,1, 13.496, 10655.414, 196.190, 52629.342 20/06/26,17:52:45,00,11,1, 11.9,1,1, 13.497, 10655.493, 196.239, 52629.367 20/06/26,17:52:45,01,11,1, 11.9,1,1, 13.497, 10655.433, 196.205, 52629.339 20/06/26,17:52:45,02,11,1, 11.9,1,1, 13.497, 10655.455, 196.246, 52629.371 20/06/26,17:52:45,03,11,1, 11.9,1,1, 13.497, 10655.470, 196.233, 52629.348 20/06/26,17:52:45,04,11,1, 11.9,1,1, 13.497, 10655.448, 196.190, 52629.368 20/06/26,17:52:45,05,11,1, 11.9,1,1, 13.497, 10655.440, 196.220, 52629.353 20/06/26,17:52:45,06,11,1, 11.9,1,1, 13.497, 10655.462, 196.184, 52629.317 20/06/26,17:52:45,07,11,1, 11.9,1,1, 13.497, 10655.443, 196.197, 52629.340 20/06/26,17:52:45,08,11,1, 11.9,1,1, 13.497, 10655.482, 196.227, 52629.365 20/06/26,17:52:45,09,11,1, 11.9,1,1, 13.497, 10655.438, 196.228, 52629.290 20/06/26,17:52:45,10,11,1, 11.9,1,1, 13.497, 10655.454, 196.217, 52629.328 20/06/26,17:52:45,11,11,1, 11.9,1,1, 13.497, 10655.443, 196.229, 52629.303 20/06/26,17:52:45,12,11,1, 11.9,1,1, 13.497, 10655.436, 196.219, 52629.325 20/06/26,17:52:45,13,11,1, 11.9,1,1, 13.497, 10655.473, 196.257, 52629.390 20/06/26,17:52:45,14,11,1, 11.9,1,1, 13.497, 10655.477, 196.252, 52629.353 20/06/26,17:52:45,15,11,1, 11.9,1,1, 13.497, 10655.482, 196.256, 52629.327 20/06/26,17:52:45,16,11,1, 11.9,1,1, 13.497, 10655.448, 196.249, 52629.322 20/06/26,17:52:45,17,11,1, 11.9,1,1, 13.497, 10655.463, 196.251, 52629.350 20/06/26,17:52:45,18,11,1, 11.9,1,1, 13.497, 10655.449, 196.250, 52629.357 20/06/26,17:52:45,19,11,1, 11.9,1,1, 13.497, 10655.496, 196.239, 52629.367 20/06/26,17:52:46,00,11,1, 11.9,1,1, 13.495, 10655.468, 196.283, 52629.371 20/06/26,17:52:46,01,11,1, 11.9,1,1, 13.495, 10655.435, 196.272, 52629.331 20/06/26,17:52:46,02,11,1, 11.9,1,1, 13.495, 10655.443, 196.248, 52629.353 20/06/26,17:52:46,03,11,1, 11.9,1,1, 13.495, 10655.447, 196.254, 52629.330 20/06/26,17:52:46,04,11,1, 11.9,1,1, 13.495, 10655.434, 196.267, 52629.349 20/06/26,17:52:46,05,11,1, 11.9,1,1, 13.495, 10655.440, 196.249, 52629.363 20/06/26,17:52:46,06,11,1, 11.9,1,1, 13.495, 10655.449, 196.251, 52629.342 20/06/26,17:52:46,07,11,1, 11.9,1,1, 13.495, 10655.434, 196.263, 52629.365 20/06/26,17:52:46,08,11,1, 11.9,1,1, 13.495, 10655.453, 196.258, 52629.337 20/06/26,17:52:46,09,11,1, 11.9,1,1, 13.495, 10655.450, 196.239, 52629.334 20/06/26,17:52:46,10,11,1, 11.9,1,1, 13.495, 10655.458, 196.249, 52629.339 20/06/26,17:52:46,11,11,1, 11.9,1,1, 13.495, 10655.463, 196.253, 52629.325 20/06/26,17:52:46,12,11,1, 11.9,1,1, 13.495, 10655.463, 196.271, 52629.395 20/06/26,17:52:46,13,11,1, 11.9,1,1, 13.495, 10655.458, 196.246, 52629.361 20/06/26,17:52:46,14,11,1, 11.9,1,1, 13.495, 10655.465, 196.264, 52629.357 20/06/26,17:52:46,15,11,1, 11.9,1,1, 13.495, 10655.430, 196.268, 52629.350 20/06/26,17:52:46,16,11,1, 11.9,1,1, 13.495, 10655.432, 196.284, 52629.365 20/06/26,17:52:46,17,11,1, 11.9,1,1, 13.495, 10655.468, 196.288, 52629.389 20/06/26,17:52:46,18,11,1, 11.9,1,1, 13.495, 10655.445, 196.268, 52629.413 20/06/26,17:52:46,19,11,1, 11.9,1,1, 13.495, 10655.468, 196.283, 52629.371 20/06/26,17:52:47,00,11,1, 11.9,1,1, 13.495, 10655.401, 196.275, 52629.370 20/06/26,17:52:47,01,11,1, 11.9,1,1, 13.495, 10655.471, 196.289, 52629.412 20/06/26,17:52:47,02,11,1, 11.9,1,1, 13.495, 10655.447, 196.269, 52629.391 20/06/26,17:52:47,03,11,1, 11.9,1,1, 13.495, 10655.462, 196.245, 52629.349 20/06/26,17:52:47,04,11,1, 11.9,1,1, 13.495, 10655.452, 196.234, 52629.396 20/06/26,17:52:47,05,11,1, 11.9,1,1, 13.495, 10655.436, 196.263, 52629.355 20/06/26,17:52:47,06,11,1, 11.9,1,1, 13.495, 10655.427, 196.280, 52629.385 20/06/26,17:52:47,07,11,1, 11.9,1,1, 13.495, 10655.452, 196.277, 52629.368 20/06/26,17:52:47,08,11,1, 11.9,1,1, 13.495, 10655.441, 196.267, 52629.377 20/06/26,17:52:47,09,11,1, 11.9,1,1, 13.495, 10655.449, 196.262, 52629.392 20/06/26,17:52:47,10,11,1, 11.9,1,1, 13.495, 10655.437, 196.283, 52629.380 20/06/26,17:52:47,11,11,1, 11.9,1,1, 13.495, 10655.441, 196.258, 52629.369 20/06/26,17:52:47,12,11,1, 11.9,1,1, 13.495, 10655.431, 196.299, 52629.361 20/06/26,17:52:47,13,11,1, 11.9,1,1, 13.495, 10655.416, 196.252, 52629.409 20/06/26,17:52:47,14,11,1, 11.9,1,1, 13.495, 10655.417, 196.277, 52629.406 20/06/26,17:52:47,15,11,1, 11.9,1,1, 13.495, 10655.451, 196.280, 52629.353 20/06/26,17:52:47,16,11,1, 11.9,1,1, 13.495, 10655.419, 196.255, 52629.352 20/06/26,17:52:47,17,11,1, 11.9,1,1, 13.495, 10655.434, 196.256, 52629.337 20/06/26,17:52:47,18,11,1, 11.9,1,1, 13.495, 10655.422, 196.272, 52629.352 20/06/26,17:52:47,19,11,1, 11.9,1,1, 13.495, 10655.404, 196.275, 52629.370 20/06/26,17:52:48,00,11,1, 11.9,1,1, 13.498, 10655.401, 196.285, 52629.365 20/06/26,17:52:48,01,11,1, 11.9,1,1, 13.498, 10655.415, 196.263, 52629.378 20/06/26,17:52:48,02,11,1, 11.9,1,1, 13.498, 10655.417, 196.258, 52629.373 20/06/26,17:52:48,03,11,1, 11.9,1,1, 13.498, 10655.416, 196.274, 52629.339 20/06/26,17:52:48,04,11,1, 11.9,1,1, 13.498, 10655.432, 196.254, 52629.372 20/06/26,17:52:48,05,11,1, 11.9,1,1, 13.498, 10655.459, 196.276, 52629.356 20/06/26,17:52:48,06,11,1, 11.9,1,1, 13.498, 10655.421, 196.259, 52629.363 20/06/26,17:52:48,07,11,1, 11.9,1,1, 13.498, 10655.403, 196.240, 52629.347 20/06/26,17:52:48,08,11,1, 11.9,1,1, 13.498, 10655.434, 196.271, 52629.378 20/06/26,17:52:48,09,11,1, 11.9,1,1, 13.498, 10655.427, 196.284, 52629.365 20/06/26,17:52:48,10,11,1, 11.9,1,1, 13.498, 10655.426, 196.262, 52629.348 20/06/26,17:52:48,11,11,1, 11.9,1,1, 13.498, 10655.413, 196.268, 52629.397 20/06/26,17:52:48,12,11,1, 11.9,1,1, 13.498, 10655.404, 196.278, 52629.385 20/06/26,17:52:48,13,11,1, 11.9,1,1, 13.498, 10655.413, 196.262, 52629.381 20/06/26,17:52:48,14,11,1, 11.9,1,1, 13.498, 10655.386, 196.288, 52629.355 20/06/26,17:52:48,15,11,1, 11.9,1,1, 13.498, 10655.401, 196.264, 52629.375 20/06/26,17:52:48,16,11,1, 11.9,1,1, 13.498, 10655.410, 196.269, 52629.351 20/06/26,17:52:48,17,11,1, 11.9,1,1, 13.498, 10655.405, 196.264, 52629.372 20/06/26,17:52:48,18,11,1, 11.9,1,1, 13.498, 10655.413, 196.288, 52629.393 20/06/26,17:52:48,19,11,1, 11.9,1,1, 13.498, 10655.403, 196.285, 52629.365 20/06/26,17:52:49,00,11,1, 11.9,1,1, 13.492, 10655.384, 196.263, 52629.391 20/06/26,17:52:49,01,11,1, 11.9,1,1, 13.492, 10655.423, 196.267, 52629.401 20/06/26,17:52:49,02,11,1, 11.9,1,1, 13.492, 10655.410, 196.269, 52629.386 20/06/26,17:52:49,03,11,1, 11.9,1,1, 13.492, 10655.404, 196.234, 52629.375 20/06/26,17:52:49,04,11,1, 11.9,1,1, 13.492, 10655.380, 196.260, 52629.363 20/06/26,17:52:49,05,11,1, 11.9,1,1, 13.492, 10655.409, 196.259, 52629.369 20/06/26,17:52:49,06,11,1, 11.9,1,1, 13.492, 10655.393, 196.264, 52629.356 20/06/26,17:52:49,07,11,1, 11.9,1,1, 13.492, 10655.390, 196.277, 52629.373 20/06/26,17:52:49,08,11,1, 11.9,1,1, 13.492, 10655.417, 196.279, 52629.404 20/06/26,17:52:49,09,11,1, 11.9,1,1, 13.492, 10655.433, 196.281, 52629.362 20/06/26,17:52:49,10,11,1, 11.9,1,1, 13.492, 10655.379, 196.277, 52629.359 20/06/26,17:52:49,11,11,1, 11.9,1,1, 13.492, 10655.392, 196.287, 52629.318 20/06/26,17:52:49,12,11,1, 11.9,1,1, 13.492, 10655.389, 196.273, 52629.397 20/06/26,17:52:49,13,11,1, 11.9,1,1, 13.492, 10655.409, 196.271, 52629.414 20/06/26,17:52:49,14,11,1, 11.9,1,1, 13.492, 10655.386, 196.280, 52629.386 20/06/26,17:52:49,15,11,1, 11.9,1,1, 13.492, 10655.420, 196.287, 52629.398 20/06/26,17:52:49,16,11,1, 11.9,1,1, 13.492, 10655.418, 196.280, 52629.370 20/06/26,17:52:49,17,11,1, 11.9,1,1, 13.492, 10655.389, 196.264, 52629.353 20/06/26,17:52:49,18,11,1, 11.9,1,1, 13.492, 10655.420, 196.242, 52629.378 20/06/26,17:52:49,19,11,1, 11.9,1,1, 13.492, 10655.385, 196.263, 52629.391 20/06/26,17:52:50,00,11,1, 11.9,1,1, 13.497, 10655.409, 196.274, 52629.442 20/06/26,17:52:50,01,11,1, 11.9,1,1, 13.497, 10655.409, 196.258, 52629.376 20/06/26,17:52:50,02,11,1, 11.9,1,1, 13.497, 10655.400, 196.259, 52629.390 20/06/26,17:52:50,03,11,1, 11.9,1,1, 13.497, 10655.390, 196.290, 52629.388 20/06/26,17:52:50,04,11,1, 11.9,1,1, 13.497, 10655.438, 196.243, 52629.325 20/06/26,17:52:50,05,11,1, 11.9,1,1, 13.497, 10655.407, 196.280, 52629.399 20/06/26,17:52:50,06,11,1, 11.9,1,1, 13.497, 10655.401, 196.248, 52629.416 20/06/26,17:52:50,07,11,1, 11.9,1,1, 13.497, 10655.421, 196.281, 52629.358 20/06/26,17:52:50,08,11,1, 11.9,1,1, 13.497, 10655.415, 196.287, 52629.387 20/06/26,17:52:50,09,11,1, 11.9,1,1, 13.497, 10655.384, 196.257, 52629.357 20/06/26,17:52:50,10,11,1, 11.9,1,1, 13.497, 10655.413, 196.285, 52629.430 20/06/26,17:52:50,11,11,1, 11.9,1,1, 13.497, 10655.412, 196.284, 52629.441 20/06/26,17:52:50,12,11,1, 11.9,1,1, 13.497, 10655.428, 196.276, 52629.389 20/06/26,17:52:50,13,11,1, 11.9,1,1, 13.497, 10655.414, 196.291, 52629.401 20/06/26,17:52:50,14,11,1, 11.9,1,1, 13.497, 10655.389, 196.251, 52629.367 20/06/26,17:52:50,15,11,1, 11.9,1,1, 13.497, 10655.392, 196.281, 52629.425 20/06/26,17:52:50,16,11,1, 11.9,1,1, 13.497, 10655.405, 196.286, 52629.433 20/06/26,17:52:50,17,11,1, 11.9,1,1, 13.497, 10655.406, 196.272, 52629.409 20/06/26,17:52:50,18,11,1, 11.9,1,1, 13.497, 10655.388, 196.270, 52629.428 20/06/26,17:52:50,19,11,1, 11.9,1,1, 13.497, 10655.415, 196.274, 52629.442 20/06/26,17:52:51,00,11,1, 11.8,1,1, 13.499, 10655.392, 196.303, 52629.452 20/06/26,17:52:51,01,11,1, 11.8,1,1, 13.499, 10655.386, 196.256, 52629.390 20/06/26,17:52:51,02,11,1, 11.8,1,1, 13.499, 10655.405, 196.287, 52629.391 20/06/26,17:52:51,03,11,1, 11.8,1,1, 13.499, 10655.400, 196.297, 52629.387 20/06/26,17:52:51,04,11,1, 11.8,1,1, 13.499, 10655.418, 196.290, 52629.423 20/06/26,17:52:51,05,11,1, 11.8,1,1, 13.499, 10655.389, 196.260, 52629.403 20/06/26,17:52:51,06,11,1, 11.8,1,1, 13.499, 10655.395, 196.300, 52629.411 20/06/26,17:52:51,07,11,1, 11.8,1,1, 13.499, 10655.405, 196.302, 52629.432 20/06/26,17:52:51,08,11,1, 11.8,1,1, 13.499, 10655.416, 196.276, 52629.419 20/06/26,17:52:51,09,11,1, 11.8,1,1, 13.499, 10655.421, 196.303, 52629.435 20/06/26,17:52:51,10,11,1, 11.8,1,1, 13.499, 10655.435, 196.259, 52629.410 20/06/26,17:52:51,11,11,1, 11.8,1,1, 13.499, 10655.413, 196.283, 52629.403 20/06/26,17:52:51,12,11,1, 11.8,1,1, 13.499, 10655.400, 196.276, 52629.409 20/06/26,17:52:51,13,11,1, 11.8,1,1, 13.499, 10655.373, 196.284, 52629.580 20/06/26,17:52:51,14,11,1, 11.8,1,1, 13.499, 10655.347, 196.291, 52629.407 20/06/26,17:52:51,15,11,1, 11.8,1,1, 13.499, 10655.385, 196.302, 52629.429 20/06/26,17:52:51,16,11,1, 11.8,1,1, 13.499, 10655.383, 196.283, 52629.447 20/06/26,17:52:51,17,11,1, 11.8,1,1, 13.499, 10655.413, 196.296, 52629.409 20/06/26,17:52:51,18,11,1, 11.8,1,1, 13.499, 10655.397, 196.282, 52629.397 20/06/26,17:52:51,19,11,1, 11.8,1,1, 13.499, 10655.396, 196.303, 52629.452 20/06/26,17:52:52,00,11,1, 11.9,1,1, 13.496, 10655.384, 196.274, 52629.442 20/06/26,17:52:52,01,11,1, 11.9,1,1, 13.496, 10655.387, 196.282, 52629.411 20/06/26,17:52:52,02,11,1, 11.9,1,1, 13.496, 10655.396, 196.292, 52629.417 20/06/26,17:52:52,03,11,1, 11.9,1,1, 13.496, 10655.359, 196.275, 52629.398 20/06/26,17:52:52,04,11,1, 11.9,1,1, 13.496, 10655.396, 196.304, 52629.466 20/06/26,17:52:52,05,11,1, 11.9,1,1, 13.496, 10655.382, 196.289, 52629.417 20/06/26,17:52:52,06,11,1, 11.9,1,1, 13.496, 10655.389, 196.292, 52629.475 20/06/26,17:52:52,07,11,1, 11.9,1,1, 13.496, 10655.378, 196.314, 52629.454 20/06/26,17:52:52,08,11,1, 11.9,1,1, 13.496, 10655.370, 196.299, 52629.451 20/06/26,17:52:52,09,11,1, 11.9,1,1, 13.496, 10655.397, 196.298, 52629.432 20/06/26,17:52:52,10,11,1, 11.9,1,1, 13.496, 10655.399, 196.279, 52629.406 20/06/26,17:52:52,11,11,1, 11.9,1,1, 13.496, 10655.392, 196.283, 52629.411 20/06/26,17:52:52,12,11,1, 11.9,1,1, 13.496, 10655.382, 196.258, 52629.408 20/06/26,17:52:52,13,11,1, 11.9,1,1, 13.496, 10655.386, 196.271, 52629.476 20/06/26,17:52:52,14,11,1, 11.9,1,1, 13.496, 10655.392, 196.317, 52629.425 20/06/26,17:52:52,15,11,1, 11.9,1,1, 13.496, 10655.376, 196.290, 52629.442 20/06/26,17:52:52,16,11,1, 11.9,1,1, 13.496, 10655.417, 196.303, 52629.444 20/06/26,17:52:52,17,11,1, 11.9,1,1, 13.496, 10655.368, 196.290, 52629.402 20/06/26,17:52:52,18,11,1, 11.9,1,1, 13.496, 10655.399, 196.286, 52629.435 20/06/26,17:52:52,19,11,1, 11.9,1,1, 13.496, 10655.388, 196.274, 52629.442 20/06/26,17:52:53,00,11,1, 11.9,1,1, 13.495, 10655.367, 196.282, 52629.457 20/06/26,17:52:53,01,11,1, 11.9,1,1, 13.495, 10655.353, 196.269, 52629.435 20/06/26,17:52:53,02,11,1, 11.9,1,1, 13.495, 10655.379, 196.271, 52629.410 20/06/26,17:52:53,03,11,1, 11.9,1,1, 13.495, 10655.386, 196.263, 52629.400 20/06/26,17:52:53,04,11,1, 11.9,1,1, 13.495, 10655.397, 196.292, 52629.381 20/06/26,17:52:53,05,11,1, 11.9,1,1, 13.495, 10655.386, 196.283, 52629.421 20/06/26,17:52:53,06,11,1, 11.9,1,1, 13.495, 10655.366, 196.255, 52629.420 20/06/26,17:52:53,07,11,1, 11.9,1,1, 13.495, 10655.393, 196.302, 52629.522 20/06/26,17:52:53,08,11,1, 11.9,1,1, 13.495, 10655.356, 196.276, 52629.449 20/06/26,17:52:53,09,11,1, 11.9,1,1, 13.495, 10655.358, 196.267, 52629.491 20/06/26,17:52:53,10,11,1, 11.9,1,1, 13.495, 10655.334, 196.257, 52629.400 20/06/26,17:52:53,11,11,1, 11.9,1,1, 13.495, 10655.376, 196.262, 52629.433 20/06/26,17:52:53,12,11,1, 11.9,1,1, 13.495, 10655.391, 196.268, 52629.438 20/06/26,17:52:53,13,11,1, 11.9,1,1, 13.495, 10655.369, 196.270, 52629.415 20/06/26,17:52:53,14,11,1, 11.9,1,1, 13.495, 10655.372, 196.269, 52629.437 20/06/26,17:52:53,15,11,1, 11.9,1,1, 13.495, 10655.351, 196.243, 52629.431 20/06/26,17:52:53,16,11,1, 11.9,1,1, 13.495, 10655.362, 196.290, 52629.441 20/06/26,17:52:53,17,11,1, 11.9,1,1, 13.495, 10655.391, 196.278, 