20/06/26,14:00:00,00,09,1, 11.9,1,1, 13.840, 10606.626, 198.937, 52613.802 20/06/26,14:00:00,01,09,1, 11.9,1,1, 13.840, 10606.653, 198.953, 52613.762 20/06/26,14:00:00,02,09,1, 11.9,1,1, 13.840, 10606.640, 198.965, 52613.798 20/06/26,14:00:00,03,09,1, 11.9,1,1, 13.840, 10606.642, 198.947, 52613.828 20/06/26,14:00:00,04,09,1, 11.9,1,1, 13.840, 10606.629, 198.949, 52613.752 20/06/26,14:00:00,05,09,1, 11.9,1,1, 13.840, 10606.644, 198.963, 52613.795 20/06/26,14:00:00,06,09,1, 11.9,1,1, 13.840, 10606.648, 198.929, 52613.771 20/06/26,14:00:00,07,09,1, 11.9,1,1, 13.840, 10606.654, 198.935, 52613.774 20/06/26,14:00:00,08,09,1, 11.9,1,1, 13.840, 10606.640, 198.922, 52613.777 20/06/26,14:00:00,09,09,1, 11.9,1,1, 13.840, 10606.646, 198.917, 52613.791 20/06/26,14:00:00,10,09,1, 11.9,1,1, 13.840, 10606.643, 198.932, 52613.839 20/06/26,14:00:00,11,09,1, 11.9,1,1, 13.840, 10606.631, 198.937, 52613.751 20/06/26,14:00:00,12,09,1, 11.9,1,1, 13.840, 10606.633, 198.926, 52613.799 20/06/26,14:00:00,13,09,1, 11.9,1,1, 13.840, 10606.652, 198.929, 52613.773 20/06/26,14:00:00,14,09,1, 11.9,1,1, 13.840, 10606.651, 198.934, 52613.794 20/06/26,14:00:00,15,09,1, 11.9,1,1, 13.840, 10606.629, 198.935, 52613.768 20/06/26,14:00:00,16,09,1, 11.9,1,1, 13.840, 10606.618, 198.933, 52613.801 20/06/26,14:00:00,17,09,1, 11.9,1,1, 13.840, 10606.647, 198.895, 52613.791 20/06/26,14:00:00,18,09,1, 11.9,1,1, 13.840, 10606.626, 198.951, 52613.773 20/06/26,14:00:00,19,09,1, 11.9,1,1, 13.840, 10606.634, 198.937, 52613.802 20/06/26,14:00:01,00,08,1, 11.9,1,1, 13.845, 10606.635, 198.935, 52613.787 20/06/26,14:00:01,01,08,1, 11.9,1,1, 13.845, 10606.642, 198.933, 52613.726 20/06/26,14:00:01,02,08,1, 11.9,1,1, 13.845, 10606.636, 198.935, 52613.786 20/06/26,14:00:01,03,08,1, 11.9,1,1, 13.845, 10606.640, 198.946, 52613.760 20/06/26,14:00:01,04,08,1, 11.9,1,1, 13.845, 10606.674, 198.955, 52613.800 20/06/26,14:00:01,05,08,1, 11.9,1,1, 13.845, 10606.646, 198.915, 52613.800 20/06/26,14:00:01,06,08,1, 11.9,1,1, 13.845, 10606.661, 198.932, 52613.797 20/06/26,14:00:01,07,08,1, 11.9,1,1, 13.845, 10606.636, 198.921, 52613.752 20/06/26,14:00:01,08,08,1, 11.9,1,1, 13.845, 10606.647, 198.946, 52613.776 20/06/26,14:00:01,09,08,1, 11.9,1,1, 13.845, 10606.640, 198.927, 52613.794 20/06/26,14:00:01,10,08,1, 11.9,1,1, 13.845, 10606.658, 198.931, 52613.789 20/06/26,14:00:01,11,08,1, 11.9,1,1, 13.845, 10606.620, 198.959, 52613.832 20/06/26,14:00:01,12,08,1, 11.9,1,1, 13.845, 10606.630, 198.948, 52613.792 20/06/26,14:00:01,13,08,1, 11.9,1,1, 13.845, 10606.645, 198.964, 52613.838 20/06/26,14:00:01,14,08,1, 11.9,1,1, 13.845, 10606.628, 198.919, 52613.768 20/06/26,14:00:01,15,08,1, 11.9,1,1, 13.845, 10606.616, 198.930, 52613.788 20/06/26,14:00:01,16,08,1, 11.9,1,1, 13.845, 10606.639, 198.954, 52613.793 20/06/26,14:00:01,17,08,1, 11.9,1,1, 13.845, 10606.651, 198.940, 52613.805 20/06/26,14:00:01,18,08,1, 11.9,1,1, 13.845, 10606.621, 198.915, 52613.769 20/06/26,14:00:01,19,08,1, 11.9,1,1, 13.845, 10606.637, 198.935, 52613.787 20/06/26,14:00:02,00,10,1, 11.8,1,1, 13.846, 10606.618, 198.930, 52613.790 20/06/26,14:00:02,01,10,1, 11.8,1,1, 13.846, 10606.630, 198.950, 52613.755 20/06/26,14:00:02,02,10,1, 11.8,1,1, 13.846, 10606.636, 198.951, 52613.791 20/06/26,14:00:02,03,10,1, 11.8,1,1, 13.846, 10606.635, 198.923, 52613.798 20/06/26,14:00:02,04,10,1, 11.8,1,1, 13.846, 10606.659, 198.939, 52613.822 20/06/26,14:00:02,05,10,1, 11.8,1,1, 13.846, 10606.628, 198.930, 52613.796 20/06/26,14:00:02,06,10,1, 11.8,1,1, 13.846, 10606.627, 198.940, 52613.779 20/06/26,14:00:02,07,10,1, 11.8,1,1, 13.846, 10606.621, 198.935, 52613.792 20/06/26,14:00:02,08,10,1, 11.8,1,1, 13.846, 10606.655, 198.940, 52613.795 20/06/26,14:00:02,09,10,1, 11.8,1,1, 13.846, 10606.626, 198.930, 52613.785 20/06/26,14:00:02,10,10,1, 11.8,1,1, 13.846, 10606.621, 198.941, 52613.756 20/06/26,14:00:02,11,10,1, 11.8,1,1, 13.846, 10606.629, 198.944, 52613.788 20/06/26,14:00:02,12,10,1, 11.8,1,1, 13.846, 10606.628, 198.926, 52613.798 20/06/26,14:00:02,13,10,1, 11.8,1,1, 13.846, 10606.620, 198.956, 52613.779 20/06/26,14:00:02,14,10,1, 11.8,1,1, 13.846, 10606.626, 198.941, 52613.810 20/06/26,14:00:02,15,10,1, 11.8,1,1, 13.846, 10606.634, 198.919, 52613.766 20/06/26,14:00:02,16,10,1, 11.8,1,1, 13.846, 10606.609, 198.911, 52613.733 20/06/26,14:00:02,17,10,1, 11.8,1,1, 13.846, 10606.632, 198.938, 52613.772 20/06/26,14:00:02,18,10,1, 11.8,1,1, 13.846, 10606.636, 198.943, 52613.791 20/06/26,14:00:02,19,10,1, 11.8,1,1, 13.846, 10606.626, 198.930, 52613.790 20/06/26,14:00:03,00,08,1, 11.9,1,1, 13.846, 10606.601, 198.953, 52613.768 20/06/26,14:00:03,01,08,1, 11.9,1,1, 13.846, 10606.602, 198.936, 52613.795 20/06/26,14:00:03,02,08,1, 11.9,1,1, 13.846, 10606.610, 198.932, 52613.790 20/06/26,14:00:03,03,08,1, 11.9,1,1, 13.846, 10606.615, 198.928, 52613.783 20/06/26,14:00:03,04,08,1, 11.9,1,1, 13.846, 10606.614, 198.962, 52613.820 20/06/26,14:00:03,05,08,1, 11.9,1,1, 13.846, 10606.592, 198.953, 52613.795 20/06/26,14:00:03,06,08,1, 11.9,1,1, 13.846, 10606.601, 198.940, 52613.801 20/06/26,14:00:03,07,08,1, 11.9,1,1, 13.846, 10606.608, 198.931, 52613.762 20/06/26,14:00:03,08,08,1, 11.9,1,1, 13.846, 10606.612, 198.936, 52613.782 20/06/26,14:00:03,09,08,1, 11.9,1,1, 13.846, 10606.620, 198.925, 52613.800 20/06/26,14:00:03,10,08,1, 11.9,1,1, 13.846, 10606.637, 198.913, 52613.774 20/06/26,14:00:03,11,08,1, 11.9,1,1, 13.846, 10606.592, 198.941, 52613.772 20/06/26,14:00:03,12,08,1, 11.9,1,1, 13.846, 10606.606, 198.947, 52613.766 20/06/26,14:00:03,13,08,1, 11.9,1,1, 13.846, 10606.605, 198.933, 52613.743 20/06/26,14:00:03,14,08,1, 11.9,1,1, 13.846, 10606.608, 198.945, 52613.790 20/06/26,14:00:03,15,08,1, 11.9,1,1, 13.846, 10606.593, 198.926, 52613.757 20/06/26,14:00:03,16,08,1, 11.9,1,1, 13.846, 10606.624, 198.975, 52613.786 20/06/26,14:00:03,17,08,1, 11.9,1,1, 13.846, 10606.600, 198.938, 52613.783 20/06/26,14:00:03,18,08,1, 11.9,1,1, 13.846, 10606.592, 198.953, 52613.787 20/06/26,14:00:03,19,08,1, 11.9,1,1, 13.846, 10606.606, 198.953, 52613.768 20/06/26,14:00:04,00,07,1, 11.9,1,1, 13.847, 10606.560, 198.906, 52613.767 20/06/26,14:00:04,01,07,1, 11.9,1,1, 13.847, 10606.583, 198.930, 52613.735 20/06/26,14:00:04,02,07,1, 11.9,1,1, 13.847, 10606.607, 198.948, 52613.736 20/06/26,14:00:04,03,07,1, 11.9,1,1, 13.847, 10606.593, 198.934, 52613.746 20/06/26,14:00:04,04,07,1, 11.9,1,1, 13.847, 10606.581, 198.927, 52613.745 20/06/26,14:00:04,05,07,1, 11.9,1,1, 13.847, 10606.604, 198.941, 52613.761 20/06/26,14:00:04,06,07,1, 11.9,1,1, 13.847, 10606.591, 198.931, 52613.766 20/06/26,14:00:04,07,07,1, 11.9,1,1, 13.847, 10606.588, 198.907, 52613.748 20/06/26,14:00:04,08,07,1, 11.9,1,1, 13.847, 10606.578, 198.937, 52613.770 20/06/26,14:00:04,09,07,1, 11.9,1,1, 13.847, 10606.603, 198.913, 52613.724 20/06/26,14:00:04,10,07,1, 11.9,1,1, 13.847, 10606.606, 198.910, 52613.738 20/06/26,14:00:04,11,07,1, 11.9,1,1, 13.847, 10606.598, 198.930, 52613.724 20/06/26,14:00:04,12,07,1, 11.9,1,1, 13.847, 10606.579, 198.941, 52613.724 20/06/26,14:00:04,13,07,1, 11.9,1,1, 13.847, 10606.583, 198.919, 52613.769 20/06/26,14:00:04,14,07,1, 11.9,1,1, 13.847, 10606.571, 198.912, 52613.751 20/06/26,14:00:04,15,07,1, 11.9,1,1, 13.847, 10606.578, 198.910, 52613.755 20/06/26,14:00:04,16,07,1, 11.9,1,1, 13.847, 10606.550, 198.912, 52613.757 20/06/26,14:00:04,17,07,1, 11.9,1,1, 13.847, 10606.578, 198.937, 52613.786 20/06/26,14:00:04,18,07,1, 11.9,1,1, 13.847, 10606.573, 198.930, 52613.766 20/06/26,14:00:04,19,07,1, 11.9,1,1, 13.847, 10606.567, 198.906, 52613.767 20/06/26,14:00:05,00,07,1, 11.9,1,1, 13.846, 10606.576, 198.918, 52613.728 20/06/26,14:00:05,01,07,1, 11.9,1,1, 13.846, 10606.602, 198.930, 52613.739 20/06/26,14:00:05,02,07,1, 11.9,1,1, 13.846, 10606.576, 198.910, 52613.756 20/06/26,14:00:05,03,07,1, 11.9,1,1, 13.846, 10606.561, 198.905, 52613.752 20/06/26,14:00:05,04,07,1, 11.9,1,1, 13.846, 10606.585, 198.946, 52613.766 20/06/26,14:00:05,05,07,1, 11.9,1,1, 13.846, 10606.567, 198.883, 52613.726 20/06/26,14:00:05,06,07,1, 11.9,1,1, 13.846, 10606.587, 198.913, 52613.744 20/06/26,14:00:05,07,07,1, 11.9,1,1, 13.846, 10606.587, 198.907, 52613.706 20/06/26,14:00:05,08,07,1, 11.9,1,1, 13.846, 10606.574, 198.899, 52613.728 20/06/26,14:00:05,09,07,1, 11.9,1,1, 13.846, 10606.580, 198.899, 52613.719 20/06/26,14:00:05,10,07,1, 11.9,1,1, 13.846, 10606.584, 198.916, 52613.745 20/06/26,14:00:05,11,07,1, 11.9,1,1, 13.846, 10606.542, 198.902, 52613.759 20/06/26,14:00:05,12,07,1, 11.9,1,1, 13.846, 10606.598, 198.910, 52613.724 20/06/26,14:00:05,13,07,1, 11.9,1,1, 13.846, 10606.577, 198.889, 52613.755 20/06/26,14:00:05,14,07,1, 11.9,1,1, 13.846, 10606.556, 198.910, 52613.727 20/06/26,14:00:05,15,07,1, 11.9,1,1, 13.846, 10606.564, 198.896, 52613.713 20/06/26,14:00:05,16,07,1, 11.9,1,1, 13.846, 10606.597, 198.906, 52613.776 20/06/26,14:00:05,17,07,1, 11.9,1,1, 13.846, 10606.570, 198.900, 52613.716 20/06/26,14:00:05,18,07,1, 11.9,1,1, 13.846, 10606.592, 198.925, 52613.756 20/06/26,14:00:05,19,07,1, 11.9,1,1, 13.846, 10606.581, 198.918, 52613.728 20/06/26,14:00:06,00,08,1, 11.8,1,1, 13.846, 10606.568, 198.899, 52613.705 20/06/26,14:00:06,01,08,1, 11.8,1,1, 13.846, 10606.569, 198.892, 52613.740 20/06/26,14:00:06,02,08,1, 11.8,1,1, 13.846, 10606.553, 198.910, 52613.774 20/06/26,14:00:06,03,08,1, 11.8,1,1, 13.846, 10606.571, 198.923, 52613.712 20/06/26,14:00:06,04,08,1, 11.8,1,1, 13.846, 10606.573, 198.926, 52613.769 20/06/26,14:00:06,05,08,1, 11.8,1,1, 13.846, 10606.573, 198.874, 52613.774 20/06/26,14:00:06,06,08,1, 11.8,1,1, 13.846, 10606.550, 198.916, 52613.801 20/06/26,14:00:06,07,08,1, 11.8,1,1, 13.846, 10606.574, 198.923, 52613.767 20/06/26,14:00:06,08,08,1, 11.8,1,1, 13.846, 10606.574, 198.905, 52613.743 20/06/26,14:00:06,09,08,1, 11.8,1,1, 13.846, 10606.556, 198.893, 52613.741 20/06/26,14:00:06,10,08,1, 11.8,1,1, 13.846, 10606.581, 198.894, 52613.732 20/06/26,14:00:06,11,08,1, 11.8,1,1, 13.846, 10606.587, 198.908, 52613.709 20/06/26,14:00:06,12,08,1, 11.8,1,1, 13.846, 10606.582, 198.910, 52613.705 20/06/26,14:00:06,13,08,1, 11.8,1,1, 13.846, 10606.575, 198.910, 52613.707 20/06/26,14:00:06,14,08,1, 11.8,1,1, 13.846, 10606.591, 198.910, 52613.747 20/06/26,14:00:06,15,08,1, 11.8,1,1, 13.846, 10606.592, 198.921, 52613.732 20/06/26,14:00:06,16,08,1, 11.8,1,1, 13.846, 10606.560, 198.921, 52613.735 20/06/26,14:00:06,17,08,1, 11.8,1,1, 13.846, 10606.556, 198.892, 52613.721 20/06/26,14:00:06,18,08,1, 11.8,1,1, 13.846, 10606.586, 198.934, 52613.743 20/06/26,14:00:06,19,08,1, 11.8,1,1, 13.846, 10606.571, 198.899, 52613.705 20/06/26,14:00:07,00,07,1, 11.9,1,1, 13.845, 10606.576, 198.947, 52613.683 20/06/26,14:00:07,01,07,1, 11.9,1,1, 13.845, 10606.570, 198.893, 52613.703 20/06/26,14:00:07,02,07,1, 11.9,1,1, 13.845, 10606.558, 198.906, 52613.746 20/06/26,14:00:07,03,07,1, 11.9,1,1, 13.845, 10606.562, 198.905, 52613.746 20/06/26,14:00:07,04,07,1, 11.9,1,1, 13.845, 10606.550, 198.903, 52613.720 20/06/26,14:00:07,05,07,1, 11.9,1,1, 13.845, 10606.603, 198.902, 52613.711 20/06/26,14:00:07,06,07,1, 11.9,1,1, 13.845, 10606.544, 198.899, 52613.757 20/06/26,14:00:07,07,07,1, 11.9,1,1, 13.845, 10606.580, 198.930, 52613.732 20/06/26,14:00:07,08,07,1, 11.9,1,1, 13.845, 10606.565, 198.933, 52613.739 20/06/26,14:00:07,09,07,1, 11.9,1,1, 13.845, 10606.584, 198.915, 52613.708 20/06/26,14:00:07,10,07,1, 11.9,1,1, 13.845, 10606.565, 198.924, 52613.738 20/06/26,14:00:07,11,07,1, 11.9,1,1, 13.845, 10606.577, 198.937, 52613.770 20/06/26,14:00:07,12,07,1, 11.9,1,1, 13.845, 10606.584, 198.951, 52613.715 20/06/26,14:00:07,13,07,1, 11.9,1,1, 13.845, 10606.588, 198.939, 52613.684 20/06/26,14:00:07,14,07,1, 11.9,1,1, 13.845, 10606.575, 198.950, 52613.771 20/06/26,14:00:07,15,07,1, 11.9,1,1, 13.845, 10606.580, 198.926, 52613.725 20/06/26,14:00:07,16,07,1, 11.9,1,1, 13.845, 10606.586, 198.949, 52613.704 20/06/26,14:00:07,17,07,1, 11.9,1,1, 13.845, 10606.544, 198.953, 52613.674 20/06/26,14:00:07,18,07,1, 11.9,1,1, 13.845, 10606.567, 198.944, 52613.702 20/06/26,14:00:07,19,07,1, 11.9,1,1, 13.845, 10606.583, 198.947, 52613.683 20/06/26,14:00:08,00,08,1, 11.9,1,1, 13.844, 10606.543, 198.940, 52613.664 20/06/26,14:00:08,01,08,1, 11.9,1,1, 13.844, 10606.587, 198.918, 52613.712 20/06/26,14:00:08,02,08,1, 11.9,1,1, 13.844, 10606.565, 198.933, 52613.685 20/06/26,14:00:08,03,08,1, 11.9,1,1, 13.844, 10606.559, 198.932, 52613.681 20/06/26,14:00:08,04,08,1, 11.9,1,1, 13.844, 10606.548, 198.932, 52613.743 20/06/26,14:00:08,05,08,1, 11.9,1,1, 13.844, 10606.576, 198.908, 52613.714 20/06/26,14:00:08,06,08,1, 11.9,1,1, 13.844, 10606.566, 198.945, 52613.682 20/06/26,14:00:08,07,08,1, 11.9,1,1, 13.844, 10606.553, 198.933, 52613.701 20/06/26,14:00:08,08,08,1, 11.9,1,1, 13.844, 10606.572, 198.946, 52613.727 20/06/26,14:00:08,09,08,1, 11.9,1,1, 13.844, 10606.584, 198.920, 52613.733 20/06/26,14:00:08,10,08,1, 11.9,1,1, 13.844, 10606.558, 198.919, 52613.693 20/06/26,14:00:08,11,08,1, 11.9,1,1, 13.844, 10606.593, 198.939, 52613.752 20/06/26,14:00:08,12,08,1, 11.9,1,1, 13.844, 10606.562, 198.924, 52613.733 20/06/26,14:00:08,13,08,1, 11.9,1,1, 13.844, 10606.586, 198.958, 52613.721 20/06/26,14:00:08,14,08,1, 11.9,1,1, 13.844, 10606.565, 198.924, 52613.704 20/06/26,14:00:08,15,08,1, 11.9,1,1, 13.844, 10606.560, 198.926, 52613.714 20/06/26,14:00:08,16,08,1, 11.9,1,1, 13.844, 10606.564, 198.913, 52613.639 20/06/26,14:00:08,17,08,1, 11.9,1,1, 13.844, 10606.572, 198.949, 52613.675 20/06/26,14:00:08,18,08,1, 11.9,1,1, 13.844, 10606.577, 198.950, 52613.689 20/06/26,14:00:08,19,08,1, 11.9,1,1, 13.844, 10606.546, 198.940, 52613.664 20/06/26,14:00:09,00,08,1, 11.8,1,1, 13.848, 10606.601, 198.972, 52613.697 20/06/26,14:00:09,01,08,1, 11.8,1,1, 13.848, 10606.564, 198.946, 52613.708 20/06/26,14:00:09,02,08,1, 11.8,1,1, 13.848, 10606.576, 198.921, 52613.738 20/06/26,14:00:09,03,08,1, 11.8,1,1, 13.848, 10606.566, 198.942, 52613.747 20/06/26,14:00:09,04,08,1, 11.8,1,1, 13.848, 10606.604, 198.940, 52613.741 20/06/26,14:00:09,05,08,1, 11.8,1,1, 13.848, 10606.580, 198.960, 52613.735 20/06/26,14:00:09,06,08,1, 11.8,1,1, 13.848, 10606.576, 198.939, 52613.710 20/06/26,14:00:09,07,08,1, 11.8,1,1, 13.848, 10606.588, 198.939, 52613.698 20/06/26,14:00:09,08,08,1, 11.8,1,1, 13.848, 10606.569, 198.960, 52613.723 20/06/26,14:00:09,09,08,1, 11.8,1,1, 13.848, 10606.569, 198.913, 52613.705 20/06/26,14:00:09,10,08,1, 11.8,1,1, 13.848, 10606.571, 198.941, 52613.725 20/06/26,14:00:09,11,08,1, 11.8,1,1, 13.848, 10606.573, 198.968, 52613.713 20/06/26,14:00:09,12,08,1, 11.8,1,1, 13.848, 10606.562, 198.951, 52613.698 20/06/26,14:00:09,13,08,1, 11.8,1,1, 13.848, 10606.588, 198.938, 52613.695 20/06/26,14:00:09,14,08,1, 11.8,1,1, 13.848, 10606.585, 198.973, 52613.686 20/06/26,14:00:09,15,08,1, 11.8,1,1, 13.848, 10606.591, 198.966, 52613.721 20/06/26,14:00:09,16,08,1, 11.8,1,1, 13.848, 10606.584, 198.960, 52613.725 20/06/26,14:00:09,17,08,1, 11.8,1,1, 13.848, 10606.580, 198.964, 52613.682 20/06/26,14:00:09,18,08,1, 11.8,1,1, 13.848, 10606.575, 198.953, 52613.688 20/06/26,14:00:09,19,08,1, 11.8,1,1, 13.848, 10606.605, 198.972, 52613.697 20/06/26,14:00:10,00,07,1, 11.8,1,1, 13.844, 10606.585, 198.957, 52613.718 20/06/26,14:00:10,01,07,1, 11.8,1,1, 13.844, 10606.574, 198.982, 52613.710 20/06/26,14:00:10,02,07,1, 11.8,1,1, 13.844, 10606.576, 198.981, 52613.721 20/06/26,14:00:10,03,07,1, 11.8,1,1, 13.844, 10606.585, 198.970, 52613.716 20/06/26,14:00:10,04,07,1, 11.8,1,1, 13.844, 10606.577, 198.956, 52613.717 20/06/26,14:00:10,05,07,1, 11.8,1,1, 13.844, 10606.594, 198.923, 52613.600 20/06/26,14:00:10,06,07,1, 11.8,1,1, 13.844, 10606.556, 198.949, 52613.731 20/06/26,14:00:10,07,07,1, 11.8,1,1, 13.844, 10606.584, 198.966, 52613.771 20/06/26,14:00:10,08,07,1, 11.8,1,1, 13.844, 10606.588, 198.973, 52613.734 20/06/26,14:00:10,09,07,1, 11.8,1,1, 13.844, 10606.572, 198.958, 52613.697 20/06/26,14:00:10,10,07,1, 11.8,1,1, 13.844, 10606.596, 198.970, 52613.758 20/06/26,14:00:10,11,07,1, 11.8,1,1, 13.844, 10606.592, 198.985, 52613.734 20/06/26,14:00:10,12,07,1, 11.8,1,1, 13.844, 10606.596, 198.961, 52613.731 20/06/26,14:00:10,13,07,1, 11.8,1,1, 13.844, 10606.590, 198.977, 52613.739 20/06/26,14:00:10,14,07,1, 11.8,1,1, 13.844, 10606.612, 198.967, 52613.723 20/06/26,14:00:10,15,07,1, 11.8,1,1, 13.844, 10606.620, 198.995, 52613.738 20/06/26,14:00:10,16,07,1, 11.8,1,1, 13.844, 10606.610, 198.988, 52613.760 20/06/26,14:00:10,17,07,1, 11.8,1,1, 13.844, 10606.598, 198.967, 52613.733 20/06/26,14:00:10,18,07,1, 11.8,1,1, 13.844, 10606.616, 198.965, 52613.753 20/06/26,14:00:10,19,07,1, 11.8,1,1, 13.844, 10606.591, 198.957, 52613.718 20/06/26,14:00:11,00,07,1, 11.9,1,1, 13.844, 10606.585, 199.004, 52613.731 20/06/26,14:00:11,01,07,1, 11.9,1,1, 13.844, 10606.595, 199.011, 52613.762 20/06/26,14:00:11,02,07,1, 11.9,1,1, 13.844, 10606.592, 198.969, 52613.743 20/06/26,14:00:11,03,07,1, 11.9,1,1, 13.844, 10606.591, 198.996, 52613.731 20/06/26,14:00:11,04,07,1, 11.9,1,1, 13.844, 10606.594, 198.978, 52613.709 20/06/26,14:00:11,05,07,1, 11.9,1,1, 13.844, 10606.576, 198.984, 52613.708 20/06/26,14:00:11,06,07,1, 11.9,1,1, 13.844, 10606.601, 199.004, 52613.718 20/06/26,14:00:11,07,07,1, 11.9,1,1, 13.844, 10606.596, 198.974, 52613.710 20/06/26,14:00:11,08,07,1, 11.9,1,1, 13.844, 10606.589, 198.987, 52613.745 20/06/26,14:00:11,09,07,1, 11.9,1,1, 13.844, 10606.599, 198.979, 52613.702 20/06/26,14:00:11,10,07,1, 11.9,1,1, 13.844, 10606.584, 198.955, 52613.695 20/06/26,14:00:11,11,07,1, 11.9,1,1, 13.844, 10606.581, 198.989, 52613.675 20/06/26,14:00:11,12,07,1, 11.9,1,1, 13.844, 10606.587, 198.990, 52613.699 20/06/26,14:00:11,13,07,1, 11.9,1,1, 13.844, 10606.575, 198.974, 52613.699 20/06/26,14:00:11,14,07,1, 11.9,1,1, 13.844, 10606.605, 198.984, 52613.718 20/06/26,14:00:11,15,07,1, 11.9,1,1, 13.844, 10606.623, 198.980, 52613.710 20/06/26,14:00:11,16,07,1, 11.9,1,1, 13.844, 10606.594, 198.977, 52613.711 20/06/26,14:00:11,17,07,1, 11.9,1,1, 13.844, 10606.580, 198.964, 52613.697 20/06/26,14:00:11,18,07,1, 11.9,1,1, 13.844, 10606.575, 199.014, 52613.733 20/06/26,14:00:11,19,07,1, 11.9,1,1, 13.844, 10606.589, 199.004, 52613.731 20/06/26,14:00:12,00,07,1, 11.9,1,1, 13.847, 10606.593, 199.034, 52613.712 20/06/26,14:00:12,01,07,1, 11.9,1,1, 13.847, 10606.597, 198.984, 52613.693 20/06/26,14:00:12,02,07,1, 11.9,1,1, 13.847, 10606.603, 198.986, 52613.743 20/06/26,14:00:12,03,07,1, 11.9,1,1, 13.847, 10606.610, 199.014, 52613.726 20/06/26,14:00:12,04,07,1, 11.9,1,1, 13.847, 10606.614, 198.994, 52613.685 20/06/26,14:00:12,05,07,1, 11.9,1,1, 13.847, 10606.601, 198.987, 52613.713 20/06/26,14:00:12,06,07,1, 11.9,1,1, 13.847, 10606.629, 199.001, 52613.727 20/06/26,14:00:12,07,07,1, 11.9,1,1, 13.847, 10606.594, 198.977, 52613.709 20/06/26,14:00:12,08,07,1, 11.9,1,1, 13.847, 10606.587, 199.004, 52613.707 20/06/26,14:00:12,09,07,1, 11.9,1,1, 13.847, 10606.604, 198.988, 52613.734 20/06/26,14:00:12,10,07,1, 11.9,1,1, 13.847, 10606.613, 198.989, 52613.735 20/06/26,14:00:12,11,07,1, 11.9,1,1, 13.847, 10606.616, 198.991, 52613.732 20/06/26,14:00:12,12,07,1, 11.9,1,1, 13.847, 10606.616, 199.019, 52613.699 20/06/26,14:00:12,13,07,1, 11.9,1,1, 13.847, 10606.608, 198.997, 52613.724 20/06/26,14:00:12,14,07,1, 11.9,1,1, 13.847, 10606.602, 198.990, 52613.714 20/06/26,14:00:12,15,07,1, 11.9,1,1, 13.847, 10606.609, 199.001, 52613.705 20/06/26,14:00:12,16,07,1, 11.9,1,1, 13.847, 10606.615, 198.983, 52613.706 20/06/26,14:00:12,17,07,1, 11.9,1,1, 13.847, 10606.621, 199.003, 52613.707 20/06/26,14:00:12,18,07,1, 11.9,1,1, 13.847, 10606.616, 199.027, 52613.707 20/06/26,14:00:12,19,07,1, 11.9,1,1, 13.847, 10606.593, 199.034, 52613.712 20/06/26,14:00:13,00,07,1, 11.8,1,1, 13.849, 10606.618, 199.029, 52613.753 20/06/26,14:00:13,01,07,1, 11.8,1,1, 13.849, 10606.634, 199.037, 52613.738 20/06/26,14:00:13,02,07,1, 11.8,1,1, 13.849, 10606.615, 199.039, 52613.737 20/06/26,14:00:13,03,07,1, 11.8,1,1, 13.849, 10606.618, 199.038, 52613.728 20/06/26,14:00:13,04,07,1, 11.8,1,1, 13.849, 10606.620, 199.015, 52613.704 20/06/26,14:00:13,05,07,1, 11.8,1,1, 13.849, 10606.631, 199.028, 52613.711 20/06/26,14:00:13,06,07,1, 11.8,1,1, 13.849, 10606.622, 198.998, 52613.689 20/06/26,14:00:13,07,07,1, 11.8,1,1, 13.849, 10606.628, 199.001, 52613.722 20/06/26,14:00:13,08,07,1, 11.8,1,1, 13.849, 10606.600, 199.023, 52613.747 20/06/26,14:00:13,09,07,1, 11.8,1,1, 13.849, 10606.636, 199.024, 52613.704 20/06/26,14:00:13,10,07,1, 11.8,1,1, 13.849, 10606.632, 199.010, 52613.741 20/06/26,14:00:13,11,07,1, 11.8,1,1, 13.849, 10606.604, 199.018, 52613.698 20/06/26,14:00:13,12,07,1, 11.8,1,1, 13.849, 10606.598, 198.999, 52613.751 20/06/26,14:00:13,13,07,1, 11.8,1,1, 13.849, 10606.626, 199.010, 52613.688 20/06/26,14:00:13,14,07,1, 11.8,1,1, 13.849, 10606.625, 199.023, 52613.723 20/06/26,14:00:13,15,07,1, 11.8,1,1, 13.849, 10606.616, 199.010, 52613.737 20/06/26,14:00:13,16,07,1, 11.8,1,1, 13.849, 10606.648, 199.060, 52613.730 20/06/26,14:00:13,17,07,1, 11.8,1,1, 13.849, 10606.616, 199.009, 52613.732 20/06/26,14:00:13,18,07,1, 11.8,1,1, 13.849, 10606.614, 199.012, 52613.711 20/06/26,14:00:13,19,07,1, 11.8,1,1, 13.849, 10606.625, 199.029, 52613.753 20/06/26,14:00:14,00,07,1, 11.8,1,1, 13.845, 10606.601, 199.033, 52613.725 20/06/26,14:00:14,01,07,1, 11.8,1,1, 13.845, 10606.628, 199.011, 52613.730 20/06/26,14:00:14,02,07,1, 11.8,1,1, 13.845, 10606.598, 199.018, 52613.718 20/06/26,14:00:14,03,07,1, 11.8,1,1, 13.845, 10606.629, 199.020, 52613.706 20/06/26,14:00:14,04,07,1, 11.8,1,1, 13.845, 10606.619, 199.057, 52613.733 20/06/26,14:00:14,05,07,1, 11.8,1,1, 13.845, 10606.626, 199.036, 52613.732 20/06/26,14:00:14,06,07,1, 11.8,1,1, 13.845, 10606.606, 199.026, 52613.742 20/06/26,14:00:14,07,07,1, 11.8,1,1, 13.845, 10606.617, 199.031, 52613.716 20/06/26,14:00:14,08,07,1, 11.8,1,1, 13.845, 10606.628, 199.034, 52613.708 20/06/26,14:00:14,09,07,1, 11.8,1,1, 13.845, 10606.613, 199.008, 52613.701 20/06/26,14:00:14,10,07,1, 11.8,1,1, 13.845, 10606.627, 199.037, 52613.706 20/06/26,14:00:14,11,07,1, 11.8,1,1, 13.845, 10606.625, 199.009, 52613.696 20/06/26,14:00:14,12,07,1, 11.8,1,1, 13.845, 10606.631, 199.027, 52613.725 20/06/26,14:00:14,13,07,1, 11.8,1,1, 13.845, 10606.612, 199.039, 52613.741 20/06/26,14:00:14,14,07,1, 11.8,1,1, 13.845, 10606.636, 199.045, 52613.727 20/06/26,14:00:14,15,07,1, 11.8,1,1, 13.845, 10606.610, 199.030, 52613.707 20/06/26,14:00:14,16,07,1, 11.8,1,1, 13.845, 10606.626, 199.035, 52613.717 20/06/26,14:00:14,17,07,1, 11.8,1,1, 13.845, 10606.607, 199.038, 52613.747 20/06/26,14:00:14,18,07,1, 11.8,1,1, 13.845, 10606.625, 199.028, 52613.729 20/06/26,14:00:14,19,07,1, 11.8,1,1, 13.845, 10606.609, 199.033, 52613.725 20/06/26,14:00:15,00,07,1, 11.9,1,1, 13.844, 10606.618, 199.027, 52613.706 20/06/26,14:00:15,01,07,1, 11.9,1,1, 13.844, 10606.627, 199.042, 52613.744 20/06/26,14:00:15,02,07,1, 11.9,1,1, 13.844, 10606.622, 199.055, 52613.705 20/06/26,14:00:15,03,07,1, 11.9,1,1, 13.844, 10606.644, 199.022, 52613.698 20/06/26,14:00:15,04,07,1, 11.9,1,1, 13.844, 10606.631, 199.015, 52613.664 20/06/26,14:00:15,05,07,1, 11.9,1,1, 13.844, 10606.609, 199.041, 52613.700 20/06/26,14:00:15,06,07,1, 11.9,1,1, 13.844, 10606.636, 199.039, 52613.724 20/06/26,14:00:15,07,07,1, 11.9,1,1, 13.844, 10606.652, 199.036, 52613.700 20/06/26,14:00:15,08,07,1, 11.9,1,1, 13.844, 10606.631, 199.044, 52613.727 20/06/26,14:00:15,09,07,1, 11.9,1,1, 13.844, 10606.642, 199.056, 52613.689 20/06/26,14:00:15,10,07,1, 11.9,1,1, 13.844, 10606.638, 199.071, 52613.727 20/06/26,14:00:15,11,07,1, 11.9,1,1, 13.844, 10606.627, 199.039, 52613.700 20/06/26,14:00:15,12,07,1, 11.9,1,1, 13.844, 10606.649, 199.027, 52613.745 20/06/26,14:00:15,13,07,1, 11.9,1,1, 13.844, 10606.662, 199.056, 52613.730 20/06/26,14:00:15,14,07,1, 11.9,1,1, 13.844, 10606.631, 199.039, 52613.670 20/06/26,14:00:15,15,07,1, 11.9,1,1, 13.844, 10606.635, 199.064, 52613.762 20/06/26,14:00:15,16,07,1, 11.9,1,1, 13.844, 10606.648, 199.061, 52613.729 20/06/26,14:00:15,17,07,1, 11.9,1,1, 13.844, 10606.622, 199.084, 52613.746 20/06/26,14:00:15,18,07,1, 11.9,1,1, 13.844, 10606.633, 199.053, 52613.695 20/06/26,14:00:15,19,07,1, 11.9,1,1, 13.844, 10606.619, 199.027, 52613.706 20/06/26,14:00:16,00,07,1, 11.9,1,1, 13.848, 10606.676, 199.077, 52613.717 20/06/26,14:00:16,01,07,1, 11.9,1,1, 13.848, 10606.647, 199.035, 52613.717 20/06/26,14:00:16,02,07,1, 11.9,1,1, 13.848, 10606.635, 199.048, 52613.704 20/06/26,14:00:16,03,07,1, 11.9,1,1, 13.848, 10606.632, 199.045, 52613.693 20/06/26,14:00:16,04,07,1, 11.9,1,1, 13.848, 10606.648, 199.052, 52613.687 20/06/26,14:00:16,05,07,1, 11.9,1,1, 13.848, 10606.627, 199.068, 52613.706 20/06/26,14:00:16,06,07,1, 11.9,1,1, 13.848, 10606.636, 199.065, 52613.749 20/06/26,14:00:16,07,07,1, 11.9,1,1, 13.848, 10606.657, 199.057, 52613.750 20/06/26,14:00:16,08,07,1, 11.9,1,1, 13.848, 10606.610, 199.042, 52613.702 20/06/26,14:00:16,09,07,1, 11.9,1,1, 13.848, 10606.637, 199.048, 52613.712 20/06/26,14:00:16,10,07,1, 11.9,1,1, 13.848, 10606.617, 199.054, 52613.714 20/06/26,14:00:16,11,07,1, 11.9,1,1, 13.848, 10606.648, 199.046, 52613.728 20/06/26,14:00:16,12,07,1, 11.9,1,1, 13.848, 10606.634, 199.069, 52613.699 20/06/26,14:00:16,13,07,1, 11.9,1,1, 13.848, 10606.645, 199.056, 52613.706 20/06/26,14:00:16,14,07,1, 11.9,1,1, 13.848, 10606.645, 199.074, 52613.715 20/06/26,14:00:16,15,07,1, 11.9,1,1, 13.848, 10606.663, 199.084, 52613.755 20/06/26,14:00:16,16,07,1, 11.9,1,1, 13.848, 10606.634, 199.063, 52613.687 20/06/26,14:00:16,17,07,1, 11.9,1,1, 13.848, 10606.647, 199.107, 52613.727 20/06/26,14:00:16,18,07,1, 11.9,1,1, 13.848, 10606.633, 199.087, 52613.742 20/06/26,14:00:16,19,07,1, 11.9,1,1, 13.848, 10606.676, 199.077, 52613.717 20/06/26,14:00:17,00,08,1, 11.8,1,1, 13.844, 10606.651, 199.098, 52613.725 20/06/26,14:00:17,01,08,1, 11.8,1,1, 13.844, 10606.617, 199.056, 52613.703 20/06/26,14:00:17,02,08,1, 11.8,1,1, 13.844, 10606.624, 199.087, 52613.691 20/06/26,14:00:17,03,08,1, 11.8,1,1, 13.844, 10606.652, 199.054, 52613.723 20/06/26,14:00:17,04,08,1, 11.8,1,1, 13.844, 10606.640, 199.066, 52613.683 20/06/26,14:00:17,05,08,1, 11.8,1,1, 13.844, 10606.655, 199.050, 52613.670 20/06/26,14:00:17,06,08,1, 11.8,1,1, 13.844, 10606.620, 199.058, 52613.683 20/06/26,14:00:17,07,08,1, 11.8,1,1, 13.844, 10606.659, 199.057, 52613.709 20/06/26,14:00:17,08,08,1, 11.8,1,1, 13.844, 10606.625, 199.077, 52613.684 20/06/26,14:00:17,09,08,1, 11.8,1,1, 13.844, 10606.631, 199.086, 52613.711 20/06/26,14:00:17,10,08,1, 11.8,1,1, 13.844, 10606.635, 199.085, 52613.715 20/06/26,14:00:17,11,08,1, 11.8,1,1, 13.844, 10606.633, 199.061, 52613.692 20/06/26,14:00:17,12,08,1, 11.8,1,1, 13.844, 10606.626, 199.084, 52613.684 20/06/26,14:00:17,13,08,1, 11.8,1,1, 13.844, 10606.631, 199.077, 52613.692 20/06/26,14:00:17,14,08,1, 11.8,1,1, 13.844, 10606.619, 199.061, 52613.712 20/06/26,14:00:17,15,08,1, 11.8,1,1, 13.844, 10606.621, 199.084, 52613.706 20/06/26,14:00:17,16,08,1, 11.8,1,1, 13.844, 10606.620, 199.089, 52613.711 20/06/26,14:00:17,17,08,1, 11.8,1,1, 13.844, 10606.634, 199.094, 52613.716 20/06/26,14:00:17,18,08,1, 11.8,1,1, 13.844, 10606.635, 199.106, 52613.729 20/06/26,14:00:17,19,08,1, 11.8,1,1, 13.844, 10606.652, 199.098, 52613.725 20/06/26,14:00:18,00,08,1, 11.9,1,1, 13.843, 10606.618, 199.101, 52613.729 20/06/26,14:00:18,01,08,1, 11.9,1,1, 13.843, 10606.637, 199.114, 52613.734 20/06/26,14:00:18,02,08,1, 11.9,1,1, 13.843, 10606.635, 199.084, 52613.711 20/06/26,14:00:18,03,08,1, 11.9,1,1, 13.843, 10606.613, 199.092, 52613.734 20/06/26,14:00:18,04,08,1, 11.9,1,1, 13.843, 10606.620, 199.090, 52613.709 20/06/26,14:00:18,05,08,1, 11.9,1,1, 13.843, 10606.642, 199.101, 52613.730 20/06/26,14:00:18,06,08,1, 11.9,1,1, 13.843, 10606.615, 199.080, 52613.699 20/06/26,14:00:18,07,08,1, 11.9,1,1, 13.843, 10606.620, 199.074, 52613.705 20/06/26,14:00:18,08,08,1, 11.9,1,1, 13.843, 10606.647, 199.111, 52613.720 20/06/26,14:00:18,09,08,1, 11.9,1,1, 13.843, 10606.634, 199.089, 52613.693 20/06/26,14:00:18,10,08,1, 11.9,1,1, 13.843, 10606.627, 199.116, 52613.713 20/06/26,14:00:18,11,08,1, 11.9,1,1, 13.843, 10606.645, 199.097, 52613.709 20/06/26,14:00:18,12,08,1, 11.9,1,1, 13.843, 10606.642, 199.124, 52613.689 20/06/26,14:00:18,13,08,1, 11.9,1,1, 13.843, 10606.648, 199.107, 52613.716 20/06/26,14:00:18,14,08,1, 11.9,1,1, 13.843, 10606.630, 199.096, 52613.700 20/06/26,14:00:18,15,08,1, 11.9,1,1, 13.843, 10606.612, 199.106, 52613.756 20/06/26,14:00:18,16,08,1, 11.9,1,1, 13.843, 10606.636, 199.130, 52613.719 20/06/26,14:00:18,17,08,1, 11.9,1,1, 13.843, 10606.637, 199.118, 52613.729 20/06/26,14:00:18,18,08,1, 11.9,1,1, 13.843, 10606.621, 199.091, 52613.739 20/06/26,14:00:18,19,08,1, 11.9,1,1, 13.843, 10606.622, 199.101, 52613.729 20/06/26,14:00:19,00,08,1, 11.8,1,1, 13.846, 10606.668, 199.146, 52613.586 20/06/26,14:00:19,01,08,1, 11.8,1,1, 13.846, 10606.625, 199.116, 52613.704 20/06/26,14:00:19,02,08,1, 11.8,1,1, 13.846, 10606.625, 199.112, 52613.746 20/06/26,14:00:19,03,08,1, 11.8,1,1, 13.846, 10606.646, 199.125, 52613.755 20/06/26,14:00:19,04,08,1, 11.8,1,1, 13.846, 10606.653, 199.115, 52613.716 20/06/26,14:00:19,05,08,1, 11.8,1,1, 13.846, 10606.643, 199.089, 52613.710 20/06/26,14:00:19,06,08,1, 11.8,1,1, 13.846, 10606.613, 199.121, 52613.689 20/06/26,14:00:19,07,08,1, 11.8,1,1, 13.846, 10606.644, 199.107, 52613.736 20/06/26,14:00:19,08,08,1, 11.8,1,1, 13.846, 10606.621, 199.107, 52613.747 20/06/26,14:00:19,09,08,1, 11.8,1,1, 13.846, 10606.674, 199.112, 52613.706 20/06/26,14:00:19,10,08,1, 11.8,1,1, 13.846, 10606.650, 199.150, 52613.728 20/06/26,14:00:19,11,08,1, 11.8,1,1, 13.846, 10606.644, 199.122, 52613.733 20/06/26,14:00:19,12,08,1, 11.8,1,1, 13.846, 10606.649, 199.145, 52613.691 20/06/26,14:00:19,13,08,1, 11.8,1,1, 13.846, 10606.653, 199.143, 52613.721 20/06/26,14:00:19,14,08,1, 11.8,1,1, 13.846, 10606.649, 199.102, 52613.732 20/06/26,14:00:19,15,08,1, 11.8,1,1, 13.846, 10606.652, 199.145, 52613.774 20/06/26,14:00:19,16,08,1, 11.8,1,1, 13.846, 10606.627, 199.119, 52613.721 20/06/26,14:00:19,17,08,1, 11.8,1,1, 13.846, 10606.619, 199.128, 52613.721 20/06/26,14:00:19,18,08,1, 11.8,1,1, 13.846, 10606.646, 199.138, 52613.737 20/06/26,14:00:19,19,08,1, 11.8,1,1, 13.846, 10606.670, 199.146, 52613.586 20/06/26,14:00:20,00,08,1, 11.8,1,1, 13.842, 10606.635, 199.151, 52613.730 20/06/26,14:00:20,01,08,1, 11.8,1,1, 13.842, 10606.624, 199.140, 52613.775 20/06/26,14:00:20,02,08,1, 11.8,1,1, 13.842, 10606.601, 199.121, 52613.745 20/06/26,14:00:20,03,08,1, 11.8,1,1, 13.842, 10606.619, 199.139, 52613.712 20/06/26,14:00:20,04,08,1, 11.8,1,1, 13.842, 10606.649, 199.128, 52613.740 20/06/26,14:00:20,05,08,1, 11.8,1,1, 13.842, 10606.626, 199.120, 52613.751 20/06/26,14:00:20,06,08,1, 11.8,1,1, 13.842, 10606.625, 199.119, 52613.704 20/06/26,14:00:20,07,08,1, 11.8,1,1, 13.842, 10606.617, 199.131, 52613.699 20/06/26,14:00:20,08,08,1, 11.8,1,1, 13.842, 10606.614, 199.123, 52613.747 20/06/26,14:00:20,09,08,1, 11.8,1,1, 13.842, 10606.619, 199.140, 52613.724 20/06/26,14:00:20,10,08,1, 11.8,1,1, 13.842, 10606.618, 199.111, 52613.720 20/06/26,14:00:20,11,08,1, 11.8,1,1, 13.842, 10606.635, 199.136, 52613.743 20/06/26,14:00:20,12,08,1, 11.8,1,1, 13.842, 10606.617, 199.148, 52613.762 20/06/26,14:00:20,13,08,1, 11.8,1,1, 13.842, 10606.641, 199.124, 52613.735 20/06/26,14:00:20,14,08,1, 11.8,1,1, 13.842, 10606.653, 199.151, 52613.739 20/06/26,14:00:20,15,08,1, 11.8,1,1, 13.842, 10606.606, 199.138, 52613.741 20/06/26,14:00:20,16,08,1, 11.8,1,1, 13.842, 10606.653, 199.153, 52613.747 20/06/26,14:00:20,17,08,1, 11.8,1,1, 13.842, 10606.617, 199.135, 52613.724 20/06/26,14:00:20,18,08,1, 11.8,1,1, 13.842, 10606.626, 199.162, 52613.756 20/06/26,14:00:20,19,08,1, 11.8,1,1, 13.842, 10606.643, 199.151, 52613.730 20/06/26,14:00:21,00,08,1, 11.9,1,1, 13.848, 10606.626, 199.181, 52613.736 20/06/26,14:00:21,01,08,1, 11.9,1,1, 13.848, 10606.634, 199.176, 52613.750 20/06/26,14:00:21,02,08,1, 11.9,1,1, 13.848, 10606.618, 199.159, 52613.723 20/06/26,14:00:21,03,08,1, 11.9,1,1, 13.848, 10606.616, 199.161, 52613.705 20/06/26,14:00:21,04,08,1, 11.9,1,1, 13.848, 10606.631, 199.181, 52613.757 20/06/26,14:00:21,05,08,1, 11.9,1,1, 13.848, 10606.623, 199.177, 52613.746 20/06/26,14:00:21,06,08,1, 11.9,1,1, 13.848, 10606.625, 199.160, 52613.736 20/06/26,14:00:21,07,08,1, 11.9,1,1, 13.848, 10606.612, 199.177, 52613.740 20/06/26,14:00:21,08,08,1, 11.9,1,1, 13.848, 10606.616, 199.156, 52613.736 20/06/26,14:00:21,09,08,1, 11.9,1,1, 13.848, 10606.628, 199.164, 52613.740 20/06/26,14:00:21,10,08,1, 11.9,1,1, 13.848, 10606.621, 199.146, 52613.745 20/06/26,14:00:21,11,08,1, 11.9,1,1, 13.848, 10606.617, 199.181, 52613.738 20/06/26,14:00:21,12,08,1, 11.9,1,1, 13.848, 10606.614, 199.167, 52613.737 20/06/26,14:00:21,13,08,1, 11.9,1,1, 13.848, 10606.620, 199.145, 52613.743 20/06/26,14:00:21,14,08,1, 11.9,1,1, 13.848, 10606.599, 199.163, 52613.738 20/06/26,14:00:21,15,08,1, 11.9,1,1, 13.848, 10606.619, 199.187, 52613.757 20/06/26,14:00:21,16,08,1, 11.9,1,1, 13.848, 10606.601, 199.159, 52613.755 20/06/26,14:00:21,17,08,1, 11.9,1,1, 13.848, 10606.619, 199.175, 52613.991 20/06/26,14:00:21,18,08,1, 11.9,1,1, 13.848, 10606.625, 199.166, 52613.643 20/06/26,14:00:21,19,08,1, 11.9,1,1, 13.848, 10606.628, 199.181, 52613.736 20/06/26,14:00:22,00,08,1, 11.9,1,1, 13.846, 10606.610, 199.208, 52613.726 20/06/26,14:00:22,01,08,1, 11.9,1,1, 13.846, 10606.628, 199.177, 52613.739 20/06/26,14:00:22,02,08,1, 11.9,1,1, 13.846, 10606.626, 199.178, 52613.753 20/06/26,14:00:22,03,08,1, 11.9,1,1, 13.846, 10606.624, 199.204, 52613.745 20/06/26,14:00:22,04,08,1, 11.9,1,1, 13.846, 10606.608, 199.161, 52613.719 20/06/26,14:00:22,05,08,1, 11.9,1,1, 13.846, 10606.610, 199.182, 52613.772 20/06/26,14:00:22,06,08,1, 11.9,1,1, 13.846, 10606.600, 199.180, 52613.760 20/06/26,14:00:22,07,08,1, 11.9,1,1, 13.846, 10606.615, 199.164, 52613.726 20/06/26,14:00:22,08,08,1, 11.9,1,1, 13.846, 10606.604, 199.176, 52613.719 20/06/26,14:00:22,09,08,1, 11.9,1,1, 13.846, 10606.587, 199.185, 52613.716 20/06/26,14:00:22,10,08,1, 11.9,1,1, 13.846, 10606.603, 199.198, 52613.761 20/06/26,14:00:22,11,08,1, 11.9,1,1, 13.846, 10606.643, 199.186, 52613.751 20/06/26,14:00:22,12,08,1, 11.9,1,1, 13.846, 10606.605, 199.194, 52613.738 20/06/26,14:00:22,13,08,1, 11.9,1,1, 13.846, 10606.630, 199.192, 52613.748 20/06/26,14:00:22,14,08,1, 11.9,1,1, 13.846, 10606.609, 199.220, 52613.727 20/06/26,14:00:22,15,08,1, 11.9,1,1, 13.846, 10606.610, 199.183, 52613.718 20/06/26,14:00:22,16,08,1, 11.9,1,1, 13.846, 10606.601, 199.222, 52613.738 20/06/26,14:00:22,17,08,1, 11.9,1,1, 13.846, 10606.652, 199.226, 52613.753 20/06/26,14:00:22,18,08,1, 11.9,1,1, 13.846, 10606.611, 199.185, 52613.728 20/06/26,14:00:22,19,08,1, 11.9,1,1, 13.846, 10606.615, 199.208, 52613.726 20/06/26,14:00:23,00,08,1, 11.9,1,1, 13.843, 10606.551, 199.224, 52613.710 20/06/26,14:00:23,01,08,1, 11.9,1,1, 13.843, 10606.603, 199.188, 52613.735 20/06/26,14:00:23,02,08,1, 11.9,1,1, 13.843, 10606.593, 199.206, 52613.726 20/06/26,14:00:23,03,08,1, 11.9,1,1, 13.843, 10606.621, 199.214, 52613.741 20/06/26,14:00:23,04,08,1, 11.9,1,1, 13.843, 10606.614, 199.234, 52613.702 20/06/26,14:00:23,05,08,1, 11.9,1,1, 13.843, 10606.608, 199.232, 52613.716 20/06/26,14:00:23,06,08,1, 11.9,1,1, 13.843, 10606.597, 199.215, 52613.724 20/06/26,14:00:23,07,08,1, 11.9,1,1, 13.843, 10606.608, 199.235, 52613.741 20/06/26,14:00:23,08,08,1, 11.9,1,1, 13.843, 10606.607, 199.218, 52613.704 20/06/26,14:00:23,09,08,1, 11.9,1,1, 13.843, 10606.600, 199.205, 52613.741 20/06/26,14:00:23,10,08,1, 11.9,1,1, 13.843, 10606.622, 199.257, 52613.769 20/06/26,14:00:23,11,08,1, 11.9,1,1, 13.843, 10606.598, 199.198, 52613.703 20/06/26,14:00:23,12,08,1, 11.9,1,1, 13.843, 10606.606, 199.206, 52613.699 20/06/26,14:00:23,13,08,1, 11.9,1,1, 13.843, 10606.621, 199.212, 52613.705 20/06/26,14:00:23,14,08,1, 11.9,1,1, 13.843, 10606.611, 199.225, 52613.711 20/06/26,14:00:23,15,08,1, 11.9,1,1, 13.843, 10606.615, 199.215, 52613.685 20/06/26,14:00:23,16,08,1, 11.9,1,1, 13.843, 10606.618, 199.201, 52613.706 20/06/26,14:00:23,17,08,1, 11.9,1,1, 13.843, 10606.580, 199.197, 52613.707 20/06/26,14:00:23,18,08,1, 11.9,1,1, 13.843, 10606.607, 199.209, 52613.409 20/06/26,14:00:23,19,08,1, 11.9,1,1, 13.843, 10606.556, 199.224, 52613.710 20/06/26,14:00:24,00,08,1, 11.9,1,1, 13.848, 10606.635, 199.215, 52613.726 20/06/26,14:00:24,01,08,1, 11.9,1,1, 13.848, 10606.587, 199.220, 52613.729 20/06/26,14:00:24,02,08,1, 11.9,1,1, 13.848, 10606.619, 199.222, 52613.724 20/06/26,14:00:24,03,08,1, 11.9,1,1, 13.848, 10606.614, 199.231, 52613.725 20/06/26,14:00:24,04,08,1, 11.9,1,1, 13.848, 10606.616, 199.226, 52613.709 20/06/26,14:00:24,05,08,1, 11.9,1,1, 13.848, 10606.601, 199.227, 52613.733 20/06/26,14:00:24,06,08,1, 11.9,1,1, 13.848, 10606.598, 199.201, 52613.704 20/06/26,14:00:24,07,08,1, 11.9,1,1, 13.848, 10606.618, 199.237, 52613.731 20/06/26,14:00:24,08,08,1, 11.9,1,1, 13.848, 10606.596, 199.213, 52613.719 20/06/26,14:00:24,09,08,1, 11.9,1,1, 13.848, 10606.573, 199.204, 52613.723 20/06/26,14:00:24,10,08,1, 11.9,1,1, 13.848, 10606.614, 199.212, 52613.722 20/06/26,14:00:24,11,08,1, 11.9,1,1, 13.848, 10606.600, 199.215, 52613.717 20/06/26,14:00:24,12,08,1, 11.9,1,1, 13.848, 10606.598, 199.213, 52613.713 20/06/26,14:00:24,13,08,1, 11.9,1,1, 13.848, 10606.600, 199.217, 52613.696 20/06/26,14:00:24,14,08,1, 11.9,1,1, 13.848, 10606.611, 199.214, 52613.760 20/06/26,14:00:24,15,08,1, 11.9,1,1, 13.848, 10606.592, 199.234, 52613.760 20/06/26,14:00:24,16,08,1, 11.9,1,1, 13.848, 10606.629, 199.235, 52613.717 20/06/26,14:00:24,17,08,1, 11.9,1,1, 13.848, 10606.600, 199.190, 52613.705 20/06/26,14:00:24,18,08,1, 11.9,1,1, 13.848, 10606.589, 199.239, 52613.694 20/06/26,14:00:24,19,08,1, 11.9,1,1, 13.848, 10606.639, 199.215, 52613.726 20/06/26,14:00:25,00,08,1, 11.8,1,1, 13.843, 10606.601, 199.254, 52613.733 20/06/26,14:00:25,01,08,1, 11.8,1,1, 13.843, 10606.612, 199.216, 52613.741 20/06/26,14:00:25,02,08,1, 11.8,1,1, 13.843, 10606.619, 199.221, 52613.711 20/06/26,14:00:25,03,08,1, 11.8,1,1, 13.843, 10606.608, 199.206, 52613.752 20/06/26,14:00:25,04,08,1, 11.8,1,1, 13.843, 10606.608, 199.220, 52613.711 20/06/26,14:00:25,05,08,1, 11.8,1,1, 13.843, 10606.600, 199.252, 52613.746 20/06/26,14:00:25,06,08,1, 11.8,1,1, 13.843, 10606.612, 199.229, 52613.712 20/06/26,14:00:25,07,08,1, 11.8,1,1, 13.843, 10606.622, 199.230, 52613.729 20/06/26,14:00:25,08,08,1, 11.8,1,1, 13.843, 10606.599, 199.253, 52613.708 20/06/26,14:00:25,09,08,1, 11.8,1,1, 13.843, 10606.609, 199.213, 52613.725 20/06/26,14:00:25,10,08,1, 11.8,1,1, 13.843, 10606.618, 199.239, 52613.736 20/06/26,14:00:25,11,08,1, 11.8,1,1, 13.843, 10606.611, 199.206, 52613.695 20/06/26,14:00:25,12,08,1, 11.8,1,1, 13.843, 10606.604, 199.210, 52613.687 20/06/26,14:00:25,13,08,1, 11.8,1,1, 13.843, 10606.625, 199.249, 52613.738 20/06/26,14:00:25,14,08,1, 11.8,1,1, 13.843, 10606.619, 199.190, 52613.695 20/06/26,14:00:25,15,08,1, 11.8,1,1, 13.843, 10606.610, 199.237, 52613.721 20/06/26,14:00:25,16,08,1, 11.8,1,1, 13.843, 10606.595, 199.224, 52613.701 20/06/26,14:00:25,17,08,1, 11.8,1,1, 13.843, 10606.587, 199.213, 52613.699 20/06/26,14:00:25,18,08,1, 11.8,1,1, 13.843, 10606.619, 199.233, 52613.748 20/06/26,14:00:25,19,08,1, 11.8,1,1, 13.843, 10606.605, 199.254, 52613.733 20/06/26,14:00:26,00,08,1, 12.0,1,1, 13.845, 10606.610, 199.246, 52613.682 20/06/26,14:00:26,01,08,1, 12.0,1,1, 13.845, 10606.613, 199.222, 52613.724 20/06/26,14:00:26,02,08,1, 12.0,1,1, 13.845, 10606.612, 199.226, 52613.707 20/06/26,14:00:26,03,08,1, 12.0,1,1, 13.845, 10606.600, 199.226, 52613.727 20/06/26,14:00:26,04,08,1, 12.0,1,1, 13.845, 10606.627, 199.235, 52613.718 20/06/26,14:00:26,05,08,1, 12.0,1,1, 13.845, 10606.590, 199.206, 52613.678 20/06/26,14:00:26,06,08,1, 12.0,1,1, 13.845, 10606.631, 199.240, 52613.670 20/06/26,14:00:26,07,08,1, 12.0,1,1, 13.845, 10606.601, 199.215, 52613.659 20/06/26,14:00:26,08,08,1, 12.0,1,1, 13.845, 10606.598, 199.249, 52613.709 20/06/26,14:00:26,09,08,1, 12.0,1,1, 13.845, 10606.609, 199.230, 52613.730 20/06/26,14:00:26,10,08,1, 12.0,1,1, 13.845, 10606.622, 199.254, 52613.722 20/06/26,14:00:26,11,08,1, 12.0,1,1, 13.845, 10606.625, 199.237, 52613.728 20/06/26,14:00:26,12,08,1, 12.0,1,1, 13.845, 10606.663, 199.248, 52613.891 20/06/26,14:00:26,13,08,1, 12.0,1,1, 13.845, 10606.626, 199.235, 52613.585 20/06/26,14:00:26,14,08,1, 12.0,1,1, 13.845, 10606.606, 199.225, 52613.660 20/06/26,14:00:26,15,08,1, 12.0,1,1, 13.845, 10606.641, 199.254, 52613.694 20/06/26,14:00:26,16,08,1, 12.0,1,1, 13.845, 10606.627, 199.256, 52613.689 20/06/26,14:00:26,17,08,1, 12.0,1,1, 13.845, 10606.623, 199.240, 52613.692 20/06/26,14:00:26,18,08,1, 12.0,1,1, 13.845, 10606.641, 199.280, 52613.734 20/06/26,14:00:26,19,08,1, 12.0,1,1, 13.845, 10606.618, 199.246, 52613.682 20/06/26,14:00:27,00,08,1, 11.9,1,1, 13.845, 10606.610, 199.254, 52613.729 20/06/26,14:00:27,01,08,1, 11.9,1,1, 13.845, 10606.618, 199.232, 52613.698 20/06/26,14:00:27,02,08,1, 11.9,1,1, 13.845, 10606.638, 199.288, 52613.706 20/06/26,14:00:27,03,08,1, 11.9,1,1, 13.845, 10606.623, 199.273, 52613.687 20/06/26,14:00:27,04,08,1, 11.9,1,1, 13.845, 10606.621, 199.241, 52613.701 20/06/26,14:00:27,05,08,1, 11.9,1,1, 13.845, 10606.618, 199.260, 52613.696 20/06/26,14:00:27,06,08,1, 11.9,1,1, 13.845, 10606.607, 199.226, 52613.643 20/06/26,14:00:27,07,08,1, 11.9,1,1, 13.845, 10606.618, 199.256, 52613.690 20/06/26,14:00:27,08,08,1, 11.9,1,1, 13.845, 10606.628, 199.275, 52613.679 20/06/26,14:00:27,09,08,1, 11.9,1,1, 13.845, 10606.610, 199.272, 52613.695 20/06/26,14:00:27,10,08,1, 11.9,1,1, 13.845, 10606.635, 199.270, 52613.728 20/06/26,14:00:27,11,08,1, 11.9,1,1, 13.845, 10606.616, 199.279, 52613.739 20/06/26,14:00:27,12,08,1, 11.9,1,1, 13.845, 10606.617, 199.269, 52613.717 20/06/26,14:00:27,13,08,1, 11.9,1,1, 13.845, 10606.635, 199.248, 52613.679 20/06/26,14:00:27,14,08,1, 11.9,1,1, 13.845, 10606.612, 199.247, 52613.671 20/06/26,14:00:27,15,08,1, 11.9,1,1, 13.845, 10606.617, 199.256, 52613.709 20/06/26,14:00:27,16,08,1, 11.9,1,1, 13.845, 10606.638, 199.245, 52613.680 20/06/26,14:00:27,17,08,1, 11.9,1,1, 13.845, 10606.625, 199.267, 52613.703 20/06/26,14:00:27,18,08,1, 11.9,1,1, 13.845, 10606.618, 199.255, 52613.688 20/06/26,14:00:27,19,08,1, 11.9,1,1, 13.845, 10606.615, 199.254, 52613.729 20/06/26,14:00:28,00,08,1, 11.8,1,1, 13.844, 10606.618, 199.251, 52613.668 20/06/26,14:00:28,01,08,1, 11.8,1,1, 13.844, 10606.620, 199.261, 52613.710 20/06/26,14:00:28,02,08,1, 11.8,1,1, 13.844, 10606.623, 199.255, 52613.681 20/06/26,14:00:28,03,08,1, 11.8,1,1, 13.844, 10606.631, 199.283, 52613.719 20/06/26,14:00:28,04,08,1, 11.8,1,1, 13.844, 10606.638, 199.284, 52613.697 20/06/26,14:00:28,05,08,1, 11.8,1,1, 13.844, 10606.636, 199.288, 52613.681 20/06/26,14:00:28,06,08,1, 11.8,1,1, 13.844, 10606.615, 199.253, 52613.672 20/06/26,14:00:28,07,08,1, 11.8,1,1, 13.844, 10606.627, 199.238, 52613.656 20/06/26,14:00:28,08,08,1, 11.8,1,1, 13.844, 10606.634, 199.250, 52613.659 20/06/26,14:00:28,09,08,1, 11.8,1,1, 13.844, 10606.640, 199.289, 52613.699 20/06/26,14:00:28,10,08,1, 11.8,1,1, 13.844, 10606.628, 199.256, 52613.692 20/06/26,14:00:28,11,08,1, 11.8,1,1, 13.844, 10606.649, 199.269, 52613.696 20/06/26,14:00:28,12,08,1, 11.8,1,1, 13.844, 10606.599, 199.247, 52613.680 20/06/26,14:00:28,13,08,1, 11.8,1,1, 13.844, 10606.635, 199.232, 52613.681 20/06/26,14:00:28,14,08,1, 11.8,1,1, 13.844, 10606.661, 199.271, 52613.654 20/06/26,14:00:28,15,08,1, 11.8,1,1, 13.844, 10606.613, 199.276, 52613.664 20/06/26,14:00:28,16,08,1, 11.8,1,1, 13.844, 10606.650, 199.280, 52613.649 20/06/26,14:00:28,17,08,1, 11.8,1,1, 13.844, 10606.621, 199.250, 52613.672 20/06/26,14:00:28,18,08,1, 11.8,1,1, 13.844, 10606.650, 199.275, 52613.648 20/06/26,14:00:28,19,08,1, 11.8,1,1, 13.844, 10606.618, 199.251, 52613.668 20/06/26,14:00:29,00,08,1, 11.9,1,1, 13.841, 10606.668, 199.265, 52613.709 20/06/26,14:00:29,01,08,1, 11.9,1,1, 13.841, 10606.639, 199.277, 52613.681 20/06/26,14:00:29,02,08,1, 11.9,1,1, 13.841, 10606.666, 199.263, 52613.638 20/06/26,14:00:29,03,08,1, 11.9,1,1, 13.841, 10606.653, 199.260, 52613.666 20/06/26,14:00:29,04,08,1, 11.9,1,1, 13.841, 10606.641, 199.285, 52613.667 20/06/26,14:00:29,05,08,1, 11.9,1,1, 13.841, 10606.640, 199.262, 52613.706 20/06/26,14:00:29,06,08,1, 11.9,1,1, 13.841, 10606.652, 199.272, 52613.691 20/06/26,14:00:29,07,08,1, 11.9,1,1, 13.841, 10606.635, 199.265, 52613.640 20/06/26,14:00:29,08,08,1, 11.9,1,1, 13.841, 10606.653, 199.271, 52613.702 20/06/26,14:00:29,09,08,1, 11.9,1,1, 13.841, 10606.653, 199.253, 52613.667 20/06/26,14:00:29,10,08,1, 11.9,1,1, 13.841, 10606.667, 199.273, 52613.668 20/06/26,14:00:29,11,08,1, 11.9,1,1, 13.841, 10606.661, 199.282, 52613.711 20/06/26,14:00:29,12,08,1, 11.9,1,1, 13.841, 10606.672, 199.257, 52613.679 20/06/26,14:00:29,13,08,1, 11.9,1,1, 13.841, 10606.662, 199.277, 52613.674 20/06/26,14:00:29,14,08,1, 11.9,1,1, 13.841, 10606.659, 199.265, 52613.684 20/06/26,14:00:29,15,08,1, 11.9,1,1, 13.841, 10606.629, 199.274, 52613.853 20/06/26,14:00:29,16,08,1, 11.9,1,1, 13.841, 10606.672, 199.260, 52613.662 20/06/26,14:00:29,17,08,1, 11.9,1,1, 13.841, 10606.663, 199.242, 52613.581 20/06/26,14:00:29,18,08,1, 11.9,1,1, 13.841, 10606.672, 199.289, 52613.688 20/06/26,14:00:29,19,08,1, 11.9,1,1, 13.841, 10606.676, 199.265, 52613.709 20/06/26,14:00:30,00,08,1, 11.9,1,1, 13.845, 10606.701, 199.295, 52613.683 20/06/26,14:00:30,01,08,1, 11.9,1,1, 13.845, 10606.666, 199.256, 52613.683 20/06/26,14:00:30,02,08,1, 11.9,1,1, 13.845, 10606.665, 199.294, 52613.695 20/06/26,14:00:30,03,08,1, 11.9,1,1, 13.845, 10606.671, 199.272, 52613.664 20/06/26,14:00:30,04,08,1, 11.9,1,1, 13.845, 10606.662, 199.257, 52613.634 20/06/26,14:00:30,05,08,1, 11.9,1,1, 13.845, 10606.680, 199.270, 52613.633 20/06/26,14:00:30,06,08,1, 11.9,1,1, 13.845, 10606.669, 199.284, 52613.710 20/06/26,14:00:30,07,08,1, 11.9,1,1, 13.845, 10606.696, 199.285, 52613.711 20/06/26,14:00:30,08,08,1, 11.9,1,1, 13.845, 10606.684, 199.282, 52613.734 20/06/26,14:00:30,09,08,1, 11.9,1,1, 13.845, 10606.678, 199.278, 52613.690 20/06/26,14:00:30,10,08,1, 11.9,1,1, 13.845, 10606.696, 199.262, 52613.664 20/06/26,14:00:30,11,08,1, 11.9,1,1, 13.845, 10606.696, 199.257, 52613.693 20/06/26,14:00:30,12,08,1, 11.9,1,1, 13.845, 10606.688, 199.248, 52613.714 20/06/26,14:00:30,13,08,1, 11.9,1,1, 13.845, 10606.700, 199.279, 52613.705 20/06/26,14:00:30,14,08,1, 11.9,1,1, 13.845, 10606.671, 199.257, 52613.642 20/06/26,14:00:30,15,08,1, 11.9,1,1, 13.845, 10606.689, 199.290, 52613.707 20/06/26,14:00:30,16,08,1, 11.9,1,1, 13.845, 10606.708, 199.275, 52613.646 20/06/26,14:00:30,17,08,1, 11.9,1,1, 13.845, 10606.717, 199.256, 52613.699 20/06/26,14:00:30,18,08,1, 11.9,1,1, 13.845, 10606.700, 199.295, 52613.696 20/06/26,14:00:30,19,08,1, 11.9,1,1, 13.845, 10606.706, 199.295, 52613.683 20/06/26,14:00:31,00,08,1, 11.8,1,1, 13.844, 10606.710, 199.295, 52613.680 20/06/26,14:00:31,01,08,1, 11.8,1,1, 13.844, 10606.696, 199.273, 52613.685 20/06/26,14:00:31,02,08,1, 11.8,1,1, 13.844, 10606.724, 199.290, 52613.656 20/06/26,14:00:31,03,08,1, 11.8,1,1, 13.844, 10606.714, 199.264, 52613.687 20/06/26,14:00:31,04,08,1, 11.8,1,1, 13.844, 10606.705, 199.291, 52613.677 20/06/26,14:00:31,05,08,1, 11.8,1,1, 13.844, 10606.716, 199.300, 52613.677 20/06/26,14:00:31,06,08,1, 11.8,1,1, 13.844, 10606.704, 199.289, 52613.665 20/06/26,14:00:31,07,08,1, 11.8,1,1, 13.844, 10606.697, 199.280, 52613.645 20/06/26,14:00:31,08,08,1, 11.8,1,1, 13.844, 10606.721, 199.303, 52613.661 20/06/26,14:00:31,09,08,1, 11.8,1,1, 13.844, 10606.719, 199.303, 52613.676 20/06/26,14:00:31,10,08,1, 11.8,1,1, 13.844, 10606.695, 199.289, 52613.689 20/06/26,14:00:31,11,08,1, 11.8,1,1, 13.844, 10606.703, 199.282, 52613.658 20/06/26,14:00:31,12,08,1, 11.8,1,1, 13.844, 10606.722, 199.307, 52613.779 20/06/26,14:00:31,13,08,1, 11.8,1,1, 13.844, 10606.693, 199.312, 52613.670 20/06/26,14:00:31,14,08,1, 11.8,1,1, 13.844, 10606.706, 199.283, 52613.790 20/06/26,14:00:31,15,08,1, 11.8,1,1, 13.844, 10606.707, 199.283, 52613.651 20/06/26,14:00:31,16,08,1, 11.8,1,1, 13.844, 10606.702, 199.301, 52613.696 20/06/26,14:00:31,17,08,1, 11.8,1,1, 13.844, 10606.729, 199.286, 52613.681 20/06/26,14:00:31,18,08,1, 11.8,1,1, 13.844, 10606.734, 199.270, 52613.679 20/06/26,14:00:31,19,08,1, 11.8,1,1, 13.844, 10606.711, 199.295, 52613.680 20/06/26,14:00:32,00,08,1, 11.9,1,1, 13.843, 10606.751, 199.320, 52613.687 20/06/26,14:00:32,01,08,1, 11.9,1,1, 13.843, 10606.747, 199.286, 52613.685 20/06/26,14:00:32,02,08,1, 11.9,1,1, 13.843, 10606.728, 199.312, 52613.682 20/06/26,14:00:32,03,08,1, 11.9,1,1, 13.843, 10606.754, 199.295, 52613.729 20/06/26,14:00:32,04,08,1, 11.9,1,1, 13.843, 10606.739, 199.297, 52613.673 20/06/26,14:00:32,05,08,1, 11.9,1,1, 13.843, 10606.722, 199.302, 52613.683 20/06/26,14:00:32,06,08,1, 11.9,1,1, 13.843, 10606.743, 199.288, 52613.672 20/06/26,14:00:32,07,08,1, 11.9,1,1, 13.843, 10606.731, 199.284, 52613.693 20/06/26,14:00:32,08,08,1, 11.9,1,1, 13.843, 10606.732, 199.293, 52613.678 20/06/26,14:00:32,09,08,1, 11.9,1,1, 13.843, 10606.765, 199.260, 52613.661 20/06/26,14:00:32,10,08,1, 11.9,1,1, 13.843, 10606.747, 199.296, 52613.735 20/06/26,14:00:32,11,08,1, 11.9,1,1, 13.843, 10606.778, 199.310, 52613.671 20/06/26,14:00:32,12,08,1, 11.9,1,1, 13.843, 10606.751, 199.316, 52613.703 20/06/26,14:00:32,13,08,1, 11.9,1,1, 13.843, 10606.729, 199.280, 52613.708 20/06/26,14:00:32,14,08,1, 11.9,1,1, 13.843, 10606.746, 199.292, 52613.700 20/06/26,14:00:32,15,08,1, 11.9,1,1, 13.843, 10606.779, 199.325, 52613.675 20/06/26,14:00:32,16,08,1, 11.9,1,1, 13.843, 10606.728, 199.314, 52613.681 20/06/26,14:00:32,17,08,1, 11.9,1,1, 13.843, 10606.742, 199.277, 52613.655 20/06/26,14:00:32,18,08,1, 11.9,1,1, 13.843, 10606.777, 199.327, 52613.734 20/06/26,14:00:32,19,08,1, 11.9,1,1, 13.843, 10606.759, 199.320, 52613.687 20/06/26,14:00:33,00,08,1, 11.9,1,1, 13.846, 10606.776, 199.322, 52613.653 20/06/26,14:00:33,01,08,1, 11.9,1,1, 13.846, 10606.757, 199.313, 52613.681 20/06/26,14:00:33,02,08,1, 11.9,1,1, 13.846, 10606.759, 199.339, 52613.700 20/06/26,14:00:33,03,08,1, 11.9,1,1, 13.846, 10606.751, 199.287, 52613.679 20/06/26,14:00:33,04,08,1, 11.9,1,1, 13.846, 10606.778, 199.285, 52613.649 20/06/26,14:00:33,05,08,1, 11.9,1,1, 13.846, 10606.796, 199.304, 52613.662 20/06/26,14:00:33,06,08,1, 11.9,1,1, 13.846, 10606.788, 199.249, 52613.640 20/06/26,14:00:33,07,08,1, 11.9,1,1, 13.846, 10606.754, 199.258, 52613.660 20/06/26,14:00:33,08,08,1, 11.9,1,1, 13.846, 10606.800, 199.312, 52613.694 20/06/26,14:00:33,09,08,1, 11.9,1,1, 13.846, 10606.741, 199.290, 52613.681 20/06/26,14:00:33,10,08,1, 11.9,1,1, 13.846, 10606.788, 199.287, 52613.454 20/06/26,14:00:33,11,08,1, 11.9,1,1, 13.846, 10606.804, 199.318, 52613.629 20/06/26,14:00:33,12,08,1, 11.9,1,1, 13.846, 10606.790, 199.332, 52613.672 20/06/26,14:00:33,13,08,1, 11.9,1,1, 13.846, 10606.794, 199.291, 52613.633 20/06/26,14:00:33,14,08,1, 11.9,1,1, 13.846, 10606.790, 199.326, 52613.686 20/06/26,14:00:33,15,08,1, 11.9,1,1, 13.846, 10606.756, 199.299, 52613.721 20/06/26,14:00:33,16,08,1, 11.9,1,1, 13.846, 10606.767, 199.294, 52613.669 20/06/26,14:00:33,17,08,1, 11.9,1,1, 13.846, 10606.769, 199.335, 52613.684 20/06/26,14:00:33,18,08,1, 11.9,1,1, 13.846, 10606.789, 199.311, 52613.644 20/06/26,14:00:33,19,08,1, 11.9,1,1, 13.846, 10606.779, 199.322, 52613.653 20/06/26,14:00:34,00,08,1, 11.8,1,1, 13.844, 10606.785, 199.360, 52613.663 20/06/26,14:00:34,01,08,1, 11.8,1,1, 13.844, 10606.775, 199.345, 52613.674 20/06/26,14:00:34,02,08,1, 11.8,1,1, 13.844, 10606.748, 199.303, 52613.653 20/06/26,14:00:34,03,08,1, 11.8,1,1, 13.844, 10606.769, 199.323, 52613.648 20/06/26,14:00:34,04,08,1, 11.8,1,1, 13.844, 10606.795, 199.317, 52613.651 20/06/26,14:00:34,05,08,1, 11.8,1,1, 13.844, 10606.771, 199.338, 52613.672 20/06/26,14:00:34,06,08,1, 11.8,1,1, 13.844, 10606.797, 199.337, 52613.698 20/06/26,14:00:34,07,08,1, 11.8,1,1, 13.844, 10606.783, 199.314, 52613.663 20/06/26,14:00:34,08,08,1, 11.8,1,1, 13.844, 10606.798, 199.300, 52613.625 20/06/26,14:00:34,09,08,1, 11.8,1,1, 13.844, 10606.817, 199.332, 52613.682 20/06/26,14:00:34,10,08,1, 11.8,1,1, 13.844, 10606.797, 199.333, 52613.657 20/06/26,14:00:34,11,08,1, 11.8,1,1, 13.844, 10606.813, 199.311, 52613.605 20/06/26,14:00:34,12,08,1, 11.8,1,1, 13.844, 10606.802, 199.332, 52613.623 20/06/26,14:00:34,13,08,1, 11.8,1,1, 13.844, 10606.786, 199.341, 52613.663 20/06/26,14:00:34,14,08,1, 11.8,1,1, 13.844, 10606.765, 199.307, 52613.636 20/06/26,14:00:34,15,08,1, 11.8,1,1, 13.844, 10606.777, 199.341, 52613.658 20/06/26,14:00:34,16,08,1, 11.8,1,1, 13.844, 10606.801, 199.345, 52613.651 20/06/26,14:00:34,17,08,1, 11.8,1,1, 13.844, 10606.755, 199.306, 52613.638 20/06/26,14:00:34,18,08,1, 11.8,1,1, 13.844, 10606.787, 199.320, 52613.655 20/06/26,14:00:34,19,08,1, 11.8,1,1, 13.844, 10606.785, 199.360, 52613.663 20/06/26,14:00:35,00,08,1, 11.8,1,1, 13.844, 10606.827, 199.345, 52613.634 20/06/26,14:00:35,01,08,1, 11.8,1,1, 13.844, 10606.770, 199.312, 52613.635 20/06/26,14:00:35,02,08,1, 11.8,1,1, 13.844, 10606.802, 199.341, 52613.671 20/06/26,14:00:35,03,08,1, 11.8,1,1, 13.844, 10606.794, 199.331, 52613.688 20/06/26,14:00:35,04,08,1, 11.8,1,1, 13.844, 10606.795, 199.320, 52613.658 20/06/26,14:00:35,05,08,1, 11.8,1,1, 13.844, 10606.816, 199.346, 52613.685 20/06/26,14:00:35,06,08,1, 11.8,1,1, 13.844, 10606.824, 199.366, 52613.677 20/06/26,14:00:35,07,08,1, 11.8,1,1, 13.844, 10606.815, 199.328, 52613.644 20/06/26,14:00:35,08,08,1, 11.8,1,1, 13.844, 10606.812, 199.326, 52613.637 20/06/26,14:00:35,09,08,1, 11.8,1,1, 13.844, 10606.812, 199.335, 52613.632 20/06/26,14:00:35,10,08,1, 11.8,1,1, 13.844, 10606.796, 199.349, 52613.651 20/06/26,14:00:35,11,08,1, 11.8,1,1, 13.844, 10606.781, 199.341, 52613.621 20/06/26,14:00:35,12,08,1, 11.8,1,1, 13.844, 10606.804, 199.332, 52613.634 20/06/26,14:00:35,13,08,1, 11.8,1,1, 13.844, 10606.804, 199.340, 52613.646 20/06/26,14:00:35,14,08,1, 11.8,1,1, 13.844, 10606.802, 199.328, 52613.611 20/06/26,14:00:35,15,08,1, 11.8,1,1, 13.844, 10606.813, 199.327, 52613.635 20/06/26,14:00:35,16,08,1, 11.8,1,1, 13.844, 10606.838, 199.313, 52613.600 20/06/26,14:00:35,17,08,1, 11.8,1,1, 13.844, 10606.808, 199.339, 52613.626 20/06/26,14:00:35,18,08,1, 11.8,1,1, 13.844, 10606.821, 199.313, 52613.594 20/06/26,14:00:35,19,08,1, 11.8,1,1, 13.844, 10606.831, 199.345, 52613.634 20/06/26,14:00:36,00,08,1, 11.9,1,1, 13.845, 10606.843, 199.359, 52613.637 20/06/26,14:00:36,01,08,1, 11.9,1,1, 13.845, 10606.811, 199.332, 52613.642 20/06/26,14:00:36,02,08,1, 11.9,1,1, 13.845, 10606.828, 199.326, 52613.640 20/06/26,14:00:36,03,08,1, 11.9,1,1, 13.845, 10606.817, 199.347, 52613.638 20/06/26,14:00:36,04,08,1, 11.9,1,1, 13.845, 10606.831, 199.347, 52613.655 20/06/26,14:00:36,05,08,1, 11.9,1,1, 13.845, 10606.836, 199.361, 52613.646 20/06/26,14:00:36,06,08,1, 11.9,1,1, 13.845, 10606.817, 199.356, 52613.627 20/06/26,14:00:36,07,08,1, 11.9,1,1, 13.845, 10606.831, 199.378, 52613.620 20/06/26,14:00:36,08,08,1, 11.9,1,1, 13.845, 10606.825, 199.356, 52613.648 20/06/26,14:00:36,09,08,1, 11.9,1,1, 13.845, 10606.856, 199.333, 52613.612 20/06/26,14:00:36,10,08,1, 11.9,1,1, 13.845, 10606.843, 199.354, 52613.633 20/06/26,14:00:36,11,08,1, 11.9,1,1, 13.845, 10606.827, 199.358, 52613.604 20/06/26,14:00:36,12,08,1, 11.9,1,1, 13.845, 10606.849, 199.359, 52613.650 20/06/26,14:00:36,13,08,1, 11.9,1,1, 13.845, 10606.833, 199.377, 52613.591 20/06/26,14:00:36,14,08,1, 11.9,1,1, 13.845, 10606.824, 199.337, 52613.620 20/06/26,14:00:36,15,08,1, 11.9,1,1, 13.845, 10606.841, 199.357, 52613.612 20/06/26,14:00:36,16,08,1, 11.9,1,1, 13.845, 10606.832, 199.370, 52613.618 20/06/26,14:00:36,17,08,1, 11.9,1,1, 13.845, 10606.841, 199.387, 52613.629 20/06/26,14:00:36,18,08,1, 11.9,1,1, 13.845, 10606.823, 199.345, 52613.647 20/06/26,14:00:36,19,08,1, 11.9,1,1, 13.845, 10606.848, 199.359, 52613.637 20/06/26,14:00:37,00,09,1, 11.9,1,1, 13.847, 10606.835, 199.369, 52613.609 20/06/26,14:00:37,01,09,1, 11.9,1,1, 13.847, 10606.860, 199.351, 52613.655 20/06/26,14:00:37,02,09,1, 11.9,1,1, 13.847, 10606.828, 199.342, 52613.656 20/06/26,14:00:37,03,09,1, 11.9,1,1, 13.847, 10606.829, 199.365, 52613.628 20/06/26,14:00:37,04,09,1, 11.9,1,1, 13.847, 10606.840, 199.341, 52613.664 20/06/26,14:00:37,05,09,1, 11.9,1,1, 13.847, 10606.856, 199.370, 52613.613 20/06/26,14:00:37,06,09,1, 11.9,1,1, 13.847, 10606.864, 199.391, 52613.638 20/06/26,14:00:37,07,09,1, 11.9,1,1, 13.847, 10606.850, 199.374, 52613.661 20/06/26,14:00:37,08,09,1, 11.9,1,1, 13.847, 10606.858, 199.381, 52613.644 20/06/26,14:00:37,09,09,1, 11.9,1,1, 13.847, 10606.833, 199.382, 52613.646 20/06/26,14:00:37,10,09,1, 11.9,1,1, 13.847, 10606.854, 199.394, 52613.653 20/06/26,14:00:37,11,09,1, 11.9,1,1, 13.847, 10606.867, 199.373, 52613.639 20/06/26,14:00:37,12,09,1, 11.9,1,1, 13.847, 10606.881, 199.376, 52613.693 20/06/26,14:00:37,13,09,1, 11.9,1,1, 13.847, 10606.866, 199.383, 52613.688 20/06/26,14:00:37,14,09,1, 11.9,1,1, 13.847, 10606.864, 199.387, 52613.678 20/06/26,14:00:37,15,09,1, 11.9,1,1, 13.847, 10606.863, 199.377, 52613.638 20/06/26,14:00:37,16,09,1, 11.9,1,1, 13.847, 10606.830, 199.368, 52613.603 20/06/26,14:00:37,17,09,1, 11.9,1,1, 13.847, 10606.852, 199.392, 52613.601 20/06/26,14:00:37,18,09,1, 11.9,1,1, 13.847, 10606.837, 199.385, 52613.663 20/06/26,14:00:37,19,09,1, 11.9,1,1, 13.847, 10606.841, 199.369, 52613.609 20/06/26,14:00:38,00,10,1, 11.8,1,1, 13.842, 10606.860, 199.407, 52613.668 20/06/26,14:00:38,01,10,1, 11.8,1,1, 13.842, 10606.852, 199.404, 52613.631 20/06/26,14:00:38,02,10,1, 11.8,1,1, 13.842, 10606.885, 199.382, 52613.658 20/06/26,14:00:38,03,10,1, 11.8,1,1, 13.842, 10606.849, 199.379, 52613.633 20/06/26,14:00:38,04,10,1, 11.8,1,1, 13.842, 10606.836, 199.390, 52613.624 20/06/26,14:00:38,05,10,1, 11.8,1,1, 13.842, 10606.839, 199.376, 52613.653 20/06/26,14:00:38,06,10,1, 11.8,1,1, 13.842, 10606.846, 199.389, 52613.623 20/06/26,14:00:38,07,10,1, 11.8,1,1, 13.842, 10606.843, 199.378, 52613.613 20/06/26,14:00:38,08,10,1, 11.8,1,1, 13.842, 10606.863, 199.377, 52613.616 20/06/26,14:00:38,09,10,1, 11.8,1,1, 13.842, 10606.843, 199.366, 52613.632 20/06/26,14:00:38,10,10,1, 11.8,1,1, 13.842, 10606.858, 199.380, 52613.649 20/06/26,14:00:38,11,10,1, 11.8,1,1, 13.842, 10606.862, 199.385, 52613.657 20/06/26,14:00:38,12,10,1, 11.8,1,1, 13.842, 10606.851, 199.370, 52613.674 20/06/26,14:00:38,13,10,1, 11.8,1,1, 13.842, 10606.872, 199.426, 52613.648 20/06/26,14:00:38,14,10,1, 11.8,1,1, 13.842, 10606.847, 199.384, 52613.634 20/06/26,14:00:38,15,10,1, 11.8,1,1, 13.842, 10606.847, 199.398, 52613.694 20/06/26,14:00:38,16,10,1, 11.8,1,1, 13.842, 10606.845, 199.399, 52613.666 20/06/26,14:00:38,17,10,1, 11.8,1,1, 13.842, 10606.849, 199.394, 52613.658 20/06/26,14:00:38,18,10,1, 11.8,1,1, 13.842, 10606.849, 199.383, 52613.664 20/06/26,14:00:38,19,10,1, 11.8,1,1, 13.842, 10606.864, 199.407, 52613.668 20/06/26,14:00:39,00,10,1, 11.9,1,1, 13.846, 10606.835, 199.417, 52613.657 20/06/26,14:00:39,01,10,1, 11.9,1,1, 13.846, 10606.857, 199.402, 52613.658 20/06/26,14:00:39,02,10,1, 11.9,1,1, 13.846, 10606.854, 199.422, 52613.673 20/06/26,14:00:39,03,10,1, 11.9,1,1, 13.846, 10606.856, 199.398, 52613.659 20/06/26,14:00:39,04,10,1, 11.9,1,1, 13.846, 10606.864, 199.412, 52613.669 20/06/26,14:00:39,05,10,1, 11.9,1,1, 13.846, 10606.876, 199.413, 52613.695 20/06/26,14:00:39,06,10,1, 11.9,1,1, 13.846, 10606.856, 199.415, 52613.668 20/06/26,14:00:39,07,10,1, 11.9,1,1, 13.846, 10606.852, 199.399, 52613.613 20/06/26,14:00:39,08,10,1, 11.9,1,1, 13.846, 10606.865, 199.422, 52613.669 20/06/26,14:00:39,09,10,1, 11.9,1,1, 13.846, 10606.863, 199.412, 52613.639 20/06/26,14:00:39,10,10,1, 11.9,1,1, 13.846, 10606.856, 199.425, 52613.666 20/06/26,14:00:39,11,10,1, 11.9,1,1, 13.846, 10606.827, 199.429, 52613.640 20/06/26,14:00:39,12,10,1, 11.9,1,1, 13.846, 10606.868, 199.395, 52613.644 20/06/26,14:00:39,13,10,1, 11.9,1,1, 13.846, 10606.843, 199.386, 52613.654 20/06/26,14:00:39,14,10,1, 11.9,1,1, 13.846, 10606.864, 199.434, 52613.673 20/06/26,14:00:39,15,10,1, 11.9,1,1, 13.846, 10606.829, 199.436, 52613.668 20/06/26,14:00:39,16,10,1, 11.9,1,1, 13.846, 10606.845, 199.446, 52613.673 20/06/26,14:00:39,17,10,1, 11.9,1,1, 13.846, 10606.862, 199.428, 52613.639 20/06/26,14:00:39,18,10,1, 11.9,1,1, 13.846, 10606.842, 199.416, 52613.681 20/06/26,14:00:39,19,10,1, 11.9,1,1, 13.846, 10606.843, 199.417, 52613.657 20/06/26,14:00:40,00,09,1, 11.8,1,1, 13.842, 10606.868, 199.446, 52613.706 20/06/26,14:00:40,01,09,1, 11.8,1,1, 13.842, 10606.855, 199.396, 52613.636 20/06/26,14:00:40,02,09,1, 11.8,1,1, 13.842, 10606.861, 199.408, 52613.689 20/06/26,14:00:40,03,09,1, 11.8,1,1, 13.842, 10606.852, 199.443, 52613.764 20/06/26,14:00:40,04,09,1, 11.8,1,1, 13.842, 10606.890, 199.410, 52613.604 20/06/26,14:00:40,05,09,1, 11.8,1,1, 13.842, 10606.883, 199.400, 52613.651 20/06/26,14:00:40,06,09,1, 11.8,1,1, 13.842, 10606.879, 199.416, 52613.638 20/06/26,14:00:40,07,09,1, 11.8,1,1, 13.842, 10606.862, 199.405, 52613.622 20/06/26,14:00:40,08,09,1, 11.8,1,1, 13.842, 10606.866, 199.385, 52613.649 20/06/26,14:00:40,09,09,1, 11.8,1,1, 13.842, 10606.865, 199.423, 52613.627 20/06/26,14:00:40,10,09,1, 11.8,1,1, 13.842, 10606.849, 199.414, 52613.641 20/06/26,14:00:40,11,09,1, 11.8,1,1, 13.842, 10606.892, 199.407, 52613.633 20/06/26,14:00:40,12,09,1, 11.8,1,1, 13.842, 10606.878, 199.398, 52613.635 20/06/26,14:00:40,13,09,1, 11.8,1,1, 13.842, 10606.861, 199.433, 52613.645 20/06/26,14:00:40,14,09,1, 11.8,1,1, 13.842, 10606.888, 199.409, 52613.645 20/06/26,14:00:40,15,09,1, 11.8,1,1, 13.842, 10606.886, 199.441, 52613.676 20/06/26,14:00:40,16,09,1, 11.8,1,1, 13.842, 10606.862, 199.404, 52613.681 20/06/26,14:00:40,17,09,1, 11.8,1,1, 13.842, 10606.872, 199.429, 52613.681 20/06/26,14:00:40,18,09,1, 11.8,1,1, 13.842, 10606.855, 199.422, 52613.673 20/06/26,14:00:40,19,09,1, 11.8,1,1, 13.842, 10606.870, 199.446, 52613.706 20/06/26,14:00:41,00,08,1, 11.9,1,1, 13.846, 10606.852, 199.393, 52613.609 20/06/26,14:00:41,01,08,1, 11.9,1,1, 13.846, 10606.860, 199.449, 52613.677 20/06/26,14:00:41,02,08,1, 11.9,1,1, 13.846, 10606.863, 199.444, 52613.656 20/06/26,14:00:41,03,08,1, 11.9,1,1, 13.846, 10606.893, 199.462, 52613.663 20/06/26,14:00:41,04,08,1, 11.9,1,1, 13.846, 10606.856, 199.467, 52613.723 20/06/26,14:00:41,05,08,1, 11.9,1,1, 13.846, 10606.869, 199.451, 52613.656 20/06/26,14:00:41,06,08,1, 11.9,1,1, 13.846, 10606.883, 199.454, 52613.674 20/06/26,14:00:41,07,08,1, 11.9,1,1, 13.846, 10606.868, 199.476, 52613.681 20/06/26,14:00:41,08,08,1, 11.9,1,1, 13.846, 10606.886, 199.461, 52613.700 20/06/26,14:00:41,09,08,1, 11.9,1,1, 13.846, 10606.870, 199.435, 52613.669 20/06/26,14:00:41,10,08,1, 11.9,1,1, 13.846, 10606.854, 199.445, 52613.659 20/06/26,14:00:41,11,08,1, 11.9,1,1, 13.846, 10606.873, 199.453, 52613.668 20/06/26,14:00:41,12,08,1, 11.9,1,1, 13.846, 10606.846, 199.433, 52613.704 20/06/26,14:00:41,13,08,1, 11.9,1,1, 13.846, 10606.832, 199.435, 52613.641 20/06/26,14:00:41,14,08,1, 11.9,1,1, 13.846, 10606.825, 199.431, 52613.645 20/06/26,14:00:41,15,08,1, 11.9,1,1, 13.846, 10606.871, 199.437, 52613.641 20/06/26,14:00:41,16,08,1, 11.9,1,1, 13.846, 10606.837, 199.429, 52613.666 20/06/26,14:00:41,17,08,1, 11.9,1,1, 13.846, 10606.870, 199.431, 52613.675 20/06/26,14:00:41,18,08,1, 11.9,1,1, 13.846, 10606.858, 199.451, 52613.683 20/06/26,14:00:41,19,08,1, 11.9,1,1, 13.846, 10606.853, 199.393, 52613.609 20/06/26,14:00:42,00,08,1, 11.8,1,1, 13.845, 10606.835, 199.442, 52613.654 20/06/26,14:00:42,01,08,1, 11.8,1,1, 13.845, 10606.862, 199.431, 52613.645 20/06/26,14:00:42,02,08,1, 11.8,1,1, 13.845, 10606.868, 199.436, 52613.669 20/06/26,14:00:42,03,08,1, 11.8,1,1, 13.845, 10606.860, 199.414, 52613.662 20/06/26,14:00:42,04,08,1, 11.8,1,1, 13.845, 10606.863, 199.429, 52613.635 20/06/26,14:00:42,05,08,1, 11.8,1,1, 13.845, 10606.875, 199.441, 52613.674 20/06/26,14:00:42,06,08,1, 11.8,1,1, 13.845, 10606.874, 199.424, 52613.627 20/06/26,14:00:42,07,08,1, 11.8,1,1, 13.845, 10606.847, 199.423, 52613.665 20/06/26,14:00:42,08,08,1, 11.8,1,1, 13.845, 10606.863, 199.408, 52613.671 20/06/26,14:00:42,09,08,1, 11.8,1,1, 13.845, 10606.875, 199.458, 52613.658 20/06/26,14:00:42,10,08,1, 11.8,1,1, 13.845, 10606.858, 199.426, 52613.611 20/06/26,14:00:42,11,08,1, 11.8,1,1, 13.845, 10606.849, 199.421, 52613.638 20/06/26,14:00:42,12,08,1, 11.8,1,1, 13.845, 10606.838, 199.423, 52613.669 20/06/26,14:00:42,13,08,1, 11.8,1,1, 13.845, 10606.865, 199.452, 52613.667 20/06/26,14:00:42,14,08,1, 11.8,1,1, 13.845, 10606.847, 199.418, 52613.658 20/06/26,14:00:42,15,08,1, 11.8,1,1, 13.845, 10606.862, 199.412, 52613.685 20/06/26,14:00:42,16,08,1, 11.8,1,1, 13.845, 10606.878, 199.443, 52613.671 20/06/26,14:00:42,17,08,1, 11.8,1,1, 13.845, 10606.838, 199.460, 52613.627 20/06/26,14:00:42,18,08,1, 11.8,1,1, 13.845, 10606.827, 199.411, 52613.672 20/06/26,14:00:42,19,08,1, 11.8,1,1, 13.845, 10606.838, 199.442, 52613.654 20/06/26,14:00:43,00,09,1, 11.9,1,1, 13.844, 10606.843, 199.472, 52613.683 20/06/26,14:00:43,01,09,1, 11.9,1,1, 13.844, 10606.848, 199.435, 52613.661 20/06/26,14:00:43,02,09,1, 11.9,1,1, 13.844, 10606.858, 199.418, 52613.662 20/06/26,14:00:43,03,09,1, 11.9,1,1, 13.844, 10606.872, 199.412, 52613.646 20/06/26,14:00:43,04,09,1, 11.9,1,1, 13.844, 10606.864, 199.463, 52613.636 20/06/26,14:00:43,05,09,1, 11.9,1,1, 13.844, 10606.880, 199.465, 52613.668 20/06/26,14:00:43,06,09,1, 11.9,1,1, 13.844, 10606.859, 199.452, 52613.653 20/06/26,14:00:43,07,09,1, 11.9,1,1, 13.844, 10606.830, 199.437, 52613.677 20/06/26,14:00:43,08,09,1, 11.9,1,1, 13.844, 10606.863, 199.457, 52613.673 20/06/26,14:00:43,09,09,1, 11.9,1,1, 13.844, 10606.847, 199.440, 52613.638 20/06/26,14:00:43,10,09,1, 11.9,1,1, 13.844, 10606.831, 199.433, 52613.636 20/06/26,14:00:43,11,09,1, 11.9,1,1, 13.844, 10606.861, 199.452, 52613.659 20/06/26,14:00:43,12,09,1, 11.9,1,1, 13.844, 10606.850, 199.441, 52613.625 20/06/26,14:00:43,13,09,1, 11.9,1,1, 13.844, 10606.860, 199.461, 52613.522 20/06/26,14:00:43,14,09,1, 11.9,1,1, 13.844, 10606.877, 199.438, 52613.678 20/06/26,14:00:43,15,09,1, 11.9,1,1, 13.844, 10606.842, 199.455, 52613.618 20/06/26,14:00:43,16,09,1, 11.9,1,1, 13.844, 10606.861, 199.453, 52613.617 20/06/26,14:00:43,17,09,1, 11.9,1,1, 13.844, 10606.858, 199.466, 52613.652 20/06/26,14:00:43,18,09,1, 11.9,1,1, 13.844, 10606.861, 199.468, 52613.652 20/06/26,14:00:43,19,09,1, 11.9,1,1, 13.844, 10606.851, 199.472, 52613.683 20/06/26,14:00:44,00,09,1, 11.9,1,1, 13.846, 10606.835, 199.463, 52613.647 20/06/26,14:00:44,01,09,1, 11.9,1,1, 13.846, 10606.840, 199.486, 52613.632 20/06/26,14:00:44,02,09,1, 11.9,1,1, 13.846, 10606.842, 199.449, 52613.637 20/06/26,14:00:44,03,09,1, 11.9,1,1, 13.846, 10606.855, 199.463, 52613.676 20/06/26,14:00:44,04,09,1, 11.9,1,1, 13.846, 10606.863, 199.465, 52613.630 20/06/26,14:00:44,05,09,1, 11.9,1,1, 13.846, 10606.856, 199.479, 52613.640 20/06/26,14:00:44,06,09,1, 11.9,1,1, 13.846, 10606.869, 199.489, 52613.688 20/06/26,14:00:44,07,09,1, 11.9,1,1, 13.846, 10606.832, 199.494, 52613.651 20/06/26,14:00:44,08,09,1, 11.9,1,1, 13.846, 10606.840, 199.462, 52613.673 20/06/26,14:00:44,09,09,1, 11.9,1,1, 13.846, 10606.839, 199.470, 52613.642 20/06/26,14:00:44,10,09,1, 11.9,1,1, 13.846, 10606.845, 199.468, 52613.670 20/06/26,14:00:44,11,09,1, 11.9,1,1, 13.846, 10606.834, 199.462, 52613.654 20/06/26,14:00:44,12,09,1, 11.9,1,1, 13.846, 10606.845, 199.475, 52613.625 20/06/26,14:00:44,13,09,1, 11.9,1,1, 13.846, 10606.841, 199.479, 52613.633 20/06/26,14:00:44,14,09,1, 11.9,1,1, 13.846, 10606.830, 199.475, 52613.703 20/06/26,14:00:44,15,09,1, 11.9,1,1, 13.846, 10606.851, 199.495, 52613.656 20/06/26,14:00:44,16,09,1, 11.9,1,1, 13.846, 10606.836, 199.482, 52613.693 20/06/26,14:00:44,17,09,1, 11.9,1,1, 13.846, 10606.851, 199.494, 52613.664 20/06/26,14:00:44,18,09,1, 11.9,1,1, 13.846, 10606.819, 199.514, 52613.670 20/06/26,14:00:44,19,09,1, 11.9,1,1, 13.846, 10606.841, 199.463, 52613.647 20/06/26,14:00:45,00,10,1, 11.9,1,1, 13.846, 10606.810, 199.485, 52613.673 20/06/26,14:00:45,01,10,1, 11.9,1,1, 13.846, 10606.817, 199.477, 52613.670 20/06/26,14:00:45,02,10,1, 11.9,1,1, 13.846, 10606.846, 199.494, 52613.677 20/06/26,14:00:45,03,10,1, 11.9,1,1, 13.846, 10606.823, 199.479, 52613.673 20/06/26,14:00:45,04,10,1, 11.9,1,1, 13.846, 10606.820, 199.475, 52613.659 20/06/26,14:00:45,05,10,1, 11.9,1,1, 13.846, 10606.822, 199.510, 52613.662 20/06/26,14:00:45,06,10,1, 11.9,1,1, 13.846, 10606.807, 199.490, 52613.656 20/06/26,14:00:45,07,10,1, 11.9,1,1, 13.846, 10606.815, 199.499, 52613.661 20/06/26,14:00:45,08,10,1, 11.9,1,1, 13.846, 10606.818, 199.484, 52613.666 20/06/26,14:00:45,09,10,1, 11.9,1,1, 13.846, 10606.814, 199.492, 52613.663 20/06/26,14:00:45,10,10,1, 11.9,1,1, 13.846, 10606.799, 199.484, 52613.660 20/06/26,14:00:45,11,10,1, 11.9,1,1, 13.846, 10606.847, 199.500, 52613.673 20/06/26,14:00:45,12,10,1, 11.9,1,1, 13.846, 10606.824, 199.492, 52613.640 20/06/26,14:00:45,13,10,1, 11.9,1,1, 13.846, 10606.814, 199.473, 52613.658 20/06/26,14:00:45,14,10,1, 11.9,1,1, 13.846, 10606.815, 199.487, 52613.645 20/06/26,14:00:45,15,10,1, 11.9,1,1, 13.846, 10606.823, 199.485, 52613.623 20/06/26,14:00:45,16,10,1, 11.9,1,1, 13.846, 10606.815, 199.467, 52613.648 20/06/26,14:00:45,17,10,1, 11.9,1,1, 13.846, 10606.819, 199.487, 52613.674 20/06/26,14:00:45,18,10,1, 11.9,1,1, 13.846, 10606.812, 199.474, 52613.716 20/06/26,14:00:45,19,10,1, 11.9,1,1, 13.846, 10606.811, 199.485, 52613.673 20/06/26,14:00:46,00,10,1, 11.8,1,1, 13.843, 10606.793, 199.481, 52613.675 20/06/26,14:00:46,01,10,1, 11.8,1,1, 13.843, 10606.803, 199.501, 52613.686 20/06/26,14:00:46,02,10,1, 11.8,1,1, 13.843, 10606.797, 199.494, 52613.676 20/06/26,14:00:46,03,10,1, 11.8,1,1, 13.843, 10606.808, 199.495, 52613.710 20/06/26,14:00:46,04,10,1, 11.8,1,1, 13.843, 10606.818, 199.503, 52613.667 20/06/26,14:00:46,05,10,1, 11.8,1,1, 13.843, 10606.790, 199.494, 52613.682 20/06/26,14:00:46,06,10,1, 11.8,1,1, 13.843, 10606.812, 199.475, 52613.703 20/06/26,14:00:46,07,10,1, 11.8,1,1, 13.843, 10606.798, 199.480, 52613.699 20/06/26,14:00:46,08,10,1, 11.8,1,1, 13.843, 10606.813, 199.494, 52613.717 20/06/26,14:00:46,09,10,1, 11.8,1,1, 13.843, 10606.811, 199.500, 52613.699 20/06/26,14:00:46,10,10,1, 11.8,1,1, 13.843, 10606.797, 199.487, 52613.641 20/06/26,14:00:46,11,10,1, 11.8,1,1, 13.843, 10606.785, 199.462, 52613.675 20/06/26,14:00:46,12,10,1, 11.8,1,1, 13.843, 10606.780, 199.491, 52613.706 20/06/26,14:00:46,13,10,1, 11.8,1,1, 13.843, 10606.792, 199.484, 52613.702 20/06/26,14:00:46,14,10,1, 11.8,1,1, 13.843, 10606.802, 199.488, 52613.658 20/06/26,14:00:46,15,10,1, 11.8,1,1, 13.843, 10606.808, 199.476, 52613.683 20/06/26,14:00:46,16,10,1, 11.8,1,1, 13.843, 10606.817, 199.483, 52613.697 20/06/26,14:00:46,17,10,1, 11.8,1,1, 13.843, 10606.827, 199.497, 52613.695 20/06/26,14:00:46,18,10,1, 11.8,1,1, 13.843, 10606.793, 199.502, 52613.658 20/06/26,14:00:46,19,10,1, 11.8,1,1, 13.843, 10606.796, 199.481, 52613.675 20/06/26,14:00:47,00,08,1, 12.0,1,1, 13.844, 10606.743, 199.485, 52613.671 20/06/26,14:00:47,01,08,1, 12.0,1,1, 13.844, 10606.780, 199.483, 52613.707 20/06/26,14:00:47,02,08,1, 12.0,1,1, 13.844, 10606.789, 199.458, 52613.704 20/06/26,14:00:47,03,08,1, 12.0,1,1, 13.844, 10606.774, 199.492, 52613.694 20/06/26,14:00:47,04,08,1, 12.0,1,1, 13.844, 10606.782, 199.493, 52613.686 20/06/26,14:00:47,05,08,1, 12.0,1,1, 13.844, 10606.801, 199.495, 52613.729 20/06/26,14:00:47,06,08,1, 12.0,1,1, 13.844, 10606.790, 199.466, 52613.666 20/06/26,14:00:47,07,08,1, 12.0,1,1, 13.844, 10606.752, 199.475, 52613.681 20/06/26,14:00:47,08,08,1, 12.0,1,1, 13.844, 10606.749, 199.505, 52613.706 20/06/26,14:00:47,09,08,1, 12.0,1,1, 13.844, 10606.770, 199.489, 52613.692 20/06/26,14:00:47,10,08,1, 12.0,1,1, 