52629.430 20/06/26,17:52:53,18,11,1, 11.9,1,1, 13.495, 10655.401, 196.264, 52629.420 20/06/26,17:52:53,19,11,1, 11.9,1,1, 13.495, 10655.370, 196.282, 52629.457 20/06/26,17:52:54,00,11,1, 11.9,1,1, 13.494, 10655.351, 196.317, 52629.458 20/06/26,17:52:54,01,11,1, 11.9,1,1, 13.494, 10655.363, 196.297, 52629.443 20/06/26,17:52:54,02,11,1, 11.9,1,1, 13.494, 10655.360, 196.266, 52629.444 20/06/26,17:52:54,03,11,1, 11.9,1,1, 13.494, 10655.356, 196.263, 52629.444 20/06/26,17:52:54,04,11,1, 11.9,1,1, 13.494, 10655.381, 196.262, 52629.467 20/06/26,17:52:54,05,11,1, 11.9,1,1, 13.494, 10655.374, 196.275, 52629.433 20/06/26,17:52:54,06,11,1, 11.9,1,1, 13.494, 10655.372, 196.275, 52629.467 20/06/26,17:52:54,07,11,1, 11.9,1,1, 13.494, 10655.386, 196.272, 52629.444 20/06/26,17:52:54,08,11,1, 11.9,1,1, 13.494, 10655.368, 196.276, 52629.460 20/06/26,17:52:54,09,11,1, 11.9,1,1, 13.494, 10655.363, 196.264, 52629.440 20/06/26,17:52:54,10,11,1, 11.9,1,1, 13.494, 10655.357, 196.294, 52629.447 20/06/26,17:52:54,11,11,1, 11.9,1,1, 13.494, 10655.375, 196.294, 52629.442 20/06/26,17:52:54,12,11,1, 11.9,1,1, 13.494, 10655.376, 196.280, 52629.436 20/06/26,17:52:54,13,11,1, 11.9,1,1, 13.494, 10655.355, 196.313, 52629.457 20/06/26,17:52:54,14,11,1, 11.9,1,1, 13.494, 10655.401, 196.280, 52629.448 20/06/26,17:52:54,15,11,1, 11.9,1,1, 13.494, 10655.379, 196.269, 52629.438 20/06/26,17:52:54,16,11,1, 11.9,1,1, 13.494, 10655.361, 196.313, 52629.436 20/06/26,17:52:54,17,11,1, 11.9,1,1, 13.494, 10655.382, 196.317, 52629.463 20/06/26,17:52:54,18,11,1, 11.9,1,1, 13.494, 10655.352, 196.312, 52629.456 20/06/26,17:52:54,19,11,1, 11.9,1,1, 13.494, 10655.352, 196.317, 52629.458 20/06/26,17:52:55,00,11,1, 11.8,1,1, 13.493, 10655.376, 196.274, 52629.469 20/06/26,17:52:55,01,11,1, 11.8,1,1, 13.493, 10655.383, 196.298, 52629.448 20/06/26,17:52:55,02,11,1, 11.8,1,1, 13.493, 10655.336, 196.276, 52629.450 20/06/26,17:52:55,03,11,1, 11.8,1,1, 13.493, 10655.333, 196.327, 52629.468 20/06/26,17:52:55,04,11,1, 11.8,1,1, 13.493, 10655.335, 196.312, 52629.446 20/06/26,17:52:55,05,11,1, 11.8,1,1, 13.493, 10655.342, 196.277, 52629.428 20/06/26,17:52:55,06,11,1, 11.8,1,1, 13.493, 10655.355, 196.302, 52629.447 20/06/26,17:52:55,07,11,1, 11.8,1,1, 13.493, 10655.353, 196.288, 52629.466 20/06/26,17:52:55,08,11,1, 11.8,1,1, 13.493, 10655.356, 196.301, 52629.453 20/06/26,17:52:55,09,11,1, 11.8,1,1, 13.493, 10655.364, 196.278, 52629.424 20/06/26,17:52:55,10,11,1, 11.8,1,1, 13.493, 10655.348, 196.280, 52629.431 20/06/26,17:52:55,11,11,1, 11.8,1,1, 13.493, 10655.348, 196.288, 52629.447 20/06/26,17:52:55,12,11,1, 11.8,1,1, 13.493, 10655.350, 196.278, 52629.485 20/06/26,17:52:55,13,11,1, 11.8,1,1, 13.493, 10655.355, 196.264, 52629.475 20/06/26,17:52:55,14,11,1, 11.8,1,1, 13.493, 10655.349, 196.248, 52629.437 20/06/26,17:52:55,15,11,1, 11.8,1,1, 13.493, 10655.358, 196.275, 52629.461 20/06/26,17:52:55,16,11,1, 11.8,1,1, 13.493, 10655.347, 196.274, 52629.463 20/06/26,17:52:55,17,11,1, 11.8,1,1, 13.493, 10655.361, 196.266, 52629.440 20/06/26,17:52:55,18,11,1, 11.8,1,1, 13.493, 10655.361, 196.266, 52629.461 20/06/26,17:52:55,19,11,1, 11.8,1,1, 13.493, 10655.379, 196.274, 52629.469 20/06/26,17:52:56,00,11,1, 11.8,1,1, 13.496, 10655.351, 196.253, 52629.490 20/06/26,17:52:56,01,11,1, 11.8,1,1, 13.496, 10655.364, 196.294, 52629.506 20/06/26,17:52:56,02,11,1, 11.8,1,1, 13.496, 10655.336, 196.278, 52629.428 20/06/26,17:52:56,03,11,1, 11.8,1,1, 13.496, 10655.362, 196.299, 52629.491 20/06/26,17:52:56,04,11,1, 11.8,1,1, 13.496, 10655.347, 196.223, 52629.458 20/06/26,17:52:56,05,11,1, 11.8,1,1, 13.496, 10655.360, 196.271, 52629.452 20/06/26,17:52:56,06,11,1, 11.8,1,1, 13.496, 10655.363, 196.255, 52629.481 20/06/26,17:52:56,07,11,1, 11.8,1,1, 13.496, 10655.369, 196.268, 52629.456 20/06/26,17:52:56,08,11,1, 11.8,1,1, 13.496, 10655.352, 196.292, 52629.463 20/06/26,17:52:56,09,11,1, 11.8,1,1, 13.496, 10655.349, 196.245, 52629.481 20/06/26,17:52:56,10,11,1, 11.8,1,1, 13.496, 10655.332, 196.272, 52629.460 20/06/26,17:52:56,11,11,1, 11.8,1,1, 13.496, 10655.362, 196.270, 52629.506 20/06/26,17:52:56,12,11,1, 11.8,1,1, 13.496, 10655.350, 196.276, 52629.502 20/06/26,17:52:56,13,11,1, 11.8,1,1, 13.496, 10655.370, 196.249, 52629.519 20/06/26,17:52:56,14,11,1, 11.8,1,1, 13.496, 10655.344, 196.262, 52629.461 20/06/26,17:52:56,15,11,1, 11.8,1,1, 13.496, 10655.353, 196.273, 52629.498 20/06/26,17:52:56,16,11,1, 11.8,1,1, 13.496, 10655.324, 196.278, 52629.496 20/06/26,17:52:56,17,11,1, 11.8,1,1, 13.496, 10655.332, 196.247, 52629.477 20/06/26,17:52:56,18,11,1, 11.8,1,1, 13.496, 10655.341, 196.256, 52629.459 20/06/26,17:52:56,19,11,1, 11.8,1,1, 13.496, 10655.351, 196.253, 52629.490 20/06/26,17:52:57,00,11,1, 11.9,1,1, 13.495, 10655.317, 196.235, 52629.457 20/06/26,17:52:57,01,11,1, 11.9,1,1, 13.495, 10655.325, 196.261, 52629.468 20/06/26,17:52:57,02,11,1, 11.9,1,1, 13.495, 10655.323, 196.265, 52629.450 20/06/26,17:52:57,03,11,1, 11.9,1,1, 13.495, 10655.348, 196.253, 52629.484 20/06/26,17:52:57,04,11,1, 11.9,1,1, 13.495, 10655.341, 196.261, 52629.491 20/06/26,17:52:57,05,11,1, 11.9,1,1, 13.495, 10655.337, 196.278, 52629.451 20/06/26,17:52:57,06,11,1, 11.9,1,1, 13.495, 10655.354, 196.279, 52629.487 20/06/26,17:52:57,07,11,1, 11.9,1,1, 13.495, 10655.319, 196.251, 52629.471 20/06/26,17:52:57,08,11,1, 11.9,1,1, 13.495, 10655.335, 196.255, 52629.490 20/06/26,17:52:57,09,11,1, 11.9,1,1, 13.495, 10655.354, 196.250, 52629.495 20/06/26,17:52:57,10,11,1, 11.9,1,1, 13.495, 10655.332, 196.242, 52629.478 20/06/26,17:52:57,11,11,1, 11.9,1,1, 13.495, 10655.338, 196.254, 52629.513 20/06/26,17:52:57,12,11,1, 11.9,1,1, 13.495, 10655.327, 196.249, 52629.468 20/06/26,17:52:57,13,11,1, 11.9,1,1, 13.495, 10655.323, 196.228, 52629.507 20/06/26,17:52:57,14,11,1, 11.9,1,1, 13.495, 10655.320, 196.280, 52629.473 20/06/26,17:52:57,15,11,1, 11.9,1,1, 13.495, 10655.337, 196.226, 52629.488 20/06/26,17:52:57,16,11,1, 11.9,1,1, 13.495, 10655.357, 196.254, 52629.525 20/06/26,17:52:57,17,11,1, 11.9,1,1, 13.495, 10655.388, 196.270, 52629.511 20/06/26,17:52:57,18,11,1, 11.9,1,1, 13.495, 10655.342, 196.272, 52629.502 20/06/26,17:52:57,19,11,1, 11.9,1,1, 13.495, 10655.323, 196.235, 52629.457 20/06/26,17:52:58,00,11,1, 11.9,1,1, 13.494, 10655.317, 196.238, 52629.463 20/06/26,17:52:58,01,11,1, 11.9,1,1, 13.494, 10655.368, 196.248, 52629.465 20/06/26,17:52:58,02,11,1, 11.9,1,1, 13.494, 10655.348, 196.256, 52629.485 20/06/26,17:52:58,03,11,1, 11.9,1,1, 13.494, 10655.341, 196.256, 52629.502 20/06/26,17:52:58,04,11,1, 11.9,1,1, 13.494, 10655.356, 196.238, 52629.466 20/06/26,17:52:58,05,11,1, 11.9,1,1, 13.494, 10655.339, 196.264, 52629.451 20/06/26,17:52:58,06,11,1, 11.9,1,1, 13.494, 10655.330, 196.251, 52629.457 20/06/26,17:52:58,07,11,1, 11.9,1,1, 13.494, 10655.326, 196.270, 52629.482 20/06/26,17:52:58,08,11,1, 11.9,1,1, 13.494, 10655.332, 196.264, 52629.465 20/06/26,17:52:58,09,11,1, 11.9,1,1, 13.494, 10655.329, 196.285, 52629.455 20/06/26,17:52:58,10,11,1, 11.9,1,1, 13.494, 10655.352, 196.288, 52629.469 20/06/26,17:52:58,11,11,1, 11.9,1,1, 13.494, 10655.321, 196.267, 52629.499 20/06/26,17:52:58,12,11,1, 11.9,1,1, 13.494, 10655.331, 196.264, 52629.479 20/06/26,17:52:58,13,11,1, 11.9,1,1, 13.494, 10655.361, 196.253, 52629.473 20/06/26,17:52:58,14,11,1, 11.9,1,1, 13.494, 10655.317, 196.271, 52629.503 20/06/26,17:52:58,15,11,1, 11.9,1,1, 13.494, 10655.341, 196.252, 52629.479 20/06/26,17:52:58,16,11,1, 11.9,1,1, 13.494, 10655.322, 196.293, 52629.512 20/06/26,17:52:58,17,11,1, 11.9,1,1, 13.494, 10655.327, 196.229, 52629.517 20/06/26,17:52:58,18,11,1, 11.9,1,1, 13.494, 10655.314, 196.249, 52629.487 20/06/26,17:52:58,19,11,1, 11.9,1,1, 13.494, 10655.325, 196.238, 52629.463 20/06/26,17:52:59,00,11,1, 11.9,1,1, 13.492, 10655.342, 196.239, 52629.505 20/06/26,17:52:59,01,11,1, 11.9,1,1, 13.492, 10655.336, 196.232, 52629.459 20/06/26,17:52:59,02,11,1, 11.9,1,1, 13.492, 10655.340, 196.241, 52629.449 20/06/26,17:52:59,03,11,1, 11.9,1,1, 13.492, 10655.326, 196.248, 52629.508 20/06/26,17:52:59,04,11,1, 11.9,1,1, 13.492, 10655.331, 196.250, 52629.454 20/06/26,17:52:59,05,11,1, 11.9,1,1, 13.492, 10655.328, 196.231, 52629.505 20/06/26,17:52:59,06,11,1, 11.9,1,1, 13.492, 10655.363, 196.244, 52629.516 20/06/26,17:52:59,07,11,1, 11.9,1,1, 13.492, 10655.337, 196.219, 52629.501 20/06/26,17:52:59,08,11,1, 11.9,1,1, 13.492, 10655.333, 196.242, 52629.488 20/06/26,17:52:59,09,11,1, 11.9,1,1, 13.492, 10655.331, 196.220, 52629.633 20/06/26,17:52:59,10,11,1, 11.9,1,1, 13.492, 10655.321, 196.235, 52629.490 20/06/26,17:52:59,11,11,1, 11.9,1,1, 13.492, 10655.315, 196.226, 52629.511 20/06/26,17:52:59,12,11,1, 11.9,1,1, 13.492, 10655.329, 196.229, 52629.492 20/06/26,17:52:59,13,11,1, 11.9,1,1, 13.492, 10655.300, 196.212, 52629.527 20/06/26,17:52:59,14,11,1, 11.9,1,1, 13.492, 10655.324, 196.232, 52629.519 20/06/26,17:52:59,15,11,1, 11.9,1,1, 13.492, 10655.348, 196.241, 52629.505 20/06/26,17:52:59,16,11,1, 11.9,1,1, 13.492, 10655.353, 196.222, 52629.446 20/06/26,17:52:59,17,11,1, 11.9,1,1, 13.492, 10655.362, 196.231, 52629.493 20/06/26,17:52:59,18,11,1, 11.9,1,1, 13.492, 10655.327, 196.242, 52629.526 20/06/26,17:52:59,19,11,1, 11.9,1,1, 13.492, 10655.351, 196.239, 52629.505 20/06/26,17:53:00,00,11,1, 11.8,1,1, 13.497, 10655.334, 196.239, 52629.592 20/06/26,17:53:00,01,11,1, 11.8,1,1, 13.497, 10655.354, 196.215, 52629.491 20/06/26,17:53:00,02,11,1, 11.8,1,1, 13.497, 10655.354, 196.212, 52629.559 20/06/26,17:53:00,03,11,1, 11.8,1,1, 13.497, 10655.339, 196.234, 52629.557 20/06/26,17:53:00,04,11,1, 11.8,1,1, 13.497, 10655.352, 196.231, 52629.522 20/06/26,17:53:00,05,11,1, 11.8,1,1, 13.497, 10655.332, 196.251, 52629.522 20/06/26,17:53:00,06,11,1, 11.8,1,1, 13.497, 10655.338, 196.207, 52629.507 20/06/26,17:53:00,07,11,1, 11.8,1,1, 13.497, 10655.347, 196.251, 52629.523 20/06/26,17:53:00,08,11,1, 11.8,1,1, 13.497, 10655.348, 196.225, 52629.519 20/06/26,17:53:00,09,11,1, 11.8,1,1, 13.497, 10655.339, 196.237, 52629.545 20/06/26,17:53:00,10,11,1, 11.8,1,1, 13.497, 10655.361, 196.229, 52629.536 20/06/26,17:53:00,11,11,1, 11.8,1,1, 13.497, 10655.328, 196.242, 52629.520 20/06/26,17:53:00,12,11,1, 11.8,1,1, 13.497, 10655.360, 196.241, 52629.531 20/06/26,17:53:00,13,11,1, 11.8,1,1, 13.497, 10655.342, 196.251, 52629.474 20/06/26,17:53:00,14,11,1, 11.8,1,1, 13.497, 10655.318, 196.242, 52629.472 20/06/26,17:53:00,15,11,1, 11.8,1,1, 13.497, 10655.349, 196.251, 52629.539 20/06/26,17:53:00,16,11,1, 11.8,1,1, 13.497, 10655.324, 196.270, 52629.508 20/06/26,17:53:00,17,11,1, 11.8,1,1, 13.497, 10655.347, 196.219, 52629.524 20/06/26,17:53:00,18,11,1, 11.8,1,1, 13.497, 10655.324, 196.243, 52629.829 20/06/26,17:53:00,19,11,1, 11.8,1,1, 13.497, 10655.337, 196.239, 52629.592 20/06/26,17:53:01,00,11,1, 11.9,1,1, 13.496, 10655.342, 196.224, 52629.495 20/06/26,17:53:01,01,11,1, 11.9,1,1, 13.496, 10655.326, 196.221, 52629.543 20/06/26,17:53:01,02,11,1, 11.9,1,1, 13.496, 10655.365, 196.245, 52629.551 20/06/26,17:53:01,03,11,1, 11.9,1,1, 13.496, 10655.356, 196.251, 52629.535 20/06/26,17:53:01,04,11,1, 11.9,1,1, 13.496, 10655.318, 196.227, 52629.503 20/06/26,17:53:01,05,11,1, 11.9,1,1, 13.496, 10655.352, 196.246, 52629.538 20/06/26,17:53:01,06,11,1, 11.9,1,1, 13.496, 10655.342, 196.244, 52629.533 20/06/26,17:53:01,07,11,1, 11.9,1,1, 13.496, 10655.331, 196.209, 52629.507 20/06/26,17:53:01,08,11,1, 11.9,1,1, 13.496, 10655.363, 196.251, 52629.493 20/06/26,17:53:01,09,11,1, 11.9,1,1, 13.496, 10655.347, 196.217, 52629.506 20/06/26,17:53:01,10,11,1, 11.9,1,1, 13.496, 10655.347, 196.219, 52629.490 20/06/26,17:53:01,11,11,1, 11.9,1,1, 13.496, 10655.322, 196.214, 52629.510 20/06/26,17:53:01,12,11,1, 11.9,1,1, 13.496, 10655.344, 196.231, 52629.523 20/06/26,17:53:01,13,11,1, 11.9,1,1, 13.496, 10655.338, 196.217, 52629.393 20/06/26,17:53:01,14,11,1, 11.9,1,1, 13.496, 10655.361, 196.241, 52629.501 20/06/26,17:53:01,15,11,1, 11.9,1,1, 13.496, 10655.344, 196.239, 52629.512 20/06/26,17:53:01,16,11,1, 11.9,1,1, 13.496, 10655.354, 196.233, 52629.515 20/06/26,17:53:01,17,11,1, 11.9,1,1, 13.496, 10655.371, 196.254, 52629.540 20/06/26,17:53:01,18,11,1, 11.9,1,1, 13.496, 10655.366, 196.224, 52629.498 20/06/26,17:53:01,19,11,1, 11.9,1,1, 13.496, 10655.349, 196.224, 52629.495 20/06/26,17:53:02,00,10,1, 11.9,1,1, 13.497, 10655.367, 196.229, 52629.556 20/06/26,17:53:02,01,10,1, 11.9,1,1, 13.497, 10655.342, 196.231, 52629.556 20/06/26,17:53:02,02,10,1, 11.9,1,1, 13.497, 10655.352, 196.238, 52629.538 20/06/26,17:53:02,03,10,1, 11.9,1,1, 13.497, 10655.365, 196.241, 52629.545 20/06/26,17:53:02,04,10,1, 11.9,1,1, 13.497, 10655.369, 196.246, 52629.528 20/06/26,17:53:02,05,10,1, 11.9,1,1, 13.497, 10655.356, 196.253, 52629.524 20/06/26,17:53:02,06,10,1, 11.9,1,1, 13.497, 10655.360, 196.243, 52629.566 20/06/26,17:53:02,07,10,1, 11.9,1,1, 13.497, 10655.337, 196.224, 52629.514 20/06/26,17:53:02,08,10,1, 11.9,1,1, 13.497, 10655.377, 196.242, 52629.547 20/06/26,17:53:02,09,10,1, 11.9,1,1, 13.497, 10655.396, 196.252, 52629.562 20/06/26,17:53:02,10,10,1, 11.9,1,1, 13.497, 10655.366, 196.224, 52629.507 20/06/26,17:53:02,11,10,1, 11.9,1,1, 13.497, 10655.376, 196.223, 52629.574 20/06/26,17:53:02,12,10,1, 11.9,1,1, 13.497, 10655.375, 196.222, 52629.498 20/06/26,17:53:02,13,10,1, 11.9,1,1, 13.497, 10655.367, 196.231, 52629.544 20/06/26,17:53:02,14,10,1, 11.9,1,1, 13.497, 10655.361, 196.210, 52629.524 20/06/26,17:53:02,15,10,1, 11.9,1,1, 13.497, 10655.375, 196.252, 52629.526 20/06/26,17:53:02,16,10,1, 11.9,1,1, 13.497, 10655.358, 196.231, 52629.570 20/06/26,17:53:02,17,10,1, 11.9,1,1, 13.497, 10655.382, 196.235, 52629.528 20/06/26,17:53:02,18,10,1, 11.9,1,1, 13.497, 10655.392, 196.254, 52629.561 20/06/26,17:53:02,19,10,1, 11.9,1,1, 13.497, 10655.369, 196.229, 52629.556 20/06/26,17:53:03,00,10,1, 11.9,1,1, 13.496, 10655.401, 196.250, 52629.561 20/06/26,17:53:03,01,10,1, 11.9,1,1, 13.496, 10655.370, 196.235, 52629.537 20/06/26,17:53:03,02,10,1, 11.9,1,1, 13.496, 10655.375, 196.240, 52629.521 20/06/26,17:53:03,03,10,1, 11.9,1,1, 13.496, 10655.402, 196.258, 52629.542 20/06/26,17:53:03,04,10,1, 11.9,1,1, 13.496, 10655.366, 196.242, 52629.555 20/06/26,17:53:03,05,10,1, 11.9,1,1, 13.496, 10655.385, 196.249, 52629.539 20/06/26,17:53:03,06,10,1, 11.9,1,1, 13.496, 10655.375, 196.208, 52629.538 20/06/26,17:53:03,07,10,1, 11.9,1,1, 13.496, 10655.386, 196.250, 52629.535 20/06/26,17:53:03,08,10,1, 11.9,1,1, 13.496, 10655.399, 196.249, 52629.470 20/06/26,17:53:03,09,10,1, 11.9,1,1, 13.496, 10655.405, 196.227, 52629.528 20/06/26,17:53:03,10,10,1, 11.9,1,1, 13.496, 10655.397, 196.264, 52629.536 20/06/26,17:53:03,11,10,1, 11.9,1,1, 13.496, 10655.380, 196.221, 52629.527 20/06/26,17:53:03,12,10,1, 11.9,1,1, 13.496, 10655.388, 196.230, 52629.544 20/06/26,17:53:03,13,10,1, 11.9,1,1, 13.496, 10655.373, 196.242, 52629.513 20/06/26,17:53:03,14,10,1, 11.9,1,1, 13.496, 10655.384, 196.237, 52629.386 20/06/26,17:53:03,15,10,1, 11.9,1,1, 13.496, 10655.356, 196.258, 52629.602 20/06/26,17:53:03,16,10,1, 11.9,1,1, 13.496, 10655.333, 196.245, 52629.550 20/06/26,17:53:03,17,10,1, 11.9,1,1, 13.496, 10655.380, 196.255, 52629.572 20/06/26,17:53:03,18,10,1, 11.9,1,1, 13.496, 10655.387, 196.251, 52629.572 20/06/26,17:53:03,19,10,1, 11.9,1,1, 13.496, 10655.408, 196.250, 52629.561 20/06/26,17:53:04,00,10,1, 11.9,1,1, 13.496, 10655.401, 196.270, 52629.568 20/06/26,17:53:04,01,10,1, 11.9,1,1, 13.496, 10655.387, 196.221, 52629.506 20/06/26,17:53:04,02,10,1, 11.9,1,1, 13.496, 10655.397, 196.237, 52629.535 20/06/26,17:53:04,03,10,1, 11.9,1,1, 13.496, 10655.374, 196.251, 52629.520 20/06/26,17:53:04,04,10,1, 11.9,1,1, 13.496, 10655.399, 196.251, 52629.514 20/06/26,17:53:04,05,10,1, 11.9,1,1, 13.496, 10655.406, 196.226, 52629.546 20/06/26,17:53:04,06,10,1, 11.9,1,1, 13.496, 10655.404, 196.264, 52629.533 20/06/26,17:53:04,07,10,1, 11.9,1,1, 13.496, 10655.405, 196.254, 52629.529 20/06/26,17:53:04,08,10,1, 11.9,1,1, 13.496, 10655.396, 196.245, 52629.525 20/06/26,17:53:04,09,10,1, 11.9,1,1, 13.496, 10655.397, 196.255, 52629.549 20/06/26,17:53:04,10,10,1, 11.9,1,1, 13.496, 10655.431, 196.260, 52629.565 20/06/26,17:53:04,11,10,1, 11.9,1,1, 13.496, 10655.414, 196.249, 52629.564 20/06/26,17:53:04,12,10,1, 11.9,1,1, 13.496, 10655.406, 196.258, 52629.526 20/06/26,17:53:04,13,10,1, 11.9,1,1, 13.496, 10655.406, 196.225, 52629.536 20/06/26,17:53:04,14,10,1, 11.9,1,1, 13.496, 10655.394, 196.218, 52629.532 20/06/26,17:53:04,15,10,1, 11.9,1,1, 13.496, 10655.401, 196.230, 52629.518 20/06/26,17:53:04,16,10,1, 11.9,1,1, 13.496, 10655.394, 196.233, 52629.564 20/06/26,17:53:04,17,10,1, 11.9,1,1, 13.496, 10655.428, 196.219, 52629.563 20/06/26,17:53:04,18,10,1, 11.9,1,1, 13.496, 10655.404, 196.239, 52629.556 20/06/26,17:53:04,19,10,1, 11.9,1,1, 13.496, 10655.406, 196.270, 52629.568 20/06/26,17:53:05,00,10,1, 11.9,1,1, 13.496, 10655.434, 196.255, 52629.582 20/06/26,17:53:05,01,10,1, 11.9,1,1, 13.496, 10655.415, 196.238, 52629.556 20/06/26,17:53:05,02,10,1, 11.9,1,1, 13.496, 10655.448, 196.193, 52629.576 20/06/26,17:53:05,03,10,1, 11.9,1,1, 13.496, 10655.412, 196.208, 52629.533 20/06/26,17:53:05,04,10,1, 11.9,1,1, 13.496, 10655.417, 196.206, 52629.545 20/06/26,17:53:05,05,10,1, 11.9,1,1, 13.496, 10655.420, 196.225, 52629.555 20/06/26,17:53:05,06,10,1, 11.9,1,1, 13.496, 10655.431, 196.225, 52629.550 20/06/26,17:53:05,07,10,1, 11.9,1,1, 13.496, 10655.442, 196.246, 52629.544 20/06/26,17:53:05,08,10,1, 11.9,1,1, 13.496, 10655.417, 196.225, 52629.551 20/06/26,17:53:05,09,10,1, 11.9,1,1, 13.496, 10655.417, 196.211, 52629.551 20/06/26,17:53:05,10,10,1, 11.9,1,1, 13.496, 10655.440, 196.239, 52629.575 20/06/26,17:53:05,11,10,1, 11.9,1,1, 13.496, 10655.450, 196.233, 52629.558 20/06/26,17:53:05,12,10,1, 11.9,1,1, 13.496, 10655.410, 196.233, 52629.541 20/06/26,17:53:05,13,10,1, 11.9,1,1, 13.496, 10655.414, 196.185, 52629.552 20/06/26,17:53:05,14,10,1, 11.9,1,1, 13.496, 10655.433, 196.225, 52629.578 20/06/26,17:53:05,15,10,1, 11.9,1,1, 13.496, 10655.474, 196.213, 52629.421 20/06/26,17:53:05,16,10,1, 11.9,1,1, 13.496, 10655.424, 196.243, 52629.480 20/06/26,17:53:05,17,10,1, 11.9,1,1, 13.496, 10655.447, 196.241, 52629.617 20/06/26,17:53:05,18,10,1, 11.9,1,1, 13.496, 10655.466, 196.236, 52629.590 20/06/26,17:53:05,19,10,1, 11.9,1,1, 13.496, 10655.439, 196.255, 52629.582 20/06/26,17:53:06,00,10,1, 11.9,1,1, 13.497, 10655.451, 196.224, 52629.565 20/06/26,17:53:06,01,10,1, 11.9,1,1, 13.497, 10655.476, 196.244, 52629.578 20/06/26,17:53:06,02,10,1, 11.9,1,1, 13.497, 10655.450, 196.248, 52629.600 20/06/26,17:53:06,03,10,1, 11.9,1,1, 13.497, 10655.454, 196.234, 52629.587 20/06/26,17:53:06,04,10,1, 11.9,1,1, 13.497, 10655.464, 196.253, 52629.590 20/06/26,17:53:06,05,10,1, 11.9,1,1, 13.497, 10655.457, 196.245, 52629.578 20/06/26,17:53:06,06,10,1, 11.9,1,1, 13.497, 10655.450, 196.269, 52629.590 20/06/26,17:53:06,07,10,1, 11.9,1,1, 13.497, 10655.449, 196.249, 52629.605 20/06/26,17:53:06,08,10,1, 11.9,1,1, 13.497, 10655.448, 196.262, 52629.566 20/06/26,17:53:06,09,10,1, 11.9,1,1, 13.497, 10655.467, 196.236, 52629.607 20/06/26,17:53:06,10,10,1, 11.9,1,1, 13.497, 10655.437, 196.228, 52629.577 20/06/26,17:53:06,11,10,1, 11.9,1,1, 13.497, 10655.467, 196.279, 52629.585 20/06/26,17:53:06,12,10,1, 11.9,1,1, 13.497, 10655.484, 196.236, 52629.597 20/06/26,17:53:06,13,10,1, 11.9,1,1, 13.497, 10655.474, 196.254, 52629.563 20/06/26,17:53:06,14,10,1, 11.9,1,1, 13.497, 10655.459, 196.212, 52629.587 20/06/26,17:53:06,15,10,1, 11.9,1,1, 13.497, 10655.482, 196.246, 52629.596 20/06/26,17:53:06,16,10,1, 11.9,1,1, 13.497, 10655.463, 196.243, 52629.614 20/06/26,17:53:06,17,10,1, 11.9,1,1, 13.497, 10655.468, 196.245, 52629.607 20/06/26,17:53:06,18,10,1, 11.9,1,1, 13.497, 10655.486, 196.269, 52629.634 20/06/26,17:53:06,19,10,1, 11.9,1,1, 13.497, 10655.453, 196.224, 52629.565 20/06/26,17:53:07,00,11,1, 11.9,1,1, 13.496, 10655.493, 196.237, 52629.589 20/06/26,17:53:07,01,11,1, 11.9,1,1, 13.496, 10655.474, 196.238, 52629.587 20/06/26,17:53:07,02,11,1, 11.9,1,1, 13.496, 10655.478, 196.247, 52629.594 20/06/26,17:53:07,03,11,1, 11.9,1,1, 13.496, 10655.464, 196.229, 52629.598 20/06/26,17:53:07,04,11,1, 11.9,1,1, 13.496, 10655.464, 196.207, 52629.575 20/06/26,17:53:07,05,11,1, 11.9,1,1, 13.496, 10655.473, 196.230, 52629.585 20/06/26,17:53:07,06,11,1, 11.9,1,1, 13.496, 10655.462, 196.240, 52629.585 20/06/26,17:53:07,07,11,1, 11.9,1,1, 13.496, 10655.536, 196.267, 52629.487 20/06/26,17:53:07,08,11,1, 11.9,1,1, 13.496, 10655.501, 196.250, 52629.379 20/06/26,17:53:07,09,11,1, 11.9,1,1, 13.496, 10655.459, 196.248, 52629.628 20/06/26,17:53:07,10,11,1, 11.9,1,1, 13.496, 10655.461, 196.256, 52629.590 20/06/26,17:53:07,11,11,1, 11.9,1,1, 13.496, 10655.486, 196.266, 52629.585 20/06/26,17:53:07,12,11,1, 11.9,1,1, 13.496, 10655.489, 196.247, 52629.588 20/06/26,17:53:07,13,11,1, 11.9,1,1, 13.496, 10655.508, 196.243, 52629.582 20/06/26,17:53:07,14,11,1, 11.9,1,1, 13.496, 10655.513, 196.215, 52629.540 20/06/26,17:53:07,15,11,1, 11.9,1,1, 13.496, 10655.501, 196.260, 52629.605 20/06/26,17:53:07,16,11,1, 11.9,1,1, 13.496, 10655.482, 196.240, 52629.581 20/06/26,17:53:07,17,11,1, 11.9,1,1, 13.496, 10655.519, 196.225, 52629.611 20/06/26,17:53:07,18,11,1, 11.9,1,1, 13.496, 10655.505, 196.238, 52629.586 20/06/26,17:53:07,19,11,1, 11.9,1,1, 13.496, 10655.496, 196.237, 52629.589 20/06/26,17:53:08,00,10,1, 11.9,1,1, 13.494, 10655.551, 196.274, 52629.608 20/06/26,17:53:08,01,10,1, 11.9,1,1, 13.494, 10655.510, 196.222, 52629.603 20/06/26,17:53:08,02,10,1, 11.9,1,1, 13.494, 10655.511, 196.259, 52629.570 20/06/26,17:53:08,03,10,1, 11.9,1,1, 13.494, 10655.527, 196.237, 52629.575 20/06/26,17:53:08,04,10,1, 11.9,1,1, 13.494, 10655.545, 196.219, 52629.583 20/06/26,17:53:08,05,10,1, 11.9,1,1, 13.494, 10655.521, 196.243, 52629.579 20/06/26,17:53:08,06,10,1, 11.9,1,1, 13.494, 10655.551, 196.258, 52629.604 20/06/26,17:53:08,07,10,1, 11.9,1,1, 13.494, 10655.545, 196.250, 52629.614 20/06/26,17:53:08,08,10,1, 11.9,1,1, 13.494, 10655.499, 196.248, 52629.581 20/06/26,17:53:08,09,10,1, 11.9,1,1, 13.494, 10655.559, 196.250, 52629.604 20/06/26,17:53:08,10,10,1, 11.9,1,1, 13.494, 10655.552, 196.255, 52629.598 20/06/26,17:53:08,11,10,1, 11.9,1,1, 13.494, 10655.542, 196.246, 52629.586 20/06/26,17:53:08,12,10,1, 11.9,1,1, 13.494, 10655.521, 196.254, 52629.641 20/06/26,17:53:08,13,10,1, 11.9,1,1, 13.494, 10655.547, 196.253, 52629.621 20/06/26,17:53:08,14,10,1, 11.9,1,1, 13.494, 10655.536, 196.252, 52629.605 20/06/26,17:53:08,15,10,1, 11.9,1,1, 13.494, 10655.534, 196.251, 52629.604 20/06/26,17:53:08,16,10,1, 11.9,1,1, 13.494, 10655.549, 196.241, 52629.617 20/06/26,17:53:08,17,10,1, 11.9,1,1, 13.494, 10655.582, 196.290, 52629.666 20/06/26,17:53:08,18,10,1, 11.9,1,1, 13.494, 10655.548, 196.251, 52629.627 20/06/26,17:53:08,19,10,1, 11.9,1,1, 13.494, 10655.556, 196.274, 52629.608 20/06/26,17:53:09,00,10,1, 11.9,1,1, 13.493, 10655.568, 196.257, 52629.640 20/06/26,17:53:09,01,10,1, 11.9,1,1, 13.493, 10655.553, 196.285, 52629.617 20/06/26,17:53:09,02,10,1, 11.9,1,1, 13.493, 10655.557, 196.274, 52629.662 20/06/26,17:53:09,03,10,1, 11.9,1,1, 13.493, 10655.575, 196.252, 52629.657 20/06/26,17:53:09,04,10,1, 11.9,1,1, 13.493, 10655.557, 196.252, 52629.646 20/06/26,17:53:09,05,10,1, 11.9,1,1, 13.493, 10655.568, 196.250, 52629.633 20/06/26,17:53:09,06,10,1, 11.9,1,1, 13.493, 10655.562, 196.233, 52629.620 20/06/26,17:53:09,07,10,1, 11.9,1,1, 13.493, 10655.569, 196.260, 52629.612 20/06/26,17:53:09,08,10,1, 11.9,1,1, 13.493, 10655.578, 196.257, 52629.614 20/06/26,17:53:09,09,10,1, 11.9,1,1, 13.493, 10655.549, 196.243, 52629.634 20/06/26,17:53:09,10,10,1, 11.9,1,1, 13.493, 10655.561, 196.250, 52629.615 20/06/26,17:53:09,11,10,1, 11.9,1,1, 13.493, 10655.560, 196.262, 52629.613 20/06/26,17:53:09,12,10,1, 11.9,1,1, 13.493, 10655.557, 196.258, 52629.654 20/06/26,17:53:09,13,10,1, 11.9,1,1, 13.493, 10655.556, 196.242, 52629.617 20/06/26,17:53:09,14,10,1, 11.9,1,1, 13.493, 10655.544, 196.247, 52629.611 20/06/26,17:53:09,15,10,1, 11.9,1,1, 13.493, 10655.572, 196.234, 52629.625 20/06/26,17:53:09,16,10,1, 11.9,1,1, 13.493, 10655.560, 196.248, 52629.602 20/06/26,17:53:09,17,10,1, 11.9,1,1, 13.493, 10655.577, 196.244, 52629.648 20/06/26,17:53:09,18,10,1, 11.9,1,1, 13.493, 10655.561, 196.230, 52629.601 20/06/26,17:53:09,19,10,1, 11.9,1,1, 13.493, 10655.575, 196.257, 52629.640 20/06/26,17:53:10,00,10,1, 12.0,1,1, 13.494, 10655.609, 196.261, 52629.646 20/06/26,17:53:10,01,10,1, 12.0,1,1, 13.494, 10655.603, 196.284, 52629.655 20/06/26,17:53:10,02,10,1, 12.0,1,1, 13.494, 10655.600, 196.245, 52629.584 20/06/26,17:53:10,03,10,1, 12.0,1,1, 13.494, 10655.589, 196.268, 52629.646 20/06/26,17:53:10,04,10,1, 12.0,1,1, 13.494, 10655.576, 196.244, 52629.613 20/06/26,17:53:10,05,10,1, 12.0,1,1, 13.494, 10655.596, 196.295, 52629.656 20/06/26,17:53:10,06,10,1, 12.0,1,1, 13.494, 10655.627, 196.251, 52629.664 20/06/26,17:53:10,07,10,1, 12.0,1,1, 13.494, 10655.590, 196.232, 52629.633 20/06/26,17:53:10,08,10,1, 12.0,1,1, 13.494, 10655.584, 196.218, 52629.608 20/06/26,17:53:10,09,10,1, 12.0,1,1, 13.494, 10655.606, 196.239, 52629.618 20/06/26,17:53:10,10,10,1, 12.0,1,1, 13.494, 10655.622, 196.242, 52629.608 20/06/26,17:53:10,11,10,1, 12.0,1,1, 13.494, 10655.608, 196.229, 52629.592 20/06/26,17:53:10,12,10,1, 12.0,1,1, 13.494, 10655.609, 196.259, 52629.623 20/06/26,17:53:10,13,10,1, 12.0,1,1, 13.494, 10655.627, 196.269, 52629.659 20/06/26,17:53:10,14,10,1, 12.0,1,1, 13.494, 10655.602, 196.261, 52629.629 20/06/26,17:53:10,15,10,1, 12.0,1,1, 13.494, 10655.601, 196.260, 52629.589 20/06/26,17:53:10,16,10,1, 12.0,1,1, 13.494, 10655.615, 196.250, 52629.620 20/06/26,17:53:10,17,10,1, 12.0,1,1, 13.494, 10655.616, 196.246, 52629.613 20/06/26,17:53:10,18,10,1, 12.0,1,1, 13.494, 10655.594, 196.259, 52629.628 20/06/26,17:53:10,19,10,1, 12.0,1,1, 13.494, 10655.616, 196.261, 52629.646 20/06/26,17:53:11,00,10,1, 11.9,1,1, 13.491, 10655.634, 196.247, 52629.625 20/06/26,17:53:11,01,10,1, 11.9,1,1, 13.491, 10655.605, 196.237, 52629.629 20/06/26,17:53:11,02,10,1, 11.9,1,1, 13.491, 10655.641, 196.245, 52629.646 20/06/26,17:53:11,03,10,1, 11.9,1,1, 13.491, 10655.634, 196.256, 52629.669 20/06/26,17:53:11,04,10,1, 11.9,1,1, 13.491, 10655.606, 196.248, 52629.625 20/06/26,17:53:11,05,10,1, 11.9,1,1, 13.491, 10655.637, 196.235, 52629.644 20/06/26,17:53:11,06,10,1, 11.9,1,1, 13.491, 10655.639, 196.244, 52629.664 20/06/26,17:53:11,07,10,1, 11.9,1,1, 13.491, 10655.650, 196.227, 52629.631 20/06/26,17:53:11,08,10,1, 11.9,1,1, 13.491, 10655.635, 196.240, 52629.613 20/06/26,17:53:11,09,10,1, 11.9,1,1, 13.491, 10655.662, 196.286, 52629.670 20/06/26,17:53:11,10,10,1, 11.9,1,1, 13.491, 10655.659, 196.262, 52629.616 20/06/26,17:53:11,11,10,1, 11.9,1,1, 13.491, 10655.650, 196.281, 52629.644 20/06/26,17:53:11,12,10,1, 11.9,1,1, 13.491, 10655.631, 196.247, 52629.625 20/06/26,17:53:11,13,10,1, 11.9,1,1, 13.491, 10655.635, 196.211, 52629.653 20/06/26,17:53:11,14,10,1, 11.9,1,1, 13.491, 10655.634, 