13.844, 10606.782, 199.484, 52613.694 20/06/26,14:00:47,11,08,1, 12.0,1,1, 13.844, 10606.771, 199.505, 52613.713 20/06/26,14:00:47,12,08,1, 12.0,1,1, 13.844, 10606.798, 199.489, 52613.698 20/06/26,14:00:47,13,08,1, 12.0,1,1, 13.844, 10606.749, 199.497, 52613.730 20/06/26,14:00:47,14,08,1, 12.0,1,1, 13.844, 10606.768, 199.469, 52613.678 20/06/26,14:00:47,15,08,1, 12.0,1,1, 13.844, 10606.772, 199.498, 52613.697 20/06/26,14:00:47,16,08,1, 12.0,1,1, 13.844, 10606.754, 199.500, 52613.695 20/06/26,14:00:47,17,08,1, 12.0,1,1, 13.844, 10606.766, 199.476, 52613.698 20/06/26,14:00:47,18,08,1, 12.0,1,1, 13.844, 10606.756, 199.480, 52613.728 20/06/26,14:00:47,19,08,1, 12.0,1,1, 13.844, 10606.747, 199.485, 52613.671 20/06/26,14:00:48,00,08,1, 11.8,1,1, 13.845, 10606.726, 199.464, 52613.700 20/06/26,14:00:48,01,08,1, 11.8,1,1, 13.845, 10606.742, 199.494, 52613.656 20/06/26,14:00:48,02,08,1, 11.8,1,1, 13.845, 10606.723, 199.481, 52613.651 20/06/26,14:00:48,03,08,1, 11.8,1,1, 13.845, 10606.745, 199.465, 52613.680 20/06/26,14:00:48,04,08,1, 11.8,1,1, 13.845, 10606.727, 199.474, 52613.664 20/06/26,14:00:48,05,08,1, 11.8,1,1, 13.845, 10606.733, 199.473, 52613.683 20/06/26,14:00:48,06,08,1, 11.8,1,1, 13.845, 10606.750, 199.492, 52613.703 20/06/26,14:00:48,07,08,1, 11.8,1,1, 13.845, 10606.738, 199.492, 52613.742 20/06/26,14:00:48,08,08,1, 11.8,1,1, 13.845, 10606.749, 199.447, 52613.684 20/06/26,14:00:48,09,08,1, 11.8,1,1, 13.845, 10606.771, 199.498, 52613.726 20/06/26,14:00:48,10,08,1, 11.8,1,1, 13.845, 10606.740, 199.502, 52613.706 20/06/26,14:00:48,11,08,1, 11.8,1,1, 13.845, 10606.740, 199.482, 52613.684 20/06/26,14:00:48,12,08,1, 11.8,1,1, 13.845, 10606.689, 199.455, 52613.699 20/06/26,14:00:48,13,08,1, 11.8,1,1, 13.845, 10606.724, 199.512, 52613.734 20/06/26,14:00:48,14,08,1, 11.8,1,1, 13.845, 10606.722, 199.476, 52613.694 20/06/26,14:00:48,15,08,1, 11.8,1,1, 13.845, 10606.691, 199.486, 52613.687 20/06/26,14:00:48,16,08,1, 11.8,1,1, 13.845, 10606.709, 199.484, 52613.716 20/06/26,14:00:48,17,08,1, 11.8,1,1, 13.845, 10606.737, 199.488, 52613.684 20/06/26,14:00:48,18,08,1, 11.8,1,1, 13.845, 10606.721, 199.464, 52613.726 20/06/26,14:00:48,19,08,1, 11.8,1,1, 13.845, 10606.730, 199.464, 52613.700 20/06/26,14:00:49,00,08,1, 11.9,1,1, 13.847, 10606.651, 199.464, 52613.688 20/06/26,14:00:49,01,08,1, 11.9,1,1, 13.847, 10606.704, 199.497, 52613.684 20/06/26,14:00:49,02,08,1, 11.9,1,1, 13.847, 10606.724, 199.440, 52613.700 20/06/26,14:00:49,03,08,1, 11.9,1,1, 13.847, 10606.712, 199.451, 52613.705 20/06/26,14:00:49,04,08,1, 11.9,1,1, 13.847, 10606.688, 199.450, 52613.699 20/06/26,14:00:49,05,08,1, 11.9,1,1, 13.847, 10606.717, 199.474, 52613.726 20/06/26,14:00:49,06,08,1, 11.9,1,1, 13.847, 10606.696, 199.452, 52613.656 20/06/26,14:00:49,07,08,1, 11.9,1,1, 13.847, 10606.683, 199.426, 52613.653 20/06/26,14:00:49,08,08,1, 11.9,1,1, 13.847, 10606.686, 199.484, 52613.662 20/06/26,14:00:49,09,08,1, 11.9,1,1, 13.847, 10606.708, 199.473, 52613.695 20/06/26,14:00:49,10,08,1, 11.9,1,1, 13.847, 10606.693, 199.454, 52613.705 20/06/26,14:00:49,11,08,1, 11.9,1,1, 13.847, 10606.698, 199.457, 52613.684 20/06/26,14:00:49,12,08,1, 11.9,1,1, 13.847, 10606.682, 199.438, 52613.688 20/06/26,14:00:49,13,08,1, 11.9,1,1, 13.847, 10606.703, 199.452, 52613.664 20/06/26,14:00:49,14,08,1, 11.9,1,1, 13.847, 10606.680, 199.475, 52613.663 20/06/26,14:00:49,15,08,1, 11.9,1,1, 13.847, 10606.673, 199.483, 52613.706 20/06/26,14:00:49,16,08,1, 11.9,1,1, 13.847, 10606.670, 199.455, 52613.703 20/06/26,14:00:49,17,08,1, 11.9,1,1, 13.847, 10606.679, 199.455, 52613.673 20/06/26,14:00:49,18,08,1, 11.9,1,1, 13.847, 10606.665, 199.466, 52613.706 20/06/26,14:00:49,19,08,1, 11.9,1,1, 13.847, 10606.658, 199.464, 52613.688 20/06/26,14:00:50,00,09,1, 11.9,1,1, 13.844, 10606.593, 199.443, 52613.680 20/06/26,14:00:50,01,09,1, 11.9,1,1, 13.844, 10606.663, 199.456, 52613.694 20/06/26,14:00:50,02,09,1, 11.9,1,1, 13.844, 10606.665, 199.501, 52613.717 20/06/26,14:00:50,03,09,1, 11.9,1,1, 13.844, 10606.657, 199.458, 52613.732 20/06/26,14:00:50,04,09,1, 11.9,1,1, 13.844, 10606.658, 199.474, 52613.724 20/06/26,14:00:50,05,09,1, 11.9,1,1, 13.844, 10606.659, 199.459, 52613.709 20/06/26,14:00:50,06,09,1, 11.9,1,1, 13.844, 10606.647, 199.465, 52613.713 20/06/26,14:00:50,07,09,1, 11.9,1,1, 13.844, 10606.681, 199.468, 52613.684 20/06/26,14:00:50,08,09,1, 11.9,1,1, 13.844, 10606.677, 199.461, 52613.696 20/06/26,14:00:50,09,09,1, 11.9,1,1, 13.844, 10606.679, 199.467, 52613.683 20/06/26,14:00:50,10,09,1, 11.9,1,1, 13.844, 10606.647, 199.461, 52613.701 20/06/26,14:00:50,11,09,1, 11.9,1,1, 13.844, 10606.651, 199.459, 52613.697 20/06/26,14:00:50,12,09,1, 11.9,1,1, 13.844, 10606.641, 199.479, 52613.709 20/06/26,14:00:50,13,09,1, 11.9,1,1, 13.844, 10606.658, 199.481, 52613.693 20/06/26,14:00:50,14,09,1, 11.9,1,1, 13.844, 10606.613, 199.455, 52613.685 20/06/26,14:00:50,15,09,1, 11.9,1,1, 13.844, 10606.644, 199.466, 52613.683 20/06/26,14:00:50,16,09,1, 11.9,1,1, 13.844, 10606.594, 199.466, 52613.700 20/06/26,14:00:50,17,09,1, 11.9,1,1, 13.844, 10606.625, 199.457, 52613.690 20/06/26,14:00:50,18,09,1, 11.9,1,1, 13.844, 10606.623, 199.466, 52613.692 20/06/26,14:00:50,19,09,1, 11.9,1,1, 13.844, 10606.600, 199.443, 52613.680 20/06/26,14:00:51,00,08,1, 11.9,1,1, 13.846, 10606.543, 199.446, 52613.684 20/06/26,14:00:51,01,08,1, 11.9,1,1, 13.846, 10606.626, 199.444, 52613.632 20/06/26,14:00:51,02,08,1, 11.9,1,1, 13.846, 10606.606, 199.463, 52613.666 20/06/26,14:00:51,03,08,1, 11.9,1,1, 13.846, 10606.625, 199.439, 52613.678 20/06/26,14:00:51,04,08,1, 11.9,1,1, 13.846, 10606.606, 199.452, 52613.710 20/06/26,14:00:51,05,08,1, 11.9,1,1, 13.846, 10606.614, 199.449, 52613.679 20/06/26,14:00:51,06,08,1, 11.9,1,1, 13.846, 10606.608, 199.445, 52613.726 20/06/26,14:00:51,07,08,1, 11.9,1,1, 13.846, 10606.598, 199.450, 52613.703 20/06/26,14:00:51,08,08,1, 11.9,1,1, 13.846, 10606.582, 199.461, 52613.679 20/06/26,14:00:51,09,08,1, 11.9,1,1, 13.846, 10606.604, 199.438, 52613.685 20/06/26,14:00:51,10,08,1, 11.9,1,1, 13.846, 10606.589, 199.434, 52613.682 20/06/26,14:00:51,11,08,1, 11.9,1,1, 13.846, 10606.570, 199.441, 52613.694 20/06/26,14:00:51,12,08,1, 11.9,1,1, 13.846, 10606.587, 199.443, 52613.697 20/06/26,14:00:51,13,08,1, 11.9,1,1, 13.846, 10606.583, 199.452, 52613.684 20/06/26,14:00:51,14,08,1, 11.9,1,1, 13.846, 10606.579, 199.430, 52613.699 20/06/26,14:00:51,15,08,1, 11.9,1,1, 13.846, 10606.589, 199.419, 52613.679 20/06/26,14:00:51,16,08,1, 11.9,1,1, 13.846, 10606.581, 199.433, 52613.695 20/06/26,14:00:51,17,08,1, 11.9,1,1, 13.846, 10606.582, 199.464, 52613.714 20/06/26,14:00:51,18,08,1, 11.9,1,1, 13.846, 10606.577, 199.442, 52613.670 20/06/26,14:00:51,19,08,1, 11.9,1,1, 13.846, 10606.549, 199.446, 52613.684 20/06/26,14:00:52,00,08,1, 11.9,1,1, 13.846, 10606.543, 199.436, 52613.721 20/06/26,14:00:52,01,08,1, 11.9,1,1, 13.846, 10606.579, 199.431, 52613.691 20/06/26,14:00:52,02,08,1, 11.9,1,1, 13.846, 10606.540, 199.448, 52613.696 20/06/26,14:00:52,03,08,1, 11.9,1,1, 13.846, 10606.564, 199.453, 52613.692 20/06/26,14:00:52,04,08,1, 11.9,1,1, 13.846, 10606.577, 199.408, 52613.691 20/06/26,14:00:52,05,08,1, 11.9,1,1, 13.846, 10606.554, 199.419, 52613.694 20/06/26,14:00:52,06,08,1, 11.9,1,1, 13.846, 10606.553, 199.430, 52613.727 20/06/26,14:00:52,07,08,1, 11.9,1,1, 13.846, 10606.554, 199.416, 52613.736 20/06/26,14:00:52,08,08,1, 11.9,1,1, 13.846, 10606.541, 199.424, 52613.729 20/06/26,14:00:52,09,08,1, 11.9,1,1, 13.846, 10606.563, 199.428, 52613.739 20/06/26,14:00:52,10,08,1, 11.9,1,1, 13.846, 10606.563, 199.423, 52613.710 20/06/26,14:00:52,11,08,1, 11.9,1,1, 13.846, 10606.556, 199.434, 52613.701 20/06/26,14:00:52,12,08,1, 11.9,1,1, 13.846, 10606.551, 199.449, 52613.721 20/06/26,14:00:52,13,08,1, 11.9,1,1, 13.846, 10606.582, 199.406, 52613.676 20/06/26,14:00:52,14,08,1, 11.9,1,1, 13.846, 10606.555, 199.454, 52613.694 20/06/26,14:00:52,15,08,1, 11.9,1,1, 13.846, 10606.564, 199.456, 52613.708 20/06/26,14:00:52,16,08,1, 11.9,1,1, 13.846, 10606.552, 199.411, 52613.658 20/06/26,14:00:52,17,08,1, 11.9,1,1, 13.846, 10606.549, 199.428, 52613.710 20/06/26,14:00:52,18,08,1, 11.9,1,1, 13.846, 10606.553, 199.420, 52613.686 20/06/26,14:00:52,19,08,1, 11.9,1,1, 13.846, 10606.543, 199.436, 52613.721 20/06/26,14:00:53,00,08,1, 11.8,1,1, 13.845, 10606.501, 199.382, 52613.700 20/06/26,14:00:53,01,08,1, 11.8,1,1, 13.845, 10606.544, 199.416, 52613.686 20/06/26,14:00:53,02,08,1, 11.8,1,1, 13.845, 10606.550, 199.425, 52613.713 20/06/26,14:00:53,03,08,1, 11.8,1,1, 13.845, 10606.538, 199.417, 52613.665 20/06/26,14:00:53,04,08,1, 11.8,1,1, 13.845, 10606.518, 199.419, 52613.717 20/06/26,14:00:53,05,08,1, 11.8,1,1, 13.845, 10606.520, 199.417, 52613.668 20/06/26,14:00:53,06,08,1, 11.8,1,1, 13.845, 10606.527, 199.421, 52613.687 20/06/26,14:00:53,07,08,1, 11.8,1,1, 13.845, 10606.500, 199.392, 52613.664 20/06/26,14:00:53,08,08,1, 11.8,1,1, 13.845, 10606.509, 199.417, 52613.708 20/06/26,14:00:53,09,08,1, 11.8,1,1, 13.845, 10606.506, 199.416, 52613.637 20/06/26,14:00:53,10,08,1, 11.8,1,1, 13.845, 10606.506, 199.424, 52613.721 20/06/26,14:00:53,11,08,1, 11.8,1,1, 13.845, 10606.465, 199.423, 52613.924 20/06/26,14:00:53,12,08,1, 11.8,1,1, 13.845, 10606.542, 199.417, 52613.575 20/06/26,14:00:53,13,08,1, 11.8,1,1, 13.845, 10606.516, 199.371, 52613.695 20/06/26,14:00:53,14,08,1, 11.8,1,1, 13.845, 10606.498, 199.391, 52613.658 20/06/26,14:00:53,15,08,1, 11.8,1,1, 13.845, 10606.525, 199.402, 52613.725 20/06/26,14:00:53,16,08,1, 11.8,1,1, 13.845, 10606.498, 199.405, 52613.694 20/06/26,14:00:53,17,08,1, 11.8,1,1, 13.845, 10606.489, 199.387, 52613.697 20/06/26,14:00:53,18,08,1, 11.8,1,1, 13.845, 10606.486, 199.390, 52613.681 20/06/26,14:00:53,19,08,1, 11.8,1,1, 13.845, 10606.501, 199.382, 52613.700 20/06/26,14:00:54,00,08,1, 11.8,1,1, 13.844, 10606.468, 199.374, 52613.712 20/06/26,14:00:54,01,08,1, 11.8,1,1, 13.844, 10606.531, 199.390, 52613.692 20/06/26,14:00:54,02,08,1, 11.8,1,1, 13.844, 10606.517, 199.405, 52613.712 20/06/26,14:00:54,03,08,1, 11.8,1,1, 13.844, 10606.496, 199.418, 52613.675 20/06/26,14:00:54,04,08,1, 11.8,1,1, 13.844, 10606.498, 199.405, 52613.693 20/06/26,14:00:54,05,08,1, 11.8,1,1, 13.844, 10606.514, 199.409, 52613.703 20/06/26,14:00:54,06,08,1, 11.8,1,1, 13.844, 10606.506, 199.392, 52613.699 20/06/26,14:00:54,07,08,1, 11.8,1,1, 13.844, 10606.511, 199.410, 52613.671 20/06/26,14:00:54,08,08,1, 11.8,1,1, 13.844, 10606.502, 199.420, 52613.664 20/06/26,14:00:54,09,08,1, 11.8,1,1, 13.844, 10606.496, 199.397, 52613.687 20/06/26,14:00:54,10,08,1, 11.8,1,1, 13.844, 10606.495, 199.406, 52613.690 20/06/26,14:00:54,11,08,1, 11.8,1,1, 13.844, 10606.485, 199.394, 52613.692 20/06/26,14:00:54,12,08,1, 11.8,1,1, 13.844, 10606.481, 199.401, 52613.690 20/06/26,14:00:54,13,08,1, 11.8,1,1, 13.844, 10606.495, 199.402, 52613.685 20/06/26,14:00:54,14,08,1, 11.8,1,1, 13.844, 10606.508, 199.415, 52613.667 20/06/26,14:00:54,15,08,1, 11.8,1,1, 13.844, 10606.472, 199.382, 52613.657 20/06/26,14:00:54,16,08,1, 11.8,1,1, 13.844, 10606.467, 199.384, 52613.669 20/06/26,14:00:54,17,08,1, 11.8,1,1, 13.844, 10606.456, 199.419, 52613.682 20/06/26,14:00:54,18,08,1, 11.8,1,1, 13.844, 10606.477, 199.380, 52613.697 20/06/26,14:00:54,19,08,1, 11.8,1,1, 13.844, 10606.468, 199.374, 52613.712 20/06/26,14:00:55,00,08,1, 11.9,1,1, 13.846, 10606.434, 199.365, 52613.699 20/06/26,14:00:55,01,08,1, 11.9,1,1, 13.846, 10606.476, 199.417, 52613.689 20/06/26,14:00:55,02,08,1, 11.9,1,1, 13.846, 10606.481, 199.395, 52613.719 20/06/26,14:00:55,03,08,1, 11.9,1,1, 13.846, 10606.453, 199.404, 52613.715 20/06/26,14:00:55,04,08,1, 11.9,1,1, 13.846, 10606.464, 199.389, 52613.686 20/06/26,14:00:55,05,08,1, 11.9,1,1, 13.846, 10606.458, 199.394, 52613.681 20/06/26,14:00:55,06,08,1, 11.9,1,1, 13.846, 10606.472, 199.381, 52613.709 20/06/26,14:00:55,07,08,1, 11.9,1,1, 13.846, 10606.466, 199.358, 52613.666 20/06/26,14:00:55,08,08,1, 11.9,1,1, 13.846, 10606.462, 199.365, 52613.699 20/06/26,14:00:55,09,08,1, 11.9,1,1, 13.846, 10606.461, 199.377, 52613.711 20/06/26,14:00:55,10,08,1, 11.9,1,1, 13.846, 10606.466, 199.396, 52613.710 20/06/26,14:00:55,11,08,1, 11.9,1,1, 13.846, 10606.450, 199.360, 52613.544 20/06/26,14:00:55,12,08,1, 11.9,1,1, 13.846, 10606.472, 199.384, 52613.784 20/06/26,14:00:55,13,08,1, 11.9,1,1, 13.846, 10606.474, 199.384, 52613.734 20/06/26,14:00:55,14,08,1, 11.9,1,1, 13.846, 10606.431, 199.390, 52613.751 20/06/26,14:00:55,15,08,1, 11.9,1,1, 13.846, 10606.449, 199.371, 52613.721 20/06/26,14:00:55,16,08,1, 11.9,1,1, 13.846, 10606.453, 199.368, 52613.727 20/06/26,14:00:55,17,08,1, 11.9,1,1, 13.846, 10606.435, 199.367, 52613.740 20/06/26,14:00:55,18,08,1, 11.9,1,1, 13.846, 10606.457, 199.383, 52613.722 20/06/26,14:00:55,19,08,1, 11.9,1,1, 13.846, 10606.437, 199.365, 52613.699 20/06/26,14:00:56,00,08,1, 11.9,1,1, 13.846, 10606.434, 199.337, 52613.664 20/06/26,14:00:56,01,08,1, 11.9,1,1, 13.846, 10606.435, 199.343, 52613.675 20/06/26,14:00:56,02,08,1, 11.9,1,1, 13.846, 10606.448, 199.364, 52613.674 20/06/26,14:00:56,03,08,1, 11.9,1,1, 13.846, 10606.418, 199.330, 52613.681 20/06/26,14:00:56,04,08,1, 11.9,1,1, 13.846, 10606.445, 199.354, 52613.727 20/06/26,14:00:56,05,08,1, 11.9,1,1, 13.846, 10606.430, 199.357, 52613.662 20/06/26,14:00:56,06,08,1, 11.9,1,1, 13.846, 10606.426, 199.353, 52613.713 20/06/26,14:00:56,07,08,1, 11.9,1,1, 13.846, 10606.431, 199.360, 52613.685 20/06/26,14:00:56,08,08,1, 11.9,1,1, 13.846, 10606.409, 199.361, 52613.738 20/06/26,14:00:56,09,08,1, 11.9,1,1, 13.846, 10606.440, 199.351, 52613.665 20/06/26,14:00:56,10,08,1, 11.9,1,1, 13.846, 10606.426, 199.358, 52613.685 20/06/26,14:00:56,11,08,1, 11.9,1,1, 13.846, 10606.397, 199.352, 52613.726 20/06/26,14:00:56,12,08,1, 11.9,1,1, 13.846, 10606.431, 199.355, 52613.715 20/06/26,14:00:56,13,08,1, 11.9,1,1, 13.846, 10606.430, 199.362, 52613.722 20/06/26,14:00:56,14,08,1, 11.9,1,1, 13.846, 10606.439, 199.342, 52613.703 20/06/26,14:00:56,15,08,1, 11.9,1,1, 13.846, 10606.415, 199.351, 52613.662 20/06/26,14:00:56,16,08,1, 11.9,1,1, 13.846, 10606.401, 199.354, 52613.661 20/06/26,14:00:56,17,08,1, 11.9,1,1, 13.846, 10606.429, 199.324, 52613.687 20/06/26,14:00:56,18,08,1, 11.9,1,1, 13.846, 10606.437, 199.343, 52613.702 20/06/26,14:00:56,19,08,1, 11.9,1,1, 13.846, 10606.439, 199.337, 52613.664 20/06/26,14:00:57,00,09,1, 11.9,1,1, 13.847, 10606.384, 199.315, 52613.664 20/06/26,14:00:57,01,09,1, 11.9,1,1, 13.847, 10606.433, 199.330, 52613.708 20/06/26,14:00:57,02,09,1, 11.9,1,1, 13.847, 10606.391, 199.373, 52613.698 20/06/26,14:00:57,03,09,1, 11.9,1,1, 13.847, 10606.411, 199.338, 52613.689 20/06/26,14:00:57,04,09,1, 11.9,1,1, 13.847, 10606.420, 199.357, 52613.694 20/06/26,14:00:57,05,09,1, 11.9,1,1, 13.847, 10606.406, 199.346, 52613.692 20/06/26,14:00:57,06,09,1, 11.9,1,1, 13.847, 10606.380, 199.330, 52613.673 20/06/26,14:00:57,07,09,1, 11.9,1,1, 13.847, 10606.382, 199.341, 52613.693 20/06/26,14:00:57,08,09,1, 11.9,1,1, 13.847, 10606.415, 199.366, 52613.709 20/06/26,14:00:57,09,09,1, 11.9,1,1, 13.847, 10606.407, 199.324, 52613.702 20/06/26,14:00:57,10,09,1, 11.9,1,1, 13.847, 10606.392, 199.365, 52613.690 20/06/26,14:00:57,11,09,1, 11.9,1,1, 13.847, 10606.407, 199.333, 52613.705 20/06/26,14:00:57,12,09,1, 11.9,1,1, 13.847, 10606.413, 199.331, 52613.659 20/06/26,14:00:57,13,09,1, 11.9,1,1, 13.847, 10606.388, 199.351, 52613.724 20/06/26,14:00:57,14,09,1, 11.9,1,1, 13.847, 10606.405, 199.332, 52613.699 20/06/26,14:00:57,15,09,1, 11.9,1,1, 13.847, 10606.400, 199.326, 52613.645 20/06/26,14:00:57,16,09,1, 11.9,1,1, 13.847, 10606.374, 199.351, 52613.697 20/06/26,14:00:57,17,09,1, 11.9,1,1, 13.847, 10606.392, 199.328, 52613.706 20/06/26,14:00:57,18,09,1, 11.9,1,1, 13.847, 10606.388, 199.298, 52613.668 20/06/26,14:00:57,19,09,1, 11.9,1,1, 13.847, 10606.385, 199.315, 52613.664 20/06/26,14:00:58,00,09,1, 11.8,1,1, 13.844, 10606.351, 199.296, 52613.690 20/06/26,14:00:58,01,09,1, 11.8,1,1, 13.844, 10606.371, 199.332, 52613.657 20/06/26,14:00:58,02,09,1, 11.8,1,1, 13.844, 10606.381, 199.327, 52613.674 20/06/26,14:00:58,03,09,1, 11.8,1,1, 13.844, 10606.394, 199.323, 52613.696 20/06/26,14:00:58,04,09,1, 11.8,1,1, 13.844, 10606.383, 199.305, 52613.679 20/06/26,14:00:58,05,09,1, 11.8,1,1, 13.844, 10606.371, 199.312, 52613.678 20/06/26,14:00:58,06,09,1, 11.8,1,1, 13.844, 10606.381, 199.374, 52613.697 20/06/26,14:00:58,07,09,1, 11.8,1,1, 13.844, 10606.342, 199.335, 52613.718 20/06/26,14:00:58,08,09,1, 11.8,1,1, 13.844, 10606.351, 199.317, 52613.675 20/06/26,14:00:58,09,09,1, 11.8,1,1, 13.844, 10606.371, 199.333, 52613.661 20/06/26,14:00:58,10,09,1, 11.8,1,1, 13.844, 10606.394, 199.353, 52613.690 20/06/26,14:00:58,11,09,1, 11.8,1,1, 13.844, 10606.361, 199.334, 52613.681 20/06/26,14:00:58,12,09,1, 11.8,1,1, 13.844, 10606.366, 199.305, 52613.685 20/06/26,14:00:58,13,09,1, 11.8,1,1, 13.844, 10606.368, 199.345, 52613.692 20/06/26,14:00:58,14,09,1, 11.8,1,1, 13.844, 10606.346, 199.327, 52613.683 20/06/26,14:00:58,15,09,1, 11.8,1,1, 13.844, 10606.374, 199.358, 52613.727 20/06/26,14:00:58,16,09,1, 11.8,1,1, 13.844, 10606.373, 199.344, 52613.720 20/06/26,14:00:58,17,09,1, 11.8,1,1, 13.844, 10606.352, 199.335, 52613.706 20/06/26,14:00:58,18,09,1, 11.8,1,1, 13.844, 10606.381, 199.344, 52613.676 20/06/26,14:00:58,19,09,1, 11.8,1,1, 13.844, 10606.356, 199.296, 52613.690 20/06/26,14:00:59,00,08,1, 11.9,1,1, 13.844, 10606.368, 199.291, 52613.622 20/06/26,14:00:59,01,08,1, 11.9,1,1, 13.844, 10606.371, 199.341, 52613.679 20/06/26,14:00:59,02,08,1, 11.9,1,1, 13.844, 10606.359, 199.315, 52613.661 20/06/26,14:00:59,03,08,1, 11.9,1,1, 13.844, 10606.357, 199.330, 52613.703 20/06/26,14:00:59,04,08,1, 11.9,1,1, 13.844, 10606.354, 199.324, 52613.646 20/06/26,14:00:59,05,08,1, 11.9,1,1, 13.844, 10606.340, 199.281, 52613.676 20/06/26,14:00:59,06,08,1, 11.9,1,1, 13.844, 10606.358, 199.285, 52613.613 20/06/26,14:00:59,07,08,1, 11.9,1,1, 13.844, 10606.372, 199.306, 52613.706 20/06/26,14:00:59,08,08,1, 11.9,1,1, 13.844, 10606.360, 199.296, 52613.664 20/06/26,14:00:59,09,08,1, 11.9,1,1, 13.844, 10606.365, 199.303, 52613.673 20/06/26,14:00:59,10,08,1, 11.9,1,1, 13.844, 10606.358, 199.296, 52613.680 20/06/26,14:00:59,11,08,1, 11.9,1,1, 13.844, 10606.352, 199.291, 52613.647 20/06/26,14:00:59,12,08,1, 11.9,1,1, 13.844, 10606.380, 199.306, 52613.656 20/06/26,14:00:59,13,08,1, 11.9,1,1, 13.844, 10606.364, 199.318, 52613.680 20/06/26,14:00:59,14,08,1, 11.9,1,1, 13.844, 10606.361, 199.317, 52613.662 20/06/26,14:00:59,15,08,1, 11.9,1,1, 13.844, 10606.353, 199.327, 52613.674 20/06/26,14:00:59,16,08,1, 11.9,1,1, 13.844, 10606.365, 199.299, 52613.680 20/06/26,14:00:59,17,08,1, 11.9,1,1, 13.844, 10606.358, 199.328, 52613.658 20/06/26,14:00:59,18,08,1, 11.9,1,1, 13.844, 10606.355, 199.325, 52613.943 20/06/26,14:00:59,19,08,1, 11.9,1,1, 13.844, 10606.375, 199.291, 52613.622 20/06/26,14:01:00,00,08,1, 11.8,1,1, 13.844, 10606.309, 199.305, 52613.632 20/06/26,14:01:00,01,08,1, 11.8,1,1, 13.844, 10606.351, 199.296, 52613.630 20/06/26,14:01:00,02,08,1, 11.8,1,1, 13.844, 10606.317, 199.297, 52613.657 20/06/26,14:01:00,03,08,1, 11.8,1,1, 13.844, 10606.358, 199.299, 52613.664 20/06/26,14:01:00,04,08,1, 11.8,1,1, 13.844, 10606.330, 199.315, 52613.654 20/06/26,14:01:00,05,08,1, 11.8,1,1, 13.844, 10606.340, 199.302, 52613.683 20/06/26,14:01:00,06,08,1, 11.8,1,1, 13.844, 10606.341, 199.304, 52613.699 20/06/26,14:01:00,07,08,1, 11.8,1,1, 13.844, 10606.326, 199.309, 52613.669 20/06/26,14:01:00,08,08,1, 11.8,1,1, 13.844, 10606.340, 199.278, 52613.638 20/06/26,14:01:00,09,08,1, 11.8,1,1, 13.844, 10606.343, 199.281, 52613.644 20/06/26,14:01:00,10,08,1, 11.8,1,1, 13.844, 10606.340, 199.291, 52613.626 20/06/26,14:01:00,11,08,1, 11.8,1,1, 13.844, 10606.330, 199.299, 52613.646 20/06/26,14:01:00,12,08,1, 11.8,1,1, 13.844, 10606.342, 199.276, 52613.650 20/06/26,14:01:00,13,08,1, 11.8,1,1, 13.844, 10606.321, 199.303, 52613.667 20/06/26,14:01:00,14,08,1, 11.8,1,1, 13.844, 10606.321, 199.319, 52613.654 20/06/26,14:01:00,15,08,1, 11.8,1,1, 13.844, 10606.367, 199.291, 52613.657 20/06/26,14:01:00,16,08,1, 11.8,1,1, 13.844, 10606.338, 199.282, 52613.617 20/06/26,14:01:00,17,08,1, 11.8,1,1, 13.844, 10606.321, 199.309, 52613.678 20/06/26,14:01:00,18,08,1, 11.8,1,1, 13.844, 10606.324, 199.285, 52613.630 20/06/26,14:01:00,19,08,1, 11.8,1,1, 13.844, 10606.311, 199.305, 52613.632 20/06/26,14:01:01,00,08,1, 11.8,1,1, 13.844, 10606.292, 199.290, 52613.631 20/06/26,14:01:01,01,08,1, 11.8,1,1, 13.844, 10606.333, 199.320, 52613.682 20/06/26,14:01:01,02,08,1, 11.8,1,1, 13.844, 10606.319, 199.289, 52613.642 20/06/26,14:01:01,03,08,1, 11.8,1,1, 13.844, 10606.315, 199.284, 52613.683 20/06/26,14:01:01,04,08,1, 11.8,1,1, 13.844, 10606.308, 199.286, 52613.616 20/06/26,14:01:01,05,08,1, 11.8,1,1, 13.844, 10606.335, 199.312, 52613.674 20/06/26,14:01:01,06,08,1, 11.8,1,1, 13.844, 10606.342, 199.293, 52613.657 20/06/26,14:01:01,07,08,1, 11.8,1,1, 13.844, 10606.344, 199.273, 52613.669 20/06/26,14:01:01,08,08,1, 11.8,1,1, 13.844, 10606.307, 199.283, 52613.642 20/06/26,14:01:01,09,08,1, 11.8,1,1, 13.844, 10606.305, 199.280, 52613.637 20/06/26,14:01:01,10,08,1, 11.8,1,1, 13.844, 10606.312, 199.274, 52613.638 20/06/26,14:01:01,11,08,1, 11.8,1,1, 13.844, 10606.324, 199.294, 52613.647 20/06/26,14:01:01,12,08,1, 11.8,1,1, 13.844, 10606.317, 199.241, 52613.605 20/06/26,14:01:01,13,08,1, 11.8,1,1, 13.844, 10606.324, 199.280, 52613.675 20/06/26,14:01:01,14,08,1, 11.8,1,1, 13.844, 10606.325, 199.276, 52613.607 20/06/26,14:01:01,15,08,1, 11.8,1,1, 13.844, 10606.333, 199.298, 52613.646 20/06/26,14:01:01,16,08,1, 11.8,1,1, 13.844, 10606.319, 199.305, 52613.623 20/06/26,14:01:01,17,08,1, 11.8,1,1, 13.844, 10606.327, 199.290, 52613.621 20/06/26,14:01:01,18,08,1, 11.8,1,1, 13.844, 10606.322, 199.269, 52613.639 20/06/26,14:01:01,19,08,1, 11.8,1,1, 13.844, 10606.298, 199.290, 52613.631 20/06/26,14:01:02,00,08,1, 11.9,1,1, 13.846, 10606.309, 199.237, 52613.630 20/06/26,14:01:02,01,08,1, 11.9,1,1, 13.846, 10606.308, 199.282, 52613.647 20/06/26,14:01:02,02,08,1, 11.9,1,1, 13.846, 10606.319, 199.258, 52613.606 20/06/26,14:01:02,03,08,1, 11.9,1,1, 13.846, 10606.328, 199.272, 52613.633 20/06/26,14:01:02,04,08,1, 11.9,1,1, 13.846, 10606.307, 199.277, 52613.623 20/06/26,14:01:02,05,08,1, 11.9,1,1, 13.846, 10606.316, 199.279, 52613.652 20/06/26,14:01:02,06,08,1, 11.9,1,1, 13.846, 10606.292, 199.252, 52613.637 20/06/26,14:01:02,07,08,1, 11.9,1,1, 13.846, 10606.306, 199.251, 52613.626 20/06/26,14:01:02,08,08,1, 11.9,1,1, 13.846, 10606.323, 199.262, 52613.636 20/06/26,14:01:02,09,08,1, 11.9,1,1, 13.846, 10606.316, 199.255, 52613.669 20/06/26,14:01:02,10,08,1, 11.9,1,1, 13.846, 10606.324, 199.263, 52613.660 20/06/26,14:01:02,11,08,1, 11.9,1,1, 13.846, 10606.290, 199.244, 52613.639 20/06/26,14:01:02,12,08,1, 11.9,1,1, 13.846, 10606.319, 199.257, 52613.661 20/06/26,14:01:02,13,08,1, 11.9,1,1, 13.846, 10606.328, 199.228, 52613.656 20/06/26,14:01:02,14,08,1, 11.9,1,1, 13.846, 10606.310, 199.217, 52613.621 20/06/26,14:01:02,15,08,1, 11.9,1,1, 13.846, 10606.318, 199.255, 52613.673 20/06/26,14:01:02,16,08,1, 11.9,1,1, 13.846, 10606.341, 199.267, 52613.672 20/06/26,14:01:02,17,08,1, 11.9,1,1, 13.846, 10606.313, 199.270, 52613.643 20/06/26,14:01:02,18,08,1, 11.9,1,1, 13.846, 10606.333, 199.258, 52613.664 20/06/26,14:01:02,19,08,1, 11.9,1,1, 13.846, 10606.316, 199.237, 52613.630 20/06/26,14:01:03,00,08,1, 11.9,1,1, 13.842, 10606.318, 199.225, 52613.612 20/06/26,14:01:03,01,08,1, 11.9,1,1, 13.842, 10606.339, 199.246, 52613.654 20/06/26,14:01:03,02,08,1, 11.9,1,1, 13.842, 10606.347, 199.241, 52613.745 20/06/26,14:01:03,03,08,1, 11.9,1,1, 13.842, 10606.327, 199.235, 52613.561 20/06/26,14:01:03,04,08,1, 11.9,1,1, 13.842, 10606.356, 199.219, 52613.611 20/06/26,14:01:03,05,08,1, 11.9,1,1, 13.842, 10606.336, 199.243, 52613.550 20/06/26,14:01:03,06,08,1, 11.9,1,1, 13.842, 10606.350, 199.239, 52613.613 20/06/26,14:01:03,07,08,1, 11.9,1,1, 13.842, 10606.340, 199.216, 52613.588 20/06/26,14:01:03,08,08,1, 11.9,1,1, 13.842, 10606.361, 199.247, 52613.642 20/06/26,14:01:03,09,08,1, 11.9,1,1, 13.842, 10606.343, 199.245, 52613.643 20/06/26,14:01:03,10,08,1, 11.9,1,1, 13.842, 10606.329, 199.251, 52613.655 20/06/26,14:01:03,11,08,1, 11.9,1,1, 13.842, 10606.326, 199.248, 52613.622 20/06/26,14:01:03,12,08,1, 11.9,1,1, 13.842, 10606.334, 199.235, 52613.597 20/06/26,14:01:03,13,08,1, 11.9,1,1, 13.842, 10606.344, 199.253, 52613.653 20/06/26,14:01:03,14,08,1, 11.9,1,1, 13.842, 10606.320, 199.278, 52613.629 20/06/26,14:01:03,15,08,1, 11.9,1,1, 13.842, 10606.322, 199.264, 52613.618 20/06/26,14:01:03,16,08,1, 11.9,1,1, 13.842, 10606.337, 199.243, 52613.609 20/06/26,14:01:03,17,08,1, 11.9,1,1, 13.842, 10606.297, 199.250, 52613.629 20/06/26,14:01:03,18,08,1, 11.9,1,1, 13.842, 10606.320, 199.259, 52613.606 20/06/26,14:01:03,19,08,1, 11.9,1,1, 13.842, 10606.321, 199.225, 52613.612 20/06/26,14:01:04,00,08,1, 11.9,1,1, 13.845, 10606.334, 199.257, 52613.658 20/06/26,14:01:04,01,08,1, 11.9,1,1, 13.845, 10606.340, 199.280, 52613.633 20/06/26,14:01:04,02,08,1, 11.9,1,1, 13.845, 10606.318, 199.248, 52613.624 20/06/26,14:01:04,03,08,1, 11.9,1,1, 13.845, 10606.331, 199.218, 52613.617 20/06/26,14:01:04,04,08,1, 11.9,1,1, 13.845, 10606.334, 199.227, 52613.650 20/06/26,14:01:04,05,08,1, 11.9,1,1, 13.845, 10606.306, 199.212, 52613.619 20/06/26,14:01:04,06,08,1, 11.9,1,1, 13.845, 10606.317, 199.253, 52613.626 20/06/26,14:01:04,07,08,1, 11.9,1,1, 13.845, 10606.334, 199.233, 52613.638 20/06/26,14:01:04,08,08,1, 11.9,1,1, 13.845, 10606.352, 199.263, 52613.611 20/06/26,14:01:04,09,08,1, 11.9,1,1, 13.845, 10606.350, 199.264, 52613.627 20/06/26,14:01:04,10,08,1, 11.9,1,1, 13.845, 10606.316, 199.242, 52613.635 20/06/26,14:01:04,11,08,1, 11.9,1,1, 13.845, 10606.319, 199.224, 52613.620 20/06/26,14:01:04,12,08,1, 11.9,1,1, 13.845, 10606.324, 199.244, 52613.633 20/06/26,14:01:04,13,08,1, 11.9,1,1, 13.845, 10606.306, 199.229, 52613.625 20/06/26,14:01:04,14,08,1, 11.9,1,1, 13.845, 10606.326, 199.248, 52613.646 20/06/26,14:01:04,15,08,1, 11.9,1,1, 13.845, 10606.293, 199.216, 52613.660 20/06/26,14:01:04,16,08,1, 11.9,1,1, 13.845, 10606.335, 199.237, 52613.686 20/06/26,14:01:04,17,08,1, 11.9,1,1, 13.845, 10606.303, 199.228, 52613.698 20/06/26,14:01:04,18,08,1, 11.9,1,1, 13.845, 10606.334, 199.236, 52613.669 20/06/26,14:01:04,19,08,1, 11.9,1,1, 13.845, 10606.342, 199.257, 52613.658 20/06/26,14:01:05,00,08,1, 11.9,1,1, 13.847, 10606.326, 199.277, 52613.631 20/06/26,14:01:05,01,08,1, 11.9,1,1, 13.847, 10606.332, 199.258, 52613.614 20/06/26,14:01:05,02,08,1, 11.9,1,1, 13.847, 10606.333, 199.206, 52613.621 20/06/26,14:01:05,03,08,1, 11.9,1,1, 13.847, 10606.327, 199.232, 52613.650 20/06/26,14:01:05,04,08,1, 11.9,1,1, 13.847, 10606.320, 199.225, 52613.638 20/06/26,14:01:05,05,08,1, 11.9,1,1, 13.847, 10606.349, 199.243, 52613.620 20/06/26,14:01:05,06,08,1, 11.9,1,1, 13.847, 10606.310, 199.245, 52613.649 20/06/26,14:01:05,07,08,1, 11.9,1,1, 13.847, 10606.333, 199.230, 52613.616 20/06/26,14:01:05,08,08,1, 11.9,1,1, 13.847, 10606.324, 199.210, 52613.515 20/06/26,14:01:05,09,08,1, 11.9,1,1, 13.847, 10606.338, 199.249, 52613.625 20/06/26,14:01:05,10,08,1, 11.9,1,1, 13.847, 10606.357, 199.253, 52613.632 20/06/26,14:01:05,11,08,1, 11.9,1,1, 13.847, 10606.329, 199.253, 52613.678 20/06/26,14:01:05,12,08,1, 11.9,1,1, 13.847, 10606.331, 199.262, 52613.606 20/06/26,14:01:05,13,08,1, 11.9,1,1, 13.847, 10606.325, 199.232, 52613.620 20/06/26,14:01:05,14,08,1, 11.9,1,1, 13.847, 10606.334, 199.248, 52613.646 20/06/26,14:01:05,15,08,1, 11.9,1,1, 13.847, 10606.326, 199.251, 52613.647 20/06/26,14:01:05,16,08,1, 11.9,1,1, 13.847, 10606.347, 199.285, 52613.646 20/06/26,14:01:05,17,08,1, 11.9,1,1, 13.847, 10606.323, 199.234, 52613.623 20/06/26,14:01:05,18,08,1, 11.9,1,1, 13.847, 10606.348, 199.291, 52613.641 20/06/26,14:01:05,19,08,1, 11.9,1,1, 13.847, 10606.334, 199.277, 52613.631 20/06/26,14:01:06,00,08,1, 11.8,1,1, 13.843, 10606.326, 199.264, 52613.619 20/06/26,14:01:06,01,08,1, 11.8,1,1, 13.843, 10606.352, 199.270, 52613.645 20/06/26,14:01:06,02,08,1, 11.8,1,1, 13.843, 10606.347, 199.287, 52613.601 20/06/26,14:01:06,03,08,1, 11.8,1,1, 13.843, 10606.371, 199.274, 52613.605 20/06/26,14:01:06,04,08,1, 11.8,1,1, 13.843, 10606.333, 199.299, 52613.652 20/06/26,14:01:06,05,08,1, 11.8,1,1, 13.843, 10606.332, 199.269, 52613.642 20/06/26,14:01:06,06,08,1, 11.8,1,1, 13.843, 10606.318, 199.237, 52613.579 20/06/26,14:01:06,07,08,1, 11.8,1,1, 13.843, 10606.349, 199.280, 52613.620 20/06/26,14:01:06,08,08,1, 11.8,1,1, 13.843, 10606.348, 199.290, 52613.639 20/06/26,14:01:06,09,08,1, 11.8,1,1, 13.843, 10606.344, 199.267, 52613.604 20/06/26,14:01:06,10,08,1, 11.8,1,1, 13.843, 10606.354, 199.290, 52613.639 20/06/26,14:01:06,11,08,1, 11.8,1,1, 13.843, 10606.313, 199.258, 52613.609 20/06/26,14:01:06,12,08,1, 11.8,1,1, 13.843, 10606.341, 199.265, 52613.635 20/06/26,14:01:06,13,08,1, 11.8,1,1, 13.843, 10606.309, 199.258, 52613.635 20/06/26,14:01:06,14,08,1, 11.8,1,1, 13.843, 10606.331, 199.283, 52613.613 20/06/26,14:01:06,15,08,1, 11.8,1,1, 13.843, 10606.347, 199.280, 52613.660 20/06/26,14:01:06,16,08,1, 11.8,1,1, 13.843, 10606.342, 199.261, 52613.601 20/06/26,14:01:06,17,08,1, 11.8,1,1, 13.843, 10606.325, 199.295, 52613.591 20/06/26,14:01:06,18,08,1, 11.8,1,1, 13.843, 10606.320, 199.258, 52613.635 20/06/26,14:01:06,19,08,1, 11.8,1,1, 13.843, 10606.334, 199.264, 52613.619 20/06/26,14:01:07,00,08,1, 11.8,1,1, 13.845, 10606.376, 199.289, 52613.622 20/06/26,14:01:07,01,08,1, 11.8,1,1, 13.845, 10606.349, 199.267, 52613.623 20/06/26,14:01:07,02,08,1, 11.8,1,1, 13.845, 10606.339, 199.249, 52613.639 20/06/26,14:01:07,03,08,1, 11.8,1,1, 13.845, 10606.341, 199.271, 52613.651 20/06/26,14:01:07,04,08,1, 11.8,1,1, 13.845, 10606.349, 199.276, 52613.643 20/06/26,14:01:07,05,08,1, 11.8,1,1, 13.845, 10606.344, 199.275, 52613.665 20/06/26,14:01:07,06,08,1, 11.8,1,1, 13.845, 10606.350, 199.259, 52613.624 20/06/26,14:01:07,07,08,1, 11.8,1,1, 13.845, 10606.353, 199.282, 52613.685 20/06/26,14:01:07,08,08,1, 11.8,1,1, 13.845, 10606.350, 199.261, 52613.650 20/06/26,14:01:07,09,08,1, 11.8,1,1, 13.845, 10606.353, 199.272, 52613.608 20/06/26,14:01:07,10,08,1, 11.8,1,1, 13.845, 10606.368, 199.298, 52613.644 20/06/26,14:01:07,11,08,1, 11.8,1,1, 13.845, 10606.351, 199.267, 52613.604 20/06/26,14:01:07,12,08,1, 11.8,1,1, 13.845, 10606.357, 199.287, 52613.632 20/06/26,14:01:07,13,08,1, 11.8,1,1, 13.845, 10606.385, 199.270, 52613.582 20/06/26,14:01:07,14,08,1, 11.8,1,1, 13.845, 10606.322, 199.277, 52613.607 20/06/26,14:01:07,15,08,1, 11.8,1,1, 13.845, 10606.353, 199.270, 52613.639 20/06/26,14:01:07,16,08,1, 11.8,1,1, 13.845, 10606.350, 199.311, 52613.619 20/06/26,14:01:07,17,08,1, 11.8,1,1, 13.845, 10606.374, 199.299, 52613.618 20/06/26,14:01:07,18,08,1, 11.8,1,1, 13.845, 10606.323, 199.295, 52613.640 20/06/26,14:01:07,19,08,1, 11.8,1,1, 13.845, 10606.382, 199.289, 52613.622 20/06/26,14:01:08,00,08,1, 11.9,1,1, 13.843, 10606.359, 199.309, 52613.586 20/06/26,14:01:08,01,08,1, 11.9,1,1, 13.843, 10606.379, 199.313, 52613.616 20/06/26,14:01:08,02,08,1, 11.9,1,1, 13.843, 10606.350, 199.329, 52613.631 20/06/26,14:01:08,03,08,1, 11.9,1,1, 13.843, 10606.353, 199.301, 52613.619 20/06/26,14:01:08,04,08,1, 11.9,1,1, 13.843, 10606.344, 199.311, 52613.628 20/06/26,14:01:08,05,08,1, 11.9,1,1, 13.843, 10606.365, 199.301, 52613.586 20/06/26,14:01:08,06,08,1, 11.9,1,1, 13.843, 10606.365, 199.321, 52613.623 20/06/26,14:01:08,07,08,1, 11.9,1,1, 13.843, 10606.358, 199.304, 52613.602 20/06/26,14:01:08,08,08,1, 11.9,1,1, 13.843, 10606.358, 199.300, 52613.586 20/06/26,14:01:08,09,08,1, 11.9,1,1, 13.843, 10606.380, 199.331, 52613.643 20/06/26,14:01:08,10,08,1, 11.9,1,1, 13.843, 10606.353, 199.301, 52613.640 20/06/26,14:01:08,11,08,1, 11.9,1,1, 13.843, 10606.351, 199.311, 52613.622 20/06/26,14:01:08,12,08,1, 11.9,1,1, 13.843, 10606.374, 199.313, 52613.596 20/06/26,14:01:08,13,08,1, 11.9,1,1, 13.843, 10606.364, 199.329, 52613.639 20/06/26,14:01:08,14,08,1, 11.9,1,1, 13.843, 10606.337, 199.335, 52613.640 20/06/26,14:01:08,15,08,1, 11.9,1,1, 13.843, 10606.366, 199.308, 52613.603 20/06/26,14:01:08,16,08,1, 11.9,1,1, 13.843, 10606.382, 199.315, 52613.598 20/06/26,14:01:08,17,08,1, 11.9,1,1, 13.843, 10606.380, 199.338, 52613.579 20/06/26,14:01:08,18,08,1, 11.9,1,1, 13.843, 10606.407, 199.324, 52613.588 20/06/26,14:01:08,19,08,1, 11.9,1,1, 13.843, 10606.359, 199.309, 52613.586 20/06/26,14:01:09,00,08,1, 11.9,1,1, 13.844, 10606.426, 199.375, 52613.587 20/06/26,14:01:09,01,08,1, 11.9,1,1, 13.844, 10606.387, 199.332, 52613.600 20/06/26,14:01:09,02,08,1, 11.9,1,1, 13.844, 10606.371, 199.339, 52613.596 20/06/26,14:01:09,03,08,1, 11.9,1,1, 13.844, 10606.361, 199.319, 52613.570 20/06/26,14:01:09,04,08,1, 11.9,1,1, 13.844, 10606.392, 199.355, 52613.618 20/06/26,14:01:09,05,08,1, 11.9,1,1, 13.844, 10606.361, 199.347, 52613.607 20/06/26,14:01:09,06,08,1, 11.9,1,1, 13.844, 10606.336, 199.327, 52613.609 20/06/26,14:01:09,07,08,1, 11.9,1,1, 13.844, 10606.350, 199.336, 52613.634 20/06/26,14:01:09,08,08,1, 11.9,1,1, 13.844, 10606.387, 199.351, 52613.596 20/06/26,14:01:09,09,08,1, 11.9,1,1, 13.844, 10606.363, 199.349, 52613.608 20/06/26,14:01:09,10,08,1, 11.9,1,1, 13.844, 10606.380, 199.366, 52613.592 20/06/26,14:01:09,11,08,1, 11.9,1,1, 13.844, 10606.373, 199.327, 52613.582 20/06/26,14:01:09,12,08,1, 11.9,1,1, 13.844, 10606.390, 199.359, 52613.571 20/06/26,14:01:09,13,08,1, 11.9,1,1, 13.844, 10606.399, 199.365, 52613.623 20/06/26,14:01:09,14,08,1, 11.9,1,1, 13.844, 10606.398, 199.328, 52613.604 20/06/26,14:01:09,15,08,1, 11.9,1,1, 13.844, 10606.363, 199.354, 52613.582 20/06/26,14:01:09,16,08,1, 11.9,1,1, 13.844, 10606.378, 199.348, 52613.619 20/06/26,14:01:09,17,08,1, 11.9,1,1, 13.844, 10606.378, 199.373, 52613.596 20/06/26,14:01:09,18,08,1, 11.9,1,1, 13.844, 10606.389, 199.395, 52613.602 20/06/26,14:01:09,19,08,1, 11.9,1,1, 13.844, 10606.431, 199.375, 52613.587 20/06/26,14:01:10,00,08,1, 11.9,1,1, 13.842, 10606.418, 199.399, 52613.585 20/06/26,14:01:10,01,08,1, 11.9,1,1, 13.842, 10606.394, 199.353, 52613.559 20/06/26,14:01:10,02,08,1, 11.9,1,1, 13.842, 10606.423, 199.373, 52613.598 20/06/26,14:01:10,03,08,1, 11.9,1,1, 13.842, 10606.398, 199.384, 52613.629 20/06/26,14:01:10,04,08,1, 11.9,1,1, 13.842, 10606.392, 199.396, 52613.649 20/06/26,14:01:10,05,08,1, 11.9,1,1, 13.842, 10606.393, 199.381, 52613.624 20/06/26,14:01:10,06,08,1, 11.9,1,1, 13.842, 10606.408, 199.366, 52613.644 20/06/26,14:01:10,07,08,1, 11.9,1,1, 13.842, 10606.431, 199.370, 52613.606 20/06/26,14:01:10,08,08,1, 11.9,1,1, 13.842, 10606.392, 199.375, 52613.571 20/06/26,14:01:10,09,08,1, 11.9,1,1, 13.842, 10606.409, 199.385, 52613.579 20/06/26,14:01:10,10,08,1, 11.9,1,1, 13.842, 10606.409, 199.373, 52613.626 20/06/26,14:01:10,11,08,1, 11.9,1,1, 13.842, 10606.407, 199.400, 52613.618 20/06/26,14:01:10,12,08,1, 11.9,1,1, 13.842, 10606.405, 199.393, 52613.581 20/06/26,14:01:10,13,08,1, 11.9,1,1, 13.842, 10606.431, 199.406, 52613.615 20/06/26,14:01:10,14,08,1, 11.9,1,1, 13.842, 10606.439, 199.387, 52613.620 20/06/26,14:01:10,15,08,1, 11.9,1,1, 13.842, 10606.430, 199.427, 52613.601 20/06/26,14:01:10,16,08,1, 11.9,1,1, 13.842, 10606.422, 199.390, 52613.605 20/06/26,14:01:10,17,08,1, 11.9,1,1, 13.842, 10606.390, 199.386, 52613.596 20/06/26,14:01:10,18,08,1, 11.9,1,1, 13.842, 10606.425, 199.385, 52613.569 20/06/26,14:01:10,19,08,1, 11.9,1,1, 13.842, 10606.421, 199.399, 52613.585 20/06/26,14:01:11,00,08,1, 11.9,1,1, 13.842, 10606.443, 199.447, 52613.589 20/06/26,14:01:11,01,08,1, 11.9,1,1, 13.842, 10606.420, 199.426, 52613.631 20/06/26,14:01:11,02,08,1, 11.9,1,1, 13.842, 10606.435, 199.427, 52613.627 20/06/26,14:01:11,03,08,1, 11.9,1,1, 13.842, 10606.440, 199.438, 52613.621 20/06/26,14:01:11,04,08,1, 11.9,1,1, 13.842, 10606.420, 199.438, 52613.601 20/06/26,14:01:11,05,08,1, 11.9,1,1, 13.842, 10606.443, 199.411, 52613.589 20/06/26,14:01:11,06,08,1, 11.9,1,1, 13.842, 10606.460, 199.410, 52613.645 20/06/26,14:01:11,07,08,1, 11.9,1,1, 13.842, 10606.469, 199.406, 52613.585 20/06/26,14:01:11,08,08,1, 11.9,1,1, 13.842, 10606.441, 199.437, 52613.631 20/06/26,14:01:11,09,08,1, 11.9,1,1, 13.842, 10606.434, 199.444, 52613.581 20/06/26,14:01:11,10,08,1, 11.9,1,1, 13.842, 10606.449, 199.423, 52613.581 20/06/26,14:01:11,11,08,1, 11.9,1,1, 13.842, 10606.445, 199.443, 52613.593 20/06/26,14:01:11,12,08,1, 11.9,1,1, 13.842, 10606.438, 199.431, 52613.579 20/06/26,14:01:11,13,08,1, 11.9,1,1, 13.842, 10606.497, 199.450, 52613.608 20/06/26,14:01:11,14,08,1, 11.9,1,1, 13.842, 10606.472, 199.450, 52613.595 20/06/26,14:01:11,15,08,1, 11.9,1,1, 13.842, 10606.459, 199.428, 52613.583 20/06/26,14:01:11,16,08,1, 11.9,1,1, 13.842, 10606.456, 199.474, 52613.617 20/06/26,14:01:11,17,08,1, 11.9,1,1, 13.842, 10606.480, 199.434, 52613.587 20/06/26,14:01:11,18,08,1, 11.9,1,1, 13.842, 10606.483, 199.419, 52613.599 20/06/26,14:01:11,19,08,1, 11.9,1,1, 13.842, 10606.448, 199.447, 52613.589 20/06/26,14:01:12,00,09,1, 11.8,1,1, 13.847, 10606.476, 199.485, 52613.588 20/06/26,14:01:12,01,09,1, 11.8,1,1, 13.847, 10606.453, 199.435, 52613.563 20/06/26,14:01:12,02,09,1, 11.8,1,1, 13.847, 10606.446, 199.457, 52613.557 20/06/26,14:01:12,03,09,1, 11.8,1,1, 13.847, 10606.456, 199.439, 52613.572 20/06/26,14:01:12,04,09,1, 11.8,1,1, 13.847, 10606.464, 199.456, 52613.597 20/06/26,14:01:12,05,09,1, 11.8,1,1, 13.847, 10606.442, 199.425, 52613.572 20/06/26,14:01:12,06,09,1, 11.8,1,1, 13.847, 10606.461, 199.436, 52613.626 20/06/26,14:01:12,07,09,1, 11.8,1,1, 13.847, 10606.478, 199.466, 52613.559 20/06/26,14:01:12,08,09,1, 11.8,1,1, 13.847, 10606.479, 199.479, 52613.608 20/06/26,14:01:12,09,09,1, 11.8,1,1, 13.847, 10606.482, 199.496, 52613.614 20/06/26,14:01:12,10,09,1, 11.8,1,1, 13.847, 10606.467, 199.466, 52613.646 20/06/26,14:01:12,11,09,1, 11.8,1,1, 13.847, 10606.473, 199.466, 52613.582 20/06/26,14:01:12,12,09,1, 11.8,1,1, 13.847, 10606.490, 199.457, 52613.604 20/06/26,14:01:12,13,09,1, 11.8,1,1, 13.847, 10606.463, 199.457, 52613.575 20/06/26,14:01:12,14,09,1, 11.8,1,1, 13.847, 10606.476, 199.469, 52613.575 20/06/26,14:01:12,15,09,1, 11.8,1,1, 13.847, 10606.493, 199.468, 52613.575 20/06/26,14:01:12,16,09,1, 11.8,1,1, 13.847, 10606.488, 199.479, 52613.581 20/06/26,14:01:12,17,09,1, 11.8,1,1, 13.847, 10606.497, 199.470, 52613.571 20/06/26,14:01:12,18,09,1, 11.8,1,1, 13.847, 10606.486, 199.457, 52613.572 20/06/26,14:01:12,19,09,1, 11.8,1,1, 13.847, 10606.479, 199.485, 52613.588 20/06/26,14:01:13,00,08,1, 11.9,1,1, 13.847, 10606.543, 199.543, 52613.598 20/06/26,14:01:13,01,08,1, 11.9,1,1, 13.847, 10606.518, 199.512, 52613.598 20/06/26,14:01:13,02,08,1, 11.9,1,1, 13.847, 10606.509, 199.476, 52613.591 20/06/26,14:01:13,03,08,1, 11.9,1,1, 13.847, 10606.498, 199.485, 52613.542 20/06/26,14:01:13,04,08,1, 11.9,1,1, 13.847, 10606.509, 199.491, 52613.567 20/06/26,14:01:13,05,08,1, 11.9,1,1, 13.847, 10606.504, 199.523, 52613.591 20/06/26,14:01:13,06,08,1, 11.9,1,1, 13.847, 10606.496, 199.488, 52613.535 20/06/26,14:01:13,07,08,1, 11.9,1,1, 13.847, 10606.513, 199.503, 52613.594 20/06/26,14:01:13,08,08,1, 11.9,1,1, 13.847, 10606.497, 199.470, 52613.564 20/06/26,14:01:13,09,08,1, 11.9,1,1, 13.847, 10606.494, 199.474, 52613.544 20/06/26,14:01:13,10,08,1, 11.9,1,1, 13.847, 10606.505, 199.531, 52613.604 20/06/26,14:01:13,11,08,1, 11.9,1,1, 13.847, 10606.520, 199.506, 52613.567 20/06/26,14:01:13,12,08,1, 11.9,1,1, 13.847, 10606.500, 199.488, 52613.561 20/06/26,14:01:13,13,08,1, 11.9,1,1, 13.847, 10606.490, 199.529, 52613.591 20/06/26,14:01:13,14,08,1, 11.9,1,1, 13.847, 10606.516, 199.526, 52613.616 20/06/26,14:01:13,15,08,1, 11.9,1,1, 13.847, 10606.524, 199.532, 52613.605 20/06/26,14:01:13,16,08,1, 11.9,1,1, 13.847, 10606.540, 199.537, 52613.640 20/06/26,14:01:13,17,08,1, 11.9,1,1, 13.847, 10606.489, 199.492, 52613.595 20/06/26,14:01:13,18,08,1, 11.9,1,1, 13.847, 10606.516, 199.554, 52613.630 20/06/26,14:01:13,19,08,1, 11.9,1,1, 13.847, 10606.543, 199.543, 52613.598 20/06/26,14:01:14,00,09,1, 11.9,1,1, 13.845, 10606.551, 199.589, 52613.574 20/06/26,14:01:14,01,09,1, 11.9,1,1, 13.845, 10606.571, 199.574, 52613.649 20/06/26,14:01:14,02,09,1, 11.9,1,1, 13.845, 10606.505, 199.530, 52613.559 20/06/26,14:01:14,03,09,1, 11.9,1,1, 13.845, 10606.516, 199.524, 52613.561 20/06/26,14:01:14,04,09,1, 11.9,1,1, 13.845, 10606.543, 199.584, 52613.626 20/06/26,14:01:14,05,09,1, 11.9,1,1, 13.845, 10606.527, 199.538, 52613.569 20/06/26,14:01:14,06,09,1, 11.9,1,1, 13.845, 10606.539, 199.519, 52613.569 20/06/26,14:01:14,07,09,1, 11.9,1,1, 13.845, 10606.521, 199.560, 52613.588 20/06/26,14:01:14,08,09,1, 11.9,1,1, 13.845, 10606.563, 199.542, 52613.583 20/06/26,14:01:14,09,09,1, 11.9,1,1, 13.845, 10606.563, 199.546, 52613.570 20/06/26,14:01:14,10,09,1, 11.9,1,1, 13.845, 10606.532, 199.540, 52613.548 20/06/26,14:01:14,11,09,1, 11.9,1,1, 13.845, 10606.524, 199.531, 52613.578 20/06/26,14:01:14,12,09,1, 11.9,1,1, 13.845, 10606.550, 199.553, 52613.525 20/06/26,14:01:14,13,09,1, 11.9,1,1, 13.845, 10606.559, 199.568, 52613.587 20/06/26,14:01:14,14,09,1, 11.9,1,1, 13.845, 10606.518, 199.564, 52613.547 20/06/26,14:01:14,15,09,1, 11.9,1,1, 13.845, 10606.543, 199.567, 52613.560 20/06/26,14:01:14,16,09,1, 11.9,1,1, 13.845, 10606.515, 199.580, 52613.588 20/06/26,14:01:14,17,09,1, 11.9,1,1, 13.845, 10606.547, 199.592, 52613.596 20/06/26,14:01:14,18,09,1, 11.9,1,1, 13.845, 10606.575, 199.597, 52613.619 20/06/26,14:01:14,19,09,1, 11.9,1,1, 13.845, 10606.555, 199.589, 52613.574 20/06/26,14:01:15,00,09,1, 11.8,1,1, 13.844, 10606.610, 199.615, 52613.608 20/06/26,14:01:15,01,09,1, 11.8,1,1, 13.844, 10606.545, 199.610, 52613.585 20/06/26,14:01:15,02,09,1, 11.8,1,1, 13.844, 10606.561, 199.604, 52613.554 20/06/26,14:01:15,03,09,1, 11.8,1,1, 13.844, 10606.556, 199.604, 52613.551 20/06/26,14:01:15,04,09,1, 11.8,1,1, 13.844, 10606.558, 199.585, 52613.567 20/06/26,14:01:15,05,09,1, 11.8,1,1, 13.844, 10606.558, 199.621, 52613.556 20/06/26,14:01:15,06,09,1, 11.8,1,1, 13.844, 10606.567, 199.635, 52613.557 20/06/26,14:01:15,07,09,1, 11.8,1,1, 13.844, 10606.554, 199.618, 52613.554 20/06/26,14:01:15,08,09,1, 11.8,1,1, 13.844, 10606.573, 199.606, 52613.574 20/06/26,14:01:15,09,09,1, 11.8,1,1, 13.844, 10606.561, 199.586, 52613.586 20/06/26,14:01:15,10,09,1, 11.8,1,1, 13.844, 10606.574, 199.609, 52613.586 20/06/26,14:01:15,11,09,1, 11.8,1,1, 13.844, 10606.579, 199.595, 52613.575 20/06/26,14:01:15,12,09,1, 11.8,1,1, 13.844, 10606.593, 199.626, 52613.597 20/06/26,14:01:15,13,09,1, 11.8,1,1, 13.844, 10606.579, 199.620, 52613.614 20/06/26,14:01:15,14,09,1, 11.8,1,1, 13.844, 10606.603, 199.597, 52613.565 20/06/26,14:01:15,15,09,1, 11.8,1,1, 13.844, 10606.599, 199.626, 52613.579 20/06/26,14:01:15,16,09,1, 11.8,1,1, 13.844, 10606.611, 199.621, 52613.610 20/06/26,14:01:15,17,09,1, 11.8,1,1, 13.844, 10606.574, 199.635, 52613.586 20/06/26,14:01:15,18,09,1, 11.8,1,1, 13.844, 10606.584, 199.612, 52613.573 20/06/26,14:01:15,19,09,1, 11.8,1,1, 13.844, 10606.613, 199.615, 52613.608 20/06/26,14:01:16,00,09,1, 11.9,1,1, 13.842, 10606.618, 199.687, 52613.586 20/06/26,14:01:16,01,09,1, 11.9,1,1, 13.842, 10606.612, 199.650, 52613.601 20/06/26,14:01:16,02,09,1, 11.9,1,1, 13.842, 10606.610, 199.633, 52613.572 20/06/26,14:01:16,03,09,1, 11.9,1,1, 13.842, 10606.607, 199.629, 52613.592 20/06/26,14:01:16,04,09,1, 11.9,1,1, 13.842, 10606.595, 199.634, 52613.562 20/06/26,14:01:16,05,09,1, 11.9,1,1, 13.842, 10606.592, 199.628, 52613.571 20/06/26,14:01:16,06,09,1, 11.9,1,1, 13.842, 10606.603, 199.660, 52613.581 20/06/26,14:01:16,07,09,1, 11.9,1,1, 13.842, 10606.580, 199.644, 52613.591 20/06/26,14:01:16,08,09,1, 11.9,1,1, 13.842, 10606.591, 199.632, 52613.552 20/06/26,14:01:16,09,09,1, 11.9,1,1, 13.842, 10606.571, 199.674, 52613.581 20/06/26,14:01:16,10,09,1, 11.9,1,1, 13.842, 10606.603, 199.676, 52613.599 20/06/26,14:01:16,11,09,1, 11.9,1,1, 13.842, 10606.598, 199.673, 52613.568 20/06/26,14:01:16,12,09,1, 11.9,1,1, 13.842, 10606.620, 199.685, 52613.636 20/06/26,14:01:16,13,09,1, 11.9,1,1, 13.842, 10606.604, 199.674, 52613.610 20/06/26,14:01:16,14,09,1, 11.9,1,1, 13.842, 10606.629, 199.710, 52613.625 20/06/26,14:01:16,15,09,1, 11.9,1,1, 13.842, 10606.617, 199.707, 52613.643 20/06/26,14:01:16,16,09,1, 11.9,1,1, 13.842, 10606.607, 199.694, 52613.636 20/06/26,14:01:16,17,09,1, 11.9,1,1, 13.842, 10606.618, 199.702, 52613.613 20/06/26,14:01:16,18,09,1, 11.9,1,1, 13.842, 10606.622, 199.695, 52613.611 20/06/26,14:01:16,19,09,1, 11.9,1,1, 13.842, 10606.622, 199.687, 52613.586 20/06/26,14:01:17,00,09,1, 11.8,1,1, 13.848, 10606.676, 199.743, 52613.607 20/06/26,14:01:17,01,09,1, 11.8,1,1, 13.848, 10606.622, 199.709, 52613.482 20/06/26,14:01:17,02,09,1, 11.8,1,1, 13.848, 10606.586, 199.680, 52613.595 20/06/26,14:01:17,03,09,1, 11.8,1,1, 13.848, 10606.631, 199.729, 52613.620 20/06/26,14:01:17,04,09,1, 11.8,1,1, 13.848, 10606.643, 199.704, 52613.614 20/06/26,14:01:17,05,09,1, 11.8,1,1, 13.848, 10606.616, 199.683, 52613.565 20/06/26,14:01:17,06,09,1, 11.8,1,1, 13.848, 10606.620, 199.692, 52613.570 20/06/26,14:01:17,07,09,1, 11.8,1,1, 13.848, 10606.625, 199.693, 52613.546 20/06/26,14:01:17,08,09,1, 11.8,1,1, 13.848, 10606.657, 199.686, 52613.573 20/06/26,14:01:17,09,09,1, 11.8,1,1, 13.848, 10606.628, 199.701, 52613.612 20/06/26,14:01:17,10,09,1, 11.8,1,1, 13.848, 10606.635, 199.700, 52613.596 20/06/26,14:01:17,11,09,1, 11.8,1,1, 13.848, 10606.658, 199.712, 52613.588 20/06/26,14:01:17,12,09,1, 11.8,1,1, 13.848, 10606.635, 199.725, 52613.589 20/06/26,14:01:17,13,09,1, 11.8,1,1, 13.848, 10606.639, 199.715, 52613.594 20/06/26,14:01:17,14,09,1, 11.8,1,1, 13.848, 10606.655, 199.751, 52613.572 20/06/26,14:01:17,15,09,1, 11.8,1,1, 13.848, 10606.653, 199.736, 52613.608 20/06/26,14:01:17,16,09,1, 11.8,1,1, 13.848, 10606.656, 199.748, 52613.646 20/06/26,14:01:17,17,09,1, 11.8,1,1, 13.848, 10606.644, 199.751, 52613.630 20/06/26,14:01:17,18,09,1, 11.8,1,1, 13.848, 10606.639, 199.743, 52613.595 20/06/26,14:01:17,19,09,1, 11.8,1,1, 13.848, 10606.684, 199.743, 52613.607 20/06/26,14:01:18,00,09,1, 11.9,1,1, 13.842, 10606.693, 199.756, 52613.603 20/06/26,14:01:18,01,09,1, 11.9,1,1, 13.842, 10606.653, 199.776, 52613.585 20/06/26,14:01:18,02,09,1, 11.9,1,1, 13.842, 10606.685, 199.743, 52613.614 20/06/26,14:01:18,03,09,1, 11.9,1,1, 13.842, 10606.653, 199.750, 52613.576 20/06/26,14:01:18,04,09,1, 11.9,1,1, 13.842, 10606.655, 199.749, 52613.595 20/06/26,14:01:18,05,09,1, 11.9,1,1, 13.842, 10606.677, 199.743, 52613.603 20/06/26,14:01:18,06,09,1, 11.9,1,1, 13.842, 10606.675, 199.765, 52613.624 20/06/26,14:01:18,07,09,1, 11.9,1,1, 13.842, 10606.680, 199.749, 52613.548 20/06/26,14:01:18,08,09,1, 11.9,1,1, 13.842, 10606.681, 199.723, 52613.541 20/06/26,14:01:18,09,09,1, 11.9,1,1, 13.842, 10606.668, 199.752, 52613.631 20/06/26,14:01:18,10,09,1, 11.9,1,1, 13.842, 10606.680, 199.752, 52613.520 20/06/26,14:01:18,11,09,1, 11.9,1,1, 13.842, 10606.669, 199.763, 52613.616 20/06/26,14:01:18,12,09,1, 11.9,1,1, 13.842, 10606.682, 199.767, 52613.584 20/06/26,14:01:18,13,09,1, 11.9,1,1, 13.842, 10606.699, 199.794, 52613.611 20/06/26,14:01:18,14,09,1, 11.9,1,1, 13.842, 10606.657, 199.810, 52613.620 20/06/26,14:01:18,15,09,1, 11.9,1,1, 13.842, 10606.679, 199.808, 52613.624 20/06/26,14:01:18,16,09,1, 11.9,1,1, 13.842, 10606.686, 199.794, 52613.628 20/06/26,14:01:18,17,09,1, 11.9,1,1, 13.842, 10606.686, 199.771, 52613.580 20/06/26,14:01:18,18,09,1, 11.9,1,1, 13.842, 10606.686, 199.804, 52613.612 20/06/26,14:01:18,19,09,1, 11.9,1,1, 13.842, 10606.699, 199.756, 52613.603 20/06/26,14:01:19,00,09,1, 11.9,1,1, 13.842, 10606.710, 199.818, 52613.601 20/06/26,14:01:19,01,09,1, 11.9,1,1, 13.842, 10606.705, 199.817, 52613.618 20/06/26,14:01:19,02,09,1, 11.9,1,1, 13.842, 10606.680, 199.794, 52613.583 20/06/26,14:01:19,03,09,1, 11.9,1,1, 13.842, 10606.674, 199.836, 52613.635 20/06/26,14:01:19,04,09,1, 11.9,1,1, 13.842, 10606.692, 199.810, 52613.590 20/06/26,14:01:19,05,09,1, 11.9,1,1, 13.842, 10606.690, 199.808, 52613.601 20/06/26,14:01:19,06,09,1, 11.9,1,1, 13.842, 10606.696, 199.814, 52613.603 20/06/26,14:01:19,07,09,1, 11.9,1,1, 13.842, 10606.700, 199.815, 52613.597 20/06/26,14:01:19,08,09,1, 11.9,1,1, 13.842, 10606.687, 199.795, 52613.573 20/06/26,14:01:19,09,09,1, 11.9,1,1, 13.842, 10606.720, 199.841, 52613.632 20/06/26,14:01:19,10,09,1, 11.9,1,1, 13.842, 10606.721, 199.855, 52613.621 20/06/26,14:01:19,11,09,1, 11.9,1,1, 13.842, 10606.709, 199.822, 52613.622 20/06/26,14:01:19,12,09,1, 11.9,1,1, 13.842, 10606.676, 199.819, 52613.556 20/06/26,14:01:19,13,09,1, 11.9,1,1, 13.842, 10606.699, 199.802, 52613.638 20/06/26,14:01:19,14,09,1, 11.9,1,1, 13.842, 10606.692, 199.833, 52613.593 20/06/26,14:01:19,15,09,1, 11.9,1,1, 13.842, 10606.730, 199.847, 52613.624 20/06/26,14:01:19,16,09,1, 11.9,1,1, 13.842, 10606.711, 199.869, 52613.614 20/06/26,14:01:19,17,09,1, 11.9,1,1, 13.842, 10606.711, 199.839, 52613.567 20/06/26,14:01:19,18,09,1, 11.9,1,1, 13.842, 10606.698, 199.820, 52613.587 20/06/26,14:01:19,19,09,1, 11.9,1,1, 13.842, 10606.714, 199.818, 52613.601 20/06/26,14:01:20,00,08,1, 11.9,1,1, 13.845, 10606.735, 199.900, 52613.621 20/06/26,14:01:20,01,08,1, 11.9,1,1, 13.845, 10606.728, 199.857, 52613.616 20/06/26,14:01:20,02,08,1, 11.9,1,1, 13.845, 10606.740, 199.851, 52613.632 20/06/26,14:01:20,03,08,1, 11.9,1,1, 13.845, 10606.727, 199.831, 52613.569 20/06/26,14:01:20,04,08,1, 11.9,1,1, 13.845, 10606.707, 199.816, 52613.575 20/06/26,14:01:20,05,08,1, 11.9,1,1, 13.845, 10606.741, 199.830, 52613.594 20/06/26,14:01:20,06,08,1, 11.9,1,1, 13.845, 10606.737, 199.857, 52613.637 20/06/26,14:01:20,07,08,1, 11.9,1,1, 13.845, 10606.738, 199.848, 52613.601 20/06/26,14:01:20,08,08,1, 11.9,1,1, 13.845, 10606.750, 199.870, 52613.604 20/06/26,14:01:20,09,08,1, 11.9,1,1, 13.845, 10606.715, 199.856, 52613.549 20/06/26,14:01:20,10,08,1, 11.9,1,1, 13.845, 10606.715, 199.831, 52613.622 20/06/26,14:01:20,11,08,1, 11.9,1,1, 13.845, 10606.726, 199.855, 52613.592 20/06/26,14:01:20,12,08,1, 11.9,1,1, 13.845, 10606.747, 199.868, 52613.581 20/06/26,14:01:20,13,08,1, 11.9,1,1, 13.845, 10606.760, 199.836, 52613.589 20/06/26,14:01:20,14,08,1, 11.9,1,1, 13.845, 10606.736, 199.849, 52613.597 20/06/26,14:01:20,15,08,1, 11.9,1,1, 13.845, 10606.737, 199.863, 52613.578 20/06/26,14:01:20,16,08,1, 11.9,1,1, 13.845, 10606.752, 199.898, 52613.632 20/06/26,14:01:20,17,08,1, 11.9,1,1, 13.845, 10606.765, 199.879, 52613.616 20/06/26,14:01:20,18,08,1, 11.9,1,1, 13.845, 10606.742, 199.872, 52613.597 20/06/26,14:01:20,19,08,1, 11.9,1,1, 13.845, 10606.736, 199.900, 52613.621 20/06/26,14:01:21,00,08,1, 11.9,1,1, 13.845, 10606.743, 199.894, 52613.616 20/06/26,14:01:21,01,08,1, 11.9,1,1, 13.845, 10606.766, 199.897, 52613.570 20/06/26,14:01:21,02,08,1, 11.9,1,1, 13.845, 10606.770, 199.893, 52613.648 20/06/26,14:01:21,03,08,1, 11.9,1,1, 13.845, 10606.748, 199.886, 52613.615 20/06/26,14:01:21,04,08,1, 11.9,1,1, 13.845, 10606.736, 199.912, 52613.567 20/06/26,14:01:21,05,08,1, 11.9,1,1, 13.845, 10606.776, 199.875, 52613.594 20/06/26,14:01:21,06,08,1, 11.9,1,1, 13.845, 10606.745, 199.907, 52613.597 20/06/26,14:01:21,07,08,1, 11.9,1,1, 13.845, 10606.756, 199.921, 52613.618 20/06/26,14:01:21,08,08,1, 11.9,1,1, 13.845, 10606.764, 199.897, 52613.575 20/06/26,14:01:21,09,08,1, 11.9,1,1, 13.845, 10606.770, 199.904, 52613.601 20/06/26,14:01:21,10,08,1, 11.9,1,1, 13.845, 10606.783, 199.904, 52613.620 20/06/26,14:01:21,11,08,1, 11.9,1,1, 13.845, 10606.769, 199.919, 52613.604 20/06/26,14:01:21,12,08,1, 11.9,1,1, 13.845, 10606.751, 199.901, 52613.597 20/06/26,14:01:21,13,08,1, 11.9,1,1, 13.845, 10606.776, 199.924, 52613.658 20/06/26,14:01:21,14,08,1, 11.9,1,1, 13.845, 10606.787, 199.929, 52613.611 20/06/26,14:01:21,15,08,1, 11.9,1,1, 13.845, 10606.770, 199.908, 52613.601 20/06/26,14:01:21,16,08,1, 11.9,1,1, 13.845, 10606.751, 199.893, 52613.611 20/06/26,14:01:21,17,08,1, 11.9,1,1, 13.845, 10606.764, 199.915, 52613.639 20/06/26,14:01:21,18,08,1, 11.9,1,1, 13.845, 10606.752, 199.931, 52613.648 20/06/26,14:01:21,19,08,1, 11.9,1,1, 13.845, 10606.748, 199.894, 52613.616 20/06/26,14:01:22,00,08,1, 11.9,1,1, 13.843, 10606.776, 199.954, 52613.606 20/06/26,14:01:22,01,08,1, 11.9,1,1, 13.843, 10606.773, 199.904, 52613.610 20/06/26,14:01:22,02,08,1, 11.9,1,1, 13.843, 10606.765, 199.933, 52613.617 20/06/26,14:01:22,03,08,1, 11.9,1,1, 13.843, 10606.775, 199.932, 52613.589 20/06/26,14:01:22,04,08,1, 11.9,1,1, 13.843, 10606.751, 199.930, 52613.582 20/06/26,14:01:22,05,08,1, 11.9,1,1, 13.843, 10606.759, 199.911, 52613.589 20/06/26,14:01:22,06,08,1, 11.9,1,1, 13.843, 10606.795, 199.938, 52613.615 20/06/26,14:01:22,07,08,1, 11.9,1,1, 13.843, 10606.761, 199.943, 52613.622 20/06/26,14:01:22,08,08,1, 11.9,1,1, 13.843, 10606.809, 199.958, 52613.582 20/06/26,14:01:22,09,08,1, 11.9,1,1, 13.843, 10606.781, 199.950, 52613.615 20/06/26,14:01:22,10,08,1, 11.9,1,1, 13.843, 10606.779, 199.939, 52613.602 20/06/26,14:01:22,11,08,1, 11.9,1,1, 13.843, 10606.809, 199.946, 52613.651 20/06/26,14:01:22,12,08,1, 11.9,1,1, 13.843, 10606.792, 199.920, 52613.599 20/06/26,14:01:22,13,08,1, 11.9,1,1, 13.843, 10606.819, 199.948, 52613.596 20/06/26,14:01:22,14,08,1, 11.9,1,1, 13.843, 10606.783, 199.957, 52613.601 20/06/26,14:01:22,15,08,1, 11.9,1,1, 13.843, 10606.769, 199.961, 52613.612 20/06/26,14:01:22,16,08,1, 11.9,1,1, 13.843, 10606.772, 199.958, 52613.642 20/06/26,14:01:22,17,08,1, 11.9,1,1, 13.843, 10606.816, 199.963, 52613.642 20/06/26,14:01:22,18,08,1, 11.9,1,1, 13.843, 10606.804, 199.981, 52613.640 20/06/26,14:01:22,19,08,1, 11.9,1,1, 13.843, 10606.783, 199.954, 52613.606 20/06/26,14:01:23,00,08,1, 11.8,1,1, 13.842, 10606.810, 200.017, 52613.643 20/06/26,14:01:23,01,08,1, 11.8,1,1, 13.842, 10606.790, 199.954, 52613.659 20/06/26,14:01:23,02,08,1, 11.8,1,1, 13.842, 10606.790, 199.999, 52613.669 20/06/26,14:01:23,03,08,1, 11.8,1,1, 13.842, 10606.803, 199.963, 52613.643 20/06/26,14:01:23,04,08,1, 11.8,1,1, 13.842, 10606.795, 199.951, 52613.586 20/06/26,14:01:23,05,08,1, 11.8,1,1, 13.842, 10606.789, 199.960, 52613.643 20/06/26,14:01:23,06,08,1, 11.8,1,1, 13.842, 10606.834, 199.991, 52613.641 20/06/26,14:01:23,07,08,1, 11.8,1,1, 13.842, 10606.825, 199.980, 52613.653 20/06/26,14:01:23,08,08,1, 11.8,1,1, 13.842, 10606.800, 199.957, 52613.608 20/06/26,14:01:23,09,08,1, 11.8,1,1, 13.842, 10606.819, 199.946, 52613.652 20/06/26,14:01:23,10,08,1, 11.8,1,1, 13.842, 10606.797, 199.990, 52613.624 20/06/26,14:01:23,11,08,1, 11.8,1,1, 13.842, 10606.768, 199.974, 52613.631 20/06/26,14:01:23,12,08,1, 11.8,1,1, 13.842, 10606.822, 199.948, 52613.643 20/06/26,14:01:23,13,08,1, 11.8,1,1, 13.842, 10606.833, 199.970, 52613.626 20/06/26,14:01:23,14,08,1, 11.8,1,1, 13.842, 10606.809, 199.992, 52613.635 20/06/26,14:01:23,15,08,1, 11.8,1,1, 13.842, 10606.820, 199.966, 52613.618 20/06/26,14:01:23,16,08,1, 11.8,1,1, 13.842, 10606.823, 199.982, 52613.668 20/06/26,14:01:23,17,08,1, 11.8,1,1, 13.842, 10606.859, 199.984, 52613.649 20/06/26,14:01:23,18,08,1, 11.8,1,1, 13.842, 10606.822, 199.971, 52613.590 20/06/26,14:01:23,19,08,1, 11.8,1,1, 13.842, 10606.812, 200.017, 52613.643 20/06/26,14:01:24,00,08,1, 11.7,1,1, 13.844, 10606.843, 200.015, 52613.616 20/06/26,14:01:24,01,08,1, 11.7,1,1, 13.844, 10606.818, 200.009, 52613.606 20/06/26,14:01:24,02,08,1, 11.7,1,1, 13.844, 10606.825, 199.993, 52613.617 20/06/26,14:01:24,03,08,1, 11.7,1,1, 13.844, 10606.866, 199.994, 52613.645 20/06/26,14:01:24,04,08,1, 11.7,1,1, 13.844, 10606.811, 199.985, 52613.643 20/06/26,14:01:24,05,08,1, 11.7,1,1, 13.844, 10606.835, 200.028, 52613.656 20/06/26,14:01:24,06,08,1, 11.7,1,1, 13.844, 10606.824, 200.013, 52613.649 20/06/26,14:01:24,07,08,1, 11.7,1,1, 13.844, 10606.808, 200.004, 52613.632 20/06/26,14:01:24,08,08,1, 11.7,1,1, 13.844, 10606.842, 199.995, 52613.595 20/06/26,14:01:24,09,08,1, 11.7,1,1, 13.844, 10606.846, 200.006, 52613.637 20/06/26,14:01:24,10,08,1, 11.7,1,1, 13.844, 10606.840, 199.981, 52613.642 20/06/26,14:01:24,11,08,1, 11.7,1,1, 13.844, 10606.836, 200.010, 52613.629 20/06/26,14:01:24,12,08,1, 11.7,1,1, 13.844, 10606.817, 200.003, 52613.621 20/06/26,14:01:24,13,08,1, 11.7,1,1, 13.844, 10606.844, 200.002, 52613.628 20/06/26,14:01:24,14,08,1, 11.7,1,1, 13.844, 10606.827, 200.016, 52613.604 20/06/26,14:01:24,15,08,1, 11.7,1,1, 13.844, 10606.835, 199.989, 52613.635 20/06/26,14:01:24,16,08,1, 11.7,1,1, 13.844, 10606.860, 200.010, 52613.680 20/06/26,14:01:24,17,08,1, 11.7,1,1, 13.844, 10606.815, 200.003, 52613.630 20/06/26,14:01:24,18,08,1, 11.7,1,1, 13.844, 10606.842, 199.991, 52613.634 20/06/26,14:01:24,19,08,1, 11.7,1,1, 13.844, 10606.844, 200.015, 52613.616 20/06/26,14:01:25,00,08,1, 11.9,1,1, 13.844, 10606.818, 200.012, 52613.661 20/06/26,14:01:25,01,08,1, 11.9,1,1, 13.844, 10606.835, 200.009, 52613.602 20/06/26,14:01:25,02,08,1, 11.9,1,1, 13.844, 10606.840, 199.995, 52613.588 20/06/26,14:01:25,03,08,1, 11.9,1,1, 13.844, 10606.847, 200.026, 52613.612 20/06/26,14:01:25,04,08,1, 11.9,1,1, 13.844, 10606.803, 199.990, 52613.874 20/06/26,14:01:25,05,08,1, 11.9,1,1, 13.844, 10606.808, 200.031, 52613.692 20/06/26,14:01:25,06,08,1, 11.9,1,1, 13.844, 10606.810, 200.017, 52613.654 20/06/26,14:01:25,07,08,1, 11.9,1,1, 13.844, 10606.841, 200.018, 52613.683 20/06/26,14:01:25,08,08,1, 11.9,1,1, 13.844, 10606.825, 200.050, 52613.663 20/06/26,14:01:25,09,08,1, 11.9,1,1, 13.844, 10606.848, 200.038, 52613.686 20/06/26,14:01:25,10,08,1, 11.9,1,1, 13.844, 10606.868, 200.045, 52613.677 20/06/26,14:01:25,11,08,1, 11.9,1,1, 13.844, 10606.838, 199.973, 52613.609 20/06/26,14:01:25,12,08,1, 11.9,1,1, 13.844, 10606.827, 200.033, 52613.675 20/06/26,14:01:25,13,08,1, 11.9,1,1, 13.844, 10606.840, 200.017, 52613.665 20/06/26,14:01:25,14,08,1, 11.9,1,1, 13.844, 10606.837, 200.028, 52613.655 20/06/26,14:01:25,15,08,1, 11.9,1,1, 13.844, 10606.855, 200.012, 52613.638 20/06/26,14:01:25,16,08,1, 11.9,1,1, 13.844, 10606.854, 200.020, 52613.643 20/06/26,14:01:25,17,08,1, 11.9,1,1, 13.844, 10606.835, 200.034, 52613.668 20/06/26,14:01:25,18,08,1, 11.9,1,1, 13.844, 10606.829, 200.025, 52613.665 20/06/26,14:01:25,19,08,1, 11.9,1,1, 13.844, 10606.819, 200.012, 52613.661 20/06/26,14:01:26,00,08,1, 11.8,1,1, 13.844, 10606.843, 200.038, 52613.674 20/06/26,14:01:26,01,08,1, 11.8,1,1, 13.844, 10606.839, 200.012, 52613.626 20/06/26,14:01:26,02,08,1, 11.8,1,1, 13.844, 10606.876, 200.004, 52613.677 20/06/26,14:01:26,03,08,1, 11.8,1,1, 13.844, 10606.831, 200.031, 52613.650 20/06/26,14:01:26,04,08,1, 11.8,1,1, 13.844, 10606.851, 200.020, 52613.647 20/06/26,14:01:26,05,08,1, 11.8,1,1, 13.844, 10606.833, 200.027, 52613.632 20/06/26,14:01:26,06,08,1, 11.8,1,1, 13.844, 10606.822, 200.040, 52613.637 20/06/26,14:01:26,07,08,1, 11.8,1,1, 13.844, 10606.828, 200.028, 52613.638 20/06/26,14:01:26,08,08,1, 11.8,1,1, 13.844, 10606.875, 200.046, 52613.632 20/06/26,14:01:26,09,08,1, 11.8,1,1, 13.844, 10606.842, 200.023, 52613.660 20/06/26,14:01:26,10,08,1, 11.8,1,1, 13.844, 10606.870, 200.049, 52613.627 20/06/26,14:01:26,11,08,1, 11.8,1,1, 13.844, 10606.856, 200.039, 52613.670 20/06/26,14:01:26,12,08,1, 11.8,1,1, 13.844, 10606.830, 200.012, 52613.627 20/06/26,14:01:26,13,08,1, 11.8,1,1, 13.844, 10606.851, 200.028, 52613.654 20/06/26,14:01:26,14,08,1, 11.8,1,1, 13.844, 10606.855, 200.051, 52613.657 20/06/26,14:01:26,15,08,1, 11.8,1,1, 13.844, 10606.841, 200.045, 52613.683 20/06/26,14:01:26,16,08,1, 11.8,1,1, 13.844, 10606.843, 200.067, 52613.660 20/06/26,14:01:26,17,08,1, 11.8,1,1, 13.844, 10606.847, 200.049, 52613.660 20/06/26,14:01:26,18,08,1, 11.8,1,1, 13.844, 10606.835, 200.074, 52613.726 20/06/26,14:01:26,19,08,1, 11.8,1,1, 13.844, 10606.845, 200.038, 52613.674 20/06/26,14:01:27,00,08,1, 11.9,1,1, 13.848, 10606.835, 200.065, 52613.670 20/06/26,14:01:27,01,08,1, 11.9,1,1, 13.848, 10606.846, 200.045, 52613.685 20/06/26,14:01:27,02,08,1, 11.9,1,1, 13.848, 10606.833, 200.076, 52613.695 20/06/26,14:01:27,03,08,1, 11.9,1,1, 13.848, 10606.862, 200.073, 52613.677 20/06/26,14:01:27,04,08,1, 11.9,1,1, 13.848, 10606.818, 200.045, 52613.655 20/06/26,14:01:27,05,08,1, 11.9,1,1, 13.848, 10606.851, 200.057, 52613.681 20/06/26,14:01:27,06,08,1, 11.9,1,1, 13.848, 10606.831, 200.055, 52613.644 20/06/26,14:01:27,07,08,1, 11.9,1,1, 13.848, 10606.831, 200.072, 52613.662 20/06/26,14:01:27,08,08,1, 11.9,1,1, 13.848, 10606.834, 200.065, 52613.592 20/06/26,14:01:27,09,08,1, 11.9,1,1, 13.848, 10606.862, 200.071, 52613.491 20/06/26,14:01:27,10,08,1, 11.9,1,1, 13.848, 10606.854, 200.086, 52613.701 20/06/26,14:01:27,11,08,1, 11.9,1,1, 13.848, 10606.855, 200.062, 52613.615 20/06/26,14:01:27,12,08,1, 11.9,1,1, 13.848, 10606.826, 200.073, 52613.699 20/06/26,14:01:27,13,08,1, 11.9,1,1, 13.848, 10606.867, 200.097, 52613.723 20/06/26,14:01:27,14,08,1, 11.9,1,1, 13.848, 10606.846, 200.082, 52613.676 20/06/26,14:01:27,15,08,1, 11.9,1,1, 13.848, 10606.826, 200.069, 52613.622 20/06/26,14:01:27,16,08,1, 11.9,1,1, 13.848, 10606.824, 200.053, 52613.651 20/06/26,14:01:27,17,08,1, 11.9,1,1, 13.848, 10606.855, 200.077, 52613.706 20/06/26,14:01:27,18,08,1, 11.9,1,1, 13.848, 10606.818, 200.094, 52613.676 20/06/26,14:01:27,19,08,1, 11.9,1,1, 13.848, 10606.842, 200.065, 52613.670 20/06/26,14:01:28,00,08,1, 11.9,1,1, 13.844, 10606.802, 200.054, 52613.689 20/06/26,14:01:28,01,08,1, 11.9,1,1, 13.844, 10606.782, 200.086, 52613.686 20/06/26,14:01:28,02,08,1, 11.9,1,1, 13.844, 10606.827, 200.073, 52613.693 20/06/26,14:01:28,03,08,1, 11.9,1,1, 13.844, 10606.819, 200.079, 52613.672 20/06/26,14:01:28,04,08,1, 11.9,1,1, 13.844, 10606.814, 200.053, 52613.672 20/06/26,14:01:28,05,08,1, 11.9,1,1, 13.844, 10606.830, 200.082, 52613.681 20/06/26,14:01:28,06,08,1, 11.9,1,1, 13.844, 10606.824, 200.061, 52613.640 20/06/26,14:01:28,07,08,1, 11.9,1,1, 13.844, 10606.840, 200.093, 52613.679 20/06/26,14:01:28,08,08,1, 11.9,1,1, 13.844, 10606.809, 200.079, 52613.686 20/06/26,14:01:28,09,08,1, 11.9,1,1, 13.844, 10606.818, 200.098, 52613.693 20/06/26,14:01:28,10,08,1, 11.9,1,1, 13.844, 10606.833, 200.076, 52613.651 20/06/26,14:01:28,11,08,1, 11.9,1,1, 13.844, 10606.853, 200.097, 52613.678 20/06/26,14:01:28,12,08,1, 11.9,1,1, 13.844, 10606.852, 200.088, 52613.659 20/06/26,14:01:28,13,08,1, 11.9,1,1, 13.844, 10606.850, 200.071, 52613.638 20/06/26,14:01:28,14,08,1, 11.9,1,1, 13.844, 10606.839, 200.111, 52613.667 20/06/26,14:01:28,15,08,1, 11.9,1,1, 13.844, 10606.841, 200.097, 52613.722 20/06/26,14:01:28,16,08,1, 11.9,1,1, 13.844, 10606.812, 200.062, 52613.703 20/06/26,14:01:28,17,08,1, 11.9,1,1, 13.844, 10606.836, 200.051, 52613.691 20/06/26,14:01:28,18,08,1, 11.9,1,1, 13.844, 10606.836, 200.066, 52613.652 20/06/26,14:01:28,19,08,1, 11.9,1,1, 13.844, 10606.804, 200.054, 52613.689 20/06/26,14:01:29,00,09,1, 11.9,1,1, 13.849, 10606.835, 200.064, 52613.672 20/06/26,14:01:29,01,09,1, 11.9,1,1, 13.849, 10606.832, 200.035, 52613.638 20/06/26,14:01:29,02,09,1, 11.9,1,1, 13.849, 10606.828, 200.087, 52613.636 20/06/26,14:01:29,03,09,1, 11.9,1,1, 13.849, 10606.839, 200.084, 52613.685 20/06/26,14:01:29,04,09,1, 11.9,1,1, 13.849, 10606.834, 200.053, 52613.670 20/06/26,14:01:29,05,09,1, 11.9,1,1, 13.849, 10606.837, 200.100, 52613.689 20/06/26,14:01:29,06,09,1, 11.9,1,1, 13.849, 10606.799, 200.077, 52613.640 20/06/26,14:01:29,07,09,1, 11.9,1,1, 13.849, 10606.807, 200.076, 52613.659 20/06/26,14:01:29,08,09,1, 11.9,1,1, 13.849, 10606.819, 200.096, 52613.659 20/06/26,14:01:29,09,09,1, 11.9,1,1, 13.849, 10606.815, 200.049, 52613.666 20/06/26,14:01:29,10,09,1, 11.9,1,1, 13.849, 10606.818, 200.079, 52613.708 20/06/26,14:01:29,11,09,1, 11.9,1,1, 13.849, 10606.804, 200.063, 52613.700 20/06/26,14:01:29,12,09,1, 11.9,1,1, 13.849, 10606.800, 200.083, 52613.674 20/06/26,14:01:29,13,09,1, 11.9,1,1, 13.849, 10606.820, 200.080, 52613.664 20/06/26,14:01:29,14,09,1, 11.9,1,1, 13.849, 10606.822, 200.048, 52613.666 20/06/26,14:01:29,15,09,1, 11.9,1,1, 13.849, 10606.826, 200.064, 52613.661 20/06/26,14:01:29,16,09,1, 11.9,1,1, 13.849, 10606.820, 200.076, 52613.700 20/06/26,14:01:29,17,09,1, 11.9,1,1, 13.849, 10606.819, 200.053, 52613.698 20/06/26,14:01:29,18,09,1, 11.9,1,1, 13.849, 10606.833, 200.053, 52613.689 20/06/26,14:01:29,19,09,1, 11.9,1,1, 13.849, 10606.843, 200.064, 52613.672 20/06/26,14:01:30,00,09,1, 11.9,1,1, 13.848, 10606.802, 200.073, 52613.610 20/06/26,14:01:30,01,09,1, 11.9,1,1, 13.848, 10606.820, 200.057, 52613.665 20/06/26,14:01:30,02,09,1, 11.9,1,1, 13.848, 10606.811, 200.073, 52613.651 20/06/26,14:01:30,03,09,1, 11.9,1,1, 13.848, 10606.820, 200.101, 52613.682 20/06/26,14:01:30,04,09,1, 11.9,1,1, 13.848, 10606.834, 200.076, 52613.673 20/06/26,14:01:30,05,09,1, 11.9,1,1, 13.848, 10606.826, 200.113, 52613.699 20/06/26,14:01:30,06,09,1, 11.9,1,1, 13.848, 10606.815, 200.105, 52613.658 20/06/26,14:01:30,07,09,1, 11.9,1,1, 13.848, 10606.798, 200.072, 52613.634 20/06/26,14:01:30,08,09,1, 11.9,1,1, 13.848, 10606.806, 200.085, 52613.658 20/06/26,14:01:30,09,09,1, 11.9,1,1, 13.848, 10606.823, 200.096, 52613.695 20/06/26,14:01:30,10,09,1, 11.9,1,1, 13.848, 10606.810, 200.075, 52613.629 20/06/26,14:01:30,11,09,1, 11.9,1,1, 13.848, 10606.826, 200.079, 52613.626 20/06/26,14:01:30,12,09,1, 11.9,1,1, 13.848, 10606.808, 200.059, 52613.633 20/06/26,14:01:30,13,09,1, 11.9,1,1, 13.848, 10606.821, 200.106, 52613.688 20/06/26,14:01:30,14,09,1, 11.9,1,1, 13.848, 10606.838, 200.091, 52613.637 20/06/26,14:01:30,15,09,1, 11.9,1,1, 13.848, 10606.809, 200.097, 52613.629 20/06/26,14:01:30,16,09,1, 11.9,1,1, 13.848, 10606.788, 200.088, 52613.610 20/06/26,14:01:30,17,09,1, 11.9,1,1, 13.848, 10606.814, 200.088, 52613.650 20/06/26,14:01:30,18,09,1, 11.9,1,1, 13.848, 10606.818, 200.084, 52613.659 20/06/26,14:01:30,19,09,1, 11.9,1,1, 13.848, 10606.810, 200.073, 52613.610 20/06/26,14:01:31,00,08,1, 11.8,1,1, 13.847, 10606.768, 200.104, 52613.639 20/06/26,14:01:31,01,08,1, 11.8,1,1, 13.847, 10606.782, 200.046, 52613.600 20/06/26,14:01:31,02,08,1, 11.8,1,1, 13.847, 10606.801, 200.083, 52613.600 20/06/26,14:01:31,03,08,1, 11.8,1,1, 13.847, 10606.793, 200.093, 52613.635 20/06/26,14:01:31,04,08,1, 11.8,1,1, 13.847, 10606.801, 200.101, 52613.678 20/06/26,14:01:31,05,08,1, 11.8,1,1, 13.847, 10606.772, 200.075, 52613.608 20/06/26,14:01:31,06,08,1, 11.8,1,1, 13.847, 10606.814, 200.094, 52613.648 20/06/26,14:01:31,07,08,1, 11.8,1,1, 13.847, 10606.786, 200.088, 52613.632 20/06/26,14:01:31,08,08,1, 11.8,1,1, 13.847, 10606.793, 200.082, 52613.654 20/06/26,14:01:31,09,08,1, 11.8,1,1, 13.847, 10606.765, 200.089, 52613.642 20/06/26,14:01:31,10,08,1, 11.8,1,1, 13.847, 10606.813, 200.116, 52613.644 20/06/26,14:01:31,11,08,1, 11.8,1,1, 13.847, 10606.782, 200.089, 52613.637 20/06/26,14:01:31,12,08,1, 11.8,1,1, 13.847, 10606.783, 200.066, 52613.642 20/06/26,14:01:31,13,08,1, 11.8,1,1, 13.847, 10606.794, 200.122, 52613.648 20/06/26,14:01:31,14,08,1, 11.8,1,1, 13.847, 10606.777, 200.091, 52613.657 20/06/26,14:01:31,15,08,1, 11.8,1,1, 13.847, 10606.777, 200.103, 52613.653 20/06/26,14:01:31,16,08,1, 11.8,1,1, 13.847, 10606.775, 200.109, 52613.638 20/06/26,14:01:31,17,08,1, 11.8,1,1, 13.847, 10606.776, 200.083, 52613.650 20/06/26,14:01:31,18,08,1, 11.8,1,1, 13.847, 10606.764, 200.088, 52613.606 20/06/26,14:01:31,19,08,1, 11.8,1,1, 13.847, 10606.774, 200.104, 52613.639 20/06/26,14:01:32,00,08,1, 11.9,1,1, 13.843, 10606.751, 200.137, 52613.633 20/06/26,14:01:32,01,08,1, 11.9,1,1, 13.843, 10606.767, 200.086, 52613.649 20/06/26,14:01:32,02,08,1, 11.9,1,1, 13.843, 10606.792, 200.099, 52613.668 20/06/26,14:01:32,03,08,1, 11.9,1,1, 13.843, 10606.782, 200.099, 52613.654 20/06/26,14:01:32,04,08,1, 11.9,1,1, 13.843, 10606.757, 200.096, 52613.646 20/06/26,14:01:32,05,08,1, 11.9,1,1, 13.843, 10606.802, 200.113, 52613.647 20/06/26,14:01:32,06,08,1, 11.9,1,1, 13.843, 10606.777, 200.091, 52613.649 20/06/26,14:01:32,07,08,1, 11.9,1,1, 13.843, 10606.774, 200.090, 52613.633 20/06/26,14:01:32,08,08,1, 11.9,1,1, 13.843, 10606.762, 200.100, 52613.668 20/06/26,14:01:32,09,08,1, 11.9,1,1, 13.843, 10606.782, 200.086, 52613.636 20/06/26,14:01:32,10,08,1, 11.9,1,1, 13.843, 10606.765, 200.077, 52613.612 20/06/26,14:01:32,11,08,1, 11.9,1,1, 13.843, 10606.758, 200.109, 52613.609 20/06/26,14:01:32,12,08,1, 11.9,1,1, 13.843, 10606.769, 200.139, 52613.648 20/06/26,14:01:32,13,08,1, 11.9,1,1, 13.843, 10606.785, 200.106, 52613.648 20/06/26,14:01:32,14,08,1, 11.9,1,1, 13.843, 10606.755, 200.096, 52613.628 20/06/26,14:01:32,15,08,1, 11.9,1,1, 13.843, 10606.778, 200.097, 52613.607 20/06/26,14:01:32,16,08,1, 11.9,1,1, 13.843, 10606.733, 200.099, 52613.648 20/06/26,14:01:32,17,08,1, 11.9,1,1, 13.843, 10606.770, 200.123, 52613.614 20/06/26,14:01:32,18,08,1, 11.9,1,1, 13.843, 10606.742, 200.093, 52613.630 20/06/26,14:01:32,19,08,1, 11.9,1,1, 13.843, 10606.757, 200.137, 52613.633 20/06/26,14:01:33,00,08,1, 11.9,1,1, 13.845, 10606.751, 200.129, 52613.655 20/06/26,14:01:33,01,08,1, 11.9,1,1, 13.845, 10606.768, 200.109, 52613.581 20/06/26,14:01:33,02,08,1, 11.9,1,1, 13.845, 10606.750, 200.103, 52613.608 20/06/26,14:01:33,03,08,1, 11.9,1,1, 13.845, 10606.765, 200.113, 52613.613 20/06/26,14:01:33,04,08,1, 11.9,1,1, 13.845, 10606.816, 200.124, 52613.703 20/06/26,14:01:33,05,08,1, 11.9,1,1, 13.845, 10606.707, 200.096, 52613.672 20/06/26,14:01:33,06,08,1, 11.9,1,1, 13.845, 10606.780, 200.109, 52613.677 20/06/26,14:01:33,07,08,1, 11.9,1,1, 13.845, 10606.770, 200.117, 52613.634 20/06/26,14:01:33,08,08,1, 11.9,1,1, 13.845, 10606.745, 200.098, 52613.670 20/06/26,14:01:33,09,08,1, 11.9,1,1, 13.845, 10606.771, 200.101, 52613.624 20/06/26,14:01:33,10,08,1, 11.9,1,1, 13.845, 10606.770, 200.103, 52613.618 20/06/26,14:01:33,11,08,1, 11.9,1,1, 13.845, 10606.761, 200.114, 52613.609 20/06/26,14:01:33,12,08,1, 11.9,1,1, 13.845, 10606.751, 200.113, 52613.671 20/06/26,14:01:33,13,08,1, 11.9,1,1, 13.845, 10606.720, 200.098, 52613.612 20/06/26,14:01:33,14,08,1, 11.9,1,1, 13.845, 10606.763, 200.117, 52613.647 20/06/26,14:01:33,15,08,1, 11.9,1,1, 13.845, 10606.739, 200.099, 52613.588 20/06/26,14:01:33,16,08,1, 11.9,1,1, 13.845, 10606.745, 200.123, 52613.678 20/06/26,14:01:33,17,08,1, 11.9,1,1, 13.845, 10606.741, 200.111, 52613.605 20/06/26,14:01:33,18,08,1, 11.9,1,1, 13.845, 10606.761, 200.119, 52613.663 20/06/26,14:01:33,19,08,1, 11.9,1,1, 13.845, 10606.752, 200.129, 52613.655 20/06/26,14:01:34,00,09,1, 11.9,1,1, 13.847, 10606.718, 200.107, 52613.668 20/06/26,14:01:34,01,09,1, 11.9,1,1, 13.847, 10606.738, 200.139, 52613.641 20/06/26,14:01:34,02,09,1, 11.9,1,1, 13.847, 10606.727, 200.122, 52613.653 20/06/26,14:01:34,03,09,1, 11.9,1,1, 13.847, 10606.710, 200.135, 52613.641 20/06/26,14:01:34,04,09,1, 11.9,1,1, 13.847, 10606.752, 200.143, 52613.673 20/06/26,14:01:34,05,09,1, 11.9,1,1, 13.847, 10606.741, 200.123, 52613.658 20/06/26,14:01:34,06,09,1, 11.9,1,1, 13.847, 10606.735, 200.105, 52613.637 20/06/26,14:01:34,07,09,1, 11.9,1,1, 13.847, 10606.720, 200.109, 52613.615 20/06/26,14:01:34,08,09,1, 11.9,1,1, 13.847, 10606.733, 200.122, 52613.683 20/06/26,14:01:34,09,09,1, 11.9,1,1, 13.847, 10606.731, 200.129, 52613.678 20/06/26,14:01:34,10,09,1, 11.9,1,1, 13.847, 10606.739, 200.124, 52613.687 20/06/26,14:01:34,11,09,1, 11.9,1,1, 13.847, 10606.748, 200.114, 52613.682 20/06/26,14:01:34,12,09,1, 11.9,1,1, 13.847, 10606.739, 200.100, 52613.688 20/06/26,14:01:34,13,09,1, 11.9,1,1, 13.847, 10606.706, 200.104, 52613.651 20/06/26,14:01:34,14,09,1, 11.9,1,1, 13.847, 10606.742, 200.114, 52613.680 20/06/26,14:01:34,15,09,1, 11.9,1,1, 13.847, 10606.736, 200.142, 52613.643 20/06/26,14:01:34,16,09,1, 11.9,1,1, 13.847, 10606.729, 200.120, 52613.686 20/06/26,14:01:34,17,09,1, 11.9,1,1, 13.847, 10606.723, 200.131, 52613.690 20/06/26,14:01:34,18,09,1, 11.9,1,1, 13.847, 10606.717, 200.114, 52613.668 20/06/26,14:01:34,19,09,1, 11.9,1,1, 13.847, 10606.723, 200.107, 52613.668 20/06/26,14:01:35,00,09,1, 11.9,1,1, 13.848, 10606.701, 200.118, 