196.212, 52629.603 20/06/26,17:53:11,15,10,1, 11.9,1,1, 13.491, 10655.649, 196.245, 52629.602 20/06/26,17:53:11,16,10,1, 11.9,1,1, 13.491, 10655.623, 196.252, 52629.604 20/06/26,17:53:11,17,10,1, 11.9,1,1, 13.491, 10655.652, 196.247, 52629.587 20/06/26,17:53:11,18,10,1, 11.9,1,1, 13.491, 10655.658, 196.259, 52629.589 20/06/26,17:53:11,19,10,1, 11.9,1,1, 13.491, 10655.642, 196.247, 52629.625 20/06/26,17:53:12,00,10,1, 11.9,1,1, 13.497, 10655.651, 196.242, 52629.650 20/06/26,17:53:12,01,10,1, 11.9,1,1, 13.497, 10655.639, 196.265, 52629.612 20/06/26,17:53:12,02,10,1, 11.9,1,1, 13.497, 10655.612, 196.237, 52629.598 20/06/26,17:53:12,03,10,1, 11.9,1,1, 13.497, 10655.638, 196.262, 52629.645 20/06/26,17:53:12,04,10,1, 11.9,1,1, 13.497, 10655.650, 196.248, 52629.590 20/06/26,17:53:12,05,10,1, 11.9,1,1, 13.497, 10655.633, 196.274, 52629.654 20/06/26,17:53:12,06,10,1, 11.9,1,1, 13.497, 10655.671, 196.266, 52629.649 20/06/26,17:53:12,07,10,1, 11.9,1,1, 13.497, 10655.645, 196.270, 52629.635 20/06/26,17:53:12,08,10,1, 11.9,1,1, 13.497, 10655.635, 196.304, 52629.637 20/06/26,17:53:12,09,10,1, 11.9,1,1, 13.497, 10655.666, 196.285, 52629.627 20/06/26,17:53:12,10,10,1, 11.9,1,1, 13.497, 10655.673, 196.271, 52629.644 20/06/26,17:53:12,11,10,1, 11.9,1,1, 13.497, 10655.678, 196.279, 52629.634 20/06/26,17:53:12,12,10,1, 11.9,1,1, 13.497, 10655.663, 196.267, 52629.609 20/06/26,17:53:12,13,10,1, 11.9,1,1, 13.497, 10655.675, 196.281, 52629.629 20/06/26,17:53:12,14,10,1, 11.9,1,1, 13.497, 10655.652, 196.268, 52629.641 20/06/26,17:53:12,15,10,1, 11.9,1,1, 13.497, 10655.669, 196.268, 52629.666 20/06/26,17:53:12,16,10,1, 11.9,1,1, 13.497, 10655.659, 196.268, 52629.667 20/06/26,17:53:12,17,10,1, 11.9,1,1, 13.497, 10655.679, 196.259, 52629.621 20/06/26,17:53:12,18,10,1, 11.9,1,1, 13.497, 10655.693, 196.272, 52629.642 20/06/26,17:53:12,19,10,1, 11.9,1,1, 13.497, 10655.657, 196.242, 52629.650 20/06/26,17:53:13,00,10,1, 11.9,1,1, 13.497, 10655.701, 196.294, 52629.590 20/06/26,17:53:13,01,10,1, 11.9,1,1, 13.497, 10655.664, 196.278, 52629.658 20/06/26,17:53:13,02,10,1, 11.9,1,1, 13.497, 10655.672, 196.247, 52629.623 20/06/26,17:53:13,03,10,1, 11.9,1,1, 13.497, 10655.672, 196.265, 52629.617 20/06/26,17:53:13,04,10,1, 11.9,1,1, 13.497, 10655.633, 196.245, 52629.610 20/06/26,17:53:13,05,10,1, 11.9,1,1, 13.497, 10655.670, 196.267, 52629.653 20/06/26,17:53:13,06,10,1, 11.9,1,1, 13.497, 10655.664, 196.257, 52629.670 20/06/26,17:53:13,07,10,1, 11.9,1,1, 13.497, 10655.674, 196.270, 52629.663 20/06/26,17:53:13,08,10,1, 11.9,1,1, 13.497, 10655.674, 196.256, 52629.646 20/06/26,17:53:13,09,10,1, 11.9,1,1, 13.497, 10655.691, 196.288, 52629.651 20/06/26,17:53:13,10,10,1, 11.9,1,1, 13.497, 10655.687, 196.293, 52629.664 20/06/26,17:53:13,11,10,1, 11.9,1,1, 13.497, 10655.685, 196.266, 52629.677 20/06/26,17:53:13,12,10,1, 11.9,1,1, 13.497, 10655.697, 196.283, 52629.699 20/06/26,17:53:13,13,10,1, 11.9,1,1, 13.497, 10655.685, 196.267, 52629.621 20/06/26,17:53:13,14,10,1, 11.9,1,1, 13.497, 10655.701, 196.280, 52629.624 20/06/26,17:53:13,15,10,1, 11.9,1,1, 13.497, 10655.707, 196.277, 52629.617 20/06/26,17:53:13,16,10,1, 11.9,1,1, 13.497, 10655.681, 196.248, 52629.644 20/06/26,17:53:13,17,10,1, 11.9,1,1, 13.497, 10655.717, 196.278, 52629.625 20/06/26,17:53:13,18,10,1, 11.9,1,1, 13.497, 10655.700, 196.262, 52629.601 20/06/26,17:53:13,19,10,1, 11.9,1,1, 13.497, 10655.702, 196.294, 52629.590 20/06/26,17:53:14,00,10,1, 11.9,1,1, 13.494, 10655.735, 196.282, 52629.681 20/06/26,17:53:14,01,10,1, 11.9,1,1, 13.494, 10655.730, 196.298, 52629.608 20/06/26,17:53:14,02,10,1, 11.9,1,1, 13.494, 10655.693, 196.273, 52629.585 20/06/26,17:53:14,03,10,1, 11.9,1,1, 13.494, 10655.688, 196.281, 52629.633 20/06/26,17:53:14,04,10,1, 11.9,1,1, 13.494, 10655.711, 196.293, 52629.610 20/06/26,17:53:14,05,10,1, 11.9,1,1, 13.494, 10655.680, 196.280, 52629.593 20/06/26,17:53:14,06,10,1, 11.9,1,1, 13.494, 10655.681, 196.282, 52629.618 20/06/26,17:53:14,07,10,1, 11.9,1,1, 13.494, 10655.711, 196.284, 52629.660 20/06/26,17:53:14,08,10,1, 11.9,1,1, 13.494, 10655.723, 196.285, 52629.628 20/06/26,17:53:14,09,10,1, 11.9,1,1, 13.494, 10655.716, 196.280, 52629.631 20/06/26,17:53:14,10,10,1, 11.9,1,1, 13.494, 10655.717, 196.262, 52629.616 20/06/26,17:53:14,11,10,1, 11.9,1,1, 13.494, 10655.700, 196.286, 52629.620 20/06/26,17:53:14,12,10,1, 11.9,1,1, 13.494, 10655.733, 196.287, 52629.657 20/06/26,17:53:14,13,10,1, 11.9,1,1, 13.494, 10655.733, 196.299, 52629.663 20/06/26,17:53:14,14,10,1, 11.9,1,1, 13.494, 10655.725, 196.302, 52629.655 20/06/26,17:53:14,15,10,1, 11.9,1,1, 13.494, 10655.694, 196.311, 52629.652 20/06/26,17:53:14,16,10,1, 11.9,1,1, 13.494, 10655.715, 196.311, 52629.651 20/06/26,17:53:14,17,10,1, 11.9,1,1, 13.494, 10655.699, 196.295, 52629.651 20/06/26,17:53:14,18,10,1, 11.9,1,1, 13.494, 10655.747, 196.289, 52629.651 20/06/26,17:53:14,19,10,1, 11.9,1,1, 13.494, 10655.737, 196.282, 52629.681 20/06/26,17:53:15,00,10,1, 12.0,1,1, 13.497, 10655.735, 196.283, 52629.682 20/06/26,17:53:15,01,10,1, 12.0,1,1, 13.497, 10655.724, 196.307, 52629.654 20/06/26,17:53:15,02,10,1, 12.0,1,1, 13.497, 10655.713, 196.282, 52629.626 20/06/26,17:53:15,03,10,1, 12.0,1,1, 13.497, 10655.717, 196.277, 52629.634 20/06/26,17:53:15,04,10,1, 12.0,1,1, 13.497, 10655.712, 196.293, 52629.637 20/06/26,17:53:15,05,10,1, 12.0,1,1, 13.497, 10655.726, 196.275, 52629.624 20/06/26,17:53:15,06,10,1, 12.0,1,1, 13.497, 10655.713, 196.262, 52629.622 20/06/26,17:53:15,07,10,1, 12.0,1,1, 13.497, 10655.717, 196.264, 52629.635 20/06/26,17:53:15,08,10,1, 12.0,1,1, 13.497, 10655.714, 196.273, 52629.633 20/06/26,17:53:15,09,10,1, 12.0,1,1, 13.497, 10655.712, 196.278, 52629.622 20/06/26,17:53:15,10,10,1, 12.0,1,1, 13.497, 10655.709, 196.271, 52629.622 20/06/26,17:53:15,11,10,1, 12.0,1,1, 13.497, 10655.732, 196.282, 52629.769 20/06/26,17:53:15,12,10,1, 12.0,1,1, 13.497, 10655.709, 196.302, 52629.638 20/06/26,17:53:15,13,10,1, 12.0,1,1, 13.497, 10655.727, 196.288, 52629.714 20/06/26,17:53:15,14,10,1, 12.0,1,1, 13.497, 10655.704, 196.301, 52629.651 20/06/26,17:53:15,15,10,1, 12.0,1,1, 13.497, 10655.716, 196.283, 52629.660 20/06/26,17:53:15,16,10,1, 12.0,1,1, 13.497, 10655.723, 196.273, 52629.680 20/06/26,17:53:15,17,10,1, 12.0,1,1, 13.497, 10655.744, 196.285, 52629.612 20/06/26,17:53:15,18,10,1, 12.0,1,1, 13.497, 10655.742, 196.302, 52629.638 20/06/26,17:53:15,19,10,1, 12.0,1,1, 13.497, 10655.739, 196.283, 52629.682 20/06/26,17:53:16,00,10,1, 11.9,1,1, 13.494, 10655.776, 196.324, 52629.667 20/06/26,17:53:16,01,10,1, 11.9,1,1, 13.494, 10655.749, 196.277, 52629.634 20/06/26,17:53:16,02,10,1, 11.9,1,1, 13.494, 10655.770, 196.280, 52629.682 20/06/26,17:53:16,03,10,1, 11.9,1,1, 13.494, 10655.760, 196.261, 52629.650 20/06/26,17:53:16,04,10,1, 11.9,1,1, 13.494, 10655.749, 196.287, 52629.638 20/06/26,17:53:16,05,10,1, 11.9,1,1, 13.494, 10655.775, 196.268, 52629.639 20/06/26,17:53:16,06,10,1, 11.9,1,1, 13.494, 10655.760, 196.281, 52629.662 20/06/26,17:53:16,07,10,1, 11.9,1,1, 13.494, 10655.764, 196.268, 52629.650 20/06/26,17:53:16,08,10,1, 11.9,1,1, 13.494, 10655.738, 196.265, 52629.668 20/06/26,17:53:16,09,10,1, 11.9,1,1, 13.494, 10655.757, 196.271, 52629.669 20/06/26,17:53:16,10,10,1, 11.9,1,1, 13.494, 10655.758, 196.294, 52629.674 20/06/26,17:53:16,11,10,1, 11.9,1,1, 13.494, 10655.731, 196.283, 52629.638 20/06/26,17:53:16,12,10,1, 11.9,1,1, 13.494, 10655.744, 196.291, 52629.655 20/06/26,17:53:16,13,10,1, 11.9,1,1, 13.494, 10655.739, 196.272, 52629.633 20/06/26,17:53:16,14,10,1, 11.9,1,1, 13.494, 10655.736, 196.303, 52629.664 20/06/26,17:53:16,15,10,1, 11.9,1,1, 13.494, 10655.746, 196.285, 52629.650 20/06/26,17:53:16,16,10,1, 11.9,1,1, 13.494, 10655.764, 196.297, 52629.680 20/06/26,17:53:16,17,10,1, 11.9,1,1, 13.494, 10655.733, 196.266, 52629.663 20/06/26,17:53:16,18,10,1, 11.9,1,1, 13.494, 10655.774, 196.314, 52629.694 20/06/26,17:53:16,19,10,1, 11.9,1,1, 13.494, 10655.783, 196.324, 52629.667 20/06/26,17:53:17,00,10,1, 11.9,1,1, 13.494, 10655.760, 196.273, 52629.679 20/06/26,17:53:17,01,10,1, 11.9,1,1, 13.494, 10655.766, 196.302, 52629.704 20/06/26,17:53:17,02,10,1, 11.9,1,1, 13.494, 10655.766, 196.302, 52629.693 20/06/26,17:53:17,03,10,1, 11.9,1,1, 13.494, 10655.735, 196.294, 52629.622 20/06/26,17:53:17,04,10,1, 11.9,1,1, 13.494, 10655.772, 196.296, 52629.695 20/06/26,17:53:17,05,10,1, 11.9,1,1, 13.494, 10655.768, 196.298, 52629.665 20/06/26,17:53:17,06,10,1, 11.9,1,1, 13.494, 10655.772, 196.295, 52629.673 20/06/26,17:53:17,07,10,1, 11.9,1,1, 13.494, 10655.792, 196.310, 52629.708 20/06/26,17:53:17,08,10,1, 11.9,1,1, 13.494, 10655.799, 196.294, 52629.681 20/06/26,17:53:17,09,10,1, 11.9,1,1, 13.494, 10655.778, 196.289, 52629.695 20/06/26,17:53:17,10,10,1, 11.9,1,1, 13.494, 10655.787, 196.314, 52629.693 20/06/26,17:53:17,11,10,1, 11.9,1,1, 13.494, 10655.777, 196.279, 52629.689 20/06/26,17:53:17,12,10,1, 11.9,1,1, 13.494, 10655.763, 196.268, 52629.684 20/06/26,17:53:17,13,10,1, 11.9,1,1, 13.494, 10655.790, 196.295, 52629.729 20/06/26,17:53:17,14,10,1, 11.9,1,1, 13.494, 10655.770, 196.297, 52629.670 20/06/26,17:53:17,15,10,1, 11.9,1,1, 13.494, 10655.772, 196.301, 52629.702 20/06/26,17:53:17,16,10,1, 11.9,1,1, 13.494, 10655.790, 196.286, 52629.719 20/06/26,17:53:17,17,10,1, 11.9,1,1, 13.494, 10655.768, 196.268, 52629.665 20/06/26,17:53:17,18,10,1, 11.9,1,1, 13.494, 10655.774, 196.278, 52629.692 20/06/26,17:53:17,19,10,1, 11.9,1,1, 13.494, 10655.767, 196.273, 52629.679 20/06/26,17:53:18,00,10,1, 11.9,1,1, 13.496, 10655.818, 196.236, 52629.643 20/06/26,17:53:18,01,10,1, 11.9,1,1, 13.496, 10655.756, 196.292, 52629.662 20/06/26,17:53:18,02,10,1, 11.9,1,1, 13.496, 10655.802, 196.282, 52629.670 20/06/26,17:53:18,03,10,1, 11.9,1,1, 13.496, 10655.783, 196.302, 52629.700 20/06/26,17:53:18,04,10,1, 11.9,1,1, 13.496, 10655.804, 196.310, 52629.712 20/06/26,17:53:18,05,10,1, 11.9,1,1, 13.496, 10655.778, 196.297, 52629.721 20/06/26,17:53:18,06,10,1, 11.9,1,1, 13.496, 10655.800, 196.309, 52629.716 20/06/26,17:53:18,07,10,1, 11.9,1,1, 13.496, 10655.765, 196.277, 52629.688 20/06/26,17:53:18,08,10,1, 11.9,1,1, 13.496, 10655.795, 196.257, 52629.653 20/06/26,17:53:18,09,10,1, 11.9,1,1, 13.496, 10655.818, 196.285, 52629.703 20/06/26,17:53:18,10,10,1, 11.9,1,1, 13.496, 10655.806, 196.305, 52629.695 20/06/26,17:53:18,11,10,1, 11.9,1,1, 13.496, 10655.806, 196.265, 52629.689 20/06/26,17:53:18,12,10,1, 11.9,1,1, 13.496, 10655.804, 196.264, 52629.671 20/06/26,17:53:18,13,10,1, 11.9,1,1, 13.496, 10655.817, 196.287, 52629.644 20/06/26,17:53:18,14,10,1, 11.9,1,1, 13.496, 10655.802, 196.293, 52629.693 20/06/26,17:53:18,15,10,1, 11.9,1,1, 13.496, 10655.785, 196.277, 52629.675 20/06/26,17:53:18,16,10,1, 11.9,1,1, 13.496, 10655.790, 196.278, 52629.654 20/06/26,17:53:18,17,10,1, 11.9,1,1, 13.496, 10655.774, 196.286, 52629.710 20/06/26,17:53:18,18,10,1, 11.9,1,1, 13.496, 10655.837, 196.260, 52629.634 20/06/26,17:53:18,19,10,1, 11.9,1,1, 13.496, 10655.821, 196.236, 52629.643 20/06/26,17:53:19,00,10,1, 11.9,1,1, 13.498, 10655.835, 196.290, 52629.732 20/06/26,17:53:19,01,10,1, 11.9,1,1, 13.498, 10655.828, 196.295, 52629.710 20/06/26,17:53:19,02,10,1, 11.9,1,1, 13.498, 10655.818, 196.279, 52629.683 20/06/26,17:53:19,03,10,1, 11.9,1,1, 13.498, 10655.818, 196.266, 52629.660 20/06/26,17:53:19,04,10,1, 11.9,1,1, 13.498, 10655.806, 196.235, 52629.660 20/06/26,17:53:19,05,10,1, 11.9,1,1, 13.498, 10655.829, 196.277, 52629.690 20/06/26,17:53:19,06,10,1, 11.9,1,1, 13.498, 10655.840, 196.272, 52629.681 20/06/26,17:53:19,07,10,1, 11.9,1,1, 13.498, 10655.816, 196.266, 52629.681 20/06/26,17:53:19,08,10,1, 11.9,1,1, 13.498, 10655.801, 196.290, 52629.685 20/06/26,17:53:19,09,10,1, 11.9,1,1, 13.498, 10655.803, 196.277, 52629.679 20/06/26,17:53:19,10,10,1, 11.9,1,1, 13.498, 10655.807, 196.275, 52629.706 20/06/26,17:53:19,11,10,1, 11.9,1,1, 13.498, 10655.819, 196.270, 52629.688 20/06/26,17:53:19,12,10,1, 11.9,1,1, 13.498, 10655.836, 196.269, 52629.694 20/06/26,17:53:19,13,10,1, 11.9,1,1, 13.498, 10655.834, 196.270, 52629.677 20/06/26,17:53:19,14,10,1, 11.9,1,1, 13.498, 10655.841, 196.270, 52629.662 20/06/26,17:53:19,15,10,1, 11.9,1,1, 13.498, 10655.808, 196.281, 52629.723 20/06/26,17:53:19,16,10,1, 11.9,1,1, 13.498, 10655.807, 196.265, 52629.701 20/06/26,17:53:19,17,10,1, 11.9,1,1, 13.498, 10655.821, 196.253, 52629.695 20/06/26,17:53:19,18,10,1, 11.9,1,1, 13.498, 10655.822, 196.251, 52629.686 20/06/26,17:53:19,19,10,1, 11.9,1,1, 13.498, 10655.839, 196.290, 52629.732 20/06/26,17:53:20,00,11,1, 11.9,1,1, 13.493, 10655.843, 196.307, 52629.783 20/06/26,17:53:20,01,11,1, 11.9,1,1, 13.493, 10655.835, 196.273, 52629.659 20/06/26,17:53:20,02,11,1, 11.9,1,1, 13.493, 10655.823, 196.290, 52629.721 20/06/26,17:53:20,03,11,1, 11.9,1,1, 13.493, 10655.849, 196.278, 52629.692 20/06/26,17:53:20,04,11,1, 11.9,1,1, 13.493, 10655.838, 196.292, 52629.796 20/06/26,17:53:20,05,11,1, 11.9,1,1, 13.493, 10655.847, 196.319, 52629.785 20/06/26,17:53:20,06,11,1, 11.9,1,1, 13.493, 10655.853, 196.297, 52629.754 20/06/26,17:53:20,07,11,1, 11.9,1,1, 13.493, 10655.829, 196.292, 52629.765 20/06/26,17:53:20,08,11,1, 11.9,1,1, 13.493, 10655.846, 196.282, 52629.760 20/06/26,17:53:20,09,11,1, 11.9,1,1, 13.493, 10655.850, 196.269, 52629.750 20/06/26,17:53:20,10,11,1, 11.9,1,1, 13.493, 10655.827, 196.287, 52629.752 20/06/26,17:53:20,11,11,1, 11.9,1,1, 13.493, 10655.873, 196.268, 52629.763 20/06/26,17:53:20,12,11,1, 11.9,1,1, 13.493, 10655.846, 196.288, 52629.748 20/06/26,17:53:20,13,11,1, 11.9,1,1, 13.493, 10655.842, 196.285, 52629.766 20/06/26,17:53:20,14,11,1, 11.9,1,1, 13.493, 10655.831, 196.298, 52629.733 20/06/26,17:53:20,15,11,1, 11.9,1,1, 13.493, 10655.870, 196.299, 52629.756 20/06/26,17:53:20,16,11,1, 11.9,1,1, 13.493, 10655.882, 196.296, 52629.734 20/06/26,17:53:20,17,11,1, 11.9,1,1, 13.493, 10655.848, 196.293, 52629.731 20/06/26,17:53:20,18,11,1, 11.9,1,1, 13.493, 10655.846, 196.285, 52629.746 20/06/26,17:53:20,19,11,1, 11.9,1,1, 13.493, 10655.845, 196.307, 52629.783 20/06/26,17:53:21,00,11,1, 11.9,1,1, 13.496, 10655.918, 196.292, 52629.793 20/06/26,17:53:21,01,11,1, 11.9,1,1, 13.496, 10655.860, 196.294, 52629.729 20/06/26,17:53:21,02,11,1, 11.9,1,1, 13.496, 10655.898, 196.291, 52629.756 20/06/26,17:53:21,03,11,1, 11.9,1,1, 13.496, 10655.876, 196.287, 52629.743 20/06/26,17:53:21,04,11,1, 11.9,1,1, 13.496, 10655.861, 196.303, 52629.743 20/06/26,17:53:21,05,11,1, 11.9,1,1, 13.496, 10655.895, 196.281, 52629.792 20/06/26,17:53:21,06,11,1, 11.9,1,1, 13.496, 10655.871, 196.298, 52629.766 20/06/26,17:53:21,07,11,1, 11.9,1,1, 13.496, 10655.899, 196.301, 52629.767 20/06/26,17:53:21,08,11,1, 11.9,1,1, 13.496, 10655.874, 196.284, 52629.775 20/06/26,17:53:21,09,11,1, 11.9,1,1, 13.496, 10655.884, 196.264, 52629.763 20/06/26,17:53:21,10,11,1, 11.9,1,1, 13.496, 10655.879, 196.269, 52629.759 20/06/26,17:53:21,11,11,1, 11.9,1,1, 13.496, 10655.881, 196.289, 52629.774 20/06/26,17:53:21,12,11,1, 11.9,1,1, 13.496, 10655.861, 196.279, 52629.733 20/06/26,17:53:21,13,11,1, 11.9,1,1, 13.496, 10655.894, 196.296, 52629.768 20/06/26,17:53:21,14,11,1, 11.9,1,1, 13.496, 10655.875, 196.274, 52629.756 20/06/26,17:53:21,15,11,1, 11.9,1,1, 13.496, 10655.888, 196.293, 52629.773 20/06/26,17:53:21,16,11,1, 11.9,1,1, 13.496, 10655.880, 196.292, 52629.762 20/06/26,17:53:21,17,11,1, 11.9,1,1, 13.496, 10655.885, 196.297, 52629.753 20/06/26,17:53:21,18,11,1, 11.9,1,1, 13.496, 10655.867, 196.305, 52629.809 20/06/26,17:53:21,19,11,1, 11.9,1,1, 13.496, 10655.919, 196.292, 52629.793 20/06/26,17:53:22,00,11,1, 11.9,1,1, 13.494, 10655.918, 196.297, 52629.762 20/06/26,17:53:22,01,11,1, 11.9,1,1, 13.494, 10655.891, 196.294, 52629.759 20/06/26,17:53:22,02,11,1, 11.9,1,1, 13.494, 10655.892, 196.264, 52629.798 20/06/26,17:53:22,03,11,1, 11.9,1,1, 13.494, 10655.891, 196.270, 52629.793 20/06/26,17:53:22,04,11,1, 11.9,1,1, 13.494, 10655.892, 196.274, 52629.734 20/06/26,17:53:22,05,11,1, 11.9,1,1, 13.494, 10655.881, 196.298, 52629.791 20/06/26,17:53:22,06,11,1, 11.9,1,1, 13.494, 10655.893, 196.274, 52629.730 20/06/26,17:53:22,07,11,1, 11.9,1,1, 13.494, 10655.909, 196.294, 52629.794 20/06/26,17:53:22,08,11,1, 11.9,1,1, 13.494, 10655.888, 196.287, 52629.799 20/06/26,17:53:22,09,11,1, 11.9,1,1, 13.494, 10655.891, 196.281, 52629.754 20/06/26,17:53:22,10,11,1, 11.9,1,1, 13.494, 10655.897, 196.293, 52629.747 20/06/26,17:53:22,11,11,1, 11.9,1,1, 13.494, 10655.886, 196.280, 52629.780 20/06/26,17:53:22,12,11,1, 11.9,1,1, 13.494, 10655.906, 196.291, 52629.780 20/06/26,17:53:22,13,11,1, 11.9,1,1, 13.494, 10655.896, 196.257, 52629.713 20/06/26,17:53:22,14,11,1, 11.9,1,1, 13.494, 10655.908, 196.269, 52629.748 20/06/26,17:53:22,15,11,1, 11.9,1,1, 13.494, 10655.906, 196.297, 52629.749 20/06/26,17:53:22,16,11,1, 11.9,1,1, 13.494, 10655.896, 196.283, 52629.755 20/06/26,17:53:22,17,11,1, 11.9,1,1, 13.494, 10655.909, 196.279, 52629.770 20/06/26,17:53:22,18,11,1, 11.9,1,1, 13.494, 10655.902, 196.259, 52629.779 20/06/26,17:53:22,19,11,1, 11.9,1,1, 13.494, 10655.924, 196.297, 52629.762 20/06/26,17:53:23,00,11,1, 11.9,1,1, 13.496, 10655.918, 196.300, 52629.770 20/06/26,17:53:23,01,11,1, 11.9,1,1, 13.496, 10655.907, 196.298, 52629.709 20/06/26,17:53:23,02,11,1, 11.9,1,1, 13.496, 10655.917, 196.263, 52629.751 20/06/26,17:53:23,03,11,1, 11.9,1,1, 13.496, 10655.897, 196.278, 52629.739 20/06/26,17:53:23,04,11,1, 11.9,1,1, 13.496, 10655.925, 196.287, 52629.754 20/06/26,17:53:23,05,11,1, 11.9,1,1, 13.496, 10655.932, 196.302, 52629.720 20/06/26,17:53:23,06,11,1, 11.9,1,1, 13.496, 10655.924, 196.304, 52629.728 20/06/26,17:53:23,07,11,1, 11.9,1,1, 13.496, 10655.938, 196.301, 52629.706 20/06/26,17:53:23,08,11,1, 11.9,1,1, 13.496, 10655.897, 196.279, 52629.750 20/06/26,17:53:23,09,11,1, 11.9,1,1, 13.496, 10655.921, 196.302, 52629.759 20/06/26,17:53:23,10,11,1, 11.9,1,1, 13.496, 10655.927, 196.260, 52629.621 20/06/26,17:53:23,11,11,1, 11.9,1,1, 13.496, 10655.900, 196.306, 52629.794 20/06/26,17:53:23,12,11,1, 11.9,1,1, 13.496, 10655.917, 196.300, 52629.789 20/06/26,17:53:23,13,11,1, 11.9,1,1, 13.496, 10655.946, 196.293, 52629.759 20/06/26,17:53:23,14,11,1, 11.9,1,1, 13.496, 10655.938, 196.283, 52629.787 20/06/26,17:53:23,15,11,1, 11.9,1,1, 13.496, 10655.925, 196.271, 52629.744 20/06/26,17:53:23,16,11,1, 11.9,1,1, 13.496, 10655.938, 196.292, 52629.783 20/06/26,17:53:23,17,11,1, 11.9,1,1, 13.496, 10655.931, 196.313, 52629.777 20/06/26,17:53:23,18,11,1, 11.9,1,1, 13.496, 10655.939, 196.285, 52629.794 20/06/26,17:53:23,19,11,1, 11.9,1,1, 13.496, 10655.926, 196.300, 52629.770 20/06/26,17:53:24,00,11,1, 11.9,1,1, 13.495, 10655.960, 196.315, 52629.791 20/06/26,17:53:24,01,11,1, 11.9,1,1, 13.495, 10655.926, 196.312, 52629.745 20/06/26,17:53:24,02,11,1, 11.9,1,1, 13.495, 10655.942, 196.283, 52629.806 20/06/26,17:53:24,03,11,1, 11.9,1,1, 13.495, 10655.949, 196.289, 52629.764 20/06/26,17:53:24,04,11,1, 11.9,1,1, 13.495, 10655.949, 196.297, 52629.800 20/06/26,17:53:24,05,11,1, 11.9,1,1, 13.495, 10655.935, 196.287, 52629.769 20/06/26,17:53:24,06,11,1, 11.9,1,1, 13.495, 10655.958, 196.301, 52629.767 20/06/26,17:53:24,07,11,1, 11.9,1,1, 13.495, 10655.962, 196.271, 52629.742 20/06/26,17:53:24,08,11,1, 11.9,1,1, 13.495, 10655.941, 196.288, 52629.744 20/06/26,17:53:24,09,11,1, 11.9,1,1, 13.495, 10655.952, 196.306, 52629.782 20/06/26,17:53:24,10,11,1, 11.9,1,1, 13.495, 10655.941, 196.295, 52629.763 20/06/26,17:53:24,11,11,1, 11.9,1,1, 13.495, 10655.967, 196.279, 52629.752 20/06/26,17:53:24,12,11,1, 11.9,1,1, 13.495, 10655.950, 196.295, 52629.777 20/06/26,17:53:24,13,11,1, 11.9,1,1, 13.495, 10655.984, 196.329, 52629.817 20/06/26,17:53:24,14,11,1, 11.9,1,1, 13.495, 10655.920, 196.306, 52629.902 20/06/26,17:53:24,15,11,1, 11.9,1,1, 13.495, 10656.000, 196.279, 52629.816 20/06/26,17:53:24,16,11,1, 11.9,1,1, 13.495, 10655.968, 196.300, 52629.778 20/06/26,17:53:24,17,11,1, 11.9,1,1, 13.495, 10655.976, 196.292, 52629.792 20/06/26,17:53:24,18,11,1, 11.9,1,1, 13.495, 10655.967, 196.291, 52629.789 20/06/26,17:53:24,19,11,1, 11.9,1,1, 13.495, 10655.968, 196.315, 52629.791 20/06/26,17:53:25,00,11,1, 11.8,1,1, 13.494, 10655.985, 196.263, 52629.734 20/06/26,17:53:25,01,11,1, 11.8,1,1, 13.494, 10655.974, 196.288, 52629.792 20/06/26,17:53:25,02,11,1, 11.8,1,1, 13.494, 10655.989, 196.302, 52629.812 20/06/26,17:53:25,03,11,1, 11.8,1,1, 13.494, 10655.987, 196.287, 52629.817 20/06/26,17:53:25,04,11,1, 11.8,1,1, 13.494, 10655.979, 196.277, 52629.742 20/06/26,17:53:25,05,11,1, 11.8,1,1, 13.494, 10655.973, 196.304, 52629.784 20/06/26,17:53:25,06,11,1, 11.8,1,1, 13.494, 10655.957, 196.278, 52629.743 20/06/26,17:53:25,07,11,1, 11.8,1,1, 13.494, 10655.979, 196.309, 52629.770 20/06/26,17:53:25,08,11,1, 11.8,1,1, 13.494, 10655.967, 196.311, 52629.731 20/06/26,17:53:25,09,11,1, 11.8,1,1, 13.494, 10655.979, 196.275, 52629.755 20/06/26,17:53:25,10,11,1, 11.8,1,1, 13.494, 10655.994, 196.285, 52629.717 20/06/26,17:53:25,11,11,1, 11.8,1,1, 13.494, 10656.004, 196.282, 52629.754 20/06/26,17:53:25,12,11,1, 11.8,1,1, 13.494, 10655.978, 196.286, 52629.769 20/06/26,17:53:25,13,11,1, 11.8,1,1, 13.494, 10656.003, 196.305, 52629.757 20/06/26,17:53:25,14,11,1, 11.8,1,1, 13.494, 10656.021, 196.282, 52629.775 20/06/26,17:53:25,15,11,1, 11.8,1,1, 13.494, 10656.014, 196.294, 52629.788 20/06/26,17:53:25,16,11,1, 11.8,1,1, 13.494, 10656.002, 196.279, 52629.813 20/06/26,17:53:25,17,11,1, 11.8,1,1, 13.494, 10656.013, 196.294, 52629.779 20/06/26,17:53:25,18,11,1, 11.8,1,1, 13.494, 10656.006, 196.262, 52629.780 20/06/26,17:53:25,19,11,1, 11.8,1,1, 13.494, 10655.990, 196.263, 52629.734 20/06/26,17:53:26,00,11,1, 11.8,1,1, 13.496, 10656.027, 196.267, 52629.736 20/06/26,17:53:26,01,11,1, 11.8,1,1, 13.496, 10656.017, 196.285, 52629.773 20/06/26,17:53:26,02,11,1, 11.8,1,1, 13.496, 10655.993, 196.296, 52629.767 20/06/26,17:53:26,03,11,1, 11.8,1,1, 13.496, 10656.022, 196.291, 52629.788 20/06/26,17:53:26,04,11,1, 11.8,1,1, 13.496, 10656.030, 196.264, 52629.766 20/06/26,17:53:26,05,11,1, 11.8,1,1, 13.496, 10656.016, 196.256, 52629.776 20/06/26,17:53:26,06,11,1, 11.8,1,1, 13.496, 10656.021, 196.268, 52629.766 20/06/26,17:53:26,07,11,1, 11.8,1,1, 13.496, 10656.014, 196.273, 52629.770 20/06/26,17:53:26,08,11,1, 11.8,1,1, 13.496, 10656.018, 196.287, 52629.752 20/06/26,17:53:26,09,11,1, 11.8,1,1, 13.496, 10656.016, 196.262, 52629.683 20/06/26,17:53:26,10,11,1, 11.8,1,1, 13.496, 10656.005, 196.248, 52629.721 20/06/26,17:53:26,11,11,1, 11.8,1,1, 13.496, 10656.010, 196.268, 52629.753 20/06/26,17:53:26,12,11,1, 11.8,1,1, 13.496, 10656.021, 196.280, 52629.768 20/06/26,17:53:26,13,11,1, 11.8,1,1, 13.496, 10656.035, 196.277, 52629.779 20/06/26,17:53:26,14,11,1, 11.8,1,1, 13.496, 10656.037, 196.224, 52629.778 20/06/26,17:53:26,15,11,1, 11.8,1,1, 13.496, 10656.035, 196.278, 52629.755 20/06/26,17:53:26,16,11,1, 11.8,1,1, 13.496, 10656.025, 196.285, 52629.749 20/06/26,17:53:26,17,11,1, 11.8,1,1, 13.496, 10656.032, 196.271, 52629.749 20/06/26,17:53:26,18,11,1, 11.8,1,1, 13.496, 10656.021, 196.248, 52629.729 20/06/26,17:53:26,19,11,1, 11.8,1,1, 13.496, 10656.034, 196.267, 52629.736 20/06/26,17:53:27,00,11,1, 11.8,1,1, 13.496, 10656.052, 196.274, 52629.735 20/06/26,17:53:27,01,11,1, 11.8,1,1, 13.496, 10656.059, 196.283, 52629.754 20/06/26,17:53:27,02,11,1, 11.8,1,1, 13.496, 10656.029, 196.265, 52629.736 20/06/26,17:53:27,03,11,1, 11.8,1,1, 13.496, 10656.039, 196.272, 52629.773 20/06/26,17:53:27,04,11,1, 11.8,1,1, 13.496, 10656.050, 196.257, 52629.794 20/06/26,17:53:27,05,11,1, 11.8,1,1, 13.496, 10656.064, 196.272, 52629.846 20/06/26,17:53:27,06,11,1, 11.8,1,1, 13.496, 10656.037, 196.282, 52629.701 20/06/26,17:53:27,07,11,1, 11.8,1,1, 13.496, 10656.011, 196.273, 52629.767 20/06/26,17:53:27,08,11,1, 11.8,1,1, 13.496, 10656.037, 196.259, 52629.741 20/06/26,17:53:27,09,11,1, 11.8,1,1, 13.496, 10656.013, 196.251, 52629.744 20/06/26,17:53:27,10,11,1, 11.8,1,1, 13.496, 10656.012, 196.241, 52629.747 20/06/26,17:53:27,11,11,1, 11.8,1,1, 13.496, 10656.039, 196.273, 52629.731 20/06/26,17:53:27,12,11,1, 11.8,1,1, 13.496, 10656.046, 196.255, 52629.761 20/06/26,17:53:27,13,11,1, 11.8,1,1, 13.496, 10656.073, 196.281, 52629.741 20/06/26,17:53:27,14,11,1, 11.8,1,1, 13.496, 10656.047, 196.249, 52629.743 20/06/26,17:53:27,15,11,1, 11.8,1,1, 13.496, 10656.066, 196.281, 52629.757 20/06/26,17:53:27,16,11,1, 11.8,1,1, 13.496, 10656.071, 196.267, 52629.718 20/06/26,17:53:27,17,11,1, 11.8,1,1, 13.496, 10656.067, 196.280, 52629.737 20/06/26,17:53:27,18,11,1, 11.8,1,1, 13.496, 10656.049, 196.286, 52629.751 20/06/26,17:53:27,19,11,1, 11.8,1,1, 13.496, 10656.055, 196.274, 52629.735 20/06/26,17:53:28,00,11,1, 11.8,1,1, 13.495, 10656.102, 196.300, 52629.765 20/06/26,17:53:28,01,11,1, 11.8,1,1, 13.495, 10656.066, 196.297, 52629.734 20/06/26,17:53:28,02,11,1, 11.8,1,1, 13.495, 10656.060, 196.293, 52629.767 20/06/26,17:53:28,03,11,1, 11.8,1,1, 13.495, 10656.075, 196.269, 52629.771 20/06/26,17:53:28,04,11,1, 11.8,1,1, 13.495, 10656.064, 196.285, 52629.762 20/06/26,17:53:28,05,11,1, 11.8,1,1, 13.495, 10656.063, 196.298, 52629.759 20/06/26,17:53:28,06,11,1, 11.8,1,1, 13.495, 10656.073, 196.282, 52629.735 20/06/26,17:53:28,07,11,1, 11.8,1,1, 13.495, 10656.101, 196.297, 52629.756 20/06/26,17:53:28,08,11,1, 11.8,1,1, 13.495, 10656.071, 196.276, 52629.770 20/06/26,17:53:28,09,11,1, 11.8,1,1, 13.495, 10656.072, 196.285, 52629.743 20/06/26,17:53:28,10,11,1, 11.8,1,1, 13.495, 10656.106, 196.288, 52629.779 20/06/26,17:53:28,11,11,1, 11.8,1,1, 13.495, 10656.090, 196.270, 52629.737 20/06/26,17:53:28,12,11,1, 11.8,1,1, 13.495, 10656.094, 196.304, 52629.770 20/06/26,17:53:28,13,11,1, 11.8,1,1, 13.495, 10656.112, 196.278, 52629.742 20/06/26,17:53:28,14,11,1, 11.8,1,1, 13.495, 10656.104, 196.258, 52629.775 20/06/26,17:53:28,15,11,1, 11.8,1,1, 13.495, 10656.094, 196.267, 52629.771 20/06/26,17:53:28,16,11,1, 11.8,1,1, 13.495, 10656.087, 196.287, 52629.751 20/06/26,17:53:28,17,11,1, 11.8,1,1, 13.495, 10656.094, 196.278, 52629.740 20/06/26,17:53:28,18,11,1, 11.8,1,1, 13.495, 10656.109, 196.291, 52629.794 20/06/26,17:53:28,19,11,1, 11.8,1,1, 13.495, 10656.102, 196.300, 52629.765 20/06/26,17:53:29,00,11,1, 12.0,1,1, 13.494, 10656.135, 196.285, 52629.801 20/06/26,17:53:29,01,11,1, 12.0,1,1, 13.494, 10656.092, 196.291, 52629.749 20/06/26,17:53:29,02,11,1, 12.0,1,1, 13.494, 10656.119, 196.282, 52629.768 20/06/26,17:53:29,03,11,1, 12.0,1,1, 13.494, 10656.090, 196.267, 52629.813 20/06/26,17:53:29,04,11,1, 12.0,1,1, 13.494, 10656.126, 196.305, 52629.795 20/06/26,17:53:29,05,11,1, 12.0,1,1, 13.494, 10656.127, 196.300, 52629.787 20/06/26,17:53:29,06,11,1, 12.0,1,1, 13.494, 10656.144, 196.279, 52629.741 20/06/26,17:53:29,07,11,1, 12.0,1,1, 13.494, 10656.117, 196.270, 52629.773 20/06/26,17:53:29,08,11,1, 12.0,1,1, 13.494, 10656.115, 196.258, 52629.734 20/06/26,17:53:29,09,11,1, 12.0,1,1, 13.494, 10656.129, 196.278, 52629.779 20/06/26,17:53:29,10,11,1, 12.0,1,1, 13.494, 10656.121, 196.327, 52629.776 20/06/26,17:53:29,11,11,1, 12.0,1,1, 13.494, 