52613.649 20/06/26,14:01:35,01,09,1, 11.9,1,1, 13.848, 10606.725, 200.121, 52613.671 20/06/26,14:01:35,02,09,1, 11.9,1,1, 13.848, 10606.711, 200.118, 52613.699 20/06/26,14:01:35,03,09,1, 11.9,1,1, 13.848, 10606.719, 200.153, 52613.671 20/06/26,14:01:35,04,09,1, 11.9,1,1, 13.848, 10606.696, 200.111, 52613.662 20/06/26,14:01:35,05,09,1, 11.9,1,1, 13.848, 10606.710, 200.123, 52613.658 20/06/26,14:01:35,06,09,1, 11.9,1,1, 13.848, 10606.692, 200.097, 52613.661 20/06/26,14:01:35,07,09,1, 11.9,1,1, 13.848, 10606.702, 200.096, 52613.664 20/06/26,14:01:35,08,09,1, 11.9,1,1, 13.848, 10606.702, 200.118, 52613.685 20/06/26,14:01:35,09,09,1, 11.9,1,1, 13.848, 10606.699, 200.132, 52613.649 20/06/26,14:01:35,10,09,1, 11.9,1,1, 13.848, 10606.699, 200.122, 52613.683 20/06/26,14:01:35,11,09,1, 11.9,1,1, 13.848, 10606.707, 200.125, 52613.696 20/06/26,14:01:35,12,09,1, 11.9,1,1, 13.848, 10606.708, 200.101, 52613.667 20/06/26,14:01:35,13,09,1, 11.9,1,1, 13.848, 10606.699, 200.107, 52613.645 20/06/26,14:01:35,14,09,1, 11.9,1,1, 13.848, 10606.686, 200.129, 52613.672 20/06/26,14:01:35,15,09,1, 11.9,1,1, 13.848, 10606.694, 200.106, 52613.655 20/06/26,14:01:35,16,09,1, 11.9,1,1, 13.848, 10606.710, 200.128, 52613.684 20/06/26,14:01:35,17,09,1, 11.9,1,1, 13.848, 10606.714, 200.115, 52613.707 20/06/26,14:01:35,18,09,1, 11.9,1,1, 13.848, 10606.673, 200.106, 52613.708 20/06/26,14:01:35,19,09,1, 11.9,1,1, 13.848, 10606.703, 200.118, 52613.649 20/06/26,14:01:36,00,08,1, 11.8,1,1, 13.842, 10606.635, 200.118, 52613.671 20/06/26,14:01:36,01,08,1, 11.8,1,1, 13.842, 10606.692, 200.111, 52613.678 20/06/26,14:01:36,02,08,1, 11.8,1,1, 13.842, 10606.705, 200.127, 52613.683 20/06/26,14:01:36,03,08,1, 11.8,1,1, 13.842, 10606.699, 200.123, 52613.668 20/06/26,14:01:36,04,08,1, 11.8,1,1, 13.842, 10606.697, 200.132, 52613.716 20/06/26,14:01:36,05,08,1, 11.8,1,1, 13.842, 10606.706, 200.111, 52613.501 20/06/26,14:01:36,06,08,1, 11.8,1,1, 13.842, 10606.704, 200.106, 52613.631 20/06/26,14:01:36,07,08,1, 11.8,1,1, 13.842, 10606.710, 200.115, 52613.650 20/06/26,14:01:36,08,08,1, 11.8,1,1, 13.842, 10606.702, 200.121, 52613.621 20/06/26,14:01:36,09,08,1, 11.8,1,1, 13.842, 10606.686, 200.142, 52613.720 20/06/26,14:01:36,10,08,1, 11.8,1,1, 13.842, 10606.660, 200.122, 52613.695 20/06/26,14:01:36,11,08,1, 11.8,1,1, 13.842, 10606.647, 200.152, 52613.688 20/06/26,14:01:36,12,08,1, 11.8,1,1, 13.842, 10606.665, 200.122, 52613.644 20/06/26,14:01:36,13,08,1, 11.8,1,1, 13.842, 10606.678, 200.111, 52613.662 20/06/26,14:01:36,14,08,1, 11.8,1,1, 13.842, 10606.695, 200.140, 52613.733 20/06/26,14:01:36,15,08,1, 11.8,1,1, 13.842, 10606.673, 200.128, 52613.651 20/06/26,14:01:36,16,08,1, 11.8,1,1, 13.842, 10606.630, 200.131, 52613.679 20/06/26,14:01:36,17,08,1, 11.8,1,1, 13.842, 10606.652, 200.119, 52613.652 20/06/26,14:01:36,18,08,1, 11.8,1,1, 13.842, 10606.678, 200.144, 52613.685 20/06/26,14:01:36,19,08,1, 11.8,1,1, 13.842, 10606.640, 200.118, 52613.671 20/06/26,14:01:37,00,08,1, 11.9,1,1, 13.850, 10606.668, 200.134, 52613.684 20/06/26,14:01:37,01,08,1, 11.9,1,1, 13.850, 10606.682, 200.123, 52613.657 20/06/26,14:01:37,02,08,1, 11.9,1,1, 13.850, 10606.665, 200.093, 52613.621 20/06/26,14:01:37,03,08,1, 11.9,1,1, 13.850, 10606.687, 200.128, 52613.652 20/06/26,14:01:37,04,08,1, 11.9,1,1, 13.850, 10606.686, 200.152, 52613.651 20/06/26,14:01:37,05,08,1, 11.9,1,1, 13.850, 10606.671, 200.110, 52613.655 20/06/26,14:01:37,06,08,1, 11.9,1,1, 13.850, 10606.669, 200.153, 52613.710 20/06/26,14:01:37,07,08,1, 11.9,1,1, 13.850, 10606.682, 200.143, 52613.675 20/06/26,14:01:37,08,08,1, 11.9,1,1, 13.850, 10606.643, 200.147, 52613.682 20/06/26,14:01:37,09,08,1, 11.9,1,1, 13.850, 10606.636, 200.101, 52613.619 20/06/26,14:01:37,10,08,1, 11.9,1,1, 13.850, 10606.643, 200.096, 52613.702 20/06/26,14:01:37,11,08,1, 11.9,1,1, 13.850, 10606.663, 200.127, 52613.663 20/06/26,14:01:37,12,08,1, 11.9,1,1, 13.850, 10606.673, 200.131, 52613.686 20/06/26,14:01:37,13,08,1, 11.9,1,1, 13.850, 10606.667, 200.130, 52613.681 20/06/26,14:01:37,14,08,1, 11.9,1,1, 13.850, 10606.661, 200.151, 52613.718 20/06/26,14:01:37,15,08,1, 11.9,1,1, 13.850, 10606.644, 200.130, 52613.645 20/06/26,14:01:37,16,08,1, 11.9,1,1, 13.850, 10606.653, 200.134, 52613.698 20/06/26,14:01:37,17,08,1, 11.9,1,1, 13.850, 10606.654, 200.144, 52613.686 20/06/26,14:01:37,18,08,1, 11.9,1,1, 13.850, 10606.630, 200.152, 52613.667 20/06/26,14:01:37,19,08,1, 11.9,1,1, 13.850, 10606.671, 200.134, 52613.684 20/06/26,14:01:38,00,08,1, 11.9,1,1, 13.846, 10606.635, 200.141, 52613.658 20/06/26,14:01:38,01,08,1, 11.9,1,1, 13.846, 10606.634, 200.135, 52613.668 20/06/26,14:01:38,02,08,1, 11.9,1,1, 13.846, 10606.649, 200.134, 52613.722 20/06/26,14:01:38,03,08,1, 11.9,1,1, 13.846, 10606.634, 200.136, 52613.699 20/06/26,14:01:38,04,08,1, 11.9,1,1, 13.846, 10606.647, 200.145, 52613.705 20/06/26,14:01:38,05,08,1, 11.9,1,1, 13.846, 10606.636, 200.122, 52613.684 20/06/26,14:01:38,06,08,1, 11.9,1,1, 13.846, 10606.634, 200.150, 52613.700 20/06/26,14:01:38,07,08,1, 11.9,1,1, 13.846, 10606.638, 200.138, 52613.713 20/06/26,14:01:38,08,08,1, 11.9,1,1, 13.846, 10606.638, 200.132, 52613.703 20/06/26,14:01:38,09,08,1, 11.9,1,1, 13.846, 10606.642, 200.134, 52613.660 20/06/26,14:01:38,10,08,1, 11.9,1,1, 13.846, 10606.615, 200.136, 52613.716 20/06/26,14:01:38,11,08,1, 11.9,1,1, 13.846, 10606.630, 200.107, 52613.668 20/06/26,14:01:38,12,08,1, 11.9,1,1, 13.846, 10606.646, 200.146, 52613.696 20/06/26,14:01:38,13,08,1, 11.9,1,1, 13.846, 10606.615, 200.131, 52613.683 20/06/26,14:01:38,14,08,1, 11.9,1,1, 13.846, 10606.638, 200.169, 52613.706 20/06/26,14:01:38,15,08,1, 11.9,1,1, 13.846, 10606.647, 200.159, 52613.698 20/06/26,14:01:38,16,08,1, 11.9,1,1, 13.846, 10606.651, 200.157, 52613.707 20/06/26,14:01:38,17,08,1, 11.9,1,1, 13.846, 10606.650, 200.150, 52613.720 20/06/26,14:01:38,18,08,1, 11.9,1,1, 13.846, 10606.630, 200.147, 52613.718 20/06/26,14:01:38,19,08,1, 11.9,1,1, 13.846, 10606.639, 200.141, 52613.658 20/06/26,14:01:39,00,09,1, 11.9,1,1, 13.843, 10606.643, 200.152, 52613.671 20/06/26,14:01:39,01,09,1, 11.9,1,1, 13.843, 10606.662, 200.138, 52613.665 20/06/26,14:01:39,02,09,1, 11.9,1,1, 13.843, 10606.636, 200.171, 52613.658 20/06/26,14:01:39,03,09,1, 11.9,1,1, 13.843, 10606.638, 200.121, 52613.683 20/06/26,14:01:39,04,09,1, 11.9,1,1, 13.843, 10606.612, 200.142, 52613.688 20/06/26,14:01:39,05,09,1, 11.9,1,1, 13.843, 10606.624, 200.113, 52613.668 20/06/26,14:01:39,06,09,1, 11.9,1,1, 13.843, 10606.653, 200.133, 52613.683 20/06/26,14:01:39,07,09,1, 11.9,1,1, 13.843, 10606.629, 200.139, 52613.709 20/06/26,14:01:39,08,09,1, 11.9,1,1, 13.843, 10606.629, 200.134, 52613.693 20/06/26,14:01:39,09,09,1, 11.9,1,1, 13.843, 10606.639, 200.137, 52613.716 20/06/26,14:01:39,10,09,1, 11.9,1,1, 13.843, 10606.647, 200.155, 52613.712 20/06/26,14:01:39,11,09,1, 11.9,1,1, 13.843, 10606.621, 200.141, 52613.651 20/06/26,14:01:39,12,09,1, 11.9,1,1, 13.843, 10606.641, 200.149, 52613.702 20/06/26,14:01:39,13,09,1, 11.9,1,1, 13.843, 10606.668, 200.179, 52613.679 20/06/26,14:01:39,14,09,1, 11.9,1,1, 13.843, 10606.616, 200.168, 52613.686 20/06/26,14:01:39,15,09,1, 11.9,1,1, 13.843, 10606.619, 200.186, 52613.677 20/06/26,14:01:39,16,09,1, 11.9,1,1, 13.843, 10606.623, 200.179, 52613.705 20/06/26,14:01:39,17,09,1, 11.9,1,1, 13.843, 10606.655, 200.152, 52613.699 20/06/26,14:01:39,18,09,1, 11.9,1,1, 13.843, 10606.647, 200.165, 52613.696 20/06/26,14:01:39,19,09,1, 11.9,1,1, 13.843, 10606.648, 200.152, 52613.671 20/06/26,14:01:40,00,09,1, 11.8,1,1, 13.846, 10606.610, 200.166, 52613.684 20/06/26,14:01:40,01,09,1, 11.8,1,1, 13.846, 10606.638, 200.164, 52613.663 20/06/26,14:01:40,02,09,1, 11.8,1,1, 13.846, 10606.651, 200.190, 52613.684 20/06/26,14:01:40,03,09,1, 11.8,1,1, 13.846, 10606.622, 200.142, 52613.700 20/06/26,14:01:40,04,09,1, 11.8,1,1, 13.846, 10606.614, 200.194, 52613.706 20/06/26,14:01:40,05,09,1, 11.8,1,1, 13.846, 10606.617, 200.181, 52613.667 20/06/26,14:01:40,06,09,1, 11.8,1,1, 13.846, 10606.627, 200.161, 52613.713 20/06/26,14:01:40,07,09,1, 11.8,1,1, 13.846, 10606.606, 200.190, 52613.732 20/06/26,14:01:40,08,09,1, 11.8,1,1, 13.846, 10606.625, 200.170, 52613.697 20/06/26,14:01:40,09,09,1, 11.8,1,1, 13.846, 10606.599, 200.161, 52613.698 20/06/26,14:01:40,10,09,1, 11.8,1,1, 13.846, 10606.617, 200.177, 52613.684 20/06/26,14:01:40,11,09,1, 11.8,1,1, 13.846, 10606.620, 200.172, 52613.678 20/06/26,14:01:40,12,09,1, 11.8,1,1, 13.846, 10606.621, 200.190, 52613.691 20/06/26,14:01:40,13,09,1, 11.8,1,1, 13.846, 10606.607, 200.185, 52613.729 20/06/26,14:01:40,14,09,1, 11.8,1,1, 13.846, 10606.633, 200.175, 52613.693 20/06/26,14:01:40,15,09,1, 11.8,1,1, 13.846, 10606.622, 200.168, 52613.676 20/06/26,14:01:40,16,09,1, 11.8,1,1, 13.846, 10606.583, 200.184, 52613.739 20/06/26,14:01:40,17,09,1, 11.8,1,1, 13.846, 10606.643, 200.173, 52613.696 20/06/26,14:01:40,18,09,1, 11.8,1,1, 13.846, 10606.608, 200.175, 52613.718 20/06/26,14:01:40,19,09,1, 11.8,1,1, 13.846, 10606.616, 200.166, 52613.684 20/06/26,14:01:41,00,08,1, 11.9,1,1, 13.844, 10606.610, 200.185, 52613.686 20/06/26,14:01:41,01,08,1, 11.9,1,1, 13.844, 10606.602, 200.186, 52613.685 20/06/26,14:01:41,02,08,1, 11.9,1,1, 13.844, 10606.622, 200.178, 52613.673 20/06/26,14:01:41,03,08,1, 11.9,1,1, 13.844, 10606.627, 200.209, 52613.704 20/06/26,14:01:41,04,08,1, 11.9,1,1, 13.844, 10606.624, 200.207, 52613.668 20/06/26,14:01:41,05,08,1, 11.9,1,1, 13.844, 10606.611, 200.186, 52613.701 20/06/26,14:01:41,06,08,1, 11.9,1,1, 13.844, 10606.619, 200.185, 52613.714 20/06/26,14:01:41,07,08,1, 11.9,1,1, 13.844, 10606.614, 200.196, 52613.677 20/06/26,14:01:41,08,08,1, 11.9,1,1, 13.844, 10606.619, 200.197, 52613.757 20/06/26,14:01:41,09,08,1, 11.9,1,1, 13.844, 10606.630, 200.228, 52613.696 20/06/26,14:01:41,10,08,1, 11.9,1,1, 13.844, 10606.604, 200.202, 52613.708 20/06/26,14:01:41,11,08,1, 11.9,1,1, 13.844, 10606.592, 200.177, 52613.699 20/06/26,14:01:41,12,08,1, 11.9,1,1, 13.844, 10606.594, 200.163, 52613.678 20/06/26,14:01:41,13,08,1, 11.9,1,1, 13.844, 10606.611, 200.202, 52613.695 20/06/26,14:01:41,14,08,1, 11.9,1,1, 13.844, 10606.602, 200.181, 52613.689 20/06/26,14:01:41,15,08,1, 11.9,1,1, 13.844, 10606.621, 200.188, 52613.678 20/06/26,14:01:41,16,08,1, 11.9,1,1, 13.844, 10606.599, 200.183, 52613.732 20/06/26,14:01:41,17,08,1, 11.9,1,1, 13.844, 10606.590, 200.210, 52613.687 20/06/26,14:01:41,18,08,1, 11.9,1,1, 13.844, 10606.605, 200.217, 52613.710 20/06/26,14:01:41,19,08,1, 11.9,1,1, 13.844, 10606.614, 200.185, 52613.686 20/06/26,14:01:42,00,08,1, 11.8,1,1, 13.846, 10606.601, 200.204, 52613.699 20/06/26,14:01:42,01,08,1, 11.8,1,1, 13.846, 10606.588, 200.215, 52613.688 20/06/26,14:01:42,02,08,1, 11.8,1,1, 13.846, 10606.617, 200.173, 52613.713 20/06/26,14:01:42,03,08,1, 11.8,1,1, 13.846, 10606.611, 200.179, 52613.733 20/06/26,14:01:42,04,08,1, 11.8,1,1, 13.846, 10606.597, 200.180, 52613.689 20/06/26,14:01:42,05,08,1, 11.8,1,1, 13.846, 10606.611, 200.180, 52613.698 20/06/26,14:01:42,06,08,1, 11.8,1,1, 13.846, 10606.623, 200.174, 52613.689 20/06/26,14:01:42,07,08,1, 11.8,1,1, 13.846, 10606.614, 200.163, 52613.704 20/06/26,14:01:42,08,08,1, 11.8,1,1, 13.846, 10606.611, 200.140, 52613.709 20/06/26,14:01:42,09,08,1, 11.8,1,1, 13.846, 10606.611, 200.193, 52613.703 20/06/26,14:01:42,10,08,1, 11.8,1,1, 13.846, 10606.603, 200.212, 52613.706 20/06/26,14:01:42,11,08,1, 11.8,1,1, 13.846, 10606.580, 200.189, 52613.726 20/06/26,14:01:42,12,08,1, 11.8,1,1, 13.846, 10606.594, 200.198, 52613.686 20/06/26,14:01:42,13,08,1, 11.8,1,1, 13.846, 10606.604, 200.201, 52613.718 20/06/26,14:01:42,14,08,1, 11.8,1,1, 13.846, 10606.626, 200.201, 52613.689 20/06/26,14:01:42,15,08,1, 11.8,1,1, 13.846, 10606.609, 200.208, 52613.733 20/06/26,14:01:42,16,08,1, 11.8,1,1, 13.846, 10606.609, 200.222, 52613.764 20/06/26,14:01:42,17,08,1, 11.8,1,1, 13.846, 10606.613, 200.195, 52613.744 20/06/26,14:01:42,18,08,1, 11.8,1,1, 13.846, 10606.591, 200.203, 52613.706 20/06/26,14:01:42,19,08,1, 11.8,1,1, 13.846, 10606.607, 200.204, 52613.699 20/06/26,14:01:43,00,08,1, 11.8,1,1, 13.843, 10606.593, 200.247, 52613.709 20/06/26,14:01:43,01,08,1, 11.8,1,1, 13.843, 10606.588, 200.243, 52613.750 20/06/26,14:01:43,02,08,1, 11.8,1,1, 13.843, 10606.584, 200.220, 52613.749 20/06/26,14:01:43,03,08,1, 11.8,1,1, 13.843, 10606.582, 200.224, 52613.738 20/06/26,14:01:43,04,08,1, 11.8,1,1, 13.843, 10606.631, 200.228, 52613.731 20/06/26,14:01:43,05,08,1, 11.8,1,1, 13.843, 10606.604, 200.221, 52613.737 20/06/26,14:01:43,06,08,1, 11.8,1,1, 13.843, 10606.598, 200.226, 52613.734 20/06/26,14:01:43,07,08,1, 11.8,1,1, 13.843, 10606.600, 200.232, 52613.722 20/06/26,14:01:43,08,08,1, 11.8,1,1, 13.843, 10606.596, 200.237, 52613.715 20/06/26,14:01:43,09,08,1, 11.8,1,1, 13.843, 10606.605, 200.255, 52613.716 20/06/26,14:01:43,10,08,1, 11.8,1,1, 13.843, 10606.602, 200.210, 52613.697 20/06/26,14:01:43,11,08,1, 11.8,1,1, 13.843, 10606.618, 200.243, 52613.714 20/06/26,14:01:43,12,08,1, 11.8,1,1, 13.843, 10606.617, 200.210, 52613.693 20/06/26,14:01:43,13,08,1, 11.8,1,1, 13.843, 10606.613, 200.234, 52613.677 20/06/26,14:01:43,14,08,1, 11.8,1,1, 13.843, 10606.595, 200.239, 52613.698 20/06/26,14:01:43,15,08,1, 11.8,1,1, 13.843, 10606.606, 200.194, 52613.713 20/06/26,14:01:43,16,08,1, 11.8,1,1, 13.843, 10606.590, 200.231, 52613.707 20/06/26,14:01:43,17,08,1, 11.8,1,1, 13.843, 10606.600, 200.219, 52613.690 20/06/26,14:01:43,18,08,1, 11.8,1,1, 13.843, 10606.602, 200.252, 52613.717 20/06/26,14:01:43,19,08,1, 11.8,1,1, 13.843, 10606.601, 200.247, 52613.709 20/06/26,14:01:44,00,08,1, 11.8,1,1, 13.845, 10606.576, 200.259, 52613.702 20/06/26,14:01:44,01,08,1, 11.8,1,1, 13.845, 10606.581, 200.247, 52613.701 20/06/26,14:01:44,02,08,1, 11.8,1,1, 13.845, 10606.568, 200.239, 52613.687 20/06/26,14:01:44,03,08,1, 11.8,1,1, 13.845, 10606.556, 200.226, 52613.720 20/06/26,14:01:44,04,08,1, 11.8,1,1, 13.845, 10606.579, 200.224, 52613.667 20/06/26,14:01:44,05,08,1, 11.8,1,1, 13.845, 10606.595, 200.245, 52613.715 20/06/26,14:01:44,06,08,1, 11.8,1,1, 13.845, 10606.580, 200.243, 52613.722 20/06/26,14:01:44,07,08,1, 11.8,1,1, 13.845, 10606.589, 200.240, 52613.719 20/06/26,14:01:44,08,08,1, 11.8,1,1, 13.845, 10606.597, 200.232, 52613.744 20/06/26,14:01:44,09,08,1, 11.8,1,1, 13.845, 10606.592, 200.235, 52613.707 20/06/26,14:01:44,10,08,1, 11.8,1,1, 13.845, 10606.588, 200.251, 52613.703 20/06/26,14:01:44,11,08,1, 11.8,1,1, 13.845, 10606.599, 200.239, 52613.693 20/06/26,14:01:44,12,08,1, 11.8,1,1, 13.845, 10606.594, 200.224, 52613.730 20/06/26,14:01:44,13,08,1, 11.8,1,1, 13.845, 10606.582, 200.253, 52613.716 20/06/26,14:01:44,14,08,1, 11.8,1,1, 13.845, 10606.584, 200.263, 52613.676 20/06/26,14:01:44,15,08,1, 11.8,1,1, 13.845, 10606.608, 200.260, 52613.715 20/06/26,14:01:44,16,08,1, 11.8,1,1, 13.845, 10606.580, 200.274, 52613.694 20/06/26,14:01:44,17,08,1, 11.8,1,1, 13.845, 10606.583, 200.265, 52613.703 20/06/26,14:01:44,18,08,1, 11.8,1,1, 13.845, 10606.618, 200.267, 52613.714 20/06/26,14:01:44,19,08,1, 11.8,1,1, 13.845, 10606.583, 200.259, 52613.702 20/06/26,14:01:45,00,08,1, 11.9,1,1, 13.848, 10606.576, 200.299, 52613.726 20/06/26,14:01:45,01,08,1, 11.9,1,1, 13.848, 10606.587, 200.262, 52613.701 20/06/26,14:01:45,02,08,1, 11.9,1,1, 13.848, 10606.546, 200.264, 52613.672 20/06/26,14:01:45,03,08,1, 11.9,1,1, 13.848, 10606.577, 200.263, 52613.688 20/06/26,14:01:45,04,08,1, 11.9,1,1, 13.848, 10606.571, 200.251, 52613.683 20/06/26,14:01:45,05,08,1, 11.9,1,1, 13.848, 10606.553, 200.255, 52613.680 20/06/26,14:01:45,06,08,1, 11.9,1,1, 13.848, 10606.568, 200.273, 52613.701 20/06/26,14:01:45,07,08,1, 11.9,1,1, 13.848, 10606.570, 200.271, 52613.692 20/06/26,14:01:45,08,08,1, 11.9,1,1, 13.848, 10606.565, 200.284, 52613.676 20/06/26,14:01:45,09,08,1, 11.9,1,1, 13.848, 10606.590, 200.286, 52613.693 20/06/26,14:01:45,10,08,1, 11.9,1,1, 13.848, 10606.597, 200.289, 52613.719 20/06/26,14:01:45,11,08,1, 11.9,1,1, 13.848, 10606.587, 200.298, 52613.717 20/06/26,14:01:45,12,08,1, 11.9,1,1, 13.848, 10606.580, 200.284, 52613.740 20/06/26,14:01:45,13,08,1, 11.9,1,1, 13.848, 10606.557, 200.287, 52613.697 20/06/26,14:01:45,14,08,1, 11.9,1,1, 13.848, 10606.566, 200.260, 52613.712 20/06/26,14:01:45,15,08,1, 11.9,1,1, 13.848, 10606.589, 200.293, 52613.723 20/06/26,14:01:45,16,08,1, 11.9,1,1, 13.848, 10606.579, 200.303, 52613.758 20/06/26,14:01:45,17,08,1, 11.9,1,1, 13.848, 10606.581, 200.287, 52613.703 20/06/26,14:01:45,18,08,1, 11.9,1,1, 13.848, 10606.589, 200.310, 52613.688 20/06/26,14:01:45,19,08,1, 11.9,1,1, 13.848, 10606.580, 200.299, 52613.726 20/06/26,14:01:46,00,08,1, 11.9,1,1, 13.847, 10606.618, 200.334, 52613.726 20/06/26,14:01:46,01,08,1, 11.9,1,1, 13.847, 10606.615, 200.284, 52613.734 20/06/26,14:01:46,02,08,1, 11.9,1,1, 13.847, 10606.587, 200.302, 52613.673 20/06/26,14:01:46,03,08,1, 11.9,1,1, 13.847, 10606.583, 200.283, 52613.669 20/06/26,14:01:46,04,08,1, 11.9,1,1, 13.847, 10606.583, 200.320, 52613.708 20/06/26,14:01:46,05,08,1, 11.9,1,1, 13.847, 10606.572, 200.329, 52613.720 20/06/26,14:01:46,06,08,1, 11.9,1,1, 13.847, 10606.587, 200.307, 52613.704 20/06/26,14:01:46,07,08,1, 11.9,1,1, 13.847, 10606.574, 200.309, 52613.715 20/06/26,14:01:46,08,08,1, 11.9,1,1, 13.847, 10606.574, 200.301, 52613.713 20/06/26,14:01:46,09,08,1, 11.9,1,1, 13.847, 10606.588, 200.316, 52613.706 20/06/26,14:01:46,10,08,1, 11.9,1,1, 13.847, 10606.582, 200.308, 52613.690 20/06/26,14:01:46,11,08,1, 11.9,1,1, 13.847, 10606.586, 200.286, 52613.693 20/06/26,14:01:46,12,08,1, 11.9,1,1, 13.847, 10606.581, 200.315, 52613.717 20/06/26,14:01:46,13,08,1, 11.9,1,1, 13.847, 10606.569, 200.302, 52613.721 20/06/26,14:01:46,14,08,1, 11.9,1,1, 13.847, 10606.596, 200.311, 52613.732 20/06/26,14:01:46,15,08,1, 11.9,1,1, 13.847, 10606.583, 200.323, 52613.749 20/06/26,14:01:46,16,08,1, 11.9,1,1, 13.847, 10606.612, 200.307, 52613.691 20/06/26,14:01:46,17,08,1, 11.9,1,1, 13.847, 10606.592, 200.310, 52613.734 20/06/26,14:01:46,18,08,1, 11.9,1,1, 13.847, 10606.605, 200.325, 52613.717 20/06/26,14:01:46,19,08,1, 11.9,1,1, 13.847, 10606.619, 200.334, 52613.726 20/06/26,14:01:47,00,08,1, 11.8,1,1, 13.844, 10606.560, 200.318, 52613.696 20/06/26,14:01:47,01,08,1, 11.8,1,1, 13.844, 10606.576, 200.311, 52613.738 20/06/26,14:01:47,02,08,1, 11.8,1,1, 13.844, 10606.589, 200.341, 52613.710 20/06/26,14:01:47,03,08,1, 11.8,1,1, 13.844, 10606.588, 200.344, 52613.725 20/06/26,14:01:47,04,08,1, 11.8,1,1, 13.844, 10606.611, 200.351, 52613.777 20/06/26,14:01:47,05,08,1, 11.8,1,1, 13.844, 10606.581, 200.326, 52613.754 20/06/26,14:01:47,06,08,1, 11.8,1,1, 13.844, 10606.598, 200.321, 52613.747 20/06/26,14:01:47,07,08,1, 11.8,1,1, 13.844, 10606.582, 200.331, 52613.686 20/06/26,14:01:47,08,08,1, 11.8,1,1, 13.844, 10606.589, 200.327, 52613.749 20/06/26,14:01:47,09,08,1, 11.8,1,1, 13.844, 10606.581, 200.338, 52613.705 20/06/26,14:01:47,10,08,1, 11.8,1,1, 13.844, 10606.591, 200.328, 52613.734 20/06/26,14:01:47,11,08,1, 11.8,1,1, 13.844, 10606.572, 200.295, 52613.677 20/06/26,14:01:47,12,08,1, 11.8,1,1, 13.844, 10606.575, 200.331, 52613.723 20/06/26,14:01:47,13,08,1, 11.8,1,1, 13.844, 10606.599, 200.312, 52613.734 20/06/26,14:01:47,14,08,1, 11.8,1,1, 13.844, 10606.552, 200.314, 52613.729 20/06/26,14:01:47,15,08,1, 11.8,1,1, 13.844, 10606.581, 200.343, 52613.719 20/06/26,14:01:47,16,08,1, 11.8,1,1, 13.844, 10606.602, 200.325, 52613.818 20/06/26,14:01:47,17,08,1, 11.8,1,1, 13.844, 10606.549, 200.314, 52613.692 20/06/26,14:01:47,18,08,1, 11.8,1,1, 13.844, 10606.572, 200.338, 52613.735 20/06/26,14:01:47,19,08,1, 11.8,1,1, 13.844, 10606.566, 200.318, 52613.696 20/06/26,14:01:48,00,08,1, 11.9,1,1, 13.848, 10606.610, 200.367, 52613.747 20/06/26,14:01:48,01,08,1, 11.9,1,1, 13.848, 10606.595, 200.322, 52613.690 20/06/26,14:01:48,02,08,1, 11.9,1,1, 13.848, 10606.603, 200.320, 52613.774 20/06/26,14:01:48,03,08,1, 11.9,1,1, 13.848, 10606.580, 200.328, 52613.713 20/06/26,14:01:48,04,08,1, 11.9,1,1, 13.848, 10606.587, 200.346, 52613.708 20/06/26,14:01:48,05,08,1, 11.9,1,1, 13.848, 10606.590, 200.341, 52613.750 20/06/26,14:01:48,06,08,1, 11.9,1,1, 13.848, 10606.588, 200.318, 52613.789 20/06/26,14:01:48,07,08,1, 11.9,1,1, 13.848, 10606.582, 200.370, 52613.745 20/06/26,14:01:48,08,08,1, 11.9,1,1, 13.848, 10606.603, 200.328, 52613.748 20/06/26,14:01:48,09,08,1, 11.9,1,1, 13.848, 10606.600, 200.343, 52613.727 20/06/26,14:01:48,10,08,1, 11.9,1,1, 13.848, 10606.610, 200.375, 52613.756 20/06/26,14:01:48,11,08,1, 11.9,1,1, 13.848, 10606.579, 200.341, 52613.783 20/06/26,14:01:48,12,08,1, 11.9,1,1, 13.848, 10606.592, 200.349, 52613.728 20/06/26,14:01:48,13,08,1, 11.9,1,1, 13.848, 10606.582, 200.355, 52613.734 20/06/26,14:01:48,14,08,1, 11.9,1,1, 13.848, 10606.599, 200.358, 52613.685 20/06/26,14:01:48,15,08,1, 11.9,1,1, 13.848, 10606.596, 200.365, 52613.749 20/06/26,14:01:48,16,08,1, 11.9,1,1, 13.848, 10606.591, 200.361, 52613.748 20/06/26,14:01:48,17,08,1, 11.9,1,1, 13.848, 10606.594, 200.369, 52613.702 20/06/26,14:01:48,18,08,1, 11.9,1,1, 13.848, 10606.593, 200.391, 52613.747 20/06/26,14:01:48,19,08,1, 11.9,1,1, 13.848, 10606.610, 200.367, 52613.747 20/06/26,14:01:49,00,08,1, 11.9,1,1, 13.847, 10606.593, 200.385, 52613.756 20/06/26,14:01:49,01,08,1, 11.9,1,1, 13.847, 10606.575, 200.374, 52613.720 20/06/26,14:01:49,02,08,1, 11.9,1,1, 13.847, 10606.576, 200.377, 52613.744 20/06/26,14:01:49,03,08,1, 11.9,1,1, 13.847, 10606.610, 200.372, 52613.744 20/06/26,14:01:49,04,08,1, 11.9,1,1, 13.847, 10606.604, 200.357, 52613.729 20/06/26,14:01:49,05,08,1, 11.9,1,1, 13.847, 10606.638, 200.354, 52613.560 20/06/26,14:01:49,06,08,1, 11.9,1,1, 13.847, 10606.557, 200.366, 52613.532 20/06/26,14:01:49,07,08,1, 11.9,1,1, 13.847, 10606.575, 200.393, 52613.760 20/06/26,14:01:49,08,08,1, 11.9,1,1, 13.847, 10606.588, 200.362, 52613.732 20/06/26,14:01:49,09,08,1, 11.9,1,1, 13.847, 10606.580, 200.369, 52613.715 20/06/26,14:01:49,10,08,1, 11.9,1,1, 13.847, 10606.602, 200.387, 52613.705 20/06/26,14:01:49,11,08,1, 11.9,1,1, 13.847, 10606.594, 200.385, 52613.706 20/06/26,14:01:49,12,08,1, 11.9,1,1, 13.847, 10606.605, 200.416, 52613.756 20/06/26,14:01:49,13,08,1, 11.9,1,1, 13.847, 10606.613, 200.390, 52613.717 20/06/26,14:01:49,14,08,1, 11.9,1,1, 13.847, 10606.585, 200.378, 52613.723 20/06/26,14:01:49,15,08,1, 11.9,1,1, 13.847, 10606.575, 200.396, 52613.747 20/06/26,14:01:49,16,08,1, 11.9,1,1, 13.847, 10606.582, 200.396, 52613.732 20/06/26,14:01:49,17,08,1, 11.9,1,1, 13.847, 10606.594, 200.398, 52613.733 20/06/26,14:01:49,18,08,1, 11.9,1,1, 13.847, 10606.603, 200.418, 52613.780 20/06/26,14:01:49,19,08,1, 11.9,1,1, 13.847, 10606.595, 200.385, 52613.756 20/06/26,14:01:50,00,08,1, 11.9,1,1, 13.845, 10606.585, 200.421, 52613.739 20/06/26,14:01:50,01,08,1, 11.9,1,1, 13.845, 10606.592, 200.397, 52613.767 20/06/26,14:01:50,02,08,1, 11.9,1,1, 13.845, 10606.595, 200.408, 52613.749 20/06/26,14:01:50,03,08,1, 11.9,1,1, 13.845, 10606.615, 200.389, 52613.698 20/06/26,14:01:50,04,08,1, 11.9,1,1, 13.845, 10606.587, 200.400, 52613.739 20/06/26,14:01:50,05,08,1, 11.9,1,1, 13.845, 10606.595, 200.405, 52613.762 20/06/26,14:01:50,06,08,1, 11.9,1,1, 13.845, 10606.577, 200.397, 52613.772 20/06/26,14:01:50,07,08,1, 11.9,1,1, 13.845, 10606.579, 200.393, 52613.736 20/06/26,14:01:50,08,08,1, 11.9,1,1, 13.845, 10606.604, 200.399, 52613.729 20/06/26,14:01:50,09,08,1, 11.9,1,1, 13.845, 10606.598, 200.403, 52613.770 20/06/26,14:01:50,10,08,1, 11.9,1,1, 13.845, 10606.603, 200.397, 52613.657 20/06/26,14:01:50,11,08,1, 11.9,1,1, 13.845, 10606.598, 200.446, 52613.790 20/06/26,14:01:50,12,08,1, 11.9,1,1, 13.845, 10606.589, 200.417, 52613.752 20/06/26,14:01:50,13,08,1, 11.9,1,1, 13.845, 10606.582, 200.426, 52613.744 20/06/26,14:01:50,14,08,1, 11.9,1,1, 13.845, 10606.603, 200.441, 52613.782 20/06/26,14:01:50,15,08,1, 11.9,1,1, 13.845, 10606.578, 200.408, 52613.743 20/06/26,14:01:50,16,08,1, 11.9,1,1, 13.845, 10606.581, 200.414, 52613.733 20/06/26,14:01:50,17,08,1, 11.9,1,1, 13.845, 10606.570, 200.418, 52613.694 20/06/26,14:01:50,18,08,1, 11.9,1,1, 13.845, 10606.604, 200.417, 52613.748 20/06/26,14:01:50,19,08,1, 11.9,1,1, 13.845, 10606.592, 200.421, 52613.739 20/06/26,14:01:51,00,08,1, 11.9,1,1, 13.844, 10606.585, 200.419, 52613.716 20/06/26,14:01:51,01,08,1, 11.9,1,1, 13.844, 10606.567, 200.419, 52613.743 20/06/26,14:01:51,02,08,1, 11.9,1,1, 13.844, 10606.589, 200.418, 52613.732 20/06/26,14:01:51,03,08,1, 11.9,1,1, 13.844, 10606.602, 200.432, 52613.766 20/06/26,14:01:51,04,08,1, 11.9,1,1, 13.844, 10606.595, 200.437, 52613.737 20/06/26,14:01:51,05,08,1, 11.9,1,1, 13.844, 10606.582, 200.421, 52613.747 20/06/26,14:01:51,06,08,1, 11.9,1,1, 13.844, 10606.586, 200.422, 52613.728 20/06/26,14:01:51,07,08,1, 11.9,1,1, 13.844, 10606.608, 200.442, 52613.760 20/06/26,14:01:51,08,08,1, 11.9,1,1, 13.844, 10606.603, 200.391, 52613.783 20/06/26,14:01:51,09,08,1, 11.9,1,1, 13.844, 10606.585, 200.426, 52613.771 20/06/26,14:01:51,10,08,1, 11.9,1,1, 13.844, 10606.604, 200.416, 52613.772 20/06/26,14:01:51,11,08,1, 11.9,1,1, 13.844, 10606.593, 200.437, 52613.767 20/06/26,14:01:51,12,08,1, 11.9,1,1, 13.844, 10606.587, 200.429, 52613.778 20/06/26,14:01:51,13,08,1, 11.9,1,1, 13.844, 10606.616, 200.438, 52613.745 20/06/26,14:01:51,14,08,1, 11.9,1,1, 13.844, 10606.574, 200.431, 52613.719 20/06/26,14:01:51,15,08,1, 11.9,1,1, 13.844, 10606.595, 200.426, 52613.713 20/06/26,14:01:51,16,08,1, 11.9,1,1, 13.844, 10606.576, 200.451, 52613.759 20/06/26,14:01:51,17,08,1, 11.9,1,1, 13.844, 10606.595, 200.422, 52613.740 20/06/26,14:01:51,18,08,1, 11.9,1,1, 13.844, 10606.575, 200.460, 52613.739 20/06/26,14:01:51,19,08,1, 11.9,1,1, 13.844, 10606.587, 200.419, 52613.716 20/06/26,14:01:52,00,08,1, 11.9,1,1, 13.847, 10606.601, 200.412, 52613.741 20/06/26,14:01:52,01,08,1, 11.9,1,1, 13.847, 10606.616, 200.439, 52613.735 20/06/26,14:01:52,02,08,1, 11.9,1,1, 13.847, 10606.634, 200.469, 52613.709 20/06/26,14:01:52,03,08,1, 11.9,1,1, 13.847, 10606.590, 200.444, 52613.678 20/06/26,14:01:52,04,08,1, 11.9,1,1, 13.847, 10606.608, 200.459, 52613.750 20/06/26,14:01:52,05,08,1, 11.9,1,1, 13.847, 10606.603, 200.435, 52613.721 20/06/26,14:01:52,06,08,1, 11.9,1,1, 13.847, 10606.595, 200.436, 52613.752 20/06/26,14:01:52,07,08,1, 11.9,1,1, 13.847, 10606.596, 200.462, 52613.745 20/06/26,14:01:52,08,08,1, 11.9,1,1, 13.847, 10606.600, 200.444, 52613.779 20/06/26,14:01:52,09,08,1, 11.9,1,1, 13.847, 10606.592, 200.419, 52613.762 20/06/26,14:01:52,10,08,1, 11.9,1,1, 13.847, 10606.618, 200.444, 52613.775 20/06/26,14:01:52,11,08,1, 11.9,1,1, 13.847, 10606.610, 200.455, 52613.745 20/06/26,14:01:52,12,08,1, 11.9,1,1, 13.847, 10606.582, 200.438, 52613.770 20/06/26,14:01:52,13,08,1, 11.9,1,1, 13.847, 10606.596, 200.438, 52613.757 20/06/26,14:01:52,14,08,1, 11.9,1,1, 13.847, 10606.598, 200.463, 52613.748 20/06/26,14:01:52,15,08,1, 11.9,1,1, 13.847, 10606.609, 200.467, 52613.755 20/06/26,14:01:52,16,08,1, 11.9,1,1, 13.847, 10606.601, 200.468, 52613.827 20/06/26,14:01:52,17,08,1, 11.9,1,1, 13.847, 10606.635, 200.454, 52613.777 20/06/26,14:01:52,18,08,1, 11.9,1,1, 13.847, 10606.643, 200.446, 52613.742 20/06/26,14:01:52,19,08,1, 11.9,1,1, 13.847, 10606.606, 200.412, 52613.741 20/06/26,14:01:53,00,08,1, 11.9,1,1, 13.846, 10606.618, 200.455, 52613.761 20/06/26,14:01:53,01,08,1, 11.9,1,1, 13.846, 10606.618, 200.444, 52613.752 20/06/26,14:01:53,02,08,1, 11.9,1,1, 13.846, 10606.601, 200.496, 52613.749 20/06/26,14:01:53,03,08,1, 11.9,1,1, 13.846, 10606.614, 200.444, 52613.754 20/06/26,14:01:53,04,08,1, 11.9,1,1, 13.846, 10606.610, 200.453, 52613.736 20/06/26,14:01:53,05,08,1, 11.9,1,1, 13.846, 10606.596, 200.438, 52613.713 20/06/26,14:01:53,06,08,1, 11.9,1,1, 13.846, 10606.612, 200.468, 52613.738 20/06/26,14:01:53,07,08,1, 11.9,1,1, 13.846, 10606.636, 200.481, 52613.751 20/06/26,14:01:53,08,08,1, 11.9,1,1, 13.846, 10606.600, 200.488, 52613.748 20/06/26,14:01:53,09,08,1, 11.9,1,1, 13.846, 10606.614, 200.449, 52613.718 20/06/26,14:01:53,10,08,1, 11.9,1,1, 13.846, 10606.607, 200.496, 52613.735 20/06/26,14:01:53,11,08,1, 11.9,1,1, 13.846, 10606.603, 200.508, 52613.798 20/06/26,14:01:53,12,08,1, 11.9,1,1, 13.846, 10606.588, 200.468, 52613.731 20/06/26,14:01:53,13,08,1, 11.9,1,1, 13.846, 10606.596, 200.435, 52613.722 20/06/26,14:01:53,14,08,1, 11.9,1,1, 13.846, 10606.623, 200.490, 52613.817 20/06/26,14:01:53,15,08,1, 11.9,1,1, 13.846, 10606.620, 200.498, 52613.789 20/06/26,14:01:53,16,08,1, 11.9,1,1, 13.846, 10606.599, 200.479, 52613.768 20/06/26,14:01:53,17,08,1, 11.9,1,1, 13.846, 10606.619, 200.468, 52613.757 20/06/26,14:01:53,18,08,1, 11.9,1,1, 13.846, 10606.601, 200.477, 52613.787 20/06/26,14:01:53,19,08,1, 11.9,1,1, 13.846, 10606.618, 200.455, 52613.761 20/06/26,14:01:54,00,08,1, 11.9,1,1, 13.846, 10606.643, 200.497, 52613.796 20/06/26,14:01:54,01,08,1, 11.9,1,1, 13.846, 10606.622, 200.501, 52613.744 20/06/26,14:01:54,02,08,1, 11.9,1,1, 13.846, 10606.614, 200.461, 52613.788 20/06/26,14:01:54,03,08,1, 11.9,1,1, 13.846, 10606.617, 200.480, 52613.775 20/06/26,14:01:54,04,08,1, 11.9,1,1, 13.846, 10606.634, 200.495, 52613.740 20/06/26,14:01:54,05,08,1, 11.9,1,1, 13.846, 10606.616, 200.477, 52613.761 20/06/26,14:01:54,06,08,1, 11.9,1,1, 13.846, 10606.603, 200.475, 52613.786 20/06/26,14:01:54,07,08,1, 11.9,1,1, 13.846, 10606.599, 200.461, 52613.734 20/06/26,14:01:54,08,08,1, 11.9,1,1, 13.846, 10606.616, 200.483, 52613.771 20/06/26,14:01:54,09,08,1, 11.9,1,1, 13.846, 10606.629, 200.495, 52613.784 20/06/26,14:01:54,10,08,1, 11.9,1,1, 13.846, 10606.598, 200.484, 52613.723 20/06/26,14:01:54,11,08,1, 11.9,1,1, 13.846, 10606.601, 200.478, 52613.777 20/06/26,14:01:54,12,08,1, 11.9,1,1, 13.846, 10606.645, 200.493, 52613.794 20/06/26,14:01:54,13,08,1, 11.9,1,1, 13.846, 10606.647, 200.505, 52613.770 20/06/26,14:01:54,14,08,1, 11.9,1,1, 13.846, 10606.612, 200.489, 52613.765 20/06/26,14:01:54,15,08,1, 11.9,1,1, 13.846, 10606.618, 200.496, 52613.772 20/06/26,14:01:54,16,08,1, 11.9,1,1, 13.846, 10606.649, 200.523, 52613.798 20/06/26,14:01:54,17,08,1, 11.9,1,1, 13.846, 10606.646, 200.470, 52613.766 20/06/26,14:01:54,18,08,1, 11.9,1,1, 13.846, 10606.626, 200.486, 52613.756 20/06/26,14:01:54,19,08,1, 11.9,1,1, 13.846, 10606.651, 200.497, 52613.796 20/06/26,14:01:55,00,09,1, 11.9,1,1, 13.845, 10606.626, 200.517, 52613.779 20/06/26,14:01:55,01,09,1, 11.9,1,1, 13.845, 10606.640, 200.512, 52613.744 20/06/26,14:01:55,02,09,1, 11.9,1,1, 13.845, 10606.637, 200.494, 52613.805 20/06/26,14:01:55,03,09,1, 11.9,1,1, 13.845, 10606.639, 200.520, 52613.765 20/06/26,14:01:55,04,09,1, 11.9,1,1, 13.845, 10606.608, 200.500, 52613.773 20/06/26,14:01:55,05,09,1, 11.9,1,1, 13.845, 10606.621, 200.509, 52613.756 20/06/26,14:01:55,06,09,1, 11.9,1,1, 13.845, 10606.653, 200.496, 52613.753 20/06/26,14:01:55,07,09,1, 11.9,1,1, 13.845, 10606.633, 200.515, 52613.778 20/06/26,14:01:55,08,09,1, 11.9,1,1, 13.845, 10606.624, 200.530, 52613.770 20/06/26,14:01:55,09,09,1, 11.9,1,1, 13.845, 10606.634, 200.516, 52613.758 20/06/26,14:01:55,10,09,1, 11.9,1,1, 13.845, 10606.621, 200.504, 52613.760 20/06/26,14:01:55,11,09,1, 11.9,1,1, 13.845, 10606.604, 200.504, 52613.734 20/06/26,14:01:55,12,09,1, 11.9,1,1, 13.845, 10606.645, 200.535, 52613.755 20/06/26,14:01:55,13,09,1, 11.9,1,1, 13.845, 10606.643, 200.522, 52613.749 20/06/26,14:01:55,14,09,1, 11.9,1,1, 13.845, 10606.619, 200.511, 52613.784 20/06/26,14:01:55,15,09,1, 11.9,1,1, 13.845, 10606.620, 200.542, 52613.753 20/06/26,14:01:55,16,09,1, 11.9,1,1, 13.845, 10606.634, 200.526, 52613.733 20/06/26,14:01:55,17,09,1, 11.9,1,1, 13.845, 10606.633, 200.551, 52613.710 20/06/26,14:01:55,18,09,1, 11.9,1,1, 13.845, 10606.640, 200.552, 52613.774 20/06/26,14:01:55,19,09,1, 11.9,1,1, 13.845, 10606.634, 200.517, 52613.779 20/06/26,14:01:56,00,09,1, 11.9,1,1, 13.844, 10606.626, 200.569, 52613.853 20/06/26,14:01:56,01,09,1, 11.9,1,1, 13.844, 10606.637, 200.531, 52613.736 20/06/26,14:01:56,02,09,1, 11.9,1,1, 13.844, 10606.648, 200.534, 52613.801 20/06/26,14:01:56,03,09,1, 11.9,1,1, 13.844, 10606.643, 200.534, 52613.807 20/06/26,14:01:56,04,09,1, 11.9,1,1, 13.844, 10606.647, 200.543, 52613.767 20/06/26,14:01:56,05,09,1, 11.9,1,1, 13.844, 10606.619, 200.548, 52613.795 20/06/26,14:01:56,06,09,1, 11.9,1,1, 13.844, 10606.634, 200.527, 52613.771 20/06/26,14:01:56,07,09,1, 11.9,1,1, 13.844, 10606.633, 200.532, 52613.773 20/06/26,14:01:56,08,09,1, 11.9,1,1, 13.844, 10606.656, 200.561, 52613.809 20/06/26,14:01:56,09,09,1, 11.9,1,1, 13.844, 10606.638, 200.552, 52613.801 20/06/26,14:01:56,10,09,1, 11.9,1,1, 13.844, 10606.633, 200.545, 52613.802 20/06/26,14:01:56,11,09,1, 11.9,1,1, 13.844, 10606.624, 200.575, 52613.801 20/06/26,14:01:56,12,09,1, 11.9,1,1, 13.844, 10606.629, 200.540, 52613.800 20/06/26,14:01:56,13,09,1, 11.9,1,1, 13.844, 10606.641, 200.554, 52613.798 20/06/26,14:01:56,14,09,1, 11.9,1,1, 13.844, 10606.619, 200.552, 52613.795 20/06/26,14:01:56,15,09,1, 11.9,1,1, 13.844, 10606.644, 200.577, 52613.828 20/06/26,14:01:56,16,09,1, 11.9,1,1, 13.844, 10606.665, 200.579, 52613.800 20/06/26,14:01:56,17,09,1, 11.9,1,1, 13.844, 10606.670, 200.575, 52614.047 20/06/26,14:01:56,18,09,1, 11.9,1,1, 13.844, 10606.650, 200.549, 52613.711 20/06/26,14:01:56,19,09,1, 11.9,1,1, 13.844, 10606.627, 200.569, 52613.853 20/06/26,14:01:57,00,10,1, 11.9,1,1, 13.843, 10606.651, 200.556, 52613.820 20/06/26,14:01:57,01,10,1, 11.9,1,1, 13.843, 10606.631, 200.547, 52613.813 20/06/26,14:01:57,02,10,1, 11.9,1,1, 13.843, 10606.639, 200.531, 52613.792 20/06/26,14:01:57,03,10,1, 11.9,1,1, 13.843, 10606.643, 200.551, 52613.783 20/06/26,14:01:57,04,10,1, 11.9,1,1, 13.843, 10606.646, 200.563, 52613.810 20/06/26,14:01:57,05,10,1, 11.9,1,1, 13.843, 10606.647, 200.569, 52613.793 20/06/26,14:01:57,06,10,1, 11.9,1,1, 13.843, 10606.644, 200.530, 52613.763 20/06/26,14:01:57,07,10,1, 11.9,1,1, 13.843, 10606.638, 200.558, 52613.766 20/06/26,14:01:57,08,10,1, 11.9,1,1, 13.843, 10606.630, 200.549, 52613.807 20/06/26,14:01:57,09,10,1, 11.9,1,1, 13.843, 10606.658, 200.574, 52613.769 20/06/26,14:01:57,10,10,1, 11.9,1,1, 13.843, 10606.642, 200.559, 52613.778 20/06/26,14:01:57,11,10,1, 11.9,1,1, 13.843, 10606.636, 200.564, 52613.809 20/06/26,14:01:57,12,10,1, 11.9,1,1, 13.843, 10606.647, 200.552, 52613.796 20/06/26,14:01:57,13,10,1, 11.9,1,1, 13.843, 10606.653, 200.546, 52613.800 20/06/26,14:01:57,14,10,1, 11.9,1,1, 13.843, 10606.634, 200.548, 52613.776 20/06/26,14:01:57,15,10,1, 11.9,1,1, 13.843, 10606.636, 200.551, 52613.777 20/06/26,14:01:57,16,10,1, 11.9,1,1, 13.843, 10606.647, 200.559, 52613.823 20/06/26,14:01:57,17,10,1, 11.9,1,1, 13.843, 10606.654, 200.580, 52613.802 20/06/26,14:01:57,18,10,1, 11.9,1,1, 13.843, 10606.671, 200.564, 52613.784 20/06/26,14:01:57,19,10,1, 11.9,1,1, 13.843, 10606.653, 200.556, 52613.820 20/06/26,14:01:58,00,08,1, 11.9,1,1, 13.840, 10606.635, 200.593, 52613.814 20/06/26,14:01:58,01,08,1, 11.9,1,1, 13.840, 10606.669, 200.566, 52613.822 20/06/26,14:01:58,02,08,1, 11.9,1,1, 13.840, 10606.675, 200.565, 52613.855 20/06/26,14:01:58,03,08,1, 11.9,1,1, 13.840, 10606.666, 200.552, 52613.804 20/06/26,14:01:58,04,08,1, 11.9,1,1, 13.840, 10606.678, 200.580, 52613.842 20/06/26,14:01:58,05,08,1, 11.9,1,1, 13.840, 10606.673, 200.570, 52613.793 20/06/26,14:01:58,06,08,1, 11.9,1,1, 13.840, 10606.662, 200.579, 52613.803 20/06/26,14:01:58,07,08,1, 11.9,1,1, 13.840, 10606.650, 200.567, 52613.797 20/06/26,14:01:58,08,08,1, 11.9,1,1, 13.840, 10606.682, 200.548, 52613.792 20/06/26,14:01:58,09,08,1, 11.9,1,1, 13.840, 10606.662, 200.585, 52613.798 20/06/26,14:01:58,10,08,1, 11.9,1,1, 13.840, 10606.652, 200.585, 52613.777 20/06/26,14:01:58,11,08,1, 11.9,1,1, 13.840, 10606.667, 200.574, 52613.820 20/06/26,14:01:58,12,08,1, 11.9,1,1, 13.840, 10606.652, 200.598, 52613.768 20/06/26,14:01:58,13,08,1, 11.9,1,1, 13.840, 10606.648, 200.579, 52613.795 20/06/26,14:01:58,14,08,1, 11.9,1,1, 13.840, 10606.662, 200.536, 52613.775 20/06/26,14:01:58,15,08,1, 11.9,1,1, 13.840, 10606.675, 200.563, 52613.773 20/06/26,14:01:58,16,08,1, 11.9,1,1, 13.840, 10606.654, 200.596, 52613.804 20/06/26,14:01:58,17,08,1, 11.9,1,1, 13.840, 10606.661, 200.567, 52613.781 20/06/26,14:01:58,18,08,1, 11.9,1,1, 13.840, 10606.668, 200.600, 52613.796 20/06/26,14:01:58,19,08,1, 11.9,1,1, 13.840, 10606.639, 200.593, 52613.814 20/06/26,14:01:59,00,08,1, 11.9,1,1, 13.846, 10606.693, 200.572, 52613.791 20/06/26,14:01:59,01,08,1, 11.9,1,1, 13.846, 10606.628, 200.574, 52613.778 20/06/26,14:01:59,02,08,1, 11.9,1,1, 13.846, 10606.664, 200.575, 52613.718 20/06/26,14:01:59,03,08,1, 11.9,1,1, 13.846, 10606.708, 200.602, 52613.736 20/06/26,14:01:59,04,08,1, 11.9,1,1, 13.846, 10606.679, 200.598, 52613.767 20/06/26,14:01:59,05,08,1, 11.9,1,1, 13.846, 10606.697, 200.600, 52613.852 20/06/26,14:01:59,06,08,1, 11.9,1,1, 13.846, 10606.682, 200.574, 52613.798 20/06/26,14:01:59,07,08,1, 11.9,1,1, 13.846, 10606.698, 200.587, 52613.845 20/06/26,14:01:59,08,08,1, 11.9,1,1, 13.846, 10606.688, 200.583, 52613.852 20/06/26,14:01:59,09,08,1, 11.9,1,1, 13.846, 10606.666, 200.599, 52613.822 20/06/26,14:01:59,10,08,1, 11.9,1,1, 13.846, 10606.662, 200.641, 52613.845 20/06/26,14:01:59,11,08,1, 11.9,1,1, 13.846, 10606.644, 200.655, 52613.842 20/06/26,14:01:59,12,08,1, 11.9,1,1, 13.846, 10606.678, 200.606, 52613.815 20/06/26,14:01:59,13,08,1, 11.9,1,1, 13.846, 10606.669, 200.586, 52613.812 20/06/26,14:01:59,14,08,1, 11.9,1,1, 13.846, 10606.658, 200.613, 52613.827 20/06/26,14:01:59,15,08,1, 11.9,1,1, 13.846, 10606.678, 200.594, 52613.840 20/06/26,14:01:59,16,08,1, 11.9,1,1, 13.846, 10606.678, 200.634, 52613.834 20/06/26,14:01:59,17,08,1, 11.9,1,1, 13.846, 10606.684, 200.592, 52613.828 20/06/26,14:01:59,18,08,1, 11.9,1,1, 13.846, 10606.664, 200.566, 52613.780 20/06/26,14:01:59,19,08,1, 11.9,1,1, 13.846, 10606.699, 200.572, 52613.791 20/06/26,14:02:00,00,09,1, 11.9,1,1, 13.845, 10606.693, 200.577, 52613.707 20/06/26,14:02:00,01,09,1, 11.9,1,1, 13.845, 10606.690, 200.598, 52613.797 20/06/26,14:02:00,02,09,1, 11.9,1,1, 13.845, 10606.697, 200.631, 52613.825 20/06/26,14:02:00,03,09,1, 11.9,1,1, 13.845, 10606.671, 200.595, 52613.816 20/06/26,14:02:00,04,09,1, 11.9,1,1, 13.845, 10606.663, 200.589, 52613.806 20/06/26,14:02:00,05,09,1, 11.9,1,1, 13.845, 10606.673, 200.591, 52613.796 20/06/26,14:02:00,06,09,1, 11.9,1,1, 13.845, 10606.660, 200.586, 52613.780 20/06/26,14:02:00,07,09,1, 11.9,1,1, 13.845, 10606.688, 200.608, 52613.790 20/06/26,14:02:00,08,09,1, 11.9,1,1, 13.845, 10606.697, 200.591, 52613.813 20/06/26,14:02:00,09,09,1, 11.9,1,1, 13.845, 10606.697, 200.603, 52613.833 20/06/26,14:02:00,10,09,1, 11.9,1,1, 13.845, 10606.691, 200.608, 52613.797 20/06/26,14:02:00,11,09,1, 11.9,1,1, 13.845, 10606.683, 200.598, 52613.789 20/06/26,14:02:00,12,09,1, 11.9,1,1, 13.845, 10606.679, 200.619, 52613.816 20/06/26,14:02:00,13,09,1, 11.9,1,1, 13.845, 10606.683, 200.624, 52613.784 20/06/26,14:02:00,14,09,1, 11.9,1,1, 13.845, 10606.686, 200.599, 52613.789 20/06/26,14:02:00,15,09,1, 11.9,1,1, 13.845, 10606.710, 200.604, 52613.820 20/06/26,14:02:00,16,09,1, 11.9,1,1, 13.845, 10606.690, 200.604, 52613.841 20/06/26,14:02:00,17,09,1, 11.9,1,1, 13.845, 10606.694, 200.598, 52613.810 20/06/26,14:02:00,18,09,1, 11.9,1,1, 13.845, 10606.727, 200.610, 52613.798 20/06/26,14:02:00,19,09,1, 11.9,1,1, 13.845, 10606.696, 200.577, 52613.707 20/06/26,14:02:01,00,07,1, 11.9,1,1, 13.849, 10606.701, 200.615, 52613.843 20/06/26,14:02:01,01,07,1, 11.9,1,1, 13.849, 10606.696, 200.630, 52613.846 20/06/26,14:02:01,02,07,1, 11.9,1,1, 13.849, 10606.687, 200.628, 52613.852 20/06/26,14:02:01,03,07,1, 11.9,1,1, 13.849, 10606.693, 200.613, 52613.832 20/06/26,14:02:01,04,07,1, 11.9,1,1, 13.849, 10606.698, 200.600, 52613.832 20/06/26,14:02:01,05,07,1, 11.9,1,1, 13.849, 10606.700, 200.602, 52613.861 20/06/26,14:02:01,06,07,1, 11.9,1,1, 13.849, 10606.701, 200.597, 52613.811 20/06/26,14:02:01,07,07,1, 11.9,1,1, 13.849, 10606.716, 200.605, 52613.835 20/06/26,14:02:01,08,07,1, 11.9,1,1, 13.849, 10606.701, 200.604, 52613.793 20/06/26,14:02:01,09,07,1, 11.9,1,1, 13.849, 10606.696, 200.595, 52613.808 20/06/26,14:02:01,10,07,1, 11.9,1,1, 13.849, 10606.683, 200.592, 52613.817 20/06/26,14:02:01,11,07,1, 11.9,1,1, 13.849, 10606.684, 200.581, 52613.826 20/06/26,14:02:01,12,07,1, 11.9,1,1, 13.849, 10606.705, 200.615, 52613.823 20/06/26,14:02:01,13,07,1, 11.9,1,1, 13.849, 10606.684, 200.591, 52613.832 20/06/26,14:02:01,14,07,1, 11.9,1,1, 13.849, 10606.704, 200.592, 52613.789 20/06/26,14:02:01,15,07,1, 11.9,1,1, 13.849, 10606.680, 200.603, 52613.802 20/06/26,14:02:01,16,07,1, 11.9,1,1, 13.849, 10606.690, 200.594, 52613.809 20/06/26,14:02:01,17,07,1, 11.9,1,1, 13.849, 10606.692, 200.622, 52613.823 20/06/26,14:02:01,18,07,1, 11.9,1,1, 13.849, 10606.698, 200.585, 52613.838 20/06/26,14:02:01,19,07,1, 11.9,1,1, 13.849, 10606.704, 200.615, 52613.843 20/06/26,14:02:02,00,08,1, 11.8,1,1, 13.846, 10606.710, 200.618, 52613.808 20/06/26,14:02:02,01,08,1, 11.8,1,1, 13.846, 10606.670, 200.596, 52613.825 20/06/26,14:02:02,02,08,1, 11.8,1,1, 13.846, 10606.677, 200.621, 52613.787 20/06/26,14:02:02,03,08,1, 11.8,1,1, 13.846, 10606.694, 200.611, 52613.816 20/06/26,14:02:02,04,08,1, 11.8,1,1, 13.846, 10606.695, 200.594, 52613.811 20/06/26,14:02:02,05,08,1, 11.8,1,1, 13.846, 10606.718, 200.634, 52613.846 20/06/26,14:02:02,06,08,1, 11.8,1,1, 13.846, 10606.700, 200.644, 52613.813 20/06/26,14:02:02,07,08,1, 11.8,1,1, 13.846, 10606.675, 200.602, 52613.786 20/06/26,14:02:02,08,08,1, 11.8,1,1, 13.846, 10606.702, 200.629, 52613.804 20/06/26,14:02:02,09,08,1, 11.8,1,1, 13.846, 10606.684, 200.636, 52613.792 20/06/26,14:02:02,10,08,1, 11.8,1,1, 13.846, 10606.705, 200.617, 52613.804 20/06/26,14:02:02,11,08,1, 11.8,1,1, 13.846, 10606.703, 200.595, 52613.784 20/06/26,14:02:02,12,08,1, 11.8,1,1, 13.846, 10606.687, 200.599, 52613.770 20/06/26,14:02:02,13,08,1, 11.8,1,1, 13.846, 10606.728, 200.613, 52613.789 20/06/26,14:02:02,14,08,1, 11.8,1,1, 13.846, 10606.745, 200.627, 52613.821 20/06/26,14:02:02,15,08,1, 11.8,1,1, 13.846, 10606.696, 200.620, 52613.791 20/06/26,14:02:02,16,08,1, 11.8,1,1, 13.846, 10606.734, 200.626, 52613.847 20/06/26,14:02:02,17,08,1, 11.8,1,1, 13.846, 10606.713, 200.613, 52613.835 20/06/26,14:02:02,18,08,1, 11.8,1,1, 13.846, 10606.731, 200.641, 52613.785 20/06/26,14:02:02,19,08,1, 11.8,1,1, 13.846, 10606.715, 200.618, 52613.808 20/06/26,14:02:03,00,08,1, 11.9,1,1, 13.848, 10606.718, 200.597, 52613.792 20/06/26,14:02:03,01,08,1, 11.9,1,1, 13.848, 10606.728, 200.627, 52613.825 20/06/26,14:02:03,02,08,1, 11.9,1,1, 13.848, 10606.730, 200.624, 52613.828 20/06/26,14:02:03,03,08,1, 11.9,1,1, 13.848, 10606.732, 200.643, 52613.855 20/06/26,14:02:03,04,08,1, 11.9,1,1, 13.848, 10606.704, 200.637, 52613.809 20/06/26,14:02:03,05,08,1, 11.9,1,1, 13.848, 10606.721, 200.618, 52613.766 20/06/26,14:02:03,06,08,1, 11.9,1,1, 13.848, 10606.723, 200.630, 52613.828 20/06/26,14:02:03,07,08,1, 11.9,1,1, 13.848, 10606.728, 200.642, 52613.817 20/06/26,14:02:03,08,08,1, 11.9,1,1, 13.848, 10606.725, 200.635, 52613.815 20/06/26,14:02:03,09,08,1, 11.9,1,1, 13.848, 10606.732, 200.630, 52613.842 20/06/26,14:02:03,10,08,1, 11.9,1,1, 13.848, 10606.722, 200.629, 52613.798 20/06/26,14:02:03,11,08,1, 11.9,1,1, 13.848, 10606.715, 200.620, 52613.837 20/06/26,14:02:03,12,08,1, 11.9,1,1, 13.848, 10606.721, 200.617, 52613.804 20/06/26,14:02:03,13,08,1, 11.9,1,1, 13.848, 10606.716, 200.615, 52613.817 20/06/26,14:02:03,14,08,1, 11.9,1,1, 13.848, 10606.761, 200.639, 52613.857 20/06/26,14:02:03,15,08,1, 11.9,1,1, 13.848, 10606.741, 200.626, 52613.829 20/06/26,14:02:03,16,08,1, 11.9,1,1, 13.848, 10606.733, 200.637, 52613.843 20/06/26,14:02:03,17,08,1, 11.9,1,1, 13.848, 10606.723, 200.621, 52613.834 20/06/26,14:02:03,18,08,1, 11.9,1,1, 13.848, 10606.741, 200.633, 52613.831 20/06/26,14:02:03,19,08,1, 11.9,1,1, 13.848, 10606.726, 200.597, 52613.792 20/06/26,14:02:04,00,08,1, 11.9,1,1, 13.844, 10606.751, 200.654, 52613.776 20/06/26,14:02:04,01,08,1, 11.9,1,1, 13.844, 10606.720, 200.637, 52613.814 20/06/26,14:02:04,02,08,1, 11.9,1,1, 13.844, 10606.753, 200.647, 52613.803 20/06/26,14:02:04,03,08,1, 11.9,1,1, 13.844, 10606.700, 200.616, 52613.802 20/06/26,14:02:04,04,08,1, 11.9,1,1, 13.844, 10606.738, 200.645, 52613.795 20/06/26,14:02:04,05,08,1, 11.9,1,1, 13.844, 10606.763, 200.671, 52613.814 20/06/26,14:02:04,06,08,1, 11.9,1,1, 13.844, 10606.721, 200.662, 52613.800 20/06/26,14:02:04,07,08,1, 11.9,1,1, 13.844, 10606.743, 200.642, 52613.817 20/06/26,14:02:04,08,08,1, 11.9,1,1, 13.844, 10606.736, 200.660, 52613.807 20/06/26,14:02:04,09,08,1, 11.9,1,1, 13.844, 10606.741, 200.667, 52613.806 20/06/26,14:02:04,10,08,1, 11.9,1,1, 13.844, 10606.730, 200.683, 52613.801 20/06/26,14:02:04,11,08,1, 11.9,1,1, 13.844, 10606.740, 200.678, 52613.785 20/06/26,14:02:04,12,08,1, 11.9,1,1, 13.844, 10606.744, 200.705, 52613.822 20/06/26,14:02:04,13,08,1, 11.9,1,1, 13.844, 10606.741, 200.651, 52613.814 20/06/26,14:02:04,14,08,1, 11.9,1,1, 13.844, 10606.745, 200.639, 52613.813 20/06/26,14:02:04,15,08,1, 11.9,1,1, 13.844, 10606.747, 200.669, 52613.843 20/06/26,14:02:04,16,08,1, 11.9,1,1, 13.844, 10606.769, 200.681, 52613.843 20/06/26,14:02:04,17,08,1, 11.9,1,1, 13.844, 10606.754, 200.668, 52613.817 20/06/26,14:02:04,18,08,1, 11.9,1,1, 13.844, 10606.740, 200.669, 52613.823 20/06/26,14:02:04,19,08,1, 11.9,1,1, 13.844, 10606.752, 200.654, 52613.776 20/06/26,14:02:05,00,08,1, 11.9,1,1, 13.847, 10606.735, 200.679, 52613.853 20/06/26,14:02:05,01,08,1, 11.9,1,1, 13.847, 10606.720, 200.667, 52613.844 20/06/26,14:02:05,02,08,1, 11.9,1,1, 13.847, 10606.777, 200.635, 52613.775 20/06/26,14:02:05,03,08,1, 11.9,1,1, 13.847, 10606.725, 200.633, 52613.788 20/06/26,14:02:05,04,08,1, 11.9,1,1, 13.847, 10606.756, 200.672, 52613.734 20/06/26,14:02:05,05,08,1, 11.9,1,1, 13.847, 10606.746, 200.665, 52613.811 20/06/26,14:02:05,06,08,1, 11.9,1,1, 13.847, 10606.771, 200.681, 52613.796 20/06/26,14:02:05,07,08,1, 11.9,1,1, 13.847, 10606.719, 200.647, 52613.814 20/06/26,14:02:05,08,08,1, 11.9,1,1, 13.847, 10606.763, 200.683, 52613.827 20/06/26,14:02:05,09,08,1, 11.9,1,1, 13.847, 10606.741, 200.674, 52613.841 20/06/26,14:02:05,10,08,1, 11.9,1,1, 13.847, 10606.741, 200.652, 52613.775 20/06/26,14:02:05,11,08,1, 11.9,1,1, 13.847, 10606.761, 200.691, 52613.804 20/06/26,14:02:05,12,08,1, 11.9,1,1, 13.847, 10606.756, 200.694, 52613.801 20/06/26,14:02:05,13,08,1, 11.9,1,1, 13.847, 10606.760, 200.684, 52613.777 20/06/26,14:02:05,14,08,1, 11.9,1,1, 13.847, 10606.770, 200.689, 52613.769 20/06/26,14:02:05,15,08,1, 11.9,1,1, 13.847, 10606.779, 200.669, 52613.781 20/06/26,14:02:05,16,08,1, 11.9,1,1, 13.847, 10606.765, 200.714, 52613.786 20/06/26,14:02:05,17,08,1, 11.9,1,1, 13.847, 10606.743, 200.711, 52613.804 20/06/26,14:02:05,18,08,1, 11.9,1,1, 13.847, 10606.742, 200.689, 52613.843 20/06/26,14:02:05,19,08,1, 11.9,1,1, 13.847, 10606.741, 200.679, 52613.853 20/06/26,14:02:06,00,08,1, 11.8,1,1, 13.848, 10606.760, 200.690, 52613.829 20/06/26,14:02:06,01,08,1, 11.8,1,1, 13.848, 10606.750, 200.686, 52613.804 20/06/26,14:02:06,02,08,1, 11.8,1,1, 13.848, 10606.755, 200.687, 52613.847 20/06/26,14:02:06,03,08,1, 11.8,1,1, 13.848, 10606.774, 200.703, 52613.857 20/06/26,14:02:06,04,08,1, 11.8,1,1, 13.848, 10606.778, 200.693, 52613.791 20/06/26,14:02:06,05,08,1, 11.8,1,1, 13.848, 10606.759, 200.707, 52613.830 20/06/26,14:02:06,06,08,1, 11.8,1,1, 13.848, 10606.767, 200.701, 52613.820 20/06/26,14:02:06,07,08,1, 11.8,1,1, 13.848, 10606.769, 200.709, 52613.819 20/06/26,14:02:06,08,08,1, 11.8,1,1, 13.848, 10606.756, 200.696, 52613.827 20/06/26,14:02:06,09,08,1, 11.8,1,1, 13.848, 10606.764, 200.686, 52613.968 20/06/26,14:02:06,10,08,1, 11.8,1,1, 13.848, 10606.734, 200.680, 52613.783 20/06/26,14:02:06,11,08,1, 11.8,1,1, 13.848, 10606.722, 200.658, 52613.859 20/06/26,14:02:06,12,08,1, 11.8,1,1, 13.848, 10606.739, 200.707, 52613.853 20/06/26,14:02:06,13,08,1, 11.8,1,1, 13.848, 10606.765, 200.678, 52613.832 20/06/26,14:02:06,14,08,1, 11.8,1,1, 13.848, 10606.779, 200.699, 52613.861 20/06/26,14:02:06,15,08,1, 11.8,1,1, 13.848, 10606.777, 200.673, 52613.843 20/06/26,14:02:06,16,08,1, 11.8,1,1, 13.848, 10606.754, 200.704, 52613.826 20/06/26,14:02:06,17,08,1, 11.8,1,1, 13.848, 10606.761, 200.711, 52613.824 20/06/26,14:02:06,18,08,1, 11.8,1,1, 13.848, 10606.748, 200.686, 52613.808 20/06/26,14:02:06,19,08,1, 11.8,1,1, 13.848, 10606.765, 200.690, 52613.829 20/06/26,14:02:07,00,08,1, 11.9,1,1, 13.848, 10606.768, 200.737, 52613.838 20/06/26,14:02:07,01,08,1, 11.9,1,1, 13.848, 10606.778, 200.700, 52613.810 20/06/26,14:02:07,02,08,1, 11.9,1,1, 13.848, 10606.775, 200.699, 52613.852 20/06/26,14:02:07,03,08,1, 11.9,1,1, 13.848, 10606.763, 200.688, 52613.877 20/06/26,14:02:07,04,08,1, 11.9,1,1, 13.848, 10606.791, 200.691, 52613.885 20/06/26,14:02:07,05,08,1, 11.9,1,1, 13.848, 10606.787, 200.720, 52613.867 20/06/26,14:02:07,06,08,1, 11.9,1,1, 13.848, 10606.760, 200.691, 52613.803 20/06/26,14:02:07,07,08,1, 11.9,1,1, 13.848, 10606.805, 200.754, 52613.873 20/06/26,14:02:07,08,08,1, 11.9,1,1, 13.848, 10606.811, 200.732, 52613.837 20/06/26,14:02:07,09,08,1, 11.9,1,1, 13.848, 10606.790, 200.745, 52613.857 20/06/26,14:02:07,10,08,1, 11.9,1,1, 13.848, 10606.779, 200.717, 52613.809 20/06/26,14:02:07,11,08,1, 11.9,1,1, 13.848, 10606.792, 200.740, 52613.873 20/06/26,14:02:07,12,08,1, 11.9,1,1, 13.848, 10606.799, 200.733, 52613.850 20/06/26,14:02:07,13,08,1, 11.9,1,1, 13.848, 10606.798, 200.746, 52613.875 20/06/26,14:02:07,14,08,1, 11.9,1,1, 13.848, 10606.779, 200.693, 52613.821 20/06/26,14:02:07,15,08,1, 11.9,1,1, 13.848, 10606.793, 200.726, 52613.818 20/06/26,14:02:07,16,08,1, 11.9,1,1, 13.848, 10606.795, 200.732, 52613.815 20/06/26,14:02:07,17,08,1, 11.9,1,1, 13.848, 10606.812, 200.725, 52613.845 20/06/26,14:02:07,18,08,1, 11.9,1,1, 13.848, 10606.802, 200.729, 52613.829 20/06/26,14:02:07,19,08,1, 11.9,1,1, 13.848, 10606.773, 200.737, 52613.838 20/06/26,14:02:08,00,08,1, 11.9,1,1, 13.847, 10606.802, 200.785, 52613.897 20/06/26,14:02:08,01,08,1, 11.9,1,1, 13.847, 10606.815, 200.739, 52613.839 20/06/26,14:02:08,02,08,1, 11.9,1,1, 13.847, 10606.800, 200.749, 52613.811 20/06/26,14:02:08,03,08,1, 11.9,1,1, 13.847, 10606.782, 200.739, 52613.832 20/06/26,14:02:08,04,08,1, 11.9,1,1, 13.847, 10606.809, 200.747, 52613.823 20/06/26,14:02:08,05,08,1, 11.9,1,1, 13.847, 10606.794, 200.737, 52613.835 20/06/26,14:02:08,06,08,1, 11.9,1,1, 13.847, 10606.803, 200.738, 52613.825 20/06/26,14:02:08,07,08,1, 11.9,1,1, 13.847, 10606.825, 200.737, 52613.861 20/06/26,14:02:08,08,08,1, 11.9,1,1, 13.847, 10606.812, 200.733, 52613.810 20/06/26,14:02:08,09,08,1, 11.9,1,1, 13.847, 10606.811, 200.740, 52613.833 20/06/26,14:02:08,10,08,1, 11.9,1,1, 13.847, 10606.818, 200.726, 52613.805 20/06/26,14:02:08,11,08,1, 11.9,1,1, 13.847, 10606.828, 200.767, 52613.855 20/06/26,14:02:08,12,08,1, 11.9,1,1, 13.847, 10606.820, 200.762, 52613.873 20/06/26,14:02:08,13,08,1, 11.9,1,1, 13.847, 10606.811, 200.753, 52613.849 20/06/26,14:02:08,14,08,1, 11.9,1,1, 13.847, 10606.804, 200.758, 52613.845 20/06/26,14:02:08,15,08,1, 11.9,1,1, 13.847, 10606.798, 200.754, 52613.854 20/06/26,14:02:08,16,08,1, 11.9,1,1, 13.847, 10606.819, 200.773, 52613.906 20/06/26,14:02:08,17,08,1, 11.9,1,1, 13.847, 10606.827, 200.759, 52613.809 20/06/26,14:02:08,18,08,1, 11.9,1,1, 13.847, 10606.796, 200.763, 52613.866 20/06/26,14:02:08,19,08,1, 11.9,1,1, 13.847, 10606.809, 200.785, 52613.897 20/06/26,14:02:09,00,09,1, 11.8,1,1, 13.844, 10606.810, 200.825, 52613.898 20/06/26,14:02:09,01,09,1, 11.8,1,1, 13.844, 10606.825, 200.797, 52613.893 20/06/26,14:02:09,02,09,1, 11.8,1,1, 13.844, 10606.833, 200.778, 52613.829 20/06/26,14:02:09,03,09,1, 11.8,1,1, 13.844, 10606.833, 200.781, 52613.877 20/06/26,14:02:09,04,09,1, 11.8,1,1, 13.844, 10606.822, 200.779, 52613.846 20/06/26,14:02:09,05,09,1, 11.8,1,1, 13.844, 10606.833, 200.765, 52613.866 20/06/26,14:02:09,06,09,1, 11.8,1,1, 13.844, 10606.827, 200.807, 52613.867 20/06/26,14:02:09,07,09,1, 11.8,1,1, 13.844, 10606.808, 200.800, 52613.876 20/06/26,14:02:09,08,09,1, 11.8,1,1, 13.844, 10606.842, 200.817, 52613.844 20/06/26,14:02:09,09,09,1, 11.8,1,1, 13.844, 10606.837, 200.809, 52613.851 20/06/26,14:02:09,10,09,1, 11.8,1,1, 13.844, 10606.817, 200.819, 52613.826 20/06/26,14:02:09,11,09,1, 11.8,1,1, 13.844, 10606.853, 200.811, 52613.950 20/06/26,14:02:09,12,09,1, 11.8,1,1, 13.844, 10606.820, 200.808, 52613.811 20/06/26,14:02:09,13,09,1, 11.8,1,1, 13.844, 10606.827, 200.812, 52613.821 20/06/26,14:02:09,14,09,1, 11.8,1,1, 13.844, 10606.806, 200.834, 52613.861 20/06/26,14:02:09,15,09,1, 11.8,1,1, 13.844, 10606.820, 200.818, 52613.868 20/06/26,14:02:09,16,09,1, 11.8,1,1, 13.844, 10606.822, 200.815, 52613.857 20/06/26,14:02:09,17,09,1, 11.8,1,1, 13.844, 10606.802, 200.820, 52613.813 20/06/26,14:02:09,18,09,1, 11.8,1,1, 13.844, 10606.869, 200.837, 52613.858 20/06/26,14:02:09,19,09,1, 11.8,1,1, 13.844, 10606.814, 200.825, 52613.898 20/06/26,14:02:10,00,09,1, 11.9,1,1, 13.846, 10606.860, 200.846, 52613.852 20/06/26,14:02:10,01,09,1, 11.9,1,1, 13.846, 10606.800, 200.838, 52613.901 20/06/26,14:02:10,02,09,1, 11.9,1,1, 13.846, 10606.842, 200.827, 52613.893 20/06/26,14:02:10,03,09,1, 11.9,1,1, 13.846, 10606.863, 200.831, 52613.889 20/06/26,14:02:10,04,09,1, 11.9,1,1, 13.846, 10606.822, 200.815, 52613.845 20/06/26,14:02:10,05,09,1, 11.9,1,1, 13.846, 10606.855, 200.833, 52613.850 20/06/26,14:02:10,06,09,1, 11.9,1,1, 13.846, 10606.849, 200.828, 52613.868 20/06/26,14:02:10,07,09,1, 11.9,1,1, 13.846, 10606.837, 200.827, 52613.864 20/06/26,14:02:10,08,09,1, 11.9,1,1, 13.846, 10606.841, 200.835, 52613.858 20/06/26,14:02:10,09,09,1, 11.9,1,1, 13.846, 10606.818, 200.861, 52613.886 20/06/26,14:02:10,10,09,1, 11.9,1,1, 13.846, 10606.868, 200.868, 52613.879 20/06/26,14:02:10,11,09,1, 11.9,1,1, 13.846, 10606.841, 200.855, 52613.860 20/06/26,14:02:10,12,09,1, 11.9,1,1, 13.846, 10606.839, 200.817, 52613.879 20/06/26,14:02:10,13,09,1, 11.9,1,1, 13.846, 10606.837, 200.841, 52613.868 20/06/26,14:02:10,14,09,1, 11.9,1,1, 13.846, 10606.850, 200.835, 52613.899 20/06/26,14:02:10,15,09,1, 11.9,1,1, 13.846, 10606.868, 200.823, 52613.874 20/06/26,14:02:10,16,09,1, 11.9,1,1, 13.846, 10606.845, 200.837, 52613.866 20/06/26,14:02:10,17,09,1, 11.9,1,1, 13.846, 10606.865, 200.826, 52613.854 20/06/26,14:02:10,18,09,1, 11.9,1,1, 13.846, 10606.829, 200.826, 52613.865 20/06/26,14:02:10,19,09,1, 11.9,1,1, 13.846, 10606.861, 200.846, 52613.852 20/06/26,14:02:11,00,09,1, 11.9,1,1, 13.843, 10606.860, 200.881, 52613.866 20/06/26,14:02:11,01,09,1, 11.9,1,1, 13.843, 10606.851, 200.840, 52613.857 20/06/26,14:02:11,02,09,1, 11.9,1,1, 13.843, 10606.858, 200.859, 52613.941 20/06/26,14:02:11,03,09,1, 11.9,1,1, 13.843, 10606.876, 200.870, 52613.892 20/06/26,14:02:11,04,09,1, 11.9,1,1, 13.843, 10606.857, 200.870, 52613.915 20/06/26,14:02:11,05,09,1, 11.9,1,1, 13.843, 10606.856, 200.869, 52613.857 20/06/26,14:02:11,06,09,1, 11.9,1,1, 13.843, 10606.868, 200.884, 52613.891 20/06/26,14:02:11,07,09,1, 11.9,1,1, 13.843, 10606.861, 200.889, 52613.877 20/06/26,14:02:11,08,09,1, 11.9,1,1, 13.843, 10606.875, 200.869, 52613.919 20/06/26,14:02:11,09,09,1, 11.9,1,1, 13.843, 10606.861, 200.890, 52613.902 20/06/26,14:02:11,10,09,1, 11.9,1,1, 13.843, 10606.871, 200.878, 52613.890 20/06/26,14:02:11,11,09,1, 11.9,1,1, 13.843, 10606.866, 200.884, 52613.881 20/06/26,14:02:11,12,09,1, 11.9,1,1, 13.843, 10606.840, 200.884, 52613.871 20/06/26,14:02:11,13,09,1, 11.9,1,1, 13.843, 10606.851, 200.900, 52613.912 20/06/26,14:02:11,14,09,1, 11.9,1,1, 13.843, 10606.878, 200.902, 52613.883 20/06/26,14:02:11,15,09,1, 11.9,1,1, 13.843, 10606.884, 200.893, 52613.898 20/06/26,14:02:11,16,09,1, 11.9,1,1, 13.843, 10606.853, 200.917, 52613.919 20/06/26,14:02:11,17,09,1, 11.9,1,1, 13.843, 10606.845, 200.909, 52613.877 20/06/26,14:02:11,18,09,1, 11.9,1,1, 13.843, 10606.870, 200.891, 52613.902 20/06/26,14:02:11,19,09,1, 11.9,1,1, 13.843, 10606.866, 200.881, 52613.866 20/06/26,14:02:12,00,08,1, 11.9,1,1, 13.848, 10606.860, 200.953, 52613.875 20/06/26,14:02:12,01,08,1, 11.9,1,1, 13.848, 10606.875, 200.899, 52613.861 20/06/26,14:02:12,02,08,1, 11.9,1,1, 13.848, 10606.828, 200.917, 52613.900 20/06/26,14:02:12,03,08,1, 11.9,1,1, 13.848, 10606.848, 200.939, 52613.871 20/06/26,14:02:12,04,08,1, 11.9,1,1, 13.848, 10606.865, 200.940, 52613.908 20/06/26,14:02:12,05,08,1, 11.9,1,1, 13.848, 10606.861, 200.901, 52613.867 20/06/26,14:02:12,06,08,1, 11.9,1,1, 13.848, 10606.877, 200.895, 52613.897 20/06/26,14:02:12,07,08,1, 11.9,1,1, 13.848, 10606.855, 200.894, 52613.859 20/06/26,14:02:12,08,08,1, 11.9,1,1, 13.848, 10606.859, 200.927, 52613.897 20/06/26,14:02:12,09,08,1, 11.9,1,1, 13.848, 10606.872, 200.934, 52613.914 20/06/26,14:02:12,10,08,1, 11.9,1,1, 13.848, 10606.869, 200.960, 52613.851 20/06/26,14:02:12,11,08,1, 11.9,1,1, 13.848, 10606.886, 200.958, 52613.906 20/06/26,14:02:12,12,08,1, 11.9,1,1, 13.848, 10606.878, 200.953, 52613.887 20/06/26,14:02:12,13,08,1, 11.9,1,1, 13.848, 10606.862, 200.971, 52613.897 20/06/26,14:02:12,14,08,1, 11.9,1,1, 13.848, 10606.864, 200.960, 52613.886 20/06/26,14:02:12,15,08,1, 11.9,1,1, 13.848, 10606.858, 200.955, 52613.899 20/06/26,14:02:12,16,08,1, 11.9,1,1, 13.848, 10606.884, 200.965, 52613.875 20/06/26,14:02:12,17,08,1, 11.9,1,1, 13.848, 10606.908, 200.958, 52613.910 20/06/26,14:02:12,18,08,1, 11.9,1,1, 13.848, 10606.863, 200.942, 52613.893 20/06/26,14:02:12,19,08,1, 11.9,1,1, 13.848, 10606.866, 200.953, 52613.875 20/06/26,14:02:13,00,08,1, 11.9,1,1, 13.844, 10606.893, 201.012, 52613.908 20/06/26,14:02:13,01,08,1, 11.9,1,1, 13.844, 10606.876, 200.954, 52613.886 20/06/26,14:02:13,02,08,1, 11.9,1,1, 13.844, 10606.892, 200.966, 52613.867 20/06/26,14:02:13,03,08,1, 11.9,1,1, 13.844, 10606.866, 200.970, 52613.880 20/06/26,14:02:13,04,08,1, 11.9,1,1, 13.844, 10606.860, 200.955, 52613.872 20/06/26,14:02:13,05,08,1, 11.9,1,1, 13.844, 10606.880, 200.980, 52613.887 20/06/26,14:02:13,06,08,1, 11.9,1,1, 13.844, 10606.904, 200.979, 52613.875 20/06/26,14:02:13,07,08,1, 11.9,1,1, 13.844, 10606.884, 200.981, 52613.884 20/06/26,14:02:13,08,08,1, 11.9,1,1, 13.844, 10606.859, 200.969, 52613.877 20/06/26,14:02:13,09,08,1, 11.9,1,1, 13.844, 10606.866, 200.989, 52613.896 20/06/26,14:02:13,10,08,1, 11.9,1,1, 13.844, 10606.874, 200.982, 52613.900 20/06/26,14:02:13,11,08,1, 11.9,1,1, 13.844, 10606.867, 200.985, 52613.912 20/06/26,14:02:13,12,08,1, 11.9,1,1, 13.844, 10606.891, 200.993, 52613.891 20/06/26,14:02:13,13,08,1, 11.9,1,1, 13.844, 10606.895, 200.983, 52613.905 20/06/26,14:02:13,14,08,1, 11.9,1,1, 13.844, 10606.883, 201.004, 52613.907 20/06/26,14:02:13,15,08,1, 11.9,1,1, 13.844, 10606.870, 201.015, 52613.943 20/06/26,14:02:13,16,08,1, 11.9,1,1, 13.844, 10606.863, 201.012, 52613.912 20/06/26,14:02:13,17,08,1, 11.9,1,1, 13.844, 10606.908, 201.010, 52613.946 20/06/26,14:02:13,18,08,1, 11.9,1,1, 13.844, 10606.907, 201.028, 52613.918 20/06/26,14:02:13,19,08,1, 11.9,1,1, 13.844, 10606.902, 201.012, 52613.908 20/06/26,14:02:14,00,08,1, 11.8,1,1, 13.841, 10606.902, 201.071, 52613.940 20/06/26,14:02:14,01,08,1, 11.8,1,1, 13.841, 10606.920, 201.042, 52613.938 20/06/26,14:02:14,02,08,1, 11.8,1,1, 13.841, 10606.905, 201.042, 52613.907 20/06/26,14:02:14,03,08,1, 11.8,1,1, 13.841, 10606.891, 201.032, 52613.899 20/06/26,14:02:14,04,08,1, 11.8,1,1, 13.841, 10606.874, 201.040, 52613.942 20/06/26,14:02:14,05,08,1, 11.8,1,1, 13.841, 10606.881, 201.028, 52613.907 20/06/26,14:02:14,06,08,1, 11.8,1,1, 13.841, 10606.906, 201.049, 52613.954 20/06/26,14:02:14,07,08,1, 11.8,1,1, 13.841, 10606.897, 201.049, 52613.918 20/06/26,14:02:14,08,08,1, 11.8,1,1, 13.841, 10606.904, 201.058, 52613.913 20/06/26,14:02:14,09,08,1, 11.8,1,1, 13.841, 10606.904, 201.043, 52613.943 20/06/26,14:02:14,10,08,1, 11.8,1,1, 13.841, 10606.897, 201.046, 52613.941 20/06/26,14:02:14,11,08,1, 11.8,1,1, 13.841, 10606.883, 201.050, 52613.964 20/06/26,14:02:14,12,08,1, 11.8,1,1, 13.841, 10606.899, 201.025, 52613.932 20/06/26,14:02:14,13,08,1, 11.8,1,1, 13.841, 10606.895, 201.053, 52613.946 20/06/26,14:02:14,14,08,1, 11.8,1,1, 13.841, 10606.891, 201.046, 52613.925 20/06/26,14:02:14,15,08,1, 11.8,1,1, 13.841, 10606.880, 201.046, 52613.904 20/06/26,14:02:14,16,08,1, 11.8,1,1, 13.841, 10606.920, 201.063, 52613.917 20/06/26,14:02:14,17,08,1, 11.8,1,1, 13.841, 10606.924, 201.038, 52613.900 20/06/26,14:02:14,18,08,1, 11.8,1,1, 13.841, 10606.897, 201.053, 52613.953 20/06/26,14:02:14,19,08,1, 11.8,1,1, 13.841, 10606.910, 201.071, 52613.940 20/06/26,14:02:15,00,08,1, 11.8,1,1, 13.847, 10606.885, 201.084, 52613.944 20/06/26,14:02:15,01,08,1, 11.8,1,1, 13.847, 10606.911, 201.054, 52613.956 20/06/26,14:02:15,02,08,1, 11.8,1,1, 13.847, 10606.912, 201.070, 52613.948 20/06/26,14:02:15,03,08,1, 11.8,1,1, 13.847, 10606.900, 201.059, 52613.971 20/06/26,14:02:15,04,08,1, 11.8,1,1, 13.847, 10606.885, 201.051, 52613.944 20/06/26,14:02:15,05,08,1, 11.8,1,1, 13.847, 10606.877, 201.061, 52613.938 20/06/26,14:02:15,06,08,1, 11.8,1,1, 13.847, 10606.906, 201.065, 52613.964 20/06/26,14:02:15,07,08,1, 11.8,1,1, 13.847, 10606.900, 201.076, 52613.975 20/06/26,14:02:15,08,08,1, 11.8,1,1, 13.847, 10606.890, 201.071, 52613.952 20/06/26,14:02:15,09,08,1, 11.8,1,1, 13.847, 10606.875, 201.080, 52613.963 20/06/26,14:02:15,10,08,1, 11.8,1,1, 13.847, 10606.911, 201.057, 52613.939 20/06/26,14:02:15,11,08,1, 11.8,1,1, 13.847, 10606.894, 201.053, 52613.906 20/06/26,14:02:15,12,08,1, 11.8,1,1, 13.847, 10606.917, 201.076, 52613.948 20/06/26,14:02:15,13,08,1, 11.8,1,1, 13.847, 10606.912, 201.075, 52613.921 20/06/26,14:02:15,14,08,1, 11.8,1,1, 13.847, 10606.917, 201.089, 52613.950 20/06/26,14:02:15,15,08,1, 11.8,1,1, 13.847, 10606.886, 201.105, 52613.982 20/06/26,14:02:15,16,08,1, 11.8,1,1, 13.847, 10606.900, 201.087, 52613.964 20/06/26,14:02:15,17,08,1, 11.8,1,1, 13.847, 10606.886, 201.118, 52613.947 20/06/26,14:02:15,18,08,1, 11.8,1,1, 13.847, 10606.901, 201.056, 52613.969 20/06/26,14:02:15,19,08,1, 11.8,1,1, 13.847, 10606.886, 201.084, 52613.944 20/06/26,14:02:16,00,08,1, 11.8,1,1, 13.845, 10606.893, 201.168, 52613.945 20/06/26,14:02:16,01,08,1, 11.8,1,1, 13.845, 10606.919, 201.107, 52613.924 20/06/26,14:02:16,02,08,1, 11.8,1,1, 13.845, 10606.885, 201.095, 52613.943 20/06/26,14:02:16,03,08,1, 11.8,1,1, 13.845, 10606.896, 201.103, 52613.933 20/06/26,14:02:16,04,08,1, 11.8,1,1, 13.845, 10606.910, 201.088, 52613.956 20/06/26,14:02:16,05,08,1, 11.8,1,1, 13.845, 10606.879, 201.102, 52613.934 20/06/26,14:02:16,06,08,1, 11.8,1,1, 13.845, 10606.900, 201.124, 52613.920 20/06/26,14:02:16,07,08,1, 11.8,1,1, 13.845, 10606.898, 201.121, 52613.931 20/06/26,14:02:16,08,08,1, 11.8,1,1, 13.845, 10606.890, 201.155, 52613.951 20/06/26,14:02:16,09,08,1, 11.8,1,1, 13.845, 10606.901, 201.130, 52613.960 20/06/26,14:02:16,10,08,1, 11.8,1,1, 13.845, 10606.892, 201.140, 52613.980 20/06/26,14:02:16,11,08,1, 11.8,1,1, 13.845, 10606.873, 201.111, 52613.945 20/06/26,14:02:16,12,08,1, 11.8,1,1, 13.845, 10606.872, 201.129, 52613.943 20/06/26,14:02:16,13,08,1, 11.8,1,1, 13.845, 10606.909, 201.138, 52613.966 20/06/26,14:02:16,14,08,1, 11.8,1,1, 13.845, 10606.915, 201.145, 52613.942 20/06/26,14:02:16,15,08,1, 11.8,1,1, 13.845, 10606.899, 201.118, 52613.972 20/06/26,14:02:16,16,08,1, 11.8,1,1, 13.845, 10606.905, 201.137, 52613.981 20/06/26,14:02:16,17,08,1, 11.8,1,1, 13.845, 10606.914, 201.123, 52613.959 20/06/26,14:02:16,18,08,1, 11.8,1,1, 13.845, 10606.910, 201.137, 52613.919 20/06/26,14:02:16,19,08,1, 11.8,1,1, 13.845, 10606.896, 201.168, 52613.945 20/06/26,14:02:17,00,08,1, 11.8,1,1, 13.843, 10606.893, 201.181, 52613.961 20/06/26,14:02:17,01,08,1, 11.8,1,1, 13.843, 10606.902, 201.150, 52613.927 20/06/26,14:02:17,02,08,1, 11.8,1,1, 13.843, 10606.902, 201.166, 52613.971 20/06/26,14:02:17,03,08,1, 11.8,1,1, 13.843, 10606.889, 201.138, 52613.927 20/06/26,14:02:17,04,08,1, 11.8,1,1, 13.843, 10606.885, 201.182, 52613.988 20/06/26,14:02:17,05,08,1, 11.8,1,1, 13.843, 10606.913, 201.176, 52613.963 20/06/26,14:02:17,06,08,1, 11.8,1,1, 13.843, 10606.924, 201.169, 52613.972 20/06/26,14:02:17,07,08,1, 11.8,1,1, 13.843, 10606.908, 201.173, 52613.940 20/06/26,14:02:17,08,08,1, 11.8,1,1, 13.843, 10606.931, 201.185, 52613.975 20/06/26,14:02:17,09,08,1, 11.8,1,1, 13.843, 10606.921, 201.162, 52613.970 20/06/26,14:02:17,10,08,1, 11.8,1,1, 13.843, 10606.905, 201.159, 52613.973 20/06/26,14:02:17,11,08,1, 11.8,1,1, 13.843, 10606.895, 201.162, 52613.952 20/06/26,14:02:17,12,08,1, 11.8,1,1, 13.843, 10606.897, 201.154, 52613.969 20/06/26,14:02:17,13,08,1, 11.8,1,1, 13.843, 10606.883, 201.167, 52613.958 20/06/26,14:02:17,14,08,1, 11.8,1,1, 13.843, 10606.919, 201.191, 52613.928 20/06/26,14:02:17,15,08,1, 11.8,1,1, 13.843, 10606.911, 201.220, 52613.995 20/06/26,14:02:17,16,08,1, 11.8,1,1, 13.843, 10606.925, 201.220, 52613.991 20/06/26,14:02:17,17,08,1, 11.8,1,1, 13.843, 10606.919, 201.190, 52613.976 20/06/26,14:02:17,18,08,1, 11.8,1,1, 13.843, 10606.901, 201.189, 52614.004 20/06/26,14:02:17,19,08,1, 11.8,1,1, 13.843, 10606.895, 201.181, 52613.961 20/06/26,14:02:18,00,08,1, 11.9,1,1, 13.845, 10606.902, 201.228, 52613.987 20/06/26,14:02:18,01,08,1, 11.9,1,1, 13.845, 10606.887, 201.216, 52613.997 20/06/26,14:02:18,02,08,1, 11.9,1,1, 13.845, 10606.905, 201.214, 52614.025 20/06/26,14:02:18,03,08,1, 11.9,1,1, 13.845, 10606.892, 201.209, 52614.010 20/06/26,14:02:18,04,08,1, 11.9,1,1, 13.845, 10606.871, 201.208, 52613.984 20/06/26,14:02:18,05,08,1, 11.9,1,1, 13.845, 10606.891, 201.223, 52613.957 20/06/26,14:02:18,06,08,1, 11.9,1,1, 13.845, 10606.895, 201.212, 52613.980 20/06/26,14:02:18,07,08,1, 11.9,1,1, 13.845, 10606.875, 201.197, 52613.979 20/06/26,14:02:18,08,08,1, 11.9,1,1, 13.845, 10606.875, 201.222, 52613.991 20/06/26,14:02:18,09,08,1, 11.9,1,1, 13.845, 10606.896, 201.235, 52613.986 20/06/26,14:02:18,10,08,1, 11.9,1,1, 13.845, 10606.890, 201.230, 52614.018 20/06/26,14:02:18,11,08,1, 11.9,1,1, 13.845, 10606.892, 201.234, 52613.984 20/06/26,14:02:18,12,08,1, 11.9,1,1, 13.845, 10606.907, 201.241, 52614.004 20/06/26,14:02:18,13,08,1, 11.9,1,1, 13.845, 10606.914, 201.242, 52614.000 20/06/26,14:02:18,14,08,1, 11.9,1,1, 13.845, 10606.910, 201.247, 52613.991 20/06/26,14:02:18,15,08,1, 11.9,1,1, 13.845, 10606.919, 201.218, 52613.974 20/06/26,14:02:18,16,08,1, 11.9,1,1, 13.845, 10606.915, 201.217, 52614.005 20/06/26,14:02:18,17,08,1, 11.9,1,1, 13.845, 10606.903, 201.241, 52614.008 20/06/26,14:02:18,18,08,1, 11.9,1,1, 13.845, 10606.907, 201.267, 52614.046 20/06/26,14:02:18,19,08,1, 11.9,1,1, 13.845, 10606.910, 201.228, 52613.987 20/06/26,14:02:19,00,08,1, 11.8,1,1, 13.843, 10606.902, 201.281, 52614.082 20/06/26,14:02:19,01,08,1, 11.8,1,1, 13.843, 10606.919, 201.240, 52614.014 20/06/26,14:02:19,02,08,1, 11.8,1,1, 13.843, 10606.909, 201.253, 52614.058 20/06/26,14:02:19,03,08,1, 11.8,1,1, 13.843, 10606.913, 201.252, 52613.999 20/06/26,14:02:19,04,08,1, 11.8,1,1, 13.843, 10606.900, 201.264, 52614.059 20/06/26,14:02:19,05,08,1, 11.8,1,1, 13.843, 10606.900, 201.297, 52614.026 20/06/26,14:02:19,06,08,1, 11.8,1,1, 13.843, 10606.911, 201.292, 52614.046 20/06/26,14:02:19,07,08,1, 11.8,1,1, 13.843, 10606.911, 201.267, 52613.996 20/06/26,14:02:19,08,08,1, 11.8,1,1, 13.843, 10606.904, 201.249, 52614.048 20/06/26,14:02:19,09,08,1, 11.8,1,1, 13.843, 10606.910, 201.259, 52614.041 20/06/26,14:02:19,10,08,1, 11.8,1,1, 13.843, 10606.887, 201.267, 52614.044 20/06/26,14:02:19,11,08,1, 11.8,1,1, 13.843, 10606.933, 201.286, 52614.036 20/06/26,14:02:19,12,08,1, 11.8,1,1, 13.843, 10606.902, 201.260, 52614.039 20/06/26,14:02:19,13,08,1, 11.8,1,1, 13.843, 10606.894, 201.284, 52614.041 20/06/26,14:02:19,14,08,1, 11.8,1,1, 13.843, 10606.894, 201.296, 52614.034 20/06/26,14:02:19,15,08,1, 11.8,1,1, 13.843, 10606.915, 201.284, 52614.019 20/06/26,14:02:19,16,08,1, 11.8,1,1, 13.843, 10606.895, 201.293, 52614.020 20/06/26,14:02:19,17,08,1, 11.8,1,1, 13.843, 10606.947, 201.267, 52613.860 20/06/26,14:02:19,18,08,1, 11.8,1,1, 13.843, 10606.850, 201.291, 52613.841 20/06/26,14:02:19,19,08,1, 11.8,1,1, 13.843, 10606.909, 201.281, 52614.082 20/06/26,14:02:20,00,07,1, 11.8,1,1, 13.843, 10606.927, 201.330, 52614.079 20/06/26,14:02:20,01,07,1, 11.8,1,1, 13.843, 10606.930, 201.302, 52614.010 20/06/26,14:02:20,02,07,1, 11.8,1,1, 13.843, 10606.903, 201.269, 52614.048 20/06/26,14:02:20,03,07,1, 11.8,1,1, 13.843, 10606.914, 201.304, 52614.063 20/06/26,14:02:20,04,07,1, 11.8,1,1, 13.843, 10606.889, 201.287, 52614.049 20/06/26,14:02:20,05,07,1, 11.8,1,1, 13.843, 10606.896, 201.285, 52614.038 20/06/26,14:02:20,06,07,1, 11.8,1,1, 13.843, 10606.896, 201.300, 52614.103 20/06/26,14:02:20,07,07,1, 11.8,1,1, 13.843, 10606.882, 201.301, 52614.120 20/06/26,14:02:20,08,07,1, 11.8,1,1, 13.843, 10606.938, 201.349, 52614.095 20/06/26,14:02:20,09,07,1, 11.8,1,1, 13.843, 10606.917, 201.324, 52614.053 20/06/26,14:02:20,10,07,1, 11.8,1,1, 13.843, 10606.904, 201.343, 52614.125 20/06/26,14:02:20,11,07,1, 11.8,1,1, 13.843, 10606.899, 201.329, 52614.143 20/06/26,14:02:20,12,07,1, 11.8,1,1, 13.843, 10606.888, 201.320, 52614.110 20/06/26,14:02:20,13,07,1, 11.8,1,1, 13.843, 10606.917, 201.330, 52614.115 20/06/26,14:02:20,14,07,1, 11.8,1,1, 13.843, 10606.929, 201.338, 52614.103 20/06/26,14:02:20,15,07,1, 11.8,1,1, 13.843, 10606.916, 201.339, 52614.096 20/06/26,14:02:20,16,07,1, 11.8,1,1, 13.843, 10606.920, 201.341, 52614.082 20/06/26,14:02:20,17,07,1, 11.8,1,1, 13.843, 10606.930, 201.344, 52614.075 20/06/26,14:02:20,18,07,1, 11.8,1,1, 13.843, 10606.925, 201.346, 52614.119 20/06/26,14:02:20,19,07,1, 11.8,1,1, 13.843, 10606.928, 201.330, 52614.079 20/06/26,14:02:21,00,07,1, 11.9,1,1, 13.847, 10606.893, 201.361, 52614.136 20/06/26,14:02:21,01,07,1, 11.9,1,1, 13.847, 10606.917, 201.327, 52614.049 20/06/26,14:02:21,02,07,1, 11.9,1,1, 13.847, 10606.914, 201.351, 52614.057 20/06/26,14:02:21,03,07,1, 11.9,1,1, 13.847, 10606.896, 201.368, 52614.118 20/06/26,14:02:21,04,07,1, 11.9,1,1, 13.847, 10606.916, 201.355, 52614.096 20/06/26,14:02:21,05,07,1, 11.9,1,1, 13.847, 10606.889, 201.353, 52614.068 20/06/26,14:02:21,06,07,1, 11.9,1,1, 13.847, 10606.887, 201.327, 52614.071 20/06/26,14:02:21,07,07,1, 11.9,1,1, 13.847, 10606.880, 201.348, 52614.110 20/06/26,14:02:21,08,07,1, 11.9,1,1, 13.847, 10606.890, 201.319, 52614.058 20/06/26,14:02:21,09,07,1, 11.9,1,1, 13.847, 10606.907, 201.362, 52614.071 20/06/26,14:02:21,10,07,1, 11.9,1,1, 13.847, 10606.881, 201.346, 52614.086 20/06/26,14:02:21,11,07,1, 11.9,1,1, 13.847, 10606.898, 201.366, 52614.087 20/06/26,14:02:21,12,07,1, 11.9,1,1, 13.847, 10606.925, 201.381, 52614.096 20/06/26,14:02:21,13,07,1, 11.9,1,1, 13.847, 10606.885, 201.367, 52614.109 20/06/26,14:02:21,14,07,1, 11.9,1,1, 13.847, 10606.905, 201.399, 52614.197 20/06/26,14:02:21,15,07,1, 11.9,1,1, 13.847, 10606.946, 201.337, 52614.072 20/06/26,14:02:21,16,07,1, 11.9,1,1, 13.847, 10606.914, 201.369, 52614.071 20/06/26,14:02:21,17,07,1, 11.9,1,1, 13.847, 10606.934, 201.365, 52614.097 20/06/26,14:02:21,18,07,1, 11.9,1,1, 13.847, 10606.917, 201.373, 52614.071 20/06/26,14:02:21,19,07,1, 11.9,1,1, 13.847, 10606.900, 201.361, 52614.136 20/06/26,14:02:22,00,07,1, 11.9,1,1, 13.845, 10606.893, 201.411, 52614.099 20/06/26,14:02:22,01,07,1, 11.9,1,1, 13.845, 10606.897, 201.375, 52614.101 20/06/26,14:02:22,02,07,1, 11.9,1,1, 13.845, 10606.883, 201.381, 52614.067 20/06/26,14:02:22,03,07,1, 11.9,1,1, 13.845, 10606.912, 201.374, 52614.079 20/06/26,14:02:22,04,07,1, 11.9,1,1, 13.845, 10606.926, 201.413, 52614.084 20/06/26,14:02:22,05,07,1, 11.9,1,1, 13.845, 10606.902, 201.396, 52614.135 20/06/26,14:02:22,06,07,1, 11.9,1,1, 13.845, 10606.887, 201.359, 52614.100 20/06/26,14:02:22,07,07,1, 11.9,1,1, 13.845, 10606.899, 201.397, 52614.100 20/06/26,14:02:22,08,07,1, 11.9,1,1, 13.845, 10606.911, 201.412, 52614.122 20/06/26,14:02:22,09,07,1, 11.9,1,1, 13.845, 10606.883, 201.421, 52614.097 20/06/26,14:02:22,10,07,1, 11.9,1,1, 13.845, 10606.890, 201.389, 52614.103 20/06/26,14:02:22,11,07,1, 11.9,1,1, 13.845, 10606.882, 201.392, 52614.093 20/06/26,14:02:22,12,07,1, 11.9,1,1, 13.845, 10606.900, 201.386, 52614.073 20/06/26,14:02:22,13,07,1, 11.9,1,1, 13.845, 10606.874, 201.400, 52614.086 20/06/26,14:02:22,14,07,1, 11.9,1,1, 13.845, 10606.875, 201.398, 52614.075 20/06/26,14:02:22,15,07,1, 11.9,1,1, 13.845, 10606.889, 201.406, 52614.084 20/06/26,14:02:22,16,07,1, 11.9,1,1, 13.845, 10606.884, 201.383, 52614.094 20/06/26,14:02:22,17,07,1, 11.9,1,1, 13.845, 10606.882, 201.402, 52614.072 20/06/26,14:02:22,18,07,1, 11.9,1,1, 13.845, 10606.880, 201.407, 52614.089 20/06/26,14:02:22,19,07,1, 11.9,1,1, 13.845, 10606.899, 201.411, 52614.099 20/06/26,14:02:23,00,07,1, 11.7,1,1, 13.847, 10606.893, 201.477, 52614.073 20/06/26,14:02:23,01,07,1, 11.7,1,1, 13.847, 10606.878, 201.405, 52614.123 20/06/26,14:02:23,02,07,1, 11.7,1,1, 13.847, 10606.863, 201.429, 52614.150 20/06/26,14:02:23,03,07,1, 11.7,1,1, 13.847, 10606.899, 201.439, 52614.121 20/06/26,14:02:23,04,07,1, 11.7,1,1, 13.847, 10606.882, 201.430, 52614.098 20/06/26,14:02:23,05,07,1, 11.7,1,1, 13.847, 10606.871, 201.439, 52614.102 20/06/26,14:02:23,06,07,1, 11.7,1,1, 13.847, 10606.893, 201.438, 52614.091 20/06/26,14:02:23,07,07,1, 11.7,1,1, 13.847, 10606.872, 201.433, 52614.136 20/06/26,14:02:23,08,07,1, 11.7,1,1, 13.847, 10606.884, 201.449, 52614.149 20/06/26,14:02:23,09,07,1, 11.7,1,1, 13.847, 10606.861, 201.444, 52614.075 20/06/26,14:02:23,10,07,1, 11.7,1,1, 13.847, 10606.874, 201.444, 52614.089 20/06/26,14:02:23,11,07,1, 11.7,1,1, 13.847, 10606.878, 201.460, 52614.092 20/06/26,14:02:23,12,07,1, 11.7,1,1, 13.847, 10606.893, 201.436, 52614.127 20/06/26,14:02:23,13,07,1, 11.7,1,1, 13.847, 10606.865, 201.433, 52614.077 20/06/26,14:02:23,14,07,1, 11.7,1,1, 13.847, 10606.868, 201.439, 52614.107 20/06/26,14:02:23,15,07,1, 11.7,1,1, 13.847, 10606.865, 201.454, 52614.128 20/06/26,14:02:23,16,07,1, 11.7,1,1, 13.847, 10606.884, 201.426, 52614.127 20/06/26,14:02:23,17,07,1, 11.7,1,1, 13.847, 10606.920, 201.471, 52614.125 20/06/26,14:02:23,18,07,1, 11.7,1,1, 13.847, 10606.880, 201.449, 52614.121 20/06/26,14:02:23,19,07,1, 11.7,1,1, 13.847, 10606.900, 201.477, 52614.073 20/06/26,14:02:24,00,08,1, 11.9,1,1, 13.843, 10606.868, 201.469, 52614.121 20/06/26,14:02:24,01,08,1, 11.9,1,1, 13.843, 10606.876, 201.481, 52614.131 20/06/26,14:02:24,02,08,1, 11.9,1,1, 13.843, 10606.892, 201.501, 52614.133 20/06/26,14:02:24,03,08,1, 11.9,1,1, 13.843, 10606.884, 201.480, 52614.131 20/06/26,14:02:24,04,08,1, 11.9,1,1, 13.843, 10606.871, 201.481, 52614.156 20/06/26,14:02:24,05,08,1, 11.9,1,1, 13.843, 10606.907, 201.477, 52614.191 20/06/26,14:02:24,06,08,1, 11.9,1,1, 13.843, 10606.869, 201.464, 52614.151 20/06/26,14:02:24,07,08,1, 11.9,1,1, 13.843, 10606.881, 201.473, 52614.172 20/06/26,14:02:24,08,08,1, 11.9,1,1, 13.843, 10606.865, 201.470, 52614.169 20/06/26,14:02:24,09,08,1, 11.9,1,1, 13.843, 10606.881, 201.490, 52614.159 20/06/26,14:02:24,10,08,1, 11.9,1,1, 13.843, 10606.872, 201.453, 52614.167 20/06/26,14:02:24,11,08,1, 11.9,1,1, 13.843, 10606.864, 201.474, 52614.163 20/06/26,14:02:24,12,08,1, 11.9,1,1, 13.843, 10606.885, 201.501, 52614.198 20/06/26,14:02:24,13,08,1, 11.9,1,1, 13.843, 10606.880, 201.501, 52614.195 20/06/26,14:02:24,14,08,1, 11.9,1,1, 13.843, 10606.849, 201.489, 52614.176 20/06/26,14:02:24,15,08,1, 11.9,1,1, 13.843, 10606.860, 201.467, 52614.179 20/06/26,14:02:24,16,08,1, 11.9,1,1, 13.843, 10606.880, 201.478, 52614.144 20/06/26,14:02:24,17,08,1, 11.9,1,1, 13.843, 10606.864, 201.483, 52614.198 20/06/26,14:02:24,18,08,1, 11.9,1,1, 13.843, 10606.827, 201.482, 52614.168 20/06/26,14:02:24,19,08,1, 11.9,1,1, 13.843, 10606.875, 201.469, 52614.121 20/06/26,14:02:25,00,07,1, 11.9,1,1, 13.845, 10606.843, 201.509, 52614.155 20/06/26,14:02:25,01,07,1, 11.9,1,1, 13.845, 10606.856, 201.495, 52614.172 20/06/26,14:02:25,02,07,1, 11.9,1,1, 13.845, 10606.861, 201.468, 52614.131 20/06/26,14:02:25,03,07,1, 11.9,1,1, 13.845, 10606.838, 201.485, 52614.155 20/06/26,14:02:25,04,07,1, 11.9,1,1, 13.845, 10606.850, 201.511, 52614.141 20/06/26,14:02:25,05,07,1, 11.9,1,1, 13.845, 10606.840, 201.500, 52614.154 20/06/26,14:02:25,06,07,1, 11.9,1,1, 13.845, 10606.841, 201.483, 52614.105 20/06/26,14:02:25,07,07,1, 11.9,1,1, 13.845, 10606.861, 201.479, 52614.153 20/06/26,14:02:25,08,07,1, 11.9,1,1, 13.845, 10606.845, 201.506, 52614.151 20/06/26,14:02:25,09,07,1, 11.9,1,1, 13.845, 10606.849, 201.496, 52614.127 20/06/26,14:02:25,10,07,1, 11.9,1,1, 13.845, 10606.822, 201.506, 52614.123 20/06/26,14:02:25,11,07,1, 11.9,1,1, 13.845, 10606.847, 201.496, 52614.138 20/06/26,14:02:25,12,07,1, 11.9,1,1, 13.845, 10606.818, 201.460, 52614.118 20/06/26,14:02:25,13,07,1, 11.9,1,1, 13.845, 10606.811, 201.474, 52614.104 20/06/26,14:02:25,14,07,1, 11.9,1,1, 13.845, 10606.843, 201.468, 52614.120 20/06/26,14:02:25,15,07,1, 11.9,1,1, 13.845, 10606.858, 201.488, 52614.147 20/06/26,14:02:25,16,07,1, 11.9,1,1, 13.845, 10606.822, 201.520, 52614.163 20/06/26,14:02:25,17,07,1, 11.9,1,1, 13.845, 10606.862, 201.486, 52614.142 20/06/26,14:02:25,18,07,1, 11.9,1,1, 13.845, 10606.828, 201.489, 52614.133 20/06/26,14:02:25,19,07,1, 11.9,1,1, 13.845, 10606.846, 201.509, 52614.155 20/06/26,14:02:26,00,08,1, 11.9,1,1, 13.845, 10606.827, 201.508, 52614.174 20/06/26,14:02:26,01,08,1, 11.9,1,1, 13.845, 10606.816, 201.463, 52614.143 20/06/26,14:02:26,02,08,1, 11.9,1,1, 13.845, 10606.816, 201.502, 52614.136 20/06/26,14:02:26,03,08,1, 11.9,1,1, 13.845, 10606.815, 201.495, 52614.129 20/06/26,14:02:26,04,08,1, 11.9,1,1, 13.845, 10606.822, 201.495, 52614.185 20/06/26,14:02:26,05,08,1, 11.9,1,1, 13.845, 10606.799, 201.500, 52614.147 20/06/26,14:02:26,06,08,1, 11.9,1,1, 13.845, 10606.829, 201.495, 52614.112 20/06/26,14:02:26,07,08,1, 11.9,1,1, 13.845, 10606.810, 201.508, 52614.138 20/06/26,14:02:26,08,08,1, 11.9,1,1, 13.845, 10606.811, 201.514, 52614.116 20/06/26,14:02:26,09,08,1, 11.9,1,1, 13.845, 10606.822, 201.515, 52614.115 20/06/26,14:02:26,10,08,1, 11.9,1,1, 13.845, 10606.803, 201.517, 52614.119 20/06/26,14:02:26,11,08,1, 11.9,1,1, 13.845, 10606.816, 201.504, 52614.153 20/06/26,14:02:26,12,08,1, 11.9,1,1, 13.845, 10606.810, 201.492, 52614.127 20/06/26,14:02:26,13,08,1, 11.9,1,1, 13.845, 10606.792, 201.512, 52614.146 20/06/26,14:02:26,14,08,1, 11.9,1,1, 13.845, 10606.791, 201.470, 52614.160 20/06/26,14:02:26,15,08,1, 11.9,1,1, 13.845, 10606.798, 201.509, 52614.157 20/06/26,14:02:26,16,08,1, 11.9,1,1, 13.845, 10606.818, 201.512, 52614.147 20/06/26,14:02:26,17,08,1, 11.9,1,1, 13.845, 10606.815, 201.525, 52614.106 20/06/26,14:02:26,18,08,1, 11.9,1,1, 13.845, 10606.810, 201.510, 52614.143 20/06/26,14:02:26,19,08,1, 11.9,1,1, 13.845, 10606.831, 201.508, 52614.174 20/06/26,14:02:27,00,07,1, 11.8,1,1, 13.846, 10606.768, 201.512, 52614.171 20/06/26,14:02:27,01,07,1, 11.8,1,1, 13.846, 10606.812, 201.508, 52614.148 20/06/26,14:02:27,02,07,1, 11.8,1,1, 13.846, 10606.810, 201.515, 52614.150 20/06/26,14:02:27,03,07,1, 11.8,1,1, 13.846, 10606.814, 201.516, 52614.185 20/06/26,14:02:27,04,07,1, 11.8,1,1, 13.846, 10606.806, 201.527, 52614.207 20/06/26,14:02:27,05,07,1, 11.8,1,1, 13.846, 10606.826, 201.535, 52614.172 20/06/26,14:02:27,06,07,1, 11.8,1,1, 13.846, 10606.799, 201.516, 52614.177 20/06/26,14:02:27,07,07,1, 11.8,1,1, 13.846, 10606.787, 201.486, 52614.144 20/06/26,14:02:27,08,07,1, 11.8,1,1, 13.846, 10606.806, 201.503, 52614.125 20/06/26,14:02:27,09,07,1, 11.8,1,1, 13.846, 10606.791, 201.489, 52614.129 20/06/26,14:02:27,10,07,1, 11.8,1,1, 13.846, 10606.797, 201.511, 52614.162 20/06/26,14:02:27,11,07,1, 11.8,1,1, 13.846, 10606.805, 201.508, 52614.176 20/06/26,14:02:27,12,07,1, 11.8,1,1, 13.846, 10606.783, 201.535, 52614.145 20/06/26,14:02:27,13,07,1, 11.8,1,1, 13.846, 10606.792, 201.522, 52614.168 20/06/26,14:02:27,14,07,1, 11.8,1,1, 13.846, 10606.780, 201.532, 52614.189 20/06/26,14:02:27,15,07,1, 11.8,1,1, 13.846, 10606.792, 201.541, 52614.100 20/06/26,14:02:27,16,07,1, 11.8,1,1, 13.846, 10606.787, 201.529, 52614.142 20/06/26,14:02:27,17,07,1, 11.8,1,1, 13.846, 10606.779, 201.522, 52614.129 20/06/26,14:02:27,18,07,1, 11.8,1,1, 13.846, 10606.781, 201.528, 52614.173 20/06/26,14:02:27,19,07,1, 11.8,1,1, 13.846, 10606.773, 201.512, 52614.171 20/06/26,14:02:28,00,07,1, 11.8,1,1, 13.846, 10606.751, 201.531, 52614.173 20/06/26,14:02:28,01,07,1, 11.8,1,1, 13.846, 10606.788, 201.530, 52614.186 20/06/26,14:02:28,02,07,1, 11.8,1,1, 13.846, 10606.774, 201.499, 52614.156 20/06/26,14:02:28,03,07,1, 11.8,1,1, 13.846, 10606.779, 201.529, 52614.222 20/06/26,14:02:28,04,07,1, 11.8,1,1, 13.846, 10606.781, 201.536, 52614.211 20/06/26,14:02:28,05,07,1, 11.8,1,1, 13.846, 10606.781, 201.529, 52614.166 20/06/26,14:02:28,06,07,1, 11.8,1,1, 13.846, 10606.786, 201.532, 52614.200 20/06/26,14:02:28,07,07,1, 11.8,1,1, 13.846, 10606.759, 201.522, 52614.172 20/06/26,14:02:28,08,07,1, 11.8,1,1, 13.846, 10606.752, 201.525, 52614.173 20/06/26,14:02:28,09,07,1, 11.8,1,1, 13.846, 10606.743, 201.521, 52614.148 20/06/26,14:02:28,10,07,1, 11.8,1,1, 13.846, 10606.769, 201.508, 52614.210 20/06/26,14:02:28,11,07,1, 11.8,1,1, 13.846, 10606.720, 201.530, 52614.265 20/06/26,14:02:28,12,07,1, 11.8,1,1, 13.846, 10606.791, 201.506, 52614.096 20/06/26,14:02:28,13,07,1, 11.8,1,1, 13.846, 10606.777, 201.514, 52614.116 20/06/26,14:02:28,14,07,1, 11.8,1,1, 13.846, 10606.780, 201.524, 52614.188 20/06/26,14:02:28,15,07,1, 11.8,1,1, 13.846, 10606.735, 201.508, 52614.166 20/06/26,14:02:28,16,07,1, 11.8,1,1, 13.846, 10606.739, 201.519, 52614.139 20/06/26,14:02:28,17,07,1, 11.8,1,1, 13.846, 10606.749, 201.509, 52614.159 20/06/26,14:02:28,18,07,1, 11.8,1,1, 13.846, 10606.752, 201.496, 52614.192 20/06/26,14:02:28,19,07,1, 11.8,1,1, 13.846, 10606.759, 201.531, 52614.173 20/06/26,14:02:29,00,07,1, 11.8,1,1, 13.843, 10606.726, 201.502, 52614.183 20/06/26,14:02:29,01,07,1, 11.8,1,1, 13.843, 10606.729, 201.528, 52614.194 20/06/26,14:02:29,02,07,1, 11.8,1,1, 13.843, 10606.760, 201.529, 52614.199 20/06/26,14:02:29,03,07,1, 11.8,1,1, 13.843, 10606.751, 201.506, 52614.175 20/06/26,14:02:29,04,07,1, 11.8,1,1, 13.843, 10606.727, 201.508, 52614.178 20/06/26,14:02:29,05,07,1, 11.8,1,1, 13.843, 10606.738, 201.535, 52614.197 20/06/26,14:02:29,06,07,1, 11.8,1,1, 13.843, 10606.744, 201.518, 52614.182 20/06/26,14:02:29,07,07,1, 11.8,1,1, 13.843, 10606.759, 201.549, 52614.166 20/06/26,14:02:29,08,07,1, 11.8,1,1, 13.843, 10606.745, 201.564, 52614.209 20/06/26,14:02:29,09,07,1, 11.8,1,1, 13.843, 10606.722, 201.527, 52614.143 20/06/26,14:02:29,10,07,1, 11.8,1,1, 13.843, 10606.729, 201.506, 52614.167 20/06/26,14:02:29,11,07,1, 11.8,1,1, 13.843, 10606.736, 201.514, 52614.135 20/06/26,14:02:29,12,07,1, 11.8,1,1, 13.843, 10606.703, 201.486, 52614.139 20/06/26,14:02:29,13,07,1, 11.8,1,1, 13.843, 10606.728, 201.529, 52614.142 20/06/26,14:02:29,14,07,1, 11.8,1,1, 13.843, 10606.752, 201.520, 52614.168 20/06/26,14:02:29,15,07,1, 11.8,1,1, 13.843, 10606.715, 201.534, 52614.111 20/06/26,14:02:29,16,07,1, 11.8,1,1, 13.843, 10606.735, 201.512, 52614.169 20/06/26,14:02:29,17,07,1, 11.8,1,1, 13.843, 10606.740, 201.512, 52614.166 20/06/26,14:02:29,18,07,1, 11.8,1,1, 13.843, 10606.768, 201.503, 52614.171 20/06/26,14:02:29,19,07,1, 11.8,1,1, 13.843, 10606.729, 201.502, 52614.183 20/06/26,14:02:30,00,07,1, 11.9,1,1, 13.846, 10606.710, 201.517, 52614.177 20/06/26,14:02:30,01,07,1, 11.9,1,1, 13.846, 10606.724, 201.515, 52614.185 20/06/26,14:02:30,02,07,1, 11.9,1,1, 13.846, 10606.725, 201.508, 52614.218 20/06/26,14:02:30,03,07,1, 11.9,1,1, 13.846, 10606.726, 201.520, 52614.207 20/06/26,14:02:30,04,07,1, 11.9,1,1, 13.846, 10606.711, 201.512, 52614.172 20/06/26,14:02:30,05,07,1, 11.9,1,1, 13.846, 10606.711, 201.509, 52614.195 20/06/26,14:02:30,06,07,1, 11.9,1,1, 13.846, 10606.713, 201.513, 52614.194 20/06/26,14:02:30,07,07,1, 11.9,1,1, 13.846, 10606.700, 201.501, 52614.165 20/06/26,14:02:30,08,07,1, 11.9,1,1, 13.846, 10606.699, 201.506, 52614.167 20/06/26,14:02:30,09,07,1, 11.9,1,1, 13.846, 10606.718, 201.502, 52614.151 20/06/26,14:02:30,10,07,1, 11.9,1,1, 13.846, 10606.717, 201.527, 52614.213 20/06/26,14:02:30,11,07,1, 11.9,1,1, 13.846, 10606.708, 201.508, 52614.126 20/06/26,14:02:30,12,07,1, 11.9,1,1, 13.846, 10606.723, 201.492, 52614.158 20/06/26,14:02:30,13,07,1, 11.9,1,1, 13.846, 10606.679, 201.513, 52614.067 20/06/26,14:02:30,14,07,1, 11.9,1,1, 13.846, 10606.736, 201.527, 52614.195 20/06/26,14:02:30,15,07,1, 11.9,1,1, 13.846, 10606.726, 201.521, 52614.112 20/06/26,14:02:30,16,07,1, 11.9,1,1, 13.846, 10606.705, 201.507, 52614.134 20/06/26,14:02:30,17,07,1, 11.9,1,1, 13.846, 10606.715, 201.537, 52614.145 20/06/26,14:02:30,18,07,1, 11.9,1,1, 13.846, 10606.722, 201.527, 52614.171 20/06/26,14:02:30,19,07,1, 11.9,1,1, 13.846, 10606.717, 201.517, 52614.177 20/06/26,14:02:31,00,07,1, 11.8,1,1, 13.845, 10606.726, 201.489, 52614.179 20/06/26,14:02:31,01,07,1, 11.8,1,1, 13.845, 10606.703, 201.514, 52614.168 20/06/26,14:02:31,02,07,1, 11.8,1,1, 13.845, 10606.705, 201.486, 52614.179 20/06/26,14:02:31,03,07,1, 11.8,1,1, 13.845, 10606.688, 201.478, 52614.196 20/06/26,14:02:31,04,07,1, 11.8,1,1, 13.845, 10606.686, 201.477, 52614.181 20/06/26,14:02:31,05,07,1, 11.8,1,1, 13.845, 10606.712, 201.502, 52614.191 20/06/26,14:02:31,06,07,1, 11.8,1,1, 13.845, 10606.719, 201.517, 52614.213 20/06/26,14:02:31,07,07,1, 11.8,1,1, 13.845, 10606.681, 201.493, 52614.175 20/06/26,14:02:31,08,07,1, 11.8,1,1, 13.845, 10606.712, 201.485, 52614.191 20/06/26,14:02:31,09,07,1, 11.8,1,1, 13.845, 10606.689, 201.476, 52614.174 20/06/26,14:02:31,10,07,1, 11.8,1,1, 13.845, 10606.681, 201.504, 52614.178 20/06/26,14:02:31,11,07,1, 11.8,1,1, 13.845, 10606.720, 201.491, 52614.182 20/06/26,14:02:31,12,07,1, 11.8,1,1, 13.845, 10606.718, 201.492, 52614.173 20/06/26,14:02:31,13,07,1, 11.8,1,1, 13.845, 10606.701, 201.482, 52614.174 20/06/26,14:02:31,14,07,1, 11.8,1,1, 13.845, 10606.722, 201.486, 52614.195 20/06/26,14:02:31,15,07,1, 11.8,1,1, 13.845, 10606.742, 201.482, 52614.192 20/06/26,14:02:31,16,07,1, 11.8,1,1, 13.845, 10606.699, 201.473, 52614.166 20/06/26,14:02:31,17,07,1, 11.8,1,1, 13.845, 10606.707, 201.463, 52614.184 20/06/26,14:02:31,18,07,1, 11.8,1,1, 13.845, 10606.688, 201.493, 52614.195 20/06/26,14:02:31,19,07,1, 11.8,1,1, 13.845, 10606.728, 201.489, 52614.179 20/06/26,14:02:32,00,07,1, 11.8,1,1, 13.844, 10606.693, 201.446, 52614.195 20/06/26,14:02:32,01,07,1, 11.8,1,1, 13.844, 10606.683, 201.496, 52614.185 20/06/26,14:02:32,02,07,1, 11.8,1,1, 13.844, 10606.664, 201.490, 52614.230 20/06/26,14:02:32,03,07,1, 11.8,1,1, 13.844, 10606.681, 201.464, 52614.171 20/06/26,14:02:32,04,07,1, 11.8,1,1, 13.844, 10606.681, 201.486, 52614.232 20/06/26,14:02:32,05,07,1, 11.8,1,1, 13.844, 10606.677, 201.486, 52614.225 20/06/26,14:02:32,06,07,1, 11.8,1,1, 13.844, 10606.696, 201.474, 52614.171 20/06/26,14:02:32,07,07,1, 11.8,1,1, 13.844, 10606.694, 201.478, 52614.208 20/06/26,14:02:32,08,07,1, 11.8,1,1, 13.844, 10606.666, 201.484, 52614.250 20/06/26,14:02:32,09,07,1, 11.8,1,1, 13.844, 10606.697, 201.503, 52614.234 20/06/26,14:02:32,10,07,1, 11.8,1,1, 13.844, 10606.675, 201.483, 52614.234 20/06/26,14:02:32,11,07,1, 11.8,1,1, 13.844, 10606.693, 201.488, 52614.231 20/06/26,14:02:32,12,07,1, 11.8,1,1, 13.844, 10606.693, 201.436, 52614.207 20/06/26,14:02:32,13,07,1, 11.8,1,1, 13.844, 10606.676, 201.454, 52614.180 20/06/26,14:02:32,14,07,1, 11.8,1,1, 13.844, 10606.661, 201.470, 52614.224 20/06/26,14:02:32,15,07,1, 11.8,1,1, 13.844, 10606.691, 201.472, 52614.240 20/06/26,14:02:32,16,07,1, 11.8,1,1, 13.844, 10606.666, 201.441, 52614.169 20/06/26,14:02:32,17,07,1, 11.8,1,1, 13.844, 10606.680, 201.460, 52614.113 20/06/26,14:02:32,18,07,1, 11.8,1,1, 13.844, 10606.676, 201.470, 52614.192 20/06/26,14:02:32,19,07,1, 11.8,1,1, 13.844, 10606.694, 201.446, 52614.195 20/06/26,14:02:33,00,08,1, 11.8,1,1, 13.845, 10606.660, 201.416, 52614.217 20/06/26,14:02:33,01,08,1, 11.8,1,1, 13.845, 10606.664, 201.433, 52614.182 20/06/26,14:02:33,02,08,1, 11.8,1,1, 13.845, 10606.671, 201.443, 52614.247 20/06/26,14:02:33,03,08,1, 11.8,1,1, 13.845, 10606.678, 201.462, 52614.218 20/06/26,14:02:33,04,08,1, 11.8,1,1, 13.845, 10606.653, 201.446, 52614.223 20/06/26,14:02:33,05,08,1, 11.8,1,1, 13.845, 10606.696, 201.426, 52614.182 20/06/26,14:02:33,06,08,1, 11.8,1,1, 13.845, 10606.701, 201.454, 52614.210 20/06/26,14:02:33,07,08,1, 11.8,1,1, 13.845, 10606.681, 201.431, 52614.175 20/06/26,14:02:33,08,08,1, 11.8,1,1, 13.845, 10606.689, 201.449, 52614.194 20/06/26,14:02:33,09,08,1, 11.8,1,1, 13.845, 10606.684, 201.453, 52614.216 20/06/26,14:02:33,10,08,1, 11.8,1,1, 13.845, 10606.673, 201.438, 52614.257 20/06/26,14:02:33,11,08,1, 11.8,1,1, 13.845, 10606.666, 201.438, 52614.205 20/06/26,14:02:33,12,08,1, 11.8,1,1, 13.845, 10606.686, 201.436, 52614.216 20/06/26,14:02:33,13,08,1, 11.8,1,1, 13.845, 10606.661, 201.412, 52614.183 20/06/26,14:02:33,14,08,1, 11.8,1,1, 13.845, 10606.675, 201.419, 52614.215 20/06/26,14:02:33,15,08,1, 11.8,1,1, 13.845, 10606.682, 201.425, 52614.201 20/06/26,14:02:33,16,08,1, 11.8,1,1, 13.845, 10606.688, 201.432, 52614.263 20/06/26,14:02:33,17,08,1, 11.8,1,1, 13.845, 10606.679, 201.461, 52614.210 20/06/26,14:02:33,18,08,1, 11.8,1,1, 13.845, 10606.676, 201.423, 52614.239 20/06/26,14:02:33,19,08,1, 11.8,1,1, 13.845, 10606.667, 201.416, 52614.217 20/06/26,14:02:34,00,08,1, 11.9,1,1, 13.848, 10606.660, 201.394, 52614.221 20/06/26,14:02:34,01,08,1, 11.9,1,1, 13.848, 10606.684, 201.435, 52614.197 20/06/26,14:02:34,02,08,1, 11.9,1,1, 13.848, 10606.665, 201.407, 52614.195 20/06/26,14:02:34,03,08,1, 11.9,1,1, 13.848, 10606.673, 201.422, 52614.187 20/06/26,14:02:34,04,08,1, 11.9,1,1, 13.848, 10606.705, 201.443, 52614.251 20/06/26,14:02:34,05,08,1, 11.9,1,1, 13.848, 10606.667, 201.438, 52614.206 20/06/26,14:02:34,06,08,1, 11.9,1,1, 13.848, 10606.650, 201.414, 52614.184 20/06/26,14:02:34,07,08,1, 11.9,1,1, 13.848, 10606.677, 201.427, 52614.222 20/06/26,14:02:34,08,08,1, 11.9,1,1, 13.848, 10606.667, 201.436, 52614.202 20/06/26,14:02:34,09,08,1, 11.9,1,1, 13.848, 10606.675, 201.433, 52614.233 20/06/26,14:02:34,10,08,1, 11.9,1,1, 13.848, 10606.671, 201.438, 52614.201 20/06/26,14:02:34,11,08,1, 11.9,1,1, 13.848, 10606.674, 201.430, 52614.186 20/06/26,14:02:34,12,08,1, 11.9,1,1, 13.848, 10606.663, 201.440, 52614.240 20/06/26,14:02:34,13,08,1, 11.9,1,1, 13.848, 10606.676, 201.428, 52614.191 20/06/26,14:02:34,14,08,1, 11.9,1,1, 13.848, 10606.671, 201.456, 52614.244 20/06/26,14:02:34,15,08,1, 11.9,1,1, 13.848, 10606.671, 201.449, 52614.189 20/06/26,14:02:34,16,08,1, 11.9,1,1, 13.848, 10606.659, 201.440, 52614.214 20/06/26,14:02:34,17,08,1, 11.9,1,1, 13.848, 10606.648, 201.413, 52614.189 20/06/26,14:02:34,18,08,1, 11.9,1,1, 13.848, 10606.686, 201.418, 52614.228 20/06/26,14:02:34,19,08,1, 11.9,1,1, 13.848, 10606.663, 201.394, 52614.221 20/06/26,14:02:35,00,09,1, 11.8,1,1, 13.842, 10606.701, 201.363, 52614.242 20/06/26,14:02:35,01,09,1, 11.8,1,1, 13.842, 10606.692, 201.400, 52614.236 20/06/26,14:02:35,02,09,1, 11.8,1,1, 13.842, 10606.654, 201.400, 52614.250 20/06/26,14:02:35,03,09,1, 11.8,1,1, 13.842, 10606.657, 201.414, 52614.220 20/06/26,14:02:35,04,09,1, 11.8,1,1, 13.842, 10606.644, 201.390, 52614.219 20/06/26,14:02:35,05,09,1, 11.8,1,1, 13.842, 10606.664, 201.400, 52614.243 20/06/26,14:02:35,06,09,1, 11.8,1,1, 13.842, 10606.684, 201.417, 52614.244 20/06/26,14:02:35,07,09,1, 11.8,1,1, 13.842, 10606.663, 201.379, 52614.200 20/06/26,14:02:35,08,09,1, 11.8,1,1, 13.842, 10606.675, 201.396, 52614.225 20/06/26,14:02:35,09,09,1, 11.8,1,1, 13.842, 10606.662, 201.396, 52614.233 20/06/26,14:02:35,10,09,1, 11.8,1,1, 13.842, 10606.661, 201.383, 52614.158 20/06/26,14:02:35,11,09,1, 11.8,1,1, 13.842, 10606.662, 201.416, 52614.207 20/06/26,14:02:35,12,09,1, 11.8,1,1, 13.842, 10606.662, 201.380, 52614.214 20/06/26,14:02:35,13,09,1, 11.8,1,1, 13.842, 10606.659, 201.390, 52614.243 20/06/26,14:02:35,14,09,1, 11.8,1,1, 13.842, 10606.646, 201.368, 52614.042 20/06/26,14:02:35,15,09,1, 11.8,1,1, 13.842, 10606.642, 201.382, 52614.229 20/06/26,14:02:35,16,09,1, 11.8,1,1, 13.842, 10606.664, 201.374, 52614.237 20/06/26,14:02:35,17,09,1, 11.8,1,1, 13.842, 10606.674, 201.376, 52614.217 20/06/26,14:02:35,18,09,1, 11.8,1,1, 13.842, 10606.662, 201.356, 52614.184 20/06/26,14:02:35,19,09,1, 11.8,1,1, 13.842, 10606.702, 201.363, 52614.242 20/06/26,14:02:36,00,09,1, 11.8,1,1, 13.844, 10606.651, 201.357, 52614.203 20/06/26,14:02:36,01,09,1, 11.8,1,1, 13.844, 10606.668, 201.357, 52614.237 20/06/26,14:02:36,02,09,1, 11.8,1,1, 13.844, 10606.664, 201.392, 52614.210 20/06/26,14:02:36,03,09,1, 11.8,1,1, 13.844, 10606.697, 201.396, 52614.216 20/06/26,14:02:36,04,09,1, 11.8,1,1, 13.844, 10606.676, 201.369, 52614.216 20/06/26,14:02:36,05,09,1, 11.8,1,1, 13.844, 10606.663, 201.366, 52614.250 20/06/26,14:02:36,06,09,1, 11.8,1,1, 13.844, 10606.683, 201.379, 52614.230 20/06/26,14:02:36,07,09,1, 11.8,1,1, 13.844, 10606.675, 201.378, 52614.238 20/06/26,14:02:36,08,09,1, 11.8,1,1, 13.844, 10606.671, 201.383, 52614.242 20/06/26,14:02:36,09,09,1, 11.8,1,1, 13.844, 10606.687, 201.379, 52614.218 20/06/26,14:02:36,10,09,1, 11.8,1,1, 13.844, 10606.697, 201.393, 52614.241 20/06/26,14:02:36,11,09,1, 11.8,1,1, 13.844, 10606.672, 201.379, 52614.261 20/06/26,14:02:36,12,09,1, 11.8,1,1, 13.844, 10606.678, 201.348, 52614.219 20/06/26,14:02:36,13,09,1, 11.8,1,1, 13.844, 10606.679, 201.362, 52614.165 20/06/26,14:02:36,14,09,1, 11.8,1,1, 13.844, 10606.674, 201.383, 52614.169 20/06/26,14:02:36,15,09,1, 11.8,1,1, 13.844, 10606.684, 201.365, 52614.212 20/06/26,14:02:36,16,09,1, 11.8,1,1, 13.844, 10606.687, 201.374, 52614.255 20/06/26,14:02:36,17,09,1, 11.8,1,1, 13.844, 10606.671, 201.358, 52614.215 20/06/26,14:02:36,18,09,1, 11.8,1,1, 13.844, 10606.664, 201.378, 52614.221 20/06/26,14:02:36,19,09,1, 11.8,1,1, 13.844, 10606.659, 201.357, 52614.203 20/06/26,14:02:37,00,09,1, 11.9,1,1, 13.846, 10606.643, 201.290, 52614.186 20/06/26,14:02:37,01,09,1, 11.9,1,1, 13.846, 10606.648, 201.323, 52614.201 20/06/26,14:02:37,02,09,1, 11.9,1,1, 13.846, 10606.656, 201.349, 52614.229 20/06/26,14:02:37,03,09,1, 11.9,1,1, 13.846, 10606.664, 201.348, 52614.226 20/06/26,14:02:37,04,09,1, 11.9,1,1, 13.846, 10606.679, 201.337, 52614.238 20/06/26,14:02:37,05,09,1, 11.9,1,1, 13.846, 10606.687, 201.329, 52614.219 20/06/26,14:02:37,06,09,1, 11.9,1,1, 13.846, 10606.646, 201.342, 52614.250 20/06/26,14:02:37,07,09,1, 11.9,1,1, 13.846, 10606.642, 201.337, 52614.246 20/06/26,14:02:37,08,09,1, 11.9,1,1, 13.846, 10606.671, 201.350, 52614.230 20/06/26,14:02:37,09,09,1, 11.9,1,1, 13.846, 10606.660, 201.347, 52614.202 20/06/26,14:02:37,10,09,1, 11.9,1,1, 13.846, 10606.635, 201.330, 52614.188 20/06/26,14:02:37,11,09,1, 11.9,1,1, 13.846, 10606.662, 201.306, 52614.146 20/06/26,14:02:37,12,09,1, 11.9,1,1, 13.846, 10606.650, 201.315, 52614.206 20/06/26,14:02:37,13,09,1, 11.9,1,1, 13.846, 10606.635, 201.326, 52614.189 20/06/26,14:02:37,14,09,1, 11.9,1,1, 13.846, 10606.670, 201.338, 52614.215 20/06/26,14:02:37,15,09,1, 11.9,1,1, 13.846, 10606.656, 201.329, 52614.230 20/06/26,14:02:37,16,09,1, 11.9,1,1, 13.846, 10606.669, 201.313, 52614.206 20/06/26,14:02:37,17,09,1, 11.9,1,1, 13.846, 10606.652, 201.335, 52614.201 20/06/26,14:02:37,18,09,1, 11.9,1,1, 13.846, 10606.655, 201.318, 52614.220 20/06/26,14:02:37,19,09,1, 11.9,1,1, 13.846, 10606.648, 201.290, 52614.186 20/06/26,14:02:38,00,09,1, 11.9,1,1, 13.846, 10606.643, 201.348, 52614.248 20/06/26,14:02:38,01,09,1, 11.9,1,1, 13.846, 10606.652, 201.309, 52614.212 20/06/26,14:02:38,02,09,1, 11.9,1,1, 13.846, 10606.652, 201.299, 52614.198 20/06/26,14:02:38,03,09,1, 11.9,1,1, 13.846, 10606.648, 201.302, 52614.196 20/06/26,14:02:38,04,09,1, 11.9,1,1, 13.846, 10606.640, 201.309, 52614.224 20/06/26,14:02:38,05,09,1, 11.9,1,1, 13.846, 10606.635, 201.331, 52614.236 20/06/26,14:02:38,06,09,1, 11.9,1,1, 13.846, 10606.668, 201.320, 52614.222 20/06/26,14:02:38,07,09,1, 11.9,1,1, 13.846, 10606.645, 201.360, 52614.198 20/06/26,14:02:38,08,09,1, 11.9,1,1, 13.846, 10606.671, 201.304, 52614.237 20/06/26,14:02:38,09,09,1, 11.9,1,1, 13.846, 10606.659, 201.351, 52614.230 20/06/26,14:02:38,10,09,1, 11.9,1,1, 13.846, 10606.666, 201.345, 52614.228 20/06/26,14:02:38,11,09,1, 11.9,1,1, 13.846, 10606.630, 201.315, 52614.223 20/06/26,14:02:38,12,09,1, 11.9,1,1, 13.846, 10606.675, 201.324, 52614.227 20/06/26,14:02:38,13,09,1, 11.9,1,1, 13.846, 10606.661, 201.326, 52614.244 20/06/26,14:02:38,14,09,1, 11.9,1,1, 13.846, 10606.651, 201.293, 52614.215 20/06/26,14:02:38,15,09,1, 11.9,1,1, 13.846, 10606.665, 201.330, 52614.251 20/06/26,14:02:38,16,09,1, 11.9,1,1, 13.846, 10606.656, 201.338, 52614.219 20/06/26,14:02:38,17,09,1, 11.9,1,1, 13.846, 10606.648, 201.334, 52614.241 20/06/26,14:02:38,18,09,1, 11.9,1,1, 13.846, 10606.654, 201.329, 52614.251 20/06/26,14:02:38,19,09,1, 11.9,1,1, 13.846, 10606.644, 201.348, 52614.248 20/06/26,14:02:39,00,09,1, 11.8,1,1, 13.844, 10606.651, 201.331, 52614.254 20/06/26,14:02:39,01,09,1, 11.8,1,1, 13.844, 10606.657, 201.318, 52614.210 20/06/26,14:02:39,02,09,1, 11.8,1,1, 13.844, 10606.666, 201.327, 52614.219 20/06/26,14:02:39,03,09,1, 11.8,1,1, 13.844, 10606.637, 201.322, 52614.233 20/06/26,14:02:39,04,09,1, 11.8,1,1, 13.844, 10606.630, 201.314, 52614.220 20/06/26,14:02:39,05,09,1, 11.8,1,1, 13.844, 10606.662, 201.320, 52614.203 20/06/26,14:02:39,06,09,1, 11.8,1,1, 13.844, 10606.637, 201.332, 52614.271 20/06/26,14:02:39,07,09,1, 11.8,1,1, 13.844, 10606.630, 201.312, 52614.251 20/06/26,14:02:39,08,09,1, 11.8,1,1, 13.844, 10606.661, 201.310, 52614.244 20/06/26,14:02:39,09,09,1, 11.8,1,1, 13.844, 10606.652, 201.328, 52614.249 20/06/26,14:02:39,10,09,1, 11.8,1,1, 13.844, 10606.683, 201.312, 52614.266 20/06/26,14:02:39,11,09,1, 11.8,1,1, 13.844, 10606.650, 201.305, 52614.253 20/06/26,14:02:39,12,09,1, 11.8,1,1, 13.844, 10606.660, 201.307, 52614.249 20/06/26,14:02:39,13,09,1, 11.8,1,1, 13.844, 10606.672, 201.339, 52614.242 20/06/26,14:02:39,14,09,1, 11.8,1,1, 13.844, 10606.628, 201.333, 52614.450 20/06/26,14:02:39,15,09,1, 11.8,1,1, 13.844, 10606.643, 201.298, 52614.306 20/06/26,14:02:39,16,09,1, 11.8,1,1, 13.844, 10606.677, 201.326, 52614.294 20/06/26,14:02:39,17,09,1, 11.8,1,1, 13.844, 10606.663, 201.309, 52614.272 20/06/26,14:02:39,18,09,1, 11.8,1,1, 13.844, 10606.660, 201.335, 52614.258 20/06/26,14:02:39,19,09,1, 11.8,1,1, 13.844, 10606.653, 201.331, 52614.254 20/06/26,14:02:40,00,10,1, 11.8,1,1, 13.847, 10606.626, 201.288, 52614.255 20/06/26,14:02:40,01,10,1, 11.8,1,1, 13.847, 10606.644, 201.333, 52614.210 20/06/26,14:02:40,02,10,1, 11.8,1,1, 13.847, 10606.656, 201.328, 52614.223 20/06/26,14:02:40,03,10,1, 11.8,1,1, 13.847, 10606.644, 201.280, 52614.214 20/06/26,14:02:40,04,10,1, 11.8,1,1, 13.847, 10606.650, 201.303, 52614.230 20/06/26,14:02:40,05,10,1, 11.8,1,1, 13.847, 10606.657, 201.303, 52614.201 20/06/26,14:02:40,06,10,1, 11.8,1,1, 13.847, 10606.660, 201.281, 52614.261 20/06/26,14:02:40,07,10,1, 11.8,1,1, 13.847, 10606.653, 201.295, 52614.222 20/06/26,14:02:40,08,10,1, 11.8,1,1, 13.847, 10606.646, 201.307, 52614.207 20/06/26,14:02:40,09,10,1, 11.8,1,1, 13.847, 10606.624, 201.300, 52614.228 20/06/26,14:02:40,10,10,1, 11.8,1,1, 13.847, 10606.616, 201.296, 52614.214 20/06/26,14:02:40,11,10,1, 11.8,1,1, 13.847, 10606.660, 201.305, 52614.211 20/06/26,14:02:40,12,10,1, 11.8,1,1, 13.847, 10606.671, 201.311, 52614.276 20/06/26,14:02:40,13,10,1, 11.8,1,1, 13.847, 10606.634, 201.296, 52614.251 20/06/26,14:02:40,14,10,1, 11.8,1,1, 13.847, 10606.648, 201.288, 52614.260 20/06/26,14:02:40,15,10,1, 11.8,1,1, 13.847, 10606.635, 201.267, 52614.255 20/06/26,14:02:40,16,10,1, 11.8,1,1, 13.847, 10606.671, 201.333, 52614.301 20/06/26,14:02:40,17,10,1, 11.8,1,1, 13.847, 10606.633, 201.302, 52614.248 20/06/26,14:02:40,18,10,1, 11.8,1,1, 13.847, 10606.656, 201.306, 52614.263 20/06/26,14:02:40,19,10,1, 11.8,1,1, 13.847, 10606.627, 201.288, 52614.255 20/06/26,14:02:41,00,09,1, 11.8,1,1, 13.845, 10606.618, 201.285, 52614.265 20/06/26,14:02:41,01,09,1, 11.8,1,1, 13.845, 10606.670, 201.318, 52614.261 20/06/26,14:02:41,02,09,1, 11.8,1,1, 13.845, 10606.620, 201.285, 52614.236 20/06/26,14:02:41,03,09,1, 11.8,1,1, 13.845, 10606.621, 201.302, 52614.261 20/06/26,14:02:41,04,09,1, 11.8,1,1, 13.845, 10606.636, 201.297, 52614.217 20/06/26,14:02:41,05,09,1, 11.8,1,1, 13.845, 10606.626, 201.303, 52614.265 20/06/26,14:02:41,06,09,1, 11.8,1,1, 13.845, 10606.613, 201.329, 52614.262 20/06/26,14:02:41,07,09,1, 11.8,1,1, 13.845, 10606.634, 201.315, 52614.259 20/06/26,14:02:41,08,09,1, 11.8,1,1, 13.845, 10606.641, 201.280, 52614.269 20/06/26,14:02:41,09,09,1, 11.8,1,1, 13.845, 10606.609, 201.314, 52614.236 20/06/26,14:02:41,10,09,1, 11.8,1,1, 13.845, 10606.654, 201.288, 52614.232 20/06/26,14:02:41,11,09,1, 11.8,1,1, 13.845, 10606.653, 201.300, 52614.232 20/06/26,14:02:41,12,09,1, 11.8,1,1, 13.845, 10606.622, 201.300, 52614.272 20/06/26,14:02:41,13,09,1, 11.8,1,1, 13.845, 10606.639, 201.272, 52614.246 20/06/26,14:02:41,14,09,1, 11.8,1,1, 13.845, 10606.628, 201.298, 52614.289 20/06/26,14:02:41,15,09,1, 11.8,1,1, 13.845, 10606.615, 201.270, 52614.240 20/06/26,14:02:41,16,09,1, 11.8,1,1, 13.845, 10606.667, 201.286, 52614.254 20/06/26,14:02:41,17,09,1, 11.8,1,1, 13.845, 10606.630, 201.307, 52614.235 20/06/26,14:02:41,18,09,1, 11.8,1,1, 13.845, 10606.624, 201.291, 52614.223 20/06/26,14:02:41,19,09,1, 11.8,1,1, 13.845, 10606.621, 201.285, 52614.265 20/06/26,14:02:42,00,10,1, 11.8,1,1, 13.845, 10606.651, 201.324, 52614.416 20/06/26,14:02:42,01,10,1, 11.8,1,1, 13.845, 10606.636, 201.252, 52614.236 20/06/26,14:02:42,02,10,1, 11.8,1,1, 13.845, 10606.655, 201.273, 52614.227 20/06/26,14:02:42,03,10,1, 11.8,1,1, 13.845, 10606.628, 201.284, 52614.241 20/06/26,14:02:42,04,10,1, 11.8,1,1, 13.845, 10606.625, 201.288, 52614.207 20/06/26,14:02:42,05,10,1, 11.8,1,1, 13.845, 10606.642, 201.290, 52614.276 20/06/26,14:02:42,06,10,1, 11.8,1,1, 13.845, 10606.650, 201.310, 52614.251 20/06/26,14:02:42,07,10,1, 11.8,1,1, 13.845, 10606.630, 201.255, 52614.243 20/06/26,14:02:42,08,10,1, 11.8,1,1, 13.845, 10606.627, 201.278, 52614.260 20/06/26,14:02:42,09,10,1, 11.8,1,1, 13.845, 10606.627, 201.293, 52614.272 20/06/26,14:02:42,10,10,1, 11.8,1,1, 13.845, 10606.624, 201.272, 52614.273 20/06/26,14:02:42,11,10,1, 11.8,1,1, 13.845, 10606.625, 201.256, 52614.246 20/06/26,14:02:42,12,10,1, 11.8,1,1, 13.845, 10606.619, 201.293, 52614.257 20/06/26,14:02:42,13,10,1, 11.8,1,1, 13.845, 10606.650, 201.295, 52614.268 20/06/26,14:02:42,14,10,1, 11.8,1,1, 13.845, 10606.646, 201.296, 52614.252 20/06/26,14:02:42,15,10,1, 11.8,1,1, 13.845, 10606.597, 201.294, 52614.365 20/06/26,14:02:42,16,10,1, 11.8,1,1, 13.845, 10606.663, 201.296, 52614.325 20/06/26,14:02:42,17,10,1, 11.8,1,1, 13.845, 10606.609, 201.306, 52614.253 20/06/26,14:02:42,18,10,1, 11.8,1,1, 13.845, 10606.629, 201.307, 52614.234 20/06/26,14:02:42,19,10,1, 11.8,1,1, 13.845, 10606.659, 201.324, 52614.416 20/06/26,14:02:43,00,10,1, 11.9,1,1, 13.848, 10606.635, 201.288, 52614.255 20/06/26,14:02:43,01,10,1, 11.9,1,1, 13.848, 10606.650, 201.254, 52614.060 20/06/26,14:02:43,02,10,1, 11.9,1,1, 13.848, 10606.633, 201.285, 52614.280 20/06/26,14:02:43,03,10,1, 11.9,1,1, 13.848, 10606.641, 201.284, 52614.289 20/06/26,14:02:43,04,10,1, 11.9,1,1, 13.848, 10606.640, 201.298, 52614.257 20/06/26,14:02:43,05,10,1, 11.9,1,1, 13.848, 10606.639, 201.299, 52614.266 20/06/26,14:02:43,06,10,1, 11.9,1,1, 13.848, 10606.625, 201.293, 52614.238 20/06/26,14:02:43,07,10,1, 11.9,1,1, 13.848, 10606.622, 201.306, 52614.240 20/06/26,14:02:43,08,10,1, 11.9,1,1, 13.848, 10606.638, 201.283, 52614.243 20/06/26,14:02:43,09,10,1, 11.9,1,1, 13.848, 10606.656, 201.292, 52614.235 20/06/26,14:02:43,10,10,1, 11.9,1,1, 13.848, 10606.642, 201.300, 52614.247 20/06/26,14:02:43,11,10,1, 11.9,1,1, 13.848, 10606.633, 201.274, 52614.217 20/06/26,14:02:43,12,10,1, 11.9,1,1, 13.848, 10606.633, 201.295, 52614.215 20/06/26,14:02:43,13,10,1, 11.9,1,1, 13.848, 10606.646, 201.312, 52614.277 20/06/26,14:02:43,14,10,1, 11.9,1,1, 13.848, 10606.663, 201.311, 52614.307 20/06/26,14:02:43,15,10,1, 11.9,1,1, 13.848, 10606.647, 201.302, 52614.242 20/06/26,14:02:43,16,10,1, 11.9,1,1, 13.848, 10606.651, 201.296, 52614.225 20/06/26,14:02:43,17,10,1, 11.9,1,1, 13.848, 10606.639, 201.285, 52614.221 20/06/26,14:02:43,18,10,1, 11.9,1,1, 13.848, 10606.624, 201.318, 52614.222 20/06/26,14:02:43,19,10,1, 11.9,1,1, 13.848, 10606.642, 201.288, 52614.255 20/06/26,14:02:44,00,09,1, 11.8,1,1, 13.845, 10606.660, 201.293, 52614.271 20/06/26,14:02:44,01,09,1, 11.8,1,1, 13.845, 10606.620, 201.281, 52614.230 20/06/26,14:02:44,02,09,1, 11.8,1,1, 13.845, 10606.650, 201.289, 52614.230 20/06/26,14:02:44,03,09,1, 11.8,1,1, 13.845, 10606.605, 201.280, 52614.222 20/06/26,14:02:44,04,09,1, 11.8,1,1, 13.845, 10606.629, 201.282, 52614.224 20/06/26,14:02:44,05,09,1, 11.8,1,1, 13.845, 10606.622, 201.265, 52614.233 20/06/26,14:02:44,06,09,1, 11.8,1,1, 13.845, 10606.642, 201.296, 52614.215 20/06/26,14:02:44,07,09,1, 11.8,1,1, 13.845, 10606.636, 201.288, 52614.208 20/06/26,14:02:44,08,09,1, 11.8,1,1, 13.845, 10606.665, 201.308, 52614.251 20/06/26,14:02:44,09,09,1, 11.8,1,1, 13.845, 10606.651, 201.270, 52614.266 20/06/26,14:02:44,10,09,1, 11.8,1,1, 13.845, 10606.648, 201.288, 52614.251 20/06/26,14:02:44,11,09,1, 11.8,1,1, 13.845, 10606.653, 201.269, 52614.278 20/06/26,14:02:44,12,09,1, 11.8,1,1, 13.845, 10606.672, 201.291, 52614.287 20/06/26,14:02:44,13,09,1, 11.8,1,1, 13.845, 10606.648, 201.280, 52614.281 20/06/26,14:02:44,14,09,1, 11.8,1,1, 13.845, 10606.635, 201.281, 52614.281 20/06/26,14:02:44,15,09,1, 11.8,1,1, 13.845, 10606.665, 201.278, 52614.273 20/06/26,14:02:44,16,09,1, 11.8,1,1, 13.845, 10606.646, 201.266, 52614.220 20/06/26,14:02:44,17,09,1, 11.8,1,1, 13.845, 10606.661, 201.285, 52614.248 20/06/26,14:02:44,18,09,1, 11.8,1,1, 13.845, 10606.653, 201.288, 52614.258 20/06/26,14:02:44,19,09,1, 11.8,1,1, 13.845, 10606.664, 201.293, 52614.271 20/06/26,14:02:45,00,10,1, 11.9,1,1, 13.846, 10606.668, 201.303, 52614.291 20/06/26,14:02:45,01,10,1, 11.9,1,1, 13.846, 10606.637, 201.293, 52614.279 20/06/26,14:02:45,02,10,1, 11.9,1,1, 13.846, 10606.636, 201.287, 52614.264 20/06/26,14:02:45,03,10,1, 11.9,1,1, 13.846, 10606.643, 201.252, 52614.319 20/06/26,14:02:45,04,10,1, 11.9,1,1, 13.846, 10606.669, 201.254, 52614.245 20/06/26,14:02:45,05,10,1, 11.9,1,1, 13.846, 10606.639, 201.275, 52614.299 20/06/26,14:02:45,06,10,1, 11.9,1,1, 13.846, 10606.679, 201.260, 52614.250 20/06/26,14:02:45,07,10,1, 11.9,1,1, 13.846, 10606.654, 201.251, 52614.245 20/06/26,14:02:45,08,10,1, 11.9,1,1, 13.846, 10606.659, 201.288, 52614.271 20/06/26,14:02:45,09,10,1, 11.9,1,1, 13.846, 10606.660, 201.300, 52614.278 20/06/26,14:02:45,10,10,1, 11.9,1,1, 13.846, 10606.677, 201.265, 52614.248 20/06/26,14:02:45,11,10,1, 11.9,1,1, 13.846, 10606.667, 201.295, 52614.242 20/06/26,14:02:45,12,10,1, 11.9,1,1, 13.846, 10606.662, 201.319, 52614.270 20/06/26,14:02:45,13,10,1, 11.9,1,1, 13.846, 10606.663, 201.287, 52614.255 20/06/26,14:02:45,14,10,1, 11.9,1,1, 13.846, 10606.678, 201.288, 52614.254 20/06/26,14:02:45,15,10,1, 11.9,1,1, 13.846, 10606.663, 201.314, 52614.287 20/06/26,14:02:45,16,10,1, 11.9,1,1, 13.846, 10606.687, 201.273, 52614.248 20/06/26,14:02:45,17,10,1, 11.9,1,1, 13.846, 10606.672, 201.312, 52614.272 20/06/26,14:02:45,18,10,1, 11.9,1,1, 13.846, 10606.663, 201.306, 52614.282 20/06/26,14:02:45,19,10,1, 11.9,1,1, 13.846, 10606.675, 201.303, 52614.291 20/06/26,14:02:46,00,09,1, 11.8,1,1, 13.846, 10606.701, 201.307, 52614.281 20/06/26,14:02:46,01,09,1, 11.8,1,1, 13.846, 10606.673, 201.300, 52614.257 20/06/26,14:02:46,02,09,1, 11.8,1,1, 13.846, 10606.671, 201.270, 52614.267 20/06/26,14:02:46,03,09,1, 11.8,1,1, 13.846, 10606.671, 201.332, 52614.270 20/06/26,14:02:46,04,09,1, 11.8,1,1, 13.846, 10606.675, 201.284, 52614.288 20/06/26,14:02:46,05,09,1, 11.8,1,1, 13.846, 10606.670, 201.307, 52614.286 20/06/26,14:02:46,06,09,1, 11.8,1,1, 13.846, 10606.665, 201.297, 52614.232 20/06/26,14:02:46,07,09,1, 11.8,1,1, 13.846, 10606.679, 201.289, 52614.246 20/06/26,14:02:46,08,09,1, 11.8,1,1, 13.846, 10606.687, 201.304, 52614.319 20/06/26,14:02:46,09,09,1, 11.8,1,1, 13.846, 10606.670, 201.284, 52614.245 20/06/26,14:02:46,10,09,1, 11.8,1,1, 13.846, 10606.691, 201.284, 52614.269 20/06/26,14:02:46,11,09,1, 11.8,1,1, 13.846, 10606.692, 201.260, 52614.261 20/06/26,14:02:46,12,09,1, 11.8,1,1, 13.846, 10606.708, 201.300, 52614.299 20/06/26,14:02:46,13,09,1, 11.8,1,1, 13.846, 10606.712, 201.307, 52614.324 20/06/26,14:02:46,14,09,1, 11.8,1,1, 13.846, 10606.701, 201.312, 52614.283 20/06/26,14:02:46,15,09,1, 11.8,1,1, 13.846, 10606.707, 201.333, 52614.269 20/06/26,14:02:46,16,09,1, 11.8,1,1, 13.846, 10606.692, 201.326, 52614.268 20/06/26,14:02:46,17,09,1, 11.8,1,1, 13.846, 10606.693, 201.321, 52614.298 20/06/26,14:02:46,18,09,1, 11.8,1,1, 13.846, 10606.704, 201.313, 52614.298 20/06/26,14:02:46,19,09,1, 11.8,1,1, 13.846, 10606.705, 201.307, 52614.281 20/06/26,14:02:47,00,09,1, 11.9,1,1, 13.845, 10606.743, 201.366, 52614.301 20/06/26,14:02:47,01,09,1, 11.9,1,1, 13.845, 10606.702, 201.324, 52614.304 20/06/26,14:02:47,02,09,1, 11.9,1,1, 13.845, 10606.699, 201.311, 52614.287 20/06/26,14:02:47,03,09,1, 11.9,1,1, 13.845, 10606.712, 201.308, 52614.274 20/06/26,14:02:47,04,09,1, 11.9,1,1, 13.845, 10606.681, 201.311, 52614.284 20/06/26,14:02:47,05,09,1, 11.9,1,1, 13.845, 10606.720, 201.318, 52614.308 20/06/26,14:02:47,06,09,1, 11.9,1,1, 13.845, 10606.683, 201.314, 52614.328 20/06/26,14:02:47,07,09,1, 11.9,1,1, 13.845, 10606.710, 201.340, 52614.305 20/06/26,14:02:47,08,09,1, 11.9,1,1, 13.845, 10606.707, 201.285, 52614.276 20/06/26,14:02:47,09,09,1, 11.9,1,1, 13.845, 10606.694, 201.321, 52614.288 20/06/26,14:02:47,10,09,1, 11.9,1,1, 13.845, 10606.691, 201.309, 52614.256 20/06/26,14:02:47,11,09,1, 11.9,1,1, 13.845, 10606.703, 201.300, 52614.294 20/06/26,14:02:47,12,09,1, 11.9,1,1, 13.845, 10606.699, 201.303, 52614.266 20/06/26,14:02:47,13,09,1, 11.9,1,1, 13.845, 10606.694, 201.317, 52614.287 20/06/26,14:02:47,14,09,1, 11.9,1,1, 13.845, 10606.738, 201.330, 52614.289 20/06/26,14:02:47,15,09,1, 11.9,1,1, 13.845, 10606.721, 201.317, 52614.289 20/06/26,14:02:47,16,09,1, 11.9,1,1, 13.845, 10606.715, 201.309, 52614.265 20/06/26,14:02:47,17,09,1, 11.9,1,1, 13.845, 10606.741, 201.330, 52614.287 20/06/26,14:02:47,18,09,1, 11.9,1,1, 13.845, 10606.746, 201.327, 52614.313 20/06/26,14:02:47,19,09,1, 11.9,1,1, 13.845, 10606.744, 201.366, 52614.301 20/06/26,14:02:48,00,09,1, 11.8,1,1, 13.846, 10606.735, 201.384, 52614.350 20/06/26,14:02:48,01,09,1, 11.8,1,1, 13.846, 10606.737, 201.329, 52614.290 20/06/26,14:02:48,02,09,1, 11.8,1,1, 13.846, 10606.726, 201.320, 52614.309 20/06/26,14:02:48,03,09,1, 11.8,1,1, 13.846, 10606.690, 201.310, 52614.305 20/06/26,14:02:48,04,09,1, 11.8,1,1, 13.846, 10606.718, 201.353, 52614.294 20/06/26,14:02:48,05,09,1, 11.8,1,1, 13.846, 10606.736, 201.357, 52614.329 20/06/26,14:02:48,06,09,1, 11.8,1,1, 13.846, 10606.724, 201.321, 52614.325 20/06/26,14:02:48,07,09,1, 11.8,1,1, 13.846, 10606.724, 201.347, 52614.300 20/06/26,14:02:48,08,09,1, 11.8,1,1, 13.846, 10606.727, 201.342, 52614.248 20/06/26,14:02:48,09,09,1, 11.8,1,1, 13.846, 10606.707, 201.347, 52614.274 20/06/26,14:02:48,10,09,1, 11.8,1,1, 13.846, 10606.742, 201.346, 52614.311 20/06/26,14:02:48,11,09,1, 11.8,1,1, 13.846, 10606.724, 201.339, 52614.312 20/06/26,14:02:48,12,09,1, 11.8,1,1, 13.846, 10606.749, 201.372, 52614.297 20/06/26,14:02:48,13,09,1, 11.8,1,1, 13.846, 10606.730, 201.372, 52614.296 20/06/26,14:02:48,14,09,1, 11.8,1,1, 13.846, 10606.751, 201.341, 52614.291 20/06/26,14:02:48,15,09,1, 11.8,1,1, 13.846, 10606.731, 201.358, 52614.289 20/06/26,14:02:48,16,09,1, 11.8,1,1, 13.846, 10606.747, 201.342, 52614.281 20/06/26,14:02:48,17,09,1, 11.8,1,1, 13.846, 10606.741, 201.348, 52614.305 20/06/26,14:02:48,18,09,1, 11.8,1,1, 13.846, 10606.758, 201.337, 52614.309 20/06/26,14:02:48,19,09,1, 11.8,1,1, 13.846, 10606.738, 201.384, 52614.350 20/06/26,14:02:49,00,09,1, 11.8,1,1, 13.846, 10606.768, 201.396, 52614.344 20/06/26,14:02:49,01,09,1, 11.8,1,1, 13.846, 10606.757, 201.363, 52614.329 20/06/26,14:02:49,02,09,1, 11.8,1,1, 13.846, 10606.750, 201.343, 52614.306 20/06/26,14:02:49,03,09,1, 11.8,1,1, 13.846, 10606.759, 201.362, 52614.324 20/06/26,14:02:49,04,09,1, 11.8,1,1, 13.846, 10606.763, 201.376, 52614.327 20/06/26,14:02:49,05,09,1, 11.8,1,1, 13.846, 10606.757, 201.350, 52614.305 20/06/26,14:02:49,06,09,1, 11.8,1,1, 13.846, 10606.751, 201.375, 52614.368 20/06/26,14:02:49,07,09,1, 11.8,1,1, 13.846, 10606.755, 201.341, 52614.330 20/06/26,14:02:49,08,09,1, 11.8,1,1, 13.846, 10606.740, 201.371, 52614.322 20/06/26,14:02:49,09,09,1, 11.8,1,1, 13.846, 10606.778, 201.367, 52614.321 20/06/26,14:02:49,10,09,1, 11.8,1,1, 13.846, 10606.762, 201.399, 52614.316 20/06/26,14:02:49,11,09,1, 11.8,1,1, 13.846, 10606.764, 201.380, 52614.280 20/06/26,14:02:49,12,09,1, 11.8,1,1, 13.846, 10606.732, 201.366, 52614.311 20/06/26,14:02:49,13,09,1, 11.8,1,1, 13.846, 10606.740, 201.354, 52614.249 20/06/26,14:02:49,14,09,1, 11.8,1,1, 13.846, 10606.760, 201.367, 52614.300 20/06/26,14:02:49,15,09,1, 11.8,1,1, 13.846, 10606.729, 201.381, 52614.307 20/06/26,14:02:49,16,09,1, 11.8,1,1, 13.846, 10606.756, 201.364, 52614.299 20/06/26,14:02:49,17,09,1, 11.8,1,1, 13.846, 10606.766, 201.358, 52614.295 20/06/26,14:02:49,18,09,1, 11.8,1,1, 13.846, 10606.770, 201.392, 52614.313 20/06/26,14:02:49,19,09,1, 11.8,1,1, 13.846, 10606.768, 201.396, 52614.344 20/06/26,14:02:50,00,11,1, 11.9,1,1, 13.847, 10606.751, 201.421, 52614.307 20/06/26,14:02:50,01,11,1, 11.9,1,1, 13.847, 10606.743, 201.386, 52614.372 20/06/26,14:02:50,02,11,1, 11.9,1,1, 13.847, 10606.777, 201.414, 52614.372 20/06/26,14:02:50,03,11,1, 11.9,1,1, 13.847, 10606.753, 201.417, 52614.312 20/06/26,14:02:50,04,11,1, 11.9,1,1, 13.847, 10606.760, 201.407, 52614.329 20/06/26,14:02:50,05,11,1, 11.9,1,1, 13.847, 10606.788, 201.399, 52614.359 20/06/26,14:02:50,06,11,1, 11.9,1,1, 13.847, 10606.773, 201.396, 52614.295 20/06/26,14:02:50,07,11,1, 11.9,1,1, 13.847, 10606.774, 201.396, 52614.318 20/06/26,14:02:50,08,11,1, 11.9,1,1, 13.847, 10606.739, 201.402, 52614.308 20/06/26,14:02:50,09,11,1, 11.9,1,1, 13.847, 10606.759, 201.377, 52614.285 20/06/26,14:02:50,10,11,1, 11.9,1,1, 13.847, 10606.765, 201.378, 52614.290 20/06/26,14:02:50,11,11,1, 11.9,1,1, 13.847, 10606.756, 201.408, 52614.347 20/06/26,14:02:50,12,11,1, 11.9,1,1, 13.847, 10606.768, 201.409, 52614.329 20/06/26,14:02:50,13,11,1, 11.9,1,1, 13.847, 10606.776, 201.407, 52614.328 20/06/26,14:02:50,14,11,1, 11.9,1,1, 13.847, 10606.743, 201.373, 52614.287 20/06/26,14:02:50,15,11,1, 11.9,1,1, 13.847, 10606.762, 201.389, 52614.336 20/06/26,14:02:50,16,11,1, 11.9,1,1, 13.847, 10606.786, 201.392, 52614.290 20/06/26,14:02:50,17,11,1, 11.9,1,1, 13.847, 10606.797, 201.416, 52614.316 20/06/26,14:02:50,18,11,1, 11.9,1,1, 13.847, 10606.774, 201.428, 52614.309 20/06/26,14:02:50,19,11,1, 11.9,1,1, 13.847, 10606.752, 201.421, 52614.307 20/06/26,14:02:51,00,10,1, 11.9,1,1, 13.845, 10606.793, 201.445, 52614.305 20/06/26,14:02:51,01,10,1, 11.9,1,1, 13.845, 10606.789, 201.381, 52614.296 20/06/26,14:02:51,02,10,1, 11.9,1,1, 13.845, 10606.777, 201.401, 52614.324 20/06/26,14:02:51,03,10,1, 11.9,1,1, 13.845, 10606.786, 201.396, 52614.348 20/06/26,14:02:51,04,10,1, 11.9,1,1, 13.845, 10606.795, 201.421, 52614.331 20/06/26,14:02:51,05,10,1, 11.9,1,1, 13.845, 10606.797, 201.438, 52614.336 20/06/26,14:02:51,06,10,1, 11.9,1,1, 13.845, 10606.770, 201.395, 52614.299 20/06/26,14:02:51,07,10,1, 11.9,1,1, 13.845, 10606.772, 201.418, 52614.289 20/06/26,14:02:51,08,10,1, 11.9,1,1, 13.845, 10606.768, 201.410, 52614.341 20/06/26,14:02:51,09,10,1, 11.9,1,1, 13.845, 10606.774, 201.438, 52614.342 20/06/26,14:02:51,10,10,1, 11.9,1,1, 13.845, 10606.775, 201.411, 52614.303 20/06/26,14:02:51,11,10,1, 11.9,1,1, 13.845, 10606.793, 201.431, 52614.357 20/06/26,14:02:51,12,10,1, 11.9,1,1, 13.845, 10606.788, 201.429, 52614.312 20/06/26,14:02:51,13,10,1, 11.9,1,1, 13.845, 10606.807, 201.416, 52614.331 20/06/26,14:02:51,14,10,1, 11.9,1,1, 13.845, 10606.771, 201.433, 52614.279 20/06/26,14:02:51,15,10,1, 11.9,1,1, 13.845, 10606.780, 201.436, 52614.306 20/06/26,14:02:51,16,10,1, 11.9,1,1, 13.845, 10606.777, 201.456, 52614.335 20/06/26,14:02:51,17,10,1, 11.9,1,1, 13.845, 10606.790, 201.440, 52614.315 20/06/26,14:02:51,18,10,1, 11.9,1,1, 13.845, 10606.763, 201.418, 52614.283 20/06/26,14:02:51,19,10,1, 11.9,1,1, 13.845, 10606.796, 201.445, 52614.305 20/06/26,14:02:52,00,10,1, 11.8,1,1, 13.843, 10606.776, 201.512, 52614.363 20/06/26,14:02:52,01,10,1, 11.8,1,1, 13.843, 10606.767, 201.450, 52614.326 20/06/26,14:02:52,02,10,1, 11.8,1,1, 13.843, 10606.773, 201.439, 52614.321 20/06/26,14:02:52,03,10,1, 11.8,1,1, 13.843, 10606.774, 201.432, 52614.334 20/06/26,14:02:52,04,10,1, 11.8,1,1, 13.843, 10606.783, 201.471, 52614.355 20/06/26,14:02:52,05,10,1, 11.8,1,1, 13.843, 10606.768, 201.466, 52614.348 20/06/26,14:02:52,06,10,1, 11.8,1,1, 13.843, 10606.800, 201.461, 52614.340 20/06/26,14:02:52,07,10,1, 11.8,1,1, 13.843, 10606.766, 201.465, 52614.318 20/06/26,14:02:52,08,10,1, 11.8,1,1, 13.843, 10606.788, 201.455, 52614.323 20/06/26,14:02:52,09,10,1, 11.8,1,1, 13.843, 10606.792, 201.483, 52614.300 20/06/26,14:02:52,10,10,1, 11.8,1,1, 13.843, 10606.811, 201.478, 52614.279 20/06/26,14:02:52,11,10,1, 11.8,1,1, 13.843, 10606.791, 201.466, 52614.345 20/06/26,14:02:52,12,10,1, 11.8,1,1, 13.843, 10606.801, 201.491, 52614.307 20/06/26,14:02:52,13,10,1, 11.8,1,1, 13.843, 10606.783, 201.484, 52614.363 20/06/26,14:02:52,14,10,1, 11.8,1,1, 13.843, 10606.787, 201.468, 52614.323 20/06/26,14:02:52,15,10,1, 11.8,1,1, 13.843, 10606.796, 201.500, 52614.304 20/06/26,14:02:52,16,10,1, 11.8,1,1, 13.843, 10606.807, 201.497, 52614.330 20/06/26,14:02:52,17,10,1, 11.8,1,1, 13.843, 10606.796, 201.475, 52614.329 20/06/26,14:02:52,18,10,1, 11.8,1,1, 13.843, 10606.786, 201.467, 52614.318 20/06/26,14:02:52,19,10,1, 11.8,1,1, 13.843, 10606.783, 201.512, 52614.363 20/06/26,14:02:53,00,10,1, 11.8,1,1, 13.844, 10606.785, 201.533, 52614.281 20/06/26,14:02:53,01,10,1, 11.8,1,1, 13.844, 10606.812, 201.503, 52614.346 20/06/26,14:02:53,02,10,1, 11.8,1,1, 13.844, 10606.793, 201.489, 52614.353 20/06/26,14:02:53,03,10,1, 11.8,1,1, 13.844, 10606.788, 201.490, 52614.305 20/06/26,14:02:53,04,10,1, 11.8,1,1, 13.844, 10606.794, 201.488, 52614.341 20/06/26,14:02:53,05,10,1, 11.8,1,1, 13.844, 10606.802, 201.507, 52614.332 20/06/26,14:02:53,06,10,1, 11.8,1,1, 13.844, 10606.782, 201.495, 52614.314 20/06/26,14:02:53,07,10,1, 11.8,1,1, 13.844, 10606.801, 201.508, 52614.312 20/06/26,14:02:53,08,10,1, 11.8,1,1, 13.844, 10606.801, 201.525, 52614.340 20/06/26,14:02:53,09,10,1, 11.8,1,1, 13.844, 10606.809, 201.527, 52614.345 20/06/26,14:02:53,10,10,1, 11.8,1,1, 13.844, 10606.825, 201.500, 52614.347 20/06/26,14:02:53,11,10,1, 11.8,1,1, 13.844, 10606.799, 201.501, 52614.305 20/06/26,14:02:53,12,10,1, 11.8,1,1, 13.844, 10606.791, 201.494, 52614.312 20/06/26,14:02:53,13,10,1, 11.8,1,1, 13.844, 10606.809, 201.529, 52614.337 20/06/26,14:02:53,14,10,1, 11.8,1,1, 13.844, 10606.817, 201.510, 52614.329 20/06/26,14:02:53,15,10,1, 11.8,1,1, 13.844, 10606.786, 201.528, 52614.323 20/06/26,14:02:53,16,10,1, 11.8,1,1, 13.844, 10606.805, 201.528, 52614.309 20/06/26,14:02:53,17,10,1, 11.8,1,1, 13.844, 10606.825, 201.531, 52614.313 20/06/26,14:02:53,18,10,1, 11.8,1,1, 13.844, 10606.804, 201.546, 52614.330 20/06/26,14:02:53,19,10,1, 11.8,1,1, 13.844, 10606.786, 201.533, 52614.281 20/06/26,14:02:54,00,10,1, 11.8,1,1, 13.845, 10606.827, 201.598, 52614.348 20/06/26,14:02:54,01,10,1, 11.8,1,1, 13.845, 10606.801, 201.543, 52614.338 20/06/26,14:02:54,02,10,1, 11.8,1,1, 13.845, 10606.791, 201.548, 52614.339 20/06/26,14:02:54,03,10,1, 11.8,1,1, 13.845, 10606.812, 201.553, 52614.346 20/06/26,14:02:54,04,10,1, 11.8,1,1, 13.845, 10606.796, 201.560, 52614.316 20/06/26,14:02:54,05,10,1, 11.8,1,1, 13.845, 10606.808, 201.568, 52614.341 20/06/26,14:02:54,06,10,1, 11.8,1,1, 13.845, 10606.802, 201.544, 52614.341 20/06/26,14:02:54,07,10,1, 11.8,1,1, 13.845, 10606.808, 201.556, 52614.371 20/06/26,14:02:54,08,10,1, 11.8,1,1, 13.845, 10606.794, 201.551, 52614.353 20/06/26,14:02:54,09,10,1, 11.8,1,1, 13.845, 10606.790, 201.538, 52614.309 20/06/26,14:02:54,10,10,1, 11.8,1,1, 13.845, 10606.804, 201.581, 52614.332 20/06/26,14:02:54,11,10,1, 11.8,1,1, 13.845, 10606.801, 201.557, 52614.311 20/06/26,14:02:54,12,10,1, 11.8,1,1, 13.845, 10606.809, 201.584, 52614.357 20/06/26,14:02:54,13,10,1, 11.8,1,1, 13.845, 10606.811, 201.578, 52614.328 20/06/26,14:02:54,14,10,1, 11.8,1,1, 13.845, 10606.819, 201.595, 52614.372 20/06/26,14:02:54,15,10,1, 11.8,1,1, 13.845, 10606.831, 201.574, 52614.385 20/06/26,14:02:54,16,10,1, 11.8,1,1, 13.845, 10606.822, 201.572, 52614.337 20/06/26,14:02:54,17,10,1, 11.8,1,1, 13.845, 10606.799, 201.586, 52614.333 20/06/26,14:02:54,18,10,1, 11.8,1,1, 13.845, 10606.817, 201.600, 52614.363 20/06/26,14:02:54,19,10,1, 11.8,1,1, 13.845, 10606.827, 201.598, 52614.348 20/06/26,14:02:55,00,10,1, 11.9,1,1, 13.846, 10606.843, 201.618, 52614.365 20/06/26,14:02:55,01,10,1, 11.9,1,1, 13.846, 10606.818, 201.585, 52614.300 20/06/26,14:02:55,02,10,1, 11.9,1,1, 13.846, 10606.823, 201.589, 52614.337 20/06/26,14:02:55,03,10,1, 11.9,1,1, 13.846, 10606.824, 201.594, 52614.329 20/06/26,14:02:55,04,10,1, 11.9,1,1, 13.846, 10606.830, 201.589, 52614.358 20/06/26,14:02:55,05,10,1, 11.9,1,1, 13.846, 10606.841, 201.622, 52614.351 20/06/26,14:02:55,06,10,1, 11.9,1,1, 13.846, 10606.818, 201.605, 52614.342 20/06/26,14:02:55,07,10,1, 11.9,1,1, 13.846, 10606.811, 201.584, 52614.343 20/06/26,14:02:55,08,10,1, 11.9,1,1, 13.846, 10606.816, 201.585, 52614.324 20/06/26,14:02:55,09,10,1, 11.9,1,1, 13.846, 10606.805, 201.631, 52614.343 20/06/26,14:02:55,10,10,1, 11.9,1,1, 13.846, 10606.825, 201.590, 52614.409 20/06/26,14:02:55,11,10,1, 11.9,1,1, 13.846, 10606.784, 201.608, 52614.336 20/06/26,14:02:55,12,10,1, 11.9,1,1, 13.846, 10606.789, 201.629, 52614.395 20/06/26,14:02:55,13,10,1, 11.9,1,1, 13.846, 10606.802, 201.594, 52614.376 20/06/26,14:02:55,14,10,1, 11.9,1,1, 13.846, 10606.826, 201.639, 52614.397 20/06/26,14:02:55,15,10,1, 11.9,1,1, 13.846, 10606.798, 201.624, 52614.378 20/06/26,14:02:55,16,10,1, 11.9,1,1, 13.846, 10606.843, 201.637, 52614.388 20/06/26,14:02:55,17,10,1, 11.9,1,1, 13.846, 10606.834, 201.626, 52614.346 20/06/26,14:02:55,18,10,1, 11.9,1,1, 13.846, 10606.821, 201.597, 52614.345 20/06/26,14:02:55,19,10,1, 11.9,1,1, 13.846, 10606.848, 201.618, 52614.365 20/06/26,14:02:56,00,09,1, 11.8,1,1, 13.846, 10606.852, 201.680, 52614.387 20/06/26,14:02:56,01,09,1, 11.8,1,1, 13.846, 10606.818, 201.613, 52614.343 20/06/26,14:02:56,02,09,1, 11.8,1,1, 13.846, 10606.817, 201.635, 52614.402 20/06/26,14:02:56,03,09,1, 11.8,1,1, 13.846, 10606.835, 201.634, 52614.348 20/06/26,14:02:56,04,09,1, 11.8,1,1, 13.846, 10606.809, 201.635, 52614.365 20/06/26,14:02:56,05,09,1, 11.8,1,1, 13.846, 10606.824, 201.651, 52614.374 20/06/26,14:02:56,06,09,1, 11.8,1,1, 13.846, 10606.816, 201.636, 52614.377 20/06/26,14:02:56,07,09,1, 11.8,1,1, 13.846, 10606.861, 201.643, 52614.385 20/06/26,14:02:56,08,09,1, 11.8,1,1, 13.846, 10606.811, 201.674, 52614.369 20/06/26,14:02:56,09,09,1, 11.8,1,1, 13.846, 10606.841, 201.666, 52614.371 20/06/26,14:02:56,10,09,1, 11.8,1,1, 13.846, 10606.820, 201.663, 52614.383 20/06/26,14:02:56,11,09,1, 11.8,1,1, 13.846, 10606.834, 201.677, 52614.341 20/06/26,14:02:56,12,09,1, 11.8,1,1, 13.846, 10606.858, 201.667, 52614.371 20/06/26,14:02:56,13,09,1, 11.8,1,1, 13.846, 10606.841, 201.674, 52614.378 20/06/26,14:02:56,14,09,1, 11.8,1,1, 13.846, 10606.839, 201.664, 52614.336 20/06/26,14:02:56,15,09,1, 11.8,1,1, 13.846, 10606.841, 201.668, 52614.363 20/06/26,14:02:56,16,09,1, 11.8,1,1, 13.846, 10606.836, 201.656, 52614.345 20/06/26,14:02:56,17,09,1, 11.8,1,1, 13.846, 10606.817, 201.666, 52614.364 20/06/26,14:02:56,18,09,1, 11.8,1,1, 13.846, 10606.836, 201.673, 52614.400 20/06/26,14:02:56,19,09,1, 11.8,1,1, 13.846, 10606.852, 201.680, 52614.387 20/06/26,14:02:57,00,09,1, 11.8,1,1, 13.845, 10606.835, 201.717, 52614.430 20/06/26,14:02:57,01,09,1, 11.8,1,1, 13.845, 10606.823, 201.711, 52614.396 20/06/26,14:02:57,02,09,1, 11.8,1,1, 13.845, 10606.828, 201.705, 52614.433 20/06/26,14:02:57,03,09,1, 11.8,1,1, 13.845, 10606.828, 201.704, 52614.432 20/06/26,14:02:57,04,09,1, 11.8,1,1, 13.845, 10606.860, 201.696, 52614.427 20/06/26,14:02:57,05,09,1, 11.8,1,1, 13.845, 10606.836, 201.681, 52614.403 20/06/26,14:02:57,06,09,1, 11.8,1,1, 13.845, 10606.883, 201.699, 52614.439 20/06/26,14:02:57,07,09,1, 11.8,1,1, 13.845, 10606.849, 201.689, 52614.396 20/06/26,14:02:57,08,09,1, 11.8,1,1, 13.845, 10606.872, 201.687, 52614.333 20/06/26,14:02:57,09,09,1, 11.8,1,1, 13.845, 10606.882, 201.684, 52614.452 20/06/26,14:02:57,10,09,1, 11.8,1,1, 13.845, 10606.859, 201.680, 52614.414 20/06/26,14:02:57,11,09,1, 11.8,1,1, 13.845, 10606.830, 201.695, 52614.413 20/06/26,14:02:57,12,09,1, 11.8,1,1, 13.845, 10606.852, 201.716, 52614.441 20/06/26,14:02:57,13,09,1, 11.8,1,1, 13.845, 10606.860, 201.696, 52614.450 20/06/26,14:02:57,14,09,1, 11.8,1,1, 13.845, 10606.867, 201.708, 52614.429 20/06/26,14:02:57,15,09,1, 11.8,1,1, 13.845, 10606.818, 201.717, 52614.441 20/06/26,14:02:57,16,09,1, 11.8,1,1, 13.845, 10606.853, 201.709, 52614.437 20/06/26,14:02:57,17,09,1, 11.8,1,1, 13.845, 10606.872, 201.703, 52614.418 20/06/26,14:02:57,18,09,1, 11.8,1,1, 13.845, 10606.849, 201.714, 52614.456 20/06/26,14:02:57,19,09,1, 11.8,1,1, 13.845, 10606.839, 201.717, 52614.430 20/06/26,14:02:58,00,09,1, 11.9,1,1, 13.849, 10606.835, 201.763, 52614.416 20/06/26,14:02:58,01,09,1, 11.9,1,1, 13.849, 10606.848, 201.725, 52614.416 20/06/26,14:02:58,02,09,1, 11.9,1,1, 13.849, 10606.846, 201.735, 52614.441 20/06/26,14:02:58,03,09,1, 11.9,1,1, 13.849, 10606.841, 201.742, 52614.474 20/06/26,14:02:58,04,09,1, 11.9,1,1, 13.849, 10606.840, 201.759, 52614.443 20/06/26,14:02:58,05,09,1, 11.9,1,1, 13.849, 10606.887, 201.754, 52614.463 20/06/26,14:02:58,06,09,1, 11.9,1,1, 13.849, 10606.852, 201.738, 52614.463 20/06/26,14:02:58,07,09,1, 11.9,1,1, 13.849, 10606.821, 201.745, 52614.421 20/06/26,14:02:58,08,09,1, 11.9,1,1, 13.849, 10606.852, 201.758, 52614.452 20/06/26,14:02:58,09,09,1, 11.9,1,1, 13.849, 10606.864, 201.752, 52614.457 20/06/26,14:02:58,10,09,1, 11.9,1,1, 13.849, 10606.849, 201.754, 52614.463 20/06/26,14:02:58,11,09,1, 11.9,1,1, 13.849, 10606.880, 201.771, 52614.421 20/06/26,14:02:58,12,09,1, 11.9,1,1, 13.849, 10606.839, 201.763, 52614.417 20/06/26,14:02:58,13,09,1, 11.9,1,1, 13.849, 10606.842, 201.750, 52614.423 20/06/26,14:02:58,14,09,1, 11.9,1,1, 13.849, 10606.884, 201.757, 52614.472 20/06/26,14:02:58,15,09,1, 11.9,1,1, 13.849, 10606.876, 201.760, 52614.417 20/06/26,14:02:58,16,09,1, 11.9,1,1, 13.849, 10606.866, 201.768, 52614.441 20/06/26,14:02:58,17,09,1, 11.9,1,1, 13.849, 10606.848, 201.754, 52614.432 20/06/26,14:02:58,18,09,1, 11.9,1,1, 13.849, 10606.850, 201.755, 52614.402 20/06/26,14:02:58,19,09,1, 11.9,1,1, 13.849, 10606.841, 201.763, 52614.416 20/06/26,14:02:59,00,09,1, 11.8,1,1, 13.844, 10606.868, 201.809, 52614.444 20/06/26,14:02:59,01,09,1, 11.8,1,1, 13.844, 10606.835, 201.786, 52614.397 20/06/26,14:02:59,02,09,1, 11.8,1,1, 13.844, 10606.872, 201.770, 52614.438 20/06/26,14:02:59,03,09,1, 11.8,1,1, 13.844, 10606.865, 201.787, 52614.449 20/06/26,14:02:59,04,09,1, 11.8,1,1, 13.844, 10606.851, 201.758, 52614.462 20/06/26,14:02:59,05,09,1, 11.8,1,1, 13.844, 10606.871, 201.790, 52614.445 20/06/26,14:02:59,06,09,1, 11.8,1,1, 13.844, 10606.845, 201.755, 52614.467 20/06/26,14:02:59,07,09,1, 11.8,1,1, 13.844, 10606.852, 201.762, 52614.442 20/06/26,14:02:59,08,09,1, 11.8,1,1, 13.844, 10606.859, 201.787, 52614.446 20/06/26,14:02:59,09,09,1, 11.8,1,1, 13.844, 10606.882, 201.780, 52614.470 20/06/26,14:02:59,10,09,1, 11.8,1,1, 13.844, 10606.868, 201.767, 52614.450 20/06/26,14:02:59,11,09,1, 11.8,1,1, 13.844, 10606.881, 201.796, 52614.474 20/06/26,14:02:59,12,09,1, 11.8,1,1, 13.844, 10606.878, 201.784, 52614.469 20/06/26,14:02:59,13,09,1, 11.8,1,1, 13.844, 10606.888, 201.799, 52614.444 20/06/26,14:02:59,14,09,1, 11.8,1,1, 13.844, 10606.888, 201.780, 52614.445 20/06/26,14:02:59,15,09,1, 11.8,1,1, 13.844, 10606.858, 201.808, 52614.423 20/06/26,14:02:59,16,09,1, 11.8,1,1, 13.844, 10606.904, 201.766, 52614.430 20/06/26,14:02:59,17,09,1, 11.8,1,1, 13.844, 10606.858, 201.779, 52614.387 20/06/26,14:02:59,18,09,1, 11.8,1,1, 13.844, 10606.887, 201.788, 52614.484 20/06/26,14:02:59,19,09,1, 11.8,1,1, 13.844, 10606.873, 201.809, 52614.444 20/06/26,14:03:00,00,09,1, 11.8,1,1, 13.844, 10606.877, 201.822, 52614.481 20/06/26,14:03:00,01,09,1, 11.8,1,1, 13.844, 10606.874, 201.796, 52614.456 20/06/26,14:03:00,02,09,1, 11.8,1,1, 13.844, 10606.867, 201.788, 52614.445 20/06/26,14:03:00,03,09,1, 11.8,1,1, 13.844, 10606.862, 201.780, 52614.432 20/06/26,14:03:00,04,09,1, 11.8,1,1, 13.844, 10606.844, 201.816, 52614.609 20/06/26,14:03:00,05,09,1, 11.8,1,1, 13.844, 10606.828, 201.815, 52614.415 20/06/26,14:03:00,06,09,1, 11.8,1,1, 13.844, 10606.865, 201.818, 52614.456 20/06/26,14:03:00,07,09,1, 11.8,1,1, 13.844, 10606.862, 201.832, 52614.470 20/06/26,14:03:00,08,09,1, 11.8,1,1, 13.844, 10606.854, 201.820, 52614.467 20/06/26,14:03:00,09,09,1, 11.8,1,1, 13.844, 10606.869, 201.792, 52614.459 20/06/26,14:03:00,10,09,1, 11.8,1,1, 13.844, 10606.856, 201.791, 52614.462 20/06/26,14:03:00,11,09,1, 11.8,1,1, 13.844, 10606.867, 201.788, 52614.470 20/06/26,14:03:00,12,09,1, 11.8,1,1, 13.844, 10606.878, 201.807, 52614.478 20/06/26,14:03:00,13,09,1, 11.8,1,1, 13.844, 10606.861, 201.820, 52614.501 20/06/26,14:03:00,14,09,1, 11.8,1,1, 13.844, 10606.870, 201.794, 52614.458 20/06/26,14:03:00,15,09,1, 11.8,1,1, 13.844, 10606.873, 201.817, 52614.465 20/06/26,14:03:00,16,09,1, 11.8,1,1, 13.844, 10606.874, 201.827, 52614.517 20/06/26,14:03:00,17,09,1, 11.8,1,1, 13.844, 10606.909, 201.817, 52614.446 20/06/26,14:03:00,18,09,1, 11.8,1,1, 13.844, 10606.873, 201.794, 52614.485 20/06/26,14:03:00,19,09,1, 11.8,1,1, 13.844, 10606.880, 201.822, 52614.481 20/06/26,14:03:01,00,09,1, 11.9,1,1, 13.847, 10606.893, 201.850, 52614.492 20/06/26,14:03:01,01,09,1, 11.9,1,1, 13.847, 10606.910, 201.826, 52614.485 20/06/26,14:03:01,02,09,1, 11.9,1,1, 13.847, 10606.864, 201.817, 52614.492 20/06/26,14:03:01,03,09,1, 11.9,1,1, 13.847, 10606.876, 201.810, 52614.493 20/06/26,14:03:01,04,09,1, 11.9,1,1, 13.847, 10606.867, 201.839, 52614.454 20/06/26,14:03:01,05,09,1, 11.9,1,1, 13.847, 10606.890, 201.820, 52614.482 20/06/26,14:03:01,06,09,1, 11.9,1,1, 13.847, 10606.860, 201.833, 52614.471 20/06/26,14:03:01,07,09,1, 11.9,1,1, 13.847, 10606.872, 201.832, 52614.477 20/06/26,14:03:01,08,09,1, 11.9,1,1, 13.847, 10606.875, 201.834, 52614.502 20/06/26,14:03:01,09,09,1, 11.9,1,1, 13.847, 10606.849, 201.847, 52614.469 20/06/26,14:03:01,10,09,1, 11.9,1,1, 13.847, 10606.884, 201.855, 52614.515 20/06/26,14:03:01,11,09,1, 11.9,1,1, 13.847, 10606.883, 201.838, 52614.488 20/06/26,14:03:01,12,09,1, 11.9,1,1, 13.847, 10606.883, 201.842, 52614.496 20/06/26,14:03:01,13,09,1, 11.9,1,1, 13.847, 10606.873, 201.823, 52614.461 20/06/26,14:03:01,14,09,1, 11.9,1,1, 13.847, 10606.891, 201.848, 52614.496 20/06/26,14:03:01,15,09,1, 11.9,1,1, 13.847, 10606.885, 201.833, 52614.461 20/06/26,14:03:01,16,09,1, 11.9,1,1, 13.847, 10606.866, 201.853, 52614.496 20/06/26,14:03:01,17,09,1, 11.9,1,1, 13.847, 10606.877, 201.863, 52614.512 20/06/26,14:03:01,18,09,1, 11.9,1,1, 13.847, 10606.862, 201.859, 52614.501 20/06/26,14:03:01,19,09,1, 11.9,1,1, 13.847, 10606.895, 201.850, 52614.492 20/06/26,14:03:02,00,09,1, 11.9,1,1, 13.847, 10606.860, 201.886, 52614.493 20/06/26,14:03:02,01,09,1, 11.9,1,1, 13.847, 10606.887, 201.854, 52614.497 20/06/26,14:03:02,02,09,1, 11.9,1,1, 13.847, 10606.887, 201.865, 52614.521 20/06/26,14:03:02,03,09,1, 11.9,1,1, 13.847, 10606.858, 201.859, 52614.490 20/06/26,14:03:02,04,09,1, 11.9,1,1, 13.847, 10606.873, 201.841, 52614.409 20/06/26,14:03:02,05,09,1, 11.9,1,1, 13.847, 10606.852, 201.876, 52614.495 20/06/26,14:03:02,06,09,1, 11.9,1,1, 13.847, 10606.868, 201.871, 52614.483 20/06/26,14:03:02,07,09,1, 11.9,1,1, 13.847, 10606.862, 201.875, 52614.497 20/06/26,14:03:02,08,09,1, 11.9,1,1, 13.847, 10606.858, 201.834, 52614.223 20/06/26,14:03:02,09,09,1, 11.9,1,1, 13.847, 10606.847, 201.886, 52614.594 20/06/26,14:03:02,10,09,1, 11.9,1,1, 13.847, 10606.844, 201.879, 52614.556 20/06/26,14:03:02,11,09,1, 11.9,1,1, 13.847, 10606.873, 201.877, 52614.548 20/06/26,14:03:02,12,09,1, 11.9,1,1, 13.847, 10606.864, 201.858, 52614.533 20/06/26,14:03:02,13,09,1, 11.9,1,1, 13.847, 10606.881, 201.888, 52614.546 20/06/26,14:03:02,14,09,1, 11.9,1,1, 13.847, 10606.872, 201.877, 52614.571 20/06/26,14:03:02,15,09,1, 11.9,1,1, 13.847, 10606.901, 201.845, 52614.545 20/06/26,14:03:02,16,09,1, 11.9,1,1, 13.847, 10606.861, 201.857, 52614.484 20/06/26,14:03:02,17,09,1, 11.9,1,1, 13.847, 10606.866, 201.860, 52614.491 20/06/26,14:03:02,18,09,1, 11.9,1,1, 13.847, 10606.861, 201.870, 52614.504 20/06/26,14:03:02,19,09,1, 11.9,1,1, 13.847, 10606.862, 201.886, 52614.493 20/06/26,14:03:03,00,10,1, 11.8,1,1, 13.844, 10606.843, 201.851, 52614.498 20/06/26,14:03:03,01,10,1, 11.8,1,1, 13.844, 10606.874, 201.892, 52614.541 20/06/26,14:03:03,02,10,1, 11.8,1,1, 13.844, 10606.865, 201.865, 52614.516 20/06/26,14:03:03,03,10,1, 11.8,1,1, 13.844, 10606.852, 201.882, 52614.504 20/06/26,14:03:03,04,10,1, 11.8,1,1, 13.844, 10606.869, 201.874, 52614.558 20/06/26,14:03:03,05,10,1, 11.8,1,1, 13.844, 10606.863, 201.885, 52614.504 20/06/26,14:03:03,06,10,1, 11.8,1,1, 13.844, 10606.877, 201.885, 52614.509 20/06/26,14:03:03,07,10,1, 11.8,1,1, 13.844, 10606.878, 201.868, 52614.512 20/06/26,14:03:03,08,10,1, 11.8,1,1, 13.844, 10606.858, 201.850, 52614.503 20/06/26,14:03:03,09,10,1, 11.8,1,1, 13.844, 10606.868, 201.887, 52614.492 20/06/26,14:03:03,10,10,1, 11.8,1,1, 13.844, 10606.860, 201.856, 52614.505 20/06/26,14:03:03,11,10,1, 11.8,1,1, 13.844, 10606.845, 201.875, 52614.492 20/06/26,14:03:03,12,10,1, 11.8,1,1, 13.844, 10606.835, 201.843, 52614.524 20/06/26,14:03:03,13,10,1, 11.8,1,1, 13.844, 10606.840, 201.876, 52614.478 20/06/26,14:03:03,14,10,1, 11.8,1,1, 13.844, 10606.852, 201.835, 52614.520 20/06/26,14:03:03,15,10,1, 11.8,1,1, 13.844, 10606.839, 201.859, 52614.491 20/06/26,14:03:03,16,10,1, 11.8,1,1, 13.844, 10606.839, 201.837, 52614.487 20/06/26,14:03:03,17,10,1, 11.8,1,1, 13.844, 10606.862, 201.865, 52614.469 20/06/26,14:03:03,18,10,1, 11.8,1,1, 13.844, 10606.847, 201.850, 52614.523 20/06/26,14:03:03,19,10,1, 11.8,1,1, 13.844, 10606.847, 201.851, 52614.498 20/06/26,14:03:04,00,09,1, 11.9,1,1, 13.844, 10606.827, 201.905, 52614.521 20/06/26,14:03:04,01,09,1, 11.9,1,1, 13.844, 10606.863, 201.861, 52614.523 20/06/26,14:03:04,02,09,1, 11.9,1,1, 13.844, 10606.860, 201.841, 52614.539 20/06/26,14:03:04,03,09,1, 11.9,1,1, 13.844, 10606.850, 201.868, 52614.512 20/06/26,14:03:04,04,09,1, 11.9,1,1, 13.844, 10606.841, 201.853, 52614.516 20/06/26,14:03:04,05,09,1, 11.9,1,1, 13.844, 10606.867, 201.864, 52614.518 20/06/26,14:03:04,06,09,1, 11.9,1,1, 13.844, 10606.859, 201.829, 52614.556 20/06/26,14:03:04,07,09,1, 11.9,1,1, 13.844, 10606.841, 201.868, 52614.525 20/06/26,14:03:04,08,09,1, 11.9,1,1, 13.844, 10606.856, 201.877, 52614.563 20/06/26,14:03:04,09,09,1, 11.9,1,1, 13.844, 10606.867, 201.859, 52614.529 20/06/26,14:03:04,10,09,1, 11.9,1,1, 13.844, 10606.829, 201.854, 52614.565 20/06/26,14:03:04,11,09,1, 11.9,1,1, 13.844, 10606.837, 201.879, 52614.555 20/06/26,14:03:04,12,09,1, 11.9,1,1, 13.844, 10606.865, 201.873, 52614.581 20/06/26,14:03:04,13,09,1, 11.9,1,1, 13.844, 10606.834, 201.881, 52614.550 20/06/26,14:03:04,14,09,1, 11.9,1,1, 13.844, 10606.859, 201.858, 52614.555 20/06/26,14:03:04,15,09,1, 11.9,1,1, 13.844, 10606.836, 201.869, 52614.523 20/06/26,14:03:04,16,09,1, 11.9,1,1, 13.844, 10606.827, 201.885, 52614.522 20/06/26,14:03:04,17,09,1, 11.9,1,1, 13.844, 10606.813, 201.845, 52614.496 20/06/26,14:03:04,18,09,1, 11.9,1,1, 13.844, 10606.838, 201.886, 52614.527 20/06/26,14:03:04,19,09,1, 11.9,1,1, 13.844, 10606.834, 201.905, 52614.521 20/06/26,14:03:05,00,10,1, 11.8,1,1, 13.845, 10606.810, 201.874, 52614.540 20/06/26,14:03:05,01,10,1, 11.8,1,1, 13.845, 10606.834, 201.905, 52614.519 20/06/26,14:03:05,02,10,1, 11.8,1,1, 13.845, 10606.856, 201.874, 52614.530 20/06/26,14:03:05,03,10,1, 11.8,1,1, 13.845, 10606.843, 201.884, 52614.539 20/06/26,14:03:05,04,10,1, 11.8,1,1, 13.845, 10606.837, 201.900, 52614.564 20/06/26,14:03:05,05,10,1, 11.8,1,1, 13.845, 10606.826, 201.860, 52614.551 20/06/26,14:03:05,06,10,1, 11.8,1,1, 13.845, 10606.858, 201.897, 52614.571 20/06/26,14:03:05,07,10,1, 11.8,1,1, 13.845, 10606.839, 201.868, 52614.545 20/06/26,14:03:05,08,10,1, 11.8,1,1, 13.845, 10606.822, 201.880, 52614.526 20/06/26,14:03:05,09,10,1, 11.8,1,1, 13.845, 10606.852, 201.884, 52614.552 20/06/26,14:03:05,10,10,1, 11.8,1,1, 13.845, 10606.831, 201.863, 52614.524 20/06/26,14:03:05,11,10,1, 11.8,1,1, 13.845, 10606.830, 201.852, 52614.528 20/06/26,14:03:05,12,10,1, 11.8,1,1, 13.845, 10606.830, 201.861, 52614.518 20/06/26,14:03:05,13,10,1, 11.8,1,1, 13.845, 10606.817, 201.882, 52614.526 20/06/26,14:03:05,14,10,1, 11.8,1,1, 13.845, 10606.837, 201.857, 52614.532 20/06/26,14:03:05,15,10,1, 11.8,1,1, 13.845, 10606.813, 201.879, 52614.557 20/06/26,14:03:05,16,10,1, 11.8,1,1, 13.845, 10606.825, 201.866, 52614.536 20/06/26,14:03:05,17,10,1, 11.8,1,1, 13.845, 10606.851, 201.868, 52614.519 20/06/26,14:03:05,18,10,1, 11.8,1,1, 13.845, 10606.840, 201.887, 52614.552 20/06/26,14:03:05,19,10,1, 11.8,1,1, 13.845, 10606.815, 201.874, 52614.540 20/06/26,14:03:06,00,10,1, 11.9,1,1, 13.840, 10606.785, 201.852, 52614.548 20/06/26,14:03:06,01,10,1, 11.9,1,1, 13.840, 10606.786, 201.862, 52614.485 20/06/26,14:03:06,02,10,1, 11.9,1,1, 13.840, 10606.818, 201.846, 52614.533 20/06/26,14:03:06,03,10,1, 11.9,1,1, 13.840, 10606.828, 201.850, 52614.525 20/06/26,14:03:06,04,10,1, 11.9,1,1, 13.840, 10606.809, 201.875, 52614.533 20/06/26,14:03:06,05,10,1, 11.9,1,1, 13.840, 10606.826, 201.855, 52614.547 20/06/26,14:03:06,06,10,1, 11.9,1,1, 13.840, 10606.801, 201.879, 52614.517 20/06/26,14:03:06,07,10,1, 11.9,1,1, 13.840, 10606.802, 201.871, 52614.539 20/06/26,14:03:06,08,10,1, 11.9,1,1, 13.840, 10606.832, 201.849, 52614.547 20/06/26,14:03:06,09,10,1, 11.9,1,1, 13.840, 10606.807, 201.870, 52614.559 20/06/26,14:03:06,10,10,1, 11.9,1,1, 13.840, 10606.812, 201.850, 52614.542 20/06/26,14:03:06,11,10,1, 11.9,1,1, 13.840, 10606.830, 201.852, 52614.554 20/06/26,14:03:06,12,10,1, 11.9,1,1, 13.840, 10606.812, 201.868, 52614.531 20/06/26,14:03:06,13,10,1, 11.9,1,1, 13.840, 10606.809, 201.856, 52614.521 20/06/26,14:03:06,14,10,1, 11.9,1,1, 13.840, 10606.813, 201.844, 52614.508 20/06/26,14:03:06,15,10,1, 11.9,1,1, 13.840, 10606.842, 201.875, 52614.545 20/06/26,14:03:06,16,10,1, 11.9,1,1, 13.840, 10606.796, 201.829, 52614.522 20/06/26,14:03:06,17,10,1, 11.9,1,1, 13.840, 10606.797, 201.824, 52614.502 20/06/26,14:03:06,18,10,1, 11.9,1,1, 13.840, 10606.820, 201.812, 52614.536 20/06/26,14:03:06,19,10,1, 11.9,1,1, 13.840, 10606.788, 201.852, 52614.548 20/06/26,14:03:07,00,09,1, 11.9,1,1, 13.844, 10606.818, 201.816, 52614.556 20/06/26,14:03:07,01,09,1, 11.9,1,1, 13.844, 10606.799, 201.842, 52614.576 20/06/26,14:03:07,02,09,1, 11.9,1,1, 13.844, 10606.826, 201.854, 52614.555 20/06/26,14:03:07,03,09,1, 11.9,1,1, 13.844, 10606.817, 201.841, 52614.563 20/06/26,14:03:07,04,09,1, 11.9,1,1, 13.844, 10606.816, 201.820, 52614.582 20/06/26,14:03:07,05,09,1, 11.9,1,1, 13.844, 10606.832, 201.836, 52614.562 20/06/26,14:03:07,06,09,1, 11.9,1,1, 13.844, 10606.795, 201.836, 52614.565 20/06/26,14:03:07,07,09,1, 11.9,1,1, 13.844, 10606.827, 201.825, 52614.547 20/06/26,14:03:07,08,09,1, 11.9,1,1, 13.844, 10606.790, 201.811, 52614.529 20/06/26,14:03:07,09,09,1, 11.9,1,1, 13.844, 10606.837, 201.845, 52614.522 20/06/26,14:03:07,10,09,1, 11.9,1,1, 13.844, 10606.823, 201.839, 52614.552 20/06/26,14:03:07,11,09,1, 11.9,1,1, 13.844, 10606.814, 201.839, 52614.543 20/06/26,14:03:07,12,09,1, 11.9,1,1, 13.844, 10606.795, 201.818, 52614.550 20/06/26,14:03:07,13,09,1, 11.9,1,1, 13.844, 10606.790, 201.830, 52614.519 20/06/26,14:03:07,14,09,1, 11.9,1,1, 13.844, 10606.812, 201.841, 52614.581 20/06/26,14:03:07,15,09,1, 11.9,1,1, 13.844, 10606.814, 201.840, 52614.581 20/06/26,14:03:07,16,09,1, 11.9,1,1, 13.844, 10606.800, 201.810, 52614.527 20/06/26,14:03:07,17,09,1, 11.9,1,1, 13.844, 10606.811, 201.825, 52614.527 20/06/26,14:03:07,18,09,1, 11.9,1,1, 13.844, 10606.768, 201.795, 52614.545 20/06/26,14:03:07,19,09,1, 11.9,1,1, 13.844, 10606.821, 201.816, 52614.556 20/06/26,14:03:08,00,09,1, 11.9,1,1, 13.846, 10606.751, 201.794, 52614.616 20/06/26,14:03:08,01,09,1, 11.9,1,1, 13.846, 10606.782, 201.825, 52614.553 20/06/26,14:03:08,02,09,1, 11.9,1,1, 13.846, 10606.813, 201.823, 52614.577 20/06/26,14:03:08,03,09,1, 11.9,1,1, 13.846, 10606.794, 201.808, 52614.569 20/06/26,14:03:08,04,09,1, 11.9,1,1, 13.846, 10606.766, 201.796, 52614.558 20/06/26,14:03:08,05,09,1, 11.9,1,1, 13.846, 10606.801, 201.817, 52614.578 20/06/26,14:03:08,06,09,1, 11.9,1,1, 13.846, 10606.778, 201.799, 52614.587 20/06/26,14:03:08,07,09,1, 11.9,1,1, 13.846, 10606.783, 201.822, 52614.555 20/06/26,14:03:08,08,09,1, 11.9,1,1, 13.846, 10606.777, 201.788, 52614.569 20/06/26,14:03:08,09,09,1, 11.9,1,1, 13.846, 10606.781, 201.812, 52614.582 20/06/26,14:03:08,10,09,1, 11.9,1,1, 13.846, 10606.775, 201.786, 52614.530 20/06/26,14:03:08,11,09,1, 11.9,1,1, 13.846, 10606.759, 201.789, 52614.546 20/06/26,14:03:08,12,09,1, 11.9,1,1, 13.846, 10606.794, 201.813, 52614.569 20/06/26,14:03:08,13,09,1, 11.9,1,1, 13.846, 10606.765, 201.817, 52614.573 20/06/26,14:03:08,14,09,1, 11.9,1,1, 13.846, 10606.781, 201.792, 52614.555 20/06/26,14:03:08,15,09,1, 11.9,1,1, 13.846, 10606.785, 201.815, 52614.570 20/06/26,14:03:08,16,09,1, 11.9,1,1, 13.846, 10606.753, 201.805, 52614.592 20/06/26,14:03:08,17,09,1, 11.9,1,1, 13.846, 10606.780, 201.817, 52614.568 20/06/26,14:03:08,18,09,1, 11.9,1,1, 13.846, 10606.765, 201.802, 52614.618 20/06/26,14:03:08,19,09,1, 11.9,1,1, 13.846, 10606.757, 201.794, 52614.616 20/06/26,14:03:09,00,09,1, 11.9,1,1, 13.847, 10606.760, 201.759, 52614.598 20/06/26,14:03:09,01,09,1, 11.9,1,1, 13.847, 10606.776, 201.797, 52614.581 20/06/26,14:03:09,02,09,1, 11.9,1,1, 13.847, 10606.769, 201.787, 52614.582 20/06/26,14:03:09,03,09,1, 11.9,1,1, 13.847, 10606.775, 201.789, 52614.570 20/06/26,14:03:09,04,09,1, 11.9,1,1, 13.847, 10606.781, 201.779, 52614.605 20/06/26,14:03:09,05,09,1, 11.9,1,1, 13.847, 10606.782, 201.731, 52614.436 20/06/26,14:03:09,06,09,1, 11.9,1,1, 13.847, 10606.772, 201.785, 52614.543 20/06/26,14:03:09,07,09,1, 11.9,1,1, 13.847, 10606.748, 201.773, 52614.518 20/06/26,14:03:09,08,09,1, 11.9,1,1, 13.847, 10606.752, 201.779, 52614.553 20/06/26,14:03:09,09,09,1, 11.9,1,1, 13.847, 10606.762, 201.794, 52614.559 20/06/26,14:03:09,10,09,1, 11.9,1,1, 13.847, 10606.774, 201.780, 52614.575 20/06/26,14:03:09,11,09,1, 11.9,1,1, 13.847, 10606.764, 201.778, 52614.604 20/06/26,14:03:09,12,09,1, 11.9,1,1, 13.847, 10606.762, 201.802, 52614.546 20/06/26,14:03:09,13,09,1, 11.9,1,1, 13.847, 10606.768, 201.763, 52614.560 20/06/26,14:03:09,14,09,1, 11.9,1,1, 13.847, 10606.774, 201.770, 52614.585 20/06/26,14:03:09,15,09,1, 11.9,1,1, 13.847, 10606.790, 201.772, 52614.605 20/06/26,14:03:09,16,09,1, 11.9,1,1, 13.847, 10606.754, 201.755, 52614.500 20/06/26,14:03:09,17,09,1, 11.9,1,1, 13.847, 10606.749, 201.739, 52614.538 20/06/26,14:03:09,18,09,1, 11.9,1,1, 13.847, 10606.757, 201.736, 52614.553 20/06/26,14:03:09,19,09,1, 11.9,1,1, 13.847, 10606.766, 201.759, 52614.598 20/06/26,14:03:10,00,09,1, 11.8,1,1, 13.847, 10606.710, 201.724, 52614.570 20/06/26,14:03:10,01,09,1, 11.8,1,1, 13.847, 10606.755, 