10656.140, 196.280, 52629.781 20/06/26,17:53:29,12,11,1, 12.0,1,1, 13.494, 10656.107, 196.293, 52629.788 20/06/26,17:53:29,13,11,1, 12.0,1,1, 13.494, 10656.139, 196.302, 52629.779 20/06/26,17:53:29,14,11,1, 12.0,1,1, 13.494, 10656.135, 196.283, 52629.762 20/06/26,17:53:29,15,11,1, 12.0,1,1, 13.494, 10656.121, 196.269, 52629.795 20/06/26,17:53:29,16,11,1, 12.0,1,1, 13.494, 10656.117, 196.268, 52629.801 20/06/26,17:53:29,17,11,1, 12.0,1,1, 13.494, 10656.134, 196.272, 52629.753 20/06/26,17:53:29,18,11,1, 12.0,1,1, 13.494, 10656.124, 196.267, 52629.797 20/06/26,17:53:29,19,11,1, 12.0,1,1, 13.494, 10656.137, 196.285, 52629.801 20/06/26,17:53:30,00,11,1, 11.8,1,1, 13.493, 10656.177, 196.324, 52629.786 20/06/26,17:53:30,01,11,1, 11.8,1,1, 13.493, 10656.123, 196.275, 52629.787 20/06/26,17:53:30,02,11,1, 11.8,1,1, 13.493, 10656.144, 196.275, 52629.784 20/06/26,17:53:30,03,11,1, 11.8,1,1, 13.493, 10656.122, 196.275, 52629.773 20/06/26,17:53:30,04,11,1, 11.8,1,1, 13.493, 10656.156, 196.295, 52629.766 20/06/26,17:53:30,05,11,1, 11.8,1,1, 13.493, 10656.144, 196.313, 52629.780 20/06/26,17:53:30,06,11,1, 11.8,1,1, 13.493, 10656.144, 196.283, 52629.797 20/06/26,17:53:30,07,11,1, 11.8,1,1, 13.493, 10656.136, 196.267, 52629.773 20/06/26,17:53:30,08,11,1, 11.8,1,1, 13.493, 10656.146, 196.278, 52629.805 20/06/26,17:53:30,09,11,1, 11.8,1,1, 13.493, 10656.155, 196.260, 52629.736 20/06/26,17:53:30,10,11,1, 11.8,1,1, 13.493, 10656.141, 196.284, 52629.767 20/06/26,17:53:30,11,11,1, 11.8,1,1, 13.493, 10656.143, 196.287, 52629.790 20/06/26,17:53:30,12,11,1, 11.8,1,1, 13.493, 10656.121, 196.286, 52629.800 20/06/26,17:53:30,13,11,1, 11.8,1,1, 13.493, 10656.150, 196.256, 52629.760 20/06/26,17:53:30,14,11,1, 11.8,1,1, 13.493, 10656.148, 196.299, 52629.754 20/06/26,17:53:30,15,11,1, 11.8,1,1, 13.493, 10656.153, 196.289, 52629.758 20/06/26,17:53:30,16,11,1, 11.8,1,1, 13.493, 10656.152, 196.289, 52629.731 20/06/26,17:53:30,17,11,1, 11.8,1,1, 13.493, 10656.135, 196.294, 52629.756 20/06/26,17:53:30,18,11,1, 11.8,1,1, 13.493, 10656.162, 196.281, 52629.769 20/06/26,17:53:30,19,11,1, 11.8,1,1, 13.493, 10656.179, 196.324, 52629.786 20/06/26,17:53:31,00,11,1, 11.8,1,1, 13.500, 10656.185, 196.300, 52629.749 20/06/26,17:53:31,01,11,1, 11.8,1,1, 13.500, 10656.153, 196.320, 52629.784 20/06/26,17:53:31,02,11,1, 11.8,1,1, 13.500, 10656.156, 196.302, 52629.796 20/06/26,17:53:31,03,11,1, 11.8,1,1, 13.500, 10656.166, 196.303, 52629.788 20/06/26,17:53:31,04,11,1, 11.8,1,1, 13.500, 10656.177, 196.311, 52629.783 20/06/26,17:53:31,05,11,1, 11.8,1,1, 13.500, 10656.176, 196.297, 52629.785 20/06/26,17:53:31,06,11,1, 11.8,1,1, 13.500, 10656.189, 196.284, 52629.791 20/06/26,17:53:31,07,11,1, 11.8,1,1, 13.500, 10656.186, 196.270, 52629.767 20/06/26,17:53:31,08,11,1, 11.8,1,1, 13.500, 10656.179, 196.294, 52629.786 20/06/26,17:53:31,09,11,1, 11.8,1,1, 13.500, 10656.185, 196.275, 52629.780 20/06/26,17:53:31,10,11,1, 11.8,1,1, 13.500, 10656.201, 196.274, 52629.787 20/06/26,17:53:31,11,11,1, 11.8,1,1, 13.500, 10656.168, 196.283, 52629.762 20/06/26,17:53:31,12,11,1, 11.8,1,1, 13.500, 10656.182, 196.268, 52629.806 20/06/26,17:53:31,13,11,1, 11.8,1,1, 13.500, 10656.200, 196.276, 52629.780 20/06/26,17:53:31,14,11,1, 11.8,1,1, 13.500, 10656.169, 196.265, 52629.754 20/06/26,17:53:31,15,11,1, 11.8,1,1, 13.500, 10656.189, 196.296, 52629.799 20/06/26,17:53:31,16,11,1, 11.8,1,1, 13.500, 10656.206, 196.283, 52629.773 20/06/26,17:53:31,17,11,1, 11.8,1,1, 13.500, 10656.187, 196.265, 52629.766 20/06/26,17:53:31,18,11,1, 11.8,1,1, 13.500, 10656.185, 196.320, 52629.788 20/06/26,17:53:31,19,11,1, 11.8,1,1, 13.500, 10656.191, 196.300, 52629.749 20/06/26,17:53:32,00,11,1, 11.7,1,1, 13.494, 10656.227, 196.282, 52629.781 20/06/26,17:53:32,01,11,1, 11.7,1,1, 13.494, 10656.172, 196.294, 52629.793 20/06/26,17:53:32,02,11,1, 11.7,1,1, 13.494, 10656.167, 196.300, 52629.787 20/06/26,17:53:32,03,11,1, 11.7,1,1, 13.494, 10656.180, 196.274, 52629.763 20/06/26,17:53:32,04,11,1, 11.7,1,1, 13.494, 10656.198, 196.264, 52629.800 20/06/26,17:53:32,05,11,1, 11.7,1,1, 13.494, 10656.233, 196.269, 52629.790 20/06/26,17:53:32,06,11,1, 11.7,1,1, 13.494, 10656.193, 196.257, 52629.792 20/06/26,17:53:32,07,11,1, 11.7,1,1, 13.494, 10656.222, 196.274, 52629.802 20/06/26,17:53:32,08,11,1, 11.7,1,1, 13.494, 10656.232, 196.270, 52629.794 20/06/26,17:53:32,09,11,1, 11.7,1,1, 13.494, 10656.239, 196.283, 52629.792 20/06/26,17:53:32,10,11,1, 11.7,1,1, 13.494, 10656.233, 196.279, 52629.806 20/06/26,17:53:32,11,11,1, 11.7,1,1, 13.494, 10656.230, 196.311, 52630.196 20/06/26,17:53:32,12,11,1, 11.7,1,1, 13.494, 10656.275, 196.281, 52629.656 20/06/26,17:53:32,13,11,1, 11.7,1,1, 13.494, 10656.215, 196.255, 52629.705 20/06/26,17:53:32,14,11,1, 11.7,1,1, 13.494, 10656.239, 196.284, 52629.774 20/06/26,17:53:32,15,11,1, 11.7,1,1, 13.494, 10656.236, 196.265, 52629.749 20/06/26,17:53:32,16,11,1, 11.7,1,1, 13.494, 10656.233, 196.269, 52629.743 20/06/26,17:53:32,17,11,1, 11.7,1,1, 13.494, 10656.230, 196.293, 52629.764 20/06/26,17:53:32,18,11,1, 11.7,1,1, 13.494, 10656.218, 196.280, 52629.802 20/06/26,17:53:32,19,11,1, 11.7,1,1, 13.494, 10656.232, 196.282, 52629.781 20/06/26,17:53:33,00,11,1, 11.8,1,1, 13.492, 10656.260, 196.329, 52629.794 20/06/26,17:53:33,01,11,1, 11.8,1,1, 13.492, 10656.268, 196.278, 52629.794 20/06/26,17:53:33,02,11,1, 11.8,1,1, 13.492, 10656.257, 196.272, 52629.786 20/06/26,17:53:33,03,11,1, 11.8,1,1, 13.492, 10656.267, 196.293, 52629.807 20/06/26,17:53:33,04,11,1, 11.8,1,1, 13.492, 10656.242, 196.312, 52629.839 20/06/26,17:53:33,05,11,1, 11.8,1,1, 13.492, 10656.233, 196.321, 52629.823 20/06/26,17:53:33,06,11,1, 11.8,1,1, 13.492, 10656.271, 196.291, 52629.825 20/06/26,17:53:33,07,11,1, 11.8,1,1, 13.492, 10656.251, 196.284, 52629.821 20/06/26,17:53:33,08,11,1, 11.8,1,1, 13.492, 10656.258, 196.283, 52629.771 20/06/26,17:53:33,09,11,1, 11.8,1,1, 13.492, 10656.244, 196.280, 52629.805 20/06/26,17:53:33,10,11,1, 11.8,1,1, 13.492, 10656.244, 196.296, 52629.798 20/06/26,17:53:33,11,11,1, 11.8,1,1, 13.492, 10656.280, 196.288, 52629.796 20/06/26,17:53:33,12,11,1, 11.8,1,1, 13.492, 10656.244, 196.295, 52629.839 20/06/26,17:53:33,13,11,1, 11.8,1,1, 13.492, 10656.254, 196.285, 52629.786 20/06/26,17:53:33,14,11,1, 11.8,1,1, 13.492, 10656.269, 196.268, 52629.799 20/06/26,17:53:33,15,11,1, 11.8,1,1, 13.492, 10656.246, 196.262, 52629.772 20/06/26,17:53:33,16,11,1, 11.8,1,1, 13.492, 10656.246, 196.289, 52629.813 20/06/26,17:53:33,17,11,1, 11.8,1,1, 13.492, 10656.271, 196.275, 52629.752 20/06/26,17:53:33,18,11,1, 11.8,1,1, 13.492, 10656.250, 196.285, 52629.799 20/06/26,17:53:33,19,11,1, 11.8,1,1, 13.492, 10656.265, 196.329, 52629.794 20/06/26,17:53:34,00,11,1, 11.9,1,1, 13.492, 10656.277, 196.276, 52629.802 20/06/26,17:53:34,01,11,1, 11.9,1,1, 13.492, 10656.262, 196.263, 52629.810 20/06/26,17:53:34,02,11,1, 11.9,1,1, 13.492, 10656.263, 196.283, 52629.789 20/06/26,17:53:34,03,11,1, 11.9,1,1, 13.492, 10656.256, 196.275, 52629.807 20/06/26,17:53:34,04,11,1, 11.9,1,1, 13.492, 10656.304, 196.308, 52629.798 20/06/26,17:53:34,05,11,1, 11.9,1,1, 13.492, 10656.281, 196.297, 52629.791 20/06/26,17:53:34,06,11,1, 11.9,1,1, 13.492, 10656.294, 196.282, 52629.790 20/06/26,17:53:34,07,11,1, 11.9,1,1, 13.492, 10656.274, 196.284, 52629.786 20/06/26,17:53:34,08,11,1, 11.9,1,1, 13.492, 10656.290, 196.287, 52629.832 20/06/26,17:53:34,09,11,1, 11.9,1,1, 13.492, 10656.276, 196.292, 52629.837 20/06/26,17:53:34,10,11,1, 11.9,1,1, 13.492, 10656.260, 196.273, 52629.783 20/06/26,17:53:34,11,11,1, 11.9,1,1, 13.492, 10656.295, 196.258, 52629.749 20/06/26,17:53:34,12,11,1, 11.9,1,1, 13.492, 10656.269, 196.271, 52629.806 20/06/26,17:53:34,13,11,1, 11.9,1,1, 13.492, 10656.284, 196.247, 52629.809 20/06/26,17:53:34,14,11,1, 11.9,1,1, 13.492, 10656.312, 196.261, 52629.777 20/06/26,17:53:34,15,11,1, 11.9,1,1, 13.492, 10656.286, 196.280, 52629.840 20/06/26,17:53:34,16,11,1, 11.9,1,1, 13.492, 10656.299, 196.265, 52629.827 20/06/26,17:53:34,17,11,1, 11.9,1,1, 13.492, 10656.291, 196.283, 52629.806 20/06/26,17:53:34,18,11,1, 11.9,1,1, 13.492, 10656.318, 196.267, 52629.655 20/06/26,17:53:34,19,11,1, 11.9,1,1, 13.492, 10656.279, 196.276, 52629.802 20/06/26,17:53:35,00,11,1, 11.8,1,1, 13.495, 10656.327, 196.299, 52629.828 20/06/26,17:53:35,01,11,1, 11.8,1,1, 13.495, 10656.287, 196.257, 52629.835 20/06/26,17:53:35,02,11,1, 11.8,1,1, 13.495, 10656.300, 196.297, 52629.809 20/06/26,17:53:35,03,11,1, 11.8,1,1, 13.495, 10656.267, 196.270, 52629.820 20/06/26,17:53:35,04,11,1, 11.8,1,1, 13.495, 10656.310, 196.249, 52629.813 20/06/26,17:53:35,05,11,1, 11.8,1,1, 13.495, 10656.284, 196.262, 52629.547 20/06/26,17:53:35,06,11,1, 11.8,1,1, 13.495, 10656.282, 196.286, 52629.915 20/06/26,17:53:35,07,11,1, 11.8,1,1, 13.495, 10656.310, 196.282, 52629.892 20/06/26,17:53:35,08,11,1, 11.8,1,1, 13.495, 10656.305, 196.267, 52629.831 20/06/26,17:53:35,09,11,1, 11.8,1,1, 13.495, 10656.276, 196.286, 52629.850 20/06/26,17:53:35,10,11,1, 11.8,1,1, 13.495, 10656.302, 196.285, 52629.788 20/06/26,17:53:35,11,11,1, 11.8,1,1, 13.495, 10656.299, 196.259, 52629.824 20/06/26,17:53:35,12,11,1, 11.8,1,1, 13.495, 10656.319, 196.263, 52629.791 20/06/26,17:53:35,13,11,1, 11.8,1,1, 13.495, 10656.282, 196.272, 52629.821 20/06/26,17:53:35,14,11,1, 11.8,1,1, 13.495, 10656.338, 196.265, 52629.835 20/06/26,17:53:35,15,11,1, 11.8,1,1, 13.495, 10656.329, 196.269, 52629.855 20/06/26,17:53:35,16,11,1, 11.8,1,1, 13.495, 10656.354, 196.288, 52629.816 20/06/26,17:53:35,17,11,1, 11.8,1,1, 13.495, 10656.342, 196.288, 52629.832 20/06/26,17:53:35,18,11,1, 11.8,1,1, 13.495, 10656.318, 196.285, 52629.832 20/06/26,17:53:35,19,11,1, 11.8,1,1, 13.495, 10656.335, 196.299, 52629.828 20/06/26,17:53:36,00,11,1, 11.9,1,1, 13.495, 10656.352, 196.267, 52629.825 20/06/26,17:53:36,01,11,1, 11.9,1,1, 13.495, 10656.317, 196.274, 52629.823 20/06/26,17:53:36,02,11,1, 11.9,1,1, 13.495, 10656.340, 196.277, 52629.821 20/06/26,17:53:36,03,11,1, 11.9,1,1, 13.495, 10656.352, 196.285, 52629.842 20/06/26,17:53:36,04,11,1, 11.9,1,1, 13.495, 10656.321, 196.275, 52629.841 20/06/26,17:53:36,05,11,1, 11.9,1,1, 13.495, 10656.365, 196.286, 52629.860 20/06/26,17:53:36,06,11,1, 11.9,1,1, 13.495, 10656.338, 196.286, 52629.832 20/06/26,17:53:36,07,11,1, 11.9,1,1, 13.495, 10656.331, 196.282, 52629.811 20/06/26,17:53:36,08,11,1, 11.9,1,1, 13.495, 10656.328, 196.291, 52629.818 20/06/26,17:53:36,09,11,1, 11.9,1,1, 13.495, 10656.350, 196.287, 52629.830 20/06/26,17:53:36,10,11,1, 11.9,1,1, 13.495, 10656.342, 196.271, 52629.841 20/06/26,17:53:36,11,11,1, 11.9,1,1, 13.495, 10656.362, 196.266, 52629.832 20/06/26,17:53:36,12,11,1, 11.9,1,1, 13.495, 10656.325, 196.276, 52629.865 20/06/26,17:53:36,13,11,1, 11.9,1,1, 13.495, 10656.345, 196.260, 52629.813 20/06/26,17:53:36,14,11,1, 11.9,1,1, 13.495, 10656.342, 196.266, 52629.826 20/06/26,17:53:36,15,11,1, 11.9,1,1, 13.495, 10656.352, 196.270, 52629.845 20/06/26,17:53:36,16,11,1, 11.9,1,1, 13.495, 10656.396, 196.279, 52629.817 20/06/26,17:53:36,17,11,1, 11.9,1,1, 13.495, 10656.356, 196.273, 52629.805 20/06/26,17:53:36,18,11,1, 11.9,1,1, 13.495, 10656.365, 196.296, 52629.793 20/06/26,17:53:36,19,11,1, 11.9,1,1, 13.495, 10656.360, 196.267, 52629.825 20/06/26,17:53:37,00,11,1, 11.9,1,1, 13.498, 10656.402, 196.301, 52629.816 20/06/26,17:53:37,01,11,1, 11.9,1,1, 13.498, 10656.376, 196.272, 52629.844 20/06/26,17:53:37,02,11,1, 11.9,1,1, 13.498, 10656.361, 196.282, 52629.809 20/06/26,17:53:37,03,11,1, 11.9,1,1, 13.498, 10656.358, 196.260, 52629.844 20/06/26,17:53:37,04,11,1, 11.9,1,1, 13.498, 10656.381, 196.277, 52629.814 20/06/26,17:53:37,05,11,1, 11.9,1,1, 13.498, 10656.381, 196.304, 52629.826 20/06/26,17:53:37,06,11,1, 11.9,1,1, 13.498, 10656.361, 196.279, 52629.824 20/06/26,17:53:37,07,11,1, 11.9,1,1, 13.498, 10656.364, 196.294, 52629.822 20/06/26,17:53:37,08,11,1, 11.9,1,1, 13.498, 10656.382, 196.309, 52629.817 20/06/26,17:53:37,09,11,1, 11.9,1,1, 13.498, 10656.373, 196.302, 52629.821 20/06/26,17:53:37,10,11,1, 11.9,1,1, 13.498, 10656.387, 196.293, 52629.836 20/06/26,17:53:37,11,11,1, 11.9,1,1, 13.498, 10656.384, 196.300, 52629.844 20/06/26,17:53:37,12,11,1, 11.9,1,1, 13.498, 10656.372, 196.264, 52629.795 20/06/26,17:53:37,13,11,1, 11.9,1,1, 13.498, 10656.364, 196.277, 52629.853 20/06/26,17:53:37,14,11,1, 11.9,1,1, 13.498, 10656.380, 196.295, 52629.842 20/06/26,17:53:37,15,11,1, 11.9,1,1, 13.498, 10656.389, 196.290, 52629.850 20/06/26,17:53:37,16,11,1, 11.9,1,1, 13.498, 10656.397, 196.293, 52629.858 20/06/26,17:53:37,17,11,1, 11.9,1,1, 13.498, 10656.408, 196.298, 52629.821 20/06/26,17:53:37,18,11,1, 11.9,1,1, 13.498, 10656.363, 196.278, 52629.822 20/06/26,17:53:37,19,11,1, 11.9,1,1, 13.498, 10656.410, 196.301, 52629.816 20/06/26,17:53:38,00,11,1, 11.9,1,1, 13.491, 10656.419, 196.298, 52629.852 20/06/26,17:53:38,01,11,1, 11.9,1,1, 13.491, 10656.374, 196.262, 52629.823 20/06/26,17:53:38,02,11,1, 11.9,1,1, 13.491, 10656.405, 196.309, 52629.854 20/06/26,17:53:38,03,11,1, 11.9,1,1, 13.491, 10656.396, 196.285, 52629.810 20/06/26,17:53:38,04,11,1, 11.9,1,1, 13.491, 10656.393, 196.291, 52629.833 20/06/26,17:53:38,05,11,1, 11.9,1,1, 13.491, 10656.404, 196.314, 52629.838 20/06/26,17:53:38,06,11,1, 11.9,1,1, 13.491, 10656.400, 196.307, 52629.861 20/06/26,17:53:38,07,11,1, 11.9,1,1, 13.491, 10656.402, 196.261, 52629.812 20/06/26,17:53:38,08,11,1, 11.9,1,1, 13.491, 10656.406, 196.306, 52629.857 20/06/26,17:53:38,09,11,1, 11.9,1,1, 13.491, 10656.417, 196.303, 52629.827 