201.744, 52614.562 20/06/26,14:03:10,02,09,1, 11.8,1,1, 13.847, 10606.731, 201.759, 52614.578 20/06/26,14:03:10,03,09,1, 11.8,1,1, 13.847, 10606.739, 201.725, 52614.540 20/06/26,14:03:10,04,09,1, 11.8,1,1, 13.847, 10606.758, 201.741, 52614.581 20/06/26,14:03:10,05,09,1, 11.8,1,1, 13.847, 10606.734, 201.737, 52614.560 20/06/26,14:03:10,06,09,1, 11.8,1,1, 13.847, 10606.761, 201.752, 52614.595 20/06/26,14:03:10,07,09,1, 11.8,1,1, 13.847, 10606.729, 201.754, 52614.580 20/06/26,14:03:10,08,09,1, 11.8,1,1, 13.847, 10606.724, 201.750, 52614.621 20/06/26,14:03:10,09,09,1, 11.8,1,1, 13.847, 10606.730, 201.756, 52614.582 20/06/26,14:03:10,10,09,1, 11.8,1,1, 13.847, 10606.743, 201.759, 52614.625 20/06/26,14:03:10,11,09,1, 11.8,1,1, 13.847, 10606.738, 201.728, 52614.565 20/06/26,14:03:10,12,09,1, 11.8,1,1, 13.847, 10606.741, 201.731, 52614.562 20/06/26,14:03:10,13,09,1, 11.8,1,1, 13.847, 10606.712, 201.717, 52614.522 20/06/26,14:03:10,14,09,1, 11.8,1,1, 13.847, 10606.725, 201.747, 52614.549 20/06/26,14:03:10,15,09,1, 11.8,1,1, 13.847, 10606.724, 201.745, 52614.561 20/06/26,14:03:10,16,09,1, 11.8,1,1, 13.847, 10606.692, 201.698, 52614.538 20/06/26,14:03:10,17,09,1, 11.8,1,1, 13.847, 10606.716, 201.719, 52614.555 20/06/26,14:03:10,18,09,1, 11.8,1,1, 13.847, 10606.730, 201.725, 52614.562 20/06/26,14:03:10,19,09,1, 11.8,1,1, 13.847, 10606.714, 201.724, 52614.570 20/06/26,14:03:11,00,09,1, 11.9,1,1, 13.849, 10606.701, 201.681, 52614.572 20/06/26,14:03:11,01,09,1, 11.9,1,1, 13.849, 10606.739, 201.755, 52614.537 20/06/26,14:03:11,02,09,1, 11.9,1,1, 13.849, 10606.710, 201.731, 52614.514 20/06/26,14:03:11,03,09,1, 11.9,1,1, 13.849, 10606.725, 201.728, 52614.560 20/06/26,14:03:11,04,09,1, 11.9,1,1, 13.849, 10606.722, 201.732, 52614.564 20/06/26,14:03:11,05,09,1, 11.9,1,1, 13.849, 10606.710, 201.719, 52614.548 20/06/26,14:03:11,06,09,1, 11.9,1,1, 13.849, 10606.710, 201.719, 52614.568 20/06/26,14:03:11,07,09,1, 11.9,1,1, 13.849, 10606.719, 201.702, 52614.509 20/06/26,14:03:11,08,09,1, 11.9,1,1, 13.849, 10606.712, 201.690, 52614.565 20/06/26,14:03:11,09,09,1, 11.9,1,1, 13.849, 10606.716, 201.683, 52614.545 20/06/26,14:03:11,10,09,1, 11.9,1,1, 13.849, 10606.708, 201.685, 52614.516 20/06/26,14:03:11,11,09,1, 11.9,1,1, 13.849, 10606.711, 201.697, 52614.550 20/06/26,14:03:11,12,09,1, 11.9,1,1, 13.849, 10606.722, 201.657, 52614.536 20/06/26,14:03:11,13,09,1, 11.9,1,1, 13.849, 10606.702, 201.663, 52614.513 20/06/26,14:03:11,14,09,1, 11.9,1,1, 13.849, 10606.707, 201.654, 52614.579 20/06/26,14:03:11,15,09,1, 11.9,1,1, 13.849, 10606.719, 201.676, 52614.509 20/06/26,14:03:11,16,09,1, 11.9,1,1, 13.849, 10606.696, 201.654, 52614.522 20/06/26,14:03:11,17,09,1, 11.9,1,1, 13.849, 10606.681, 201.648, 52614.540 20/06/26,14:03:11,18,09,1, 11.9,1,1, 13.849, 10606.677, 201.655, 52614.531 20/06/26,14:03:11,19,09,1, 11.9,1,1, 13.849, 10606.706, 201.681, 52614.572 20/06/26,14:03:12,00,09,1, 11.9,1,1, 13.842, 10606.635, 201.616, 52614.634 20/06/26,14:03:12,01,09,1, 11.9,1,1, 13.842, 10606.674, 201.657, 52614.542 20/06/26,14:03:12,02,09,1, 11.9,1,1, 13.842, 10606.694, 201.638, 52614.547 20/06/26,14:03:12,03,09,1, 11.9,1,1, 13.842, 10606.694, 201.687, 52614.534 20/06/26,14:03:12,04,09,1, 11.9,1,1, 13.842, 10606.676, 201.669, 52614.596 20/06/26,14:03:12,05,09,1, 11.9,1,1, 13.842, 10606.708, 201.636, 52614.556 20/06/26,14:03:12,06,09,1, 11.9,1,1, 13.842, 10606.676, 201.620, 52614.545 20/06/26,14:03:12,07,09,1, 11.9,1,1, 13.842, 10606.671, 201.662, 52614.562 20/06/26,14:03:12,08,09,1, 11.9,1,1, 13.842, 10606.699, 201.653, 52614.570 20/06/26,14:03:12,09,09,1, 11.9,1,1, 13.842, 10606.679, 201.651, 52614.546 20/06/26,14:03:12,10,09,1, 11.9,1,1, 13.842, 10606.651, 201.627, 52614.582 20/06/26,14:03:12,11,09,1, 11.9,1,1, 13.842, 10606.683, 201.638, 52614.558 20/06/26,14:03:12,12,09,1, 11.9,1,1, 13.842, 10606.654, 201.637, 52614.533 20/06/26,14:03:12,13,09,1, 11.9,1,1, 13.842, 10606.679, 201.652, 52614.544 20/06/26,14:03:12,14,09,1, 11.9,1,1, 13.842, 10606.687, 201.660, 52614.567 20/06/26,14:03:12,15,09,1, 11.9,1,1, 13.842, 10606.661, 201.614, 52614.512 20/06/26,14:03:12,16,09,1, 11.9,1,1, 13.842, 10606.644, 201.634, 52614.521 20/06/26,14:03:12,17,09,1, 11.9,1,1, 13.842, 10606.646, 201.645, 52614.745 20/06/26,14:03:12,18,09,1, 11.9,1,1, 13.842, 10606.645, 201.615, 52614.563 20/06/26,14:03:12,19,09,1, 11.9,1,1, 13.842, 10606.636, 201.616, 52614.634 20/06/26,14:03:13,00,09,1, 11.9,1,1, 13.844, 10606.660, 201.575, 52614.563 20/06/26,14:03:13,01,09,1, 11.9,1,1, 13.844, 10606.645, 201.625, 52614.548 20/06/26,14:03:13,02,09,1, 11.9,1,1, 13.844, 10606.673, 201.622, 52614.530 20/06/26,14:03:13,03,09,1, 11.9,1,1, 13.844, 10606.667, 201.616, 52614.542 20/06/26,14:03:13,04,09,1, 11.9,1,1, 13.844, 10606.664, 201.610, 52614.557 20/06/26,14:03:13,05,09,1, 11.9,1,1, 13.844, 10606.646, 201.611, 52614.517 20/06/26,14:03:13,06,09,1, 11.9,1,1, 13.844, 10606.653, 201.608, 52614.543 20/06/26,14:03:13,07,09,1, 11.9,1,1, 13.844, 10606.652, 201.614, 52614.567 20/06/26,14:03:13,08,09,1, 11.9,1,1, 13.844, 10606.639, 201.593, 52614.597 20/06/26,14:03:13,09,09,1, 11.9,1,1, 13.844, 10606.672, 201.590, 52614.588 20/06/26,14:03:13,10,09,1, 11.9,1,1, 13.844, 10606.654, 201.615, 52614.545 20/06/26,14:03:13,11,09,1, 11.9,1,1, 13.844, 10606.667, 201.592, 52614.557 20/06/26,14:03:13,12,09,1, 11.9,1,1, 13.844, 10606.666, 201.628, 52614.561 20/06/26,14:03:13,13,09,1, 11.9,1,1, 13.844, 10606.649, 201.581, 52614.550 20/06/26,14:03:13,14,09,1, 11.9,1,1, 13.844, 10606.682, 201.589, 52614.591 20/06/26,14:03:13,15,09,1, 11.9,1,1, 13.844, 10606.670, 201.576, 52614.570 20/06/26,14:03:13,16,09,1, 11.9,1,1, 13.844, 10606.647, 201.615, 52614.558 20/06/26,14:03:13,17,09,1, 11.9,1,1, 13.844, 10606.657, 201.573, 52614.575 20/06/26,14:03:13,18,09,1, 11.9,1,1, 13.844, 10606.645, 201.599, 52614.609 20/06/26,14:03:13,19,09,1, 11.9,1,1, 13.844, 10606.661, 201.575, 52614.563 20/06/26,14:03:14,00,09,1, 11.9,1,1, 13.843, 10606.618, 201.544, 52614.569 20/06/26,14:03:14,01,09,1, 11.9,1,1, 13.843, 10606.653, 201.585, 52614.579 20/06/26,14:03:14,02,09,1, 11.9,1,1, 13.843, 10606.656, 201.574, 52614.586 20/06/26,14:03:14,03,09,1, 11.9,1,1, 13.843, 10606.677, 201.564, 52614.582 20/06/26,14:03:14,04,09,1, 11.9,1,1, 13.843, 10606.647, 201.592, 52614.600 20/06/26,14:03:14,05,09,1, 11.9,1,1, 13.843, 10606.649, 201.554, 52614.589 20/06/26,14:03:14,06,09,1, 11.9,1,1, 13.843, 10606.644, 201.579, 52614.594 20/06/26,14:03:14,07,09,1, 11.9,1,1, 13.843, 10606.615, 201.550, 52614.548 20/06/26,14:03:14,08,09,1, 11.9,1,1, 13.843, 10606.616, 201.576, 52614.584 20/06/26,14:03:14,09,09,1, 11.9,1,1, 13.843, 10606.635, 201.557, 52614.556 20/06/26,14:03:14,10,09,1, 11.9,1,1, 13.843, 10606.666, 201.548, 52614.563 20/06/26,14:03:14,11,09,1, 11.9,1,1, 13.843, 10606.643, 201.569, 52614.567 20/06/26,14:03:14,12,09,1, 11.9,1,1, 13.843, 10606.640, 201.560, 52614.555 20/06/26,14:03:14,13,09,1, 11.9,1,1, 13.843, 10606.649, 201.544, 52614.568 20/06/26,14:03:14,14,09,1, 11.9,1,1, 13.843, 10606.648, 201.582, 52614.574 20/06/26,14:03:14,15,09,1, 11.9,1,1, 13.843, 10606.653, 201.580, 52614.551 20/06/26,14:03:14,16,09,1, 11.9,1,1, 13.843, 10606.621, 201.563, 52614.565 20/06/26,14:03:14,17,09,1, 11.9,1,1, 13.843, 10606.658, 201.554, 52614.602 20/06/26,14:03:14,18,09,1, 11.9,1,1, 13.843, 10606.616, 201.563, 52614.566 20/06/26,14:03:14,19,09,1, 11.9,1,1, 13.843, 10606.623, 201.544, 52614.569 20/06/26,14:03:15,00,09,1, 11.9,1,1, 13.845, 10606.610, 201.535, 52614.569 20/06/26,14:03:15,01,09,1, 11.9,1,1, 13.845, 10606.611, 201.563, 52614.567 20/06/26,14:03:15,02,09,1, 11.9,1,1, 13.845, 10606.630, 201.557, 52614.548 20/06/26,14:03:15,03,09,1, 11.9,1,1, 13.845, 10606.585, 201.547, 52614.587 20/06/26,14:03:15,04,09,1, 11.9,1,1, 13.845, 10606.621, 201.542, 52614.604 20/06/26,14:03:15,05,09,1, 11.9,1,1, 13.845, 10606.612, 201.536, 52614.584 20/06/26,14:03:15,06,09,1, 11.9,1,1, 13.845, 10606.626, 201.569, 52614.568 20/06/26,14:03:15,07,09,1, 11.9,1,1, 13.845, 10606.606, 201.573, 52614.634 20/06/26,14:03:15,08,09,1, 11.9,1,1, 13.845, 10606.635, 201.550, 52614.632 20/06/26,14:03:15,09,09,1, 11.9,1,1, 13.845, 10606.600, 201.543, 52614.596 20/06/26,14:03:15,10,09,1, 11.9,1,1, 13.845, 10606.597, 201.541, 52614.584 20/06/26,14:03:15,11,09,1, 11.9,1,1, 13.845, 10606.625, 201.550, 52614.593 20/06/26,14:03:15,12,09,1, 11.9,1,1, 13.845, 10606.632, 201.545, 52614.599 20/06/26,14:03:15,13,09,1, 11.9,1,1, 13.845, 10606.584, 201.525, 52614.541 20/06/26,14:03:15,14,09,1, 11.9,1,1, 13.845, 10606.629, 201.533, 52614.605 20/06/26,14:03:15,15,09,1, 11.9,1,1, 13.845, 10606.582, 201.532, 52614.580 20/06/26,14:03:15,16,09,1, 11.9,1,1, 13.845, 10606.600, 201.536, 52614.593 20/06/26,14:03:15,17,09,1, 11.9,1,1, 13.845, 10606.597, 201.550, 52614.592 20/06/26,14:03:15,18,09,1, 11.9,1,1, 13.845, 10606.637, 201.537, 52614.587 20/06/26,14:03:15,19,09,1, 11.9,1,1, 13.845, 10606.612, 201.535, 52614.569 20/06/26,14:03:16,00,09,1, 11.9,1,1, 13.846, 10606.576, 201.504, 52614.618 20/06/26,14:03:16,01,09,1, 11.9,1,1, 13.846, 10606.601, 201.524, 52614.555 20/06/26,14:03:16,02,09,1, 11.9,1,1, 13.846, 10606.602, 201.499, 52614.574 20/06/26,14:03:16,03,09,1, 11.9,1,1, 13.846, 10606.585, 201.515, 52614.562 20/06/26,14:03:16,04,09,1, 11.9,1,1, 13.846, 10606.573, 201.506, 52614.594 20/06/26,14:03:16,05,09,1, 11.9,1,1, 13.846, 10606.588, 201.524, 52614.573 20/06/26,14:03:16,06,09,1, 11.9,1,1, 13.846, 10606.622, 201.521, 52614.614 20/06/26,14:03:16,07,09,1, 11.9,1,1, 13.846, 10606.639, 201.547, 52614.614 20/06/26,14:03:16,08,09,1, 11.9,1,1, 13.846, 10606.608, 201.504, 52614.588 20/06/26,14:03:16,09,09,1, 11.9,1,1, 13.846, 10606.606, 201.503, 52614.611 20/06/26,14:03:16,10,09,1, 11.9,1,1, 13.846, 10606.606, 201.532, 52614.587 20/06/26,14:03:16,11,09,1, 11.9,1,1, 13.846, 10606.538, 201.514, 52614.683 20/06/26,14:03:16,12,09,1, 11.9,1,1, 13.846, 10606.575, 201.528, 52614.744 20/06/26,14:03:16,13,09,1, 11.9,1,1, 13.846, 10606.634, 201.501, 52614.481 20/06/26,14:03:16,14,09,1, 11.9,1,1, 13.846, 10606.597, 201.495, 52614.536 20/06/26,14:03:16,15,09,1, 11.9,1,1, 13.846, 10606.578, 201.532, 52614.575 20/06/26,14:03:16,16,09,1, 11.9,1,1, 13.846, 10606.577, 201.526, 52614.568 20/06/26,14:03:16,17,09,1, 11.9,1,1, 13.846, 10606.592, 201.506, 52614.571 20/06/26,14:03:16,18,09,1, 11.9,1,1, 13.846, 10606.575, 201.512, 52614.561 20/06/26,14:03:16,19,09,1, 11.9,1,1, 13.846, 10606.583, 201.504, 52614.618 20/06/26,14:03:17,00,09,1, 11.9,1,1, 13.845, 10606.585, 201.471, 52614.635 20/06/26,14:03:17,01,09,1, 11.9,1,1, 13.845, 10606.586, 201.510, 52614.623 20/06/26,14:03:17,02,09,1, 11.9,1,1, 13.845, 10606.563, 201.479, 52614.575 20/06/26,14:03:17,03,09,1, 11.9,1,1, 13.845, 10606.576, 201.507, 52614.583 20/06/26,14:03:17,04,09,1, 11.9,1,1, 13.845, 10606.584, 201.482, 52614.600 20/06/26,14:03:17,05,09,1, 11.9,1,1, 13.845, 10606.567, 201.490, 52614.616 20/06/26,14:03:17,06,09,1, 11.9,1,1, 13.845, 10606.593, 201.486, 52614.632 20/06/26,14:03:17,07,09,1, 11.9,1,1, 13.845, 10606.584, 201.494, 52614.611 20/06/26,14:03:17,08,09,1, 11.9,1,1, 13.845, 10606.557, 201.466, 52614.617 20/06/26,14:03:17,09,09,1, 11.9,1,1, 13.845, 10606.583, 201.494, 52614.598 20/06/26,14:03:17,10,09,1, 11.9,1,1, 13.845, 10606.590, 201.486, 52614.606 20/06/26,14:03:17,11,09,1, 11.9,1,1, 13.845, 10606.568, 201.506, 52614.621 20/06/26,14:03:17,12,09,1, 11.9,1,1, 13.845, 10606.564, 201.497, 52614.603 20/06/26,14:03:17,13,09,1, 11.9,1,1, 13.845, 10606.583, 201.481, 52614.613 20/06/26,14:03:17,14,09,1, 11.9,1,1, 13.845, 10606.589, 201.504, 52614.601 20/06/26,14:03:17,15,09,1, 11.9,1,1, 13.845, 10606.582, 201.481, 52614.575 20/06/26,14:03:17,16,09,1, 11.9,1,1, 13.845, 10606.575, 201.520, 52614.606 20/06/26,14:03:17,17,09,1, 11.9,1,1, 13.845, 10606.583, 201.500, 52614.644 20/06/26,14:03:17,18,09,1, 11.9,1,1, 13.845, 10606.587, 201.507, 52614.616 20/06/26,14:03:17,19,09,1, 11.9,1,1, 13.845, 10606.587, 201.471, 52614.635 20/06/26,14:03:18,00,09,1, 11.8,1,1, 13.841, 10606.543, 201.459, 52614.594 20/06/26,14:03:18,01,09,1, 11.8,1,1, 13.841, 10606.558, 201.515, 52614.623 20/06/26,14:03:18,02,09,1, 11.8,1,1, 13.841, 10606.585, 201.497, 52614.583 20/06/26,14:03:18,03,09,1, 11.8,1,1, 13.841, 10606.562, 201.499, 52614.639 20/06/26,14:03:18,04,09,1, 11.8,1,1, 13.841, 10606.558, 201.485, 52614.629 20/06/26,14:03:18,05,09,1, 11.8,1,1, 13.841, 10606.573, 201.493, 52614.636 20/06/26,14:03:18,06,09,1, 11.8,1,1, 13.841, 10606.578, 201.460, 52614.561 20/06/26,14:03:18,07,09,1, 11.8,1,1, 13.841, 10606.550, 201.485, 52614.587 20/06/26,14:03:18,08,09,1, 11.8,1,1, 13.841, 10606.561, 201.467, 52614.643 20/06/26,14:03:18,09,09,1, 11.8,1,1, 13.841, 10606.563, 201.491, 52614.640 20/06/26,14:03:18,10,09,1, 11.8,1,1, 13.841, 10606.548, 201.469, 52614.595 20/06/26,14:03:18,11,09,1, 11.8,1,1, 13.841, 10606.560, 201.487, 52614.635 20/06/26,14:03:18,12,09,1, 11.8,1,1, 13.841, 10606.553, 201.490, 52614.630 20/06/26,14:03:18,13,09,1, 11.8,1,1, 13.841, 10606.544, 201.479, 52614.651 20/06/26,14:03:18,14,09,1, 11.8,1,1, 13.841, 10606.547, 201.471, 52614.608 20/06/26,14:03:18,15,09,1, 11.8,1,1, 13.841, 10606.546, 201.476, 52614.634 20/06/26,14:03:18,16,09,1, 11.8,1,1, 13.841, 10606.529, 201.487, 52614.607 20/06/26,14:03:18,17,09,1, 11.8,1,1, 13.841, 10606.545, 201.488, 52614.665 20/06/26,14:03:18,18,09,1, 11.8,1,1, 13.841, 10606.538, 201.489, 52614.644 20/06/26,14:03:18,19,09,1, 11.8,1,1, 13.841, 10606.544, 201.459, 52614.594 20/06/26,14:03:19,00,09,1, 11.8,1,1, 13.846, 10606.526, 201.432, 52614.604 20/06/26,14:03:19,01,09,1, 11.8,1,1, 13.846, 10606.544, 201.464, 52614.642 20/06/26,14:03:19,02,09,1, 11.8,1,1, 13.846, 10606.568, 201.499, 52614.634 20/06/26,14:03:19,03,09,1, 11.8,1,1, 13.846, 10606.517, 201.464, 52614.605 20/06/26,14:03:19,04,09,1, 11.8,1,1, 13.846, 10606.546, 201.475, 52614.587 20/06/26,14:03:19,05,09,1, 11.8,1,1, 13.846, 10606.532, 201.485, 52614.594 20/06/26,14:03:19,06,09,1, 11.8,1,1, 13.846, 10606.556, 201.492, 52614.642 20/06/26,14:03:19,07,09,1, 11.8,1,1, 13.846, 10606.565, 201.476, 52614.645 20/06/26,14:03:19,08,09,1, 11.8,1,1, 13.846, 10606.527, 201.469, 52614.602 20/06/26,14:03:19,09,09,1, 11.8,1,1, 13.846, 10606.552, 201.465, 52614.639 20/06/26,14:03:19,10,09,1, 11.8,1,1, 13.846, 10606.554, 201.465, 52614.645 20/06/26,14:03:19,11,09,1, 11.8,1,1, 13.846, 10606.541, 201.502, 52614.633 20/06/26,14:03:19,12,09,1, 11.8,1,1, 13.846, 10606.521, 201.460, 52614.600 20/06/26,14:03:19,13,09,1, 11.8,1,1, 13.846, 10606.558, 201.497, 52614.659 20/06/26,14:03:19,14,09,1, 11.8,1,1, 13.846, 10606.542, 201.454, 52614.635 20/06/26,14:03:19,15,09,1, 11.8,1,1, 13.846, 10606.546, 201.446, 52614.642 20/06/26,14:03:19,16,09,1, 11.8,1,1, 13.846, 10606.562, 201.463, 52614.640 20/06/26,14:03:19,17,09,1, 11.8,1,1, 13.846, 10606.560, 201.438, 52614.645 20/06/26,14:03:19,18,09,1, 11.8,1,1, 13.846, 10606.521, 201.429, 52614.626 20/06/26,14:03:19,19,09,1, 11.8,1,1, 13.846, 10606.528, 201.432, 52614.604 20/06/26,14:03:20,00,09,1, 11.9,1,1, 13.848, 10606.493, 201.440, 52614.633 20/06/26,14:03:20,01,09,1, 11.9,1,1, 13.848, 10606.525, 201.443, 52614.635 20/06/26,14:03:20,02,09,1, 11.9,1,1, 13.848, 10606.520, 201.428, 52614.612 20/06/26,14:03:20,03,09,1, 11.9,1,1, 13.848, 10606.508, 201.461, 52614.571 20/06/26,14:03:20,04,09,1, 11.9,1,1, 13.848, 10606.526, 201.464, 52614.627 20/06/26,14:03:20,05,09,1, 11.9,1,1, 13.848, 10606.520, 201.446, 52614.632 20/06/26,14:03:20,06,09,1, 11.9,1,1, 13.848, 10606.506, 201.447, 52614.574 20/06/26,14:03:20,07,09,1, 11.9,1,1, 13.848, 10606.542, 201.441, 52614.613 20/06/26,14:03:20,08,09,1, 11.9,1,1, 13.848, 10606.519, 201.441, 52614.608 20/06/26,14:03:20,09,09,1, 11.9,1,1, 13.848, 10606.505, 201.448, 52614.562 20/06/26,14:03:20,10,09,1, 11.9,1,1, 13.848, 10606.537, 201.454, 52614.599 20/06/26,14:03:20,11,09,1, 11.9,1,1, 13.848, 10606.529, 201.460, 52614.597 20/06/26,14:03:20,12,09,1, 11.9,1,1, 13.848, 10606.496, 201.442, 52614.619 20/06/26,14:03:20,13,09,1, 11.9,1,1, 13.848, 10606.535, 201.480, 52614.590 20/06/26,14:03:20,14,09,1, 11.9,1,1, 13.848, 10606.512, 201.432, 52614.630 20/06/26,14:03:20,15,09,1, 11.9,1,1, 13.848, 10606.504, 201.455, 52614.646 20/06/26,14:03:20,16,09,1, 11.9,1,1, 13.848, 10606.494, 201.428, 52614.641 20/06/26,14:03:20,17,09,1, 11.9,1,1, 13.848, 10606.502, 201.447, 52614.621 20/06/26,14:03:20,18,09,1, 11.9,1,1, 13.848, 10606.518, 201.456, 52614.616 20/06/26,14:03:20,19,09,1, 11.9,1,1, 13.848, 10606.499, 201.440, 52614.633 20/06/26,14:03:21,00,10,1, 11.9,1,1, 13.847, 10606.501, 201.448, 52614.609 20/06/26,14:03:21,01,10,1, 11.9,1,1, 13.847, 10606.527, 201.463, 52614.656 20/06/26,14:03:21,02,10,1, 11.9,1,1, 13.847, 10606.480, 201.451, 52614.606 20/06/26,14:03:21,03,10,1, 11.9,1,1, 13.847, 10606.498, 201.449, 52614.596 20/06/26,14:03:21,04,10,1, 11.9,1,1, 13.847, 10606.484, 201.453, 52614.622 20/06/26,14:03:21,05,10,1, 11.9,1,1, 13.847, 10606.513, 201.462, 52614.604 20/06/26,14:03:21,06,10,1, 11.9,1,1, 13.847, 10606.493, 201.447, 52614.619 20/06/26,14:03:21,07,10,1, 11.9,1,1, 13.847, 10606.502, 201.460, 52614.644 20/06/26,14:03:21,08,10,1, 11.9,1,1, 13.847, 10606.501, 201.427, 52614.652 20/06/26,14:03:21,09,10,1, 11.9,1,1, 13.847, 10606.510, 201.445, 52614.633 20/06/26,14:03:21,10,10,1, 11.9,1,1, 13.847, 10606.473, 201.446, 52614.653 20/06/26,14:03:21,11,10,1, 11.9,1,1, 13.847, 10606.480, 201.426, 52614.651 20/06/26,14:03:21,12,10,1, 11.9,1,1, 13.847, 10606.495, 201.443, 52614.628 20/06/26,14:03:21,13,10,1, 11.9,1,1, 13.847, 10606.504, 201.454, 52614.641 20/06/26,14:03:21,14,10,1, 11.9,1,1, 13.847, 10606.495, 201.391, 52614.620 20/06/26,14:03:21,15,10,1, 11.9,1,1, 13.847, 10606.494, 201.421, 52614.639 20/06/26,14:03:21,16,10,1, 11.9,1,1, 13.847, 10606.494, 201.434, 52614.660 20/06/26,14:03:21,17,10,1, 11.9,1,1, 13.847, 10606.517, 201.457, 52614.627 20/06/26,14:03:21,18,10,1, 11.9,1,1, 13.847, 10606.480, 201.430, 52614.597 20/06/26,14:03:21,19,10,1, 11.9,1,1, 13.847, 10606.509, 201.448, 52614.609 20/06/26,14:03:22,00,10,1, 11.9,1,1, 13.848, 10606.468, 201.464, 52614.627 20/06/26,14:03:22,01,10,1, 11.9,1,1, 13.848, 10606.500, 201.470, 52614.623 20/06/26,14:03:22,02,10,1, 11.9,1,1, 13.848, 10606.489, 201.466, 52614.636 20/06/26,14:03:22,03,10,1, 11.9,1,1, 13.848, 10606.492, 201.463, 52614.634 20/06/26,14:03:22,04,10,1, 11.9,1,1, 13.848, 10606.481, 201.446, 52614.628 20/06/26,14:03:22,05,10,1, 11.9,1,1, 13.848, 10606.480, 201.446, 52614.590 20/06/26,14:03:22,06,10,1, 11.9,1,1, 13.848, 10606.496, 201.448, 52614.647 20/06/26,14:03:22,07,10,1, 11.9,1,1, 13.848, 10606.480, 201.461, 52614.645 20/06/26,14:03:22,08,10,1, 11.9,1,1, 13.848, 10606.485, 201.439, 52614.631 20/06/26,14:03:22,09,10,1, 11.9,1,1, 13.848, 10606.484, 201.457, 52614.669 20/06/26,14:03:22,10,10,1, 11.9,1,1, 13.848, 10606.481, 201.455, 52614.608 20/06/26,14:03:22,11,10,1, 11.9,1,1, 13.848, 10606.484, 201.460, 52614.627 20/06/26,14:03:22,12,10,1, 11.9,1,1, 13.848, 10606.485, 201.460, 52614.632 20/06/26,14:03:22,13,10,1, 11.9,1,1, 13.848, 10606.449, 201.457, 52614.625 20/06/26,14:03:22,14,10,1, 11.9,1,1, 13.848, 10606.489, 201.441, 52614.624 20/06/26,14:03:22,15,10,1, 11.9,1,1, 13.848, 10606.470, 201.440, 52614.623 20/06/26,14:03:22,16,10,1, 11.9,1,1, 13.848, 10606.487, 201.450, 52614.595 20/06/26,14:03:22,17,10,1, 11.9,1,1, 13.848, 10606.492, 201.470, 52614.633 20/06/26,14:03:22,18,10,1, 11.9,1,1, 13.848, 10606.494, 201.488, 52614.658 20/06/26,14:03:22,19,10,1, 11.9,1,1, 13.848, 10606.470, 201.464, 52614.627 20/06/26,14:03:23,00,09,1, 11.9,1,1, 13.844, 10606.443, 201.460, 52614.607 20/06/26,14:03:23,01,09,1, 11.9,1,1, 13.844, 10606.467, 201.487, 52614.615 20/06/26,14:03:23,02,09,1, 11.9,1,1, 13.844, 10606.441, 201.460, 52614.613 20/06/26,14:03:23,03,09,1, 11.9,1,1, 13.844, 10606.468, 201.460, 52614.612 20/06/26,14:03:23,04,09,1, 11.9,1,1, 13.844, 10606.444, 201.445, 52614.586 20/06/26,14:03:23,05,09,1, 11.9,1,1, 13.844, 10606.459, 201.452, 52614.613 20/06/26,14:03:23,06,09,1, 11.9,1,1, 13.844, 10606.462, 201.469, 52614.599 20/06/26,14:03:23,07,09,1, 11.9,1,1, 13.844, 10606.482, 201.479, 52614.589 20/06/26,14:03:23,08,09,1, 11.9,1,1, 13.844, 10606.455, 201.469, 52614.625 20/06/26,14:03:23,09,09,1, 11.9,1,1, 13.844, 10606.476, 201.477, 52614.599 20/06/26,14:03:23,10,09,1, 11.9,1,1, 13.844, 10606.469, 201.450, 52614.616 20/06/26,14:03:23,11,09,1, 11.9,1,1, 13.844, 10606.475, 201.483, 52614.635 20/06/26,14:03:23,12,09,1, 11.9,1,1, 13.844, 10606.452, 201.457, 52614.569 20/06/26,14:03:23,13,09,1, 11.9,1,1, 13.844, 10606.458, 201.492, 52614.624 20/06/26,14:03:23,14,09,1, 11.9,1,1, 13.844, 10606.430, 201.452, 52614.589 20/06/26,14:03:23,15,09,1, 11.9,1,1, 13.844, 10606.476, 201.481, 52614.641 20/06/26,14:03:23,16,09,1, 11.9,1,1, 13.844, 10606.478, 201.487, 52614.642 20/06/26,14:03:23,17,09,1, 11.9,1,1, 13.844, 10606.438, 201.488, 52614.605 20/06/26,14:03:23,18,09,1, 11.9,1,1, 13.844, 10606.455, 201.504, 52614.611 20/06/26,14:03:23,19,09,1, 11.9,1,1, 13.844, 10606.443, 201.460, 52614.607 20/06/26,14:03:24,00,09,1, 11.8,1,1, 13.849, 10606.434, 201.532, 52614.645 20/06/26,14:03:24,01,09,1, 11.8,1,1, 13.849, 10606.431, 201.465, 52614.654 20/06/26,14:03:24,02,09,1, 11.8,1,1, 13.849, 10606.462, 201.491, 52614.678 20/06/26,14:03:24,03,09,1, 11.8,1,1, 13.849, 10606.429, 201.497, 52614.665 20/06/26,14:03:24,04,09,1, 11.8,1,1, 13.849, 10606.450, 201.490, 52614.623 20/06/26,14:03:24,05,09,1, 11.8,1,1, 13.849, 10606.462, 201.490, 52614.595 20/06/26,14:03:24,06,09,1, 11.8,1,1, 13.849, 10606.436, 201.498, 52614.616 20/06/26,14:03:24,07,09,1, 11.8,1,1, 13.849, 10606.446, 201.480, 52614.603 20/06/26,14:03:24,08,09,1, 11.8,1,1, 13.849, 10606.437, 201.519, 52614.630 20/06/26,14:03:24,09,09,1, 11.8,1,1, 13.849, 10606.455, 201.508, 52614.608 20/06/26,14:03:24,10,09,1, 11.8,1,1, 13.849, 10606.465, 201.520, 52614.582 20/06/26,14:03:24,11,09,1, 11.8,1,1, 13.849, 10606.444, 201.500, 52614.639 20/06/26,14:03:24,12,09,1, 11.8,1,1, 13.849, 10606.466, 201.518, 52614.612 20/06/26,14:03:24,13,09,1, 11.8,1,1, 13.849, 10606.459, 201.525, 52614.642 20/06/26,14:03:24,14,09,1, 11.8,1,1, 13.849, 10606.450, 201.500, 52614.613 20/06/26,14:03:24,15,09,1, 11.8,1,1, 13.849, 10606.455, 201.494, 52614.599 20/06/26,14:03:24,16,09,1, 11.8,1,1, 13.849, 10606.441, 201.501, 52614.624 20/06/26,14:03:24,17,09,1, 11.8,1,1, 13.849, 10606.454, 201.499, 52614.621 20/06/26,14:03:24,18,09,1, 11.8,1,1, 13.849, 10606.466, 201.507, 52614.580 20/06/26,14:03:24,19,09,1, 11.8,1,1, 13.849, 10606.442, 201.532, 52614.645 20/06/26,14:03:25,00,09,1, 11.9,1,1, 13.847, 10606.484, 201.565, 52614.669 20/06/26,14:03:25,01,09,1, 11.9,1,1, 13.847, 10606.467, 201.490, 52614.627 20/06/26,14:03:25,02,09,1, 11.9,1,1, 13.847, 10606.433, 201.518, 52614.627 20/06/26,14:03:25,03,09,1, 11.9,1,1, 13.847, 10606.448, 201.524, 52614.610 20/06/26,14:03:25,04,09,1, 11.9,1,1, 13.847, 10606.467, 201.536, 52614.614 20/06/26,14:03:25,05,09,1, 11.9,1,1, 13.847, 10606.443, 201.508, 52614.601 20/06/26,14:03:25,06,09,1, 11.9,1,1, 13.847, 10606.468, 201.499, 52614.633 20/06/26,14:03:25,07,09,1, 11.9,1,1, 13.847, 10606.466, 201.499, 52614.627 20/06/26,14:03:25,08,09,1, 11.9,1,1, 13.847, 10606.450, 201.526, 52614.679 20/06/26,14:03:25,09,09,1, 11.9,1,1, 13.847, 10606.464, 201.537, 52614.627 20/06/26,14:03:25,10,09,1, 11.9,1,1, 13.847, 10606.469, 201.531, 52614.658 20/06/26,14:03:25,11,09,1, 11.9,1,1, 13.847, 10606.456, 201.497, 52614.635 20/06/26,14:03:25,12,09,1, 11.9,1,1, 13.847, 10606.452, 201.538, 52614.642 20/06/26,14:03:25,13,09,1, 11.9,1,1, 13.847, 10606.439, 201.528, 52614.670 20/06/26,14:03:25,14,09,1, 11.9,1,1, 13.847, 10606.443, 201.536, 52614.674 20/06/26,14:03:25,15,09,1, 11.9,1,1, 13.847, 10606.466, 201.550, 52614.666 20/06/26,14:03:25,16,09,1, 11.9,1,1, 13.847, 10606.474, 201.523, 52614.644 20/06/26,14:03:25,17,09,1, 11.9,1,1, 13.847, 10606.427, 201.546, 52614.670 20/06/26,14:03:25,18,09,1, 11.9,1,1, 13.847, 10606.441, 201.537, 52614.660 20/06/26,14:03:25,19,09,1, 11.9,1,1, 13.847, 10606.488, 201.565, 52614.669 20/06/26,14:03:26,00,09,1, 11.9,1,1, 13.845, 10606.434, 201.551, 52614.614 20/06/26,14:03:26,01,09,1, 11.9,1,1, 13.845, 10606.431, 201.543, 52614.636 20/06/26,14:03:26,02,09,1, 11.9,1,1, 13.845, 10606.463, 201.550, 52614.642 20/06/26,14:03:26,03,09,1, 11.9,1,1, 13.845, 10606.435, 201.549, 52614.656 20/06/26,14:03:26,04,09,1, 11.9,1,1, 13.845, 10606.460, 201.544, 52614.678 20/06/26,14:03:26,05,09,1, 11.9,1,1, 13.845, 10606.443, 201.537, 52614.664 20/06/26,14:03:26,06,09,1, 11.9,1,1, 13.845, 10606.444, 201.571, 52614.658 20/06/26,14:03:26,07,09,1, 11.9,1,1, 13.845, 10606.467, 201.563, 52614.708 20/06/26,14:03:26,08,09,1, 11.9,1,1, 13.845, 10606.474, 201.558, 52614.665 20/06/26,14:03:26,09,09,1, 11.9,1,1, 13.845, 10606.437, 201.568, 52614.665 20/06/26,14:03:26,10,09,1, 11.9,1,1, 13.845, 10606.434, 201.557, 52614.650 20/06/26,14:03:26,11,09,1, 11.9,1,1, 13.845, 10606.446, 201.560, 52614.674 20/06/26,14:03:26,12,09,1, 11.9,1,1, 13.845, 10606.441, 201.554, 52614.646 20/06/26,14:03:26,13,09,1, 11.9,1,1, 13.845, 10606.448, 201.548, 52614.631 20/06/26,14:03:26,14,09,1, 11.9,1,1, 13.845, 10606.422, 201.526, 52614.601 20/06/26,14:03:26,15,09,1, 11.9,1,1, 13.845, 10606.431, 201.547, 52614.616 20/06/26,14:03:26,16,09,1, 11.9,1,1, 13.845, 10606.430, 201.553, 52614.637 20/06/26,14:03:26,17,09,1, 11.9,1,1, 13.845, 10606.427, 201.579, 52614.662 20/06/26,14:03:26,18,09,1, 11.9,1,1, 13.845, 10606.420, 201.573, 52614.650 20/06/26,14:03:26,19,09,1, 11.9,1,1, 13.845, 10606.437, 201.551, 52614.614 20/06/26,14:03:27,00,09,1, 11.9,1,1, 13.847, 10606.434, 201.616, 52614.716 20/06/26,14:03:27,01,09,1, 11.9,1,1, 13.847, 10606.419, 201.564, 52614.652 20/06/26,14:03:27,02,09,1, 11.9,1,1, 13.847, 10606.442, 201.593, 52614.667 20/06/26,14:03:27,03,09,1, 11.9,1,1, 13.847, 10606.460, 201.571, 52614.684 20/06/26,14:03:27,04,09,1, 11.9,1,1, 13.847, 10606.445, 201.556, 52614.645 20/06/26,14:03:27,05,09,1, 11.9,1,1, 13.847, 10606.438, 201.547, 52614.604 20/06/26,14:03:27,06,09,1, 11.9,1,1, 13.847, 10606.434, 201.585, 52614.647 20/06/26,14:03:27,07,09,1, 11.9,1,1, 13.847, 10606.457, 201.579, 52614.674 20/06/26,14:03:27,08,09,1, 11.9,1,1, 13.847, 10606.417, 201.585, 52614.662 20/06/26,14:03:27,09,09,1, 11.9,1,1, 13.847, 10606.442, 201.587, 52614.660 20/06/26,14:03:27,10,09,1, 11.9,1,1, 13.847, 10606.435, 201.562, 52614.670 20/06/26,14:03:27,11,09,1, 11.9,1,1, 13.847, 10606.416, 201.559, 52614.615 20/06/26,14:03:27,12,09,1, 11.9,1,1, 13.847, 10606.420, 201.563, 52614.647 20/06/26,14:03:27,13,09,1, 11.9,1,1, 13.847, 10606.426, 201.563, 52614.661 20/06/26,14:03:27,14,09,1, 11.9,1,1, 13.847, 10606.432, 201.583, 52614.649 20/06/26,14:03:27,15,09,1, 11.9,1,1, 13.847, 10606.454, 201.582, 52614.636 20/06/26,14:03:27,16,09,1, 11.9,1,1, 13.847, 10606.439, 201.589, 52614.704 20/06/26,14:03:27,17,09,1, 11.9,1,1, 13.847, 10606.425, 201.582, 52614.688 20/06/26,14:03:27,18,09,1, 11.9,1,1, 13.847, 10606.447, 201.607, 52614.693 20/06/26,14:03:27,19,09,1, 11.9,1,1, 13.847, 10606.437, 201.616, 52614.716 20/06/26,14:03:28,00,09,1, 11.9,1,1, 13.848, 10606.426, 201.638, 52614.684 20/06/26,14:03:28,01,09,1, 11.9,1,1, 13.848, 10606.439, 201.583, 52614.672 20/06/26,14:03:28,02,09,1, 11.9,1,1, 13.848, 10606.409, 201.631, 52614.660 20/06/26,14:03:28,03,09,1, 11.9,1,1, 13.848, 10606.425, 201.602, 52614.655 20/06/26,14:03:28,04,09,1, 11.9,1,1, 13.848, 10606.417, 201.608, 52614.685 20/06/26,14:03:28,05,09,1, 11.9,1,1, 13.848, 10606.427, 201.595, 52614.656 20/06/26,14:03:28,06,09,1, 11.9,1,1, 13.848, 10606.437, 201.627, 52614.713 20/06/26,14:03:28,07,09,1, 11.9,1,1, 13.848, 10606.441, 201.615, 52614.706 20/06/26,14:03:28,08,09,1, 11.9,1,1, 13.848, 10606.451, 201.616, 52614.704 20/06/26,14:03:28,09,09,1, 11.9,1,1, 13.848, 10606.438, 201.614, 52614.682 20/06/26,14:03:28,10,09,1, 11.9,1,1, 13.848, 10606.454, 201.618, 52614.715 20/06/26,14:03:28,11,09,1, 11.9,1,1, 13.848, 10606.428, 201.618, 52614.674 20/06/26,14:03:28,12,09,1, 11.9,1,1, 13.848, 10606.425, 201.634, 52614.675 20/06/26,14:03:28,13,09,1, 11.9,1,1, 13.848, 10606.443, 201.630, 52614.698 20/06/26,14:03:28,14,09,1, 11.9,1,1, 13.848, 10606.449, 201.644, 52614.707 20/06/26,14:03:28,15,09,1, 11.9,1,1, 13.848, 10606.447, 201.613, 52614.693 20/06/26,14:03:28,16,09,1, 11.9,1,1, 13.848, 10606.428, 201.633, 52614.720 20/06/26,14:03:28,17,09,1, 11.9,1,1, 13.848, 10606.444, 201.628, 52614.677 20/06/26,14:03:28,18,09,1, 11.9,1,1, 13.848, 10606.431, 201.614, 52614.708 20/06/26,14:03:28,19,09,1, 11.9,1,1, 13.848, 10606.433, 201.638, 52614.684 20/06/26,14:03:29,00,09,1, 11.9,1,1, 13.845, 10606.434, 201.665, 52614.706 20/06/26,14:03:29,01,09,1, 11.9,1,1, 13.845, 10606.425, 201.653, 52614.667 20/06/26,14:03:29,02,09,1, 11.9,1,1, 13.845, 10606.439, 201.629, 52614.685 20/06/26,14:03:29,03,09,1, 11.9,1,1, 13.845, 10606.423, 201.641, 52614.656 20/06/26,14:03:29,04,09,1, 11.9,1,1, 13.845, 10606.443, 201.644, 52614.691 20/06/26,14:03:29,05,09,1, 11.9,1,1, 13.845, 10606.427, 201.658, 52614.712 20/06/26,14:03:29,06,09,1, 11.9,1,1, 13.845, 10606.454, 201.629, 52614.637 20/06/26,14:03:29,07,09,1, 11.9,1,1, 13.845, 10606.470, 201.666, 52614.802 20/06/26,14:03:29,08,09,1, 11.9,1,1, 13.845, 10606.406, 201.653, 52614.680 20/06/26,14:03:29,09,09,1, 11.9,1,1, 13.845, 10606.416, 201.634, 52614.730 20/06/26,14:03:29,10,09,1, 11.9,1,1, 13.845, 10606.414, 201.645, 52614.698 20/06/26,14:03:29,11,09,1, 11.9,1,1, 13.845, 10606.448, 201.648, 52614.718 20/06/26,14:03:29,12,09,1, 11.9,1,1, 13.845, 10606.455, 201.643, 52614.702 20/06/26,14:03:29,13,09,1, 11.9,1,1, 13.845, 10606.449, 201.648, 52614.652 20/06/26,14:03:29,14,09,1, 11.9,1,1, 13.845, 10606.424, 201.657, 52614.664 20/06/26,14:03:29,15,09,1, 11.9,1,1, 13.845, 10606.418, 201.671, 52614.685 20/06/26,14:03:29,16,09,1, 11.9,1,1, 13.845, 10606.422, 201.650, 52614.640 20/06/26,14:03:29,17,09,1, 11.9,1,1, 13.845, 10606.411, 201.652, 52614.677 20/06/26,14:03:29,18,09,1, 11.9,1,1, 13.845, 10606.424, 201.683, 52614.688 20/06/26,14:03:29,19,09,1, 11.9,1,1, 13.845, 10606.442, 201.665, 52614.706 20/06/26,14:03:30,00,09,1, 11.9,1,1, 13.845, 10606.451, 201.703, 52614.769 20/06/26,14:03:30,01,09,1, 11.9,1,1, 13.845, 10606.429, 201.671, 52614.677 20/06/26,14:03:30,02,09,1, 11.9,1,1, 13.845, 10606.443, 201.661, 52614.619 20/06/26,14:03:30,03,09,1, 11.9,1,1, 13.845, 10606.435, 201.664, 52614.685 20/06/26,14:03:30,04,09,1, 11.9,1,1, 13.845, 10606.443, 201.662, 52614.698 20/06/26,14:03:30,05,09,1, 11.9,1,1, 13.845, 10606.444, 201.659, 52614.669 20/06/26,14:03:30,06,09,1, 11.9,1,1, 13.845, 10606.438, 201.662, 52614.710 20/06/26,14:03:30,07,09,1, 11.9,1,1, 13.845, 10606.418, 201.665, 52614.545 20/06/26,14:03:30,08,09,1, 11.9,1,1, 13.845, 10606.426, 201.660, 52614.642 20/06/26,14:03:30,09,09,1, 11.9,1,1, 13.845, 10606.453, 201.683, 52614.682 20/06/26,14:03:30,10,09,1, 11.9,1,1, 13.845, 10606.444, 201.705, 52614.674 20/06/26,14:03:30,11,09,1, 11.9,1,1, 13.845, 10606.427, 201.684, 52614.722 20/06/26,14:03:30,12,09,1, 11.9,1,1, 13.845, 10606.418, 201.714, 52614.696 20/06/26,14:03:30,13,09,1, 11.9,1,1, 13.845, 10606.415, 201.702, 52614.706 20/06/26,14:03:30,14,09,1, 11.9,1,1, 13.845, 10606.425, 201.683, 52614.739 20/06/26,14:03:30,15,09,1, 11.9,1,1, 13.845, 10606.449, 201.709, 52614.774 20/06/26,14:03:30,16,09,1, 11.9,1,1, 13.845, 10606.461, 201.726, 52614.712 20/06/26,14:03:30,17,09,1, 11.9,1,1, 13.845, 10606.412, 201.700, 52614.587 20/06/26,14:03:30,18,09,1, 11.9,1,1, 13.845, 10606.436, 201.730, 52614.791 20/06/26,14:03:30,19,09,1, 11.9,1,1, 13.845, 10606.456, 201.703, 52614.769 20/06/26,14:03:31,00,09,1, 11.8,1,1, 13.844, 10606.468, 201.765, 52614.660 20/06/26,14:03:31,01,09,1, 11.8,1,1, 13.844, 10606.410, 201.701, 52614.743 20/06/26,14:03:31,02,09,1, 11.8,1,1, 13.844, 10606.426, 201.691, 52614.741 20/06/26,14:03:31,03,09,1, 11.8,1,1, 13.844, 10606.439, 201.740, 52614.729 20/06/26,14:03:31,04,09,1, 11.8,1,1, 13.844, 10606.445, 201.705, 52614.718 20/06/26,14:03:31,05,09,1, 11.8,1,1, 13.844, 10606.438, 201.741, 52614.699 20/06/26,14:03:31,06,09,1, 11.8,1,1, 13.844, 10606.459, 201.738, 52614.740 20/06/26,14:03:31,07,09,1, 11.8,1,1, 13.844, 10606.436, 201.735, 52614.730 20/06/26,14:03:31,08,09,1, 11.8,1,1, 13.844, 10606.438, 201.724, 52614.708 20/06/26,14:03:31,09,09,1, 11.8,1,1, 13.844, 10606.441, 201.735, 52614.741 20/06/26,14:03:31,10,09,1, 11.8,1,1, 13.844, 10606.431, 201.743, 52614.721 20/06/26,14:03:31,11,09,1, 11.8,1,1, 13.844, 10606.443, 201.787, 52614.711 20/06/26,14:03:31,12,09,1, 11.8,1,1, 13.844, 10606.441, 201.748, 52614.733 20/06/26,14:03:31,13,09,1, 11.8,1,1, 13.844, 10606.461, 201.761, 52614.733 20/06/26,14:03:31,14,09,1, 11.8,1,1, 13.844, 10606.445, 201.759, 52614.733 20/06/26,14:03:31,15,09,1, 11.8,1,1, 13.844, 10606.430, 201.754, 52614.711 20/06/26,14:03:31,16,09,1, 11.8,1,1, 13.844, 10606.427, 201.742, 52614.723 20/06/26,14:03:31,17,09,1, 11.8,1,1, 13.844, 10606.446, 201.762, 52614.988 20/06/26,14:03:31,18,09,1, 11.8,1,1, 13.844, 10606.498, 201.750, 52614.632 20/06/26,14:03:31,19,09,1, 11.8,1,1, 13.844, 10606.469, 201.765, 52614.660 20/06/26,14:03:32,00,08,1, 11.9,1,1, 13.846, 10606.443, 201.814, 52614.771 20/06/26,14:03:32,01,08,1, 11.9,1,1, 13.846, 10606.449, 201.782, 52614.750 20/06/26,14:03:32,02,08,1, 11.9,1,1, 13.846, 10606.460, 201.766, 52614.714 20/06/26,14:03:32,03,08,1, 11.9,1,1, 13.846, 10606.459, 201.775, 52614.725 20/06/26,14:03:32,04,08,1, 11.9,1,1, 13.846, 10606.425, 201.770, 52614.732 20/06/26,14:03:32,05,08,1, 11.9,1,1, 13.846, 10606.433, 201.768, 52614.722 20/06/26,14:03:32,06,08,1, 11.9,1,1, 13.846, 10606.436, 201.793, 52614.717 20/06/26,14:03:32,07,08,1, 11.9,1,1, 13.846, 10606.470, 201.800, 52614.704 20/06/26,14:03:32,08,08,1, 11.9,1,1, 13.846, 10606.465, 201.794, 52614.770 20/06/26,14:03:32,09,08,1, 11.9,1,1, 13.846, 10606.450, 201.794, 52614.762 20/06/26,14:03:32,10,08,1, 11.9,1,1, 13.846, 10606.468, 201.805, 52614.756 20/06/26,14:03:32,11,08,1, 11.9,1,1, 13.846, 10606.460, 201.800, 52614.738 20/06/26,14:03:32,12,08,1, 11.9,1,1, 13.846, 10606.466, 201.791, 52614.753 20/06/26,14:03:32,13,08,1, 11.9,1,1, 13.846, 10606.480, 201.802, 52614.753 20/06/26,14:03:32,14,08,1, 11.9,1,1, 13.846, 10606.468, 201.790, 52614.731 20/06/26,14:03:32,15,08,1, 11.9,1,1, 13.846, 10606.471, 201.822, 52614.722 20/06/26,14:03:32,16,08,1, 11.9,1,1, 13.846, 10606.457, 201.820, 52614.744 20/06/26,14:03:32,17,08,1, 11.9,1,1, 13.846, 10606.446, 201.812, 52614.768 20/06/26,14:03:32,18,08,1, 11.9,1,1, 13.846, 10606.464, 201.796, 52614.785 20/06/26,14:03:32,19,08,1, 11.9,1,1, 13.846, 10606.447, 201.814, 52614.771 20/06/26,14:03:33,00,08,1, 11.9,1,1, 13.847, 10606.443, 201.865, 52614.734 20/06/26,14:03:33,01,08,1, 11.9,1,1, 13.847, 10606.453, 201.836, 52614.751 20/06/26,14:03:33,02,08,1, 11.9,1,1, 13.847, 10606.460, 201.851, 52614.756 20/06/26,14:03:33,03,08,1, 11.9,1,1, 13.847, 10606.457, 201.823, 52614.766 20/06/26,14:03:33,04,08,1, 11.9,1,1, 13.847, 10606.466, 201.851, 52614.789 20/06/26,14:03:33,05,08,1, 11.9,1,1, 13.847, 10606.467, 201.837, 52614.752 20/06/26,14:03:33,06,08,1, 11.9,1,1, 13.847, 10606.414, 201.847, 52614.771 20/06/26,14:03:33,07,08,1, 11.9,1,1, 13.847, 10606.423, 201.846, 52614.751 20/06/26,14:03:33,08,08,1, 11.9,1,1, 13.847, 10606.410, 201.835, 52614.739 20/06/26,14:03:33,09,08,1, 11.9,1,1, 13.847, 10606.479, 201.846, 52614.759 20/06/26,14:03:33,10,08,1, 11.9,1,1, 13.847, 10606.472, 201.857, 52614.769 20/06/26,14:03:33,11,08,1, 11.9,1,1, 13.847, 10606.443, 201.835, 52614.773 20/06/26,14:03:33,12,08,1, 11.9,1,1, 13.847, 10606.465, 201.877, 52614.742 20/06/26,14:03:33,13,08,1, 11.9,1,1, 13.847, 10606.459, 201.842, 52614.780 20/06/26,14:03:33,14,08,1, 11.9,1,1, 13.847, 10606.472, 201.842, 52614.757 20/06/26,14:03:33,15,08,1, 11.9,1,1, 13.847, 10606.472, 201.865, 52614.754 20/06/26,14:03:33,16,08,1, 11.9,1,1, 13.847, 10606.481, 201.847, 52614.775 20/06/26,14:03:33,17,08,1, 11.9,1,1, 13.847, 10606.471, 201.857, 52614.776 20/06/26,14:03:33,18,08,1, 11.9,1,1, 13.847, 10606.461, 201.861, 52614.761 20/06/26,14:03:33,19,08,1, 11.9,1,1, 13.847, 10606.449, 201.865, 52614.734 20/06/26,14:03:34,00,08,1, 11.8,1,1, 13.847, 10606.476, 201.929, 52614.807 20/06/26,14:03:34,01,08,1, 11.8,1,1, 13.847, 10606.451, 201.891, 52614.759 20/06/26,14:03:34,02,08,1, 11.8,1,1, 13.847, 10606.416, 201.887, 52614.634 20/06/26,14:03:34,03,08,1, 11.8,1,1, 13.847, 10606.503, 201.873, 52614.771 20/06/26,14:03:34,04,08,1, 11.8,1,1, 13.847, 10606.484, 201.885, 52614.677 20/06/26,14:03:34,05,08,1, 11.8,1,1, 13.847, 10606.493, 201.890, 52614.730 20/06/26,14:03:34,06,08,1, 11.8,1,1, 13.847, 10606.480, 201.901, 52614.773 20/06/26,14:03:34,07,08,1, 11.8,1,1, 13.847, 10606.471, 201.900, 52614.800 20/06/26,14:03:34,08,08,1, 11.8,1,1, 13.847, 10606.466, 201.891, 52614.793 20/06/26,14:03:34,09,08,1, 11.8,1,1, 13.847, 10606.468, 201.888, 52614.767 20/06/26,14:03:34,10,08,1, 11.8,1,1, 13.847, 10606.459, 201.929, 52614.766 20/06/26,14:03:34,11,08,1, 11.8,1,1, 13.847, 10606.451, 201.881, 52614.803 20/06/26,14:03:34,12,08,1, 11.8,1,1, 13.847, 10606.441, 201.890, 52614.774 20/06/26,14:03:34,13,08,1, 11.8,1,1, 13.847, 10606.464, 201.907, 52614.804 20/06/26,14:03:34,14,08,1, 11.8,1,1, 13.847, 10606.466, 201.906, 52614.742 20/06/26,14:03:34,15,08,1, 11.8,1,1, 13.847, 10606.452, 201.915, 52614.771 20/06/26,14:03:34,16,08,1, 11.8,1,1, 13.847, 10606.451, 201.912, 52614.788 20/06/26,14:03:34,17,08,1, 11.8,1,1, 13.847, 10606.467, 201.900, 52614.790 20/06/26,14:03:34,18,08,1, 11.8,1,1, 13.847, 10606.443, 201.916, 52614.743 20/06/26,14:03:34,19,08,1, 11.8,1,1, 13.847, 10606.478, 201.929, 52614.807 20/06/26,14:03:35,00,08,1, 11.8,1,1, 13.845, 10606.451, 201.940, 52614.800 20/06/26,14:03:35,01,08,1, 11.8,1,1, 13.845, 10606.459, 201.926, 52614.776 20/06/26,14:03:35,02,08,1, 11.8,1,1, 13.845, 10606.470, 201.907, 52614.779 20/06/26,14:03:35,03,08,1, 11.8,1,1, 13.845, 10606.489, 201.939, 52614.805 20/06/26,14:03:35,04,08,1, 11.8,1,1, 13.845, 10606.465, 201.929, 52614.821 20/06/26,14:03:35,05,08,1, 11.8,1,1, 13.845, 10606.461, 201.920, 52614.805 20/06/26,14:03:35,06,08,1, 11.8,1,1, 13.845, 10606.482, 201.908, 52614.763 20/06/26,14:03:35,07,08,1, 11.8,1,1, 13.845, 10606.478, 201.912, 52614.806 20/06/26,14:03:35,08,08,1, 11.8,1,1, 13.845, 10606.480, 201.948, 52614.798 20/06/26,14:03:35,09,08,1, 11.8,1,1, 13.845, 10606.481, 201.936, 52614.794 20/06/26,14:03:35,10,08,1, 11.8,1,1, 13.845, 10606.477, 201.908, 52614.778 20/06/26,14:03:35,11,08,1, 11.8,1,1, 13.845, 10606.482, 201.922, 52614.771 20/06/26,14:03:35,12,08,1, 11.8,1,1, 13.845, 10606.469, 201.937, 52614.799 20/06/26,14:03:35,13,08,1, 11.8,1,1, 13.845, 10606.475, 201.954, 52614.788 20/06/26,14:03:35,14,08,1, 11.8,1,1, 13.845, 10606.468, 201.942, 52614.782 20/06/26,14:03:35,15,08,1, 11.8,1,1, 13.845, 10606.476, 201.959, 52614.848 20/06/26,14:03:35,16,08,1, 11.8,1,1, 13.845, 10606.450, 201.943, 52614.803 20/06/26,14:03:35,17,08,1, 11.8,1,1, 13.845, 10606.483, 201.950, 52614.829 20/06/26,14:03:35,18,08,1, 11.8,1,1, 13.845, 10606.486, 201.937, 52614.793 20/06/26,14:03:35,19,08,1, 11.8,1,1, 13.845, 10606.456, 201.940, 52614.800 20/06/26,14:03:36,00,08,1, 11.8,1,1, 13.842, 10606.476, 202.006, 52614.818 20/06/26,14:03:36,01,08,1, 11.8,1,1, 13.842, 10606.475, 201.954, 52614.820 20/06/26,14:03:36,02,08,1, 11.8,1,1, 13.842, 10606.462, 201.939, 52614.776 20/06/26,14:03:36,03,08,1, 11.8,1,1, 13.842, 10606.453, 201.958, 52614.799 20/06/26,14:03:36,04,08,1, 11.8,1,1, 13.842, 10606.496, 201.933, 52614.749 20/06/26,14:03:36,05,08,1, 11.8,1,1, 13.842, 10606.487, 201.962, 52614.795 20/06/26,14:03:36,06,08,1, 11.8,1,1, 13.842, 10606.455, 201.969, 52614.809 20/06/26,14:03:36,07,08,1, 11.8,1,1, 13.842, 10606.477, 201.969, 52614.789 20/06/26,14:03:36,08,08,1, 11.8,1,1, 13.842, 10606.475, 201.975, 52614.802 20/06/26,14:03:36,09,08,1, 11.8,1,1, 13.842, 10606.496, 201.971, 52614.818 20/06/26,14:03:36,10,08,1, 11.8,1,1, 13.842, 10606.464, 201.969, 52614.773 20/06/26,14:03:36,11,08,1, 11.8,1,1, 13.842, 10606.457, 201.991, 52614.794 20/06/26,14:03:36,12,08,1, 11.8,1,1, 13.842, 10606.488, 201.998, 52614.799 20/06/26,14:03:36,13,08,1, 11.8,1,1, 13.842, 10606.500, 202.018, 52614.845 20/06/26,14:03:36,14,08,1, 11.8,1,1, 13.842, 10606.467, 201.974, 52614.793 20/06/26,14:03:36,15,08,1, 11.8,1,1, 13.842, 10606.463, 202.004, 52614.799 20/06/26,14:03:36,16,08,1, 11.8,1,1, 13.842, 10606.463, 202.002, 52614.811 20/06/26,14:03:36,17,08,1, 11.8,1,1, 13.842, 10606.489, 202.002, 52614.837 20/06/26,14:03:36,18,08,1, 11.8,1,1, 13.842, 10606.485, 201.991, 52614.850 20/06/26,14:03:36,19,08,1, 11.8,1,1, 13.842, 10606.483, 202.006, 52614.818 20/06/26,14:03:37,00,08,1, 11.9,1,1, 13.848, 10606.484, 202.052, 52614.814 20/06/26,14:03:37,01,08,1, 11.9,1,1, 13.848, 10606.454, 202.024, 52614.800 20/06/26,14:03:37,02,08,1, 11.9,1,1, 13.848, 10606.491, 202.020, 52614.831 20/06/26,14:03:37,03,08,1, 11.9,1,1, 13.848, 10606.497, 202.002, 52614.801 20/06/26,14:03:37,04,08,1, 11.9,1,1, 13.848, 10606.477, 202.003, 52614.824 20/06/26,14:03:37,05,08,1, 11.9,1,1, 13.848, 10606.490, 202.007, 52614.829 20/06/26,14:03:37,06,08,1, 11.9,1,1, 13.848, 10606.497, 202.031, 52614.797 20/06/26,14:03:37,07,08,1, 11.9,1,1, 13.848, 10606.479, 201.993, 52614.823 20/06/26,14:03:37,08,08,1, 11.9,1,1, 13.848, 10606.481, 202.032, 52614.834 20/06/26,14:03:37,09,08,1, 11.9,1,1, 13.848, 10606.485, 202.016, 52614.828 20/06/26,14:03:37,10,08,1, 11.9,1,1, 13.848, 10606.478, 202.021, 52614.797 20/06/26,14:03:37,11,08,1, 11.9,1,1, 13.848, 10606.471, 202.026, 52614.810 20/06/26,14:03:37,12,08,1, 11.9,1,1, 13.848, 10606.495, 202.032, 52614.822 20/06/26,14:03:37,13,08,1, 11.9,1,1, 13.848, 10606.495, 202.048, 52614.808 20/06/26,14:03:37,14,08,1, 11.9,1,1, 13.848, 10606.506, 202.057, 52614.806 20/06/26,14:03:37,15,08,1, 11.9,1,1, 13.848, 10606.462, 202.053, 52614.819 20/06/26,14:03:37,16,08,1, 11.9,1,1, 13.848, 10606.468, 202.041, 52614.809 20/06/26,14:03:37,17,08,1, 11.9,1,1, 13.848, 10606.475, 202.054, 52614.807 20/06/26,14:03:37,18,08,1, 11.9,1,1, 13.848, 10606.481, 202.050, 52614.798 20/06/26,14:03:37,19,08,1, 11.9,1,1, 13.848, 10606.491, 202.052, 52614.814 20/06/26,14:03:38,00,08,1, 11.9,1,1, 13.846, 10606.493, 202.085, 52614.878 20/06/26,14:03:38,01,08,1, 11.9,1,1, 13.846, 10606.496, 202.039, 52614.848 20/06/26,14:03:38,02,08,1, 11.9,1,1, 13.846, 10606.458, 202.065, 52614.844 20/06/26,14:03:38,03,08,1, 11.9,1,1, 13.846, 10606.467, 202.051, 52614.872 20/06/26,14:03:38,04,08,1, 11.9,1,1, 13.846, 10606.490, 202.051, 52614.872 20/06/26,14:03:38,05,08,1, 11.9,1,1, 13.846, 10606.495, 202.040, 52614.814 20/06/26,14:03:38,06,08,1, 11.9,1,1, 13.846, 10606.479, 202.050, 52614.791 20/06/26,14:03:38,07,08,1, 11.9,1,1, 13.846, 10606.463, 202.051, 52614.842 20/06/26,14:03:38,08,08,1, 11.9,1,1, 13.846, 10606.488, 202.052, 52614.818 20/06/26,14:03:38,09,08,1, 11.9,1,1, 13.846, 10606.467, 202.028, 52614.832 20/06/26,14:03:38,10,08,1, 11.9,1,1, 13.846, 10606.472, 202.063, 52614.842 20/06/26,14:03:38,11,08,1, 11.9,1,1, 13.846, 10606.491, 202.046, 52614.809 20/06/26,14:03:38,12,08,1, 11.9,1,1, 13.846, 10606.477, 202.072, 52614.830 20/06/26,14:03:38,13,08,1, 11.9,1,1, 13.846, 10606.491, 202.056, 52614.857 20/06/26,14:03:38,14,08,1, 11.9,1,1, 13.846, 10606.505, 202.059, 52614.840 20/06/26,14:03:38,15,08,1, 11.9,1,1, 13.846, 10606.456, 202.043, 52614.856 20/06/26,14:03:38,16,08,1, 11.9,1,1, 13.846, 10606.492, 202.012, 52614.824 20/06/26,14:03:38,17,08,1, 11.9,1,1, 13.846, 10606.490, 202.054, 52614.855 20/06/26,14:03:38,18,08,1, 11.9,1,1, 13.846, 10606.493, 202.056, 52614.860 20/06/26,14:03:38,19,08,1, 11.9,1,1, 13.846, 10606.497, 202.085, 52614.878 20/06/26,14:03:39,00,08,1, 11.9,1,1, 13.850, 10606.468, 202.101, 52614.868 20/06/26,14:03:39,01,08,1, 11.9,1,1, 13.850, 10606.491, 202.077, 52614.864 20/06/26,14:03:39,02,08,1, 11.9,1,1, 13.850, 10606.495, 202.055, 52614.848 20/06/26,14:03:39,03,08,1, 11.9,1,1, 13.850, 10606.484, 202.055, 52614.856 20/06/26,14:03:39,04,08,1, 11.9,1,1, 13.850, 10606.486, 202.080, 52614.840 20/06/26,14:03:39,05,08,1, 11.9,1,1, 13.850, 10606.485, 202.079, 52614.845 20/06/26,14:03:39,06,08,1, 11.9,1,1, 13.850, 10606.492, 202.076, 52614.843 20/06/26,14:03:39,07,08,1, 11.9,1,1, 13.850, 10606.482, 202.078, 52614.880 20/06/26,14:03:39,08,08,1, 11.9,1,1, 13.850, 10606.491, 202.052, 52614.841 20/06/26,14:03:39,09,08,1, 11.9,1,1, 13.850, 10606.482, 202.069, 52614.826 20/06/26,14:03:39,10,08,1, 11.9,1,1, 13.850, 10606.482, 202.071, 52614.801 20/06/26,14:03:39,11,08,1, 11.9,1,1, 13.850, 10606.472, 202.083, 52614.862 20/06/26,14:03:39,12,08,1, 11.9,1,1, 13.850, 10606.497, 202.073, 52614.834 20/06/26,14:03:39,13,08,1, 11.9,1,1, 13.850, 10606.494, 202.075, 52614.809 20/06/26,14:03:39,14,08,1, 11.9,1,1, 13.850, 10606.468, 202.075, 52614.844 20/06/26,14:03:39,15,08,1, 11.9,1,1, 13.850, 10606.486, 202.087, 52614.827 20/06/26,14:03:39,16,08,1, 11.9,1,1, 13.850, 10606.476, 202.071, 52614.787 20/06/26,14:03:39,17,08,1, 11.9,1,1, 13.850, 10606.478, 202.103, 52614.858 20/06/26,14:03:39,18,08,1, 11.9,1,1, 13.850, 10606.502, 202.089, 52614.847 20/06/26,14:03:39,19,08,1, 11.9,1,1, 13.850, 10606.468, 202.101, 52614.868 20/06/26,14:03:40,00,08,1, 11.8,1,1, 13.843, 10606.518, 202.135, 52614.863 20/06/26,14:03:40,01,08,1, 11.8,1,1, 13.843, 10606.458, 202.095, 52614.836 20/06/26,14:03:40,02,08,1, 11.8,1,1, 13.843, 10606.504, 202.096, 52614.834 20/06/26,14:03:40,03,08,1, 11.8,1,1, 13.843, 10606.497, 202.104, 52614.858 20/06/26,14:03:40,04,08,1, 11.8,1,1, 13.843, 10606.500, 202.125, 52614.857 20/06/26,14:03:40,05,08,1, 11.8,1,1, 13.843, 10606.485, 202.087, 52614.840 20/06/26,14:03:40,06,08,1, 11.8,1,1, 13.843, 10606.492, 202.123, 52614.823 20/06/26,14:03:40,07,08,1, 11.8,1,1, 13.843, 10606.476, 202.129, 52614.847 20/06/26,14:03:40,08,08,1, 11.8,1,1, 13.843, 10606.478, 202.110, 52614.835 20/06/26,14:03:40,09,08,1, 11.8,1,1, 13.843, 10606.481, 202.110, 52614.838 20/06/26,14:03:40,10,08,1, 11.8,1,1, 13.843, 10606.509, 202.117, 52614.842 20/06/26,14:03:40,11,08,1, 11.8,1,1, 13.843, 10606.504, 202.132, 52614.880 20/06/26,14:03:40,12,08,1, 11.8,1,1, 13.843, 10606.478, 202.130, 52614.885 20/06/26,14:03:40,13,08,1, 11.8,1,1, 13.843, 10606.488, 202.129, 52614.863 20/06/26,14:03:40,14,08,1, 11.8,1,1, 13.843, 10606.501, 202.144, 52614.879 20/06/26,14:03:40,15,08,1, 11.8,1,1, 13.843, 10606.502, 202.107, 52614.851 20/06/26,14:03:40,16,08,1, 11.8,1,1, 13.843, 10606.473, 202.115, 52614.891 20/06/26,14:03:40,17,08,1, 11.8,1,1, 13.843, 10606.518, 202.136, 52614.846 20/06/26,14:03:40,18,08,1, 11.8,1,1, 13.843, 10606.499, 202.124, 52614.875 20/06/26,14:03:40,19,08,1, 11.8,1,1, 13.843, 10606.519, 202.135, 52614.863 20/06/26,14:03:41,00,09,1, 11.9,1,1, 13.844, 10606.484, 202.151, 52614.871 20/06/26,14:03:41,01,09,1, 11.9,1,1, 13.844, 10606.494, 202.136, 52614.877 20/06/26,14:03:41,02,09,1, 11.9,1,1, 13.844, 10606.477, 202.115, 52614.896 20/06/26,14:03:41,03,09,1, 11.9,1,1, 13.844, 10606.506, 202.133, 52614.868 20/06/26,14:03:41,04,09,1, 11.9,1,1, 13.844, 10606.483, 202.148, 52614.904 20/06/26,14:03:41,05,09,1, 11.9,1,1, 13.844, 10606.497, 202.135, 52614.911 20/06/26,14:03:41,06,09,1, 11.9,1,1, 13.844, 10606.490, 202.136, 52614.845 20/06/26,14:03:41,07,09,1, 11.9,1,1, 13.844, 10606.493, 202.120, 52614.893 20/06/26,14:03:41,08,09,1, 11.9,1,1, 13.844, 10606.484, 202.154, 52614.873 20/06/26,14:03:41,09,09,1, 11.9,1,1, 13.844, 10606.488, 202.137, 52614.875 20/06/26,14:03:41,10,09,1, 11.9,1,1, 13.844, 10606.475, 202.155, 52614.848 20/06/26,14:03:41,11,09,1, 11.9,1,1, 13.844, 10606.499, 202.150, 52614.925 20/06/26,14:03:41,12,09,1, 11.9,1,1, 13.844, 10606.511, 202.123, 52614.850 20/06/26,14:03:41,13,09,1, 11.9,1,1, 13.844, 10606.494, 202.135, 52614.910 20/06/26,14:03:41,14,09,1, 11.9,1,1, 13.844, 10606.504, 202.146, 52614.877 20/06/26,14:03:41,15,09,1, 11.9,1,1, 13.844, 10606.500, 202.169, 52614.899 20/06/26,14:03:41,16,09,1, 11.9,1,1, 13.844, 10606.512, 202.161, 52614.842 20/06/26,14:03:41,17,09,1, 11.9,1,1, 13.844, 10606.505, 202.152, 52614.881 20/06/26,14:03:41,18,09,1, 11.9,1,1, 13.844, 10606.504, 202.135, 52614.881 20/06/26,14:03:41,19,09,1, 11.9,1,1, 13.844, 10606.492, 202.151, 52614.871 20/06/26,14:03:42,00,09,1, 11.9,1,1, 13.846, 10606.509, 202.196, 52614.894 20/06/26,14:03:42,01,09,1, 11.9,1,1, 13.846, 10606.487, 202.165, 52614.888 20/06/26,14:03:42,02,09,1, 11.9,1,1, 13.846, 10606.496, 202.136, 52614.900 20/06/26,14:03:42,03,09,1, 11.9,1,1, 13.846, 10606.517, 202.119, 52614.746 20/06/26,14:03:42,04,09,1, 11.9,1,1, 13.846, 10606.517, 202.141, 52614.832 20/06/26,14:03:42,05,09,1, 11.9,1,1, 13.846, 10606.510, 202.143, 52614.871 20/06/26,14:03:42,06,09,1, 11.9,1,1, 13.846, 10606.489, 202.160, 52614.876 20/06/26,14:03:42,07,09,1, 11.9,1,1, 13.846, 10606.502, 202.141, 52614.856 20/06/26,14:03:42,08,09,1, 11.9,1,1, 13.846, 10606.497, 202.150, 52614.818 20/06/26,14:03:42,09,09,1, 11.9,1,1, 13.846, 10606.503, 202.181, 52614.890 20/06/26,14:03:42,10,09,1, 11.9,1,1, 13.846, 10606.488, 202.187, 52614.909 20/06/26,14:03:42,11,09,1, 11.9,1,1, 13.846, 10606.490, 202.166, 52614.887 20/06/26,14:03:42,12,09,1, 11.9,1,1, 13.846, 10606.500, 202.160, 52614.852 20/06/26,14:03:42,13,09,1, 11.9,1,1, 13.846, 10606.501, 202.195, 52614.891 20/06/26,14:03:42,14,09,1, 11.9,1,1, 13.846, 10606.488, 202.175, 52614.909 20/06/26,14:03:42,15,09,1, 11.9,1,1, 13.846, 10606.499, 202.193, 52614.901 20/06/26,14:03:42,16,09,1, 11.9,1,1, 13.846, 10606.521, 202.149, 52614.868 20/06/26,14:03:42,17,09,1, 11.9,1,1, 13.846, 10606.533, 202.201, 52614.879 20/06/26,14:03:42,18,09,1, 11.9,1,1, 13.846, 10606.534, 202.217, 52614.871 20/06/26,14:03:42,19,09,1, 11.9,1,1, 13.846, 10606.517, 202.196, 52614.894 20/06/26,14:03:43,00,08,1, 11.8,1,1, 13.844, 10606.476, 202.187, 52614.843 20/06/26,14:03:43,01,08,1, 11.8,1,1, 13.844, 10606.501, 202.194, 52614.911 20/06/26,14:03:43,02,08,1, 11.8,1,1, 13.844, 10606.511, 202.196, 52614.882 20/06/26,14:03:43,03,08,1, 11.8,1,1, 13.844, 10606.493, 202.183, 52614.871 20/06/26,14:03:43,04,08,1, 11.8,1,1, 13.844, 10606.510, 202.187, 52614.881 20/06/26,14:03:43,05,08,1, 11.8,1,1, 13.844, 10606.527, 202.205, 52614.905 20/06/26,14:03:43,06,08,1, 11.8,1,1, 13.844, 10606.518, 202.188, 52614.912 20/06/26,14:03:43,07,08,1, 11.8,1,1, 13.844, 10606.500, 202.185, 52614.861 20/06/26,14:03:43,08,08,1, 11.8,1,1, 13.844, 10606.505, 202.191, 52614.903 20/06/26,14:03:43,09,08,1, 11.8,1,1, 13.844, 10606.489, 202.193, 52614.912 20/06/26,14:03:43,10,08,1, 11.8,1,1, 13.844, 10606.484, 202.198, 52614.935 20/06/26,14:03:43,11,08,1, 11.8,1,1, 13.844, 10606.505, 202.207, 52614.876 20/06/26,14:03:43,12,08,1, 11.8,1,1, 13.844, 10606.511, 202.179, 52614.912 20/06/26,14:03:43,13,08,1, 11.8,1,1, 13.844, 10606.505, 202.202, 52614.895 20/06/26,14:03:43,14,08,1, 11.8,1,1, 13.844, 10606.502, 202.175, 52614.914 20/06/26,14:03:43,15,08,1, 11.8,1,1, 13.844, 10606.488, 202.197, 52614.908 20/06/26,14:03:43,16,08,1, 11.8,1,1, 13.844, 10606.513, 202.202, 52614.894 20/06/26,14:03:43,17,08,1, 11.8,1,1, 13.844, 10606.503, 202.176, 52614.899 20/06/26,14:03:43,18,08,1, 11.8,1,1, 13.844, 10606.488, 202.180, 52614.894 20/06/26,14:03:43,19,08,1, 11.8,1,1, 13.844, 10606.483, 202.187, 52614.843 20/06/26,14:03:44,00,08,1, 11.8,1,1, 13.848, 10606.484, 202.222, 52614.933 20/06/26,14:03:44,01,08,1, 11.8,1,1, 13.848, 10606.498, 202.204, 52614.890 20/06/26,14:03:44,02,08,1, 11.8,1,1, 13.848, 10606.495, 202.206, 52614.932 20/06/26,14:03:44,03,08,1, 11.8,1,1, 13.848, 10606.501, 202.200, 52614.913 20/06/26,14:03:44,04,08,1, 11.8,1,1, 13.848, 10606.503, 202.216, 52614.907 20/06/26,14:03:44,05,08,1, 11.8,1,1, 13.848, 10606.500, 202.221, 52614.929 20/06/26,14:03:44,06,08,1, 11.8,1,1, 13.848, 10606.498, 202.215, 52614.925 20/06/26,14:03:44,07,08,1, 11.8,1,1, 13.848, 10606.513, 202.216, 52614.907 20/06/26,14:03:44,08,08,1, 11.8,1,1, 13.848, 10606.510, 202.185, 52614.903 20/06/26,14:03:44,09,08,1, 11.8,1,1, 13.848, 10606.500, 202.222, 52614.872 20/06/26,14:03:44,10,08,1, 11.8,1,1, 13.848, 10606.523, 202.200, 52614.943 20/06/26,14:03:44,11,08,1, 11.8,1,1, 13.848, 10606.493, 202.205, 52614.882 20/06/26,14:03:44,12,08,1, 11.8,1,1, 13.848, 10606.468, 202.221, 52614.913 20/06/26,14:03:44,13,08,1, 11.8,1,1, 13.848, 10606.507, 202.191, 52614.875 20/06/26,14:03:44,14,08,1, 11.8,1,1, 13.848, 10606.518, 202.227, 52614.887 20/06/26,14:03:44,15,08,1, 11.8,1,1, 13.848, 10606.512, 202.238, 52614.877 20/06/26,14:03:44,16,08,1, 11.8,1,1, 13.848, 10606.497, 202.232, 52614.927 20/06/26,14:03:44,17,08,1, 11.8,1,1, 13.848, 10606.531, 202.225, 52614.902 20/06/26,14:03:44,18,08,1, 11.8,1,1, 13.848, 10606.504, 202.221, 52614.938 20/06/26,14:03:44,19,08,1, 11.8,1,1, 13.848, 10606.491, 202.222, 52614.933 20/06/26,14:03:45,00,08,1, 11.9,1,1, 13.847, 10606.526, 202.238, 52614.945 20/06/26,14:03:45,01,08,1, 11.9,1,1, 13.847, 10606.473, 202.216, 52614.906 20/06/26,14:03:45,02,08,1, 11.9,1,1, 13.847, 10606.502, 202.195, 52614.889 20/06/26,14:03:45,03,08,1, 11.9,1,1, 13.847, 10606.530, 202.212, 52614.910 20/06/26,14:03:45,04,08,1, 11.9,1,1, 13.847, 10606.510, 202.188, 52614.853 20/06/26,14:03:45,05,08,1, 11.9,1,1, 13.847, 10606.529, 202.206, 52614.903 20/06/26,14:03:45,06,08,1, 11.9,1,1, 13.847, 10606.507, 202.191, 52614.918 20/06/26,14:03:45,07,08,1, 11.9,1,1, 13.847, 10606.502, 202.219, 52614.859 20/06/26,14:03:45,08,08,1, 11.9,1,1, 13.847, 10606.506, 202.217, 52614.918 20/06/26,14:03:45,09,08,1, 11.9,1,1, 13.847, 10606.495, 202.227, 52614.919 20/06/26,14:03:45,10,08,1, 11.9,1,1, 13.847, 10606.532, 202.229, 52614.886 20/06/26,14:03:45,11,08,1, 11.9,1,1, 13.847, 10606.515, 202.206, 52614.871 20/06/26,14:03:45,12,08,1, 11.9,1,1, 13.847, 10606.494, 202.226, 52614.913 20/06/26,14:03:45,13,08,1, 11.9,1,1, 13.847, 10606.514, 202.247, 52614.908 20/06/26,14:03:45,14,08,1, 11.9,1,1, 13.847, 10606.493, 202.226, 52614.923 20/06/26,14:03:45,15,08,1, 11.9,1,1, 13.847, 10606.486, 202.229, 52614.912 20/06/26,14:03:45,16,08,1, 11.9,1,1, 13.847, 10606.472, 202.217, 52614.893 20/06/26,14:03:45,17,08,1, 11.9,1,1, 13.847, 10606.492, 202.221, 52614.884 20/06/26,14:03:45,18,08,1, 11.9,1,1, 13.847, 10606.500, 202.272, 52614.939 20/06/26,14:03:45,19,08,1, 11.9,1,1, 13.847, 10606.532, 202.238, 52614.945 20/06/26,14:03:46,00,09,1, 11.8,1,1, 13.848, 10606.484, 202.273, 52614.964 20/06/26,14:03:46,01,09,1, 11.8,1,1, 13.848, 10606.510, 202.241, 52614.920 20/06/26,14:03:46,02,09,1, 11.8,1,1, 13.848, 10606.525, 202.239, 52614.942 20/06/26,14:03:46,03,09,1, 11.8,1,1, 13.848, 10606.492, 202.237, 52614.914 20/06/26,14:03:46,04,09,1, 11.8,1,1, 13.848, 10606.501, 202.236, 52614.911 20/06/26,14:03:46,05,09,1, 11.8,1,1, 13.848, 10606.489, 202.222, 52614.882 20/06/26,14:03:46,06,09,1, 11.8,1,1, 13.848, 10606.479, 202.218, 52614.926 20/06/26,14:03:46,07,09,1, 11.8,1,1, 13.848, 10606.487, 202.259, 52614.939 20/06/26,14:03:46,08,09,1, 11.8,1,1, 13.848, 10606.479, 202.258, 52614.971 20/06/26,14:03:46,09,09,1, 11.8,1,1, 13.848, 10606.487, 202.220, 52614.949 20/06/26,14:03:46,10,09,1, 11.8,1,1, 13.848, 10606.497, 202.255, 52614.924 20/06/26,14:03:46,11,09,1, 11.8,1,1, 13.848, 10606.500, 202.243, 52614.945 20/06/26,14:03:46,12,09,1, 11.8,1,1, 13.848, 10606.495, 202.254, 52614.977 20/06/26,14:03:46,13,09,1, 11.8,1,1, 13.848, 10606.484, 202.248, 52614.923 20/06/26,14:03:46,14,09,1, 11.8,1,1, 13.848, 10606.506, 202.247, 52614.948 20/06/26,14:03:46,15,09,1, 11.8,1,1, 13.848, 10606.504, 202.214, 52614.923 20/06/26,14:03:46,16,09,1, 11.8,1,1, 13.848, 10606.493, 202.249, 52614.954 20/06/26,14:03:46,17,09,1, 11.8,1,1, 13.848, 10606.503, 202.261, 52614.916 20/06/26,14:03:46,18,09,1, 11.8,1,1, 13.848, 10606.491, 202.247, 52614.949 20/06/26,14:03:46,19,09,1, 11.8,1,1, 13.848, 10606.492, 202.273, 52614.964 20/06/26,14:03:47,00,09,1, 11.8,1,1, 13.845, 10606.451, 202.278, 52614.953 20/06/26,14:03:47,01,09,1, 11.8,1,1, 13.845, 10606.478, 202.256, 52614.952 20/06/26,14:03:47,02,09,1, 11.8,1,1, 13.845, 10606.470, 202.249, 52614.931 20/06/26,14:03:47,03,09,1, 11.8,1,1, 13.845, 10606.469, 202.223, 52614.921 20/06/26,14:03:47,04,09,1, 11.8,1,1, 13.845, 10606.493, 202.251, 52614.937 20/06/26,14:03:47,05,09,1, 11.8,1,1, 13.845, 10606.485, 202.243, 52614.886 20/06/26,14:03:47,06,09,1, 11.8,1,1, 13.845, 10606.506, 202.246, 52614.911 20/06/26,14:03:47,07,09,1, 11.8,1,1, 13.845, 10606.471, 202.264, 52614.929 20/06/26,14:03:47,08,09,1, 11.8,1,1, 13.845, 10606.482, 202.240, 52614.942 20/06/26,14:03:47,09,09,1, 11.8,1,1, 13.845, 10606.486, 202.272, 52614.929 20/06/26,14:03:47,10,09,1, 11.8,1,1, 13.845, 10606.481, 202.260, 52614.968 20/06/26,14:03:47,11,09,1, 11.8,1,1, 13.845, 10606.473, 202.274, 52614.932 20/06/26,14:03:47,12,09,1, 11.8,1,1, 13.845, 10606.451, 202.276, 52614.961 20/06/26,14:03:47,13,09,1, 11.8,1,1, 13.845, 10606.465, 202.253, 52614.989 20/06/26,14:03:47,14,09,1, 11.8,1,1, 13.845, 10606.480, 202.279, 52614.977 20/06/26,14:03:47,15,09,1, 11.8,1,1, 13.845, 10606.469, 202.253, 52614.998 20/06/26,14:03:47,16,09,1, 11.8,1,1, 13.845, 10606.472, 202.261, 52614.930 20/06/26,14:03:47,17,09,1, 11.8,1,1, 13.845, 10606.437, 202.241, 52614.988 20/06/26,14:03:47,18,09,1, 11.8,1,1, 13.845, 10606.467, 202.280, 52614.969 20/06/26,14:03:47,19,09,1, 11.8,1,1, 13.845, 10606.458, 202.278, 52614.953 20/06/26,14:03:48,00,09,1, 11.8,1,1, 13.845, 10606.443, 202.262, 52614.963 20/06/26,14:03:48,01,09,1, 11.8,1,1, 13.845, 10606.445, 202.244, 52614.957 20/06/26,14:03:48,02,09,1, 11.8,1,1, 13.845, 10606.437, 202.268, 52614.945 20/06/26,14:03:48,03,09,1, 11.8,1,1, 13.845, 10606.461, 202.259, 52614.949 20/06/26,14:03:48,04,09,1, 11.8,1,1, 13.845, 10606.491, 202.274, 52614.964 20/06/26,14:03:48,05,09,1, 11.8,1,1, 13.845, 10606.471, 202.254, 52614.936 20/06/26,14:03:48,06,09,1, 11.8,1,1, 13.845, 10606.439, 202.250, 52614.978 20/06/26,14:03:48,07,09,1, 11.8,1,1, 13.845, 10606.464, 202.259, 52614.951 20/06/26,14:03:48,08,09,1, 11.8,1,1, 13.845, 10606.468, 202.277, 52614.981 20/06/26,14:03:48,09,09,1, 11.8,1,1, 13.845, 10606.463, 202.289, 52614.975 20/06/26,14:03:48,10,09,1, 11.8,1,1, 13.845, 10606.460, 202.279, 52614.991 20/06/26,14:03:48,11,09,1, 11.8,1,1, 13.845, 10606.440, 202.282, 52614.939 20/06/26,14:03:48,12,09,1, 11.8,1,1, 13.845, 10606.430, 202.271, 52614.951 20/06/26,14:03:48,13,09,1, 11.8,1,1, 13.845, 10606.481, 202.265, 52614.964 20/06/26,14:03:48,14,09,1, 11.8,1,1, 13.845, 10606.416, 202.251, 52614.961 20/06/26,14:03:48,15,09,1, 11.8,1,1, 13.845, 10606.434, 202.281, 52614.954 20/06/26,14:03:48,16,09,1, 11.8,1,1, 13.845, 10606.456, 202.266, 52614.976 20/06/26,14:03:48,17,09,1, 11.8,1,1, 13.845, 10606.456, 202.255, 52614.975 20/06/26,14:03:48,18,09,1, 11.8,1,1, 13.845, 10606.441, 202.264, 52614.979 20/06/26,14:03:48,19,09,1, 11.8,1,1, 13.845, 10606.444, 202.262, 52614.963 20/06/26,14:03:49,00,09,1, 11.9,1,1, 13.847, 10606.418, 202.297, 52614.989 20/06/26,14:03:49,01,09,1, 11.9,1,1, 13.847, 10606.434, 202.240, 52614.944 20/06/26,14:03:49,02,09,1, 11.9,1,1, 13.847, 10606.448, 202.266, 52614.963 20/06/26,14:03:49,03,09,1, 11.9,1,1, 13.847, 10606.444, 202.276, 52614.967 20/06/26,14:03:49,04,09,1, 11.9,1,1, 13.847, 10606.444, 202.266, 52614.932 20/06/26,14:03:49,05,09,1, 11.9,1,1, 13.847, 10606.445, 202.263, 52614.995 20/06/26,14:03:49,06,09,1, 11.9,1,1, 13.847, 10606.432, 202.293, 52614.942 20/06/26,14:03:49,07,09,1, 11.9,1,1, 13.847, 10606.432, 202.243, 52614.958 20/06/26,14:03:49,08,09,1, 11.9,1,1, 13.847, 10606.434, 202.280, 52614.948 20/06/26,14:03:49,09,09,1, 11.9,1,1, 13.847, 10606.470, 202.272, 52614.948 20/06/26,14:03:49,10,09,1, 11.9,1,1, 13.847, 10606.436, 202.296, 52614.972 20/06/26,14:03:49,11,09,1, 11.9,1,1, 13.847, 10606.455, 202.303, 52614.959 20/06/26,14:03:49,12,09,1, 11.9,1,1, 13.847, 10606.440, 202.288, 52614.988 20/06/26,14:03:49,13,09,1, 11.9,1,1, 13.847, 10606.444, 202.281, 52614.959 20/06/26,14:03:49,14,09,1, 11.9,1,1, 13.847, 10606.439, 202.282, 52614.983 20/06/26,14:03:49,15,09,1, 11.9,1,1, 13.847, 10606.444, 202.276, 52614.974 20/06/26,14:03:49,16,09,1, 11.9,1,1, 13.847, 10606.466, 202.281, 52614.980 20/06/26,14:03:49,17,09,1, 11.9,1,1, 13.847, 10606.427, 202.316, 52614.956 20/06/26,14:03:49,18,09,1, 11.9,1,1, 13.847, 10606.404, 202.292, 52615.145 20/06/26,14:03:49,19,09,1, 11.9,1,1, 13.847, 10606.424, 202.297, 52614.989 20/06/26,14:03:50,00,09,1, 11.9,1,1, 13.846, 10606.426, 202.305, 52615.008 20/06/26,14:03:50,01,09,1, 11.9,1,1, 13.846, 10606.458, 202.302, 52614.911 20/06/26,14:03:50,02,09,1, 11.9,1,1, 13.846, 10606.416, 202.286, 52614.983 20/06/26,14:03:50,03,09,1, 11.9,1,1, 13.846, 10606.442, 202.289, 52614.972 20/06/26,14:03:50,04,09,1, 11.9,1,1, 13.846, 10606.439, 202.306, 52615.005 20/06/26,14:03:50,05,09,1, 11.9,1,1, 13.846, 10606.446, 202.283, 52615.015 20/06/26,14:03:50,06,09,1, 11.9,1,1, 13.846, 10606.421, 202.297, 52615.021 20/06/26,14:03:50,07,09,1, 11.9,1,1, 13.846, 10606.443, 202.290, 52615.013 20/06/26,14:03:50,08,09,1, 11.9,1,1, 13.846, 10606.436, 202.317, 52614.976 20/06/26,14:03:50,09,09,1, 11.9,1,1, 13.846, 10606.440, 202.316, 52614.994 20/06/26,14:03:50,10,09,1, 11.9,1,1, 13.846, 10606.411, 202.313, 52615.002 20/06/26,14:03:50,11,09,1, 11.9,1,1, 13.846, 10606.427, 202.296, 52614.995 20/06/26,14:03:50,12,09,1, 11.9,1,1, 13.846, 10606.415, 202.291, 52614.979 20/06/26,14:03:50,13,09,1, 11.9,1,1, 13.846, 10606.429, 202.285, 52615.005 20/06/26,14:03:50,14,09,1, 11.9,1,1, 13.846, 10606.423, 202.321, 52615.008 20/06/26,14:03:50,15,09,1, 11.9,1,1, 13.846, 10606.407, 202.316, 52615.027 20/06/26,14:03:50,16,09,1, 11.9,1,1, 13.846, 10606.443, 202.312, 52615.015 20/06/26,14:03:50,17,09,1, 11.9,1,1, 13.846, 10606.430, 202.338, 52615.013 20/06/26,14:03:50,18,09,1, 11.9,1,1, 13.846, 10606.433, 202.311, 52615.002 20/06/26,14:03:50,19,09,1, 11.9,1,1, 13.846, 10606.427, 202.305, 52615.008 20/06/26,14:03:51,00,09,1, 11.9,1,1, 13.845, 10606.426, 202.329, 52615.008 20/06/26,14:03:51,01,09,1, 11.9,1,1, 13.845, 10606.435, 202.308, 52614.980 20/06/26,14:03:51,02,09,1, 11.9,1,1, 13.845, 10606.423, 202.312, 52614.998 20/06/26,14:03:51,03,09,1, 11.9,1,1, 13.845, 10606.403, 202.300, 52614.979 20/06/26,14:03:51,04,09,1, 11.9,1,1, 13.845, 10606.429, 202.318, 52615.001 20/06/26,14:03:51,05,09,1, 11.9,1,1, 13.845, 10606.415, 202.324, 52614.987 20/06/26,14:03:51,06,09,1, 11.9,1,1, 13.845, 10606.401, 202.311, 52614.999 20/06/26,14:03:51,07,09,1, 11.9,1,1, 13.845, 10606.417, 202.339, 52615.000 20/06/26,14:03:51,08,09,1, 11.9,1,1, 13.845, 10606.410, 202.333, 52615.003 20/06/26,14:03:51,09,09,1, 11.9,1,1, 13.845, 10606.381, 202.344, 52614.973 20/06/26,14:03:51,10,09,1, 11.9,1,1, 13.845, 10606.407, 202.309, 52614.977 20/06/26,14:03:51,11,09,1, 11.9,1,1, 13.845, 10606.402, 202.312, 52614.995 20/06/26,14:03:51,12,09,1, 11.9,1,1, 13.845, 10606.425, 202.303, 52614.983 20/06/26,14:03:51,13,09,1, 11.9,1,1, 13.845, 10606.385, 202.322, 52614.931 20/06/26,14:03:51,14,09,1, 11.9,1,1, 13.845, 10606.356, 202.329, 52615.055 20/06/26,14:03:51,15,09,1, 11.9,1,1, 13.845, 10606.414, 202.306, 52615.010 20/06/26,14:03:51,16,09,1, 11.9,1,1, 13.845, 10606.405, 202.306, 52614.948 20/06/26,14:03:51,17,09,1, 11.9,1,1, 13.845, 10606.401, 202.307, 52614.964 20/06/26,14:03:51,18,09,1, 11.9,1,1, 13.845, 10606.407, 202.319, 52614.992 20/06/26,14:03:51,19,09,1, 11.9,1,1, 13.845, 10606.429, 202.329, 52615.008 20/06/26,14:03:52,00,08,1, 11.9,1,1, 13.845, 10606.393, 202.332, 52614.978 20/06/26,14:03:52,01,08,1, 11.9,1,1, 13.845, 10606.400, 202.315, 52614.972 20/06/26,14:03:52,02,08,1, 11.9,1,1, 13.845, 10606.388, 202.307, 52614.956 20/06/26,14:03:52,03,08,1, 11.9,1,1, 13.845, 10606.407, 202.319, 52614.957 20/06/26,14:03:52,04,08,1, 11.9,1,1, 13.845, 10606.372, 202.311, 52614.988 20/06/26,14:03:52,05,08,1, 11.9,1,1, 13.845, 10606.386, 202.320, 52614.969 20/06/26,14:03:52,06,08,1, 11.9,1,1, 13.845, 10606.387, 202.316, 52614.969 20/06/26,14:03:52,07,08,1, 11.9,1,1, 13.845, 10606.384, 202.305, 52614.970 20/06/26,14:03:52,08,08,1, 11.9,1,1, 13.845, 10606.407, 202.324, 52615.007 20/06/26,14:03:52,09,08,1, 11.9,1,1, 13.845, 10606.392, 202.315, 52615.001 20/06/26,14:03:52,10,08,1, 11.9,1,1, 13.845, 10606.415, 202.304, 52614.979 20/06/26,14:03:52,11,08,1, 11.9,1,1, 13.845, 10606.387, 202.335, 52614.986 20/06/26,14:03:52,12,08,1, 11.9,1,1, 13.845, 10606.390, 202.318, 52614.980 20/06/26,14:03:52,13,08,1, 11.9,1,1, 13.845, 10606.408, 202.314, 52614.976 20/06/26,14:03:52,14,08,1, 11.9,1,1, 13.845, 10606.408, 202.303, 52614.982 20/06/26,14:03:52,15,08,1, 11.9,1,1, 13.845, 10606.376, 202.323, 52615.004 20/06/26,14:03:52,16,08,1, 11.9,1,1, 13.845, 10606.398, 202.338, 52615.009 20/06/26,14:03:52,17,08,1, 11.9,1,1, 13.845, 10606.392, 202.351, 52615.003 20/06/26,14:03:52,18,08,1, 11.9,1,1, 13.845, 10606.390, 202.340, 52615.005 20/06/26,14:03:52,19,08,1, 11.9,1,1, 13.845, 10606.394, 202.332, 52614.978 20/06/26,14:03:53,00,08,1, 11.9,1,1, 13.844, 10606.359, 202.334, 52615.019 20/06/26,14:03:53,01,08,1, 11.9,1,1, 13.844, 10606.396, 202.332, 52615.017 20/06/26,14:03:53,02,08,1, 11.9,1,1, 13.844, 10606.392, 202.334, 52615.010 20/06/26,14:03:53,03,08,1, 11.9,1,1, 13.844, 10606.385, 202.344, 52615.022 20/06/26,14:03:53,04,08,1, 11.9,1,1, 13.844, 10606.395, 202.340, 52615.038 20/06/26,14:03:53,05,08,1, 11.9,1,1, 13.844, 10606.396, 202.304, 52615.038 20/06/26,14:03:53,06,08,1, 11.9,1,1, 13.844, 10606.387, 202.304, 52615.015 20/06/26,14:03:53,07,08,1, 11.9,1,1, 13.844, 10606.358, 202.341, 52615.021 20/06/26,14:03:53,08,08,1, 11.9,1,1, 13.844, 10606.377, 202.341, 52615.036 20/06/26,14:03:53,09,08,1, 11.9,1,1, 13.844, 10606.377, 202.331, 52615.025 20/06/26,14:03:53,10,08,1, 11.9,1,1, 13.844, 10606.375, 202.325, 52614.989 20/06/26,14:03:53,11,08,1, 11.9,1,1, 13.844, 10606.358, 202.294, 52614.953 20/06/26,14:03:53,12,08,1, 11.9,1,1, 13.844, 10606.381, 202.320, 52614.972 20/06/26,14:03:53,13,08,1, 11.9,1,1, 13.844, 10606.344, 202.313, 52614.963 20/06/26,14:03:53,14,08,1, 11.9,1,1, 13.844, 10606.353, 202.325, 52614.977 20/06/26,14:03:53,15,08,1, 11.9,1,1, 13.844, 10606.338, 202.351, 52614.967 20/06/26,14:03:53,16,08,1, 11.9,1,1, 13.844, 10606.382, 202.334, 52614.986 20/06/26,14:03:53,17,08,1, 11.9,1,1, 13.844, 10606.363, 202.357, 52615.008 20/06/26,14:03:53,18,08,1, 11.9,1,1, 13.844, 10606.350, 202.322, 52615.013 20/06/26,14:03:53,19,08,1, 11.9,1,1, 13.844, 10606.360, 202.334, 52615.019 20/06/26,14:03:54,00,08,1, 11.9,1,1, 13.847, 10606.368, 202.365, 52615.031 20/06/26,14:03:54,01,08,1, 11.9,1,1, 13.847, 10606.368, 202.354, 52615.001 20/06/26,14:03:54,02,08,1, 11.9,1,1, 13.847, 10606.377, 202.326, 52614.988 20/06/26,14:03:54,03,08,1, 11.9,1,1, 13.847, 10606.385, 202.352, 52615.012 20/06/26,14:03:54,04,08,1, 11.9,1,1, 13.847, 10606.359, 202.326, 52615.012 20/06/26,14:03:54,05,08,1, 11.9,1,1, 13.847, 10606.371, 202.350, 52615.033 20/06/26,14:03:54,06,08,1, 11.9,1,1, 13.847, 10606.351, 202.351, 52614.990 20/06/26,14:03:54,07,08,1, 11.9,1,1, 13.847, 10606.359, 202.351, 52614.993 20/06/26,14:03:54,08,08,1, 11.9,1,1, 13.847, 10606.379, 202.357, 52615.054 20/06/26,14:03:54,09,08,1, 11.9,1,1, 13.847, 10606.345, 202.340, 52614.996 20/06/26,14:03:54,10,08,1, 11.9,1,1, 13.847, 10606.369, 202.357, 52615.023 20/06/26,14:03:54,11,08,1, 11.9,1,1, 13.847, 10606.359, 202.360, 52614.989 20/06/26,14:03:54,12,08,1, 11.9,1,1, 13.847, 10606.361, 202.342, 52615.063 20/06/26,14:03:54,13,08,1, 11.9,1,1, 13.847, 10606.347, 202.340, 52615.029 20/06/26,14:03:54,14,08,1, 11.9,1,1, 13.847, 10606.355, 202.343, 52615.031 20/06/26,14:03:54,15,08,1, 11.9,1,1, 13.847, 10606.365, 202.348, 52615.061 20/06/26,14:03:54,16,08,1, 11.9,1,1, 13.847, 10606.354, 202.339, 52615.048 20/06/26,14:03:54,17,08,1, 11.9,1,1, 13.847, 10606.339, 202.372, 52615.074 20/06/26,14:03:54,18,08,1, 11.9,1,1, 13.847, 10606.367, 202.325, 52615.048 20/06/26,14:03:54,19,08,1, 11.9,1,1, 13.847, 10606.371, 202.365, 52615.031 20/06/26,14:03:55,00,08,1, 11.9,1,1, 13.846, 10606.351, 202.369, 52615.068 20/06/26,14:03:55,01,08,1, 11.9,1,1, 13.846, 10606.360, 202.374, 52615.060 20/06/26,14:03:55,02,08,1, 11.9,1,1, 13.846, 10606.379, 202.357, 52615.046 20/06/26,14:03:55,03,08,1, 11.9,1,1, 13.846, 10606.344, 202.357, 52615.071 20/06/26,14:03:55,04,08,1, 11.9,1,1, 13.846, 10606.338, 202.365, 52615.058 20/06/26,14:03:55,05,08,1, 11.9,1,1, 13.846, 10606.350, 202.337, 52615.076 20/06/26,14:03:55,06,08,1, 11.9,1,1, 13.846, 10606.343, 202.335, 52615.056 20/06/26,14:03:55,07,08,1, 11.9,1,1, 13.846, 10606.335, 202.345, 52615.044 20/06/26,14:03:55,08,08,1, 11.9,1,1, 13.846, 10606.366, 202.370, 52615.079 20/06/26,14:03:55,09,08,1, 11.9,1,1, 13.846, 10606.362, 202.351, 52615.028 20/06/26,14:03:55,10,08,1, 11.9,1,1, 13.846, 10606.348, 202.324, 52615.070 20/06/26,14:03:55,11,08,1, 11.9,1,1, 13.846, 10606.381, 202.380, 52615.050 20/06/26,14:03:55,12,08,1, 11.9,1,1, 13.846, 10606.383, 202.325, 52615.065 20/06/26,14:03:55,13,08,1, 11.9,1,1, 13.846, 10606.345, 202.375, 52615.034 20/06/26,14:03:55,14,08,1, 11.9,1,1, 13.846, 10606.345, 202.360, 52615.056 20/06/26,14:03:55,15,08,1, 11.9,1,1, 13.846, 10606.359, 202.350, 52615.013 20/06/26,14:03:55,16,08,1, 11.9,1,1, 13.846, 10606.360, 202.379, 52615.035 20/06/26,14:03:55,17,08,1, 11.9,1,1, 13.846, 10606.357, 202.381, 52615.089 20/06/26,14:03:55,18,08,1, 11.9,1,1, 13.846, 10606.325, 202.367, 52615.057 20/06/26,14:03:55,19,08,1, 11.9,1,1, 13.846, 10606.353, 202.369, 52615.068 20/06/26,14:03:56,00,09,1, 11.9,1,1, 13.844, 10606.318, 202.410, 52615.060 20/06/26,14:03:56,01,09,1, 11.9,1,1, 13.844, 10606.337, 202.371, 52615.014 20/06/26,14:03:56,02,09,1, 11.9,1,1, 13.844, 10606.352, 202.375, 52615.042 20/06/26,14:03:56,03,09,1, 11.9,1,1, 13.844, 10606.350, 202.379, 52615.033 20/06/26,14:03:56,04,09,1, 11.9,1,1, 13.844, 10606.340, 202.400, 52615.012 20/06/26,14:03:56,05,09,1, 11.9,1,1, 13.844, 10606.347, 202.376, 52615.030 20/06/26,14:03:56,06,09,1, 11.9,1,1, 13.844, 10606.349, 202.362, 52615.030 20/06/26,14:03:56,07,09,1, 11.9,1,1, 13.844, 10606.356, 202.388, 52615.029 20/06/26,14:03:56,08,09,1, 11.9,1,1, 13.844, 10606.353, 202.354, 52615.023 20/06/26,14:03:56,09,09,1, 11.9,1,1, 13.844, 10606.329, 202.354, 52614.999 20/06/26,14:03:56,10,09,1, 11.9,1,1, 13.844, 10606.349, 202.406, 52615.041 20/06/26,14:03:56,11,09,1, 11.9,1,1, 13.844, 10606.329, 202.391, 52615.027 20/06/26,14:03:56,12,09,1, 11.9,1,1, 13.844, 10606.354, 202.399, 52615.052 20/06/26,14:03:56,13,09,1, 11.9,1,1, 13.844, 10606.323, 202.368, 52615.037 20/06/26,14:03:56,14,09,1, 11.9,1,1, 13.844, 10606.347, 202.367, 52615.044 20/06/26,14:03:56,15,09,1, 11.9,1,1, 13.844, 10606.323, 202.391, 52615.074 20/06/26,14:03:56,16,09,1, 11.9,1,1, 13.844, 10606.351, 202.381, 52615.038 20/06/26,14:03:56,17,09,1, 11.9,1,1, 13.844, 10606.315, 202.366, 52615.071 20/06/26,14:03:56,18,09,1, 11.9,1,1, 13.844, 10606.319, 202.411, 52615.030 20/06/26,14:03:56,19,09,1, 11.9,1,1, 13.844, 10606.325, 202.410, 52615.060 20/06/26,14:03:57,00,08,1, 11.8,1,1, 13.846, 10606.309, 202.402, 52615.088 20/06/26,14:03:57,01,08,1, 11.8,1,1, 13.846, 10606.318, 202.391, 52615.074 20/06/26,14:03:57,02,08,1, 11.8,1,1, 13.846, 10606.314, 202.374, 52615.052 20/06/26,14:03:57,03,08,1, 11.8,1,1, 13.846, 10606.324, 202.397, 52615.040 20/06/26,14:03:57,04,08,1, 11.8,1,1, 13.846, 10606.320, 202.382, 52615.053 20/06/26,14:03:57,05,08,1, 11.8,1,1, 13.846, 10606.305, 202.375, 52615.036 20/06/26,14:03:57,06,08,1, 11.8,1,1, 13.846, 10606.321, 202.379, 52615.086 20/06/26,14:03:57,07,08,1, 11.8,1,1, 13.846, 10606.311, 202.392, 52615.065 20/06/26,14:03:57,08,08,1, 11.8,1,1, 13.846, 10606.325, 202.389, 52615.057 20/06/26,14:03:57,09,08,1, 11.8,1,1, 13.846, 10606.303, 202.400, 52615.052 20/06/26,14:03:57,10,08,1, 11.8,1,1, 13.846, 10606.294, 202.382, 52615.024 20/06/26,14:03:57,11,08,1, 11.8,1,1, 13.846, 10606.311, 202.379, 52615.008 20/06/26,14:03:57,12,08,1, 