20/06/26,17:53:38,10,11,1, 11.9,1,1, 13.491, 10656.416, 196.273, 52629.872 20/06/26,17:53:38,11,11,1, 11.9,1,1, 13.491, 10656.430, 196.295, 52629.857 20/06/26,17:53:38,12,11,1, 11.9,1,1, 13.491, 10656.403, 196.306, 52629.853 20/06/26,17:53:38,13,11,1, 11.9,1,1, 13.491, 10656.408, 196.270, 52629.853 20/06/26,17:53:38,14,11,1, 11.9,1,1, 13.491, 10656.433, 196.289, 52629.859 20/06/26,17:53:38,15,11,1, 11.9,1,1, 13.491, 10656.419, 196.307, 52629.860 20/06/26,17:53:38,16,11,1, 11.9,1,1, 13.491, 10656.423, 196.294, 52629.843 20/06/26,17:53:38,17,11,1, 11.9,1,1, 13.491, 10656.431, 196.299, 52629.837 20/06/26,17:53:38,18,11,1, 11.9,1,1, 13.491, 10656.433, 196.281, 52629.828 20/06/26,17:53:38,19,11,1, 11.9,1,1, 13.491, 10656.422, 196.298, 52629.852 20/06/26,17:53:39,00,11,1, 11.8,1,1, 13.493, 10656.419, 196.294, 52629.776 20/06/26,17:53:39,01,11,1, 11.8,1,1, 13.493, 10656.448, 196.287, 52629.863 20/06/26,17:53:39,02,11,1, 11.8,1,1, 13.493, 10656.427, 196.297, 52629.849 20/06/26,17:53:39,03,11,1, 11.8,1,1, 13.493, 10656.424, 196.290, 52629.835 20/06/26,17:53:39,04,11,1, 11.8,1,1, 13.493, 10656.479, 196.307, 52629.835 20/06/26,17:53:39,05,11,1, 11.8,1,1, 13.493, 10656.448, 196.309, 52629.868 20/06/26,17:53:39,06,11,1, 11.8,1,1, 13.493, 10656.425, 196.322, 52629.839 20/06/26,17:53:39,07,11,1, 11.8,1,1, 13.493, 10656.440, 196.337, 52629.877 20/06/26,17:53:39,08,11,1, 11.8,1,1, 13.493, 10656.460, 196.318, 52629.862 20/06/26,17:53:39,09,11,1, 11.8,1,1, 13.493, 10656.450, 196.278, 52629.809 20/06/26,17:53:39,10,11,1, 11.8,1,1, 13.493, 10656.427, 196.286, 52629.833 20/06/26,17:53:39,11,11,1, 11.8,1,1, 13.493, 10656.453, 196.303, 52629.838 20/06/26,17:53:39,12,11,1, 11.8,1,1, 13.493, 10656.439, 196.300, 52629.869 20/06/26,17:53:39,13,11,1, 11.8,1,1, 13.493, 10656.441, 196.298, 52629.844 20/06/26,17:53:39,14,11,1, 11.8,1,1, 13.493, 10656.437, 196.302, 52629.824 20/06/26,17:53:39,15,11,1, 11.8,1,1, 13.493, 10656.463, 196.314, 52629.835 20/06/26,17:53:39,16,11,1, 11.8,1,1, 13.493, 10656.466, 196.295, 52629.826 20/06/26,17:53:39,17,11,1, 11.8,1,1, 13.493, 10656.461, 196.288, 52629.815 20/06/26,17:53:39,18,11,1, 11.8,1,1, 13.493, 10656.464, 196.286, 52629.844 20/06/26,17:53:39,19,11,1, 11.8,1,1, 13.493, 10656.427, 196.294, 52629.776 20/06/26,17:53:40,00,11,1, 12.0,1,1, 13.492, 10656.444, 196.301, 52629.863 20/06/26,17:53:40,01,11,1, 12.0,1,1, 13.492, 10656.473, 196.319, 52629.800 20/06/26,17:53:40,02,11,1, 12.0,1,1, 13.492, 10656.464, 196.297, 52629.804 20/06/26,17:53:40,03,11,1, 12.0,1,1, 13.492, 10656.468, 196.287, 52629.828 20/06/26,17:53:40,04,11,1, 12.0,1,1, 13.492, 10656.462, 196.312, 52629.799 20/06/26,17:53:40,05,11,1, 12.0,1,1, 13.492, 10656.445, 196.312, 52629.815 20/06/26,17:53:40,06,11,1, 12.0,1,1, 13.492, 10656.460, 196.295, 52629.819 20/06/26,17:53:40,07,11,1, 12.0,1,1, 13.492, 10656.428, 196.335, 52629.820 20/06/26,17:53:40,08,11,1, 12.0,1,1, 13.492, 10656.444, 196.342, 52629.807 20/06/26,17:53:40,09,11,1, 12.0,1,1, 13.492, 10656.435, 196.346, 52629.852 20/06/26,17:53:40,10,11,1, 12.0,1,1, 13.492, 10656.450, 196.304, 52629.812 20/06/26,17:53:40,11,11,1, 12.0,1,1, 13.492, 10656.440, 196.333, 52629.842 20/06/26,17:53:40,12,11,1, 12.0,1,1, 13.492, 10656.457, 196.283, 52629.833 20/06/26,17:53:40,13,11,1, 12.0,1,1, 13.492, 10656.450, 196.322, 52629.886 20/06/26,17:53:40,14,11,1, 12.0,1,1, 13.492, 10656.503, 196.322, 52629.845 20/06/26,17:53:40,15,11,1, 12.0,1,1, 13.492, 10656.475, 196.318, 52629.857 20/06/26,17:53:40,16,11,1, 12.0,1,1, 13.492, 10656.473, 196.310, 52629.867 20/06/26,17:53:40,17,11,1, 12.0,1,1, 13.492, 10656.483, 196.303, 52629.836 20/06/26,17:53:40,18,11,1, 12.0,1,1, 13.492, 10656.449, 196.319, 52629.821 20/06/26,17:53:40,19,11,1, 12.0,1,1, 13.492, 10656.445, 196.301, 52629.863 20/06/26,17:53:41,00,11,1, 11.9,1,1, 13.494, 10656.469, 196.301, 52629.862 20/06/26,17:53:41,01,11,1, 11.9,1,1, 13.494, 10656.483, 196.332, 52629.898 20/06/26,17:53:41,02,11,1, 11.9,1,1, 13.494, 10656.466, 196.293, 52629.866 20/06/26,17:53:41,03,11,1, 11.9,1,1, 13.494, 10656.477, 196.299, 52629.842 20/06/26,17:53:41,04,11,1, 11.9,1,1, 13.494, 10656.486, 196.322, 52629.811 20/06/26,17:53:41,05,11,1, 11.9,1,1, 13.494, 10656.474, 196.325, 52629.807 20/06/26,17:53:41,06,11,1, 11.9,1,1, 13.494, 10656.488, 196.325, 52629.839 20/06/26,17:53:41,07,11,1, 11.9,1,1, 13.494, 10656.466, 196.335, 52629.852 20/06/26,17:53:41,08,11,1, 11.9,1,1, 13.494, 10656.501, 196.340, 52629.822 20/06/26,17:53:41,09,11,1, 11.9,1,1, 13.494, 10656.484, 196.344, 52629.836 20/06/26,17:53:41,10,11,1, 11.9,1,1, 13.494, 10656.531, 196.305, 52629.786 20/06/26,17:53:41,11,11,1, 11.9,1,1, 13.494, 10656.482, 196.325, 52629.709 20/06/26,17:53:41,12,11,1, 11.9,1,1, 13.494, 10656.486, 196.289, 52629.878 20/06/26,17:53:41,13,11,1, 11.9,1,1, 13.494, 10656.478, 196.292, 52629.892 20/06/26,17:53:41,14,11,1, 11.9,1,1, 13.494, 10656.520, 196.306, 52629.869 20/06/26,17:53:41,15,11,1, 11.9,1,1, 13.494, 10656.487, 196.312, 52629.868 20/06/26,17:53:41,16,11,1, 11.9,1,1, 13.494, 10656.495, 196.304, 52629.840 20/06/26,17:53:41,17,11,1, 11.9,1,1, 13.494, 10656.486, 196.332, 52629.845 20/06/26,17:53:41,18,11,1, 11.9,1,1, 13.494, 10656.491, 196.310, 52629.878 20/06/26,17:53:41,19,11,1, 11.9,1,1, 13.494, 10656.473, 196.301, 52629.862 20/06/26,17:53:42,00,11,1, 11.9,1,1, 13.492, 10656.494, 196.321, 52629.907 20/06/26,17:53:42,01,11,1, 11.9,1,1, 13.492, 10656.473, 196.329, 52629.892 20/06/26,17:53:42,02,11,1, 11.9,1,1, 13.492, 10656.495, 196.314, 52629.886 20/06/26,17:53:42,03,11,1, 11.9,1,1, 13.492, 10656.501, 196.323, 52629.872 20/06/26,17:53:42,04,11,1, 11.9,1,1, 13.492, 10656.486, 196.331, 52629.857 20/06/26,17:53:42,05,11,1, 11.9,1,1, 13.492, 10656.486, 196.312, 52629.873 20/06/26,17:53:42,06,11,1, 11.9,1,1, 13.492, 10656.489, 196.324, 52629.868 20/06/26,17:53:42,07,11,1, 11.9,1,1, 13.492, 10656.500, 196.335, 52629.877 20/06/26,17:53:42,08,11,1, 11.9,1,1, 13.492, 10656.503, 196.340, 52629.874 20/06/26,17:53:42,09,11,1, 11.9,1,1, 13.492, 10656.512, 196.303, 52629.872 20/06/26,17:53:42,10,11,1, 11.9,1,1, 13.492, 10656.507, 196.314, 52629.856 20/06/26,17:53:42,11,11,1, 11.9,1,1, 13.492, 10656.516, 196.304, 52629.860 20/06/26,17:53:42,12,11,1, 11.9,1,1, 13.492, 10656.488, 196.304, 52629.910 20/06/26,17:53:42,13,11,1, 11.9,1,1, 13.492, 10656.485, 196.336, 52629.925 20/06/26,17:53:42,14,11,1, 11.9,1,1, 13.492, 10656.473, 196.300, 52629.849 20/06/26,17:53:42,15,11,1, 11.9,1,1, 13.492, 10656.497, 196.341, 52629.875 20/06/26,17:53:42,16,11,1, 11.9,1,1, 13.492, 10656.490, 196.334, 52629.885 20/06/26,17:53:42,17,11,1, 11.9,1,1, 13.492, 10656.525, 196.323, 52629.881 20/06/26,17:53:42,18,11,1, 11.9,1,1, 13.492, 10656.483, 196.333, 52629.898 20/06/26,17:53:42,19,11,1, 11.9,1,1, 13.492, 10656.498, 196.321, 52629.907 20/06/26,17:53:43,00,11,1, 11.9,1,1, 13.492, 10656.527, 196.346, 52629.939 20/06/26,17:53:43,01,11,1, 11.9,1,1, 13.492, 10656.511, 196.334, 52629.892 20/06/26,17:53:43,02,11,1, 11.9,1,1, 13.492, 10656.485, 196.334, 52629.872 20/06/26,17:53:43,03,11,1, 11.9,1,1, 13.492, 10656.513, 196.329, 52629.888 20/06/26,17:53:43,04,11,1, 11.9,1,1, 13.492, 10656.489, 196.351, 52629.911 20/06/26,17:53:43,05,11,1, 11.9,1,1, 13.492, 10656.498, 196.331, 52629.889 20/06/26,17:53:43,06,11,1, 11.9,1,1, 13.492, 10656.507, 196.336, 52629.904 20/06/26,17:53:43,07,11,1, 11.9,1,1, 13.492, 10656.504, 196.347, 52629.907 20/06/26,17:53:43,08,11,1, 11.9,1,1, 13.492, 10656.524, 196.347, 52629.892 20/06/26,17:53:43,09,11,1, 11.9,1,1, 13.492, 10656.498, 196.337, 52629.899 20/06/26,17:53:43,10,11,1, 11.9,1,1, 13.492, 10656.499, 196.351, 52629.933 20/06/26,17:53:43,11,11,1, 11.9,1,1, 13.492, 10656.537, 196.336, 52629.935 20/06/26,17:53:43,12,11,1, 11.9,1,1, 13.492, 10656.522, 196.343, 52629.933 20/06/26,17:53:43,13,11,1, 11.9,1,1, 13.492, 10656.526, 196.322, 52629.900 20/06/26,17:53:43,14,11,1, 11.9,1,1, 13.492, 10656.525, 196.357, 52629.930 20/06/26,17:53:43,15,11,1, 11.9,1,1, 13.492, 10656.510, 196.346, 52629.911 20/06/26,17:53:43,16,11,1, 11.9,1,1, 13.492, 10656.530, 196.333, 52629.937 20/06/26,17:53:43,17,11,1, 11.9,1,1, 13.492, 10656.498, 196.316, 52629.857 20/06/26,17:53:43,18,11,1, 11.9,1,1, 13.492, 10656.520, 196.352, 52629.917 20/06/26,17:53:43,19,11,1, 11.9,1,1, 13.492, 10656.535, 196.346, 52629.939 20/06/26,17:53:44,00,11,1, 11.8,1,1, 13.495, 10656.536, 196.336, 52629.929 20/06/26,17:53:44,01,11,1, 11.8,1,1, 13.495, 10656.500, 196.338, 52629.908 20/06/26,17:53:44,02,11,1, 11.8,1,1, 13.495, 10656.528, 196.369, 52629.924 20/06/26,17:53:44,03,11,1, 11.8,1,1, 13.495, 10656.523, 196.335, 52629.848 20/06/26,17:53:44,04,11,1, 11.8,1,1, 13.495, 10656.516, 196.343, 52629.865 20/06/26,17:53:44,05,11,1, 11.8,1,1, 13.495, 10656.519, 196.336, 52629.922 20/06/26,17:53:44,06,11,1, 11.8,1,1, 13.495, 10656.536, 196.319, 52629.938 20/06/26,17:53:44,07,11,1, 11.8,1,1, 13.495, 10656.492, 196.309, 52629.861 20/06/26,17:53:44,08,11,1, 11.8,1,1, 13.495, 10656.535, 196.341, 52629.894 20/06/26,17:53:44,09,11,1, 11.8,1,1, 13.495, 10656.528, 196.319, 52629.953 20/06/26,17:53:44,10,11,1, 11.8,1,1, 13.495, 10656.519, 196.326, 52629.909 20/06/26,17:53:44,11,11,1, 11.8,1,1, 13.495, 10656.518, 196.320, 52629.883 20/06/26,17:53:44,12,11,1, 11.8,1,1, 13.495, 10656.505, 196.327, 52629.896 20/06/26,17:53:44,13,11,1, 11.8,1,1, 13.495, 10656.529, 196.327, 52629.892 20/06/26,17:53:44,14,11,1, 11.8,1,1, 13.495, 10656.514, 196.326, 52629.928 20/06/26,17:53:44,15,11,1, 11.8,1,1, 13.495, 10656.511, 196.304, 52629.872 20/06/26,17:53:44,16,11,1, 11.8,1,1, 13.495, 10656.541, 196.344, 52629.900 20/06/26,17:53:44,17,11,1, 11.8,1,1, 13.495, 10656.554, 196.308, 52629.942 20/06/26,17:53:44,18,11,1, 11.8,1,1, 13.495, 10656.522, 196.344, 52629.945 20/06/26,17:53:44,19,11,1, 11.8,1,1, 13.495, 10656.542, 196.336, 52629.929 20/06/26,17:53:45,00,10,1, 11.8,1,1, 13.492, 10656.561, 196.309, 52629.939 20/06/26,17:53:45,01,10,1, 11.8,1,1, 13.492, 10656.563, 196.327, 52629.907 20/06/26,17:53:45,02,10,1, 11.8,1,1, 13.492, 10656.516, 196.321, 52629.903 20/06/26,17:53:45,03,10,1, 11.8,1,1, 13.492, 10656.546, 196.327, 52629.929 20/06/26,17:53:45,04,10,1, 11.8,1,1, 13.492, 10656.513, 196.297, 52629.898 20/06/26,17:53:45,05,10,1, 11.8,1,1, 13.492, 10656.534, 196.297, 52629.926 20/06/26,17:53:45,06,10,1, 11.8,1,1, 13.492, 10656.544, 196.314, 52629.944 20/06/26,17:53:45,07,10,1, 11.8,1,1, 13.492, 10656.529, 196.300, 52629.892 20/06/26,17:53:45,08,10,1, 11.8,1,1, 13.492, 10656.512, 196.306, 52629.939 20/06/26,17:53:45,09,10,1, 11.8,1,1, 13.492, 10656.537, 196.311, 52629.913 20/06/26,17:53:45,10,10,1, 11.8,1,1, 13.492, 10656.542, 196.335, 52629.938 20/06/26,17:53:45,11,10,1, 11.8,1,1, 13.492, 10656.541, 196.307, 52629.910 20/06/26,17:53:45,12,10,1, 11.8,1,1, 13.492, 10656.515, 196.303, 52629.909 20/06/26,17:53:45,13,10,1, 11.8,1,1, 13.492, 10656.521, 196.316, 52629.889 20/06/26,17:53:45,14,10,1, 11.8,1,1, 13.492, 10656.531, 196.315, 52629.923 20/06/26,17:53:45,15,10,1, 11.8,1,1, 13.492, 10656.541, 196.296, 52629.904 20/06/26,17:53:45,16,10,1, 11.8,1,1, 13.492, 10656.511, 196.311, 52629.894 20/06/26,17:53:45,17,10,1, 11.8,1,1, 13.492, 10656.554, 196.300, 52629.934 20/06/26,17:53:45,18,10,1, 11.8,1,1, 13.492, 10656.517, 196.314, 52629.938 20/06/26,17:53:45,19,10,1, 11.8,1,1, 13.492, 10656.569, 196.309, 52629.939 20/06/26,17:53:46,00,10,1, 11.9,1,1, 13.497, 10656.552, 196.322, 52629.945 20/06/26,17:53:46,01,10,1, 11.9,1,1, 13.497, 10656.547, 196.336, 52629.939 20/06/26,17:53:46,02,10,1, 11.9,1,1, 13.497, 10656.547, 196.324, 52629.954 20/06/26,17:53:46,03,10,1, 11.9,1,1, 13.497, 10656.570, 196.325, 52629.962 20/06/26,17:53:46,04,10,1, 11.9,1,1, 13.497, 10656.544, 196.321, 52629.931 20/06/26,17:53:46,05,10,1, 11.9,1,1, 13.497, 10656.558, 196.340, 52629.982 20/06/26,17:53:46,06,10,1, 11.9,1,1, 13.497, 10656.556, 196.328, 52629.910 20/06/26,17:53:46,07,10,1, 11.9,1,1, 13.497, 10656.556, 196.312, 52629.906 20/06/26,17:53:46,08,10,1, 11.9,1,1, 13.497, 10656.557, 196.336, 52629.899 20/06/26,17:53:46,09,10,1, 11.9,1,1, 13.497, 10656.562, 196.310, 52629.917 20/06/26,17:53:46,10,10,1, 11.9,1,1, 13.497, 10656.573, 196.334, 52629.934 20/06/26,17:53:46,11,10,1, 11.9,1,1, 13.497, 10656.586, 196.302, 52629.927 20/06/26,17:53:46,12,10,1, 11.9,1,1, 13.497, 10656.556, 196.302, 52629.938 20/06/26,17:53:46,13,10,1, 11.9,1,1, 13.497, 10656.590, 196.330, 52629.950 20/06/26,17:53:46,14,10,1, 11.9,1,1, 13.497, 10656.571, 196.326, 52629.947 20/06/26,17:53:46,15,10,1, 11.9,1,1, 13.497, 10656.549, 196.298, 52629.941 20/06/26,17:53:46,16,10,1, 11.9,1,1, 13.497, 10656.566, 196.336, 52629.938 20/06/26,17:53:46,17,10,1, 11.9,1,1, 13.497, 10656.592, 196.329, 52629.943 20/06/26,17:53:46,18,10,1, 11.9,1,1, 13.497, 10656.578, 196.330, 52629.943 20/06/26,17:53:46,19,10,1, 11.9,1,1, 13.497, 10656.553, 196.322, 52629.945 20/06/26,17:53:47,00,11,1, 11.8,1,1, 13.493, 10656.611, 196.323, 52629.960 20/06/26,17:53:47,01,11,1, 11.8,1,1, 13.493, 10656.584, 196.316, 52629.940 20/06/26,17:53:47,02,11,1, 11.8,1,1, 13.493, 10656.582, 196.332, 52629.970 20/06/26,17:53:47,03,11,1, 11.8,1,1, 13.493, 10656.592, 196.308, 52629.931 20/06/26,17:53:47,04,11,1, 11.8,1,1, 13.493, 10656.611, 196.327, 52629.974 20/06/26,17:53:47,05,11,1, 11.8,1,1, 13.493, 10656.578, 196.297, 52629.934 20/06/26,17:53:47,06,11,1, 11.8,1,1, 13.493, 10656.569, 196.305, 52629.956 20/06/26,17:53:47,07,11,1, 11.8,1,1, 13.493, 10656.591, 196.299, 52629.946 20/06/26,17:53:47,08,11,1, 11.8,1,1, 13.493, 10656.588, 196.307, 52629.935 20/06/26,17:53:47,09,11,1, 11.8,1,1, 13.493, 10656.597, 196.287, 52629.899 20/06/26,17:53:47,10,11,1, 11.8,1,1, 13.493, 10656.591, 196.286, 52629.937 20/06/26,17:53:47,11,11,1, 11.8,1,1, 13.493, 10656.567, 196.295, 52629.889 20/06/26,17:53:47,12,11,1, 11.8,1,1, 13.493, 10656.579, 196.314, 52629.948 20/06/26,17:53:47,13,11,1, 11.8,1,1, 13.493, 10656.580, 196.330, 52629.909 20/06/26,17:53:47,14,11,1, 11.8,1,1, 13.493, 10656.600, 196.315, 52629.945 20/06/26,17:53:47,15,11,1, 11.8,1,1, 13.493, 10656.568, 196.304, 52629.921 20/06/26,17:53:47,16,11,1, 11.8,1,1, 13.493, 10656.591, 196.299, 52629.922 20/06/26,17:53:47,17,11,1, 11.8,1,1, 13.493, 10656.609, 196.308, 52629.933 20/06/26,17:53:47,18,11,1, 11.8,1,1, 13.493, 10656.591, 196.308, 52629.939 20/06/26,17:53:47,19,11,1, 11.8,1,1, 13.493, 10656.618, 196.323, 52629.960 20/06/26,17:53:48,00,10,1, 11.9,1,1, 13.495, 10656.627, 196.296, 52629.943 20/06/26,17:53:48,01,10,1, 11.9,1,1, 13.495, 10656.602, 196.313, 52629.928 20/06/26,17:53:48,02,10,1, 11.9,1,1, 13.495, 10656.618, 196.293, 52629.922 20/06/26,17:53:48,03,10,1, 11.9,1,1, 13.495, 10656.574, 196.298, 52629.939 20/06/26,17:53:48,04,10,1, 11.9,1,1, 13.495, 10656.603, 196.307, 52629.998 20/06/26,17:53:48,05,10,1, 11.9,1,1, 13.495, 10656.609, 196.290, 52629.947 20/06/26,17:53:48,06,10,1, 11.9,1,1, 13.495, 10656.615, 196.299, 52629.995 20/06/26,17:53:48,07,10,1, 11.9,1,1, 13.495, 10656.626, 196.307, 52629.903 20/06/26,17:53:48,08,10,1, 11.9,1,1, 13.495, 10656.604, 196.298, 52629.973 20/06/26,17:53:48,09,10,1, 11.9,1,1, 13.495, 10656.628, 196.296, 52629.887 20/06/26,17:53:48,10,10,1, 11.9,1,1, 13.495, 10656.603, 196.268, 52629.912 20/06/26,17:53:48,11,10,1, 11.9,1,1, 13.495, 10656.620, 196.282, 52629.950 20/06/26,17:53:48,12,10,1, 11.9,1,1, 13.495, 10656.608, 196.263, 52629.927 20/06/26,17:53:48,13,10,1, 11.9,1,1, 13.495, 10656.627, 196.285, 52629.945 20/06/26,17:53:48,14,10,1, 11.9,1,1, 13.495, 10656.608, 196.289, 52629.980 20/06/26,17:53:48,15,10,1, 11.9,1,1, 13.495, 10656.618, 196.275, 52629.937 20/06/26,17:53:48,16,10,1, 11.9,1,1, 13.495, 10656.628, 196.288, 52629.964 20/06/26,17:53:48,17,10,1, 11.9,1,1, 13.495, 10656.638, 196.322, 52629.969 20/06/26,17:53:48,18,10,1, 11.9,1,1, 13.495, 10656.624, 196.299, 52629.949 20/06/26,17:53:48,19,10,1, 11.9,1,1, 13.495, 10656.629, 196.296, 52629.943 20/06/26,17:53:49,00,10,1, 11.9,1,1, 13.491, 10656.611, 196.287, 52629.953 20/06/26,17:53:49,01,10,1, 11.9,1,1, 13.491, 10656.648, 196.311, 52629.955 20/06/26,17:53:49,02,10,1, 11.9,1,1, 13.491, 10656.648, 196.288, 52629.919 20/06/26,17:53:49,03,10,1, 11.9,1,1, 13.491, 10656.622, 196.286, 52629.936 20/06/26,17:53:49,04,10,1, 11.9,1,1, 13.491, 10656.618, 196.299, 52629.975 20/06/26,17:53:49,05,10,1, 11.9,1,1, 13.491, 10656.629, 196.305, 52629.970 20/06/26,17:53:49,06,10,1, 11.9,1,1, 13.491, 10656.630, 196.273, 52629.965 20/06/26,17:53:49,07,10,1, 11.9,1,1, 13.491, 10656.632, 196.305, 52629.963 20/06/26,17:53:49,08,10,1, 11.9,1,1, 13.491, 10656.620, 196.268, 52629.953 20/06/26,17:53:49,09,10,1, 11.9,1,1, 13.491, 10656.644, 196.276, 52629.973 20/06/26,17:53:49,10,10,1, 11.9,1,1, 13.491, 10656.646, 196.272, 52629.945 20/06/26,17:53:49,11,10,1, 11.9,1,1, 13.491, 10656.651, 196.268, 52629.911 20/06/26,17:53:49,12,10,1, 11.9,1,1, 13.491, 10656.631, 196.268, 52629.914 20/06/26,17:53:49,13,10,1, 11.9,1,1, 13.491, 10656.625, 196.303, 52629.985 20/06/26,17:53:49,14,10,1, 11.9,1,1, 13.491, 10656.643, 196.286, 52629.958 20/06/26,17:53:49,15,10,1, 11.9,1,1, 13.491, 10656.652, 196.297, 52629.938 20/06/26,17:53:49,16,10,1, 11.9,1,1, 13.491, 10656.653, 196.296, 52629.920 20/06/26,17:53:49,17,10,1, 11.9,1,1, 13.491, 10656.632, 196.275, 52629.904 20/06/26,17:53:49,18,10,1, 11.9,1,1, 13.491, 10656.633, 196.272, 52629.962 20/06/26,17:53:49,19,10,1, 11.9,1,1, 13.491, 10656.617, 196.287, 52629.953 20/06/26,17:53:50,00,10,1, 11.9,1,1, 13.493, 10656.669, 196.264, 52629.972 20/06/26,17:53:50,01,10,1, 11.9,1,1, 13.493, 10656.629, 196.264, 52629.977 20/06/26,17:53:50,02,10,1, 11.9,1,1, 13.493, 10656.654, 196.297, 52629.954 20/06/26,17:53:50,03,10,1, 11.9,1,1, 13.493, 10656.653, 196.254, 52629.957 20/06/26,17:53:50,04,10,1, 11.9,1,1, 13.493, 10656.649, 196.254, 52629.958 20/06/26,17:53:50,05,10,1, 11.9,1,1, 13.493, 10656.684, 196.286, 52629.955 20/06/26,17:53:50,06,10,1, 11.9,1,1, 13.493, 10656.635, 196.253, 52629.952 20/06/26,17:53:50,07,10,1, 11.9,1,1, 13.493, 10656.679, 196.285, 52629.982 20/06/26,17:53:50,08,10,1, 11.9,1,1, 13.493, 10656.663, 196.279, 52630.011 20/06/26,17:53:50,09,10,1, 11.9,1,1, 13.493, 10656.687, 196.269, 52629.961 20/06/26,17:53:50,10,10,1, 11.9,1,1, 13.493, 10656.669, 196.267, 52629.933 20/06/26,17:53:50,11,10,1, 11.9,1,1, 13.493, 10656.650, 196.269, 52629.940 20/06/26,17:53:50,12,10,1, 11.9,1,1, 13.493, 10656.644, 196.250, 52629.966 20/06/26,17:53:50,13,10,1, 11.9,1,1, 13.493, 10656.659, 196.257, 52629.950 20/06/26,17:53:50,14,10,1, 11.9,1,1, 13.493, 10656.637, 196.280, 52629.938 20/06/26,17:53:50,15,10,1, 11.9,1,1, 13.493, 10656.660, 196.273, 52629.982 20/06/26,17:53:50,16,10,1, 11.9,1,1, 13.493, 10656.657, 196.254, 52629.949 20/06/26,17:53:50,17,10,1, 11.9,1,1, 13.493, 10656.675, 196.252, 52629.957 20/06/26,17:53:50,18,10,1, 11.9,1,1, 13.493, 10656.659, 196.240, 52629.953 20/06/26,17:53:50,19,10,1, 11.9,1,1, 13.493, 10656.670, 196.264, 52629.972 20/06/26,17:53:51,00,10,1, 11.9,1,1, 13.496, 10656.703, 196.263, 52630.016 20/06/26,17:53:51,01,10,1, 11.9,1,1, 13.496, 10656.672, 196.272, 52629.961 20/06/26,17:53:51,02,10,1, 11.9,1,1, 13.496, 10656.680, 196.242, 52629.930 20/06/26,17:53:51,03,10,1, 11.9,1,1, 13.496, 10656.671, 196.243, 52629.917 20/06/26,17:53:51,04,10,1, 11.9,1,1, 13.496, 10656.674, 196.252, 52629.939 20/06/26,17:53:51,05,10,1, 11.9,1,1, 13.496, 10656.687, 196.241, 52629.945 20/06/26,17:53:51,06,10,1, 11.9,1,1, 13.496, 10656.677, 196.260, 52629.935 20/06/26,17:53:51,07,10,1, 11.9,1,1, 13.496, 10656.690, 196.254, 52629.988 20/06/26,17:53:51,08,10,1, 11.9,1,1, 13.496, 10656.680, 196.266, 52629.946 20/06/26,17:53:51,09,10,1, 11.9,1,1, 13.496, 10656.697, 196.262, 52629.950 20/06/26,17:53:51,10,10,1, 11.9,1,1, 13.496, 10656.688, 196.263, 52629.954 20/06/26,17:53:51,11,10,1, 11.9,1,1, 13.496, 10656.678, 196.269, 52629.952 20/06/26,17:53:51,12,10,1, 11.9,1,1, 13.496, 10656.671, 196.270, 52629.977 20/06/26,17:53:51,13,10,1, 11.9,1,1, 13.496, 10656.656, 196.268, 52629.992 20/06/26,17:53:51,14,10,1, 11.9,1,1, 13.496, 10656.694, 196.261, 52629.986 20/06/26,17:53:51,15,10,1, 11.9,1,1, 13.496, 10656.705, 196.234, 52629.911 20/06/26,17:53:51,16,10,1, 11.9,1,1, 13.496, 10656.683, 196.245, 52629.962 20/06/26,17:53:51,17,10,1, 11.9,1,1, 13.496, 10656.692, 196.268, 52630.006 20/06/26,17:53:51,18,10,1, 11.9,1,1, 13.496, 10656.690, 196.271, 52630.002 20/06/26,17:53:51,19,10,1, 11.9,1,1, 13.496, 10656.705, 196.263, 52630.016 20/06/26,17:53:52,00,10,1, 11.7,1,1, 13.494, 10656.703, 196.286, 52629.971 20/06/26,17:53:52,01,10,1, 11.7,1,1, 13.494, 10656.706, 196.263, 52630.010 20/06/26,17:53:52,02,10,1, 11.7,1,1, 13.494, 10656.703, 196.264, 52629.960 20/06/26,17:53:52,03,10,1, 11.7,1,1, 13.494, 10656.702, 196.280, 52629.941 20/06/26,17:53:52,04,10,1, 11.7,1,1, 13.494, 10656.685, 196.281, 52629.997 20/06/26,17:53:52,05,10,1, 11.7,1,1, 13.494, 10656.716, 196.270, 52630.014 20/06/26,17:53:52,06,10,1, 11.7,1,1, 13.494, 10656.728, 196.299, 52629.995 20/06/26,17:53:52,07,10,1, 11.7,1,1, 13.494, 10656.722, 196.269, 52629.955 20/06/26,17:53:52,08,10,1, 11.7,1,1, 13.494, 10656.698, 196.235, 52629.983 20/06/26,17:53:52,09,10,1, 11.7,1,1, 13.494, 10656.729, 196.286, 52629.979 20/06/26,17:53:52,10,10,1, 11.7,1,1, 13.494, 10656.696, 196.275, 52629.954 20/06/26,17:53:52,11,10,1, 11.7,1,1, 13.494, 10656.697, 196.256, 52629.947 20/06/26,17:53:52,12,10,1, 11.7,1,1, 13.494, 10656.720, 196.279, 52629.930 20/06/26,17:53:52,13,10,1, 11.7,1,1, 13.494, 10656.704, 196.251, 52629.945 20/06/26,17:53:52,14,10,1, 11.7,1,1, 13.494, 10656.719, 196.282, 52629.990 20/06/26,17:53:52,15,10,1, 11.7,1,1, 13.494, 10656.729, 196.232, 52629.980 20/06/26,17:53:52,16,10,1, 11.7,1,1, 13.494, 10656.706, 196.242, 52629.946 20/06/26,17:53:52,17,10,1, 11.7,1,1, 13.494, 10656.729, 196.273, 52629.938 20/06/26,17:53:52,18,10,1, 11.7,1,1, 13.494, 10656.725, 196.238, 52629.955 20/06/26,17:53:52,19,10,1, 11.7,1,1, 13.494, 10656.710, 196.286, 52629.971 20/06/26,17:53:53,00,10,1, 11.9,1,1, 13.495, 10656.736, 196.270, 52630.024 20/06/26,17:53:53,01,10,1, 11.9,1,1, 13.495, 10656.698, 196.246, 52629.950 20/06/26,17:53:53,02,10,1, 11.9,1,1, 13.495, 10656.715, 196.271, 52630.004 20/06/26,17:53:53,03,10,1, 11.9,1,1, 13.495, 10656.747, 196.265, 52629.941 20/06/26,17:53:53,04,10,1, 11.9,1,1, 13.495, 10656.738, 196.259, 52629.976 20/06/26,17:53:53,05,10,1, 11.9,1,1, 13.495, 10656.711, 196.259, 52629.945 20/06/26,17:53:53,06,10,1, 11.9,1,1, 13.495, 10656.731, 196.285, 52630.000 20/06/26,17:53:53,07,10,1, 11.9,1,1, 13.495, 10656.728, 196.254, 52629.955 20/06/26,17:53:53,08,10,1, 11.9,1,1, 13.495, 10656.733, 196.305, 52630.005 20/06/26,17:53:53,09,10,1, 11.9,1,1, 13.495, 10656.750, 196.294, 52629.990 20/06/26,17:53:53,10,10,1, 11.9,1,1, 13.495, 10656.747, 196.267, 52629.990 20/06/26,17:53:53,11,10,1, 11.9,1,1, 13.495, 10656.697, 196.254, 52629.931 20/06/26,17:53:53,12,10,1, 11.9,1,1, 13.495, 10656.730, 196.266, 52629.962 20/06/26,17:53:53,13,10,1, 11.9,1,1, 13.495, 10656.742, 196.257, 52630.012 20/06/26,17:53:53,14,10,1, 11.9,1,1, 13.495, 10656.729, 196.290, 52629.975 20/06/26,17:53:53,15,10,1, 11.9,1,1, 13.495, 10656.730, 196.276, 52629.936 20/06/26,17:53:53,16,10,1, 11.9,1,1, 13.495, 10656.699, 196.273, 52629.938 20/06/26,17:53:53,17,10,1, 11.9,1,1, 13.495, 10656.741, 196.274, 52629.988 20/06/26,17:53:53,18,10,1, 11.9,1,1, 13.495, 10656.750, 196.287, 52630.006 20/06/26,17:53:53,19,10,1, 11.9,1,1, 13.495, 10656.741, 196.270, 52630.024 20/06/26,17:53:54,00,10,1, 11.9,1,1, 13.493, 10656.761, 196.292, 52629.957 20/06/26,17:53:54,01,10,1, 11.9,1,1, 13.493, 10656.720, 196.268, 52629.957 20/06/26,17:53:54,02,10,1, 11.9,1,1, 13.493, 10656.730, 196.282, 52629.978 20/06/26,17:53:54,03,10,1, 11.9,1,1, 13.493, 10656.755, 196.265, 52629.995 20/06/26,17:53:54,04,10,1, 11.9,1,1, 13.493, 10656.728, 196.288, 52630.019 20/06/26,17:53:54,05,10,1, 11.9,1,1, 13.493, 10656.742, 196.311, 52629.989 20/06/26,17:53:54,06,10,1, 11.9,1,1, 13.493, 10656.759, 196.293, 52630.009 20/06/26,17:53:54,07,10,1, 11.9,1,1, 13.493, 10656.740, 196.296, 52629.956 20/06/26,17:53:54,08,10,1, 11.9,1,1, 13.493, 10656.766, 196.281, 52629.976 20/06/26,17:53:54,09,10,1, 11.9,1,1, 13.493, 10656.736, 196.293, 52629.981 20/06/26,17:53:54,10,10,1, 11.9,1,1, 13.493, 10656.752, 196.260, 52629.964 20/06/26,17:53:54,11,10,1, 11.9,1,1, 13.493, 10656.754, 196.271, 52629.960 20/06/26,17:53:54,12,10,1, 11.9,1,1, 13.493, 10656.738, 196.277, 52629.971 20/06/26,17:53:54,13,10,1, 11.9,1,1, 13.493, 10656.754, 196.291, 52630.024 20/06/26,17:53:54,14,10,1, 11.9,1,1, 13.493, 10656.732, 196.283, 52629.995 20/06/26,17:53:54,15,10,1, 11.9,1,1, 13.493, 10656.781, 196.286, 52629.958 20/06/26,17:53:54,16,10,1, 11.9,1,1, 13.493, 10656.746, 196.268, 52629.967 20/06/26,17:53:54,17,10,1, 11.9,1,1, 13.493, 10656.779, 196.259, 52630.000 20/06/26,17:53:54,18,10,1, 11.9,1,1, 13.493, 10656.767, 196.272, 52629.981 20/06/26,17:53:54,19,10,1, 11.9,1,1, 13.493, 10656.766, 196.292, 52629.957 20/06/26,17:53:55,00,10,1, 11.9,1,1, 13.492, 10656.769, 196.317, 52630.046 20/06/26,17:53:55,01,10,1, 11.9,1,1, 13.492, 10656.759, 196.291, 52630.016 20/06/26,17:53:55,02,10,1, 11.9,1,1, 13.492, 10656.763, 196.268, 52630.024 20/06/26,17:53:55,03,10,1, 11.9,1,1, 13.492, 10656.783, 196.265, 52629.982 20/06/26,17:53:55,04,10,1, 11.9,1,1, 13.492, 10656.789, 196.280, 52629.990 20/06/26,17:53:55,05,10,1, 11.9,1,1, 13.492, 10656.771, 196.291, 52629.967 20/06/26,17:53:55,06,10,1, 11.9,1,1, 13.492, 10656.783, 196.294, 52629.975 20/06/26,17:53:55,07,10,1, 11.9,1,1, 13.492, 10656.742, 196.260, 52629.974 20/06/26,17:53:55,08,10,1, 11.9,1,1, 13.492, 10656.764, 196.296, 52630.020 20/06/26,17:53:55,09,10,1, 11.9,1,1, 13.492, 10656.757, 196.284, 52629.975 20/06/26,17:53:55,10,10,1, 11.9,1,1, 13.492, 10656.759, 196.273, 52629.996 20/06/26,17:53:55,11,10,1, 11.9,1,1, 13.492, 10656.759, 196.279, 52629.975 20/06/26,17:53:55,12,10,1, 11.9,1,1, 13.492, 10656.770, 196.286, 52630.031 20/06/26,17:53:55,13,10,1, 11.9,1,1, 13.492, 10656.750, 196.293, 52629.973 20/06/26,17:53:55,14,10,1, 11.9,1,1, 13.492, 10656.752, 196.258, 52629.983 20/06/26,17:53:55,15,10,1, 11.9,1,1, 13.492, 10656.752, 196.276, 52629.962 20/06/26,17:53:55,16,10,1, 11.9,1,1, 13.492, 10656.763, 196.277, 52629.986 20/06/26,17:53:55,17,10,1, 11.9,1,1, 13.492, 10656.750, 196.263, 52629.943 20/06/26,17:53:55,18,10,1, 11.9,1,1, 13.492, 10656.756, 196.275, 52629.980 20/06/26,17:53:55,19,10,1, 11.9,1,1, 13.492, 10656.772, 196.317, 52630.046 20/06/26,17:53:56,00,10,1, 11.9,1,1, 13.495, 10656.786, 196.290, 52630.000 20/06/26,17:53:56,01,10,1, 11.9,1,1, 13.495, 10656.759, 196.290, 52630.004 20/06/26,17:53:56,02,10,1, 11.9,1,1, 13.495, 10656.796, 196.307, 52629.966 20/06/26,17:53:56,03,10,1, 11.9,1,1, 13.495, 10656.758, 196.279, 52629.975 20/06/26,17:53:56,04,10,1, 11.9,1,1, 13.495, 10656.770, 196.284, 52629.981 20/06/26,17:53:56,05,10,1, 11.9,1,1, 13.495, 10656.766, 196.282, 52629.993 20/06/26,17:53:56,06,10,1, 11.9,1,1, 13.495, 10656.762, 196.300, 526