11.8,1,1, 13.846, 10606.303, 202.398, 52615.005 20/06/26,14:03:57,13,08,1, 11.8,1,1, 13.846, 10606.288, 202.385, 52615.070 20/06/26,14:03:57,14,08,1, 11.8,1,1, 13.846, 10606.306, 202.396, 52615.032 20/06/26,14:03:57,15,08,1, 11.8,1,1, 13.846, 10606.319, 202.389, 52615.054 20/06/26,14:03:57,16,08,1, 11.8,1,1, 13.846, 10606.297, 202.384, 52615.031 20/06/26,14:03:57,17,08,1, 11.8,1,1, 13.846, 10606.316, 202.384, 52615.035 20/06/26,14:03:57,18,08,1, 11.8,1,1, 13.846, 10606.326, 202.390, 52615.088 20/06/26,14:03:57,19,08,1, 11.8,1,1, 13.846, 10606.310, 202.402, 52615.088 20/06/26,14:03:58,00,08,1, 11.9,1,1, 13.844, 10606.276, 202.366, 52615.053 20/06/26,14:03:58,01,08,1, 11.9,1,1, 13.844, 10606.314, 202.393, 52615.047 20/06/26,14:03:58,02,08,1, 11.9,1,1, 13.844, 10606.305, 202.381, 52615.026 20/06/26,14:03:58,03,08,1, 11.9,1,1, 13.844, 10606.312, 202.399, 52615.071 20/06/26,14:03:58,04,08,1, 11.9,1,1, 13.844, 10606.314, 202.412, 52615.099 20/06/26,14:03:58,05,08,1, 11.9,1,1, 13.844, 10606.296, 202.376, 52615.025 20/06/26,14:03:58,06,08,1, 11.9,1,1, 13.844, 10606.295, 202.368, 52615.067 20/06/26,14:03:58,07,08,1, 11.9,1,1, 13.844, 10606.324, 202.404, 52615.057 20/06/26,14:03:58,08,08,1, 11.9,1,1, 13.844, 10606.296, 202.413, 52615.091 20/06/26,14:03:58,09,08,1, 11.9,1,1, 13.844, 10606.308, 202.404, 52615.061 20/06/26,14:03:58,10,08,1, 11.9,1,1, 13.844, 10606.278, 202.387, 52615.017 20/06/26,14:03:58,11,08,1, 11.9,1,1, 13.844, 10606.294, 202.422, 52615.048 20/06/26,14:03:58,12,08,1, 11.9,1,1, 13.844, 10606.327, 202.406, 52615.041 20/06/26,14:03:58,13,08,1, 11.9,1,1, 13.844, 10606.282, 202.385, 52615.060 20/06/26,14:03:58,14,08,1, 11.9,1,1, 13.844, 10606.308, 202.367, 52615.040 20/06/26,14:03:58,15,08,1, 11.9,1,1, 13.844, 10606.277, 202.387, 52615.066 20/06/26,14:03:58,16,08,1, 11.9,1,1, 13.844, 10606.295, 202.401, 52615.065 20/06/26,14:03:58,17,08,1, 11.9,1,1, 13.844, 10606.300, 202.403, 52615.077 20/06/26,14:03:58,18,08,1, 11.9,1,1, 13.844, 10606.289, 202.384, 52615.055 20/06/26,14:03:58,19,08,1, 11.9,1,1, 13.844, 10606.277, 202.366, 52615.053 20/06/26,14:03:59,00,09,1, 11.8,1,1, 13.842, 10606.276, 202.404, 52615.117 20/06/26,14:03:59,01,09,1, 11.8,1,1, 13.842, 10606.279, 202.379, 52615.060 20/06/26,14:03:59,02,09,1, 11.8,1,1, 13.842, 10606.273, 202.408, 52615.074 20/06/26,14:03:59,03,09,1, 11.8,1,1, 13.842, 10606.292, 202.389, 52615.062 20/06/26,14:03:59,04,09,1, 11.8,1,1, 13.842, 10606.257, 202.375, 52615.044 20/06/26,14:03:59,05,09,1, 11.8,1,1, 13.842, 10606.296, 202.387, 52615.045 20/06/26,14:03:59,06,09,1, 11.8,1,1, 13.842, 10606.258, 202.399, 52615.051 20/06/26,14:03:59,07,09,1, 11.8,1,1, 13.842, 10606.263, 202.393, 52615.062 20/06/26,14:03:59,08,09,1, 11.8,1,1, 13.842, 10606.271, 202.388, 52615.045 20/06/26,14:03:59,09,09,1, 11.8,1,1, 13.842, 10606.285, 202.417, 52615.090 20/06/26,14:03:59,10,09,1, 11.8,1,1, 13.842, 10606.260, 202.399, 52615.140 20/06/26,14:03:59,11,09,1, 11.8,1,1, 13.842, 10606.285, 202.397, 52615.101 20/06/26,14:03:59,12,09,1, 11.8,1,1, 13.842, 10606.288, 202.437, 52615.146 20/06/26,14:03:59,13,09,1, 11.8,1,1, 13.842, 10606.262, 202.400, 52615.118 20/06/26,14:03:59,14,09,1, 11.8,1,1, 13.842, 10606.290, 202.410, 52615.084 20/06/26,14:03:59,15,09,1, 11.8,1,1, 13.842, 10606.284, 202.412, 52615.112 20/06/26,14:03:59,16,09,1, 11.8,1,1, 13.842, 10606.263, 202.428, 52615.064 20/06/26,14:03:59,17,09,1, 11.8,1,1, 13.842, 10606.248, 202.427, 52615.072 20/06/26,14:03:59,18,09,1, 11.8,1,1, 13.842, 10606.260, 202.439, 52615.103 20/06/26,14:03:59,19,09,1, 11.8,1,1, 13.842, 10606.276, 202.404, 52615.117 20/06/26,14:04:00,00,09,1, 11.8,1,1, 13.842, 10606.242, 202.419, 52615.094 20/06/26,14:04:00,01,09,1, 11.8,1,1, 13.842, 10606.267, 202.426, 52615.126 20/06/26,14:04:00,02,09,1, 11.8,1,1, 13.842, 10606.299, 202.430, 52615.143 20/06/26,14:04:00,03,09,1, 11.8,1,1, 13.842, 10606.258, 202.411, 52615.084 20/06/26,14:04:00,04,09,1, 11.8,1,1, 13.842, 10606.276, 202.445, 52615.099 20/06/26,14:04:00,05,09,1, 11.8,1,1, 13.842, 10606.276, 202.384, 52615.106 20/06/26,14:04:00,06,09,1, 11.8,1,1, 13.842, 10606.245, 202.391, 52615.095 20/06/26,14:04:00,07,09,1, 11.8,1,1, 13.842, 10606.253, 202.394, 52615.137 20/06/26,14:04:00,08,09,1, 11.8,1,1, 13.842, 10606.246, 202.414, 52615.086 20/06/26,14:04:00,09,09,1, 11.8,1,1, 13.842, 10606.262, 202.409, 52615.137 20/06/26,14:04:00,10,09,1, 11.8,1,1, 13.842, 10606.260, 202.418, 52615.098 20/06/26,14:04:00,11,09,1, 11.8,1,1, 13.842, 10606.235, 202.408, 52615.098 20/06/26,14:04:00,12,09,1, 11.8,1,1, 13.842, 10606.292, 202.414, 52615.110 20/06/26,14:04:00,13,09,1, 11.8,1,1, 13.842, 10606.253, 202.425, 52615.088 20/06/26,14:04:00,14,09,1, 11.8,1,1, 13.842, 10606.270, 202.407, 52615.094 20/06/26,14:04:00,15,09,1, 11.8,1,1, 13.842, 10606.224, 202.430, 52615.118 20/06/26,14:04:00,16,09,1, 11.8,1,1, 13.842, 10606.252, 202.421, 52615.114 20/06/26,14:04:00,17,09,1, 11.8,1,1, 13.842, 10606.262, 202.437, 52615.115 20/06/26,14:04:00,18,09,1, 11.8,1,1, 13.842, 10606.235, 202.406, 52615.077 20/06/26,14:04:00,19,09,1, 11.8,1,1, 13.842, 10606.249, 202.419, 52615.094 20/06/26,14:04:01,00,09,1, 11.9,1,1, 13.845, 10606.242, 202.403, 52615.060 20/06/26,14:04:01,01,09,1, 11.9,1,1, 13.845, 10606.226, 202.434, 52615.110 20/06/26,14:04:01,02,09,1, 11.9,1,1, 13.845, 10606.272, 202.418, 52615.135 20/06/26,14:04:01,03,09,1, 11.9,1,1, 13.845, 10606.263, 202.417, 52615.123 20/06/26,14:04:01,04,09,1, 11.9,1,1, 13.845, 10606.237, 202.427, 52615.106 20/06/26,14:04:01,05,09,1, 11.9,1,1, 13.845, 10606.264, 202.439, 52615.128 20/06/26,14:04:01,06,09,1, 11.9,1,1, 13.845, 10606.218, 202.408, 52615.111 20/06/26,14:04:01,07,09,1, 11.9,1,1, 13.845, 10606.247, 202.433, 52615.104 20/06/26,14:04:01,08,09,1, 11.9,1,1, 13.845, 10606.233, 202.444, 52615.117 20/06/26,14:04:01,09,09,1, 11.9,1,1, 13.845, 10606.246, 202.455, 52615.153 20/06/26,14:04:01,10,09,1, 11.9,1,1, 13.845, 10606.245, 202.430, 52615.109 20/06/26,14:04:01,11,09,1, 11.9,1,1, 13.845, 10606.236, 202.410, 52615.129 20/06/26,14:04:01,12,09,1, 11.9,1,1, 13.845, 10606.260, 202.443, 52615.131 20/06/26,14:04:01,13,09,1, 11.9,1,1, 13.845, 10606.247, 202.390, 52615.160 20/06/26,14:04:01,14,09,1, 11.9,1,1, 13.845, 10606.242, 202.407, 52615.101 20/06/26,14:04:01,15,09,1, 11.9,1,1, 13.845, 10606.236, 202.417, 52615.137 20/06/26,14:04:01,16,09,1, 11.9,1,1, 13.845, 10606.226, 202.400, 52615.117 20/06/26,14:04:01,17,09,1, 11.9,1,1, 13.845, 10606.258, 202.407, 52615.114 20/06/26,14:04:01,18,09,1, 11.9,1,1, 13.845, 10606.253, 202.404, 52615.074 20/06/26,14:04:01,19,09,1, 11.9,1,1, 13.845, 10606.242, 202.403, 52615.060 20/06/26,14:04:02,00,09,1, 11.9,1,1, 13.847, 10606.209, 202.415, 52615.157 20/06/26,14:04:02,01,09,1, 11.9,1,1, 13.847, 10606.245, 202.426, 52615.158 20/06/26,14:04:02,02,09,1, 11.9,1,1, 13.847, 10606.215, 202.389, 52615.128 20/06/26,14:04:02,03,09,1, 11.9,1,1, 13.847, 10606.250, 202.406, 52615.131 20/06/26,14:04:02,04,09,1, 11.9,1,1, 13.847, 10606.223, 202.405, 52615.140 20/06/26,14:04:02,05,09,1, 11.9,1,1, 13.847, 10606.220, 202.406, 52615.125 20/06/26,14:04:02,06,09,1, 11.9,1,1, 13.847, 10606.191, 202.398, 52615.137 20/06/26,14:04:02,07,09,1, 11.9,1,1, 13.847, 10606.249, 202.399, 52615.115 20/06/26,14:04:02,08,09,1, 11.9,1,1, 13.847, 10606.236, 202.441, 52615.149 20/06/26,14:04:02,09,09,1, 11.9,1,1, 13.847, 10606.222, 202.406, 52615.089 20/06/26,14:04:02,10,09,1, 11.9,1,1, 13.847, 10606.249, 202.411, 52615.099 20/06/26,14:04:02,11,09,1, 11.9,1,1, 13.847, 10606.238, 202.451, 52615.111 20/06/26,14:04:02,12,09,1, 11.9,1,1, 13.847, 10606.226, 202.426, 52615.127 20/06/26,14:04:02,13,09,1, 11.9,1,1, 13.847, 10606.230, 202.429, 52615.129 20/06/26,14:04:02,14,09,1, 11.9,1,1, 13.847, 10606.227, 202.408, 52615.114 20/06/26,14:04:02,15,09,1, 11.9,1,1, 13.847, 10606.225, 202.401, 52615.122 20/06/26,14:04:02,16,09,1, 11.9,1,1, 13.847, 10606.224, 202.415, 52615.131 20/06/26,14:04:02,17,09,1, 11.9,1,1, 13.847, 10606.254, 202.408, 52615.131 20/06/26,14:04:02,18,09,1, 11.9,1,1, 13.847, 10606.268, 202.410, 52615.139 20/06/26,14:04:02,19,09,1, 11.9,1,1, 13.847, 10606.215, 202.415, 52615.157 20/06/26,14:04:03,00,09,1, 11.9,1,1, 13.845, 10606.201, 202.395, 52615.125 20/06/26,14:04:03,01,09,1, 11.9,1,1, 13.845, 10606.187, 202.420, 52614.985 20/06/26,14:04:03,02,09,1, 11.9,1,1, 13.845, 10606.247, 202.422, 52615.205 20/06/26,14:04:03,03,09,1, 11.9,1,1, 13.845, 10606.236, 202.441, 52615.124 20/06/26,14:04:03,04,09,1, 11.9,1,1, 13.845, 10606.259, 202.420, 52615.144 20/06/26,14:04:03,05,09,1, 11.9,1,1, 13.845, 10606.229, 202.416, 52615.160 20/06/26,14:04:03,06,09,1, 11.9,1,1, 13.845, 10606.243, 202.397, 52615.075 20/06/26,14:04:03,07,09,1, 11.9,1,1, 13.845, 10606.224, 202.403, 52615.118 20/06/26,14:04:03,08,09,1, 11.9,1,1, 13.845, 10606.239, 202.436, 52615.128 20/06/26,14:04:03,09,09,1, 11.9,1,1, 13.845, 10606.225, 202.410, 52615.128 20/06/26,14:04:03,10,09,1, 11.9,1,1, 13.845, 10606.218, 202.464, 52615.170 20/06/26,14:04:03,11,09,1, 11.9,1,1, 13.845, 10606.218, 202.431, 52615.313 20/06/26,14:04:03,12,09,1, 11.9,1,1, 13.845, 10606.220, 202.401, 52615.065 20/06/26,14:04:03,13,09,1, 11.9,1,1, 13.845, 10606.184, 202.406, 52615.137 20/06/26,14:04:03,14,09,1, 11.9,1,1, 13.845, 10606.220, 202.458, 52615.134 20/06/26,14:04:03,15,09,1, 11.9,1,1, 13.845, 10606.240, 202.433, 52615.166 20/06/26,14:04:03,16,09,1, 11.9,1,1, 13.845, 10606.221, 202.414, 52615.128 20/06/26,14:04:03,17,09,1, 11.9,1,1, 13.845, 10606.244, 202.427, 52615.133 20/06/26,14:04:03,18,09,1, 11.9,1,1, 13.845, 10606.228, 202.423, 52615.146 20/06/26,14:04:03,19,09,1, 11.9,1,1, 13.845, 10606.204, 202.395, 52615.125 20/06/26,14:04:04,00,09,1, 11.9,1,1, 13.844, 10606.217, 202.385, 52615.104 20/06/26,14:04:04,01,09,1, 11.9,1,1, 13.844, 10606.214, 202.418, 52615.130 20/06/26,14:04:04,02,09,1, 11.9,1,1, 13.844, 10606.219, 202.431, 52615.168 20/06/26,14:04:04,03,09,1, 11.9,1,1, 13.844, 10606.244, 202.427, 52615.131 20/06/26,14:04:04,04,09,1, 11.9,1,1, 13.844, 10606.233, 202.453, 52615.161 20/06/26,14:04:04,05,09,1, 11.9,1,1, 13.844, 10606.210, 202.409, 52615.161 20/06/26,14:04:04,06,09,1, 11.9,1,1, 13.844, 10606.242, 202.412, 52615.002 20/06/26,14:04:04,07,09,1, 11.9,1,1, 13.844, 10606.208, 202.431, 52615.135 20/06/26,14:04:04,08,09,1, 11.9,1,1, 13.844, 10606.213, 202.419, 52615.172 20/06/26,14:04:04,09,09,1, 11.9,1,1, 13.844, 10606.228, 202.417, 52615.127 20/06/26,14:04:04,10,09,1, 11.9,1,1, 13.844, 10606.208, 202.433, 52615.116 20/06/26,14:04:04,11,09,1, 11.9,1,1, 13.844, 10606.223, 202.420, 52615.155 20/06/26,14:04:04,12,09,1, 11.9,1,1, 13.844, 10606.250, 202.443, 52615.128 20/06/26,14:04:04,13,09,1, 11.9,1,1, 13.844, 10606.223, 202.441, 52615.112 20/06/26,14:04:04,14,09,1, 11.9,1,1, 13.844, 10606.234, 202.423, 52615.140 20/06/26,14:04:04,15,09,1, 11.9,1,1, 13.844, 10606.230, 202.411, 52615.124 20/06/26,14:04:04,16,09,1, 11.9,1,1, 13.844, 10606.211, 202.395, 52615.155 20/06/26,14:04:04,17,09,1, 11.9,1,1, 13.844, 10606.239, 202.425, 52615.136 20/06/26,14:04:04,18,09,1, 11.9,1,1, 13.844, 10606.231, 202.408, 52615.150 20/06/26,14:04:04,19,09,1, 11.9,1,1, 13.844, 10606.221, 202.385, 52615.104 20/06/26,14:04:05,00,09,1, 11.9,1,1, 13.849, 10606.209, 202.369, 52615.170 20/06/26,14:04:05,01,09,1, 11.9,1,1, 13.849, 10606.197, 202.399, 52615.134 20/06/26,14:04:05,02,09,1, 11.9,1,1, 13.849, 10606.200, 202.387, 52615.131 20/06/26,14:04:05,03,09,1, 11.9,1,1, 13.849, 10606.223, 202.392, 52615.100 20/06/26,14:04:05,04,09,1, 11.9,1,1, 13.849, 10606.231, 202.412, 52615.139 20/06/26,14:04:05,05,09,1, 11.9,1,1, 13.849, 10606.209, 202.394, 52615.131 20/06/26,14:04:05,06,09,1, 11.9,1,1, 13.849, 10606.235, 202.415, 52615.154 20/06/26,14:04:05,07,09,1, 11.9,1,1, 13.849, 10606.192, 202.365, 52615.113 20/06/26,14:04:05,08,09,1, 11.9,1,1, 13.849, 10606.210, 202.396, 52615.137 20/06/26,14:04:05,09,09,1, 11.9,1,1, 13.849, 10606.241, 202.384, 52615.158 20/06/26,14:04:05,10,09,1, 11.9,1,1, 13.849, 10606.201, 202.391, 52615.148 20/06/26,14:04:05,11,09,1, 11.9,1,1, 13.849, 10606.218, 202.408, 52615.162 20/06/26,14:04:05,12,09,1, 11.9,1,1, 13.849, 10606.236, 202.379, 52615.129 20/06/26,14:04:05,13,09,1, 11.9,1,1, 13.849, 10606.241, 202.368, 52614.872 20/06/26,14:04:05,14,09,1, 11.9,1,1, 13.849, 10606.170, 202.405, 52615.249 20/06/26,14:04:05,15,09,1, 11.9,1,1, 13.849, 10606.218, 202.402, 52615.220 20/06/26,14:04:05,16,09,1, 11.9,1,1, 13.849, 10606.203, 202.369, 52615.188 20/06/26,14:04:05,17,09,1, 11.9,1,1, 13.849, 10606.181, 202.376, 52615.217 20/06/26,14:04:05,18,09,1, 11.9,1,1, 13.849, 10606.226, 202.375, 52615.156 20/06/26,14:04:05,19,09,1, 11.9,1,1, 13.849, 10606.212, 202.369, 52615.170 20/06/26,14:04:06,00,09,1, 11.9,1,1, 13.845, 10606.192, 202.374, 52615.182 20/06/26,14:04:06,01,09,1, 11.9,1,1, 13.845, 10606.198, 202.375, 52615.184 20/06/26,14:04:06,02,09,1, 11.9,1,1, 13.845, 10606.202, 202.381, 52615.133 20/06/26,14:04:06,03,09,1, 11.9,1,1, 13.845, 10606.206, 202.379, 52615.182 20/06/26,14:04:06,04,09,1, 11.9,1,1, 13.845, 10606.226, 202.382, 52615.162 20/06/26,14:04:06,05,09,1, 11.9,1,1, 13.845, 10606.207, 202.393, 52615.183 20/06/26,14:04:06,06,09,1, 11.9,1,1, 13.845, 10606.204, 202.387, 52615.171 20/06/26,14:04:06,07,09,1, 11.9,1,1, 13.845, 10606.216, 202.376, 52615.172 20/06/26,14:04:06,08,09,1, 11.9,1,1, 13.845, 10606.222, 202.395, 52615.182 20/06/26,14:04:06,09,09,1, 11.9,1,1, 13.845, 10606.213, 202.394, 52615.148 20/06/26,14:04:06,10,09,1, 11.9,1,1, 13.845, 10606.224, 202.408, 52615.194 20/06/26,14:04:06,11,09,1, 11.9,1,1, 13.845, 10606.197, 202.389, 52615.156 20/06/26,14:04:06,12,09,1, 11.9,1,1, 13.845, 10606.206, 202.357, 52615.170 20/06/26,14:04:06,13,09,1, 11.9,1,1, 13.845, 10606.202, 202.354, 52615.193 20/06/26,14:04:06,14,09,1, 11.9,1,1, 13.845, 10606.211, 202.370, 52615.139 20/06/26,14:04:06,15,09,1, 11.9,1,1, 13.845, 10606.192, 202.348, 52615.113 20/06/26,14:04:06,16,09,1, 11.9,1,1, 13.845, 10606.195, 202.359, 52615.176 20/06/26,14:04:06,17,09,1, 11.9,1,1, 13.845, 10606.212, 202.388, 52615.195 20/06/26,14:04:06,18,09,1, 11.9,1,1, 13.845, 10606.221, 202.379, 52615.157 20/06/26,14:04:06,19,09,1, 11.9,1,1, 13.845, 10606.197, 202.374, 52615.182 20/06/26,14:04:07,00,08,1, 11.8,1,1, 13.845, 10606.201, 202.357, 52615.164 20/06/26,14:04:07,01,08,1, 11.8,1,1, 13.845, 10606.219, 202.365, 52615.167 20/06/26,14:04:07,02,08,1, 11.8,1,1, 13.845, 10606.206, 202.352, 52615.118 20/06/26,14:04:07,03,08,1, 11.8,1,1, 13.845, 10606.206, 202.375, 52615.171 20/06/26,14:04:07,04,08,1, 11.8,1,1, 13.845, 10606.203, 202.379, 52615.132 20/06/26,14:04:07,05,08,1, 11.8,1,1, 13.845, 10606.218, 202.368, 52615.148 20/06/26,14:04:07,06,08,1, 11.8,1,1, 13.845, 10606.221, 202.367, 52615.194 20/06/26,14:04:07,07,08,1, 11.8,1,1, 13.845, 10606.196, 202.407, 52615.173 20/06/26,14:04:07,08,08,1, 11.8,1,1, 13.845, 10606.220, 202.360, 52615.132 20/06/26,14:04:07,09,08,1, 11.8,1,1, 13.845, 10606.210, 202.378, 52615.159 20/06/26,14:04:07,10,08,1, 11.8,1,1, 13.845, 10606.190, 202.375, 52615.144 20/06/26,14:04:07,11,08,1, 11.8,1,1, 13.845, 10606.208, 202.375, 52615.165 20/06/26,14:04:07,12,08,1, 11.8,1,1, 13.845, 10606.231, 202.345, 52615.146 20/06/26,14:04:07,13,08,1, 11.8,1,1, 13.845, 10606.223, 202.385, 52615.159 20/06/26,14:04:07,14,08,1, 11.8,1,1, 13.845, 10606.216, 202.369, 52615.149 20/06/26,14:04:07,15,08,1, 11.8,1,1, 13.845, 10606.217, 202.387, 52615.127 20/06/26,14:04:07,16,08,1, 11.8,1,1, 13.845, 10606.203, 202.367, 52615.129 20/06/26,14:04:07,17,08,1, 11.8,1,1, 13.845, 10606.183, 202.388, 52615.193 20/06/26,14:04:07,18,08,1, 11.8,1,1, 13.845, 10606.189, 202.379, 52615.141 20/06/26,14:04:07,19,08,1, 11.8,1,1, 13.845, 10606.207, 202.357, 52615.164 20/06/26,14:04:08,00,09,1, 11.9,1,1, 13.847, 10606.176, 202.377, 52615.134 20/06/26,14:04:08,01,09,1, 11.9,1,1, 13.847, 10606.240, 202.376, 52615.181 20/06/26,14:04:08,02,09,1, 11.9,1,1, 13.847, 10606.211, 202.355, 52615.117 20/06/26,14:04:08,03,09,1, 11.9,1,1, 13.847, 10606.200, 202.377, 52615.157 20/06/26,14:04:08,04,09,1, 11.9,1,1, 13.847, 10606.224, 202.334, 52615.136 20/06/26,14:04:08,05,09,1, 11.9,1,1, 13.847, 10606.213, 202.361, 52615.139 20/06/26,14:04:08,06,09,1, 11.9,1,1, 13.847, 10606.205, 202.331, 52615.127 20/06/26,14:04:08,07,09,1, 11.9,1,1, 13.847, 10606.209, 202.350, 52615.128 20/06/26,14:04:08,08,09,1, 11.9,1,1, 13.847, 10606.199, 202.337, 52615.166 20/06/26,14:04:08,09,09,1, 11.9,1,1, 13.847, 10606.217, 202.353, 52615.165 20/06/26,14:04:08,10,09,1, 11.9,1,1, 13.847, 10606.219, 202.369, 52615.187 20/06/26,14:04:08,11,09,1, 11.9,1,1, 13.847, 10606.218, 202.346, 52615.181 20/06/26,14:04:08,12,09,1, 11.9,1,1, 13.847, 10606.187, 202.333, 52615.134 20/06/26,14:04:08,13,09,1, 11.9,1,1, 13.847, 10606.222, 202.354, 52615.142 20/06/26,14:04:08,14,09,1, 11.9,1,1, 13.847, 10606.190, 202.366, 52615.160 20/06/26,14:04:08,15,09,1, 11.9,1,1, 13.847, 10606.191, 202.354, 52615.150 20/06/26,14:04:08,16,09,1, 11.9,1,1, 13.847, 10606.195, 202.356, 52615.164 20/06/26,14:04:08,17,09,1, 11.9,1,1, 13.847, 10606.215, 202.368, 52615.152 20/06/26,14:04:08,18,09,1, 11.9,1,1, 13.847, 10606.183, 202.373, 52615.154 20/06/26,14:04:08,19,09,1, 11.9,1,1, 13.847, 10606.176, 202.377, 52615.134 20/06/26,14:04:09,00,09,1, 11.9,1,1, 13.846, 10606.134, 202.347, 52615.173 20/06/26,14:04:09,01,09,1, 11.9,1,1, 13.846, 10606.189, 202.374, 52615.174 20/06/26,14:04:09,02,09,1, 11.9,1,1, 13.846, 10606.184, 202.379, 52615.131 20/06/26,14:04:09,03,09,1, 11.9,1,1, 13.846, 10606.185, 202.354, 52615.122 20/06/26,14:04:09,04,09,1, 11.9,1,1, 13.846, 10606.175, 202.388, 52615.135 20/06/26,14:04:09,05,09,1, 11.9,1,1, 13.846, 10606.170, 202.330, 52615.143 20/06/26,14:04:09,06,09,1, 11.9,1,1, 13.846, 10606.185, 202.384, 52615.142 20/06/26,14:04:09,07,09,1, 11.9,1,1, 13.846, 10606.187, 202.352, 52615.133 20/06/26,14:04:09,08,09,1, 11.9,1,1, 13.846, 10606.168, 202.377, 52615.191 20/06/26,14:04:09,09,09,1, 11.9,1,1, 13.846, 10606.168, 202.361, 52615.177 20/06/26,14:04:09,10,09,1, 11.9,1,1, 13.846, 10606.212, 202.354, 52615.143 20/06/26,14:04:09,11,09,1, 11.9,1,1, 13.846, 10606.170, 202.352, 52615.172 20/06/26,14:04:09,12,09,1, 11.9,1,1, 13.846, 10606.188, 202.365, 52615.135 20/06/26,14:04:09,13,09,1, 11.9,1,1, 13.846, 10606.186, 202.338, 52615.156 20/06/26,14:04:09,14,09,1, 11.9,1,1, 13.846, 10606.163, 202.371, 52615.124 20/06/26,14:04:09,15,09,1, 11.9,1,1, 13.846, 10606.166, 202.373, 52615.176 20/06/26,14:04:09,16,09,1, 11.9,1,1, 13.846, 10606.175, 202.365, 52615.177 20/06/26,14:04:09,17,09,1, 11.9,1,1, 13.846, 10606.148, 202.359, 52615.118 20/06/26,14:04:09,18,09,1, 11.9,1,1, 13.846, 10606.153, 202.354, 52615.121 20/06/26,14:04:09,19,09,1, 11.9,1,1, 13.846, 10606.136, 202.347, 52615.173 20/06/26,14:04:10,00,08,1, 11.9,1,1, 13.847, 10606.151, 202.337, 52615.190 20/06/26,14:04:10,01,08,1, 11.9,1,1, 13.847, 10606.167, 202.333, 52615.147 20/06/26,14:04:10,02,08,1, 11.9,1,1, 13.847, 10606.166, 202.324, 52615.102 20/06/26,14:04:10,03,08,1, 11.9,1,1, 13.847, 10606.157, 202.340, 52615.111 20/06/26,14:04:10,04,08,1, 11.9,1,1, 13.847, 10606.168, 202.311, 52615.141 20/06/26,14:04:10,05,08,1, 11.9,1,1, 13.847, 10606.149, 202.369, 52615.164 20/06/26,14:04:10,06,08,1, 11.9,1,1, 13.847, 10606.142, 202.350, 52615.157 20/06/26,14:04:10,07,08,1, 11.9,1,1, 13.847, 10606.153, 202.330, 52615.200 20/06/26,14:04:10,08,08,1, 11.9,1,1, 13.847, 10606.170, 202.330, 52615.183 20/06/26,14:04:10,09,08,1, 11.9,1,1, 13.847, 10606.156, 202.312, 52615.209 20/06/26,14:04:10,10,08,1, 11.9,1,1, 13.847, 10606.189, 202.333, 52615.204 20/06/26,14:04:10,11,08,1, 11.9,1,1, 13.847, 10606.161, 202.321, 52615.187 20/06/26,14:04:10,12,08,1, 11.9,1,1, 13.847, 10606.186, 202.342, 52615.220 20/06/26,14:04:10,13,08,1, 11.9,1,1, 13.847, 10606.171, 202.362, 52615.185 20/06/26,14:04:10,14,08,1, 11.9,1,1, 13.847, 10606.161, 202.325, 52615.165 20/06/26,14:04:10,15,08,1, 11.9,1,1, 13.847, 10606.147, 202.322, 52615.174 20/06/26,14:04:10,16,08,1, 11.9,1,1, 13.847, 10606.160, 202.345, 52615.246 20/06/26,14:04:10,17,08,1, 11.9,1,1, 13.847, 10606.151, 202.329, 52615.214 20/06/26,14:04:10,18,08,1, 11.9,1,1, 13.847, 10606.161, 202.348, 52615.221 20/06/26,14:04:10,19,08,1, 11.9,1,1, 13.847, 10606.159, 202.337, 52615.190 20/06/26,14:04:11,00,08,1, 11.9,1,1, 13.848, 10606.117, 202.279, 52615.199 20/06/26,14:04:11,01,08,1, 11.9,1,1, 13.848, 10606.157, 202.351, 52615.184 20/06/26,14:04:11,02,08,1, 11.9,1,1, 13.848, 10606.168, 202.362, 52615.225 20/06/26,14:04:11,03,08,1, 11.9,1,1, 13.848, 10606.140, 202.354, 52615.203 20/06/26,14:04:11,04,08,1, 11.9,1,1, 13.848, 10606.150, 202.312, 52615.179 20/06/26,14:04:11,05,08,1, 11.9,1,1, 13.848, 10606.145, 202.316, 52615.202 20/06/26,14:04:11,06,08,1, 11.9,1,1, 13.848, 10606.149, 202.305, 52615.168 20/06/26,14:04:11,07,08,1, 11.9,1,1, 13.848, 10606.137, 202.327, 52615.186 20/06/26,14:04:11,08,08,1, 11.9,1,1, 13.848, 10606.152, 202.309, 52615.191 20/06/26,14:04:11,09,08,1, 11.9,1,1, 13.848, 10606.136, 202.308, 52615.195 20/06/26,14:04:11,10,08,1, 11.9,1,1, 13.848, 10606.109, 202.320, 52615.175 20/06/26,14:04:11,11,08,1, 11.9,1,1, 13.848, 10606.133, 202.313, 52615.161 20/06/26,14:04:11,12,08,1, 11.9,1,1, 13.848, 10606.129, 202.303, 52615.229 20/06/26,14:04:11,13,08,1, 11.9,1,1, 13.848, 10606.141, 202.329, 52615.252 20/06/26,14:04:11,14,08,1, 11.9,1,1, 13.848, 10606.166, 202.308, 52615.222 20/06/26,14:04:11,15,08,1, 11.9,1,1, 13.848, 10606.128, 202.307, 52615.169 20/06/26,14:04:11,16,08,1, 11.9,1,1, 13.848, 10606.109, 202.310, 52615.168 20/06/26,14:04:11,17,08,1, 11.9,1,1, 13.848, 10606.106, 202.294, 52615.207 20/06/26,14:04:11,18,08,1, 11.9,1,1, 13.848, 10606.112, 202.312, 52615.187 20/06/26,14:04:11,19,08,1, 11.9,1,1, 13.848, 10606.121, 202.279, 52615.199 20/06/26,14:04:12,00,08,1, 11.9,1,1, 13.844, 10606.092, 202.281, 52615.235 20/06/26,14:04:12,01,08,1, 11.9,1,1, 13.844, 10606.137, 202.301, 52615.217 20/06/26,14:04:12,02,08,1, 11.9,1,1, 13.844, 10606.133, 202.321, 52615.199 20/06/26,14:04:12,03,08,1, 11.9,1,1, 13.844, 10606.133, 202.318, 52615.211 20/06/26,14:04:12,04,08,1, 11.9,1,1, 13.844, 10606.116, 202.288, 52615.185 20/06/26,14:04:12,05,08,1, 11.9,1,1, 13.844, 10606.129, 202.279, 52615.222 20/06/26,14:04:12,06,08,1, 11.9,1,1, 13.844, 10606.128, 202.279, 52615.213 20/06/26,14:04:12,07,08,1, 11.9,1,1, 13.844, 10606.115, 202.284, 52615.197 20/06/26,14:04:12,08,08,1, 11.9,1,1, 13.844, 10606.122, 202.286, 52615.208 20/06/26,14:04:12,09,08,1, 11.9,1,1, 13.844, 10606.131, 202.316, 52615.262 20/06/26,14:04:12,10,08,1, 11.9,1,1, 13.844, 10606.105, 202.279, 52615.189 20/06/26,14:04:12,11,08,1, 11.9,1,1, 13.844, 10606.121, 202.300, 52615.237 20/06/26,14:04:12,12,08,1, 11.9,1,1, 13.844, 10606.122, 202.291, 52615.212 20/06/26,14:04:12,13,08,1, 11.9,1,1, 13.844, 10606.129, 202.267, 52615.211 20/06/26,14:04:12,14,08,1, 11.9,1,1, 13.844, 10606.079, 202.268, 52615.218 20/06/26,14:04:12,15,08,1, 11.9,1,1, 13.844, 10606.132, 202.270, 52615.208 20/06/26,14:04:12,16,08,1, 11.9,1,1, 13.844, 10606.101, 202.261, 52615.215 20/06/26,14:04:12,17,08,1, 11.9,1,1, 13.844, 10606.115, 202.294, 52615.237 20/06/26,14:04:12,18,08,1, 11.9,1,1, 13.844, 10606.116, 202.289, 52615.227 20/06/26,14:04:12,19,08,1, 11.9,1,1, 13.844, 10606.097, 202.281, 52615.235 20/06/26,14:04:13,00,08,1, 11.9,1,1, 13.846, 10606.076, 202.267, 52615.257 20/06/26,14:04:13,01,08,1, 11.9,1,1, 13.846, 10606.104, 202.286, 52615.241 20/06/26,14:04:13,02,08,1, 11.9,1,1, 13.846, 10606.116, 202.268, 52615.199 20/06/26,14:04:13,03,08,1, 11.9,1,1, 13.846, 10606.074, 202.286, 52615.220 20/06/26,14:04:13,04,08,1, 11.9,1,1, 13.846, 10606.096, 202.286, 52615.196 20/06/26,14:04:13,05,08,1, 11.9,1,1, 13.846, 10606.121, 202.274, 52615.251 20/06/26,14:04:13,06,08,1, 11.9,1,1, 13.846, 10606.107, 202.267, 52615.211 20/06/26,14:04:13,07,08,1, 11.9,1,1, 13.846, 10606.119, 202.259, 52615.221 20/06/26,14:04:13,08,08,1, 11.9,1,1, 13.846, 10606.082, 202.235, 52615.190 20/06/26,14:04:13,09,08,1, 11.9,1,1, 13.846, 10606.103, 202.255, 52615.207 20/06/26,14:04:13,10,08,1, 11.9,1,1, 13.846, 10606.103, 202.233, 52615.193 20/06/26,14:04:13,11,08,1, 11.9,1,1, 13.846, 10606.086, 202.259, 52615.188 20/06/26,14:04:13,12,08,1, 11.9,1,1, 13.846, 10606.088, 202.286, 52615.230 20/06/26,14:04:13,13,08,1, 11.9,1,1, 13.846, 10606.103, 202.240, 52615.228 20/06/26,14:04:13,14,08,1, 11.9,1,1, 13.846, 10606.098, 202.242, 52615.230 20/06/26,14:04:13,15,08,1, 11.9,1,1, 13.846, 10606.083, 202.264, 52615.210 20/06/26,14:04:13,16,08,1, 11.9,1,1, 13.846, 10606.099, 202.277, 52615.223 20/06/26,14:04:13,17,08,1, 11.9,1,1, 13.846, 10606.072, 202.260, 52615.269 20/06/26,14:04:13,18,08,1, 11.9,1,1, 13.846, 10606.064, 202.244, 52615.215 20/06/26,14:04:13,19,08,1, 11.9,1,1, 13.846, 10606.076, 202.267, 52615.257 20/06/26,14:04:14,00,08,1, 11.8,1,1, 13.847, 10606.109, 202.224, 52615.250 20/06/26,14:04:14,01,08,1, 11.8,1,1, 13.847, 10606.104, 202.282, 52615.275 20/06/26,14:04:14,02,08,1, 11.8,1,1, 13.847, 10606.088, 202.289, 52615.272 20/06/26,14:04:14,03,08,1, 11.8,1,1, 13.847, 10606.081, 202.239, 52615.214 20/06/26,14:04:14,04,08,1, 11.8,1,1, 13.847, 10606.056, 202.256, 52615.242 20/06/26,14:04:14,05,08,1, 11.8,1,1, 13.847, 10606.100, 202.258, 52615.229 20/06/26,14:04:14,06,08,1, 11.8,1,1, 13.847, 10606.096, 202.257, 52615.212 20/06/26,14:04:14,07,08,1, 11.8,1,1, 13.847, 10606.098, 202.236, 52615.260 20/06/26,14:04:14,08,08,1, 11.8,1,1, 13.847, 10606.081, 202.255, 52615.246 20/06/26,14:04:14,09,08,1, 11.8,1,1, 13.847, 10606.076, 202.258, 52615.261 20/06/26,14:04:14,10,08,1, 11.8,1,1, 13.847, 10606.109, 202.232, 52615.250 20/06/26,14:04:14,11,08,1, 11.8,1,1, 13.847, 10606.073, 202.252, 52615.265 20/06/26,14:04:14,12,08,1, 11.8,1,1, 13.847, 10606.085, 202.248, 52615.257 20/06/26,14:04:14,13,08,1, 11.8,1,1, 13.847, 10606.096, 202.258, 52615.242 20/06/26,14:04:14,14,08,1, 11.8,1,1, 13.847, 10606.089, 202.231, 52615.235 20/06/26,14:04:14,15,08,1, 11.8,1,1, 13.847, 10606.085, 202.200, 52615.246 20/06/26,14:04:14,16,08,1, 11.8,1,1, 13.847, 10606.076, 202.227, 52615.238 20/06/26,14:04:14,17,08,1, 11.8,1,1, 13.847, 10606.084, 202.253, 52615.222 20/06/26,14:04:14,18,08,1, 11.8,1,1, 13.847, 10606.072, 202.224, 52615.228 20/06/26,14:04:14,19,08,1, 11.8,1,1, 13.847, 10606.111, 202.224, 52615.250 20/06/26,14:04:15,00,08,1, 11.9,1,1, 13.846, 10606.059, 202.206, 52615.256 20/06/26,14:04:15,01,08,1, 11.9,1,1, 13.846, 10606.101, 202.223, 52615.227 20/06/26,14:04:15,02,08,1, 11.9,1,1, 13.846, 10606.060, 202.201, 52615.224 20/06/26,14:04:15,03,08,1, 11.9,1,1, 13.846, 10606.071, 202.241, 52615.263 20/06/26,14:04:15,04,08,1, 11.9,1,1, 13.846, 10606.078, 202.243, 52615.254 20/06/26,14:04:15,05,08,1, 11.9,1,1, 13.846, 10606.060, 202.240, 52615.238 20/06/26,14:04:15,06,08,1, 11.9,1,1, 13.846, 10606.052, 202.224, 52615.217 20/06/26,14:04:15,07,08,1, 11.9,1,1, 13.846, 10606.047, 202.194, 52615.172 20/06/26,14:04:15,08,08,1, 11.9,1,1, 13.846, 10606.060, 202.197, 52615.202 20/06/26,14:04:15,09,08,1, 11.9,1,1, 13.846, 10606.042, 202.204, 52615.197 20/06/26,14:04:15,10,08,1, 11.9,1,1, 13.846, 10606.074, 202.189, 52615.211 20/06/26,14:04:15,11,08,1, 11.9,1,1, 13.846, 10606.058, 202.225, 52615.184 20/06/26,14:04:15,12,08,1, 11.9,1,1, 13.846, 10606.066, 202.214, 52615.197 20/06/26,14:04:15,13,08,1, 11.9,1,1, 13.846, 10606.074, 202.219, 52615.222 20/06/26,14:04:15,14,08,1, 11.9,1,1, 13.846, 10606.052, 202.196, 52615.181 20/06/26,14:04:15,15,08,1, 11.9,1,1, 13.846, 10606.043, 202.183, 52615.231 20/06/26,14:04:15,16,08,1, 11.9,1,1, 13.846, 10606.074, 202.202, 52615.247 20/06/26,14:04:15,17,08,1, 11.9,1,1, 13.846, 10606.044, 202.197, 52615.217 20/06/26,14:04:15,18,08,1, 11.9,1,1, 13.846, 10606.070, 202.165, 52615.066 20/06/26,14:04:15,19,08,1, 11.9,1,1, 13.846, 10606.062, 202.206, 52615.256 20/06/26,14:04:16,00,08,1, 11.9,1,1, 13.847, 10606.059, 202.190, 52615.220 20/06/26,14:04:16,01,08,1, 11.9,1,1, 13.847, 10606.045, 202.218, 52615.170 20/06/26,14:04:16,02,08,1, 11.9,1,1, 13.847, 10606.050, 202.225, 52615.217 20/06/26,14:04:16,03,08,1, 11.9,1,1, 13.847, 10606.071, 202.228, 52615.239 20/06/26,14:04:16,04,08,1, 11.9,1,1, 13.847, 10606.077, 202.208, 52615.229 20/06/26,14:04:16,05,08,1, 11.9,1,1, 13.847, 10606.053, 202.208, 52615.220 20/06/26,14:04:16,06,08,1, 11.9,1,1, 13.847, 10606.057, 202.223, 52615.204 20/06/26,14:04:16,07,08,1, 11.9,1,1, 13.847, 10606.055, 202.195, 52615.211 20/06/26,14:04:16,08,08,1, 11.9,1,1, 13.847, 10606.037, 202.206, 52615.197 20/06/26,14:04:16,09,08,1, 11.9,1,1, 13.847, 10606.058, 202.219, 52615.241 20/06/26,14:04:16,10,08,1, 11.9,1,1, 13.847, 10606.027, 202.218, 52615.242 20/06/26,14:04:16,11,08,1, 11.9,1,1, 13.847, 10606.049, 202.201, 52615.265 20/06/26,14:04:16,12,08,1, 11.9,1,1, 13.847, 10606.060, 202.211, 52615.226 20/06/26,14:04:16,13,08,1, 11.9,1,1, 13.847, 10606.033, 202.201, 52615.223 20/06/26,14:04:16,14,08,1, 11.9,1,1, 13.847, 10606.014, 202.163, 52615.171 20/06/26,14:04:16,15,08,1, 11.9,1,1, 13.847, 10606.033, 202.190, 52615.212 20/06/26,14:04:16,16,08,1, 11.9,1,1, 13.847, 10606.053, 202.184, 52615.235 20/06/26,14:04:16,17,08,1, 11.9,1,1, 13.847, 10606.049, 202.180, 52615.254 20/06/26,14:04:16,18,08,1, 11.9,1,1, 13.847, 10606.038, 202.178, 52615.191 20/06/26,14:04:16,19,08,1, 11.9,1,1, 13.847, 10606.060, 202.190, 52615.220 20/06/26,14:04:17,00,08,1, 11.8,1,1, 13.844, 10606.025, 202.183, 52615.198 20/06/26,14:04:17,01,08,1, 11.8,1,1, 13.844, 10606.019, 202.190, 52615.189 20/06/26,14:04:17,02,08,1, 11.8,1,1, 13.844, 10606.047, 202.168, 52615.213 20/06/26,14:04:17,03,08,1, 11.8,1,1, 13.844, 10606.026, 202.190, 52615.234 20/06/26,14:04:17,04,08,1, 11.8,1,1, 13.844, 10606.028, 202.199, 52615.204 20/06/26,14:04:17,05,08,1, 11.8,1,1, 13.844, 10606.026, 202.180, 52615.201 20/06/26,14:04:17,06,08,1, 11.8,1,1, 13.844, 10606.055, 202.170, 52615.212 20/06/26,14:04:17,07,08,1, 11.8,1,1, 13.844, 10606.044, 202.183, 52615.188 20/06/26,14:04:17,08,08,1, 11.8,1,1, 13.844, 10606.029, 202.184, 52615.188 20/06/26,14:04:17,09,08,1, 11.8,1,1, 13.844, 10606.037, 202.201, 52615.226 20/06/26,14:04:17,10,08,1, 11.8,1,1, 13.844, 10606.028, 202.163, 52615.202 20/06/26,14:04:17,11,08,1, 11.8,1,1, 13.844, 10606.029, 202.194, 52615.213 20/06/26,14:04:17,12,08,1, 11.8,1,1, 13.844, 10606.044, 202.179, 52615.221 20/06/26,14:04:17,13,08,1, 11.8,1,1, 13.844, 10606.037, 202.168, 52615.212 20/06/26,14:04:17,14,08,1, 11.8,1,1, 13.844, 10606.012, 202.195, 52615.204 20/06/26,14:04:17,15,08,1, 11.8,1,1, 13.844, 10606.026, 202.184, 52615.194 20/06/26,14:04:17,16,08,1, 11.8,1,1, 13.844, 10606.027, 202.190, 52615.221 20/06/26,14:04:17,17,08,1, 11.8,1,1, 13.844, 10606.013, 202.193, 52615.185 20/06/26,14:04:17,18,08,1, 11.8,1,1, 13.844, 10606.024, 202.176, 52615.201 20/06/26,14:04:17,19,08,1, 11.8,1,1, 13.844, 10606.033, 202.183, 52615.198 20/06/26,14:04:18,00,08,1, 11.9,1,1, 13.847, 10606.017, 202.156, 52615.216 20/06/26,14:04:18,01,08,1, 11.9,1,1, 13.847, 10606.019, 202.187, 52615.212 20/06/26,14:04:18,02,08,1, 11.9,1,1, 13.847, 10606.022, 202.197, 52615.198 20/06/26,14:04:18,03,08,1, 11.9,1,1, 13.847, 10606.010, 202.199, 52615.202 20/06/26,14:04:18,04,08,1, 11.9,1,1, 13.847, 10606.025, 202.185, 52615.196 20/06/26,14:04:18,05,08,1, 11.9,1,1, 13.847, 10605.996, 202.194, 52615.186 20/06/26,14:04:18,06,08,1, 11.9,1,1, 13.847, 10606.013, 202.168, 52615.206 20/06/26,14:04:18,07,08,1, 11.9,1,1, 13.847, 10606.010, 202.150, 52615.174 20/06/26,14:04:18,08,08,1, 11.9,1,1, 13.847, 10606.013, 202.148, 52615.211 20/06/26,14:04:18,09,08,1, 11.9,1,1, 13.847, 10606.009, 202.167, 52615.200 20/06/26,14:04:18,10,08,1, 11.9,1,1, 13.847, 10605.995, 202.149, 52615.208 20/06/26,14:04:18,11,08,1, 11.9,1,1, 13.847, 10606.027, 202.200, 52615.195 20/06/26,14:04:18,12,08,1, 11.9,1,1, 13.847, 10606.001, 202.155, 52615.213 20/06/26,14:04:18,13,08,1, 11.9,1,1, 13.847, 10606.025, 202.164, 52615.189 20/06/26,14:04:18,14,08,1, 11.9,1,1, 13.847, 10606.011, 202.183, 52615.199 20/06/26,14:04:18,15,08,1, 11.9,1,1, 13.847, 10605.998, 202.130, 52615.177 20/06/26,14:04:18,16,08,1, 11.9,1,1, 13.847, 10606.008, 202.149, 52615.212 20/06/26,14:04:18,17,08,1, 11.9,1,1, 13.847, 10605.997, 202.134, 52615.251 20/06/26,14:04:18,18,08,1, 11.9,1,1, 13.847, 10606.010, 202.155, 52615.198 20/06/26,14:04:18,19,08,1, 11.9,1,1, 13.847, 10606.023, 202.156, 52615.216 20/06/26,14:04:19,00,09,1, 11.8,1,1, 13.843, 10605.984, 202.151, 52615.279 20/06/26,14:04:19,01,09,1, 11.8,1,1, 13.843, 10606.011, 202.170, 52615.226 20/06/26,14:04:19,02,09,1, 11.8,1,1, 13.843, 10606.017, 202.174, 52615.349 20/06/26,14:04:19,03,09,1, 11.8,1,1, 13.843, 10605.960, 202.134, 52615.177 20/06/26,14:04:19,04,09,1, 11.8,1,1, 13.843, 10605.974, 202.143, 52615.222 20/06/26,14:04:19,05,09,1, 11.8,1,1, 13.843, 10606.000, 202.139, 52615.164 20/06/26,14:04:19,06,09,1, 11.8,1,1, 13.843, 10605.980, 202.126, 52615.163 20/06/26,14:04:19,07,09,1, 11.8,1,1, 13.843, 10605.998, 202.156, 52615.173 20/06/26,14:04:19,08,09,1, 11.8,1,1, 13.843, 10605.995, 202.144, 52615.187 20/06/26,14:04:19,09,09,1, 11.8,1,1, 13.843, 10605.990, 202.152, 52615.184 20/06/26,14:04:19,10,09,1, 11.8,1,1, 13.843, 10605.983, 202.144, 52615.190 20/06/26,14:04:19,11,09,1, 11.8,1,1, 13.843, 10605.982, 202.145, 52615.206 20/06/26,14:04:19,12,09,1, 11.8,1,1, 13.843, 10605.988, 202.154, 52615.208 20/06/26,14:04:19,13,09,1, 11.8,1,1, 13.843, 10605.997, 202.159, 52615.186 20/06/26,14:04:19,14,09,1, 11.8,1,1, 13.843, 10605.994, 202.156, 52615.190 20/06/26,14:04:19,15,09,1, 11.8,1,1, 13.843, 10605.993, 202.199, 52615.227 20/06/26,14:04:19,16,09,1, 11.8,1,1, 13.843, 10605.959, 202.169, 52615.241 20/06/26,14:04:19,17,09,1, 11.8,1,1, 13.843, 10606.014, 202.177, 52615.242 20/06/26,14:04:19,18,09,1, 11.8,1,1, 13.843, 10605.982, 202.188, 52615.231 20/06/26,14:04:19,19,09,1, 11.8,1,1, 13.843, 10605.990, 202.151, 52615.279 20/06/26,14:04:20,00,09,1, 11.9,1,1, 13.847, 10605.959, 202.152, 52615.206 20/06/26,14:04:20,01,09,1, 11.9,1,1, 13.847, 10605.986, 202.165, 52615.245 20/06/26,14:04:20,02,09,1, 11.9,1,1, 13.847, 10605.986, 202.176, 52615.244 20/06/26,14:04:20,03,09,1, 11.9,1,1, 13.847, 10605.981, 202.162, 52615.203 20/06/26,14:04:20,04,09,1, 11.9,1,1, 13.847, 10605.963, 202.153, 52615.248 20/06/26,14:04:20,05,09,1, 11.9,1,1, 13.847, 10605.976, 202.179, 52615.245 20/06/26,14:04:20,06,09,1, 11.9,1,1, 13.847, 10605.984, 202.150, 52615.253 20/06/26,14:04:20,07,09,1, 11.9,1,1, 13.847, 10605.980, 202.164, 52615.242 20/06/26,14:04:20,08,09,1, 11.9,1,1, 13.847, 10605.983, 202.184, 52615.232 20/06/26,14:04:20,09,09,1, 11.9,1,1, 13.847, 10605.991, 202.176, 52615.214 20/06/26,14:04:20,10,09,1, 11.9,1,1, 13.847, 10605.981, 202.179, 52615.213 20/06/26,14:04:20,11,09,1, 11.9,1,1, 13.847, 10605.980, 202.170, 52615.209 20/06/26,14:04:20,12,09,1, 11.9,1,1, 13.847, 10605.982, 202.192, 52615.230 20/06/26,14:04:20,13,09,1, 11.9,1,1, 13.847, 10605.973, 202.165, 52615.228 20/06/26,14:04:20,14,09,1, 11.9,1,1, 13.847, 10605.992, 202.172, 52615.229 20/06/26,14:04:20,15,09,1, 11.9,1,1, 13.847, 10605.961, 202.168, 52615.246 20/06/26,14:04:20,16,09,1, 11.9,1,1, 13.847, 10605.989, 202.180, 52615.292 20/06/26,14:04:20,17,09,1, 11.9,1,1, 13.847, 10605.952, 202.166, 52615.229 20/06/26,14:04:20,18,09,1, 11.9,1,1, 13.847, 10605.957, 202.164, 52615.188 20/06/26,14:04:20,19,09,1, 11.9,1,1, 13.847, 10605.962, 202.152, 52615.206 20/06/26,14:04:21,00,09,1, 11.9,1,1, 13.842, 10605.975, 202.177, 52615.228 20/06/26,14:04:21,01,09,1, 11.9,1,1, 13.842, 10605.956, 202.170, 52615.228 20/06/26,14:04:21,02,09,1, 11.9,1,1, 13.842, 10605.983, 202.157, 52615.206 20/06/26,14:04:21,03,09,1, 11.9,1,1, 13.842, 10605.944, 202.158, 52615.230 20/06/26,14:04:21,04,09,1, 11.9,1,1, 13.842, 10605.980, 202.164, 52615.161 20/06/26,14:04:21,05,09,1, 11.9,1,1, 13.842, 10605.968, 202.181, 52615.224 20/06/26,14:04:21,06,09,1, 11.9,1,1, 13.842, 10605.958, 202.153, 52615.174 20/06/26,14:04:21,07,09,1, 11.9,1,1, 13.842, 10605.984, 202.154, 52615.169 20/06/26,14:04:21,08,09,1, 11.9,1,1, 13.842, 10605.956, 202.166, 52615.182 20/06/26,14:04:21,09,09,1, 11.9,1,1, 13.842, 10605.949, 202.169, 52615.203 20/06/26,14:04:21,10,09,1, 11.9,1,1, 13.842, 10605.940, 202.149, 52615.232 20/06/26,14:04:21,11,09,1, 11.9,1,1, 13.842, 10605.968, 202.159, 52615.241 20/06/26,14:04:21,12,09,1, 11.9,1,1, 13.842, 10605.948, 202.170, 52615.213 20/06/26,14:04:21,13,09,1, 11.9,1,1, 13.842, 10605.954, 202.173, 52615.251 20/06/26,14:04:21,14,09,1, 11.9,1,1, 13.842, 10605.968, 202.149, 52615.183 20/06/26,14:04:21,15,09,1, 11.9,1,1, 13.842, 10605.972, 202.154, 52615.222 20/06/26,14:04:21,16,09,1, 11.9,1,1, 13.842, 10605.959, 202.162, 52615.185 20/06/26,14:04:21,17,09,1, 11.9,1,1, 13.842, 10605.922, 202.180, 52615.228 20/06/26,14:04:21,18,09,1, 11.9,1,1, 13.842, 10605.935, 202.165, 52615.248 20/06/26,14:04:21,19,09,1, 11.9,1,1, 13.842, 10605.980, 202.177, 52615.228 20/06/26,14:04:22,00,09,1, 11.9,1,1, 13.844, 10605.900, 202.163, 52615.220 20/06/26,14:04:22,01,09,1, 11.9,1,1, 13.844, 10605.952, 202.161, 52615.222 20/06/26,14:04:22,02,09,1, 11.9,1,1, 13.844, 10605.949, 202.166, 52615.211 20/06/26,14:04:22,03,09,1, 11.9,1,1, 13.844, 10605.941, 202.146, 52615.208 20/06/26,14:04:22,04,09,1, 11.9,1,1, 13.844, 10605.958, 202.164, 52615.250 20/06/26,14:04:22,05,09,1, 11.9,1,1, 13.844, 10605.942, 202.143, 52615.234 20/06/26,14:04:22,06,09,1, 11.9,1,1, 13.844, 10605.940, 202.167, 52615.208 20/06/26,14:04:22,07,09,1, 11.9,1,1, 13.844, 10605.948, 202.138, 52615.206 20/06/26,14:04:22,08,09,1, 11.9,1,1, 13.844, 10605.955, 202.167, 52615.265 20/06/26,14:04:22,09,09,1, 11.9,1,1, 13.844, 10605.946, 202.150, 52615.228 20/06/26,14:04:22,10,09,1, 11.9,1,1, 13.844, 10605.957, 202.178, 52615.264 20/06/26,14:04:22,11,09,1, 11.9,1,1, 13.844, 10605.957, 202.201, 52615.287 20/06/26,14:04:22,12,09,1, 11.9,1,1, 13.844, 10605.905, 202.182, 52615.221 20/06/26,14:04:22,13,09,1, 11.9,1,1, 13.844, 10605.935, 202.176, 52615.253 20/06/26,14:04:22,14,09,1, 11.9,1,1, 13.844, 10605.937, 202.187, 52615.239 20/06/26,14:04:22,15,09,1, 11.9,1,1, 13.844, 10605.951, 202.205, 52615.258 20/06/26,14:04:22,16,09,1, 11.9,1,1, 13.844, 10605.920, 202.203, 52615.231 20/06/26,14:04:22,17,09,1, 11.9,1,1, 13.844, 10605.930, 202.182, 52615.245 20/06/26,14:04:22,18,09,1, 11.9,1,1, 13.844, 10605.956, 202.181, 52615.232 20/06/26,14:04:22,19,09,1, 11.9,1,1, 13.844, 10605.902, 202.163, 52615.220 20/06/26,14:04:23,00,09,1, 11.9,1,1, 13.846, 10605.934, 202.172, 52615.294 20/06/26,14:04:23,01,09,1, 11.9,1,1, 13.846, 10605.919, 202.187, 52615.236 20/06/26,14:04:23,02,09,1, 11.9,1,1, 13.846, 10605.935, 202.176, 52615.207 20/06/26,14:04:23,03,09,1, 11.9,1,1, 13.846, 10605.940, 202.183, 52615.187 20/06/26,14:04:23,04,09,1, 11.9,1,1, 13.846, 10605.939, 202.182, 52615.189 20/06/26,14:04:23,05,09,1, 11.9,1,1, 13.846, 10605.911, 202.200, 52615.368 20/06/26,14:04:23,06,09,1, 11.9,1,1, 13.846, 10605.941, 202.167, 52615.267 20/06/26,14:04:23,07,09,1, 11.9,1,1, 13.846, 10605.951, 202.158, 52615.119 20/06/26,14:04:23,08,09,1, 11.9,1,1, 13.846, 10605.979, 202.186, 52615.186 20/06/26,14:04:23,09,09,1, 11.9,1,1, 13.846, 10605.924, 202.163, 52615.202 20/06/26,14:04:23,10,09,1, 11.9,1,1, 13.846, 10605.910, 202.196, 52615.227 20/06/26,14:04:23,11,09,1, 11.9,1,1, 13.846, 10605.931, 202.190, 52615.220 20/06/26,14:04:23,12,09,1, 11.9,1,1, 13.846, 10605.928, 202.194, 52615.242 20/06/26,14:04:23,13,09,1, 11.9,1,1, 13.846, 10605.914, 202.190, 52615.233 20/06/26,14:04:23,14,09,1, 11.9,1,1, 13.846, 10605.917, 202.188, 52615.235 20/06/26,14:04:23,15,09,1, 11.9,1,1, 13.846, 10605.932, 202.194, 52615.272 20/06/26,14:04:23,16,09,1, 11.9,1,1, 13.846, 10605.936, 202.195, 52615.264 20/06/26,14:04:23,17,09,1, 11.9,1,1, 13.846, 10605.933, 202.188, 52615.263 20/06/26,14:04:23,18,09,1, 11.9,1,1, 13.846, 10605.944, 202.199, 52615.239 20/06/26,14:04:23,19,09,1, 11.9,1,1, 13.846, 10605.936, 202.172, 52615.294 20/06/26,14:04:24,00,09,1, 11.9,1,1, 13.847, 10605.900, 202.198, 52615.239 20/06/26,14:04:24,01,09,1, 11.9,1,1, 13.847, 10605.904, 202.220, 52615.281 20/06/26,14:04:24,02,09,1, 11.9,1,1, 13.847, 10605.931, 202.204, 52615.256 20/06/26,14:04:24,03,09,1, 11.9,1,1, 13.847, 10605.914, 202.191, 52615.213 20/06/26,14:04:24,04,09,1, 11.9,1,1, 13.847, 10605.898, 202.213, 52615.271 20/06/26,14:04:24,05,09,1, 11.9,1,1, 13.847, 10605.928, 202.195, 52615.236 20/06/26,14:04:24,06,09,1, 11.9,1,1, 13.847, 10605.910, 202.209, 52615.280 20/06/26,14:04:24,07,09,1, 11.9,1,1, 13.847, 10605.901, 202.191, 52615.221 20/06/26,14:04:24,08,09,1, 11.9,1,1, 13.847, 10605.893, 202.228, 52615.252 20/06/26,14:04:24,09,09,1, 11.9,1,1, 13.847, 10605.908, 202.193, 52615.215 20/06/26,14:04:24,10,09,1, 11.9,1,1, 13.847, 10605.906, 202.188, 52615.208 20/06/26,14:04:24,11,09,1, 11.9,1,1, 13.847, 10605.936, 202.219, 52615.243 20/06/26,14:04:24,12,09,1, 11.9,1,1, 13.847, 10605.889, 202.216, 52615.406 20/06/26,14:04:24,13,09,1, 11.9,1,1, 13.847, 10605.920, 202.195, 52615.201 20/06/26,14:04:24,14,09,1, 11.9,1,1, 13.847, 10605.919, 202.227, 52615.372 20/06/26,14:04:24,15,09,1, 11.9,1,1, 13.847, 10605.884, 202.168, 52615.215 20/06/26,14:04:24,16,09,1, 11.9,1,1, 13.847, 10605.906, 202.173, 52615.219 20/06/26,14:04:24,17,09,1, 11.9,1,1, 13.847, 10605.909, 202.204, 52615.240 20/06/26,14:04:24,18,09,1, 11.9,1,1, 13.847, 10605.893, 202.205, 52615.251 20/06/26,14:04:24,19,09,1, 11.9,1,1, 13.847, 10605.909, 202.198, 52615.239 20/06/26,14:04:25,00,09,1, 11.9,1,1, 13.846, 10605.900, 202.250, 52615.256 20/06/26,14:04:25,01,09,1, 11.9,1,1, 13.846, 10605.901, 202.225, 52615.235 20/06/26,14:04:25,02,09,1, 11.9,1,1, 13.846, 10605.916, 202.222, 52615.237 20/06/26,14:04:25,03,09,1, 11.9,1,1, 13.846, 10605.881, 202.180, 52615.238 20/06/26,14:04:25,04,09,1, 11.9,1,1, 13.846, 10605.906, 202.194, 52615.256 20/06/26,14:04:25,05,09,1, 11.9,1,1, 13.846, 10605.904, 202.212, 52615.246 20/06/26,14:04:25,06,09,1, 11.9,1,1, 13.846, 10605.892, 202.216, 52615.271 20/06/26,14:04:25,07,09,1, 11.9,1,1, 13.846, 10605.883, 202.203, 52615.258 20/06/26,14:04:25,08,09,1, 11.9,1,1, 13.846, 10605.899, 202.209, 52615.291 20/06/26,14:04:25,09,09,1, 11.9,1,1, 13.846, 10605.888, 202.198, 52615.243 20/06/26,14:04:25,10,09,1, 11.9,1,1, 13.846, 10605.899, 202.243, 52615.294 20/06/26,14:04:25,11,09,1, 11.9,1,1, 13.846, 10605.907, 202.229, 52615.251 20/06/26,14:04:25,12,09,1, 11.9,1,1, 13.846, 10605.891, 202.186, 52615.238 20/06/26,14:04:25,13,09,1, 11.9,1,1, 13.846, 10605.880, 202.221, 52615.246 20/06/26,14:04:25,14,09,1, 11.9,1,1, 13.846, 10605.885, 202.245, 52615.257 20/06/26,14:04:25,15,09,1, 11.9,1,1, 13.846, 10605.871, 202.245, 52615.261 20/06/26,14:04:25,16,09,1, 11.9,1,1, 13.846, 10605.859, 202.219, 52615.269 20/06/26,14:04:25,17,09,1, 11.9,1,1, 13.846, 10605.865, 202.222, 52615.285 20/06/26,14:04:25,18,09,1, 11.9,1,1, 13.846, 10605.857, 202.222, 52615.249 20/06/26,14:04:25,19,09,1, 11.9,1,1, 13.846, 10605.908, 202.250, 52615.256 20/06/26,14:04:26,00,09,1, 11.8,1,1, 13.842, 10605.867, 202.250, 52615.253 20/06/26,14:04:26,01,09,1, 11.8,1,1, 13.842, 10605.879, 202.221, 52615.269 20/06/26,14:04:26,02,09,1, 11.8,1,1, 13.842, 10605.890, 202.230, 52615.297 20/06/26,14:04:26,03,09,1, 11.8,1,1, 13.842, 10605.871, 202.229, 52615.267 20/06/26,14:04:26,04,09,1, 11.8,1,1, 13.842, 10605.876, 202.233, 52615.256 20/06/26,14:04:26,05,09,1, 11.8,1,1, 13.842, 10605.899, 202.232, 52615.290 20/06/26,14:04:26,06,09,1, 11.8,1,1, 13.842, 10605.868, 202.232, 52615.276 20/06/26,14:04:26,07,09,1, 11.8,1,1, 13.842, 10605.883, 202.235, 52615.285 20/06/26,14:04:26,08,09,1, 11.8,1,1, 13.842, 10605.860, 202.233, 52615.295 20/06/26,14:04:26,09,09,1, 11.8,1,1, 13.842, 10605.869, 202.235, 52615.246 20/06/26,14:04:26,10,09,1, 11.8,1,1, 13.842, 10605.892, 202.246, 52615.276 20/06/26,14:04:26,11,09,1, 11.8,1,1, 13.842, 10605.879, 202.236, 52615.255 20/06/26,14:04:26,12,09,1, 11.8,1,1, 13.842, 10605.879, 202.253, 52615.277 20/06/26,14:04:26,13,09,1, 11.8,1,1, 13.842, 10605.862, 202.228, 52615.295 20/06/26,14:04:26,14,09,1, 11.8,1,1, 13.842, 10605.880, 202.224, 52615.251 20/06/26,14:04:26,15,09,1, 11.8,1,1, 13.842, 10605.863, 202.242, 52615.266 20/06/26,14:04:26,16,09,1, 11.8,1,1, 13.842, 10605.901, 202.208, 52615.217 20/06/26,14:04:26,17,09,1, 11.8,1,1, 13.842, 10605.873, 202.213, 52615.278 20/06/26,14:04:26,18,09,1, 11.8,1,1, 13.842, 10605.881, 202.227, 52615.218 20/06/26,14:04:26,19,09,1, 11.8,1,1, 13.842, 10605.869, 202.250, 52615.253 20/06/26,14:04:27,00,09,1, 11.9,1,1, 13.846, 10605.859, 202.263, 52615.240 20/06/26,14:04:27,01,09,1, 11.9,1,1, 13.846, 10605.853, 202.279, 52615.267 20/06/26,14:04:27,02,09,1, 11.9,1,1, 13.846, 10605.847, 202.244, 52615.252 20/06/26,14:04:27,03,09,1, 11.9,1,1, 13.846, 10605.881, 202.268, 52615.274 20/06/26,14:04:27,04,09,1, 11.9,1,1, 13.846, 10605.884, 202.248, 52615.270 20/06/26,14:04:27,05,09,1, 11.9,1,1, 13.846, 10605.885, 202.235, 52615.253 20/06/26,14:04:27,06,09,1, 11.9,1,1, 13.846, 10605.867, 202.250, 52615.260 20/06/26,14:04:27,07,09,1, 11.9,1,1, 13.846, 10605.882, 202.253, 52615.234 20/06/26,14:04:27,08,09,1, 11.9,1,1, 13.846, 10605.845, 202.241, 52615.268 20/06/26,14:04:27,09,09,1, 11.9,1,1, 13.846, 10605.870, 202.262, 52615.257 20/06/26,14:04:27,10,09,1, 11.9,1,1, 13.846, 10605.883, 202.289, 52615.279 20/06/26,14:04:27,11,09,1, 11.9,1,1, 13.846, 10605.879, 202.268, 52615.250 20/06/26,14:04:27,12,09,1, 11.9,1,1, 13.846, 10605.862, 202.240, 52615.223 20/06/26,14:04:27,13,09,1, 11.9,1,1, 13.846, 10605.853, 202.242, 52615.248 20/06/26,14:04:27,14,09,1, 11.9,1,1, 13.846, 10605.858, 202.237, 52615.235 20/06/26,14:04:27,15,09,1, 11.9,1,1, 13.846, 10605.865, 202.241, 52615.258 20/06/26,14:04:27,16,09,1, 11.9,1,1, 13.846, 10605.842, 202.246, 52615.283 20/06/26,14:04:27,17,09,1, 11.9,1,1, 13.846, 10605.859, 202.244, 52615.263 20/06/26,14:04:27,18,09,1, 11.9,1,1, 13.846, 10605.870, 202.235, 52615.228 20/06/26,14:04:27,19,09,1, 11.9,1,1, 13.846, 10605.864, 202.263, 52615.240 20/06/26,14:04:28,00,09,1, 11.9,1,1, 13.848, 10605.859, 202.239, 52615.314 20/06/26,14:04:28,01,09,1, 11.9,1,1, 13.848, 10605.874, 202.235, 52615.225 20/06/26,14:04:28,02,09,1, 11.9,1,1, 13.848, 10605.850, 202.252, 52615.221 20/06/26,14:04:28,03,09,1, 11.9,1,1, 13.848, 10605.857, 202.257, 52615.246 20/06/26,14:04:28,04,09,1, 11.9,1,1, 13.848, 10605.874, 202.257, 52615.314 20/06/26,14:04:28,05,09,1, 11.9,1,1, 13.848, 10605.875, 202.263, 52615.303 20/06/26,14:04:28,06,09,1, 11.9,1,1, 13.848, 10605.885, 202.245, 52615.324 20/06/26,14:04:28,07,09,1, 11.9,1,1, 13.848, 10605.854, 202.252, 52615.258 20/06/26,14:04:28,08,09,1, 11.9,1,1, 13.848, 10605.878, 202.237, 52615.287 20/06/26,14:04:28,09,09,1, 11.9,1,1, 13.848, 10605.857, 202.246, 52615.264 20/06/26,14:04:28,10,09,1, 11.9,1,1, 13.848, 10605.859, 202.254, 52615.273 20/06/26,14:04:28,11,09,1, 11.9,1,1, 13.848, 10605.885, 202.224, 52615.300 20/06/26,14:04:28,12,09,1, 11.9,1,1, 13.848, 10605.839, 202.212, 52615.306 20/06/26,14:04:28,13,09,1, 11.9,1,1, 13.848, 10605.863, 202.245, 52615.306 20/06/26,14:04:28,14,09,1, 11.9,1,1, 13.848, 10605.869, 202.255, 52615.286 20/06/26,14:04:28,15,09,1, 11.9,1,1, 13.848, 10605.841, 202.261, 52615.241 20/06/26,14:04:28,16,09,1, 11.9,1,1, 13.848, 10605.867, 202.235, 52615.244 20/06/26,14:04:28,17,09,1, 11.9,1,1, 13.848, 10605.861, 202.233, 52615.268 20/06/26,14:04:28,18,09,1, 11.9,1,1, 13.848, 10605.833, 202.227, 52615.270 20/06/26,14:04:28,19,09,1, 11.9,1,1, 13.848, 10605.863, 202.239, 52615.314 20/06/26,14:04:29,00,09,1, 11.8,1,1, 13.845, 10605.884, 202.254, 52615.263 20/06/26,14:04:29,01,09,1, 11.8,1,1, 13.845, 10605.887, 202.274, 52615.305 20/06/26,14:04:29,02,09,1, 11.8,1,1, 13.845, 10605.883, 202.262, 52615.294 20/06/26,14:04:29,03,09,1, 11.8,1,1, 13.845, 10605.847, 202.259, 52615.243 20/06/26,14:04:29,04,09,1, 11.8,1,1, 13.845, 10605.847, 202.296, 52615.289 20/06/26,14:04:29,05,09,1, 11.8,1,1, 13.845, 10605.859, 202.259, 52615.267 20/06/26,14:04:29,06,09,1, 11.8,1,1, 13.845, 10605.847, 202.287, 52615.310 20/06/26,14:04:29,07,09,1, 11.8,1,1, 13.845, 10605.854, 202.281, 52615.263 20/06/26,14:04:29,08,09,1, 11.8,1,1, 13.845, 10605.857, 202.274, 52615.332 20/06/26,14:04:29,09,09,1, 11.8,1,1, 13.845, 10605.866, 202.286, 52615.300 20/06/26,14:04:29,10,09,1, 11.8,1,1, 13.845, 10605.868, 202.257, 52615.288 20/06/26,14:04:29,11,09,1, 11.8,1,1, 13.845, 10605.870, 202.284, 52615.302 20/06/26,14:04:29,12,09,1, 11.8,1,1, 13.845, 10605.844, 202.263, 52615.307 20/06/26,14:04:29,13,09,1, 11.8,1,1, 13.845, 10605.834, 202.280, 52615.249 20/06/26,14:04:29,14,09,1, 11.8,1,1, 13.845, 10605.853, 202.256, 52615.290 20/06/26,14:04:29,15,09,1, 11.8,1,1, 13.845, 10605.862, 202.272, 52615.307 20/06/26,14:04:29,16,09,1, 11.8,1,1, 13.845, 10605.833, 202.265, 52615.270 20/06/26,14:04:29,17,09,1, 11.8,1,1, 13.845, 10605.845, 202.280, 52615.327 20/06/26,14:04:29,18,09,1, 11.8,1,1, 13.845, 10605.837, 202.254, 52615.258 20/06/26,14:04:29,19,09,1, 11.8,1,1, 13.845, 10605.888, 202.254, 52615.263 20/06/26,14:04:30,00,09,1, 11.9,1,1, 13.847, 10605.859, 202.256, 52615.310 20/06/26,14:04:30,01,09,1, 11.9,1,1, 13.847, 10605.844, 202.295, 52615.273 20/06/26,14:04:30,02,09,1, 11.9,1,1, 13.847, 10605.865, 202.238, 52615.312 20/06/26,14:04:30,03,09,1, 11.9,1,1, 13.847, 10605.859, 202.257, 52615.274 20/06/26,14:04:30,04,09,1, 11.9,1,1, 13.847, 10605.860, 202.257, 52615.273 20/06/26,14:04:30,05,09,1, 11.9,1,1, 13.847, 10605.878, 202.240, 52615.301 20/06/26,14:04:30,06,09,1, 11.9,1,1, 13.847, 10605.869, 202.211, 52615.272 20/06/26,14:04:30,07,09,1, 11.9,1,1, 13.847, 10605.863, 202.247, 52615.267 20/06/26,14:04:30,08,09,1, 11.9,1,1, 13.847, 10605.871, 202.266, 52615.294 20/06/26,14:04:30,09,09,1, 11.9,1,1, 13.847, 10605.855, 202.285, 52615.290 20/06/26,14:04:30,10,09,1, 11.9,1,1, 13.847, 10605.845, 202.267, 52615.303 20/06/26,14:04:30,11,09,1, 11.9,1,1, 13.847, 10605.872, 202.270, 52615.303 20/06/26,14:04:30,12,09,1, 11.9,1,1, 13.847, 10605.859, 202.275, 52615.307 20/06/26,14:04:30,13,09,1, 11.9,1,1, 13.847, 10605.846, 202.271, 52615.318 20/06/26,14:04:30,14,09,1, 11.9,1,1, 13.847, 10605.853, 202.261, 52615.298 20/06/26,14:04:30,15,09,1, 11.9,1,1, 13.847, 10605.894, 202.256, 52615.314 20/06/26,14:04:30,16,09,1, 11.9,1,1, 13.847, 10605.847, 202.248, 52615.291 20/06/26,14:04:30,17,09,1, 11.9,1,1, 13.847, 10605.835, 202.255, 52615.330 20/06/26,14:04:30,18,09,1, 11.9,1,1, 13.847, 10605.848, 202.250, 52615.324 20/06/26,14:04:30,19,09,1, 11.9,1,1, 13.847, 10605.861, 202.256, 52615.310 20/06/26,14:04:31,00,09,1, 12.0,1,1, 13.846, 10605.825, 202.253, 52615.304 20/06/26,14:04:31,01,09,1, 12.0,1,1, 13.846, 10605.843, 202.274, 52615.273 20/06/26,14:04:31,02,09,1, 12.0,1,1, 13.846, 10605.841, 202.236, 52615.278 20/06/26,14:04:31,03,09,1, 12.0,1,1, 13.846, 10605.852, 202.258, 52615.278 20/06/26,14:04:31,04,09,1, 12.0,1,1, 13.846, 10605.843, 202.265, 52615.249 20/06/26,14:04:31,05,09,1, 12.0,1,1, 13.846, 10605.842, 202.269, 52615.270 20/06/26,14:04:31,06,09,1, 12.0,1,1, 13.846, 10605.828, 202.259, 52615.293 20/06/26,14:04:31,07,09,1, 12.0,1,1, 13.846, 10605.867, 202.318, 52615.311 20/06/26,14:04:31,08,09,1, 12.0,1,1, 13.846, 10605.851, 202.289, 52615.293 20/06/26,14:04:31,09,09,1, 12.0,1,1, 13.846, 10605.827, 202.263, 52615.293 20/06/26,14:04:31,10,09,1, 12.0,1,1, 13.846, 10605.851, 202.293, 52615.300 20/06/26,14:04:31,11,09,1, 12.0,1,1, 13.846, 10605.855, 202.292, 52615.304 20/06/26,14:04:31,12,09,1, 12.0,1,1, 13.846, 10605.841, 202.268, 52615.297 20/06/26,14:04:31,13,09,1, 12.0,1,1, 13.846, 10605.833, 202.302, 52615.270 20/06/26,14:04:31,14,09,1, 12.0,1,1, 13.846, 10605.868, 202.282, 52615.316 20/06/26,14:04:31,15,09,1, 12.0,1,1, 13.846, 10605.818, 202.289, 52615.280 20/06/26,14:04:31,16,09,1, 12.0,1,1, 13.846, 10605.837, 202.258, 52615.339 20/06/26,14:04:31,17,09,1, 12.0,1,1, 13.846, 10605.828, 202.286, 52615.324 20/06/26,14:04:31,18,09,1, 12.0,1,1, 13.846, 10605.835, 202.265, 52615.284 20/06/26,14:04:31,19,09,1, 12.0,1,1, 13.846, 10605.829, 202.253, 52615.304 20/06/26,14:04:32,00,10,1, 11.8,1,1, 13.844, 10605.825, 202.274, 52615.352 20/06/26,14:04:32,01,10,1, 11.8,1,1, 13.844, 10605.831, 202.281, 52615.300 20/06/26,14:04:32,02,10,1, 11.8,1,1, 13.844, 10605.831, 202.272, 52615.289 20/06/26,14:04:32,03,10,1, 11.8,1,1, 13.844, 10605.824, 202.278, 52615.281 20/06/26,14:04:32,04,10,1, 11.8,1,1, 13.844, 10605.818, 202.263, 52615.330 20/06/26,14:04:32,05,10,1, 11.8,1,1, 13.844, 10605.848, 202.291, 52615.326 20/06/26,14:04:32,06,10,1, 11.8,1,1, 13.844, 10605.849, 202.296, 52615.350 20/06/26,14:04:32,07,10,1, 11.8,1,1, 13.844, 10605.828, 202.257, 52615.286 20/06/26,14:04:32,08,10,1, 11.8,1,1, 13.844, 10605.816, 202.272, 52615.318 20/06/26,14:04:32,09,10,1, 11.8,1,1, 13.844, 10605.854, 202.274, 52615.314 20/06/26,14:04:32,10,10,1, 11.8,1,1, 13.844, 10605.843, 202.278, 52615.336 20/06/26,14:04:32,11,10,1, 11.8,1,1, 13.844, 10605.859, 202.295, 52615.340 20/06/26,14:04:32,12,10,1, 11.8,1,1, 13.844, 10605.842, 202.255, 52615.290 20/06/26,14:04:32,13,10,1, 11.8,1,1, 13.844, 10605.838, 202.248, 52615.316 20/06/26,14:04:32,14,10,1, 11.8,1,1, 13.844, 10605.818, 202.271, 52615.320 20/06/26,14:04:32,15,10,1, 11.8,1,1, 13.844, 10605.841, 202.296, 52615.341 20/06/26,14:04:32,16,10,1, 11.8,1,1, 13.844, 10605.843, 202.278, 52615.337 20/06/26,14:04:32,17,10,1, 11.8,1,1, 13.844, 10605.834, 202.238, 52615.298 20/06/26,14:04:32,18,10,1, 11.8,1,1, 13.844, 10605.829, 202.240, 52615.310 20/06/26,14:04:32,19,10,1, 11.8,1,1, 13.844, 10605.828, 202.274, 52615.352 20/06/26,14:04:33,00,09,1, 11.9,1,1, 13.847, 10605.825, 202.283, 52615.323 20/06/26,14:04:33,01,09,1, 11.9,1,1, 13.847, 10605.845, 202.276, 52615.332 20/06/26,14:04:33,02,09,1, 11.9,1,1, 13.847, 10605.822, 202.278, 52615.329 20/06/26,14:04:33,03,09,1, 11.9,1,1, 13.847, 10605.852, 202.293, 52615.281 20/06/26,14:04:33,04,09,1, 11.9,1,1, 13.847, 10605.849, 202.285, 52615.343 20/06/26,14:04:33,05,09,1, 11.9,1,1, 13.847, 10605.431, 202.218, 52614.055 20/06/26,14:04:33,06,09,1, 11.9,1,1, 13.847, 10606.292, 202.139, 52613.713 20/06/26,14:04:33,07,09,1, 11.9,1,1, 13.847, 10605.970, 202.135, 52613.377 20/06/26,14:04:33,08,09,1, 11.9,1,1, 13.847, 10605.857, 202.273, 52615.286 20/06/26,14:04:33,09,09,1, 11.9,1,1, 13.847, 10605.942, 202.245, 52615.385 20/06/26,14:04:33,10,09,1, 11.9,1,1, 13.847, 10606.030, 202.221, 52615.080 20/06/26,14:04:33,11,09,1, 11.9,1,1, 13.847, 10605.924, 202.241, 52615.198 20/06/26,14:04:33,12,09,1, 11.9,1,1, 13.847, 10605.906, 202.243, 52615.284 20/06/26,14:04:33,13,09,1, 11.9,1,1, 13.847, 10605.875, 202.275, 52615.345 20/06/26,14:04:33,14,09,1, 11.9,1,1, 13.847, 10605.843, 202.271, 52615.387 20/06/26,14:04:33,15,09,1, 11.9,1,1, 13.847, 10605.829, 202.272, 52615.382 20/06/26,14:04:33,16,09,1, 11.9,1,1, 13.847, 10605.853, 202.287, 52615.410 20/06/26,14:04:33,17,09,1, 11.9,1,1, 13.847, 10605.865, 202.301, 52615.371 20/06/26,14:04:33,18,09,1, 11.9,1,1, 13.847, 10605.826, 202.273, 52615.353 20/06/26,14:04:33,19,09,1, 11.9,1,1, 13.847, 10605.833, 202.283, 52615.323 20/06/26,14:04:34,00,09,1, 11.9,1,1, 13.844, 10605.825, 202.283, 52615.301 20/06/26,14:04:34,01,09,1, 11.9,1,1, 13.844, 10605.824, 202.288, 52615.320 20/06/26,14:04:34,02,09,1, 11.9,1,1, 13.844, 10605.822, 202.326, 52615.321 20/06/26,14:04:34,03,09,1, 11.9,1,1, 13.844, 10605.815, 202.295, 52615.322 20/06/26,14:04:34,04,09,1, 11.9,1,1, 13.844, 10605.848, 202.302, 52615.329 20/06/26,14:04:34,05,09,1, 11.9,1,1, 13.844, 10605.832, 202.258, 52615.318 20/06/26,14:04:34,06,09,1, 11.9,1,1, 13.844, 10605.838, 202.266, 52615.328 20/06/26,14:04:34,07,09,1, 11.9,1,1, 13.844, 10605.823, 202.289, 52615.356 20/06/26,14:04:34,08,09,1, 11.9,1,1, 13.844, 10605.840, 202.310, 52615.366 20/06/26,14:04:34,09,09,1, 11.9,1,1, 13.844, 10605.840, 202.272, 52615.331 20/06/26,14:04:34,10,09,1, 11.9,1,1, 13.844, 10605.841, 202.272, 52615.350 20/06/26,14:04:34,11,09,1, 11.9,1,1, 13.844, 10605.809, 202.305, 52615.357 20/06/26,14:04:34,12,09,1, 11.9,1,1, 13.844, 10605.875, 202.290, 52615.345 20/06/26,14:04:34,13,09,1, 11.9,1,1, 13.844, 10605.839, 202.325, 52615.380 20/06/26,14:04:34,14,09,1, 11.9,1,1, 13.844, 10605.826, 202.286, 52615.353 20/06/26,14:04:34,15,09,1, 11.9,1,1, 13.844, 10605.826, 202.279, 52615.376 20/06/26,14:04:34,16,09,1, 11.9,1,1, 13.844, 10605.839, 202.305, 52615.352 20/06/26,14:04:34,17,09,1, 11.9,1,1, 13.844, 10605.820, 202.318, 52615.358 20/06/26,14:04:34,18,09,1, 11.9,1,1, 13.844, 10605.815, 202.267, 52615.312 20/06/26,14:04:34,19,09,1, 11.9,1,1, 13.844, 10605.831, 202.283, 52615.301 20/06/26,14:04:35,00,09,1, 11.9,1,1, 13.847, 10605.808, 202.315, 52615.368 20/06/26,14:04:35,01,09,1, 11.9,1,1, 13.847, 10605.851, 202.294, 52615.297 20/06/26,14:04:35,02,09,1, 11.9,1,1, 13.847, 10605.839, 202.295, 52615.306 20/06/26,14:04:35,03,09,1, 11.9,1,1, 13.847, 10605.814, 202.292, 52615.333 20/06/26,14:04:35,04,09,1, 11.9,1,1, 13.847, 10605.870, 202.306, 52615.473 20/06/26,14:04:35,05,09,1, 11.9,1,1, 13.847, 10605.810, 202.314, 52615.336 20/06/26,14:04:35,06,09,1, 11.9,1,1, 13.847, 10605.805, 202.335, 52615.407 20/06/26,14:04:35,07,09,1, 11.9,1,1, 13.847, 10605.817, 202.321, 52615.407 20/06/26,14:04:35,08,09,1, 11.9,1,1, 13.847, 10605.812, 202.303, 52615.385 20/06/26,14:04:35,09,09,1, 11.9,1,1, 13.847, 10605.851, 202.316, 52615.395 20/06/26,14:04:35,10,09,1, 11.9,1,1, 13.847, 10605.858, 202.303, 52615.328 20/06/26,14:04:35,11,09,1, 11.9,1,1, 13.847, 10605.842, 202.290, 52615.338 20/06/26,14:04:35,12,09,1, 11.9,1,1, 13.847, 10605.850, 202.324, 52615.370 20/06/26,14:04:35,13,09,1, 11.9,1,1, 13.847, 10605.854, 202.300, 52615.348 20/06/26,14:04:35,14,09,1, 11.9,1,1, 13.847, 10605.817, 202.282, 52615.323 20/06/26,14:04:35,15,09,1, 11.9,1,1, 13.847, 10605.839, 202.304, 52615.333 20/06/26,14:04:35,16,09,1, 11.9,1,1, 13.847, 10605.883, 202.292, 52615.122 20/06/26,14:04:35,17,09,1, 11.9,1,1, 13.847, 10605.746, 202.290, 52615.238 20/06/26,14:04:35,18,09,1, 11.9,1,1, 13.847, 10605.847, 202.288, 52615.359 20/06/26,14:04:35,19,09,1, 11.9,1,1, 13.847, 10605.815, 202.315, 52615.368 20/06/26,14:04:36,00,10,1, 11.8,1,1, 13.844, 10605.800, 202.306, 52615.337 20/06/26,14:04:36,01,10,1, 11.8,1,1, 13.844, 10605.801, 202.257, 52615.379 20/06/26,14:04:36,02,10,1, 11.8,1,1, 13.844, 10605.816, 202.305, 52615.385 20/06/26,14:04:36,03,10,1, 11.8,1,1, 13.844, 10605.822, 202.316, 52615.375 20/06/26,14:04:36,04,10,1, 11.8,1,1, 13.844, 10605.830, 202.305, 52615.347 20/06/26,14:04:36,05,10,1, 11.8,1,1, 13.844, 10605.799, 202.302, 52615.322 20/06/26,14:04:36,06,10,1, 11.8,1,1, 13.844, 10605.828, 202.294, 52615.370 20/06/26,14:04:36,07,10,1, 11.8,1,1, 13.844, 10605.817, 202.308, 52615.341 20/06/26,14:04:36,08,10,1, 11.8,1,1, 13.844, 10605.830, 202.305, 52615.324 20/06/26,14:04:36,09,10,1, 11.8,1,1, 13.844, 10605.832, 202.300, 52615.334 20/06/26,14:04:36,10,10,1, 11.8,1,1, 13.844, 10605.835, 202.306, 52615.356 20/06/26,14:04:36,11,10,1, 11.8,1,1, 13.844, 10605.833, 202.311, 52615.402 20/06/26,14:04:36,12,10,1, 11.8,1,1, 13.844, 10605.826, 202.280, 52615.351 20/06/26,14:04:36,13,10,1, 11.8,1,1, 13.844, 10605.813, 202.302, 52615.362 20/06/26,14:04:36,14,10,1, 11.8,1,1, 13.844, 10605.828, 202.323, 52615.387 20/06/26,14:04:36,15,10,1, 11.8,1,1, 13.844, 10605.819, 202.308, 52615.378 20/06/26,14:04:36,16,10,1, 11.8,1,1, 13.844, 10605.780, 202.281, 52615.332 20/06/26,14:04:36,17,10,1, 11.8,1,1, 13.844, 10605.824, 202.276, 52615.350 20/06/26,14:04:36,18,10,1, 11.8,1,1, 13.844, 10605.803, 202.299, 52615.340 20/06/26,14:04:36,19,10,1, 11.8,1,1, 13.844, 10605.806, 202.306, 52615.337 20/06/26,14:04:37,00,09,1, 11.8,1,1, 13.847, 10605.800, 202.308, 52615.411 20/06/26,14:04:37,01,09,1, 11.8,1,1, 13.847, 10605.833, 202.311, 52615.406 20/06/26,14:04:37,02,09,1, 11.8,1,1, 13.847, 10605.805, 202.321, 52615.129 20/06/26,14:04:37,03,09,1, 11.8,1,1, 13.847, 10605.842, 202.307, 52615.341 20/06/26,14:04:37,04,09,1, 11.8,1,1, 13.847, 10605.822, 202.311, 52615.342 20/06/26,14:04:37,05,09,1, 11.8,1,1, 13.847, 10605.801, 202.298, 52615.381 20/06/26,14:04:37,06,09,1, 11.8,1,1, 13.847, 10605.816, 202.297, 52615.358 20/06/26,14:04:37,07,09,1, 11.8,1,1, 13.847, 10605.822, 202.327, 52615.386 20/06/26,14:04:37,08,09,1, 11.8,1,1, 13.847, 10605.826, 202.321, 52615.435 20/06/26,14:04:37,09,09,1, 11.8,1,1, 13.847, 10605.814, 202.290, 52615.380 20/06/26,14:04:37,10,09,1, 11.8,1,1, 13.847, 10605.815, 202.289, 52615.376 20/06/26,14:04:37,11,09,1, 11.8,1,1, 13.847, 10605.821, 202.294, 52615.371 20/06/26,14:04:37,12,09,1, 11.8,1,1, 13.847, 10605.819, 202.283, 52615.321 20/06/26,14:04:37,13,09,1, 11.8,1,1, 13.847, 10605.837, 202.307, 52615.333 20/06/26,14:04:37,14,09,1, 11.8,1,1, 13.847, 10605.799, 202.296, 52615.353 20/06/26,14:04:37,15,09,1, 11.8,1,1, 13.847, 10605.822, 202.299, 52615.255 20/06/26,14:04:37,16,09,1, 11.8,1,1, 13.847, 10605.820, 202.310, 52615.310 20/06/26,14:04:37,17,09,1, 11.8,1,1, 13.847, 10605.809, 202.296, 52615.346 20/06/26,14:04:37,18,09,1, 11.8,1,1, 13.847, 10605.812, 202.302, 52615.366 20/06/26,14:04:37,19,09,1, 11.8,1,1, 13.847, 10605.801, 202.308, 52615.411 20/06/26,14:04:38,00,10,1, 11.9,1,1, 13.846, 10605.767, 202.281, 52615.320 20/06/26,14:04:38,01,10,1, 11.9,1,1, 13.846, 10605.793, 202.300, 52615.388 20/06/26,14:04:38,02,10,1, 11.9,1,1, 13.846, 10605.795, 202.271, 52615.371 20/06/26,14:04:38,03,10,1, 11.9,1,1, 13.846, 10605.785, 202.310, 52615.351 20/06/26,14:04:38,04,10,1, 11.9,1,1, 13.846, 10605.784, 202.281, 52615.301 20/06/26,14:04:38,05,10,1, 11.9,1,1, 13.846, 10605.789, 202.295, 52615.361 20/06/26,14:04:38,06,10,1, 11.9,1,1, 13.846, 10605.777, 202.289, 52615.325 20/06/26,14:04:38,07,10,1, 11.9,1,1, 13.846, 10605.778, 202.308, 52615.345 20/06/26,14:04:38,08,10,1, 11.9,1,1, 13.846, 10605.779, 202.297, 52615.360 20/06/26,14:04:38,09,10,1, 11.9,1,1, 13.846, 10605.801, 202.314, 52615.400 20/06/26,14:04:38,10,10,1, 11.9,1,1, 13.846, 10605.787, 202.312, 52615.430 20/06/26,14:04:38,11,10,1, 11.9,1,1, 13.846, 10605.781, 202.299, 52615.419 20/06/26,14:04:38,12,10,1, 11.9,1,1, 13.846, 10605.791, 202.293, 52615.389 20/06/26,14:04:38,13,10,1, 11.9,1,1, 13.846, 10605.804, 202.274, 52615.391 20/06/26,14:04:38,14,10,1, 11.9,1,1, 13.846, 10605.790, 202.284, 52615.369 20/06/26,14:04:38,15,10,1, 11.9,1,1, 13.846, 10605.784, 202.294, 52615.335 20/06/26,14:04:38,16,10,1, 11.9,1,1, 13.846, 10605.795, 202.287, 52615.311 20/06/26,14:04:38,17,10,1, 11.9,1,1, 13.846, 10605.780, 202.301, 52615.332 20/06/26,14:04:38,18,10,1, 11.9,1,1, 13.846, 10605.793, 202.262, 52615.334 20/06/26,14:04:38,19,10,1, 11.9,1,1, 13.846, 10605.772, 202.281, 52615.320 20/06/26,14:04:39,00,10,1, 11.8,1,1, 13.847, 10605.733, 202.243, 52615.343 20/06/26,14:04:39,01,10,1, 11.8,1,1, 13.847, 10605.757, 202.279, 52615.405 20/06/26,14:04:39,02,10,1, 11.8,1,1, 13.847, 10605.758, 202.281, 52615.404 20/06/26,14:04:39,03,10,1, 11.8,1,1, 13.847, 10605.776, 202.268, 52615.439 20/06/26,14:04:39,04,10,1, 11.8,1,1, 13.847, 10605.773, 202.268, 52615.358 20/06/26,14:04:39,05,10,1, 11.8,1,1, 13.847, 10605.781, 202.281, 52615.393 20/06/26,14:04:39,06,10,1, 11.8,1,1, 13.847, 10605.734, 202.261, 52615.365 20/06/26,14:04:39,07,10,1, 11.8,1,1, 13.847, 10605.763, 202.253, 52615.382 20/06/26,14:04:39,08,10,1, 11.8,1,1, 13.847, 10605.740, 202.258, 52615.306 20/06/26,14:04:39,09,10,1, 11.8,1,1, 13.847, 10605.772, 202.245, 52615.318 20/06/26,14:04:39,10,10,1, 11.8,1,1, 13.847, 10605.765, 202.257, 52615.340 20/06/26,14:04:39,11,10,1, 11.8,1,1, 13.847, 10605.789, 202.263, 52615.413 20/06/26,14:04:39,12,10,1, 11.8,1,1, 13.847, 10605.767, 202.282, 52615.397 20/06/26,14:04:39,13,10,1, 11.8,1,1, 13.847, 10605.761, 202.296, 52615.451 20/06/26,14:04:39,14,10,1, 11.8,1,1, 13.847, 10605.771, 202.272, 52615.399 20/06/26,14:04:39,15,10,1, 11.8,1,1, 13.847, 10605.750, 202.256, 52615.445 20/06/26,14:04:39,16,10,1, 11.8,1,1, 13.847, 10605.760, 202.265, 52615.429 20/06/26,14:04:39,17,10,1, 11.8,1,1, 13.847, 10605.738, 202.277, 52615.367 20/06/26,14:04:39,18,10,1, 11.8,1,1, 13.847, 10605.756, 202.261, 52615.332 20/06/26,14:04:39,19,10,1, 11.8,1,1, 13.847, 10605.736, 202.243, 52615.343 20/06/26,14:04:40,00,10,1, 11.9,1,1, 13.844, 10605.733, 202.252, 52615.344 20/06/26,14:04:40,01,10,1, 11.9,1,1, 13.844, 10605.762, 202.284, 52615.365 20/06/26,14:04:40,02,10,1, 11.9,1,1, 13.844, 10605.732, 202.285, 52615.392 20/06/26,14:04:40,03,10,1, 11.9,1,1, 13.844, 10605.752, 202.262, 52615.432 20/06/26,14:04:40,04,10,1, 11.9,1,1, 13.844, 10605.766, 202.285, 52615.444 20/06/26,14:04:40,05,10,1, 11.9,1,1, 13.844, 10605.758, 202.293, 52615.462 20/06/26,14:04:40,06,10,1, 11.9,1,1, 13.844, 10605.759, 202.268, 52615.408 20/06/26,14:04:40,07,10,1, 11.9,1,1, 13.844, 10605.727, 202.269, 52615.393 20/06/26,14:04:40,08,10,1, 11.9,1,1, 13.844, 10605.760, 202.273, 52615.352 20/06/26,14:04:40,09,10,1, 11.9,1,1, 13.844, 10605.782, 202.289, 52615.340 20/06/26,14:04:40,10,10,1, 11.9,1,1, 13.844, 10605.740, 202.256, 52615.341 20/06/26,14:04:40,11,10,1, 11.9,1,1, 13.844, 10605.777, 202.256, 52615.347 20/06/26,14:04:40,12,10,1, 11.9,1,1, 13.844, 10605.721, 202.252, 52615.354 20/06/26,14:04:40,13,10,1, 11.9,1,1, 13.844, 10605.776, 202.284, 52615.424 20/06/26,14:04:40,14,10,1, 11.9,1,1, 13.844, 10605.732, 202.283, 52615.441 20/06/26,14:04:40,15,10,1, 11.9,1,1, 13.844, 10605.745, 202.306, 52615.462 20/06/26,14:04:40,16,10,1, 11.9,1,1, 13.844, 10605.712, 202.292, 52615.458 20/06/26,14:04:40,17,10,1, 11.9,1,1, 13.844, 10605.722, 202.277, 52615.408 20/06/26,14:04:40,18,10,1, 11.9,1,1, 13.844, 10605.731, 202.276, 52615.388 20/06/26,14:04:40,19,10,1, 11.9,1,1, 13.844, 10605.736, 202.252, 52615.344 20/06/26,14:04:41,00,10,1, 11.9,1,1, 13.845, 10605.683, 202.257, 52615.396 20/06/26,14:04:41,01,10,1, 11.9,1,1, 13.845, 10605.745, 202.268, 52615.360 20/06/26,14:04:41,02,10,1, 11.9,1,1, 13.845, 10605.748, 202.257, 52615.362 20/06/26,14:04:41,03,10,1, 11.9,1,1, 13.845, 10605.742, 202.277, 52615.420 20/06/26,14:04:41,04,10,1, 11.9,1,1, 13.845, 10605.736, 202.264, 52615.447 20/06/26,14:04:41,05,10,1, 11.9,1,1, 13.845, 10605.721, 202.257, 52615.430 20/06/26,14:04:41,06,10,1, 11.9,1,1, 13.845, 10605.741, 202.278, 52615.420 20/06/26,14:04:41,07,10,1, 11.9,1,1, 13.845, 10605.745, 202.283, 52615.442 20/06/26,14:04:41,08,10,1, 11.9,1,1, 13.845, 10605.711, 202.259, 52615.398 20/06/26,14:04:41,09,10,1, 11.9,1,1, 13.845, 10605.721, 202.238, 52615.350 20/06/26,14:04:41,10,10,1, 11.9,1,1, 13.845, 10605.719, 202.255, 52615.346 20/06/26,14:04:41,11,10,1, 11.9,1,1, 13.845, 10605.717, 202.219, 52615.299 20/06/26,14:04:41,12,10,1, 11.9,1,1, 13.845, 10605.711, 202.251, 52615.329 20/06/26,14:04:41,13,10,1, 11.9,1,1, 13.845, 10605.719, 202.246, 52615.353 20/06/26,14:04:41,14,10,1, 11.9,1,1, 13.845, 10605.724, 202.235, 52615.372 20/06/26,14:04:41,15,10,1, 11.9,1,1, 13.845, 10605.704, 202.230, 52615.405 20/06/26,14:04:41,16,10,1, 11.9,1,1, 13.845, 10605.709, 202.252, 52615.397 20/06/26,14:04:41,17,10,1, 11.9,1,1, 13.845, 10605.708, 202.264, 52615.449 20/06/26,14:04:41,18,10,1, 11.9,1,1, 13.845, 10605.716, 202.239, 52615.399 20/06/26,14:04:41,19,10,1, 11.9,1,1, 13.845, 10605.686, 202.257, 52615.396 20/06/26,14:04:42,00,10,1, 11.9,1,1, 13.847, 10605.675, 202.234, 52615.343 20/06/26,14:04:42,01,10,1, 11.9,1,1, 13.847, 10605.700, 202.243, 52615.320 20/06/26,14:04:42,02,10,1, 11.9,1,1, 13.847, 10605.711, 202.263, 52615.361 20/06/26,14:04:42,03,10,1, 11.9,1,1, 13.847, 10605.695, 202.237, 52615.388 20/06/26,14:04:42,04,10,1, 11.9,1,1, 13.847, 10605.692, 202.257, 52615.374 20/06/26,14:04:42,05,10,1, 11.9,1,1, 13.847, 10605.728, 202.219, 52615.400 20/06/26,14:04:42,06,10,1, 11.9,1,1, 13.847, 10605.700, 202.254, 52615.462 20/06/26,14:04:42,07,10,1, 11.9,1,1, 13.847, 10605.722, 202.263, 52615.437 20/06/26,14:04:42,08,10,1, 11.9,1,1, 13.847, 10605.685, 202.266, 52615.365 20/06/26,14:04:42,09,10,1, 11.9,1,1, 13.847, 10605.723, 202.229, 52615.405 20/06/26,14:04:42,10,10,1, 11.9,1,1, 13.847, 10605.693, 202.213, 52615.287 20/06/26,14:04:42,11,10,1, 11.9,1,1, 13.847, 10605.718, 202.232, 52615.351 20/06/26,14:04:42,12,10,1, 11.9,1,1, 13.847, 10605.726, 202.241, 52615.350 20/06/26,14:04:42,13,10,1, 11.9,1,1, 13.847, 10605.698, 202.250, 52615.400 20/06/26,14:04:42,14,10,1, 11.9,1,1, 13.847, 10605.684, 202.233, 52615.393 20/06/26,14:04:42,15,10,1, 11.9,1,1, 13.847, 10605.704, 202.229, 52615.451 20/06/26,14:04:42,16,10,1, 11.9,1,1, 13.847, 10605.682, 202.231, 52615.499 20/06/26,14:04:42,17,10,1, 11.9,1,1, 13.847, 10605.712, 202.227, 52615.444 20/06/26,14:04:42,18,10,1, 11.9,1,1, 13.847, 10605.726, 202.200, 52615.388 20/06/26,14:04:42,19,10,1, 11.9,1,1, 13.847, 10605.681, 202.234, 52615.343 20/06/26,14:04:43,00,09,1, 11.8,1,1, 13.844, 10605.700, 202.193, 52615.306 20/06/26,14:04:43,01,09,1, 11.8,1,1, 13.844, 10605.665, 202.215, 52615.278 20/06/26,14:04:43,02,09,1, 11.8,1,1, 13.844, 10605.676, 202.198, 52615.327 20/06/26,14:04:43,03,09,1, 11.8,1,1, 13.844, 10605.703, 202.244, 52615.367 20/06/26,14:04:43,04,09,1, 11.8,1,1, 13.844, 10605.680, 202.241, 52615.398 20/06/26,14:04:43,05,09,1, 11.8,1,1, 13.844, 10605.680, 202.258, 52615.473 20/06/26,14:04:43,06,09,1, 11.8,1,1, 13.844, 10605.694, 202.225, 52615.430 20/06/26,14:04:43,07,09,1, 11.8,1,1, 13.844, 10605.653, 202.220, 52615.430 20/06/26,14:04:43,08,09,1, 11.8,1,1, 13.844, 10605.682, 202.230, 52615.372 20/06/26,14:04:43,09,09,1, 11.8,1,1, 13.844, 10605.670, 202.207, 52615.353 20/06/26,14:04:43,10,09,1, 11.8,1,1, 13.844, 10605.684, 202.212, 52615.313 20/06/26,14:04:43,11,09,1, 11.8,1,1, 13.844, 10605.714, 202.230, 52615.383 20/06/26,14:04:43,12,09,1, 11.8,1,1, 13.844, 10605.718, 202.231, 52615.378 20/06/26,14:04:43,13,09,1, 11.8,1,1, 13.844, 10605.707, 202.222, 52615.400 20/06/26,14:04:43,14,09,1, 11.8,1,1, 13.844, 10605.651, 202.229, 52615.432 20/06/26,14:04:43,15,09,1, 11.8,1,1, 13.844, 10605.677, 202.202, 52615.471 20/06/26,14:04:43,16,09,1, 11.8,1,1, 13.844, 10605.673, 202.200, 52615.451 20/06/26,14:04:43,17,09,1, 11.8,1,1, 13.844, 10605.698, 202.220, 52615.422 20/06/26,14:04:43,18,09,1, 11.8,1,1, 13.844, 10605.659, 202.212, 52615.329 20/06/26,14:04:43,19,09,1, 11.8,1,1, 13.844, 10605.703, 202.193, 52615.306 20/06/26,14:04:44,00,10,1, 11.9,1,1, 13.848, 10605.667, 202.155, 52615.353 20/06/26,14:04:44,01,10,1, 11.9,1,1, 13.848, 10605.673, 202.195, 52615.385 20/06/26,14:04:44,02,10,1, 11.9,1,1, 13.848, 10605.685, 202.196, 52615.424 20/06/26,14:04:44,03,10,1, 11.9,1,1, 13.848, 10605.680, 202.201, 52615.467 20/06/26,14:04:44,04,10,1, 11.9,1,1, 13.848, 10605.676, 202.179, 52615.435 20/06/26,14:04:44,05,10,1, 11.9,1,1, 13.848, 10605.659, 202.189, 52615.442 20/06/26,14:04:44,06,10,1, 11.9,1,1, 13.848, 10605.674, 202.202, 52615.428 20/06/26,14:04:44,07,10,1, 11.9,1,1, 13.848, 10605.656, 202.165, 52615.387 20/06/26,14:04:44,08,10,1, 11.9,1,1, 13.848, 10605.674, 202.169, 52615.328 20/06/26,14:04:44,09,10,1, 11.9,1,1, 13.848, 10605.715, 202.182, 52615.342 20/06/26,14:04:44,10,10,1, 11.9,1,1, 13.848, 10605.676, 202.147, 52615.379 20/06/26,14:04:44,11,10,1, 11.9,1,1, 13.848, 10605.675, 202.176, 52615.434 20/06/26,14:04:44,12,10,1, 11.9,1,1, 13.848, 10605.693, 202.192, 52615.480 20/06/26,14:04:44,13,10,1, 11.9,1,1, 13.848, 10605.687, 202.193, 52615.464 20/06/26,14:04:44,14,10,1, 11.9,1,1, 13.848, 10605.687, 202.192, 52615.490 20/06/26,14:04:44,15,10,1, 11.9,1,1, 13.848, 10605.664, 202.185, 52615.457 20/06/26,14:04:44,16,10,1, 11.9,1,1, 13.848, 10605.667, 202.154, 52615.376 20/06/26,14:04:44,17,10,1, 11.9,1,1, 13.848, 10605.662, 202.155, 52615.335 20/06/26,14:04:44,18,10,1, 11.9,1,1, 13.848, 10605.702, 202.158, 52615.333 20/06/26,14:04:44,19,10,1, 11.9,1,1, 13.848, 10605.670, 202.155, 52615.353 20/06/26,14:04:45,00,09,1, 11.9,1,1, 13.847, 10605.658, 202.163, 52615.481 20/06/26,14:04:45,01,09,1, 11.9,1,1, 13.847, 10605.687, 202.176, 52615.460 20/06/26,14:04:45,02,09,1, 11.9,1,1, 13.847, 10605.644, 202.157, 52615.476 20/06/26,14:04:45,03,09,1, 11.9,1,1, 13.847, 10605.657, 202.155, 52615.460 20/06/26,14:04:45,04,09,1, 11.9,1,1, 13.847, 10605.658, 202.193, 52615.484 20/06/26,14:04:45,05,09,1, 11.9,1,1, 13.847, 10605.656, 202.154, 52615.357 20/06/26,14:04:45,06,09,1, 11.9,1,1, 13.847, 10605.644, 202.168, 52615.359 20/06/26,14:04:45,07,09,1, 11.9,1,1, 13.847, 10605.643, 202.120, 52615.336 20/06/26,14:04:45,08,09,1, 11.9,1,1, 13.847, 10605.656, 202.147, 52615.350 20/06/26,14:04:45,09,09,1, 11.9,1,1, 13.847, 10605.636, 202.138, 52615.405 20/06/26,14:04:45,10,09,1, 11.9,1,1, 13.847, 10605.667, 202.145, 52615.459 20/06/26,14:04:45,11,09,1, 11.9,1,1, 13.847, 10605.666, 202.164, 52615.485 20/06/26,14:04:45,12,09,1, 11.9,1,1, 13.847, 10605.662, 202.157, 52615.456 20/06/26,14:04:45,13,09,1, 11.9,1,1, 13.847, 10605.640, 202.144, 52615.406 20/06/26,14:04:45,14,09,1, 11.9,1,1, 13.847, 10605.635, 202.144, 52615.373 20/06/26,14:04:45,15,09,1, 11.9,1,1, 13.847, 10605.639, 202.145, 52615.322 20/06/26,14:04:45,16,09,1, 11.9,1,1, 13.847, 10605.660, 202.103, 52615.262 20/06/26,14:04:45,17,09,1, 11.9,1,1, 13.847, 10605.650, 202.155, 52615.331 20/06/26,14:04:45,18,09,1, 11.9,1,1, 13.847, 10605.663, 202.144, 52615.425 20/06/26,14:04:45,19,09,1, 11.9,1,1, 13.847, 10605.662, 202.163, 52615.481 20/06/26,14:04:46,00,09,1, 11.9,1,1, 13.845, 10605.633, 202.103, 52615.468 20/06/26,14:04:46,01,09,1, 11.9,1,1, 13.845, 10605.629, 202.128, 52615.467 20/06/26,14:04:46,02,09,1, 11.9,1,1, 13.845, 10605.662, 202.148, 52615.413 20/06/26,14:04:46,03,09,1, 11.9,1,1, 13.845, 10605.646, 202.108, 52615.367 20/06/26,14:04:46,04,09,1, 11.9,1,1, 13.845, 10605.634, 202.093, 52615.336 20/06/26,14:04:46,05,09,1, 11.9,1,1, 13.845, 10605.644, 202.110, 52615.316 20/06/26,14:04:46,06,09,1, 11.9,1,1, 13.845, 10605.663, 202.088, 52615.387 20/06/26,14:04:46,07,09,1, 11.9,1,1, 13.845, 10605.663, 202.104, 52615.414 20/06/26,14:04:46,08,09,1, 11.9,1,1, 13.845, 10605.658, 202.131, 52615.481 20/06/26,14:04:46,09,09,1, 11.9,1,1, 13.845, 10605.647, 202.132, 52615.503 20/06/26,14:04:46,10,09,1, 11.9,1,1, 13.845, 10605.644, 202.128, 52615.485 20/06/26,14:04:46,11,09,1, 11.9,1,1, 13.845, 10605.664, 202.115, 52615.443 20/06/26,14:04:46,12,09,1, 11.9,1,1, 13.845, 10605.625, 202.104, 52615.366 20/06/26,14:04:46,13,09,1, 11.9,1,1, 13.845, 10605.659, 202.113, 52615.332 20/06/26,14:04:46,14,09,1, 11.9,1,1, 13.845, 10605.648, 202.126, 52615.363 20/06/26,14:04:46,15,09,1, 11.9,1,1, 13.845, 10605.665, 202.129, 52615.404 20/06/26,14:04:46,16,09,1, 11.9,1,1, 13.845, 10605.653, 202.134, 52615.454 20/06/26,14:04:46,17,09,1, 11.9,1,1, 13.845, 10605.648, 202.095, 52615.507 20/06/26,14:04:46,18,09,1, 11.9,1,1, 13.845, 10605.660, 202.124, 52615.490 20/06/26,14:04:46,19,09,1, 11.9,1,1, 13.845, 10605.635, 202.103, 52615.468 20/06/26,14:04:47,00,10,1, 11.9,1,1, 13.844, 10605.633, 202.111, 52615.374 20/06/26,14:04:47,01,10,1, 11.9,1,1, 13.844, 10605.665, 202.107, 52615.391 20/06/26,14:04:47,02,10,1, 11.9,1,1, 13.844, 10605.649, 202.112, 52615.367 20/06/26,14:04:47,03,10,1, 11.9,1,1, 13.844, 10605.664, 202.117, 52615.360 20/06/26,14:04:47,04,10,1, 11.9,1,1, 13.844, 10605.654, 202.125, 52615.443 20/06/26,14:04:47,05,10,1, 11.9,1,1, 13.844, 10605.637, 202.113, 52615.489 20/06/26,14:04:47,06,10,1, 11.9,1,1, 13.844, 10605.640, 202.129, 52615.545 20/06/26,14:04:47,07,10,1, 11.9,1,1, 13.844, 10605.620, 202.099, 52615.509 20/06/26,14:04:47,08,10,1, 11.9,1,1, 13.844, 10605.629, 202.089, 52615.417 20/06/26,14:04:47,09,10,1, 11.9,1,1, 13.844, 10605.641, 202.103, 52615.327 20/06/26,14:04:47,10,10,1, 11.9,1,1, 13.844, 10605.642, 202.090, 52615.337 20/06/26,14:04:47,11,10,1, 11.9,1,1, 13.844, 10605.624, 202.103, 52615.303 20/06/26,14:04:47,12,10,1, 11.9,1,1, 13.844, 10605.673, 202.110, 52615.390 20/06/26,14:04:47,13,10,1, 11.9,1,1, 13.844, 10605.649, 202.103, 52615.438 20/06/26,14:04:47,14,10,1, 11.9,1,1, 13.844, 10605.640, 202.122, 52615.473 20/06/26,14:04:47,15,10,1, 11.9,1,1, 13.844, 10605.627, 202.106, 52615.512 20/06/26,14:04:47,16,10,1, 11.9,1,1, 13.844, 10605.622, 202.107, 52615.473 20/06/26,14:04:47,17,10,1, 11.9,1,1, 13.844, 10605.624, 202.093, 52615.408 20/06/26,14:04:47,18,10,1, 11.9,1,1, 13.844, 10605.618, 202.086, 52615.344 20/06/26,14:04:47,19,10,1, 11.9,1,1, 13.844, 10605.637, 202.111, 52615.374 20/06/26,14:04:48,00,09,1, 11.8,1,1, 13.845, 10605.625, 202.096, 52615.529 20/06/26,14:04:48,01,09,1, 11.8,1,1, 13.845, 10605.646, 202.099, 52615.432 20/06/26,14:04:48,02,09,1, 11.8,1,1, 13.845, 10605.646, 202.106, 52615.508 20/06/26,14:04:48,03,09,1, 11.8,1,1, 13.845, 10605.629, 202.118, 52615.561 20/06/26,14:04:48,04,09,1, 11.8,1,1, 13.845, 10605.622, 202.082, 52615.525 20/06/26,14:04:48,05,09,1, 11.8,1,1, 13.845, 10605.623, 202.090, 52615.482 20/06/26,14:04:48,06,09,1, 11.8,1,1, 13.845, 10605.627, 202.060, 52615.415 20/06/26,14:04:48,07,09,1, 11.8,1,1, 13.845, 10605.612, 202.074, 52615.317 20/06/26,14:04:48,08,09,1, 11.8,1,1, 13.845, 10605.639, 202.064, 52615.360 20/06/26,14:04:48,09,09,1, 11.8,1,1, 13.845, 10605.646, 202.097, 52615.427 20/06/26,14:04:48,10,09,1, 11.8,1,1, 13.845, 10605.628, 202.090, 52615.519 20/06/26,14:04:48,11,09,1, 11.8,1,1, 13.845, 10605.617, 202.076, 52615.530 20/06/26,14:04:48,12,09,1, 11.8,1,1, 13.845, 10605.633, 202.097, 52615.538 20/06/26,14:04:48,13,09,1, 11.8,1,1, 13.845, 10605.607, 202.087, 52615.523 20/06/26,14:04:48,14,09,1, 11.8,1,1, 13.845, 10605.607, 202.075, 52615.444 20/06/26,14:04:48,15,09,1, 11.8,1,1, 13.845, 10605.591, 202.055, 52615.388 20/06/26,14:04:48,16,09,1, 11.8,1,1, 13.845, 10605.620, 202.066, 52615.380 20/06/26,14:04:48,17,09,1, 11.8,1,1, 13.845, 10605.602, 202.044, 52615.415 20/06/26,14:04:48,18,09,1, 11.8,1,1, 13.845, 10605.620, 202.066, 52615.500 20/06/26,14:04:48,19,09,1, 11.8,1,1, 13.845, 10605.628, 202.096, 52615.529 20/06/26,14:04:49,00,09,1, 11.8,1,1, 13.844, 10605.583, 202.049, 52615.418 20/06/26,14:04:49,01,09,1, 11.8,1,1, 13.844, 10605.610, 202.067, 52615.538 20/06/26,14:04:49,02,09,1, 11.8,1,1, 13.844, 10605.589, 202.052, 52615.461 20/06/26,14:04:49,03,09,1, 11.8,1,1, 13.844, 10605.600, 202.020, 52615.378 20/06/26,14:04:49,04,09,1, 11.8,1,1, 13.844, 10605.598, 202.061, 52615.331 20/06/26,14:04:49,05,09,1, 11.8,1,1, 13.844, 10605.616, 202.052, 52615.361 20/06/26,14:04:49,06,09,1, 11.8,1,1, 13.844, 10605.618, 202.048, 52615.416 20/06/26,14:04:49,07,09,1, 11.8,1,1, 13.844, 10605.603, 202.060, 52615.521 20/06/26,14:04:49,08,09,1, 11.8,1,1, 13.844, 10605.598, 202.047, 52615.566 20/06/26,14:04:49,09,09,1, 11.8,1,1, 13.844, 10605.611, 202.047, 52615.521 20/06/26,14:04:49,10,09,1, 11.8,1,1, 13.844, 10605.610, 202.056, 52615.436 20/06/26,14:04:49,11,09,1, 11.8,1,1, 13.844, 10605.602, 202.043, 52615.398 20/06/26,14:04:49,12,09,1, 11.8,1,1, 13.844, 10605.623, 202.034, 52615.371 20/06/26,14:04:49,13,09,1, 11.8,1,1, 13.844, 10605.620, 202.054, 52615.366 20/06/26,14:04:49,14,09,1, 11.8,1,1, 13.844, 10605.607, 202.061, 52615.420 20/06/26,14:04:49,15,09,1, 11.8,1,1, 13.844, 10605.616, 202.035, 52615.446 20/06/26,14:04:49,16,09,1, 11.8,1,1, 13.844, 10605.573, 202.042, 52615.481 20/06/26,14:04:49,17,09,1, 11.8,1,1, 13.844, 10605.546, 202.041, 52615.530 20/06/26,14:04:49,18,09,1, 11.8,1,1, 13.844, 10605.598, 202.065, 52615.480 20/06/26,14:04:49,19,09,1, 11.8,1,1, 13.844, 10605.590, 202.049, 52615.418 20/06/26,14:04:50,00,08,1, 11.8,1,1, 13.845, 10605.567, 201.999, 52615.437 20/06/26,14:04:50,01,08,1, 11.8,1,1, 13.845, 10605.597, 202.047, 52615.375 20/06/26,14:04:50,02,08,1, 11.8,1,1, 13.845, 10605.632, 202.044, 52615.401 20/06/26,14:04:50,03,08,1, 11.8,1,1, 13.845, 10605.590, 202.057, 52615.494 20/06/26,14:04:50,04,08,1, 11.8,1,1, 13.845, 10605.589, 202.059, 52615.540 20/06/26,14:04:50,05,08,1, 11.8,1,1, 13.845, 10605.597, 202.046, 52615.558 20/06/26,14:04:50,06,08,1, 11.8,1,1, 13.845, 10605.598, 202.036, 52615.493 20/06/26,14:04:50,07,08,1, 11.8,1,1, 13.845, 10605.578, 202.017, 52615.408 20/06/26,14:04:50,08,08,1, 11.8,1,1, 13.845, 10605.595, 202.003, 52615.275 20/06/26,14:04:50,09,08,1, 11.8,1,1, 13.845, 10605.614, 202.033, 52615.395 20/06/26,14:04:50,10,08,1, 11.8,1,1, 13.845, 10605.607, 202.062, 52615.421 20/06/26,14:04:50,11,08,1, 11.8,1,1, 13.845, 10605.604, 202.041, 52615.482 20/06/26,14:04:50,12,08,1, 11.8,1,1, 13.845, 10605.631, 202.050, 52615.563 20/06/26,14:04:50,13,08,1, 11.8,1,1, 13.845, 10605.595, 202.038, 52615.570 20/06/26,14:04:50,14,08,1, 11.8,1,1, 13.845, 10605.616, 202.037, 52615.515 20/06/26,14:04:50,15,08,1, 11.8,1,1, 13.845, 10605.627, 202.057, 52615.499 20/06/26,14:04:50,16,08,1, 11.8,1,1, 13.845, 10605.601, 202.021, 52615.400 20/06/26,14:04:50,17,08,1, 11.8,1,1, 13.845, 10605.589, 202.015, 52615.358 20/06/26,14:04:50,18,08,1, 11.8,1,1, 13.845, 10605.573, 202.047, 52615.411 20/06/26,14:04:50,19,08,1, 11.8,1,1, 13.845, 10605.574, 201.999, 52615.437 20/06/26,14:04:51,00,09,1, 11.8,1,1, 13.846, 10605.567, 202.011, 52615.425 20/06/26,14:04:51,01,09,1, 11.8,1,1, 13.846, 10605.585, 202.053, 52615.545 20/06/26,14:04:51,02,09,1, 11.8,1,1, 13.846, 10605.591, 202.017, 52615.508 20/06/26,14:04:51,03,09,1, 11.8,1,1, 13.846, 10605.619, 202.026, 52615.457 20/06/26,14:04:51,04,09,1, 11.8,1,1, 13.846, 10605.610, 202.032, 52615.420 20/06/26,14:04:51,05,09,1, 11.8,1,1, 13.846, 10605.589, 201.982, 52615.358 20/06/26,14:04:51,06,09,1, 11.8,1,1, 13.846, 10605.611, 202.041, 52615.402 20/06/26,14:04:51,07,09,1, 11.8,1,1, 13.846, 10605.576, 201.992, 52615.458 20/06/26,14:04:51,08,09,1, 11.8,1,1, 13.846, 10605.595, 202.016, 52615.513 20/06/26,14:04:51,09,09,1, 11.8,1,1, 13.846, 10605.597, 202.015, 52615.552 20/06/26,14:04:51,10,09,1, 11.8,1,1, 13.846, 10605.571, 202.032, 52615.516 20/06/26,14:04:51,11,09,1, 11.8,1,1, 13.846, 10605.593, 202.007, 52615.427 20/06/26,14:04:51,12,09,1, 11.8,1,1, 13.846, 10605.582, 202.002, 52615.395 20/06/26,14:04:51,13,09,1, 11.8,1,1, 13.846, 10605.593, 202.003, 52615.373 20/06/26,14:04:51,14,09,1, 11.8,1,1, 13.846, 10605.588, 202.028, 52615.380 20/06/26,14:04:51,15,09,1, 11.8,1,1, 13.846, 10605.560, 202.007, 52615.396 20/06/26,14:04:51,16,09,1, 11.8,1,1, 13.846, 10605.561, 202.027, 52615.507 20/06/26,14:04:51,17,09,1, 11.8,1,1, 13.846, 10605.582, 202.012, 52615.563 20/06/26,14:04:51,18,09,1, 11.8,1,1, 13.846, 10605.589, 202.007, 52615.549 20/06/26,14:04:51,19,09,1, 11.8,1,1, 13.846, 10605.569, 202.011, 52615.425 20/06/26,14:04:52,00,10,1, 11.9,1,1, 13.845, 10605.583, 201.981, 52615.389 20/06/26,14:04:52,01,10,1, 11.9,1,1, 13.845, 10605.598, 201.995, 52615.344 20/06/26,14:04:52,02,10,1, 11.9,1,1, 13.845, 10605.594, 202.017, 52615.376 20/06/26,14:04:52,03,10,1, 11.9,1,1, 13.845, 10605.601, 202.010, 52615.628 20/06/26,14:04:52,04,10,1, 11.9,1,1, 13.845, 10605.614, 202.005, 52615.412 20/06/26,14:04:52,05,10,1, 11.9,1,1, 13.845, 10605.577, 201.969, 52615.464 20/06/26,14:04:52,06,10,1, 11.9,1,1, 13.845, 10605.601, 202.008, 52615.469 20/06/26,14:04:52,07,10,1, 11.9,1,1, 13.845, 10605.585, 201.981, 52615.457 20/06/26,14:04:52,08,10,1, 11.9,1,1, 13.845, 10605.570, 201.986, 52615.364 20/06/26,14:04:52,09,10,1, 11.9,1,1, 13.845, 10605.577, 201.970, 52615.332 20/06/26,14:04:52,10,10,1, 11.9,1,1, 13.845, 10605.591, 201.984, 52615.375 20/06/26,14:04:52,11,10,1, 11.9,1,1, 13.845, 10605.594, 201.967, 52615.381 20/06/26,14:04:52,12,10,1, 11.9,1,1, 13.845, 10605.582, 201.984, 52615.485 20/06/26,14:04:52,13,10,1, 11.9,1,1, 13.845, 10605.585, 201.989, 52615.527 20/06/26,14:04:52,14,10,1, 11.9,1,1, 13.845, 10605.564, 201.979, 52615.488 20/06/26,14:04:52,15,10,1, 11.9,1,1, 13.845, 10605.599, 201.975, 52615.445 20/06/26,14:04:52,16,10,1, 11.9,1,1, 13.845, 10605.601, 201.992, 52615.360 20/06/26,14:04:52,17,10,1, 11.9,1,1, 13.845, 10605.571, 201.973, 52615.310 20/06/26,14:04:52,18,10,1, 11.9,1,1, 13.845, 10605.564, 201.984, 52615.337 20/06/26,14:04:52,19,10,1, 11.9,1,1, 13.845, 10605.585, 201.981, 52615.389 20/06/26,14:04:53,00,10,1, 11.9,1,1, 13.848, 10605.592, 201.966, 52615.487 20/06/26,14:04:53,01,10,1, 11.9,1,1, 13.848, 10605.556, 202.013, 52615.518 20/06/26,14:04:53,02,10,1, 11.9,1,1, 13.848, 10605.571, 201.991, 52615.508 20/06/26,14:04:53,03,10,1, 11.9,1,1, 13.848, 10605.567, 201.977, 52615.483 20/06/26,14:04:53,04,10,1, 11.9,1,1, 13.848, 10605.592, 201.958, 52615.409 20/06/26,14:04:53,05,10,1, 11.9,1,1, 13.848, 10605.574, 201.962, 52615.341 20/06/26,14:04:53,06,10,1, 11.9,1,1, 13.848, 10605.577, 201.972, 52615.376 20/06/26,14:04:53,07,10,1, 11.9,1,1, 13.848, 10605.604, 201.972, 52615.381 20/06/26,14:04:53,08,10,1, 11.9,1,1, 13.848, 10605.589, 201.982, 52615.468 20/06/26,14:04:53,09,10,1, 11.9,1,1, 13.848, 10605.606, 202.016, 52615.509 20/06/26,14:04:53,10,10,1, 11.9,1,1, 13.848, 10605.563, 201.983, 52615.465 20/06/26,14:04:53,11,10,1, 11.9,1,1, 13.848, 10605.561, 201.941, 52615.476 20/06/26,14:04:53,12,10,1, 11.9,1,1, 13.848, 10605.573, 201.954, 52615.412 20/06/26,14:04:53,13,10,1, 11.9,1,1, 13.848, 10605.574, 201.947, 52615.368 20/06/26,14:04:53,14,10,1, 11.9,1,1, 13.848, 10605.592, 201.928, 52615.398 20/06/26,14:04:53,15,10,1, 11.9,1,1, 13.848, 10605.580, 201.958, 52615.426 20/06/26,14:04:53,16,10,1, 11.9,1,1, 13.848, 10605.576, 201.988, 52615.497 20/06/26,14:04:53,17,10,1, 11.9,1,1, 13.848, 10605.582, 201.960, 52615.506 20/06/26,14:04:53,18,10,1, 11.9,1,1, 13.848, 10605.582, 201.977, 52615.561 20/06/26,14:04:53,19,10,1, 11.9,1,1, 13.848, 10605.599, 201.966, 52615.487 20/06/26,14:04:54,00,10,1, 11.9,1,1, 13.846, 10605.583, 201.926, 52615.430 20/06/26,14:04:54,01,10,1, 11.9,1,1, 13.846, 10605.581, 201.967, 52615.341 20/06/26,14:04:54,02,10,1, 11.9,1,1, 13.846, 10605.589, 201.952, 52615.363 20/06/26,14:04:54,03,10,1, 11.9,1,1, 13.846, 10605.576, 201.968, 52615.382 20/06/26,14:04:54,04,10,1, 11.9,1,1, 13.846, 10605.571, 201.945, 52615.462 20/06/26,14:04:54,05,10,1, 11.9,1,1, 13.846, 10605.617, 201.961, 52615.570 20/06/26,14:04:54,06,10,1, 11.9,1,1, 13.846, 10605.582, 201.970, 52615.538 20/06/26,14:04:54,07,10,1, 11.9,1,1, 13.846, 10605.576, 201.947, 52615.498 20/06/26,14:04:54,08,10,1, 11.9,1,1, 13.846, 10605.598, 201.964, 52615.432 20/06/26,14:04:54,09,10,1, 11.9,1,1, 13.846, 10605.581, 201.943, 52615.357 20/06/26,14:04:54,10,10,1, 11.9,1,1, 13.846, 10605.580, 201.932, 52615.368 20/06/26,14:04:54,11,10,1, 11.9,1,1, 13.846, 10605.563, 201.924, 52615.345 20/06/26,14:04:54,12,10,1, 11.9,1,1, 13.846, 10605.613, 201.934, 52615.465 20/06/26,14:04:54,13,10,1, 11.9,1,1, 13.846, 10605.597, 201.942, 52615.518 20/06/26,14:04:54,14,10,1, 11.9,1,1, 13.846, 10605.614, 201.943, 52615.539 20/06/26,14:04:54,15,10,1, 11.9,1,1, 13.846, 10605.564, 201.925, 52615.521 20/06/26,14:04:54,16,10,1, 11.9,1,1, 13.846, 10605.581, 201.939, 52615.410 20/06/26,14:04:54,17,10,1, 11.9,1,1, 13.846, 10605.614, 201.928, 52615.369 20/06/26,14:04:54,18,10,1, 11.9,1,1, 13.846, 10605.590, 201.932, 52615.403 20/06/26,14:04:54,19,10,1, 11.9,1,1, 13.846, 10605.591, 201.926, 52615.430 20/06/26,14:04:55,00,09,1, 11.9,1,1, 13.848, 10605.567, 201.925, 52615.525 20/06/26,14:04:55,01,09,1, 11.9,1,1, 13.848, 10605.578, 201.954, 52615.545 20/06/26,14:04:55,02,09,1, 11.9,1,1, 13.848, 10605.583, 201.945, 52615.533 20/06/26,14:04:55,03,09,1, 11.9,1,1, 13.848, 10605.594, 201.927, 52615.466 20/06/26,14:04:55,04,09,1, 11.9,1,1, 13.848, 10605.590, 201.931, 52615.461 20/06/26,14:04:55,05,09,1, 11.9,1,1, 13.848, 10605.578, 201.916, 52615.431 20/06/26,14:04:55,06,09,1, 11.9,1,1, 13.848, 10605.599, 201.917, 52615.395 20/06/26,14:04:55,07,09,1, 11.9,1,1, 13.848, 10605.589, 201.935, 52615.417 20/06/26,14:04:55,08,09,1, 11.9,1,1, 13.848, 10605.593, 201.957, 52615.488 20/06/26,14:04:55,09,09,1, 11.9,1,1, 13.848, 10605.600, 201.919, 52615.546 20/06/26,14:04:55,10,09,1, 11.9,1,1, 13.848, 10605.592, 201.943, 52615.587 20/06/26,14:04:55,11,09,1, 11.9,1,1, 13.848, 10605.610, 201.920, 52615.533 20/06/26,14:04:55,12,09,1, 11.9,1,1, 13.848, 10605.598, 201.933, 52615.440 20/06/26,14:04:55,13,09,1, 11.9,1,1, 13.848, 10605.589, 201.925, 52615.384 20/06/26,14:04:55,14,09,1, 11.9,1,1, 13.848, 10605.617, 201.924, 52615.404 20/06/26,14:04:55,15,09,1, 11.9,1,1, 13.848, 10605.605, 201.904, 52615.401 20/06/26,14:04:55,16,09,1, 11.9,1,1, 13.848, 10605.599, 201.922, 52615.436 20/06/26,14:04:55,17,09,1, 11.9,1,1, 13.848, 10605.615, 201.915, 52615.544 20/06/26,14:04:55,18,09,1, 11.9,1,1, 13.848, 10605.613, 201.904, 52615.508 20/06/26,14:04:55,19,09,1, 11.9,1,1, 13.848, 10605.568, 201.925, 52615.525 20/06/26,14:04:56,00,09,1, 11.8,1,1, 13.849, 10605.617, 201.888, 52615.330 20/06/26,14:04:56,01,09,1, 11.8,1,1, 13.849, 10605.600, 201.905, 52615.389 20/06/26,14:04:56,02,09,1, 11.8,1,1, 13.849, 10605.606, 201.909, 52615.363 20/06/26,14:04:56,03,09,1, 11.8,1,1, 13.849, 10605.589, 201.909, 52615.374 20/06/26,14:04:56,04,09,1, 11.8,1,1, 13.849, 10605.594, 201.889, 52615.423 20/06/26,14:04:56,05,09,1, 11.8,1,1, 13.849, 10605.627, 201.908, 52615.508 20/06/26,14:04:56,06,09,1, 11.8,1,1, 13.849, 10605.593, 201.892, 52615.692 20/06/26,14:04:56,07,09,1, 11.8,1,1, 13.849, 10605.598, 201.915, 52615.596 20/06/26,14:04:56,08,09,1, 11.8,1,1, 13.849, 10605.628, 201.873, 52615.382 20/06/26,14:04:56,09,09,1, 11.8,1,1, 13.849, 10605.614, 201.883, 52615.373 20/06/26,14:04:56,10,09,1, 11.8,1,1, 13.849, 10605.615, 201.882, 52615.360 20/06/26,14:04:56,11,09,1, 11.8,1,1, 13.849, 10605.590, 201.875, 52615.319 20/06/26,14:04:56,12,09,1, 11.8,1,1, 13.849, 10605.617, 201.901, 52615.420 20/06/26,14:04:56,13,09,1, 11.8,1,1, 13.849, 10605.602, 201.894, 52615.446 20/06/26,14:04:56,14,09,1, 11.8,1,1, 13.849, 10605.598, 201.900, 52615.540 20/06/26,14:04:56,15,09,1, 11.8,1,1, 13.849, 10605.616, 201.914, 52615.514 20/06/26,14:04:56,16,09,1, 11.8,1,1, 13.849, 10605.615, 201.882, 52615.441 20/06/26,14:04:56,17,09,1, 11.8,1,1, 13.849, 10605.621, 201.901, 52615.377 20/06/26,14:04:56,18,09,1, 11.8,1,1, 13.849, 10605.613, 201.868, 52615.348 20/06/26,14:04:56,19,09,1, 11.8,1,1, 13.849, 10605.623, 201.888, 52615.330 20/06/26,14:04:57,00,10,1, 11.8,1,1, 13.845, 10605.633, 201.876, 52615.488 20/06/26,14:04:57,01,10,1, 11.8,1,1, 13.845, 10605.627, 201.896, 52615.447 20/06/26,14:04:57,02,10,1, 11.8,1,1, 13.845, 10605.621, 201.888, 52615.522 20/06/26,14:04:57,03,10,1, 11.8,1,1, 13.845, 10605.613, 201.907, 52615.527 20/06/26,14:04:57,04,10,1, 11.8,1,1, 13.845, 10605.594, 201.904, 52615.479 20/06/26,14:04:57,05,10,1, 11.8,1,1, 13.845, 10605.587, 201.882, 52615.413 20/06/26,14:04:57,06,10,1, 11.8,1,1, 13.845, 10605.622, 201.878, 52615.366 20/06/26,14:04:57,07,10,1, 11.8,1,1, 13.845, 10605.610, 201.864, 52615.352 20/06/26,14:04:57,08,10,1, 11.8,1,1, 13.845, 10605.595, 201.890, 52615.372 20/06/26,14:04:57,09,10,1, 11.8,1,1, 13.845, 10605.645, 201.872, 52615.469 20/06/26,14:04:57,10,10,1, 11.8,1,1, 13.845, 10605.625, 201.881, 52615.496 20/06/26,14:04:57,11,10,1, 11.8,1,1, 13.845, 10605.588, 201.864, 52615.498 20/06/26,14:04:57,12,10,1, 11.8,1,1, 13.845, 10605.622, 201.877, 52615.450 20/06/26,14:04:57,13,10,1, 11.8,1,1, 13.845, 10605.634, 201.899, 52615.458 20/06/26,14:04:57,14,10,1, 11.8,1,1, 13.845, 10605.622, 201.850, 52615.367 20/06/26,14:04:57,15,10,1, 11.8,1,1, 13.845, 10605.633, 201.856, 52615.322 20/06/26,14:04:57,16,10,1, 11.8,1,1, 13.845, 10605.623, 201.850, 52615.381 20/06/26,14:04:57,17,10,1, 11.8,1,1, 13.845, 10605.639, 201.866, 52615.436 20/06/26,14:04:57,18,10,1, 11.8,1,1, 13.845, 10605.638, 201.876, 52615.494 20/06/26,14:04:57,19,10,1, 11.8,1,1, 13.845, 10605.638, 201.876, 52615.488 20/06/26,14:04:58,00,11,1, 11.9,1,1, 13.842, 10605.608, 201.835, 52615.317 20/06/26,14:04:58,01,11,1, 11.9,1,1, 13.842, 10605.640, 201.855, 52615.340 20/06/26,14:04:58,02,11,1, 11.9,1,1, 13.842, 10605.573, 201.848, 52615.384 20/06/26,14:04:58,03,11,1, 11.9,1,1, 13.842, 10605.645, 201.889, 52615.324 20/06/26,14:04:58,04,11,1, 11.9,1,1, 13.842, 10605.655, 201.873, 52615.330 20/06/26,14:04:58,05,11,1, 11.9,1,1, 13.842, 10605.639, 201.861, 52615.403 20/06/26,14:04:58,06,11,1, 11.9,1,1, 13.842, 10605.623, 201.873, 52615.513 20/06/26,14:04:58,07,11,1, 11.9,1,1, 13.842, 10605.644, 201.877, 52615.516 20/06/26,14:04:58,08,11,1, 11.9,1,1, 13.842, 10605.646, 201.874, 52615.521 20/06/26,14:04:58,09,11,1, 11.9,1,1, 13.842, 10605.614, 201.867, 52615.397 20/06/26,14:04:58,10,11,1, 11.9,1,1, 13.842, 10605.627, 201.837, 52615.375 20/06/26,14:04:58,11,11,1, 11.9,1,1, 13.842, 10605.645, 201.816, 52615.349 20/06/26,14:04:58,12,11,1, 11.9,1,1, 13.842, 10605.631, 201.846, 52615.352 20/06/26,14:04:58,13,11,1, 11.9,1,1, 13.842, 10605.655, 201.859, 52615.381 20/06/26,14:04:58,14,11,1, 11.9,1,1, 13.842, 10605.647, 201.824, 52615.425 20/06/26,14:04:58,15,11,1, 11.9,1,1, 13.842, 10605.650, 201.858, 52615.488 20/06/26,14:04:58,16,11,1, 11.9,1,1, 13.842, 10605.617, 201.853, 52615.437 20/06/26,14:04:58,17,11,1, 11.9,1,1, 13.842, 10605.615, 201.861, 52615.424 20/06/26,14:04:58,18,11,1, 11.9,1,1, 13.842, 10605.640, 201.837, 52615.352 20/06/26,14:04:58,19,11,1, 11.9,1,1, 13.842, 10605.615, 201.835, 52615.317 20/06/26,14:04:59,00,11,1, 11.8,1,1, 13.843, 10605.608, 201.841, 52615.506 20/06/26,14:04:59,01,11,1, 11.8,1,1, 13.843, 10605.625, 201.841, 52615.380 20/06/26,14:04:59,02,11,1, 11.8,1,1, 13.843, 10605.605, 201.860, 52615.450 20/06/26,14:04:59,03,11,1, 11.8,1,1, 13.843, 10605.616, 201.863, 52615.489 20/06/26,14:04:59,04,11,1, 11.8,1,1, 13.843, 10605.626, 201.835, 52615.487 20/06/26,14:04:59,05,11,1, 11.8,1,1, 13.843, 10605.621, 201.858, 52615.389 20/06/26,14:04:59,06,11,1, 11.8,1,1, 13.843, 10605.639, 201.823, 52615.344 20/06/26,14:04:59,07,11,1, 11.8,1,1, 13.843, 10605.646, 201.827, 52615.291 20/06/26,14:04:59,08,11,1, 11.8,1,1, 13.843, 10605.609, 201.827, 52615.262 20/06/26,14:04:59,09,11,1, 11.8,1,1, 13.843, 10605.604, 201.844, 52615.380 20/06/26,14:04:59,10,11,1, 11.8,1,1, 13.843, 10605.601, 201.831, 52615.441 20/06/26,14:04:59,11,11,1, 11.8,1,1, 13.843, 10605.592, 201.820, 52615.421 20/06/26,14:04:59,12,11,1, 11.8,1,1, 13.843, 10605.645, 201.855, 52615.506 20/06/26,14:04:59,13,11,1, 11.8,1,1, 13.843, 10605.618, 201.839, 52615.422 20/06/26,14:04:59,14,11,1, 11.8,1,1, 13.843, 10605.646, 201.848, 52615.415 20/06/26,14:04:59,15,11,1, 11.8,1,1, 13.843, 10605.645, 201.828, 52615.315 20/06/26,14:04:59,16,11,1, 11.8,1,1, 13.843, 10605.621, 201.838, 52615.304 20/06/26,14:04:59,17,11,1, 11.8,1,1, 13.843, 10605.633, 201.808, 52615.331 20/06/26,14:04:59,18,11,1, 11.8,1,1, 13.843, 10605.682, 201.842, 52615.454 20/06/26,14:04:59,19,11,1, 11.8,1,1, 13.843, 10605.614, 201.841, 52615.506 20/06/26,14:05:00,00,11,1, 11.9,1,1, 13.846, 10605.633, 201.816, 52615.337 20/06/26,14:05:00,01,11,1, 11.9,1,1, 13.846, 10605.627, 201.832, 52615.447 20/06/26,14:05:00,02,11,1, 11.9,1,1, 13.846, 10605.630, 201.824, 52615.369 20/06/26,14:05:00,03,11,1, 11.9,1,1, 13.846, 10605.608, 201.808, 52615.322 20/06/26,14:05:00,04,11,1, 11.9,1,1, 13.846, 10605.622, 201.815, 52615.302 20/06/26,14:05:00,05,11,1, 11.9,1,1, 13.846, 10605.647, 201.824, 52615.365 20/06/26,14:05:00,06,11,1, 11.9,1,1, 13.846, 10605.625, 201.825, 52615.387 20/06/26,14:05:00,07,11,1, 11.9,1,1, 13.846, 10605.654, 201.830, 52615.443 20/06/26,14:05:00,08,11,1, 11.9,1,1, 13.846, 10605.619, 201.856, 52615.493 20/06/26,14:05:00,09,11,1, 11.9,1,1, 13.846, 10605.621, 201.860, 52615.392 20/06/26,14:05:00,10,11,1, 11.9,1,1, 13.846, 10605.628, 201.838, 52615.356 20/06/26,14:05:00,11,11,1, 11.9,1,1, 13.846, 10605.628, 201.799, 52615.353 20/06/26,14:05:00,12,11,1, 11.9,1,1, 13.846, 10605.625, 201.846, 52615.316 20/06/26,14:05:00,13,11,1, 11.9,1,1, 13.846, 10605.659, 201.821, 52615.349 20/06/26,14:05:00,14,11,1, 11.9,1,1, 13.846, 10605.644, 201.828, 52615.377 20/06/26,14:05:00,15,11,1, 11.9,1,1, 13.846, 10605.642, 201.821, 52615.470 20/06/26,14:05:00,16,11,1, 11.9,1,1, 13.846, 10605.635, 201.842, 52615.498 20/06/26,14:05:00,17,11,1, 11.9,1,1, 13.846, 10605.628, 201.793, 52615.482 20/06/26,14:05:00,18,11,1, 11.9,1,1, 13.846, 10605.610, 201.797, 52615.427 20/06/26,14:05:00,19,11,1, 11.9,1,1, 13.846, 10605.635, 201.816, 52615.337 20/06/26,14:05:01,00,11,1, 11.9,1,1, 13.845, 10605.608, 201.814, 52615.443 20/06/26,14:05:01,01,11,1, 11.9,1,1, 13.845, 10605.635, 201.824, 52615.348 20/06/26,14:05:01,02,11,1, 11.9,1,1, 13.845, 10605.651, 201.808, 52615.418 20/06/26,14:05:01,03,11,1, 11.9,1,1, 13.845, 10605.631, 201.822, 52615.487 20/06/26,14:05:01,04,11,1, 11.9,1,1, 13.845, 10605.661, 201.834, 52615.495 20/06/26,14:05:01,05,11,1, 11.9,1,1, 13.845, 10605.607, 201.819, 52615.502 20/06/26,14:05:01,06,11,1, 11.9,1,1, 13.845, 10605.633, 201.821, 52615.440 20/06/26,14:05:01,07,11,1, 11.9,1,1, 13.845, 10605.613, 201.808, 52615.388 20/06/26,14:05:01,08,11,1, 11.9,1,1, 13.845, 10605.625, 201.825, 52615.355 20/06/26,14:05:01,09,11,1, 11.9,1,1, 13.845, 10605.616, 201.793, 52615.306 20/06/26,14:05:01,10,11,1, 11.9,1,1, 13.845, 10605.602, 201.810, 52615.371 20/06/26,14:05:01,11,11,1, 11.9,1,1, 13.845, 10605.606, 201.805, 52615.423 20/06/26,14:05:01,12,11,1, 11.9,1,1, 13.845, 10605.621, 201.794, 52615.475 20/06/26,14:05:01,13,11,1, 11.9,1,1, 13.845, 10605.612, 201.818, 52615.511 20/06/26,14:05:01,14,11,1, 11.9,1,1, 13.845, 10605.605, 201.817, 52615.511 20/06/26,14:05:01,15,11,1, 11.9,1,1, 13.845, 10605.595, 201.824, 52615.423 20/06/26,14:05:01,16,11,1, 11.9,1,1, 13.845, 10605.598, 201.819, 52615.343 20/06/26,14:05:01,17,11,1, 11.9,1,1, 13.845, 10605.619, 201.819, 52615.327 20/06/26,14:05:01,18,11,1, 11.9,1,1, 13.845, 10605.595, 201.811, 52615.354 20/06/26,14:05:01,19,11,1, 11.9,1,1, 13.845, 10605.615, 201.814, 52615.443 20/06/26,14:05:02,00,10,1, 11.9,1,1, 13.843, 10605.567, 201.819, 52615.514 20/06/26,14:05:02,01,10,1, 11.9,1,1, 13.843, 10605.611, 201.828, 52615.490 20/06/26,14:05:02,02,10,1, 11.9,1,1, 13.843, 10605.605, 201.818, 52615.462 20/06/26,14:05:02,03,10,1, 11.9,1,1, 13.843, 10605.606, 201.814, 52615.441 20/06/26,14:05:02,04,10,1, 11.9,1,1, 13.843, 10605.610, 201.833, 52615.415 20/06/26,14:05:02,05,10,1, 11.9,1,1, 13.843, 10605.617, 201.803, 52615.330 20/06/26,14:05:02,06,10,1, 11.9,1,1, 13.843, 10605.608, 201.779, 52615.359 20/06/26,14:05:02,07,10,1, 11.9,1,1, 13.843, 10605.615, 201.811, 52615.397 20/06/26,14:05:02,08,10,1, 11.9,1,1, 13.843, 10605.603, 201.812, 52615.440 20/06/26,14:05:02,09,10,1, 11.9,1,1, 13.843, 10605.618, 201.823, 52615.506 20/06/26,14:05:02,10,10,1, 11.9,1,1, 13.843, 10605.594, 201.809, 52615.487 20/06/26,14:05:02,11,10,1, 11.9,1,1, 13.843, 10605.578, 201.801, 52615.465 20/06/26,14:05:02,12,10,1, 11.9,1,1, 13.843, 10605.630, 201.837, 52615.431 20/06/26,14:05:02,13,10,1, 11.9,1,1, 13.843, 10605.598, 201.785, 52615.332 20/06/26,14:05:02,14,10,1, 11.9,1,1, 13.843, 10605.592, 201.801, 52615.339 20/06/26,14:05:02,15,10,1, 11.9,1,1, 13.843, 10605.573, 201.789, 52615.390 20/06/26,14:05:02,16,10,1, 11.9,1,1, 13.843, 10605.566, 201.820, 52615.428 20/06/26,14:05:02,17,10,1, 11.9,1,1, 13.843, 10605.621, 201.795, 52615.467 20/06/26,14:05:02,18,10,1, 11.9,1,1, 13.843, 10605.589, 201.773, 52615.494 20/06/26,14:05:02,19,10,1, 11.9,1,1, 13.843, 10605.571, 201.819, 52615.514 20/06/26,14:05:03,00,11,1, 11.9,1,1, 13.845, 10605.592, 201.733, 52615.353 20/06/26,14:05:03,01,11,1, 11.9,1,1, 13.845, 10605.606, 201.803, 52615.397 20/06/26,14:05:03,02,11,1, 11.9,1,1, 13.845, 10605.587, 201.770, 52615.350 20/06/26,14:05:03,03,11,1, 11.9,1,1, 13.845, 10605.617, 201.773, 52615.396 20/06/26,14:05:03,04,11,1, 11.9,1,1, 13.845, 10605.578, 201.786, 52615.384 20/06/26,14:05:03,05,11,1, 11.9,1,1, 13.845, 10605.600, 201.782, 52615.481 20/06/26,14:05:03,06,11,1, 11.9,1,1, 13.845, 10605.599, 201.808, 52615.523 20/06/26,14:05:03,07,11,1, 11.9,1,1, 13.845, 10605.586, 201.795, 52615.524 20/06/26,14:05:03,08,11,1, 11.9,1,1, 13.845, 10605.592, 201.785, 52615.498 20/06/26,14:05:03,09,11,1, 11.9,1,1, 13.845, 10605.566, 201.776, 52615.395 20/06/26,14:05:03,10,11,1, 11.9,1,1, 13.845, 10605.582, 201.758, 52615.369 20/06/26,14:05:03,11,11,1, 11.9,1,1, 13.845, 10605.575, 201.761, 52615.369 20/06/26,14:05:03,12,11,1, 11.9,1,1, 13.845, 10605.573, 201.752, 52615.374 20/06/26,14:05:03,13,11,1, 11.9,1,1, 13.845, 10605.559, 201.742, 52615.435 20/06/26,14:05:03,14,11,1, 11.9,1,1, 13.845, 10605.564, 201.767, 52615.494 20/06/26,14:05:03,15,11,1, 11.9,1,1, 13.845, 10605.602, 201.790, 52615.536 20/06/26,14:05:03,16,11,1, 11.9,1,1, 13.845, 10605.593, 201.773, 52615.495 20/06/26,14:05:03,17,11,1, 11.9,1,1, 13.845, 10605.591, 201.782, 52615.501 20/06/26,14:05:03,18,11,1, 11.9,1,1, 13.845, 10605.599, 201.771, 52615.401 20/06/26,14:05:03,19,11,1, 11.9,1,1, 13.845, 10605.596, 201.733, 52615.353 20/06/26,14:05:04,00,11,1, 11.9,1,1, 13.846, 10605.575, 201.757, 52615.450 20/06/26,14:05:04,01,11,1, 11.9,1,1, 13.846, 10605.589, 201.746, 52615.403 20/06/26,14:05:04,02,11,1, 11.9,1,1, 13.846, 10605.583, 201.734, 52615.480 20/06/26,14:05:04,03,11,1, 11.9,1,1, 13.846, 10605.570, 201.758, 52615.533 20/06/26,14:05:04,04,11,1, 11.9,1,1, 13.846, 10605.591, 201.772, 52615.526 20/06/26,14:05:04,05,11,1, 11.9,1,1, 13.846, 10605.561, 201.750, 52615.498 20/06/26,14:05:04,06,11,1, 11.9,1,1, 13.846, 10605.574, 201.766, 52615.476 20/06/26,14:05:04,07,11,1, 11.9,1,1, 13.846, 10605.567, 201.731, 52615.338 20/06/26,14:05:04,08,11,1, 11.9,1,1, 13.846, 10605.589, 201.747, 52615.331 20/06/26,14:05:04,09,11,1, 11.9,1,1, 13.846, 10605.566, 201.732, 52615.340 20/06/26,14:05:04,10,11,1, 11.9,1,1, 13.846, 10605.587, 201.739, 52615.410 20/06/26,14:05:04,11,11,1, 11.9,1,1, 13.846, 10605.560, 201.764, 52615.436 20/06/26,14:05:04,12,11,1, 11.9,1,1, 13.846, 10605.559, 201.730, 52615.474 20/06/26,14:05:04,13,11,1, 11.9,1,1, 13.846, 10605.560, 201.744, 52615.460 20/06/26,14:05:04,14,11,1, 11.9,1,1, 13.846, 10605.568, 201.751, 52615.430 20/06/26,14:05:04,15,11,1, 11.9,1,1, 13.846, 10605.583, 201.759, 52615.334 20/06/26,14:05:04,16,11,1, 11.9,1,1, 13.846, 10605.575, 201.736, 52615.275 20/06/26,14:05:04,17,11,1, 11.9,1,1, 13.846, 10605.566, 201.752, 52615.310 20/06/26,14:05:04,18,11,1, 11.9,1,1, 13.846, 10605.582, 201.754, 52615.375 20/06/26,14:05:04,19,11,1, 11.9,1,1, 13.846, 10605.577, 201.757, 52615.450 20/06/26,14:05:05,00,10,1, 11.9,1,1, 13.846, 10605.575, 201.707, 52615.484 20/06/26,14:05:05,01,10,1, 11.9,1,1, 13.846, 10605.573, 201.746, 52615.478 20/06/26,14:05:05,02,10,1, 11.9,1,1, 13.846, 10605.570, 201.747, 52615.422 20/06/26,14:05:05,03,10,1, 11.9,1,1, 13.846, 10605.571, 201.712, 52615.394 20/06/26,14:05:05,04,10,1, 11.9,1,1, 13.846, 10605.566, 201.731, 52615.340 20/06/26,14:05:05,05,10,1, 11.9,1,1, 13.846, 10605.573, 201.723, 52615.323 20/06/26,14:05:05,06,10,1, 11.9,1,1, 13.846, 10605.563, 201.734, 52615.352 20/06/26,14:05:05,07,10,1, 11.9,1,1, 13.846, 10605.561, 201.714, 52615.437 20/06/26,14:05:05,08,10,1, 11.9,1,1, 13.846, 10605.556, 201.718, 52615.514 20/06/26,14:05:05,09,10,1, 11.9,1,1, 13.846, 10605.580, 201.727, 52615.579 20/06/26,14:05:05,10,10,1, 11.9,1,1, 13.846, 10605.605, 201.729, 52615.528 20/06/26,14:05:05,11,10,1, 11.9,1,1, 13.846, 10605.564, 201.736, 52615.438 20/06/26,14:05:05,12,10,1, 11.9,1,1, 13.846, 10605.575, 201.697, 52615.344 20/06/26,14:05:05,13,10,1, 11.9,1,1, 13.846, 10605.565, 201.717, 52615.301 20/06/26,14:05:05,14,10,1, 11.9,1,1, 13.846, 10605.582, 201.734, 52615.358 20/06/26,14:05:05,15,10,1, 11.9,1,1, 13.846, 10605.558, 201.735, 52615.441 20/06/26,14:05:05,16,10,1, 11.9,1,1, 13.846, 10605.537, 201.710, 52615.507 20/06/26,14:05:05,17,10,1, 11.9,1,1, 13.846, 10605.579, 201.731, 52615.558 20/06/26,14:05:05,18,10,1, 11.9,1,1, 13.846, 10605.558, 201.715, 52615.504 20/06/26,14:05:05,19,10,1, 11.9,1,1, 13.846, 10605.578, 201.707, 52615.484 20/06/26,14:05:06,00,10,1, 11.9,1,1, 13.844, 10605.525, 201.714, 52615.496 20/06/26,14:05:06,01,10,1, 11.9,1,1, 13.844, 10605.586, 201.725, 52615.347 20/06/26,14:05:06,02,10,1, 11.9,1,1, 13.844, 10605.572, 201.668, 52615.362 20/06/26,14:05:06,03,10,1, 11.9,1,1, 13.844, 10605.575, 201.693, 52615.442 20/06/26,14:05:06,04,10,1, 11.9,1,1, 13.844, 10605.580, 201.716, 52615.559 20/06/26,14:05:06,05,10,1, 11.9,1,1, 13.844, 10605.555, 201.713, 52615.566 20/06/26,14:05:06,06,10,1, 11.9,1,1, 13.844, 10605.551, 201.715, 52615.598 20/06/26,14:05:06,07,10,1, 11.9,1,1, 13.844, 10605.573, 201.705, 52615.481 20/06/26,14:05:06,08,10,1, 11.9,1,1, 13.844, 10605.557, 201.724, 52615.407 20/06/26,14:05:06,09,10,1, 11.9,1,1, 13.844, 10605.559, 201.712, 52615.410 20/06/26,14:05:06,10,10,1, 11.9,1,1, 13.844, 10605.562, 201.693, 52615.357 20/06/26,14:05:06,11,10,1, 11.9,1,1, 13.844, 10605.570, 201.710, 52615.412 20/06/26,14:05:06,12,10,1, 11.9,1,1, 13.844, 10605.570, 201.693, 52615.494 20/06/26,14:05:06,13,10,1, 11.9,1,1, 13.844, 10605.543, 201.712, 52615.565 20/06/26,14:05:06,14,10,1, 11.9,1,1, 13.844, 10605.572, 201.711, 52615.569 20/06/26,14:05:06,15,10,1, 11.9,1,1, 13.844, 10605.540, 201.684, 52615.529 20/06/26,14:05:06,16,10,1, 11.9,1,1, 13.844, 10605.565, 201.688, 52615.414 20/06/26,14:05:06,17,10,1, 11.9,1,1, 13.844, 10605.554, 201.690, 52615.367 20/06/26,14:05:06,18,10,1, 11.9,1,1, 13.844, 10605.554, 201.695, 52615.527 20/06/26,14:05:06,19,10,1, 11.9,1,1, 13.844, 10605.531, 201.714, 52615.496 20/06/26,14:05:07,00,10,1, 11.9,1,1, 13.847, 10605.550, 201.667, 52615.530 20/06/26,14:05:07,01,10,1, 11.9,1,1, 13.847, 10605.554, 201.691, 52615.561 20/06/26,14:05:07,02,10,1, 11.9,1,1, 13.847, 10605.546, 201.707, 52615.606 20/06/26,14:05:07,03,10,1, 11.9,1,1, 13.847, 10605.550, 201.699, 52615.499 20/06/26,14:05:07,04,10,1, 11.9,1,1, 13.847, 10605.567, 201.694, 52615.480 20/06/26,14:05:07,05,10,1, 11.9,1,1, 13.847, 10605.585, 201.675, 52615.380 20/06/26,14:05:07,06,10,1, 11.9,1,1, 13.847, 10605.564, 201.669, 52615.370 20/06/26,14:05:07,07,10,1, 11.9,1,1, 13.847, 10605.583, 201.673, 52615.417 20/06/26,14:05:07,08,10,1, 11.9,1,1, 13.847, 10605.566, 201.673, 52615.452 20/06/26,14:05:07,09,10,1, 11.9,1,1, 13.847, 10605.581, 201.700, 52615.535 20/06/26,14:05:07,10,10,1, 11.9,1,1, 13.847, 10605.550, 201.649, 52615.537 20/06/26,14:05:07,11,10,1, 11.9,1,1, 13.847, 10605.553, 201.686, 52615.521 20/06/26,14:05:07,12,10,1, 11.9,1,1, 13.847, 10605.544, 201.657, 52615.441 20/06/26,14:05:07,13,10,1, 11.9,1,1, 13.847, 10605.534, 201.644, 52615.444 20/06/26,14:05:07,14,10,1, 11.9,1,1, 13.847, 10605.555, 201.648, 52615.373 20/06/26,14:05:07,15,10,1, 11.9,1,1, 13.847, 10605.564, 201.680, 52615.392 20/06/26,14:05:07,16,10,1, 11.9,1,1, 13.847, 10605.541, 201.676, 52615.455 20/06/26,14:05:07,17,10,1, 11.9,1,1, 13.847, 10605.558, 201.678, 52615.572 20/06/26,14:05:07,18,10,1, 11.9,1,1, 13.847, 10605.574, 201.673, 52615.578 20/06/26,14:05:07,19,10,1, 11.9,1,1, 13.847, 10605.552, 201.667, 52615.530 20/06/26,14:05:08,00,10,1, 11.9,1,1, 13.844, 10605.550, 201.626, 52615.302 20/06/26,14:05:08,01,10,1, 11.9,1,1, 13.844, 10605.562, 201.667, 52615.375 20/06/26,14:05:08,02,10,1, 11.9,1,1, 13.844, 10605.555, 201.640, 52615.341 20/06/26,14:05:08,03,10,1, 11.9,1,1, 13.844, 10605.552, 201.668, 52615.385 20/06/26,14:05:08,04,10,1, 11.9,1,1, 13.844, 10605.562, 201.659, 52615.441 20/06/26,14:05:08,05,10,1, 11.9,1,1, 13.844, 10605.564, 201.662, 52615.531 20/06/26,14:05:08,06,10,1, 11.9,1,1, 13.844, 10605.549, 201.694, 52615.540 20/06/26,14:05:08,07,10,1, 11.9,1,1, 13.844, 10605.530, 201.650, 52615.499 20/06/26,14:05:08,08,10,1, 11.9,1,1, 13.844, 10605.539, 201.666, 52615.473 20/06/26,14:05:08,09,10,1, 11.9,1,1, 13.844, 10605.538, 201.675, 52615.442 20/06/26,14:05:08,10,10,1, 11.9,1,1, 13.844, 10605.535, 201.648, 52615.335 20/06/26,14:05:08,11,10,1, 11.9,1,1, 13.844, 10605.538, 201.666, 52615.354 20/06/26,14:05:08,12,10,1, 11.9,1,1, 13.844, 10605.520, 201.680, 52615.464 20/06/26,14:05:08,13,10,1, 11.9,1,1, 13.844, 10605.523, 201.653, 52615.488 20/06/26,14:05:08,14,10,1, 11.9,1,1, 13.844, 10605.553, 201.668, 52615.552 20/06/26,14:05:08,15,10,1, 11.9,1,1, 13.844, 10605.537, 201.653, 52615.566 20/06/26,14:05:08,16,10,1, 11.9,1,1, 13.844, 10605.539, 201.645, 52615.473 20/06/26,14:05:08,17,10,1, 11.9,1,1, 13.844, 10605.541, 201.636, 52615.423 20/06/26,14:05:08,18,10,1, 11.9,1,1, 13.844, 10605.558, 201.611, 52615.161 20/06/26,14:05:08,19,10,1, 11.9,1,1, 13.844, 10605.553, 201.626, 52615.302 20/06/26,14:05:09,00,10,1, 11.9,1,1, 13.849, 10605.483, 201.646, 52615.498 20/06/26,14:05:09,01,10,1, 11.9,1,1, 13.849, 10605.531, 201.637, 52615.458 20/06/26,14:05:09,02,10,1, 11.9,1,1, 13.849, 10605.542, 201.656, 52615.547 20/06/26,14:05:09,03,10,1, 11.9,1,1, 13.849, 10605.540, 201.648, 52615.591 20/06/26,14:05:09,04,10,1, 11.9,1,1, 13.849, 10605.541, 201.652, 52615.506 20/06/26,14:05:09,05,10,1, 11.9,1,1, 13.849, 10605.547, 201.643, 52615.446 20/06/26,14:05:09,06,10,1, 11.9,1,1, 13.849, 10605.514, 201.625, 52615.383 20/06/26,14:05:09,07,10,1, 11.9,1,1, 13.849, 10605.524, 201.615, 52615.339 20/06/26,14:05:09,08,10,1, 11.9,1,1, 13.849, 10605.549, 201.595, 52615.324 20/06/26,14:05:09,09,10,1, 11.9,1,1, 13.849, 10605.525, 201.608, 52615.426 20/06/26,14:05:09,10,10,1, 11.9,1,1, 13.849, 10605.509, 201.615, 52615.469 20/06/26,14:05:09,11,10,1, 11.9,1,1, 13.849, 10605.510, 201.650, 52615.496 20/06/26,14:05:09,12,10,1, 11.9,1,1, 13.849, 10605.541, 201.623, 52615.480 20/06/26,14:05:09,13,10,1, 11.9,1,1, 13.849, 10605.561, 201.617, 52615.434 20/06/26,14:05:09,14,10,1, 11.9,1,1, 13.849, 10605.523, 201.634, 52615.403 20/06/26,14:05:09,15,10,1, 11.9,1,1, 13.849, 10605.510, 201.602, 52615.330 20/06/26,14:05:09,16,10,1, 11.9,1,1, 13.849, 10605.524, 201.598, 52615.366 20/06/26,14:05:09,17,10,1, 11.9,1,1, 13.849, 10605.510, 201.598, 52615.449 20/06/26,14:05:09,18,10,1, 11.9,1,1, 13.849, 10605.528, 201.619, 52615.473 20/06/26,14:05:09,19,10,1, 11.9,1,1, 13.849, 10605.491, 201.646, 52615.498 20/06/26,14:05:10,00,10,1, 11.9,1,1, 13.848, 10605.508, 201.552, 52615.290 20/06/26,14:05:10,01,10,1, 11.9,1,1, 13.848, 10605.513, 201.612, 52615.432 20/06/26,14:05:10,02,10,1, 11.9,1,1, 13.848, 10605.523, 201.583, 52615.382 20/06/26,14:05:10,03,10,1, 11.9,1,1, 13.848, 10605.522, 201.600, 52615.332 20/06/26,14:05:10,04,10,1, 11.9,1,1, 13.848, 10605.511, 201.607, 52615.347 20/06/26,14:05:10,05,10,1, 11.9,1,1, 13.848, 10605.499, 201.591, 52615.429 20/06/26,14:05:10,06,10,1, 11.9,1,1, 13.848, 10605.513, 201.617, 52615.491 20/06/26,14:05:10,07,10,1, 11.9,1,1, 13.848, 10605.516, 201.614, 52615.505 20/06/26,14:05:10,08,10,1, 11.9,1,1, 13.848, 10605.479, 201.608, 52615.479 20/06/26,14:05:10,09,10,1, 11.9,1,1, 13.848, 10605.485, 201.578, 52615.426 20/06/26,14:05:10,10,10,1, 11.9,1,1, 13.848, 10605.489, 201.589, 52615.347 20/06/26,14:05:10,11,10,1, 11.9,1,1, 13.848, 10605.484, 201.587, 52615.287 20/06/26,14:05:10,12,10,1, 11.9,1,1, 13.848, 10605.492, 201.583, 52615.306 20/06/26,14:05:10,13,10,1, 11.9,1,1, 13.848, 10605.499, 201.605, 52615.410 20/06/26,14:05:10,14,10,1, 11.9,1,1, 13.848, 10605.483, 201.590, 52615.453 20/06/26,14:05:10,15,10,1, 11.9,1,1, 13.848, 10605.509, 201.597, 52615.494 20/06/26,14:05:10,16,10,1, 11.9,1,1, 13.848, 10605.487, 201.593, 52615.521 20/06/26,14:05:10,17,10,1, 11.9,1,1, 13.848, 10605.493, 201.584, 52615.472 20/06/26,14:05:10,18,10,1, 11.9,1,1, 13.848, 10605.515, 201.595, 52615.538 20/06/26,14:05:10,19,10,1, 11.9,1,1, 13.848, 10605.512, 201.552, 52615.290 20/06/26,14:05:11,00,10,1, 11.8,1,1, 13.842, 10605.441, 201.559, 52615.389 20/06/26,14:05:11,01,10,1, 11.8,1,1, 13.842, 10605.468, 201.565, 52615.306 20/06/26,14:05:11,02,10,1, 11.8,1,1, 13.842, 10605.451, 201.581, 52615.373 20/06/26,14:05:11,03,10,1, 11.8,1,1, 13.842, 10605.466, 201.588, 52615.442 20/06/26,14:05:11,04,10,1, 11.8,1,1, 13.842, 10605.479, 201.581, 52615.413 20/06/26,14:05:11,05,10,1, 11.8,1,1, 13.842, 10605.461, 201.595, 52615.531 20/06/26,14:05:11,06,10,1, 11.8,1,1, 13.842, 10605.458, 201.606, 52615.468 20/06/26,14:05:11,07,10,1, 11.8,1,1, 13.842, 10605.487, 201.578, 52615.362 20/06/26,14:05:11,08,10,1, 11.8,1,1, 13.842, 10605.449, 201.600, 52615.314 20/06/26,14:05:11,09,10,1, 11.8,1,1, 13.842, 10605.458, 201.590, 52615.316 20/06/26,14:05:11,10,10,1, 11.8,1,1, 13.842, 10605.449, 201.606, 52615.357 20/06/26,14:05:11,11,10,1, 11.8,1,1, 13.842, 10605.445, 201.607, 52615.418 20/06/26,14:05:11,12,10,1, 11.8,1,1, 13.842, 10605.468, 201.606, 52615.464 20/06/26,14:05:11,13,10,1, 11.8,1,1, 13.842, 10605.444, 201.576, 52615.492 20/06/26,14:05:11,14,10,1, 11.8,1,1, 13.842, 10605.399, 201.591, 52615.577 20/06/26,14:05:11,15,10,1, 11.8,1,1, 13.842, 10605.510, 201.556, 52615.398 20/06/26,14:05:11,16,10,1, 11.8,1,1, 13.842, 10605.435, 201.533, 52615.279 20/06/26,14:05:11,17,10,1, 11.8,1,1, 13.842, 10605.451, 201.539, 52615.338 20/06/26,14:05:11,18,10,1, 11.8,1,1, 13.842, 10605.466, 201.577, 52615.341 20/06/26,14:05:11,19,10,1, 11.8,1,1, 13.842, 10605.444, 201.559, 52615.389 20/06/26,14:05:12,00,10,1, 11.9,1,1, 13.844, 10605.375, 201.562, 52615.500 20/06/26,14:05:12,01,10,1, 11.9,1,1, 13.844, 10605.452, 201.578, 52615.479 20/06/26,14:05:12,02,10,1, 11.9,1,1, 13.844, 10605.443, 201.553, 52615.501 20/06/26,14:05:12,03,10,1, 11.9,1,1, 13.844, 10605.437, 201.562, 52615.447 20/06/26,14:05:12,04,10,1, 11.9,1,1, 13.844, 10605.419, 201.551, 52615.403 20/06/26,14:05:12,05,10,1, 11.9,1,1, 13.844, 10605.440, 201.546, 52615.350 20/06/26,14:05:12,06,10,1, 11.9,1,1, 13.844, 10605.416, 201.548, 52615.326 20/06/26,14:05:12,07,10,1, 11.9,1,1, 13.844, 10605.427, 201.560, 52615.368 20/06/26,14:05:12,08,10,1, 11.9,1,1, 13.844, 10605.417, 201.566, 52615.419 20/06/26,14:05:12,09,10,1, 11.9,1,1, 13.844, 10605.433, 201.573, 52615.484 20/06/26,14:05:12,10,10,1, 11.9,1,1, 13.844, 10605.418, 201.578, 52615.490 20/06/26,14:05:12,11,10,1, 11.9,1,1, 13.844, 10605.444, 201.570, 52615.455 20/06/26,14:05:12,12,10,1, 11.9,1,1, 13.844, 10605.398, 201.557, 52615.454 20/06/26,14:05:12,13,10,1, 11.9,1,1, 13.844, 10605.422, 201.546, 52615.381 20/06/26,14:05:12,14,10,1, 11.9,1,1, 13.844, 10605.401, 201.534, 52615.286 20/06/26,14:05:12,15,10,1, 11.9,1,1, 13.844, 10605.410, 201.542, 52615.343 20/06/26,14:05:12,16,10,1, 11.9,1,1, 13.844, 10605.410, 201.573, 52615.373 20/06/26,14:05:12,17,10,1, 11.9,1,1, 13.844, 10605.419, 201.559, 52615.460 20/06/26,14:05:12,18,10,1, 11.9,1,1, 13.844, 10605.417, 201.562, 52615.464 20/06/26,14:05:12,19,10,1, 11.9,1,1, 13.844, 10605.379, 201.562, 52615.500 20/06/26,14:05:13,00,10,1, 11.9,1,1, 13.848, 10605.350, 201.524, 52615.320 20/06/26,14:05:13,01,10,1, 11.9,1,1, 13.848, 10605.375, 201.546, 52615.425 20/06/26,14:05:13,02,10,1, 11.9,1,1, 13.848, 10605.399, 201.536, 52615.310 20/06/26,14:05:13,03,10,1, 11.9,1,1, 13.848, 10605.392, 201.522, 52615.321 20/06/26,14:05:13,04,10,1, 11.9,1,1, 13.848, 10605.406, 201.535, 52615.313 20/06/26,14:05:13,05,10,1, 11.9,1,1, 13.848, 10605.400, 201.542, 52615.382 20/06/26,14:05:13,06,10,1, 11.9,1,1, 13.848, 10605.386, 201.546, 52615.470 20/06/26,14:05:13,07,10,1, 11.9,1,1, 13.848, 10605.385, 201.544, 52615.467 20/06/26,14:05:13,08,10,1, 11.9,1,1, 13.848, 10605.400, 201.536, 52615.435 20/06/26,14:05:13,09,10,1, 11.9,1,1, 13.848, 10605.358, 201.541, 52615.361 20/06/26,14:05:13,10,10,1, 11.9,1,1, 13.848, 10605.363, 201.539, 52615.348 20/06/26,14:05:13,11,10,1, 11.9,1,1, 13.848, 10605.366, 201.526, 52615.344 20/06/26,14:05:13,12,10,1, 11.9,1,1, 13.848, 10605.393, 201.531, 52615.263 20/06/26,14:05:13,13,10,1, 11.9,1,1, 13.848, 10605.382, 201.524, 52615.323 20/06/26,14:05:13,14,10,1, 11.9,1,1, 13.848, 10605.385, 201.501, 52615.448 20/06/26,14:05:13,15,10,1, 11.9,1,1, 13.848, 10605.393, 201.534, 52615.452 20/06/26,14:05:13,16,10,1, 11.9,1,1, 13.848, 10605.345, 201.540, 52615.437 20/06/26,14:05:13,17,10,1, 11.9,1,1, 13.848, 10605.367, 201.531, 52615.431 20/06/26,14:05:13,18,10,1, 11.9,1,1, 13.848, 10605.353, 201.515, 52615.359 20/06/26,14:05:13,19,10,1, 11.9,1,1, 13.848, 10605.358, 201.524, 52615.320 20/06/26,14:05:14,00,10,1, 11.9,1,1, 13.847, 10605.333, 201.514, 52615.361 20/06/26,14:05:14,01,10,1, 11.9,1,1, 13.847, 10605.393, 201.520, 52615.289 20/06/26,14:05:14,02,10,1, 11.9,1,1, 13.847, 10605.375, 201.520, 52615.397 20/06/26,14:05:14,03,10,1, 11.9,1,1, 13.847, 10605.345, 201.518, 52615.440 20/06/26,14:05:14,04,10,1, 11.9,1,1, 13.847, 10605.361, 201.537, 52615.473 20/06/26,14:05:14,05,10,1, 11.9,1,1, 13.847, 10605.381, 201.510, 52615.444 20/06/26,14:05:14,06,10,1, 11.9,1,1, 13.847, 10605.363, 201.522, 52615.405 20/06/26,14:05:14,07,10,1, 11.9,1,1, 13.847, 10605.352, 201.517, 52615.309 20/06/26,14:05:14,08,10,1, 11.9,1,1, 13.847, 10605.363, 201.515, 52615.281 20/06/26,14:05:14,09,10,1, 11.9,1,1, 13.847, 10605.346, 201.526, 52615.333 20/06/26,14:05:14,10,10,1, 11.9,1,1, 13.847, 10605.373, 201.533, 52615.359 20/06/26,14:05:14,11,10,1, 11.9,1,1, 13.847, 10605.359, 201.528, 52615.429 20/06/26,14:05:14,12,10,1, 11.9,1,1, 13.847, 10605.353, 201.513, 52615.463 20/06/26,14:05:14,13,10,1, 11.9,1,1, 13.847, 10605.360, 201.539, 52615.427 20/06/26,14:05:14,14,10,1, 11.9,1,1, 13.847, 10605.342, 201.527, 52615.420 20/06/26,14:05:14,15,10,1, 11.9,1,1, 13.847, 10605.344, 201.537, 52615.363 20/06/26,14:05:14,16,10,1, 11.9,1,1, 13.847, 10605.348, 201.525, 52615.306 20/06/26,14:05:14,17,10,1, 11.9,1,1, 13.847, 10605.360, 201.520, 52615.298 20/06/26,14:05:14,18,10,1, 11.9,1,1, 13.847, 10605.354, 201.519, 52615.282 20/06/26,14:05:14,19,10,1, 11.9,1,1, 13.847, 10605.337, 201.514, 52615.361 20/06/26,14:05:15,00,10,1, 11.8,1,1, 13.843, 10605.325, 201.517, 52615.428 20/06/26,14:05:15,01,10,1, 11.8,1,1, 13.843, 10605.337, 201.536, 52615.438 20/06/26,14:05:15,02,10,1, 11.8,1,1, 13.843, 10605.343, 201.514, 52615.445 20/06/26,14:05:15,03,10,1, 11.8,1,1, 13.843, 10605.331, 201.556, 52615.354 20/06/26,14:05:15,04,10,1, 11.8,1,1, 13.843, 10605.336, 201.527, 52615.302 20/06/26,14:05:15,05,10,1, 11.8,1,1, 13.843, 10605.326, 201.494, 52615.277 20/06/26,14:05:15,06,10,1, 11.8,1,1, 13.843, 10605.324, 201.489, 52615.297 20/06/26,14:05:15,07,10,1, 11.8,1,1, 13.843, 10605.349, 201.498, 52615.301 20/06/26,14:05:15,08,10,1, 11.8,1,1, 13.843, 10605.330, 201.523, 52615.398 20/06/26,14:05:15,09,10,1, 11.8,1,1, 13.843, 10605.311, 201.518, 52615.437 20/06/26,14:05:15,10,10,1, 11.8,1,1, 13.843, 10605.319, 201.509, 52615.471 20/06/26,14:05:15,11,10,1, 11.8,1,1, 13.843, 10605.302, 201.507, 52615.428 20/06/26,14:05:15,12,10,1, 11.8,1,1, 13.843, 10605.319, 201.519, 52615.358 20/06/26,14:05:15,13,10,1, 11.8,1,1, 13.843, 10605.307, 201.487, 52615.304 20/06/26,14:05:15,14,10,1, 11.8,1,1, 13.843, 10605.310, 201.467, 52615.251 20/06/26,14:05:15,15,10,1, 11.8,1,1, 13.843, 10605.322, 201.494, 52615.304 20/06/26,14:05:15,16,10,1, 11.8,1,1, 13.843, 10605.321, 201.509, 52615.405 20/06/26,14:05:15,17,10,1, 11.8,1,1, 13.843, 10605.301, 201.504, 52615.442 20/06/26,14:05:15,18,10,1, 11.8,1,1, 13.843, 10605.348, 201.515, 52615.432 20/06/26,14:05:15,19,10,1, 11.8,1,1, 13.843, 10605.329, 201.517, 52615.428 20/06/26,14:05:16,00,10,1, 11.8,1,1, 13.847, 10605.274, 201.483, 52615.284 20/06/26,14:05:16,01,10,1, 11.8,1,1, 13.847, 10605.314, 201.506, 52615.328 20/06/26,14:05:16,02,10,1, 11.8,1,1, 13.847, 10605.330, 201.495, 52615.284 20/06/26,14:05:16,03,10,1, 11.8,1,1, 13.847, 10605.333, 201.497, 52615.314 20/06/26,14:05:16,04,10,1, 11.8,1,1, 13.847, 10605.315, 201.515, 52615.340 20/06/26,14:05:16,05,10,1, 11.8,1,1, 13.847, 10605.313, 201.521, 52615.444 20/06/26,14:05:16,06,10,1, 11.8,1,1, 13.847, 10605.297, 201.526, 52615.435 20/06/26,14:05:16,07,10,1, 11.8,1,1, 13.847, 10605.318, 201.514, 52615.476 20/06/26,14:05:16,08,10,1, 11.8,1,1, 13.847, 10605.318, 201.515, 52615.479 20/06/26,14:05:16,09,10,1, 11.8,1,1, 13.847, 10605.321, 201.492, 52615.336 20/06/26,14:05:16,10,10,1, 11.8,1,1, 13.847, 10605.318, 201.514, 52615.335 20/06/26,14:05:16,11,10,1, 11.8,1,1, 13.847, 10605.294, 201.493, 52615.278 20/06/26,14:05:16,12,10,1, 11.8,1,1, 13.847, 10605.293, 201.487, 52615.332 20/06/26,14:05:16,13,10,1, 11.8,1,1, 13.847, 10605.292, 201.532, 52615.370 20/06/26,14:05:16,14,10,1, 11.8,1,1, 13.847, 10605.330, 201.504, 52615.449 20/06/26,14:05:16,15,10,1, 11.8,1,1, 13.847, 10605.282, 201.523, 52615.519 20/06/26,14:05:16,16,10,1, 11.8,1,1, 13.847, 10605.318, 201.523, 52615.431 20/06/26,14:05:16,17,10,1, 11.8,1,1, 13.847, 10605.317, 201.502, 52615.370 20/06/26,14:05:16,18,10,1, 11.8,1,1, 13.847, 10605.311, 201.509, 52615.334 20/06/26,14:05:16,19,10,1, 11.8,1,1, 13.847, 10605.282, 201.483, 52615.284 20/06/26,14:05:17,00,10,1, 11.9,1,1, 13.846, 10605.299, 201.532, 52615.394 20/06/26,14:05:17,01,10,1, 11.9,1,1, 13.846, 10605.316, 201.499, 52615.334 20/06/26,14:05:17,02,10,1, 11.9,1,1, 13.846, 10605.334, 201.513, 52615.424 20/06/26,14:05:17,03,10,1, 11.9,1,1, 13.846, 10605.310, 201.508, 52615.429 20/06/26,14:05:17,04,10,1, 11.9,1,1, 13.846, 10605.305, 201.493, 52615.455 20/06/26,14:05:17,05,10,1, 11.9,1,1, 13.846, 10605.297, 201.505, 52615.405 20/06/26,14:05:17,06,10,1, 11.9,1,1, 13.846, 10605.302, 201.494, 52615.327 20/06/26,14:05:17,07,10,1, 11.9,1,1, 13.846, 10605.262, 201.484, 52615.273 20/06/26,14:05:17,08,10,1, 11.9,1,1, 13.846, 10605.274, 201.494, 52615.279 20/06/26,14:05:17,09,10,1, 11.9,1,1, 13.846, 10605.277, 201.496, 52615.300 20/06/26,14:05:17,10,10,1, 11.9,1,1, 13.846, 10605.268, 201.495, 52615.362 20/06/26,14:05:17,11,10,1, 11.9,1,1, 13.846, 10605.289, 201.513, 52615.437 20/06/26,14:05:17,12,10,1, 11.9,1,1, 13.846, 10605.272, 201.530, 52615.424 20/06/26,14:05:17,13,10,1, 11.9,1,1, 13.846, 10605.267, 201.491, 52615.443 20/06/26,14:05:17,14,10,1, 11.9,1,1, 13.846, 10605.279, 201.497, 52615.365 20/06/26,14:05:17,15,10,1, 11.9,1,1, 13.846, 10605.280, 201.509, 52615.293 20/06/26,14:05:17,16,10,1, 11.9,1,1, 13.846, 10605.287, 201.511, 52615.243 20/06/26,14:05:17,17,10,1, 11.9,1,1, 13.846, 10605.301, 201.483, 52615.268 20/06/26,14:05:17,18,10,1, 11.9,1,1, 13.846, 10605.267, 201.489, 52615.339 20/06/26,14:05:17,19,10,1, 11.9,1,1, 13.846, 10605.300, 201.532, 52615.394 20/06/26,14:05:18,00,10,1, 11.8,1,1, 13.847, 10605.258, 201.488, 52615.460 20/06/26,14:05:18,01,10,1, 11.8,1,1, 13.847, 10605.278, 201.521, 52615.490 20/06/26,14:05:18,02,10,1, 11.8,1,1, 13.847, 10605.292, 201.507, 52615.437 20/06/26,14:05:18,03,10,1, 11.8,1,1, 13.847, 10605.292, 201.499, 52615.353 20/06/26,14:05:18,04,10,1, 11.8,1,1, 13.847, 10605.297, 201.480, 52615.320 20/06/26,14:05:18,05,10,1, 11.8,1,1, 13.847, 10605.291, 201.494, 52615.272 20/06/26,14:05:18,06,10,1, 11.8,1,1, 13.847, 10605.271, 201.480, 52615.289 20/06/26,14:05:18,07,10,1, 11.8,1,1, 13.847, 10605.291, 201.512, 52615.397 20/06/26,14:05:18,08,10,1, 11.8,1,1, 13.847, 10605.290, 201.515, 52615.432 20/06/26,14:05:18,09,10,1, 11.8,1,1, 13.847, 10605.288, 201.520, 52615.536 20/06/26,14:05:18,10,10,1, 11.8,1,1, 13.847, 10605.273, 201.488, 52615.441 20/06/26,14:05:18,11,10,1, 11.8,1,1, 13.847, 10605.264, 201.526, 52615.414 20/06/26,14:05:18,12,10,1, 11.8,1,1, 13.847, 10605.246, 201.482, 52615.306 20/06/26,14:05:18,13,10,1, 11.8,1,1, 13.847, 10605.269, 201.511, 52615.308 20/06/26,14:05:18,14,10,1, 11.8,1,1, 13.847, 10605.259, 201.474, 52615.303 20/06/26,14:05:18,15,10,1, 11.8,1,1, 13.847, 10605.268, 201.498, 52615.357 20/06/26,14:05:18,16,10,1, 11.8,1,1, 13.847, 10605.292, 201.514, 52615.436 20/06/26,14:05:18,17,10,1, 11.8,1,1, 13.847, 10605.297, 201.515, 52615.466 20/06/26,14:05:18,18,10,1, 11.8,1,1, 13.847, 10605.266, 201.505, 52615.434 20/06/26,14:05:18,19,10,1, 11.8,1,1, 13.847, 10605.261, 201.488, 52615.460 20/06/26,14:05:19,00,10,1, 11.8,1,1, 13.847, 10605.241, 201.474, 52615.309 20/06/26,14:05:19,01,10,1, 11.8,1,1, 13.847, 10605.257, 201.509, 52615.309 20/06/26,14:05:19,02,10,1, 11.8,1,1, 13.847, 10605.297, 201.464, 52615.310 20/06/26,14:05:19,03,10,1, 11.8,1,1, 13.847, 10605.252, 201.470, 52615.322 20/06/26,14:05:19,04,10,1, 11.8,1,1, 13.847, 10605.288, 201.471, 52615.351 20/06/26,14:05:19,05,10,1, 11.8,1,1, 13.847, 10605.276, 201.494, 52615.436 20/06/26,14:05:19,06,10,1, 11.8,1,1, 13.847, 10605.276, 201.499, 52615.427 20/06/26,14:05:19,07,10,1, 11.8,1,1, 13.847, 10605.256, 201.498, 52615.464 20/06/26,14:05:19,08,10,1, 11.8,1,1, 13.847, 10605.298, 201.501, 52615.398 20/06/26,14:05:19,09,10,1, 11.8,1,1, 13.847, 10605.270, 201.483, 52615.344 20/06/26,14:05:19,10,10,1, 11.8,1,1, 13.847, 10605.265, 201.501, 52615.309 20/06/26,14:05:19,11,10,1, 11.8,1,1, 13.847, 10605.278, 201.472, 52615.325 20/06/26,14:05:19,12,10,1, 11.8,1,1, 13.847, 10605.265, 201.475, 52615.326 20/06/26,14:05:19,13,10,1, 11.8,1,1, 13.847, 10605.280, 201.513, 52615.425 20/06/26,14:05:19,14,10,1, 11.8,1,1, 13.847, 10605.266, 201.502, 52615.448 20/06/26,14:05:19,15,10,1, 11.8,1,1, 13.847, 10605.283, 201.511, 52615.500 20/06/26,14:05:19,16,10,1, 11.8,1,1, 13.847, 10605.270, 201.491, 52615.415 20/06/26,14:05:19,17,10,1, 11.8,1,1, 13.847, 10605.266, 201.490, 52615.371 20/06/26,14:05:19,18,10,1, 11.8,1,1, 13.847, 10605.268, 201.472, 52615.276 20/06/26,14:05:19,19,10,1, 11.8,1,1, 13.847, 10605.248, 201.474, 52615.309 20/06/26,14:05:20,00,11,1, 11.9,1,1, 13.847, 10605.224, 201.476, 52615.377 20/06/26,14:05:20,01,11,1, 11.9,1,1, 13.847, 10605.250, 201.486, 52615.353 20/06/26,14:05:20,02,11,1, 11.9,1,1, 13.847, 10605.268, 201.497, 52615.448 20/06/26,14:05:20,03,11,1, 11.9,1,1, 13.847, 10605.261, 201.499, 52615.463 20/06/26,14:05:20,04,11,1, 11.9,1,1, 13.847, 10605.255, 201.480, 52615.450 20/06/26,14:05:20,05,11,1, 11.9,1,1, 13.847, 10605.239, 201.473, 52615.418 20/06/26,14:05:20,06,11,1, 11.9,1,1, 13.847, 10605.245, 201.467, 52615.354 20/06/26,14:05:20,07,11,1, 11.9,1,1, 13.847, 10605.252, 201.471, 52615.315 20/06/26,14:05:20,08,11,1, 11.9,1,1, 13.847, 10605.263, 201.489, 52615.306 20/06/26,14:05:20,09,11,1, 11.9,1,1, 13.847, 10605.254, 201.474, 52615.306 20/06/26,14:05:20,10,11,1, 11.9,1,1, 13.847, 10605.266, 201.512, 52615.347 20/06/26,14:05:20,11,11,1, 11.9,1,1, 13.847, 10605.261, 201.512, 52615.391 20/06/26,14:05:20,12,11,1, 11.9,1,1, 13.847, 10605.236, 201.512, 52615.441 20/06/26,14:05:20,13,11,1, 11.9,1,1, 13.847, 10605.260, 201.486, 52615.414 20/06/26,14:05:20,14,11,1, 11.9,1,1, 13.847, 10605.277, 201.486, 52615.391 20/06/26,14:05:20,15,11,1, 11.9,1,1, 13.847, 10605.224, 201.505, 52615.321 20/06/26,14:05:20,16,11,1, 11.9,1,1, 13.847, 10605.252, 201.490, 52615.264 20/06/26,14:05:20,17,11,1, 11.9,1,1, 13.847, 10605.252, 201.499, 52615.300 20/06/26,14:05:20,18,11,1, 11.9,1,1, 13.847, 10605.249, 201.476, 52615.343 20/06/26,14:05:20,19,11,1, 11.9,1,1, 13.847, 10605.232, 201.476, 52615.377 20/06/26,14:05:21,00,10,1, 11.9,1,1, 13.842, 10605.233, 201.477, 52615.433 20/06/26,14:05:21,01,10,1, 11.9,1,1, 13.842, 10605.235, 201.441, 52615.437 20/06/26,14:05:21,02,10,1, 11.9,1,1, 13.842, 10605.256, 201.485, 52615.415 20/06/26,14:05:21,03,10,1, 11.9,1,1, 13.842, 10605.234, 201.473, 52615.349 20/06/26,14:05:21,04,10,1, 11.9,1,1, 13.842, 10605.211, 201.473, 52615.280 20/06/26,14:05:21,05,10,1, 11.9,1,1, 13.842, 10605.220, 201.464, 52615.272 20/06/26,14:05:21,06,10,1, 11.9,1,1, 13.842, 10605.251, 201.463, 52615.334 20/06/26,14:05:21,07,10,1, 11.9,1,1, 13.842, 10605.232, 201.499, 52615.387 20/06/26,14:05:21,08,10,1, 11.9,1,1, 13.842, 10605.245, 201.497, 52615.420 20/06/26,14:05:21,09,10,1, 11.9,1,1, 13.842, 10605.247, 201.478, 52615.445 20/06/26,14:05:21,10,10,1, 11.9,1,1, 13.842, 10605.222, 201.516, 52615.464 20/06/26,14:05:21,11,10,1, 11.9,1,1, 13.842, 10605.209, 201.467, 52615.392 20/06/26,14:05:21,12,10,1, 11.9,1,1, 13.842, 10605.232, 201.465, 52615.311 20/06/26,14:05:21,13,10,1, 11.9,1,1, 13.842, 10605.258, 201.472, 52615.307 20/06/26,14:05:21,14,10,1, 11.9,1,1, 13.842, 10605.232, 201.472, 52615.292 20/06/26,14:05:21,15,10,1, 11.9,1,1, 13.842, 10605.242, 201.468, 52615.307 20/06/26,14:05:21,16,10,1, 11.9,1,1, 13.842, 10605.223, 201.482, 52615.423 20/06/26,14:05:21,17,10,1, 11.9,1,1, 13.842, 10605.226, 201.486, 52615.449 20/06/26,14:05:21,18,10,1, 11.9,1,1, 13.842, 10605.241, 201.499, 52615.419 20/06/26,14:05:21,19,10,1, 11.9,1,1, 13.842, 10605.233, 201.477, 52615.433 20/06/26,14:05:22,00,11,1, 11.8,1,1, 13.846, 10605.191, 201.435, 52615.279 20/06/26,14:05:22,01,11,1, 11.8,1,1, 13.846, 10605.198, 201.482, 52615.290 20/06/26,14:05:22,02,11,1, 11.8,1,1, 13.846, 10605.217, 201.459, 52615.270 20/06/26,14:05:22,03,11,1, 11.8,1,1, 13.846, 10605.238, 201.472, 52615.296 20/06/26,14:05:22,04,11,1, 11.8,1,1, 13.846, 10605.222, 201.499, 52615.349 20/06/26,14:05:22,05,11,1, 11.8,1,1, 13.846, 10605.236, 201.478, 52615.405 20/06/26,14:05:22,06,11,1, 11.8,1,1, 13.846, 10605.237, 201.489, 52615.443 20/06/26,14:05:22,07,11,1, 11.8,1,1, 13.846, 10605.240, 201.484, 52615.406 20/06/26,14:05:22,08,11,1, 11.8,1,1, 13.846, 10605.234, 201.476, 52615.374 20/06/26,14:05:22,09,11,1, 11.8,1,1, 13.846, 10605.207, 201.496, 52615.342 20/06/26,14:05:22,10,11,1, 11.8,1,1, 13.846, 10605.231, 201.474, 52615.263 20/06/26,14:05:22,11,11,1, 11.8,1,1, 13.846, 10605.229, 201.479, 52615.324 20/06/26,14:05:22,12,11,1, 11.8,1,1, 13.846, 10605.217, 201.467, 52615.292 20/06/26,14:05:22,13,11,1, 11.8,1,1, 13.846, 10605.213, 201.461, 52615.397 20/06/26,14:05:22,14,11,1, 11.8,1,1, 13.846, 10605.228, 201.473, 52615.408 20/06/26,14:05:22,15,11,1, 11.8,1,1, 13.846, 10605.221, 201.483, 52615.442 20/06/26,14:05:22,16,11,1, 11.8,1,1, 13.846, 10605.217, 201.475, 52615.423 20/06/26,14:05:22,17,11,1, 11.8,1,1, 13.846, 10605.213, 201.482, 52615.344 20/06/26,14:05:22,18,11,1, 11.8,1,1, 13.846, 10605.237, 201.469, 52615.282 20/06/26,14:05:22,19,11,1, 11.8,1,1, 13.846, 10605.198, 201.435, 52615.279 20/06/26,14:05:23,00,11,1, 11.8,1,1, 13.844, 10605.191, 201.485, 52615.381 20/06/26,14:05:23,01,11,1, 11.8,1,1, 13.844, 10605.203, 201.460, 52615.363 20/06/26,14:05:23,02,11,1, 11.8,1,1, 13.844, 10605.216, 201.465, 52615.406 20/06/26,14:05:23,03,11,1, 11.8,1,1, 13.844, 10605.228, 201.484, 52615.425 20/06/26,14:05:23,04,11,1, 11.8,1,1, 13.844, 10605.185, 201.503, 52615.418 20/06/26,14:05:23,05,11,1, 11.8,1,1, 13.844, 10605.201, 201.477, 52615.364 20/06/26,14:05:23,06,11,1, 11.8,1,1, 13.844, 10605.214, 201.464, 52615.280 20/06/26,14:05:23,07,11,1, 11.8,1,1, 13.844, 10605.184, 201.445, 52615.231 20/06/26,14:05:23,08,11,1, 11.8,1,1, 13.844, 10605.192, 201.464, 52615.276 20/06/26,14:05:23,09,11,1, 11.8,1,1, 13.844, 10605.217, 201.484, 52615.314 20/06/26,14:05:23,10,11,1, 11.8,1,1, 13.844, 10605.198, 201.478, 52615.385 20/06/26,14:05:23,11,11,1, 11.8,1,1, 13.844, 10605.200, 201.510, 52615.408 20/06/26,14:05:23,12,11,1, 11.8,1,1, 13.844, 10605.186, 201.539, 52615.437 20/06/26,14:05:23,13,11,1, 11.8,1,1, 13.844, 10605.162, 201.491, 52615.364 20/06/26,14:05:23,14,11,1, 11.8,1,1, 13.844, 10605.186, 201.504, 52615.321 20/06/26,14:05:23,15,11,1, 11.8,1,1, 13.844, 10605.199, 201.505, 52615.252 20/06/26,14:05:23,16,11,1, 11.8,1,1, 13.844, 10605.169, 201.477, 52615.255 20/06/26,14:05:23,17,11,1, 11.8,1,1, 13.844, 10605.185, 201.488, 52615.241 20/06/26,14:05:23,18,11,1, 11.8,1,1, 13.844, 10605.174, 201.460, 52615.317 20/06/26,14:05:23,19,11,1, 11.8,1,1, 13.844, 10605.199, 201.485, 52615.381 20/06/26,14:05:24,00,10,1, 11.8,1,1, 13.847, 10605.166, 201.496, 52615.364 20/06/26,14:05:24,01,10,1, 11.8,1,1, 13.847, 10605.178, 201.466, 52615.247 20/06/26,14:05:24,02,10,1, 11.8,1,1, 13.847, 10605.168, 201.494, 52615.395 20/06/26,14:05:24,03,10,1, 11.8,1,1, 13.847, 10605.187, 201.478, 52615.284 20/06/26,14:05:24,04,10,1, 11.8,1,1, 13.847, 10605.212, 201.475, 52615.262 20/06/26,14:05:24,05,10,1, 11.8,1,1, 13.847, 10605.193, 201.498, 52615.255 20/06/26,14:05:24,06,10,1, 11.8,1,1, 13.847, 10605.174, 201.482, 52615.325 20/06/26,14:05:24,07,10,1, 11.8,1,1, 13.847, 10605.168, 201.493, 52615.354 20/06/26,14:05:24,08,10,1, 11.8,1,1, 13.847, 10605.170, 201.498, 52615.440 20/06/26,14:05:24,09,10,1, 11.8,1,1, 13.847, 10605.165, 201.481, 52615.416 20/06/26,14:05:24,10,10,1, 11.8,1,1, 13.847, 10605.189, 201.477, 52615.381 20/06/26,14:05:24,11,10,1, 11.8,1,1, 13.847, 10605.195, 201.475, 52615.324 20/06/26,14:05:24,12,10,1, 11.8,1,1, 13.847, 10605.183, 201.488, 52615.298 20/06/26,14:05:24,13,10,1, 11.8,1,1, 13.847, 10605.191, 201.474, 52615.242 20/06/26,14:05:24,14,10,1, 11.8,1,1, 13.847, 10605.184, 201.476, 52615.285 20/06/26,14:05:24,15,10,1, 11.8,1,1, 13.847, 10605.176, 201.474, 52615.334 20/06/26,14:05:24,16,10,1, 11.8,1,1, 13.847, 10605.162, 201.485, 52615.422 20/06/26,14:05:24,17,10,1, 11.8,1,1, 13.847, 10605.148, 201.520, 52615.436 20/06/26,14:05:24,18,10,1, 11.8,1,1, 13.847, 10605.153, 201.520, 52615.381 20/06/26,14:05:24,19,10,1, 11.8,1,1, 13.847, 10605.170, 201.496, 52615.364 20/06/26,14:05:25,00,11,1, 11.9,1,1, 13.848, 10605.166, 201.520, 52615.248 20/06/26,14:05:25,01,11,1, 11.9,1,1, 13.848, 10605.186, 201.485, 52615.241 20/06/26,14:05:25,02,11,1, 11.9,1,1, 13.848, 10605.192, 201.524, 52615.273 20/06/26,14:05:25,03,11,1, 11.9,1,1, 13.848, 10605.213, 201.527, 52615.311 20/06/26,14:05:25,04,11,1, 11.9,1,1, 13.848, 10605.177, 201.533, 52615.488 20/06/26,14:05:25,05,11,1, 11.9,1,1, 13.848, 10605.154, 201.517, 52615.371 20/06/26,14:05:25,06,11,1, 11.9,1,1, 13.848, 10605.156, 201.524, 52615.417 20/06/26,14:05:25,07,11,1, 11.9,1,1, 13.848, 10605.139, 201.524, 52615.384 20/06/26,14:05:25,08,11,1, 11.9,1,1, 13.848, 10605.172, 201.500, 52615.323 20/06/26,14:05:25,09,11,1, 11.9,1,1, 13.848, 10605.164, 201.525, 52615.254 20/06/26,14:05:25,10,11,1, 11.9,1,1, 13.848, 10605.177, 201.505, 52615.238 20/06/26,14:05:25,11,11,1, 11.9,1,1, 13.848, 10605.177, 201.519, 52615.225 20/06/26,14:05:25,12,11,1, 11.9,1,1, 13.848, 10605.141, 201.522, 52615.273 20/06/26,14:05:25,13,11,1, 11.9,1,1, 13.848, 10605.142, 201.527, 52615.358 20/06/26,14:05:25,14,11,1, 11.9,1,1, 13.848, 10605.187, 201.548, 52615.382 20/06/26,14:05:25,15,11,1, 11.9,1,1, 13.848, 10605.188, 201.544, 52615.360 20/06/26,14:05:25,16,11,1, 11.9,1,1, 13.848, 10605.139, 201.541, 52615.337 20/06/26,14:05:25,17,11,1, 11.9,1,1, 13.848, 10605.206, 201.515, 52615.249 20/06/26,14:05:25,18,11,1, 11.9,1,1, 13.848, 10605.169, 201.530, 52615.262 20/06/26,14:05:25,19,11,1, 11.9,1,1, 13.848, 10605.174, 201.520, 52615.248 20/06/26,14:05:26,00,11,1, 11.9,1,1, 13.844, 10605.133, 201.550, 52615.371 20/06/26,14:05:26,01,11,1, 11.9,1,1, 13.844, 10605.167, 201.552, 52615.329 20/06/26,14:05:26,02,11,1, 11.9,1,1, 13.844, 10605.157, 201.536, 52615.430 20/06/26,14:05:26,03,11,1, 11.9,1,1, 13.844, 10605.166, 201.545, 52615.398 20/06/26,14:05:26,04,11,1, 11.9,1,1, 13.844, 10605.142, 201.551, 52615.355 20/06/26,14:05:26,05,11,1, 11.9,1,1, 13.844, 10605.132, 201.531, 52615.325 20/06/26,14:05:26,06,11,1, 11.9,1,1, 13.844, 10605.145, 201.538, 52615.291 20/06/26,14:05:26,07,11,1, 11.9,1,1, 13.844, 10605.174, 201.537, 52615.231 20/06/26,14:05:26,08,11,1, 11.9,1,1, 13.844, 10605.173, 201.538, 52615.264 20/06/26,14:05:26,09,11,1, 11.9,1,1, 13.844, 10605.133, 201.545, 52615.263 20/06/26,14:05:26,10,11,1, 11.9,1,1, 13.844, 10605.150, 201.554, 52615.380 20/06/26,14:05:26,11,11,1, 11.9,1,1, 13.844, 10605.177, 201.551, 52615.367 20/06/26,14:05:26,12,11,1, 11.9,1,1, 13.844, 10605.139, 201.538, 52615.349 20/06/26,14:05:26,13,11,1, 11.9,1,1, 13.844, 10605.116, 201.538, 52615.301 20/06/26,14:05:26,14,11,1, 11.9,1,1, 13.844, 10605.159, 201.533, 52615.237 20/06/26,14:05:26,15,11,1, 11.9,1,1, 13.844, 10605.112, 201.532, 52615.233 20/06/26,14:05:26,16,11,1, 11.9,1,1, 13.844, 10605.125, 201.531, 52615.217 20/06/26,14:05:26,17,11,1, 11.9,1,1, 13.844, 10605.136, 201.547, 52615.251 20/06/26,14:05:26,18,11,1, 11.9,1,1, 13.844, 10605.142, 201.559, 52615.314 20/06/26,14:05:26,19,11,1, 11.9,1,1, 13.844, 10605.140, 201.550, 52615.371 20/06/26,14:05:27,00,10,1, 11.9,1,1, 13.841, 10605.133, 201.589, 52615.271 20/06/26,14:05:27,01,10,1, 11.9,1,1, 13.841, 10605.130, 201.568, 52615.389 20/06/26,14:05:27,02,10,1, 11.9,1,1, 13.841, 10605.146, 201.554, 52615.237 20/06/26,14:05:27,03,10,1, 11.9,1,1, 13.841, 10605.118, 201.563, 52615.223 20/06/26,14:05:27,04,10,1, 11.9,1,1, 13.841, 10605.130, 201.555, 52615.188 20/06/26,14:05:27,05,10,1, 11.9,1,1, 13.841, 10605.117, 201.550, 52615.185 20/06/26,14:05:27,06,10,1, 11.9,1,1, 13.841, 10605.142, 201.546, 52615.275 20/06/26,14:05:27,07,10,1, 11.9,1,1, 13.841, 10605.127, 201.597, 52615.314 20/06/26,14:05:27,08,10,1, 11.9,1,1, 13.841, 10605.129, 201.570, 52615.328 20/06/26,14:05:27,09,10,1, 11.9,1,1, 13.841, 10605.140, 201.569, 52615.359 20/06/26,14:05:27,10,10,1, 11.9,1,1, 13.841, 10605.123, 201.580, 52615.285 20/06/26,14:05:27,11,10,1, 11.9,1,1, 13.841, 10605.134, 201.560, 52615.215 20/06/26,14:05:27,12,10,1, 11.9,1,1, 13.841, 10605.125, 201.557, 52615.215 20/06/26,14:05:27,13,10,1, 11.9,1,1, 13.841, 10605.136, 201.565, 52615.160 20/06/26,14:05:27,14,10,1, 11.9,1,1, 13.841, 10605.139, 201.558, 52615.197 20/06/26,14:05:27,15,10,1, 11.9,1,1, 13.841, 10605.107, 201.572, 52615.234 20/06/26,14:05:27,16,10,1, 11.9,1,1, 13.841, 10605.139, 201.554, 52615.290 20/06/26,14:05:27,17,10,1, 11.9,1,1, 13.841, 10605.138, 201.601, 52615.333 20/06/26,14:05:27,18,10,1, 11.9,1,1, 13.841, 10605.129, 201.574, 52615.315 20/06/26,14:05:27,19,10,1, 11.9,1,1, 13.841, 10605.138, 201.589, 52615.271 20/06/26,14:05:28,00,10,1, 11.9,1,1, 13.848, 10605.099, 201.589, 52615.142 20/06/26,14:05:28,01,10,1, 11.9,1,1, 13.848, 10605.116, 201.580, 52615.179 20/06/26,14:05:28,02,10,1, 11.9,1,1, 13.848, 10605.141, 201.560, 52615.156 20/06/26,14:05:28,03,10,1, 11.9,1,1, 13.848, 10605.148, 201.600, 52615.235 20/06/26,14:05:28,04,10,1, 11.9,1,1, 13.848, 10605.138, 201.588, 52615.298 20/06/26,14:05:28,05,10,1, 11.9,1,1, 13.848, 10605.118, 201.607, 52615.327 20/06/26,14:05:28,06,10,1, 11.9,1,1, 13.848, 10605.145, 201.594, 52615.317 20/06/26,14:05:28,07,10,1, 11.9,1,1, 13.848, 10605.134, 201.608, 52615.307 20/06/26,14:05:28,08,10,1, 11.9,1,1, 13.848, 10605.138, 201.611, 52615.218 20/06/26,14:05:28,09,10,1, 11.9,1,1, 13.848, 10605.123, 201.618, 52615.171 20/06/26,14:05:28,10,10,1, 11.9,1,1, 13.848, 10605.137, 201.598, 52615.142 20/06/26,14:05:28,11,10,1, 11.9,1,1, 13.848, 10605.132, 201.572, 52615.160 20/06/26,14:05:28,12,10,1, 11.9,1,1, 13.848, 10605.143, 201.583, 52615.221 20/06/26,14:05:28,13,10,1, 11.9,1,1, 13.848, 10605.165, 201.598, 52615.275 20/06/26,14:05:28,14,10,1, 11.9,1,1, 13.848, 10605.132, 201.590, 52615.297 20/06/26,14:05:28,15,10,1, 11.9,1,1, 13.848, 10605.121, 201.612, 52615.298 20/06/26,14:05:28,16,10,1, 11.9,1,1, 13.848, 10605.103, 201.581, 52615.238 20/06/26,14:05:28,17,10,1, 11.9,1,1, 13.848, 10605.144, 201.581, 52615.206 20/06/26,14:05:28,18,10,1, 11.9,1,1, 13.848, 10605.128, 201.572, 52615.163 20/06/26,14:05:28,19,10,1, 11.9,1,1, 13.848, 10605.100, 201.589, 52615.142 20/06/26,14:05:29,00,10,1, 11.9,1,1, 13.843, 10605.099, 201.614, 52615.247 20/06/26,14:05:29,01,10,1, 11.9,1,1, 13.843, 10605.109, 201.604, 52615.271 20/06/26,14:05:29,02,10,1, 11.9,1,1, 13.843, 10605.132, 201.586, 52615.309 20/06/26,14:05:29,03,10,1, 11.9,1,1, 13.843, 10605.110, 201.595, 52615.337 20/06/26,14:05:29,04,10,1, 11.9,1,1, 13.843, 10605.102, 201.579, 52615.318 20/06/26,14:05:29,05,10,1, 11.9,1,1, 13.843, 10605.113, 201.600, 52615.235 20/06/26,14:05:29,06,10,1, 11.9,1,1, 13.843, 10605.148, 201.569, 52615.100 20/06/26,14:05:29,07,10,1, 11.9,1,1, 13.843, 10605.114, 201.603, 52615.125 20/06/26,14:05:29,08,10,1, 11.9,1,1, 13.843, 10605.142, 201.603, 52615.270 20/06/26,14:05:29,09,10,1, 11.9,1,1, 13.843, 10605.154, 201.590, 52615.065 20/06/26,14:05:29,10,10,1, 11.9,1,1, 13.843, 10605.067, 201.618, 52615.257 20/06/26,14:05:29,11,10,1, 11.9,1,1, 13.843, 10605.108, 201.614, 52615.284 20/06/26,14:05:29,12,10,1, 11.9,1,1, 13.843, 10605.123, 201.616, 52615.288 20/06/26,14:05:29,13,10,1, 11.9,1,1, 13.843, 10605.141, 201.604, 52615.228 20/06/26,14:05:29,14,10,1, 11.9,1,1, 13.843, 10605.137, 201.613, 52615.169 20/06/26,14:05:29,15,10,1, 11.9,1,1, 13.843, 10605.135, 201.603, 52615.131 20/06/26,14:05:29,16,10,1, 11.9,1,1, 13.843, 10605.141, 201.608, 52615.151 20/06/26,14:05:29,17,10,1, 11.9,1,1, 13.843, 10605.174, 201.618, 52615.170 20/06/26,14:05:29,18,10,1, 11.9,1,1, 13.843, 10605.142, 201.636, 52615.222 20/06/26,14:05:29,19,10,1, 11.9,1,1, 13.843, 10605.104, 201.614, 52615.247 20/06/26,14:05:30,00,09,1, 11.9,1,1, 13.847, 10605.141, 201.623, 52615.194 20/06/26,14:05:30,01,09,1, 11.9,1,1, 13.847, 10605.147, 201.609, 52615.221 20/06/26,14:05:30,02,09,1, 11.9,1,1, 13.847, 10605.124, 201.594, 52615.195 20/06/26,14:05:30,03,09,1, 11.9,1,1, 13.847, 10605.121, 201.600, 52615.137 20/06/26,14:05:30,04,09,1, 11.9,1,1, 13.847, 10605.140, 201.597, 52615.102 20/06/26,14:05:30,05,09,1, 11.9,1,1, 13.847, 10605.141, 201.605, 52615.099 20/06/26,14:05:30,06,09,1, 11.9,1,1, 13.847, 10605.128, 201.620, 52615.209 20/06/26,14:05:30,07,09,1, 11.9,1,1, 13.847, 10605.154, 201.600, 52615.211 20/06/26,14:05:30,08,09,1, 11.9,1,1, 13.847, 10605.111, 201.616, 52615.283 20/06/26,14:05:30,09,09,1, 11.9,1,1, 13.847, 10605.130, 201.607, 52615.252 20/06/26,14:05:30,10,09,1, 11.9,1,1, 13.847, 10605.133, 201.602, 52615.158 20/06/26,14:05:30,11,09,1, 11.9,1,1, 13.847, 10605.132, 201.606, 52615.114 20/06/26,14:05:30,12,09,1, 11.9,1,1, 13.847, 10605.128, 201.608, 52615.062 20/06/26,14:05:30,13,09,1, 11.9,1,1, 13.847, 10605.147, 201.619, 52615.071 20/06/26,14:05:30,14,09,1, 11.9,1,1, 13.847, 10605.152, 201.597, 52615.122 20/06/26,14:05:30,15,09,1, 11.9,1,1, 13.847, 10605.146, 201.641, 52615.202 20/06/26,14:05:30,16,09,1, 11.9,1,1, 13.847, 10605.141, 201.624, 52615.261 20/06/26,14:05:30,17,09,1, 11.9,1,1, 13.847, 10605.138, 201.620, 52615.294 20/06/26,14:05:30,18,09,1, 11.9,1,1, 13.847, 10605.136, 201.622, 52615.207 20/06/26,14:05:30,19,09,1, 11.9,1,1, 13.847, 10605.144, 201.623, 52615.194 20/06/26,14:05:31,00,10,1, 11.8,1,1, 13.848, 10605.158, 201.630, 52615.024 20/06/26,14:05:31,01,10,1, 11.8,1,1, 13.848, 10605.136, 201.602, 52615.084 20/06/26,14:05:31,02,10,1, 11.8,1,1, 13.848, 10605.137, 201.618, 52615.124 20/06/26,14:05:31,03,10,1, 11.8,1,1, 13.848, 10605.141, 201.634, 52615.158 20/06/26,14:05:31,04,10,1, 11.8,1,1, 13.848, 10605.146, 201.651, 52615.186 20/06/26,14:05:31,05,10,1, 11.8,1,1, 13.848, 10605.145, 201.627, 52615.236 20/06/26,14:05:31,06,10,1, 11.8,1,1, 13.848, 10605.130, 201.621, 52615.164 20/06/26,14:05:31,07,10,1, 11.8,1,1, 13.848, 10605.142, 201.607, 52615.147 20/06/26,14:05:31,08,10,1, 11.8,1,1, 13.848, 10605.152, 201.628, 52615.140 20/06/26,14:05:31,09,10,1, 11.8,1,1, 13.848, 10605.188, 201.646, 52615.086 20/06/26,14:05:31,10,10,1, 11.8,1,1, 13.848, 10605.143, 201.636, 52615.066 20/06/26,14:05:31,11,10,1, 11.8,1,1, 13.848, 10605.164, 201.658, 52615.091 20/06/26,14:05:31,12,10,1, 11.8,1,1, 13.848, 10605.137, 201.656, 52615.187 20/06/26,14:05:31,13,10,1, 11.8,1,1, 13.848, 10605.153, 201.651, 52615.218 20/06/26,14:05:31,14,10,1, 11.8,1,1, 13.848, 10605.145, 201.672, 52615.219 20/06/26,14:05:31,15,10,1, 11.8,1,1, 13.848, 10605.149, 201.646, 52615.196 20/06/26,14:05:31,16,10,1, 11.8,1,1, 13.848, 10605.151, 201.641, 52615.159 20/06/26,14:05:31,17,10,1, 11.8,1,1, 13.848, 10605.150, 201.632, 52615.080 20/06/26,14:05:31,18,10,1, 11.8,1,1, 13.848, 10605.139, 201.643, 52615.028 20/06/26,14:05:31,19,10,1, 11.8,1,1, 13.848, 10605.162, 201.630, 52615.024 20/06/26,14:05:32,00,11,1, 11.9,1,1, 13.846, 10605.183, 201.629, 52615.143 20/06/26,14:05:32,01,11,1, 11.9,1,1, 13.846, 10605.179, 201.652, 52615.183 20/06/26,14:05:32,02,11,1, 11.9,1,1, 13.846, 10605.170, 201.613, 52615.181 20/06/26,14:05:32,03,11,1, 11.9,1,1, 13.846, 10605.171, 201.626, 52615.222 20/06/26,14:05:32,04,11,1, 11.9,1,1, 13.846, 10605.169, 201.633, 52615.131 20/06/26,14:05:32,05,11,1, 11.9,1,1, 13.846, 10605.203, 201.629, 52615.073 20/06/26,14:05:32,06,11,1, 11.9,1,1, 13.846, 10605.178, 201.645, 52614.993 20/06/26,14:05:32,07,11,1, 11.9,1,1, 13.846, 10605.203, 201.637, 52614.983 20/06/26,14:05:32,08,11,1, 11.9,1,1, 13.846, 10605.189, 201.628, 52615.034 20/06/26,14:05:32,09,11,1, 11.9,1,1, 13.846, 10605.208, 201.618, 52615.083 20/06/26,14:05:32,10,11,1, 11.9,1,1, 13.846, 10605.177, 201.647, 52615.112 20/06/26,14:05:32,11,11,1, 11.9,1,1, 13.846, 10605.182, 201.640, 52615.195 20/06/26,14:05:32,12,11,1, 11.9,1,1, 13.846, 10605.161, 201.623, 52615.171 20/06/26,14:05:32,13,11,1, 11.9,1,1, 13.846, 10605.178, 201.631, 52615.100 20/06/26,14:05:32,14,11,1, 11.9,1,1, 13.846, 10605.200, 201.614, 52615.100 20/06/26,14:05:32,15,11,1, 11.9,1,1, 13.846, 10605.197, 201.624, 52615.045 20/06/26,14:05:32,16,11,1, 11.9,1,1, 13.846, 10605.214, 201.632, 52615.052 20/06/26,14:05:32,17,11,1, 11.9,1,1, 13.846, 10605.196, 201.619, 52615.057 20/06/26,14:05:32,18,11,1, 11.9,1,1, 13.846, 10605.170, 201.630, 52615.172 20/06/26,14:05:32,19,11,1, 11.9,1,1, 13.846, 10605.184, 201.629, 52615.143 20/06/26,14:05:33,00,11,1, 11.9,1,1, 13.845, 10605.224, 201.592, 52615.123 20/06/26,14:05:33,01,11,1, 11.9,1,1, 13.845, 10605.206, 201.635, 52615.129 20/06/26,14:05:33,02,11,1, 11.9,1,1, 13.845, 10605.199, 201.612, 52615.086 20/06/26,14:05:33,03,11,1, 11.9,1,1, 13.845, 10605.219, 201.622, 52615.013 20/06/26,14:05:33,04,11,1, 11.9,1,1, 13.845, 10605.208, 201.595, 52615.027 20/06/26,14:05:33,05,11,1, 11.9,1,1, 13.845, 10605.220, 201.628, 52615.029 20/06/26,14:05:33,06,11,1, 11.9,1,1, 13.845, 10605.204, 201.625, 52615.167 20/06/26,14:05:33,07,11,1, 11.9,1,1, 13.845, 10605.208, 201.612, 52615.138 20/06/26,14:05:33,08,11,1, 11.9,1,1, 13.845, 10605.226, 201.606, 52615.165 20/06/26,14:05:33,09,11,1, 11.9,1,1, 13.845, 10605.201, 201.594, 52615.163 20/06/26,14:05:33,10,11,1, 11.9,1,1, 13.845, 10605.195, 201.608, 52615.113 20/06/26,14:05:33,11,11,1, 11.9,1,1, 13.845, 10605.205, 201.593, 52615.070 20/06/26,14:05:33,12,11,1, 11.9,1,1, 13.845, 10605.238, 201.596, 52615.028 20/06/26,14:05:33,13,11,1, 11.9,1,1, 13.845, 10605.229, 201.595, 52615.027 20/06/26,14:05:33,14,11,1, 11.9,1,1, 13.845, 10605.227, 201.591, 52615.060 20/06/26,14:05:33,15,11,1, 11.9,1,1, 13.845, 10605.206, 201.603, 52615.130 20/06/26,14:05:33,16,11,1, 11.9,1,1, 13.845, 10605.226, 201.616, 52615.176 20/06/26,14:05:33,17,11,1, 11.9,1,1, 13.845, 10605.248, 201.610, 52615.170 20/06/26,14:05:33,18,11,1, 11.9,1,1, 13.845, 10605.248, 201.614, 52615.178 20/06/26,14:05:33,19,11,1, 11.9,1,1, 13.845, 10605.229, 201.592, 52615.123 20/06/26,14:05:34,00,11,1, 11.9,1,1, 13.847, 10605.216, 201.552, 52615.040 20/06/26,14:05:34,01,11,1, 11.9,1,1, 13.847, 10605.240, 201.574, 52615.045 20/06/26,14:05:34,02,11,1, 11.9,1,1, 13.847, 10605.216, 201.563, 52615.049 20/06/26,14:05:34,03,11,1, 11.9,1,1, 13.847, 10605.257, 201.600, 52615.110 20/06/26,14:05:34,04,11,1, 11.9,1,1, 13.847, 10605.249, 201.613, 52615.208 20/06/26,14:05:34,05,11,1, 11.9,1,1, 13.847, 10605.248, 201.600, 52615.215 20/06/26,14:05:34,06,11,1, 11.9,1,1, 13.847, 10605.240, 201.602, 52615.163 20/06/26,14:05:34,07,11,1, 11.9,1,1, 13.847, 10605.233, 201.570, 52615.121 20/06/26,14:05:34,08,11,1, 11.9,1,1, 13.847, 10605.214, 201.575, 52615.068 20/06/26,14:05:34,09,11,1, 11.9,1,1, 13.847, 10605.213, 201.574, 52615.009 20/06/26,14:05:34,10,11,1, 11.9,1,1, 13.847, 10605.230, 201.531, 52614.999 20/06/26,14:05:34,11,11,1, 11.9,1,1, 13.847, 10605.250, 201.560, 52615.041 20/06/26,14:05:34,12,11,1, 11.9,1,1, 13.847, 10605.221, 201.557, 52615.112 20/06/26,14:05:34,13,11,1, 11.9,1,1, 13.847, 10605.220, 201.589, 52615.159 20/06/26,14:05:34,14,11,1, 11.9,1,1, 13.847, 10605.246, 201.564, 52615.169 20/06/26,14:05:34,15,11,1, 11.9,1,1, 13.847, 10605.221, 201.542, 52615.177 20/06/26,14:05:34,16,11,1, 11.9,1,1, 13.847, 10605.240, 201.546, 52615.154 20/06/26,14:05:34,17,11,1, 11.9,1,1, 13.847, 10605.237, 201.540, 52615.056 20/06/26,14:05:34,18,11,1, 11.9,1,1, 13.847, 10605.225, 201.537, 52615.030 20/06/26,14:05:34,19,11,1, 11.9,1,1, 13.847, 10605.221, 201.552, 52615.040 20/06/26,14:05:35,00,10,1, 11.9,1,1, 13.845, 10605.199, 201.509, 52615.193 20/06/26,14:05:35,01,10,1, 11.9,1,1, 13.845, 10605.241, 201.556, 52615.191 20/06/26,14:05:35,02,10,1, 11.9,1,1, 13.845, 10605.256, 201.549, 52615.169 20/06/26,14:05:35,03,10,1, 11.9,1,1, 13.845, 10605.237, 201.551, 52615.235 20/06/26,14:05:35,04,10,1, 11.9,1,1, 13.845, 10605.231, 201.557, 52615.221 20/06/26,14:05:35,05,10,1, 11.9,1,1, 13.845, 10605.251, 201.535, 52615.105 20/06/26,14:05:35,06,10,1, 11.9,1,1, 13.845, 10605.238, 201.518, 52615.025 20/06/26,14:05:35,07,10,1, 11.9,1,1, 13.845, 10605.252, 201.535, 52615.087 20/06/26,14:05:35,08,10,1, 11.9,1,1, 13.845, 10605.216, 201.500, 52615.078 20/06/26,14:05:35,09,10,1, 11.9,1,1, 13.845, 10605.260, 201.539, 52615.147 20/06/26,14:05:35,10,10,1, 11.9,1,1, 13.845, 10605.224, 201.512, 52615.181 20/06/26,14:05:35,11,10,1, 11.9,1,1, 13.845, 10605.240, 201.526, 52615.249 20/06/26,14:05:35,12,10,1, 11.9,1,1, 13.845, 10605.228, 201.524, 52615.199 20/06/26,14:05:35,13,10,1, 11.9,1,1, 13.845, 10605.226, 201.521, 52615.153 20/06/26,14:05:35,14,10,1, 11.9,1,1, 13.845, 10605.252, 201.502, 52615.102 20/06/26,14:05:35,15,10,1, 11.9,1,1, 13.845, 10605.245, 201.508, 52615.072 20/06/26,14:05:35,16,10,1, 11.9,1,1, 13.845, 10605.219, 201.498, 52615.089 20/06/26,14:05:35,17,10,1, 11.9,1,1, 13.845, 10605.236, 201.516, 52615.133 20/06/26,14:05:35,18,10,1, 11.9,1,1, 13.845, 10605.232, 201.517, 52615.171 20/06/26,14:05:35,19,10,1, 11.9,1,1, 13.845, 10605.202, 201.509, 52615.193 20/06/26,14:05:36,00,10,1, 11.9,1,1, 13.847, 10605.191, 201.424, 52615.162 20/06/26,14:05:36,01,10,1, 11.9,1,1, 13.847, 10605.228, 201.495, 52615.192 20/06/26,14:05:36,02,10,1, 11.9,1,1, 13.847, 10605.213, 201.500, 52615.101 20/06/26,14:05:36,03,10,1, 11.9,1,1, 13.847, 10605.246, 201.490, 52615.085 20/06/26,14:05:36,04,10,1, 11.9,1,1, 13.847, 10605.242, 201.509, 52615.068 20/06/26,14:05:36,05,10,1, 11.9,1,1, 13.847, 10605.231, 201.514, 52615.175 20/06/26,14:05:36,06,10,1, 11.9,1,1, 13.847, 10605.218, 201.493, 52615.251 20/06/26,14:05:36,07,10,1, 11.9,1,1, 13.847, 10605.226, 201.487, 52615.268 20/06/26,14:05:36,08,10,1, 11.9,1,1, 13.847, 10605.208, 201.495, 52615.250 20/06/26,14:05:36,09,10,1, 11.9,1,1, 13.847, 10605.224, 201.474, 52615.211 20/06/26,14:05:36,10,10,1, 11.9,1,1, 13.847, 10605.198, 201.470, 52615.127 20/06/26,14:05:36,11,10,1, 11.9,1,1, 13.847, 10605.212, 201.481, 52615.095 20/06/26,14:05:36,12,10,1, 11.9,1,1, 13.847, 10605.208, 201.444, 52615.071 20/06/26,14:05:36,13,10,1, 11.9,1,1, 13.847, 10605.238, 201.453, 52615.109 20/06/26,14:05:36,14,10,1, 11.9,1,1, 13.847, 10605.193, 201.467, 52615.192 20/06/26,14:05:36,15,10,1, 11.9,1,1, 13.847, 10605.224, 201.509, 52615.283 20/06/26,14:05:36,16,10,1, 11.9,1,1, 13.847, 10605.200, 201.487, 52615.311 20/06/26,14:05:36,17,10,1, 11.9,1,1, 13.847, 10605.225, 201.503, 52615.252 20/06/26,14:05:36,18,10,1, 11.9,1,1, 13.847, 10605.191, 201.440, 52615.215 20/06/26,14:05:36,19,10,1, 11.9,1,1, 13.847, 10605.199, 201.424, 52615.162 20/06/26,14:05:37,00,10,1, 11.9,1,1, 13.843, 10605.208, 201.429, 52615.249 20/06/26,14:05:37,01,10,1, 11.9,1,1, 13.843, 10605.212, 201.460, 52615.136 20/06/26,14:05:37,02,10,1, 11.9,1,1, 13.843, 10605.202, 201.425, 52615.188 20/06/26,14:05:37,03,10,1, 11.9,1,1, 13.843, 10605.217, 201.455, 52615.268 20/06/26,14:05:37,04,10,1, 11.9,1,1, 13.843, 10605.184, 201.457, 52615.321 20/06/26,14:05:37,05,10,1, 11.9,1,1, 13.843, 10605.204, 201.438, 52615.325 20/06/26,14:05:37,06,10,1, 11.9,1,1, 13.843, 10605.180, 201.437, 52615.205 20/06/26,14:05:37,07,10,1, 11.9,1,1, 13.843, 10605.190, 201.418, 52615.152 20/06/26,14:05:37,08,10,1, 11.9,1,1, 13.843, 10605.191, 201.408, 52615.143 20/06/26,14:05:37,09,10,1, 11.9,1,1, 13.843, 10605.179, 201.412, 52615.117 20/06/26,14:05:37,10,10,1, 11.9,1,1, 13.843, 10605.173, 201.409, 52615.186 20/06/26,14:05:37,11,10,1, 11.9,1,1, 13.843, 10605.185, 201.451, 52615.272 20/06/26,14:05:37,12,10,1, 11.9,1,1, 13.843, 10605.167, 201.435, 52615.287 20/06/26,14:05:37,13,10,1, 11.9,1,1, 13.843, 10605.160, 201.423, 52615.310 20/06/26,14:05:37,14,10,1, 11.9,1,1, 13.843, 10605.175, 201.430, 52615.263 20/06/26,14:05:37,15,10,1, 11.9,1,1, 13.843, 10605.178, 201.432, 52615.196 20/06/26,14:05:37,16,10,1, 11.9,1,1, 13.843, 10605.200, 201.439, 52615.162 20/06/26,14:05:37,17,10,1, 11.9,1,1, 13.843, 10605.172, 201.416, 52615.142 20/06/26,14:05:37,18,10,1, 11.9,1,1, 13.843, 10605.173, 201.396, 52615.191 20/06/26,14:05:37,19,10,1, 11.9,1,1, 13.843, 10605.210, 201.429, 52615.249 20/06/26,14:05:38,00,10,1, 11.8,1,1, 13.848, 10605.166, 201.395, 52615.310 20/06/26,14:05:38,01,10,1, 11.8,1,1, 13.848, 10605.189, 201.427, 52615.324 20/06/26,14:05:38,02,10,1, 11.8,1,1, 13.848, 10605.157, 201.424, 52615.312 20/06/26,14:05:38,03,10,1, 11.8,1,1, 13.848, 10605.182, 201.426, 52615.218 20/06/26,14:05:38,04,10,1, 11.8,1,1, 13.848, 10605.149, 201.411, 52615.218 20/06/26,14:05:38,05,10,1, 11.8,1,1, 13.848, 10605.184, 201.397, 52615.122 20/06/26,14:05:38,06,10,1, 11.8,1,1, 13.848, 10605.154, 201.417, 52615.183 20/06/26,14:05:38,07,10,1, 11.8,1,1, 13.848, 10605.181, 201.425, 52615.213 20/06/26,14:05:38,08,10,1, 11.8,1,1, 13.848, 10605.188, 201.431, 52615.315 20/06/26,14:05:38,09,10,1, 11.8,1,1, 13.848, 10605.159, 201.431, 52615.365 20/06/26,14:05:38,10,10,1, 11.8,1,1, 13.848, 10605.138, 201.393, 52615.324 20/06/26,14:05:38,11,10,1, 11.8,1,1, 13.848, 10605.194, 201.419, 52615.399 20/06/26,14:05:38,12,10,1, 11.8,1,1, 13.848, 10605.145, 201.398, 52615.202 20/06/26,14:05:38,13,10,1, 11.8,1,1, 13.848, 10605.136, 201.385, 52615.245 20/06/26,14:05:38,14,10,1, 11.8,1,1, 13.848, 10605.146, 201.398, 52615.240 20/06/26,14:05:38,15,10,1, 11.8,1,1, 13.848, 10605.155, 201.386, 52615.240 20/06/26,14:05:38,16,10,1, 11.8,1,1, 13.848, 10605.169, 201.423, 52615.367 20/06/26,14:05:38,17,10,1, 11.8,1,1, 13.848, 10605.153, 201.427, 52615.353 20/06/26,14:05:38,18,10,1, 11.8,1,1, 13.848, 10605.163, 201.415, 52615.326 20/06/26,14:05:38,19,10,1, 11.8,1,1, 13.848, 10605.167, 201.395, 52615.310 20/06/26,14:05:39,00,10,1, 11.9,1,1, 13.844, 10605.158, 201.414, 52615.204 20/06/26,14:05:39,01,10,1, 11.9,1,1, 13.844, 10605.183, 201.378, 52615.184 20/06/26,14:05:39,02,10,1, 11.9,1,1, 13.844, 10605.171, 201.389, 52615.186 20/06/26,14:05:39,03,10,1, 11.9,1,1, 13.844, 10605.178, 201.397, 52615.265 20/06/26,14:05:39,04,10,1, 11.9,1,1, 13.844, 10605.184, 201.395, 52615.281 20/06/26,14:05:39,05,10,1, 11.9,1,1, 13.844, 10605.161, 201.400, 52615.315 20/06/26,14:05:39,06,10,1, 11.9,1,1, 13.844, 10605.141, 201.414, 52615.342 20/06/26,14:05:39,07,10,1, 11.9,1,1, 13.844, 10605.142, 201.406, 52615.305 20/06/26,14:05:39,08,10,1, 11.9,1,1, 13.844, 10605.135, 201.395, 52615.253 20/06/26,14:05:39,09,10,1, 11.9,1,1, 13.844, 10605.142, 201.408, 52615.235 20/06/26,14:05:39,10,10,1, 11.9,1,1, 13.844, 10605.168, 201.393, 52615.185 20/06/26,14:05:39,11,10,1, 11.9,1,1, 13.844, 10605.179, 201.413, 52615.207 20/06/26,14:05:39,12,10,1, 11.9,1,1, 13.844, 10605.175, 201.420, 52615.267 20/06/26,14:05:39,13,10,1, 11.9,1,1, 13.844, 10605.139, 201.421, 52615.333 20/06/26,14:05:39,14,10,1, 11.9,1,1, 13.844, 10605.145, 201.425, 52615.428 20/06/26,14:05:39,15,10,1, 11.9,1,1, 13.844, 10605.148, 201.415, 52615.361 20/06/26,14:05:39,16,10,1, 11.9,1,1, 13.844, 10605.122, 201.405, 52615.293 20/06/26,14:05:39,17,10,1, 11.9,1,1, 13.844, 10605.159, 201.364, 52615.190 20/06/26,14:05:39,18,10,1, 11.9,1,1, 13.844, 10605.152, 201.375, 52615.176 20/06/26,14:05:39,19,10,1, 11.9,1,1, 13.844, 10605.166, 201.414, 52615.204 20/06/26,14:05:40,00,11,1, 11.9,1,1, 13.843, 10605.141, 201.408, 52615.390 20/06/26,14:05:40,01,11,1, 11.9,1,1, 13.843, 10605.149, 201.430, 52615.306 20/06/26,14:05:40,02,11,1, 11.9,1,1, 13.843, 10605.144, 201.397, 52615.360 20/06/26,14:05:40,03,11,1, 11.9,1,1, 13.843, 10605.126, 201.400, 52615.363 20/06/26,14:05:40,04,11,1, 11.9,1,1, 13.843, 10605.131, 201.414, 52615.311 20/06/26,14:05:40,05,11,1, 11.9,1,1, 13.843, 10605.130, 201.380, 52615.232 20/06/26,14:05:40,06,11,1, 11.9,1,1, 13.843, 10605.159, 201.377, 52615.199 20/06/26,14:05:40,07,11,1, 11.9,1,1, 13.843, 10605.156, 201.403, 52615.219 20/06/26,14:05:40,08,11,1, 11.9,1,1, 13.843, 10605.125, 201.412, 52615.258 20/06/26,14:05:40,09,11,1, 11.9,1,1, 13.843, 10605.146, 201.394, 52615.296 20/06/26,14:05:40,10,11,1, 11.9,1,1, 13.843, 10605.146, 201.412, 52615.363 20/06/26,14:05:40,11,11,1, 11.9,1,1, 13.843, 10605.122, 201.393, 52615.366 20/06/26,14:05:40,12,11,1, 11.9,1,1, 13.843, 10605.127, 201.374, 52615.113 20/06/26,14:05:40,13,11,1, 11.9,1,1, 13.843, 10605.093, 201.399, 52615.423 20/06/26,14:05:40,14,11,1, 11.9,1,1, 13.843, 10605.134, 201.379, 52615.306 20/06/26,14:05:40,15,11,1, 11.9,1,1, 13.843, 10605.151, 201.394, 52615.261 20/06/26,14:05:40,16,11,1, 11.9,1,1, 13.843, 10605.126, 201.390, 52615.260 20/06/26,14:05:40,17,11,1, 11.9,1,1, 13.843, 10605.137, 201.404, 52615.325 20/06/26,14:05:40,18,11,1, 11.9,1,1, 13.843, 10605.138, 201.390, 52615.342 20/06/26,14:05:40,19,11,1, 11.9,1,1, 13.843, 10605.147, 201.408, 52615.390 20/06/26,14:05:41,00,11,1, 11.9,1,1, 13.847, 10605.149, 201.356, 52615.268 20/06/26,14:05:41,01,11,1, 11.9,1,1, 13.847, 10605.154, 201.368, 52615.346 20/06/26,14:05:41,02,11,1, 11.9,1,1, 13.847, 10605.153, 201.388, 52615.250 20/06/26,14:05:41,03,11,1, 11.9,1,1, 13.847, 10605.151, 201.334, 52615.237 20/06/26,14:05:41,04,11,1, 11.9,1,1, 13.847, 10605.126, 201.359, 52615.222 20/06/26,14:05:41,05,11,1, 11.9,1,1, 13.847, 10605.145, 201.365, 52615.264 20/06/26,14:05:41,06,11,1, 11.9,1,1, 13.847, 10605.122, 201.371, 52615.295 20/06/26,14:05:41,07,11,1, 11.9,1,1, 13.847, 10605.132, 201.369, 52615.385 20/06/26,14:05:41,08,11,1, 11.9,1,1, 13.847, 10605.119, 201.374, 52615.373 20/06/26,14:05:41,09,11,1, 11.9,1,1, 13.847, 10605.134, 201.389, 52615.300 20/06/26,14:05:41,10,11,1, 11.9,1,1, 13.847, 10605.110, 201.383, 52615.304 20/06/26,14:05:41,11,11,1, 11.9,1,1, 13.847, 10605.120, 201.367, 52615.202 20/06/26,14:05:41,12,11,1, 11.9,1,1, 13.847, 10605.125, 201.361, 52615.199 20/06/26,14:05:41,13,11,1, 11.9,1,1, 13.847, 10605.143, 201.383, 52615.247 20/06/26,14:05:41,14,11,1, 11.9,1,1, 13.847, 10605.137, 201.363, 52615.281 20/06/26,14:05:41,15,11,1, 11.9,1,1, 13.847, 10605.130, 201.376, 52615.385 20/06/26,14:05:41,16,11,1, 11.9,1,1, 13.847, 10605.147, 201.375, 52615.405 20/06/26,14:05:41,17,11,1, 11.9,1,1, 13.847, 10605.126, 201.373, 52615.405 20/06/26,14:05:41,18,11,1, 11.9,1,1, 13.847, 10605.103, 201.352, 52615.344 20/06/26,14:05:41,19,11,1, 11.9,1,1, 13.847, 10605.150, 201.356, 52615.268 20/06/26,14:05:42,00,11,1, 11.8,1,1, 13.844, 10605.141, 201.320, 52615.284 20/06/26,14:05:42,01,11,1, 11.8,1,1, 13.844, 10605.148, 201.343, 52615.232 20/06/26,14:05:42,02,11,1, 11.8,1,1, 13.844, 10605.083, 201.343, 52615.284 20/06/26,14:05:42,03,11,1, 11.8,1,1, 13.844, 10605.121, 201.388, 52615.361 20/06/26,14:05:42,04,11,1, 11.8,1,1, 13.844, 10605.124, 201.345, 52615.394 20/06/26,14:05:42,05,11,1, 11.8,1,1, 13.844, 10605.126, 201.367, 52615.409 20/06/26,14:05:42,06,11,1, 11.8,1,1, 13.844, 10605.150, 201.366, 52615.398 20/06/26,14:05:42,07,11,1, 11.8,1,1, 13.844, 10605.120, 201.368, 52615.321 20/06/26,14:05:42,08,11,1, 11.8,1,1, 13.844, 10605.129, 201.354, 52615.264 20/06/26,14:05:42,09,11,1, 11.8,1,1, 13.844, 10605.152, 201.340, 52615.223 20/06/26,14:05:42,10,11,1, 11.8,1,1, 13.844, 10605.137, 201.359, 52615.262 20/06/26,14:05:42,11,11,1, 11.8,1,1, 13.844, 10605.109, 201.381, 52615.356 20/06/26,14:05:42,12,11,1, 11.8,1,1, 13.844, 10605.116, 201.378, 52615.406 20/06/26,14:05:42,13,11,1, 11.8,1,1, 13.844, 10605.117, 201.364, 52615.417 20/06/26,14:05:42,14,11,1, 11.8,1,1, 13.844, 10605.106, 201.349, 52615.415 20/06/26,14:05:42,15,11,1, 11.8,1,1, 13.844, 10605.125, 201.369, 52615.387 20/06/26,14:05:42,16,11,1, 11.8,1,1, 13.844, 10605.113, 201.336, 52615.307 20/06/26,14:05:42,17,11,1, 11.8,1,1, 13.844, 10605.160, 201.328, 52615.253 20/06/26,14:05:42,18,11,1, 11.8,1,1, 13.844, 10605.132, 201.329, 52615.242 20/06/26,14:05:42,19,11,1, 11.8,1,1, 13.844, 10605.141, 201.320, 52615.284 20/06/26,14:05:43,00,11,1, 11.9,1,1, 13.844, 10605.108, 201.332, 52615.435 20/06/26,14:05:43,01,11,1, 11.9,1,1, 13.844, 10605.110, 201.363, 52615.418 20/06/26,14:05:43,02,11,1, 11.9,1,1, 13.844, 10605.131, 201.383, 52615.493 20/06/26,14:05:43,03,11,1, 11.9,1,1, 13.844, 10605.147, 201.352, 52615.385 20/06/26,14:05:43,04,11,1, 11.9,1,1, 13.844, 10605.119, 201.337, 52615.328 20/06/26,14:05:43,05,11,1, 11.9,1,1, 13.844, 10605.133, 201.357, 52615.263 20/06/26,14:05:43,06,11,1, 11.9,1,1, 13.844, 10605.129, 201.340, 52615.251 20/06/26,14:05:43,07,11,1, 11.9,1,1, 13.844, 10605.124, 201.349, 52615.293 20/06/26,14:05:43,08,11,1, 11.9,1,1, 13.844, 10605.129, 201.371, 52615.321 20/06/26,14:05:43,09,11,1, 11.9,1,1, 13.844, 10605.135, 201.329, 52615.174 20/06/26,14:05:43,10,11,1, 11.9,1,1, 13.844, 10605.081, 201.353, 52615.348 20/06/26,14:05:43,11,11,1, 11.9,1,1, 13.844, 10605.149, 201.334, 52615.329 20/06/26,14:05:43,12,11,1, 11.9,1,1, 13.844, 10605.111, 201.323, 52615.304 20/06/26,14:05:43,13,11,1, 11.9,1,1, 13.844, 10605.086, 201.308, 52615.263 20/06/26,14:05:43,14,11,1, 11.9,1,1, 13.844, 10605.120, 201.312, 52615.228 20/06/26,14:05:43,15,11,1, 11.9,1,1, 13.844, 10605.096, 201.321, 52615.238 20/06/26,14:05:43,16,11,1, 11.9,1,1, 13.844, 10605.107, 201.335, 52615.208 20/06/26,14:05:43,17,11,1, 11.9,1,1, 13.844, 10605.104, 201.337, 52615.341 20/06/26,14:05:43,18,11,1, 11.9,1,1, 13.844, 10605.111, 201.323, 52615.397 20/06/26,14:05:43,19,11,1, 11.9,1,1, 13.844, 10605.112, 201.332, 52615.435 20/06/26,14:05:44,00,11,1, 11.9,1,1, 13.844, 10605.091, 201.269, 52615.253 20/06/26,14:05:44,01,11,1, 11.9,1,1, 13.844, 10605.088, 201.318, 52615.354 20/06/26,14:05:44,02,11,1, 11.9,1,1, 13.844, 10605.089, 201.355, 52615.237 20/06/26,14:05:44,03,11,1, 11.9,1,1, 13.844, 10605.102, 201.319, 52615.247 20/06/26,14:05:44,04,11,1, 11.9,1,1, 13.844, 10605.107, 201.321, 52615.279 20/06/26,14:05:44,05,11,1, 11.9,1,1, 13.844, 10605.132, 201.354, 52615.336 20/06/26,14:05:44,06,11,1, 11.9,1,1, 13.844, 10605.075, 201.304, 52615.383 20/06/26,14:05:44,07,11,1, 11.9,1,1, 13.844, 10605.098, 201.320, 52615.451 20/06/26,14:05:44,08,11,1, 11.9,1,1, 13.844, 10605.119, 201.335, 52615.420 20/06/26,14:05:44,09,11,1, 11.9,1,1, 13.844, 10605.099, 201.315, 52615.391 20/06/26,14:05:44,10,11,1, 11.9,1,1, 13.844, 10605.103, 201.275, 52615.285 20/06/26,14:05:44,11,11,1, 11.9,1,1, 13.844, 10605.106, 201.315, 52615.284 20/06/26,14:05:44,12,11,1, 11.9,1,1, 13.844, 10605.094, 201.333, 52615.193 20/06/26,14:05:44,13,11,1, 11.9,1,1, 13.844, 10605.128, 201.320, 52615.358 20/06/26,14:05:44,14,11,1, 11.9,1,1, 13.844, 10605.142, 201.334, 52615.382 20/06/26,14:05:44,15,11,1, 11.9,1,1, 13.844, 10605.157, 201.325, 52615.539 20/06/26,14:05:44,16,11,1, 11.9,1,1, 13.844, 10605.110, 201.316, 52615.410 20/06/26,14:05:44,17,11,1, 11.9,1,1, 13.844, 10605.091, 201.307, 52615.424 20/06/26,14:05:44,18,11,1, 11.9,1,1, 13.844, 10605.101, 201.297, 52615.319 20/06/26,14:05:44,19,11,1, 11.9,1,1, 13.844, 10605.092, 201.269, 52615.253 20/06/26,14:05:45,00,10,1, 11.8,1,1, 13.847, 10605.091, 201.284, 52615.363 20/06/26,14:05:45,01,10,1, 11.8,1,1, 13.847, 10605.113, 201.305, 52615.308 20/06/26,14:05:45,02,10,1, 11.8,1,1, 13.847, 10605.114, 201.333, 52615.354 20/06/26,14:05:45,03,10,1, 11.8,1,1, 13.847, 10605.122, 201.320, 52615.426 20/06/26,14:05:45,04,10,1, 11.8,1,1, 13.847, 10605.115, 201.325, 52615.397 20/06/26,14:05:45,05,10,1, 11.8,1,1, 13.847, 10605.118, 201.326, 52615.434 20/06/26,14:05:45,06,10,1, 11.8,1,1, 13.847, 10605.115, 201.317, 52615.387 20/06/26,14:05:45,07,10,1, 11.8,1,1, 13.847, 10605.105, 201.317, 52615.331 20/06/26,14:05:45,08,10,1, 11.8,1,1, 13.847, 10605.098, 201.301, 52615.282 20/06/26,14:05:45,09,10,1, 11.8,1,1, 13.847, 10605.118, 201.318, 52615.304 20/06/26,14:05:45,10,10,1, 11.8,1,1, 13.847, 10605.107, 201.330, 52615.373 20/06/26,14:05:45,11,10,1, 11.8,1,1, 13.847, 10605.120, 201.312, 52615.367 20/06/26,14:05:45,12,10,1, 11.8,1,1, 13.847, 10605.132, 201.313, 52615.456 20/06/26,14:05:45,13,10,1, 11.8,1,1, 13.847, 10605.119, 201.284, 52615.459 20/06/26,14:05:45,14,10,1, 11.8,1,1, 13.847, 10605.109, 201.319, 52615.411 20/06/26,14:05:45,15,10,1, 11.8,1,1, 13.847, 10605.107, 201.292, 52615.353 20/06/26,14:05:45,16,10,1, 11.8,1,1, 13.847, 10605.106, 201.295, 52615.255 20/06/26,14:05:45,17,10,1, 11.8,1,1, 13.847, 10605.111, 201.271, 52615.255 20/06/26,14:05:45,18,10,1, 11.8,1,1, 13.847, 10605.095, 201.265, 52615.312 20/06/26,14:05:45,19,10,1, 11.8,1,1, 13.847, 10605.091, 201.284, 52615.363 20/06/26,14:05:46,00,10,1, 11.9,1,1, 13.846, 10605.116, 201.289, 52615.404 20/06/26,14:05:46,01,10,1, 11.9,1,1, 13.846, 10605.093, 201.299, 52615.376 20/06/26,14:05:46,02,10,1, 11.9,1,1, 13.846, 10605.110, 201.296, 52615.395 20/06/26,14:05:46,03,10,1, 11.9,1,1, 13.846, 10605.101, 201.278, 52615.351 20/06/26,14:05:46,04,10,1, 11.9,1,1, 13.846, 10605.103, 201.263, 52615.281 20/06/26,14:05:46,05,10,1, 11.9,1,1, 13.846, 10605.096, 201.290, 52615.249 20/06/26,14:05:46,06,10,1, 11.9,1,1, 13.846, 10605.109, 201.250, 52615.258 20/06/26,14:05:46,07,10,1, 11.9,1,1, 13.846, 10605.129, 201.258, 52615.384 20/06/26,14:05:46,08,10,1, 11.9,1,1, 13.846, 10605.101, 201.256, 52615.386 20/06/26,14:05:46,09,10,1, 11.9,1,1, 13.846, 10605.090, 201.282, 52615.432 20/06/26,14:05:46,10,10,1, 11.9,1,1, 13.846, 10605.108, 201.267, 52615.430 20/06/26,14:05:46,11,10,1, 11.9,1,1, 13.846, 10605.092, 201.253, 52615.371 20/06/26,14:05:46,12,10,1, 11.9,1,1, 13.846, 10605.145, 201.292, 52615.338 20/06/26,14:05:46,13,10,1, 11.9,1,1, 13.846, 10605.090, 201.280, 52615.298 20/06/26,14:05:46,14,10,1, 11.9,1,1, 13.846, 10605.118, 201.262, 52615.274 20/06/26,14:05:46,15,10,1, 11.9,1,1, 13.846, 10605.121, 201.283, 52615.295 20/06/26,14:05:46,16,10,1, 11.9,1,1, 13.846, 10605.103, 201.266, 52615.317 20/06/26,14:05:46,17,10,1, 11.9,1,1, 13.846, 10605.095, 201.273, 52615.420 20/06/26,14:05:46,18,10,1, 11.9,1,1, 13.846, 10605.097, 201.279, 52615.429 20/06/26,14:05:46,19,10,1, 11.9,1,1, 13.846, 10605.119, 201.289, 52615.404 20/06/26,14:05:47,00,09,1, 11.9,1,1, 13.845, 10605.091, 201.193, 52615.250 20/06/26,14:05:47,01,09,1, 11.9,1,1, 13.845, 10605.107, 201.269, 52615.315 20/06/26,14:05:47,02,09,1, 11.9,1,1, 13.845, 10605.113, 201.243, 52615.244 20/06/26,14:05:47,03,09,1, 11.9,1,1, 13.845, 10605.127, 201.248, 52615.259 20/06/26,14:05:47,04,09,1, 11.9,1,1, 13.845, 10605.097, 201.261, 52615.333 20/06/26,14:05:47,05,09,1, 11.9,1,1, 13.845, 10605.108, 201.293, 52615.419 20/06/26,14:05:47,06,09,1, 11.9,1,1, 13.845, 10605.093, 201.256, 52615.432 20/06/26,14:05:47,07,09,1, 11.9,1,1, 13.845, 10605.094, 201.258, 52615.461 20/06/26,14:05:47,08,09,1, 11.9,1,1, 13.845, 10605.090, 201.234, 52615.359 20/06/26,14:05:47,09,09,1, 11.9,1,1, 13.845, 10605.115, 201.234, 52615.345 20/06/26,14:05:47,10,09,1, 11.9,1,1, 13.845, 10605.100, 201.232, 52615.258 20/06/26,14:05:47,11,09,1, 11.9,1,1, 13.845, 10605.120, 201.259, 52615.295 20/06/26,14:05:47,12,09,1, 11.9,1,1, 13.845, 10605.080, 201.241, 52615.271 20/06/26,14:05:47,13,09,1, 11.9,1,1, 13.845, 10605.085, 201.228, 52615.358 20/06/26,14:05:47,14,09,1, 11.9,1,1, 13.845, 10605.089, 201.242, 52615.413 20/06/26,14:05:47,15,09,1, 11.9,1,1, 13.845, 10605.086, 201.231, 52615.454 20/06/26,14:05:47,16,09,1, 11.9,1,1, 13.845, 10605.090, 201.261, 52615.378 20/06/26,14:05:47,17,09,1, 11.9,1,1, 13.845, 10605.098, 201.243, 52615.359 20/06/26,14:05:47,18,09,1, 11.9,1,1, 13.845, 10605.103, 201.193, 52615.258 20/06/26,14:05:47,19,09,1, 11.9,1,1, 13.845, 10605.098, 201.193, 52615.250 20/06/26,14:05:48,00,10,1, 11.9,1,1, 13.848, 10605.133, 201.246, 52615.405 20/06/26,14:05:48,01,10,1, 11.9,1,1, 13.848, 10605.107, 201.218, 52615.334 20/06/26,14:05:48,02,10,1, 11.9,1,1, 13.848, 10605.082, 201.224, 52615.385 20/06/26,14:05:48,03,10,1, 11.9,1,1, 13.848, 10605.101, 201.262, 52615.425 20/06/26,14:05:48,04,10,1, 11.9,1,1, 13.848, 10605.112, 201.250, 52615.454 20/06/26,14:05:48,05,10,1, 11.9,1,1, 13.848, 10605.098, 201.235, 52615.403 20/06/26,14:05:48,06,10,1, 11.9,1,1, 13.848, 10605.110, 201.231, 52615.311 20/06/26,14:05:48,07,10,1, 11.9,1,1, 13.848, 10605.116, 201.257, 52615.245 20/06/26,14:05:48,08,10,1, 11.9,1,1, 13.848, 10605.084, 201.219, 52615.242 20/06/26,14:05:48,09,10,1, 11.9,1,1, 13.848, 10605.097, 201.249, 52615.335 20/06/26,14:05:48,10,10,1, 11.9,1,1, 13.848, 10605.094, 201.247, 52615.399 20/06/26,14:05:48,11,10,1, 11.9,1,1, 13.848, 10605.113, 201.240, 52615.440 20/06/26,14:05:48,12,10,1, 11.9,1,1, 13.848, 10605.112, 201.242, 52615.435 20/06/26,14:05:48,13,10,1, 11.9,1,1, 13.848, 10605.120, 201.230, 52615.427 20/06/26,14:05:48,14,10,1, 11.9,1,1, 13.848, 10605.116, 201.226, 52615.356 20/06/26,14:05:48,15,10,1, 11.9,1,1, 13.848, 10605.116, 201.229, 52615.297 20/06/26,14:05:48,16,10,1, 11.9,1,1, 13.848, 10605.133, 201.208, 52615.228 20/06/26,14:05:48,17,10,1, 11.9,1,1, 13.848, 10605.112, 201.215, 52615.258 20/06/26,14:05:48,18,10,1, 11.9,1,1, 13.848, 10605.156, 201.237, 52615.342 20/06/26,14:05:48,19,10,1, 11.9,1,1, 13.848, 10605.134, 201.246, 52615.405 20/06/26,14:05:49,00,10,1, 11.9,1,1, 13.848, 10605.083, 201.172, 52615.370 20/06/26,14:05:49,01,10,1, 11.9,1,1, 13.848, 10605.108, 201.220, 52615.429 20/06/26,14:05:49,02,10,1, 11.9,1,1, 13.848, 10605.110, 201.244, 52615.411 20/06/26,14:05:49,03,10,1, 11.9,1,1, 13.848, 10605.107, 201.217, 52615.300 20/06/26,14:05:49,04,10,1, 11.9,1,1, 13.848, 10605.111, 201.236, 52615.265 20/06/26,14:05:49,05,10,1, 11.9,1,1, 13.848, 10605.061, 201.216, 52615.276 20/06/26,14:05:49,06,10,1, 11.9,1,1, 13.848, 10605.080, 201.204, 52615.286 20/06/26,14:05:49,07,10,1, 11.9,1,1, 13.848, 10605.084, 201.219, 52615.402 20/06/26,14:05:49,08,10,1, 11.9,1,1, 13.848, 10605.117, 201.207, 52615.417 20/06/26,14:05:49,09,10,1, 11.9,1,1, 13.848, 10605.096, 201.190, 52615.400 20/06/26,14:05:49,10,10,1, 11.9,1,1, 13.848, 10605.100, 201.195, 52615.401 20/06/26,14:05:49,11,10,1, 11.9,1,1, 13.848, 10605.076, 201.192, 52615.337 20/06/26,14:05:49,12,10,1, 11.9,1,1, 13.848, 10605.085, 201.200, 52615.284 20/06/26,14:05:49,13,10,1, 11.9,1,1, 13.848, 10605.105, 201.185, 52615.248 20/06/26,14:05:49,14,10,1, 11.9,1,1, 13.848, 10605.115, 201.192, 52615.276 20/06/26,14:05:49,15,10,1, 11.9,1,1, 13.848, 10605.091, 201.177, 52615.337 20/06/26,14:05:49,16,10,1, 11.9,1,1, 13.848, 10605.093, 201.200, 52615.381 20/06/26,14:05:49,17,10,1, 11.9,1,1, 13.848, 10605.078, 201.189, 52615.414 20/06/26,14:05:49,18,10,1, 11.9,1,1, 13.848, 10605.115, 201.192, 52615.366 20/06/26,14:05:49,19,10,1, 11.9,1,1, 13.848, 10605.085, 201.172, 52615.370 20/06/26,14:05:50,00,10,1, 11.9,1,1, 13.845, 10605.099, 201.189, 52615.237 20/06/26,14:05:50,01,10,1, 11.9,1,1, 13.845, 10605.068, 201.178, 52615.266 20/06/26,14:05:50,02,10,1, 11.9,1,1, 13.845, 10605.117, 201.197, 52615.243 20/06/26,14:05:50,03,10,1, 11.9,1,1, 13.845, 10605.110, 201.185, 52615.270 20/06/26,14:05:50,04,10,1, 11.9,1,1, 13.845, 10605.112, 201.185, 52615.333 20/06/26,14:05:50,05,10,1, 11.9,1,1, 13.845, 10605.085, 201.195, 52615.396 20/06/26,14:05:50,06,10,1, 11.9,1,1, 13.845, 10605.111, 201.211, 52615.393 20/06/26,14:05:50,07,10,1, 11.9,1,1, 13.845, 10605.090, 201.198, 52615.369 20/06/26,14:05:50,08,10,1, 11.9,1,1, 13.845, 10605.070, 201.170, 52615.323 20/06/26,14:05:50,09,10,1, 11.9,1,1, 13.845, 10605.091, 201.203, 52615.274 20/06/26,14:05:50,10,10,1, 11.9,1,1, 13.845, 10605.108, 201.206, 52615.233 20/06/26,14:05:50,11,10,1, 11.9,1,1, 13.845, 10605.076, 201.177, 52615.263 20/06/26,14:05:50,12,10,1, 11.9,1,1, 13.845, 10605.086, 201.179, 52615.325 20/06/26,14:05:50,13,10,1, 11.9,1,1, 13.845, 10605.092, 201.209, 52615.362 20/06/26,14:05:50,14,10,1, 11.9,1,1, 13.845, 10605.077, 201.224, 52615.447 20/06/26,14:05:50,15,10,1, 11.9,1,1, 13.845, 10605.102, 201.186, 52615.388 20/06/26,14:05:50,16,10,1, 11.9,1,1, 13.845, 10605.080, 201.174, 52615.335 20/06/26,14:05:50,17,10,1, 11.9,1,1, 13.845, 10605.081, 201.209, 52615.338 20/06/26,14:05:50,18,10,1, 11.9,1,1, 13.845, 10605.087, 201.186, 52615.256 20/06/26,14:05:50,19,10,1, 11.9,1,1, 13.845, 10605.099, 201.189, 52615.237 20/06/26,14:05:51,00,10,1, 11.8,1,1, 13.843, 10605.083, 201.173, 52615.411 20/06/26,14:05:51,01,10,1, 11.8,1,1, 13.843, 10605.077, 201.170, 52615.356 20/06/26,14:05:51,02,10,1, 11.8,1,1, 13.843, 10605.088, 201.195, 52615.373 20/06/26,14:05:51,03,10,1, 11.8,1,1, 13.843, 10605.109, 201.198, 52615.423 20/06/26,14:05:51,04,10,1, 11.8,1,1, 13.843, 10605.089, 201.203, 52615.377 20/06/26,14:05:51,05,10,1, 11.8,1,1, 13.843, 10605.098, 201.185, 52615.288 20/06/26,14:05:51,06,10,1, 11.8,1,1, 13.843, 10605.091, 201.189, 52615.293 20/06/26,14:05:51,07,10,1, 11.8,1,1, 13.843, 10605.063, 201.188, 52615.288 20/06/26,14:05:51,08,10,1, 11.8,1,1, 13.843, 10605.101, 201.193, 52615.298 20/06/26,14:05:51,09,10,1, 11.8,1,1, 13.843, 10605.078, 201.181, 52615.302 20/06/26,14:05:51,10,10,1, 11.8,1,1, 13.843, 10605.097, 201.180, 52615.391 20/06/26,14:05:51,11,10,1, 11.8,1,1, 13.843, 10605.054, 201.206, 52615.418 20/06/26,14:05:51,12,10,1, 11.8,1,1, 13.843, 10605.085, 201.199, 52615.413 20/06/26,14:05:51,13,10,1, 11.8,1,1, 13.843, 10605.075, 201.174, 52615.328 20/06/26,14:05:51,14,10,1, 11.8,1,1, 13.843, 10605.084, 201.155, 52615.302 20/06/26,14:05:51,15,10,1, 11.8,1,1, 13.843, 10605.073, 201.169, 52615.315 20/06/26,14:05:51,16,10,1, 11.8,1,1, 13.843, 10605.083, 201.164, 52615.245 20/06/26,14:05:51,17,10,1, 11.8,1,1, 13.843, 10605.078, 201.166, 52615.269 20/06/26,14:05:51,18,10,1, 11.8,1,1, 13.843, 10605.102, 201.201, 52615.380 20/06/26,14:05:51,19,10,1, 11.8,1,1, 13.843, 10605.086, 201.173, 52615.411 20/06/26,14:05:52,00,10,1, 11.9,1,1, 13.845, 10605.116, 201.170, 52615.329 20/06/26,14:05:52,01,10,1, 11.9,1,1, 13.845, 10605.068, 201.173, 52615.381 20/06/26,14:05:52,02,10,1, 11.9,1,1, 13.845, 10605.070, 201.169, 52615.301 20/06/26,14:05:52,03,10,1, 11.9,1,1, 13.845, 10605.102, 201.148, 52615.252 20/06/26,14:05:52,04,10,1, 11.9,1,1, 13.845, 10605.064, 201.157, 52615.256 20/06/26,14:05:52,05,10,1, 11.9,1,1, 13.845, 10605.079, 201.164, 52615.284 20/06/26,14:05:52,06,10,1, 11.9,1,1, 13.845, 10605.102, 201.214, 52615.350 20/06/26,14:05:52,07,10,1, 11.9,1,1, 13.845, 10605.077, 201.202, 52615.402 20/06/26,14:05:52,08,10,1, 11.9,1,1, 13.845, 10605.096, 201.181, 52615.404 20/06/26,14:05:52,09,10,1, 11.9,1,1, 13.845, 10605.095, 201.161, 52615.362 20/06/26,14:05:52,10,10,1, 11.9,1,1, 13.845, 10605.077, 201.189, 52615.330 20/06/26,14:05:52,11,10,1, 11.9,1,1, 13.845, 10605.093, 201.167, 52615.299 20/06/26,14:05:52,12,10,1, 11.9,1,1, 13.845, 10605.091, 201.182, 52615.243 20/06/26,14:05:52,13,10,1, 11.9,1,1, 13.845, 10605.090, 201.159, 52615.248 20/06/26,14:05:52,14,10,1, 11.9,1,1, 13.845, 10605.095, 201.149, 52615.286 20/06/26,14:05:52,15,10,1, 11.9,1,1, 13.845, 10605.100, 201.200, 52615.394 20/06/26,14:05:52,16,10,1, 11.9,1,1, 13.845, 10605.106, 201.190, 52615.427 20/06/26,14:05:52,17,10,1, 11.9,1,1, 13.845, 10605.087, 201.203, 52615.426 20/06/26,14:05:52,18,10,1, 11.9,1,1, 13.845, 10605.060, 201.169, 52615.391 20/06/26,14:05:52,19,10,1, 11.9,1,1, 13.845, 10605.117, 201.170, 52615.329 20/06/26,14:05:53,00,10,1, 11.8,1,1, 13.848, 10605.074, 201.161, 52615.343 20/06/26,14:05:53,01,10,1, 11.8,1,1, 13.848, 10605.096, 201.154, 52615.224 20/06/26,14:05:53,02,10,1, 11.8,1,1, 13.848, 10605.114, 201.190, 52615.287 20/06/26,14:05:53,03,10,1, 11.8,1,1, 13.848, 10605.061, 201.179, 52615.314 20/06/26,14:05:53,04,10,1, 11.8,1,1, 13.848, 10605.068, 201.179, 52615.398 20/06/26,14:05:53,05,10,1, 11.8,1,1, 13.848, 10605.068, 201.182, 52615.408 20/06/26,14:05:53,06,10,1, 11.8,1,1, 13.848, 10605.078, 201.186, 52615.399 20/06/26,14:05:53,07,10,1, 11.8,1,1, 13.848, 10605.081, 201.161, 52615.332 20/06/26,14:05:53,08,10,1, 11.8,1,1, 13.848, 10605.085, 201.151, 52615.307 20/06/26,14:05:53,09,10,1, 11.8,1,1, 13.848, 10605.069, 201.187, 52615.264 20/06/26,14:05:53,10,10,1, 11.8,1,1, 13.848, 10605.083, 201.133, 52615.248 20/06/26,14:05:53,11,10,1, 11.8,1,1, 13.848, 10605.089, 201.174, 52615.297 20/06/26,14:05:53,12,10,1, 11.8,1,1, 13.848, 10605.074, 201.176, 52615.359 20/06/26,14:05:53,13,10,1, 11.8,1,1, 13.848, 10605.085, 201.165, 52615.438 20/06/26,14:05:53,14,10,1, 11.8,1,1, 13.848, 10605.044, 201.163, 52615.413 20/06/26,14:05:53,15,10,1, 11.8,1,1, 13.848, 10605.086, 201.137, 52615.417 20/06/26,14:05:53,16,10,1, 11.8,1,1, 13.848, 10605.078, 201.137, 52615.305 20/06/26,14:05:53,17,10,1, 11.8,1,1, 13.848, 10605.077, 201.140, 52615.273 20/06/26,14:05:53,18,10,1, 11.8,1,1, 13.848, 10605.082, 201.171, 52615.283 20/06/26,14:05:53,19,10,1, 11.8,1,1, 13.848, 10605.079, 201.161, 52615.343 20/06/26,14:05:54,00,11,1, 11.8,1,1, 13.845, 10605.074, 201.128, 52615.391 20/06/26,14:05:54,01,11,1, 11.8,1,1, 13.845, 10605.103, 201.183, 52615.434 20/06/26,14:05:54,02,11,1, 11.8,1,1, 13.845, 10605.077, 201.172, 52615.429 20/06/26,14:05:54,03,11,1, 11.8,1,1, 13.845, 10605.088, 201.165, 52615.418 20/06/26,14:05:54,04,11,1, 11.8,1,1, 13.845, 10605.074, 201.167, 52615.357 20/06/26,14:05:54,05,11,1, 11.8,1,1, 13.845, 10605.093, 201.132, 52615.281 20/06/26,14:05:54,06,11,1, 11.8,1,1, 13.845, 10605.087, 201.166, 52615.253 20/06/26,14:05:54,07,11,1, 11.8,1,1, 13.845, 10605.094, 201.149, 52615.266 20/06/26,14:05:54,08,11,1, 11.8,1,1, 13.845, 10605.092, 201.153, 52615.289 20/06/26,14:05:54,09,11,1, 11.8,1,1, 13.845, 10605.086, 201.147, 52615.379 20/06/26,14:05:54,10,11,1, 11.8,1,1, 13.845, 10605.102, 201.150, 52615.420 20/06/26,14:05:54,11,11,1, 11.8,1,1, 13.845, 10605.068, 201.137, 52615.410 20/06/26,14:05:54,12,11,1, 11.8,1,1, 13.845, 10605.055, 201.135, 52615.341 20/06/26,14:05:54,13,11,1, 11.8,1,1, 13.845, 10605.091, 201.163, 52615.324 20/06/26,14:05:54,14,11,1, 11.8,1,1, 13.845, 10605.068, 201.129, 52615.217 20/06/26,14:05:54,15,11,1, 11.8,1,1, 13.845, 10605.072, 201.153, 52615.204 20/06/26,14:05:54,16,11,1, 11.8,1,1, 13.845, 10605.085, 201.156, 52615.260 20/06/26,14:05:54,17,11,1, 11.8,1,1, 13.845, 10605.075, 201.122, 52615.329 20/06/26,14:05:54,18,11,1, 11.8,1,1, 13.845, 10605.091, 201.145, 52615.368 20/06/26,14:05:54,19,11,1, 11.8,1,1, 13.845, 10605.080, 201.128, 52615.391 20/06/26,14:05:55,00,11,1, 11.7,1,1, 13.844, 10605.066, 201.134, 52615.273 20/06/26,14:05:55,01,11,1, 11.7,1,1, 13.844, 10605.071, 201.156, 52615.342 20/06/26,14:05:55,02,11,1, 11.7,1,1, 13.844, 10605.078, 201.137, 52615.240 20/06/26,14:05:55,03,11,1, 11.7,1,1, 13.844, 10605.066, 201.143, 52615.231 20/06/26,14:05:55,04,11,1, 11.7,1,1, 13.844, 10605.089, 201.142, 52615.223 20/06/26,14:05:55,05,11,1, 11.7,1,1, 13.844, 10605.085, 201.148, 52615.315 20/06/26,14:05:55,06,11,1, 11.7,1,1, 13.844, 10605.047, 201.132, 52615.363 20/06/26,14:05:55,07,11,1, 11.7,1,1, 13.844, 10605.056, 201.151, 52615.412 20/06/26,14:05:55,08,11,1, 11.7,1,1, 13.844, 10605.066, 201.131, 52615.395 20/06/26,14:05:55,09,11,1, 11.7,1,1, 13.844, 10605.085, 201.164, 52615.381 20/06/26,14:05:55,10,11,1, 11.7,1,1, 13.844, 10605.099, 201.148, 52615.317 20/06/26,14:05:55,11,11,1, 11.7,1,1, 13.844, 10605.096, 201.148, 52615.201 20/06/26,14:05:55,12,11,1, 11.7,1,1, 13.844, 10605.073, 201.168, 52615.219 20/06/26,14:05:55,13,11,1, 11.7,1,1, 13.844, 10605.096, 201.141, 52615.293 20/06/26,14:05:55,14,11,1, 11.7,1,1, 13.844, 10605.095, 201.147, 52615.325 20/06/26,14:05:55,15,11,1, 11.7,1,1, 13.844, 10605.073, 201.126, 52615.382 20/06/26,14:05:55,16,11,1, 11.7,1,1, 13.844, 10605.092, 201.181, 52615.431 20/06/26,14:05:55,17,11,1, 11.7,1,1, 13.844, 10605.066, 201.150, 52615.388 20/06/26,14:05:55,18,11,1, 11.7,1,1, 13.844, 10605.080, 201.144, 52615.300 20/06/26,14:05:55,19,11,1, 11.7,1,1, 13.844, 10605.070, 201.134, 52615.273 20/06/26,14:05:56,00,11,1, 11.9,1,1, 13.850, 10605.091, 201.153, 52615.313 20/06/26,14:05:56,01,11,1, 11.9,1,1, 13.850, 10605.096, 201.141, 52615.228 20/06/26,14:05:56,02,11,1, 11.9,1,1, 13.850, 10605.109, 201.134, 52615.262 20/06/26,14:05:56,03,11,1, 11.9,1,1, 13.850, 10605.076, 201.169, 52615.335 20/06/26,14:05:56,04,11,1, 11.9,1,1, 13.850, 10605.082, 201.156, 52615.399 20/06/26,14:05:56,05,11,1, 11.9,1,1, 13.850, 10605.105, 201.150, 52615.400 20/06/26,14:05:56,06,11,1, 11.9,1,1, 13.850, 10605.102, 201.179, 52615.370 20/06/26,14:05:56,07,11,1, 11.9,1,1, 13.850, 10605.087, 201.137, 52615.300 20/06/26,14:05:56,08,11,1, 11.9,1,1, 13.850, 10605.099, 201.140, 52615.220 20/06/26,14:05:56,09,11,1, 11.9,1,1, 13.850, 10605.110, 201.160, 52615.235 20/06/26,14:05:56,10,11,1, 11.9,1,1, 13.850, 10605.117, 201.159, 52615.292 20/06/26,14:05:56,11,11,1, 11.9,1,1, 13.850, 10605.096, 201.145, 52615.344 20/06/26,14:05:56,12,11,1, 11.9,1,1, 13.850, 10605.100, 201.122, 52615.396 20/06/26,14:05:56,13,11,1, 11.9,1,1, 13.850, 10605.087, 201.169, 52615.456 20/06/26,14:05:56,14,11,1, 11.9,1,1, 13.850, 10605.068, 201.133, 52615.399 20/06/26,14:05:56,15,11,1, 11.9,1,1, 13.850, 10605.093, 201.148, 52615.343 20/06/26,14:05:56,16,11,1, 11.9,1,1, 13.850, 10605.076, 201.156, 52615.292 20/06/26,14:05:56,17,11,1, 11.9,1,1, 13.850, 10605.077, 201.132, 52615.274 20/06/26,14:05:56,18,11,1, 11.9,1,1, 13.850, 10605.109, 201.122, 52615.269 20/06/26,14:05:56,19,11,1, 11.9,1,1, 13.850, 10605.094, 201.153, 52615.313 20/06/26,14:05:57,00,11,1, 11.9,1,1, 13.843, 10605.083, 201.144, 52615.394 20/06/26,14:05:57,01,11,1, 11.9,1,1, 13.843, 10605.089, 201.130, 52615.424 20/06/26,14:05:57,02,11,1, 11.9,1,1, 13.843, 10605.076, 201.147, 52615.429 20/06/26,14:05:57,03,11,1, 11.9,1,1, 13.843, 10605.083, 201.125, 52615.392 20/06/26,14:05:57,04,11,1, 11.9,1,1, 13.843, 10605.095, 201.157, 52615.271 20/06/26,14:05:57,05,11,1, 11.9,1,1, 13.843, 10605.115, 201.132, 52615.227 20/06/26,14:05:57,06,11,1, 11.9,1,1, 13.843, 10605.077, 201.118, 52615.239 20/06/26,14:05:57,07,11,1, 11.9,1,1, 13.843, 10605.089, 201.148, 52615.279 20/06/26,14:05:57,08,11,1, 11.9,1,1, 13.843, 10605.091, 201.135, 52615.331 20/06/26,14:05:57,09,11,1, 11.9,1,1, 13.843, 10605.082, 201.146, 52615.401 20/06/26,14:05:57,10,11,1, 11.9,1,1, 13.843, 10605.088, 201.128, 52615.397 20/06/26,14:05:57,11,11,1, 11.9,1,1, 13.843, 10605.082, 201.158, 52615.368 20/06/26,14:05:57,12,11,1, 11.9,1,1, 13.843, 10605.054, 201.129, 52615.302 20/06/26,14:05:57,13,11,1, 11.9,1,1, 13.843, 10605.066, 201.137, 52615.271 20/06/26,14:05:57,14,11,1, 11.9,1,1, 13.843, 10605.071, 201.149, 52615.209 20/06/26,14:05:57,15,11,1, 11.9,1,1, 13.843, 10605.085, 201.146, 52615.256 20/06/26,14:05:57,16,11,1, 11.9,1,1, 13.843, 10605.059, 201.161, 52615.278 20/06/26,14:05:57,17,11,1, 11.9,1,1, 13.843, 10605.087, 201.129, 52615.264 20/06/26,14:05:57,18,11,1, 11.9,1,1, 13.843, 10605.030, 201.131, 52615.345 20/06/26,14:05:57,19,11,1, 11.9,1,1, 13.843, 10605.085, 201.144, 52615.394 20/06/26,14:05:58,00,11,1, 11.9,1,1, 13.844, 10605.074, 201.114, 52615.273 20/06/26,14:05:58,01,11,1, 11.9,1,1, 13.844, 10605.057, 201.130, 52615.279 20/06/26,14:05:58,02,11,1, 11.9,1,1, 13.844, 10605.079, 201.156, 52615.183 20/06/26,14:05:58,03,11,1, 11.9,1,1, 13.844, 10605.092, 201.124, 52615.236 20/06/26,14:05:58,04,11,1, 11.9,1,1, 13.844, 10605.095, 201.139, 52615.501 20/06/26,14:05:58,05,11,1, 11.9,1,1, 13.844, 10605.101, 201.152, 52615.291 20/06/26,14:05:58,06,11,1, 11.9,1,1, 13.844, 10605.080, 201.135, 52615.360 20/06/26,14:05:58,07,11,1, 11.9,1,1, 13.844, 10605.109, 201.150, 52615.393 20/06/26,14:05:58,08,11,1, 11.9,1,1, 13.844, 10605.084, 201.139, 52615.369 20/06/26,14:05:58,09,11,1, 11.9,1,1, 13.844, 10605.045, 201.147, 52615.316 20/06/26,14:05:58,10,11,1, 11.9,1,1, 13.844, 10605.032, 201.118, 52615.230 20/06/26,14:05:58,11,11,1, 11.9,1,1, 13.844, 10605.055, 201.124, 52615.231 20/06/26,14:05:58,12,11,1, 11.9,1,1, 13.844, 10605.055, 201.110, 52615.236 20/06/26,14:05:58,13,11,1, 11.9,1,1, 13.844, 10605.085, 201.130, 52615.316 20/06/26,14:05:58,14,11,1, 11.9,1,1, 13.844, 10605.079, 201.112, 52615.367 20/06/26,14:05:58,15,11,1, 11.9,1,1, 13.844, 10605.069, 201.126, 52615.390 20/06/26,14:05:58,16,11,1, 11.9,1,1, 13.844, 10605.123, 201.116, 52615.404 20/06/26,14:05:58,17,11,1, 11.9,1,1, 13.844, 10605.060, 201.115, 52615.354 20/06/26,14:05:58,18,11,1, 11.9,1,1, 13.844, 10605.043, 201.092, 52615.272 20/06/26,14:05:58,19,11,1, 11.9,1,1, 13.844, 10605.082, 201.114, 52615.273 20/06/26,14:05:59,00,11,1, 11.8,1,1, 13.845, 10605.091, 201.138, 52615.326 20/06/26,14:05:59,01,11,1, 11.8,1,1, 13.845, 10605.087, 201.128, 52615.293 20/06/26,14:05:59,02,11,1, 11.8,1,1, 13.845, 10605.093, 201.124, 52615.388 20/06/26,14:05:59,03,11,1, 11.8,1,1, 13.845, 10605.074, 201.104, 52615.408 20/06/26,14:05:59,04,11,1, 11.8,1,1, 13.845, 10605.071, 201.093, 52615.449 20/06/26,14:05:59,05,11,1, 11.8,1,1, 13.845, 10605.084, 201.119, 52615.379 20/06/26,14:05:59,06,11,1, 11.8,1,1, 13.845, 10605.073, 201.108, 52615.307 20/06/26,14:05:59,07,11,1, 11.8,1,1, 13.845, 10605.086, 201.123, 52615.237 20/06/26,14:05:59,08,11,1, 11.8,1,1, 13.845, 10605.073, 201.113, 52615.209 20/06/26,14:05:59,09,11,1, 11.8,1,1, 13.845, 10605.087, 201.080, 52615.252 20/06/26,14:05:59,10,11,1, 11.8,1,1, 13.845, 10605.086, 201.104, 52615.306 20/06/26,14:05:59,11,11,1, 11.8,1,1, 13.845, 10605.083, 201.104, 52615.389 20/06/26,14:05:59,12,11,1, 11.8,1,1, 13.845, 10605.087, 201.110, 52615.394 20/06/26,14:05:59,13,11,1, 11.8,1,1, 13.845, 10605.070, 201.121, 52615.407 20/06/26,14:05:59,14,11,1, 11.8,1,1, 13.845, 10605.078, 201.099, 52615.355 20/06/26,14:05:59,15,11,1, 11.8,1,1, 13.845, 10605.086, 201.107, 52615.313 20/06/26,14:05:59,16,11,1, 11.8,1,1, 13.845, 10605.102, 201.107, 52615.263 20/06/26,14:05:59,17,11,1, 11.8,1,1, 13.845, 10605.066, 201.109, 52615.245 20/06/26,14:05:59,18,11,1, 11.8,1,1, 13.845, 10605.113, 201.094, 52615.267 20/06/26,14:05:59,19,11,1, 11.8,1,1, 13.845, 10605.093, 201.138, 52615.326 20/06/26,14:06:00,00,11,1, 11.8,1,1, 13.845, 10605.066, 201.105, 52615.371 20/06/26,14:06:00,01,11,1, 11.8,1,1, 13.845, 10605.059, 201.112, 52615.392 20/06/26,14:06:00,02,11,1, 11.8,1,1, 13.845, 10605.060, 201.103, 52615.325 20/06/26,14:06:00,03,11,1, 11.8,1,1, 13.845, 10605.108, 201.125, 52615.295 20/06/26,14:06:00,04,11,1, 11.8,1,1, 13.845, 10605.094, 201.096, 52615.242 20/06/26,14:06:00,05,11,1, 11.8,1,1, 13.845, 10605.071, 201.099, 52615.239 20/06/26,14:06:00,06,11,1, 11.8,1,1, 13.845, 10605.076, 201.117, 52615.279 20/06/26,14:06:00,07,11,1, 11.8,1,1, 13.845, 10605.084, 201.105, 52615.347 20/06/26,14:06:00,08,11,1, 11.8,1,1, 13.845, 10605.089, 201.104, 52615.398 20/06/26,14:06:00,09,11,1, 11.8,1,1, 13.845, 10605.081, 201.129, 52615.459 20/06/26,14:06:00,10,11,1, 11.8,1,1, 13.845, 10605.061, 201.156, 52615.432 20/06/26,14:06:00,11,11,1, 11.8,1,1, 13.845, 10605.092, 201.108, 52615.338 20/06/26,14:06:00,12,11,1, 11.8,1,1, 13.845, 10605.075, 201.101, 52615.300 20/06/26,14:06:00,13,11,1, 11.8,1,1, 13.845, 10605.101, 201.082, 52615.224 20/06/26,14:06:00,14,11,1, 11.8,1,1, 13.845, 10605.061, 201.092, 52615.234 20/06/26,14:06:00,15,11,1, 11.8,1,1, 13.845, 10605.098, 201.125, 52615.287 20/06/26,14:06:00,16,11,1, 11.8,1,1, 13.845, 10605.096, 201.141, 52615.376 20/06/26,14:06:00,17,11,1, 11.8,1,1, 13.845, 10605.077, 201.148, 52615.410 20/06/26,14:06:00,18,11,1, 11.8,1,1, 13.845, 10605.080, 201.129, 52615.391 20/06/26,14:06:00,19,11,1, 11.8,1,1, 13.845, 10605.074, 201.105, 52615.371 20/06/26,14:06:01,00,10,1, 11.9,1,1, 13.843, 10605.091, 201.106, 52615.270 20/06/26,14:06:01,01,10,1, 11.9,1,1, 13.843, 10605.074, 201.093, 52615.260 20/06/26,14:06:01,02,10,1, 11.9,1,1, 13.843, 10605.079, 201.097, 52615.213 20/06/26,14:06:01,03,10,1, 11.9,1,1, 13.843, 10605.079, 201.087, 52615.227 20/06/26,14:06:01,04,10,1, 11.9,1,1, 13.843, 10605.062, 201.098, 52615.326 20/06/26,14:06:01,05,10,1, 11.9,1,1, 13.843, 10605.061, 201.085, 52615.391 20/06/26,14:06:01,06,10,1, 11.9,1,1, 13.843, 10605.072, 201.098, 52615.399 20/06/26,14:06:01,07,10,1, 11.9,1,1, 13.843, 10605.080, 201.103, 52615.382 20/06/26,14:06:01,08,10,1, 11.9,1,1, 13.843, 10605.076, 201.110, 52615.329 20/06/26,14:06:01,09,10,1, 11.9,1,1, 13.843, 10605.069, 201.113, 52615.264 20/06/26,14:06:01,10,10,1, 11.9,1,1, 13.843, 10605.068, 201.099, 52615.242 20/06/26,14:06:01,11,10,1, 11.9,1,1, 13.843, 10605.095, 201.114, 52615.295 20/06/26,14:06:01,12,10,1, 11.9,1,1, 13.843, 10605.086, 201.126, 52615.296 20/06/26,14:06:01,13,10,1, 11.9,1,1, 13.843, 10605.071, 201.113, 52615.363 20/06/26,14:06:01,14,10,1, 11.9,1,1, 13.843, 10605.092, 201.121, 52615.432 20/06/26,14:06:01,15,10,1, 11.9,1,1, 13.843, 10605.073, 201.110, 52615.456 20/06/26,14:06:01,16,10,1, 11.9,1,1, 13.843, 10605.073, 201.107, 52615.415 20/06/26,14:06:01,17,10,1, 11.9,1,1, 13.843, 10605.081, 201.114, 52615.360 20/06/26,14:06:01,18,10,1, 11.9,1,1, 13.843, 10605.068, 201.088, 52615.221 20/06/26,14:06:01,19,10,1, 11.9,1,1, 13.843, 10605.095, 201.106, 52615.270 20/06/26,14:06:02,00,10,1, 11.9,1,1, 13.848, 10605.041, 201.086, 52615.413 20/06/26,14:06:02,01,10,1, 11.9,1,1, 13.848, 10605.068, 201.081, 52615.335 20/06/26,14:06:02,02,10,1, 11.9,1,1, 13.848, 10605.063, 201.118, 52615.418 20/06/26,14:06:02,03,10,1, 11.9,1,1, 13.848, 10605.049, 201.111, 52615.494 20/06/26,14:06:02,04,10,1, 11.9,1,1, 13.848, 10605.070, 201.097, 52615.408 20/06/26,14:06:02,05,10,1, 11.9,1,1, 13.848, 10605.081, 201.090, 52615.378 20/06/26,14:06:02,06,10,1, 11.9,1,1, 13.848, 10605.064, 201.094, 52615.295 20/06/26,14:06:02,07,10,1, 11.9,1,1, 13.848, 10605.077, 201.064, 52615.240 20/06/26,14:06:02,08,10,1, 11.9,1,1, 13.848, 10605.060, 201.074, 52615.297 20/06/26,14:06:02,09,10,1, 11.9,1,1, 13.848, 10605.067, 201.075, 52615.300 20/06/26,14:06:02,10,10,1, 11.9,1,1, 13.848, 10605.047, 201.105, 52615.373 20/06/26,14:06:02,11,10,1, 11.9,1,1, 13.848, 10605.045, 201.071, 52615.454 20/06/26,14:06:02,12,10,1, 11.9,1,1, 13.848, 10605.083, 201.093, 52615.445 20/06/26,14:06:02,13,10,1, 11.9,1,1, 13.848, 10605.051, 201.080, 52615.381 20/06/26,14:06:02,14,10,1, 11.9,1,1, 13.848, 10605.044, 201.067, 52615.273 20/06/26,14:06:02,15,10,1, 11.9,1,1, 13.848, 10605.050, 201.072, 52615.297 20/06/26,14:06:02,16,10,1, 11.9,1,1, 13.848, 10605.033, 201.091, 52615.223 20/06/26,14:06:02,17,10,1, 11.9,1,1, 13.848, 10605.074, 201.113, 52615.275 20/06/26,14:06:02,18,10,1, 11.9,1,1, 13.848, 10605.095, 201.080, 52615.367 20/06/26,14:06:02,19,10,1, 11.9,1,1, 13.848, 10605.047, 201.086, 52615.413 20/06/26,14:06:03,00,10,1, 11.8,1,1, 13.844, 10605.032, 201.098, 52615.331 20/06/26,14:06:03,01,10,1, 11.8,1,1, 13.844, 10605.099, 201.102, 52615.422 20/06/26,14:06:03,02,10,1, 11.8,1,1, 13.844, 10605.067, 201.090, 52615.333 20/06/26,14:06:03,03,10,1, 11.8,1,1, 13.844, 10605.045, 201.072, 52615.277 20/06/26,14:06:03,04,10,1, 11.8,1,1, 13.844, 10605.065, 201.085, 52615.263 20/06/26,14:06:03,05,10,1, 11.8,1,1, 13.844, 10605.054, 201.095, 52615.239 20/06/26,14:06:03,06,10,1, 11.8,1,1, 13.844, 10605.024, 201.083, 52615.283 20/06/26,14:06:03,07,10,1, 11.8,1,1, 13.844, 10605.075, 201.102, 52615.376 20/06/26,14:06:03,08,10,1, 11.8,1,1, 13.844, 10605.044, 201.076, 52615.412 20/06/26,14:06:03,09,10,1, 11.8,1,1, 13.844, 10605.067, 201.081, 52615.435 20/06/26,14:06:03,10,10,1, 11.8,1,1, 13.844, 10605.045, 201.098, 52615.365 20/06/26,14:06:03,11,10,1, 11.8,1,1, 13.844, 10605.044, 201.063, 52615.329 20/06/26,14:06:03,12,10,1, 11.8,1,1, 13.844, 10605.043, 201.089, 52615.232 20/06/26,14:06:03,13,10,1, 11.8,1,1, 13.844, 10605.053, 201.062, 52615.226 20/06/26,14:06:03,14,10,1, 11.8,1,1, 13.844, 10605.054, 201.078, 52615.273 20/06/26,14:06:03,15,10,1, 11.8,1,1, 13.844, 10605.042, 201.099, 52615.362 20/06/26,14:06:03,16,10,1, 11.8,1,1, 13.844, 10605.051, 201.094, 52615.428 20/06/26,14:06:03,17,10,1, 11.8,1,1, 13.844, 10605.059, 201.089, 52615.447 20/06/26,14:06:03,18,10,1, 11.8,1,1, 13.844, 10605.064, 201.101, 52615.423 20/06/26,14:06:03,19,10,1, 11.8,1,1, 13.844, 10605.036, 201.098, 52615.331 20/06/26,14:06:04,00,11,1, 11.8,1,1, 13.844, 10605.057, 201.023, 52615.261 20/06/26,14:06:04,01,11,1, 11.8,1,1, 13.844, 10605.068, 201.047, 52615.249 20/06/26,14:06:04,02,11,1, 11.8,1,1, 13.844, 10605.064, 201.054, 52615.255 20/06/26,14:06:04,03,11,1, 11.8,1,1, 13.844, 10605.075, 201.079, 52615.310 20/06/26,14:06:04,04,11,1, 11.8,1,1, 13.844, 10605.083, 201.079, 52615.388 20/06/26,14:06:04,05,11,1, 11.8,1,1, 13.844, 10605.046, 201.064, 52615.365 20/06/26,14:06:04,06,11,1, 11.8,1,1, 13.844, 10605.049, 201.076, 52615.446 20/06/26,14:06:04,07,11,1, 11.8,1,1, 13.844, 10605.074, 201.074, 52615.416 20/06/26,14:06:04,08,11,1, 11.8,1,1, 13.844, 10605.057, 201.055, 52615.245 20/06/26,14:06:04,09,11,1, 11.8,1,1, 13.844, 10605.078, 201.056, 52615.264 20/06/26,14:06:04,10,11,1, 11.8,1,1, 13.844, 10605.050, 201.051, 52615.266 20/06/26,14:06:04,11,11,1, 11.8,1,1, 13.844, 10605.051, 201.068, 52615.297 20/06/26,14:06:04,12,11,1, 11.8,1,1, 13.844, 10605.047, 201.084, 52615.371 20/06/26,14:06:04,13,11,1, 11.8,1,1, 13.844, 10605.069, 201.054, 52615.414 20/06/26,14:06:04,14,11,1, 11.8,1,1, 13.844, 10605.049, 201.065, 52615.438 20/06/26,14:06:04,15,11,1, 11.8,1,1, 13.844, 10605.037, 201.085, 52615.394 20/06/26,14:06:04,16,11,1, 11.8,1,1, 13.844, 10605.068, 201.069, 52615.349 20/06/26,14:06:04,17,11,1, 11.8,1,1, 13.844, 10605.066, 201.054, 52615.301 20/06/26,14:06:04,18,11,1, 11.8,1,1, 13.844, 10605.068, 201.044, 52615.236 20/06/26,14:06:04,19,11,1, 11.8,1,1, 13.844, 10605.059, 201.023, 52615.261 20/06/26,14:06:05,00,11,1, 11.9,1,1, 13.847, 10605.032, 201.055, 52615.383 20/06/26,14:06:05,01,11,1, 11.9,1,1, 13.847, 10605.051, 201.059, 52615.364 20/06/26,14:06:05,02,11,1, 11.9,1,1, 13.847, 10605.032, 201.079, 52615.450 20/06/26,14:06:05,03,11,1, 11.9,1,1, 13.847, 10605.054, 201.047, 52615.454 20/06/26,14:06:05,04,11,1, 11.9,1,1, 13.847, 10605.048, 201.059, 52615.369 20/06/26,14:06:05,05,11,1, 11.9,1,1, 13.847, 10605.050, 201.053, 52615.320 20/06/26,14:06:05,06,11,1, 11.9,1,1, 13.847, 10605.047, 201.073, 52615.209 20/06/26,14:06:05,07,11,1, 11.9,1,1, 13.847, 10605.067, 201.062, 52615.215 20/06/26,14:06:05,08,11,1, 11.9,1,1, 13.847, 10605.038, 201.031, 52615.244 20/06/26,14:06:05,09,11,1, 11.9,1,1, 13.847, 10605.020, 201.050, 52615.278 20/06/26,14:06:05,10,11,1, 11.9,1,1, 13.847, 10605.064, 201.043, 52615.334 20/06/26,14:06:05,11,11,1, 11.9,1,1, 13.847, 10605.016, 201.030, 52615.335 20/06/26,14:06:05,12,11,1, 11.9,1,1, 13.847, 10605.029, 201.053, 52615.398 20/06/26,14:06:05,13,11,1, 11.9,1,1, 13.847, 10605.039, 201.067, 52615.316 20/06/26,14:06:05,14,11,1, 11.9,1,1, 13.847, 10605.064, 201.060, 52615.280 20/06/26,14:06:05,15,11,1, 11.9,1,1, 13.847, 10605.037, 201.054, 52615.228 20/06/26,14:06:05,16,11,1, 11.9,1,1, 13.847, 10605.051, 201.050, 52615.217 20/06/26,14:06:05,17,11,1, 11.9,1,1, 13.847, 10605.044, 201.031, 52615.227 20/06/26,14:06:05,18,11,1, 11.9,1,1, 13.847, 10605.025, 201.048, 52615.318 20/06/26,14:06:05,19,11,1, 11.9,1,1, 13.847, 10605.036, 201.055, 52615.383 20/06/26,14:06:06,00,10,1, 11.8,1,1, 13.846, 10604.999, 201.052, 52615.307 20/06/26,14:06:06,01,10,1, 11.8,1,1, 13.846, 10605.024, 201.042, 52615.395 20/06/26,14:06:06,02,10,1, 11.8,1,1, 13.846, 10604.990, 201.043, 52615.339 20/06/26,14:06:06,03,10,1, 11.8,1,1, 13.846, 10605.020, 201.029, 52615.219 20/06/26,14:06:06,04,10,1, 11.8,1,1, 13.846, 10605.048, 201.035, 52615.192 20/06/26,14:06:06,05,10,1, 11.8,1,1, 13.846, 10605.015, 201.029, 52615.209 20/06/26,14:06:06,06,10,1, 11.8,1,1, 13.846, 10605.030, 201.025, 52615.304 20/06/26,14:06:06,07,10,1, 11.8,1,1, 13.846, 10604.994, 201.032, 52615.399 20/06/26,14:06:06,08,10,1, 11.8,1,1, 13.846, 10605.032, 201.047, 52615.399 20/06/26,14:06:06,09,10,1, 11.8,1,1, 13.846, 10605.026, 201.042, 52615.363 20/06/26,14:06:06,10,10,1, 11.8,1,1, 13.846, 10605.019, 201.043, 52615.335 20/06/26,14:06:06,11,10,1, 11.8,1,1, 13.846, 10605.048, 201.032, 52615.277 20/06/26,14:06:06,12,10,1, 11.8,1,1, 13.846, 10605.027, 201.020, 52615.243 20/06/26,14:06:06,13,10,1, 11.8,1,1, 13.846, 10605.020, 201.025, 52615.226 20/06/26,14:06:06,14,10,1, 11.8,1,1, 13.846, 10605.039, 201.037, 52615.279 20/06/26,14:06:06,15,10,1, 11.8,1,1, 13.846, 10605.038, 201.038, 52615.334 20/06/26,14:06:06,16,10,1, 11.8,1,1, 13.846, 10605.031, 201.034, 52615.369 20/06/26,14:06:06,17,10,1, 11.8,1,1, 13.846, 10605.010, 201.044, 52615.390 20/06/26,14:06:06,18,10,1, 11.8,1,1, 13.846, 10605.058, 201.038, 52615.331 20/06/26,14:06:06,19,10,1, 11.8,1,1, 13.846, 10605.007, 201.052, 52615.307 20/06/26,14:06:07,00,10,1, 11.9,1,1, 13.846, 10605.024, 200.976, 52615.221 20/06/26,14:06:07,01,10,1, 11.9,1,1, 13.846, 10605.010, 201.036, 52615.206 20/06/26,14:06:07,02,10,1, 11.9,1,1, 13.846, 10605.024, 201.049, 52615.244 20/06/26,14:06:07,03,10,1, 11.9,1,1, 13.846, 10605.023, 201.016, 52615.256 20/06/26,14:06:07,04,10,1, 11.9,1,1, 13.846, 10604.988, 201.032, 52615.330 20/06/26,14:06:07,05,10,1, 11.9,1,1, 13.846, 10604.997, 201.027, 52615.379 20/06/26,14:06:07,06,10,1, 11.9,1,1, 13.846, 10605.014, 201.010, 52615.412 20/06/26,14:06:07,07,10,1, 11.9,1,1, 13.846, 10605.035, 201.020, 52615.344 20/06/26,14:06:07,08,10,1, 11.9,1,1, 13.846, 10605.019, 201.017, 52615.264 20/06/26,14:06:07,09,10,1, 11.9,1,1, 13.846, 10605.010, 200.969, 52615.222 20/06/26,14:06:07,10,10,1, 11.9,1,1, 13.846, 10604.999, 200.991, 52615.184 20/06/26,14:06:07,11,10,1, 11.9,1,1, 13.846, 10605.015, 201.005, 52615.238 20/06/26,14:06:07,12,10,1, 11.9,1,1, 13.846, 10605.025, 201.001, 52615.301 20/06/26,14:06:07,13,10,1, 11.9,1,1, 13.846, 10605.024, 201.016, 52615.331 20/06/26,14:06:07,14,10,1, 11.9,1,1, 13.846, 10605.023, 201.034, 52615.386 20/06/26,14:06:07,15,10,1, 11.9,1,1, 13.846, 10605.021, 201.004, 52615.345 20/06/26,14:06:07,16,10,1, 11.9,1,1, 13.846, 10605.021, 200.991, 52615.313 20/06/26,14:06:07,17,10,1, 11.9,1,1, 13.846, 10605.043, 200.973, 52615.225 20/06/26,14:06:07,18,10,1, 11.9,1,1, 13.846, 10604.997, 200.992, 52615.201 20/06/26,14:06:07,19,10,1, 11.9,1,1, 13.846, 10605.024, 200.976, 52615.221 20/06/26,14:06:08,00,10,1, 11.8,1,1, 13.846, 10605.016, 200.986, 52615.361 20/06/26,14:06:08,01,10,1, 11.8,1,1, 13.846, 10605.021, 200.984, 52615.371 20/06/26,14:06:08,02,10,1, 11.8,1,1, 13.846, 10605.013, 200.995, 52615.309 20/06/26,14:06:08,03,10,1, 11.8,1,1, 13.846, 10605.001, 201.021, 52615.348 20/06/26,14:06:08,04,10,1, 11.8,1,1, 13.846, 10605.001, 200.974, 52615.284 20/06/26,14:06:08,05,10,1, 11.8,1,1, 13.846, 10605.008, 200.996, 52615.209 20/06/26,14:06:08,06,10,1, 11.8,1,1, 13.846, 10605.013, 200.982, 52615.218 20/06/26,14:06:08,07,10,1, 11.8,1,1, 13.846, 10605.005, 200.980, 52615.190 20/06/26,14:06:08,08,10,1, 11.8,1,1, 13.846, 10605.016, 200.982, 52615.275 20/06/26,14:06:08,09,10,1, 11.8,1,1, 13.846, 10605.004, 200.975, 52615.261 20/06/26,14:06:08,10,10,1, 11.8,1,1, 13.846, 10604.992, 200.969, 52615.309 20/06/26,14:06:08,11,10,1, 11.8,1,1, 13.846, 10605.001, 201.003, 52615.381 20/06/26,14:06:08,12,10,1, 11.8,1,1, 13.846, 10605.027, 201.010, 52615.304 20/06/26,14:06:08,13,10,1, 11.8,1,1, 13.846, 10605.007, 200.981, 52615.241 20/06/26,14:06:08,14,10,1, 11.8,1,1, 13.846, 10605.014, 200.981, 52615.170 20/06/26,14:06:08,15,10,1, 11.8,1,1, 13.846, 10605.011, 201.000, 52615.197 20/06/26,14:06:08,16,10,1, 11.8,1,1, 13.846, 10605.001, 200.974, 52615.245 20/06/26,14:06:08,17,10,1, 11.8,1,1, 13.846, 10605.009, 200.968, 52615.263 20/06/26,14:06:08,18,10,1, 11.8,1,1, 13.846, 10605.032, 200.973, 52615.331 20/06/26,14:06:08,19,10,1, 11.8,1,1, 13.846, 10605.019, 200.986, 52615.361 20/06/26,14:06:09,00,10,1, 11.9,1,1, 13.845, 10604.991, 200.967, 52615.192 20/06/26,14:06:09,01,10,1, 11.9,1,1, 13.845, 10605.020, 201.009, 52615.293 20/06/26,14:06:09,02,10,1, 11.9,1,1, 13.845, 10605.005, 200.997, 52615.236 20/06/26,14:06:09,03,10,1, 11.9,1,1, 13.845, 10604.983, 200.965, 52615.188 20/06/26,14:06:09,04,10,1, 11.9,1,1, 13.845, 10604.992, 200.988, 52615.185 20/06/26,14:06:09,05,10,1, 11.9,1,1, 13.845, 10605.010, 201.010, 52615.220 20/06/26,14:06:09,06,10,1, 11.9,1,1, 13.845, 10604.993, 200.976, 52615.273 20/06/26,14:06:09,07,10,1, 11.9,1,1, 13.845, 10605.019, 200.997, 52615.344 20/06/26,14:06:09,08,10,1, 11.9,1,1, 13.845, 10604.995, 200.994, 52615.346 20/06/26,14:06:09,09,10,1, 11.9,1,1, 13.845, 10604.990, 201.003, 52615.274 20/06/26,14:06:09,10,10,1, 11.9,1,1, 13.845, 10604.975, 200.957, 52615.207 20/06/26,14:06:09,11,10,1, 11.9,1,1, 13.845, 10605.016, 200.980, 52615.217 20/06/26,14:06:09,12,10,1, 11.9,1,1, 13.845, 10605.005, 200.981, 52615.173 20/06/26,14:06:09,13,10,1, 11.9,1,1, 13.845, 10605.018, 200.994, 52615.227 20/06/26,14:06:09,14,10,1, 11.9,1,1, 13.845, 10604.975, 200.991, 52615.276 20/06/26,14:06:09,15,10,1, 11.9,1,1, 13.845, 10604.989, 200.992, 52615.324 20/06/26,14:06:09,16,10,1, 11.9,1,1, 13.845, 10604.995, 201.013, 52615.385 20/06/26,14:06:09,17,10,1, 11.9,1,1, 13.845, 10605.006, 200.997, 52615.308 20/06/26,14:06:09,18,10,1, 11.9,1,1, 13.845, 10604.996, 201.000, 52615.259 20/06/26,14:06:09,19,10,1, 11.9,1,1, 13.845, 10604.994, 200.967, 52615.192 20/06/26,14:06:10,00,10,1, 11.9,1,1, 13.843, 10604.982, 200.993, 52615.249 20/06/26,14:06:10,01,10,1, 11.9,1,1, 13.843, 10604.969, 200.976, 52615.172 20/06/26,14:06:10,02,10,1, 11.9,1,1, 13.843, 10605.015, 200.971, 52615.247 20/06/26,14:06:10,03,10,1, 11.9,1,1, 13.843, 10605.003, 201.003, 52615.287 20/06/26,14:06:10,04,10,1, 11.9,1,1, 13.843, 10604.980, 201.006, 52615.304 20/06/26,14:06:10,05,10,1, 11.9,1,1, 13.843, 10604.972, 201.017, 52615.491 20/06/26,14:06:10,06,10,1, 11.9,1,1, 13.843, 10604.934, 201.004, 52615.311 20/06/26,14:06:10,07,10,1, 11.9,1,1, 13.843, 10604.973, 200.970, 52615.251 20/06/26,14:06:10,08,10,1, 11.9,1,1, 13.843, 10604.969, 200.965, 52615.132 20/06/26,14:06:10,09,10,1, 11.9,1,1, 13.843, 10604.993, 200.992, 52615.182 20/06/26,14:06:10,10,10,1, 11.9,1,1, 13.843, 10604.979, 200.994, 52615.199 20/06/26,14:06:10,11,10,1, 11.9,1,1, 13.843, 10604.986, 200.992, 52615.238 20/06/26,14:06:10,12,10,1, 11.9,1,1, 13.843, 10605.011, 201.001, 52615.302 20/06/26,14:06:10,13,10,1, 11.9,1,1, 13.843, 10604.977, 200.988, 52615.298 20/06/26,14:06:10,14,10,1, 11.9,1,1, 13.843, 10604.977, 200.984, 52615.251 20/06/26,14:06:10,15,10,1, 11.9,1,1, 13.843, 10605.010, 201.001, 52615.197 20/06/26,14:06:10,16,10,1, 11.9,1,1, 13.843, 10604.983, 201.010, 52615.149 20/06/26,14:06:10,17,10,1, 11.9,1,1, 13.843, 10604.969, 200.949, 52615.115 20/06/26,14:06:10,18,10,1, 11.9,1,1, 13.843, 10604.999, 200.990, 52615.204 20/06/26,14:06:10,19,10,1, 11.9,1,1, 13.843, 10604.986, 200.993, 52615.249 20/06/26,14:06:11,00,10,1, 11.9,1,1, 13.845, 10604.941, 200.980, 52615.333 20/06/26,14:06:11,01,10,1, 11.9,1,1, 13.845, 10604.959, 200.988, 52615.339 20/06/26,14:06:11,02,10,1, 11.9,1,1, 13.845, 10604.971, 200.986, 52615.293 20/06/26,14:06:11,03,10,1, 11.9,1,1, 13.845, 10604.976, 200.985, 52615.245 20/06/26,14:06:11,04,10,1, 11.9,1,1, 13.845, 10604.957, 200.974, 52615.156 20/06/26,14:06:11,05,10,1, 11.9,1,1, 13.845, 10604.985, 200.986, 52615.123 20/06/26,14:06:11,06,10,1, 11.9,1,1, 13.845, 10605.008, 200.991, 52615.195 20/06/26,14:06:11,07,10,1, 11.9,1,1, 13.845, 10605.008, 200.994, 52615.221 20/06/26,14:06:11,08,10,1, 11.9,1,1, 13.845, 10605.005, 201.012, 52615.301 20/06/26,14:06:11,09,10,1, 11.9,1,1, 13.845, 10604.989, 200.987, 52615.310 20/06/26,14:06:11,10,10,1, 11.9,1,1, 13.845, 10604.959, 200.987, 52615.316 20/06/26,14:06:11,11,10,1, 11.9,1,1, 13.845, 10604.988, 200.994, 52615.285 20/06/26,14:06:11,12,10,1, 11.9,1,1, 13.845, 10604.979, 200.964, 52615.186 20/06/26,14:06:11,13,10,1, 11.9,1,1, 13.845, 10604.998, 200.978, 52615.164 20/06/26,14:06:11,14,10,1, 11.9,1,1, 13.845, 10604.982, 200.978, 52615.145 20/06/26,14:06:11,15,10,1, 11.9,1,1, 13.845, 10604.981, 200.961, 52615.189 20/06/26,14:06:11,16,10,1, 11.9,1,1, 13.845, 10605.002, 200.964, 52615.295 20/06/26,14:06:11,17,10,1, 11.9,1,1, 13.845, 10604.981, 200.972, 52615.331 20/06/26,14:06:11,18,10,1, 11.9,1,1, 13.845, 10604.989, 200.949, 52615.051 20/06/26,14:06:11,19,10,1, 11.9,1,1, 13.845, 10604.943, 200.980, 52615.333 20/06/26,14:06:12,00,11,1, 11.9,1,1, 13.848, 10604.957, 200.963, 52615.173 20/06/26,14:06:12,01,11,1, 11.9,1,1, 13.848, 10604.957, 200.963, 52615.191 20/06/26,14:06:12,02,11,1, 11.9,1,1, 13.848, 10604.976, 200.975, 52615.189 20/06/26,14:06:12,03,11,1, 11.9,1,1, 13.848, 10604.969, 200.977, 52615.217 20/06/26,14:06:12,04,11,1, 11.9,1,1, 13.848, 10604.961, 200.973, 52615.291 20/06/26,14:06:12,05,11,1, 11.9,1,1, 13.848, 10604.993, 200.992, 52615.313 20/06/26,14:06:12,06,11,1, 11.9,1,1, 13.848, 10604.971, 200.954, 52615.310 20/06/26,14:06:12,07,11,1, 11.9,1,1, 13.848, 10604.972, 200.986, 52615.321 20/06/26,14:06:12,08,11,1, 11.9,1,1, 13.848, 10604.950, 200.987, 52615.280 20/06/26,14:06:12,09,11,1, 11.9,1,1, 13.848, 10604.958, 200.967, 52615.181 20/06/26,14:06:12,10,11,1, 11.9,1,1, 13.848, 10604.972, 200.967, 52615.192 20/06/26,14:06:12,11,11,1, 11.9,1,1, 13.848, 10604.982, 200.986, 52615.186 20/06/26,14:06:12,12,11,1, 11.9,1,1, 13.848, 10604.951, 200.980, 52615.208 20/06/26,14:06:12,13,11,1, 11.9,1,1, 13.848, 10604.975, 200.970, 52615.276 20/06/26,14:06:12,14,11,1, 11.9,1,1, 13.848, 10604.940, 200.975, 52615.322 20/06/26,14:06:12,15,11,1, 11.9,1,1, 13.848, 10604.972, 200.985, 52615.273 20/06/26,14:06:12,16,11,1, 11.9,1,1, 13.848, 10604.954, 200.974, 52615.296 20/06/26,14:06:12,17,11,1, 11.9,1,1, 13.848, 10604.947, 200.987, 52615.241 20/06/26,14:06:12,18,11,1, 11.9,1,1, 13.848, 10604.960, 200.977, 52615.183 20/06/26,14:06:12,19,11,1, 11.9,1,1, 13.848, 10604.961, 200.963, 52615.173 20/06/26,14:06:13,00,10,1, 11.9,1,1, 13.847, 10604.949, 201.035, 52615.304 20/06/26,14:06:13,01,10,1, 11.9,1,1, 13.847, 10604.952, 200.991, 52615.260 20/06/26,14:06:13,02,10,1, 11.9,1,1, 13.847, 10604.964, 200.991, 52615.348 20/06/26,14:06:13,03,10,1, 11.9,1,1, 13.847, 10604.947, 201.017, 52615.324 20/06/26,14:06:13,04,10,1, 11.9,1,1, 13.847, 10604.947, 201.004, 52615.350 20/06/26,14:06:13,05,10,1, 11.9,1,1, 13.847, 10604.967, 200.983, 52615.286 20/06/26,14:06:13,06,10,1, 11.9,1,1, 13.847, 10604.944, 200.935, 52615.232 20/06/26,14:06:13,07,10,1, 11.9,1,1, 13.847, 10604.953, 200.948, 52615.155 20/06/26,14:06:13,08,10,1, 11.9,1,1, 13.847, 10604.948, 200.958, 52615.161 20/06/26,14:06:13,09,10,1, 11.9,1,1, 13.847, 10604.958, 200.985, 52615.258 20/06/26,14:06:13,10,10,1, 11.9,1,1, 13.847, 10604.963, 200.986, 52615.291 20/06/26,14:06:13,11,10,1, 11.9,1,1, 13.847, 10604.961, 200.971, 52615.349 20/06/26,14:06:13,12,10,1, 11.9,1,1, 13.847, 10604.935, 200.958, 52615.365 20/06/26,14:06:13,13,10,1, 11.9,1,1, 13.847, 10604.936, 200.964, 52615.304 20/06/26,14:06:13,14,10,1, 11.9,1,1, 13.847, 10604.972, 200.969, 52615.276 20/06/26,14:06:13,15,10,1, 11.9,1,1, 13.847, 10604.928, 200.978, 52615.234 20/06/26,14:06:13,16,10,1, 11.9,1,1, 13.847, 10604.959, 200.970, 52615.194 20/06/26,14:06:13,17,10,1, 11.9,1,1, 13.847, 10604.960, 200.975, 52615.203 20/06/26,14:06:13,18,10,1, 11.9,1,1, 13.847, 10604.962, 200.999, 52615.266 20/06/26,14:06:13,19,10,1, 11.9,1,1, 13.847, 10604.955, 201.035, 52615.304 20/06/26,14:06:14,00,10,1, 11.9,1,1, 13.846, 10604.941, 200.992, 52615.299 20/06/26,14:06:14,01,10,1, 11.9,1,1, 13.846, 10604.937, 201.016, 52615.335 20/06/26,14:06:14,02,10,1, 11.9,1,1, 13.846, 10604.952, 200.973, 52615.265 20/06/26,14:06:14,03,10,1, 11.9,1,1, 13.846, 10604.949, 201.000, 52615.209 20/06/26,14:06:14,04,10,1, 11.9,1,1, 13.846, 10604.895, 200.990, 52615.160 20/06/26,14:06:14,05,10,1, 11.9,1,1, 13.846, 10604.946, 200.995, 52615.187 20/06/26,14:06:14,06,10,1, 11.9,1,1, 13.846, 10604.948, 201.009, 52615.238 20/06/26,14:06:14,07,10,1, 11.9,1,1, 13.846, 10604.922, 200.999, 52615.228 20/06/26,14:06:14,08,10,1, 11.9,1,1, 13.846, 10604.932, 200.998, 52615.324 20/06/26,14:06:14,09,10,1, 11.9,1,1, 13.846, 10604.949, 201.016, 52615.366 20/06/26,14:06:14,10,10,1, 11.9,1,1, 13.846, 10604.921, 201.012, 52615.326 20/06/26,14:06:14,11,10,1, 11.9,1,1, 13.846, 10604.958, 201.022, 52615.268 20/06/26,14:06:14,12,10,1, 11.9,1,1, 13.846, 10604.986, 200.983, 52615.213 20/06/26,14:06:14,13,10,1, 11.9,1,1, 13.846, 10604.962, 200.992, 52615.209 20/06/26,14:06:14,14,10,1, 11.9,1,1, 13.846, 10604.956, 200.995, 52615.207 20/06/26,14:06:14,15,10,1, 11.9,1,1, 13.846, 10604.940, 201.021, 52615.254 20/06/26,14:06:14,16,10,1, 11.9,1,1, 13.846, 10604.927, 200.991, 52615.335 20/06/26,14:06:14,17,10,1, 11.9,1,1, 13.846, 10604.932, 200.971, 52615.335 20/06/26,14:06:14,18,10,1, 11.9,1,1, 13.846, 10604.922, 201.013, 52615.360 20/06/26,14:06:14,19,10,1, 11.9,1,1, 13.846, 10604.948, 200.992, 52615.299 20/06/26,14:06:15,00,10,1, 11.8,1,1, 13.845, 10604.924, 201.010, 52615.155 20/06/26,14:06:15,01,10,1, 11.8,1,1, 13.845, 10604.927, 200.993, 52615.150 20/06/26,14:06:15,02,10,1, 11.8,1,1, 13.845, 10604.922, 200.983, 52615.171 20/06/26,14:06:15,03,10,1, 11.8,1,1, 13.845, 10604.931, 200.972, 52615.195 20/06/26,14:06:15,04,10,1, 11.8,1,1, 13.845, 10604.950, 200.987, 52615.283 20/06/26,14:06:15,05,10,1, 11.8,1,1, 13.845, 10604.935, 201.009, 52615.301 20/06/26,14:06:15,06,10,1, 11.8,1,1, 13.845, 10604.917, 200.992, 52615.288 20/06/26,14:06:15,07,10,1, 11.8,1,1, 13.845, 10604.941, 201.002, 52615.289 20/06/26,14:06:15,08,10,1, 11.8,1,1, 13.845, 10604.921, 200.988, 52615.227 20/06/26,14:06:15,09,10,1, 11.8,1,1, 13.845, 10604.923, 200.989, 52615.146 20/06/26,14:06:15,10,10,1, 11.8,1,1, 13.845, 10604.952, 201.003, 52615.150 20/06/26,14:06:15,11,10,1, 11.8,1,1, 13.845, 10604.963, 200.978, 52615.156 20/06/26,14:06:15,12,10,1, 11.8,1,1, 13.845, 10604.955, 200.990, 52615.232 20/06/26,14:06:15,13,10,1, 11.8,1,1, 13.845, 10604.961, 200.992, 52615.255 20/06/26,14:06:15,14,10,1, 11.8,1,1, 13.845, 10604.938, 201.011, 52615.333 20/06/26,14:06:15,15,10,1, 11.8,1,1, 13.845, 10604.906, 201.006, 52615.299 20/06/26,14:06:15,16,10,1, 11.8,1,1, 13.845, 10604.957, 200.992, 52615.282 20/06/26,14:06:15,17,10,1, 11.8,1,1, 13.845, 10604.924, 200.981, 52615.191 20/06/26,14:06:15,18,10,1, 11.8,1,1, 13.845, 10604.921, 200.966, 52615.140 20/06/26,14:06:15,19,10,1, 11.8,1,1, 13.845, 10604.931, 201.010, 52615.155 20/06/26,14:06:16,00,11,1, 11.9,1,1, 13.845, 10604.941, 200.996, 52615.279 20/06/26,14:06:16,01,11,1, 11.9,1,1, 13.845, 10604.951, 201.004, 52615.247 20/06/26,14:06:16,02,11,1, 11.9,1,1, 13.845, 10604.928, 201.008, 52615.329 20/06/26,14:06:16,03,11,1, 11.9,1,1, 13.845, 10604.944, 201.003, 52615.341 20/06/26,14:06:16,04,11,1, 11.9,1,1, 13.845, 10604.916, 200.993, 52615.277 20/06/26,14:06:16,05,11,1, 11.9,1,1, 13.845, 10604.933, 200.988, 52615.189 20/06/26,14:06:16,06,11,1, 11.9,1,1, 13.845, 10604.893, 200.996, 52615.179 20/06/26,14:06:16,07,11,1, 11.9,1,1, 13.845, 10604.922, 200.986, 52615.176 20/06/26,14:06:16,08,11,1, 11.9,1,1, 13.845, 10604.943, 200.995, 52615.178 20/06/26,14:06:16,09,11,1, 11.9,1,1, 13.845, 10604.946, 201.008, 52615.188 20/06/26,14:06:16,10,11,1, 11.9,1,1, 13.845, 10604.940, 200.997, 52615.268 20/06/26,14:06:16,11,11,1, 11.9,1,1, 13.845, 10604.930, 200.993, 52615.289 20/06/26,14:06:16,12,11,1, 11.9,1,1, 13.845, 10604.914, 200.980, 52615.280 20/06/26,14:06:16,13,11,1, 11.9,1,1, 13.845, 10604.899, 200.989, 52615.226 20/06/26,14:06:16,14,11,1, 11.9,1,1, 13.845, 10604.943, 200.971, 52615.191 20/06/26,14:06:16,15,11,1, 11.9,1,1, 13.845, 10604.944, 200.979, 52615.118 20/06/26,14:06:16,16,11,1, 11.9,1,1, 13.845, 10604.927, 200.948, 52615.149 20/06/26,14:06:16,17,11,1, 11.9,1,1, 13.845, 10604.935, 200.963, 52615.191 20/06/26,14:06:16,18,11,1, 11.9,1,1, 13.845, 10604.939, 200.992, 52615.255 20/06/26,14:06:16,19,11,1, 11.9,1,1, 13.845, 10604.943, 200.996, 52615.279 20/06/26,14:06:17,00,11,1, 11.9,1,1, 13.845, 10604.924, 200.982, 52615.109 20/06/26,14:06:17,01,11,1, 11.9,1,1, 13.845, 10604.939, 200.973, 52615.228 20/06/26,14:06:17,02,11,1, 11.9,1,1, 13.845, 10604.936, 200.961, 52615.132 20/06/26,14:06:17,03,11,1, 11.9,1,1, 13.845, 10604.976, 200.934, 52614.851 20/06/26,14:06:17,04,11,1, 11.9,1,1, 13.845, 10604.876, 200.976, 52615.138 20/06/26,14:06:17,05,11,1, 11.9,1,1, 13.845, 10604.935, 200.975, 52615.164 20/06/26,14:06:17,06,11,1, 11.9,1,1, 13.845, 10604.940, 200.969, 52615.214 20/06/26,14:06:17,07,11,1, 11.9,1,1, 13.845, 10604.941, 200.979, 52615.267 20/06/26,14:06:17,08,11,1, 11.9,1,1, 13.845, 10604.950, 200.982, 52615.281 20/06/26,14:06:17,09,11,1, 11.9,1,1, 13.845, 10604.922, 200.961, 52615.208 20/06/26,14:06:17,10,11,1, 11.9,1,1, 13.845, 10604.923, 200.952, 52615.216 20/06/26,14:06:17,11,11,1, 11.9,1,1, 13.845, 10604.932, 200.985, 52615.143 20/06/26,14:06:17,12,11,1, 11.9,1,1, 13.845, 10604.938, 200.944, 52615.125 20/06/26,14:06:17,13,11,1, 11.9,1,1, 13.845, 10604.939, 200.976, 52615.138 20/06/26,14:06:17,14,11,1, 11.9,1,1, 13.845, 10604.914, 200.973, 52615.142 20/06/26,14:06:17,15,11,1, 11.9,1,1, 13.845, 10604.923, 200.995, 52615.235 20/06/26,14:06:17,16,11,1, 11.9,1,1, 13.845, 10604.924, 200.996, 52615.262 20/06/26,14:06:17,17,11,1, 11.9,1,1, 13.845, 10604.926, 200.964, 52615.255 20/06/26,14:06:17,18,11,1, 11.9,1,1, 13.845, 10604.885, 200.970, 52615.212 20/06/26,14:06:17,19,11,1, 11.9,1,1, 13.845, 10604.928, 200.982, 52615.109 20/06/26,14:06:18,00,11,1, 11.9,1,1, 13.845, 10604.941, 200.993, 52615.170 20/06/26,14:06:18,01,11,1, 11.9,1,1, 13.845, 10604.949, 200.955, 52614.918 20/06/26,14:06:18,02,11,1, 11.9,1,1, 13.845, 10604.934, 200.986, 52615.107 20/06/26,14:06:18,03,11,1, 11.9,1,1, 13.845, 10604.920, 201.012, 52615.201 20/06/26,14:06:18,04,11,1, 11.9,1,1, 13.845, 10604.941, 200.996, 52615.246 20/06/26,14:06:18,05,11,1, 11.9,1,1, 13.845, 10604.939, 201.001, 52615.269 20/06/26,14:06:18,06,11,1, 11.9,1,1, 13.845, 10604.938, 200.981, 52615.212 20/06/26,14:06:18,07,11,1, 11.9,1,1, 13.845, 10604.924, 200.963, 52615.141 20/06/26,14:06:18,08,11,1, 11.9,1,1, 13.845, 10604.936, 200.968, 52615.125 20/06/26,14:06:18,09,11,1, 11.9,1,1, 13.845, 10604.962, 200.990, 52615.108 20/06/26,14:06:18,10,11,1, 11.9,1,1, 13.845, 10604.942, 200.978, 52615.102 20/06/26,14:06:18,11,11,1, 11.9,1,1, 13.845, 10604.927, 200.978, 52615.175 20/06/26,14:06:18,12,11,1, 11.9,1,1, 13.845, 10604.921, 201.002, 52615.405 20/06/26,14:06:18,13,11,1, 11.9,1,1, 13.845, 10604.973, 200.971, 52615.264 20/06/26,14:06:18,14,11,1, 11.9,1,1, 13.845, 10604.948, 200.996, 52615.291 20/06/26,14:06:18,15,11,1, 11.9,1,1, 13.845, 10604.959, 200.955, 52615.237 20/06/26,14:06:18,16,11,1, 11.9,1,1, 13.845, 10604.931, 200.960, 52615.152 20/06/26,14:06:18,17,11,1, 11.9,1,1, 13.845, 10604.959, 200.946, 52615.087 20/06/26,14:06:18,18,11,1, 11.9,1,1, 13.845, 10604.953, 200.977, 52615.100 20/06/26,14:06:18,19,11,1, 11.9,1,1, 13.845, 10604.943, 200.993, 52615.170 20/06/26,14:06:19,00,11,1, 11.9,1,1, 13.842, 10604.966, 200.995, 52615.254 20/06/26,14:06:19,01,11,1, 11.9,1,1, 13.842, 10604.954, 200.975, 52615.294 20/06/26,14:06:19,02,11,1, 11.9,1,1, 13.842, 10604.932, 200.975, 52615.303 20/06/26,14:06:19,03,11,1, 11.9,1,1, 13.842, 10604.960, 200.984, 52615.240 20/06/26,14:06:19,04,11,1, 11.9,1,1, 13.842, 10604.949, 200.979, 52615.183 20/06/26,14:06:19,05,11,1, 11.9,1,1, 13.842, 10604.946, 200.981, 52615.110 20/06/26,14:06:19,06,11,1, 11.9,1,1, 13.842, 10604.959, 200.990, 52615.096 20/06/26,14:06:19,07,11,1, 11.9,1,1, 13.842, 10604.959, 200.978, 52615.127 20/06/26,14:06:19,08,11,1, 11.9,1,1, 13.842, 10604.952, 200.990, 52615.184 20/06/26,14:06:19,09,11,1, 11.9,1,1, 13.842, 10604.942, 200.982, 52615.233 20/06/26,14:06:19,10,11,1, 11.9,1,1, 13.842, 10604.939, 200.968, 52615.262 20/06/26,14:06:19,11,11,1, 11.9,1,1, 13.842, 10604.928, 200.976, 52615.273 20/06/26,14:06:19,12,11,1, 11.9,1,1, 13.842, 10604.957, 200.997, 52615.287 20/06/26,14:06:19,13,11,1, 11.9,1,1, 13.842, 10604.961, 200.985, 52615.176 20/06/26,14:06:19,14,11,1, 11.9,1,1, 13.842, 10604.948, 200.982, 52615.123 20/06/26,14:06:19,15,11,1, 11.9,1,1, 13.842, 10604.959, 200.978, 52615.125 20/06/26,14:06:19,16,11,1, 11.9,1,1, 13.842, 10604.956, 200.987, 52615.126 20/06/26,14:06:19,17,11,1, 11.9,1,1, 13.842, 10604.945, 201.006, 52615.235 20/06/26,14:06:19,18,11,1, 11.9,1,1, 13.842, 10604.958, 200.965, 52615.274 20/06/26,14:06:19,19,11,1, 11.9,1,1, 13.842, 10604.972, 200.995, 52615.254 20/06/26,14:06:20,00,11,1, 11.9,1,1, 13.848, 10604.982, 200.978, 52615.157 20/06/26,14:06:20,01,11,1, 11.9,1,1, 13.848, 10604.955, 200.990, 52615.230 20/06/26,14:06:20,02,11,1, 11.9,1,1, 13.848, 10604.955, 200.963, 52615.138 20/06/26,14:06:20,03,11,1, 11.9,1,1, 13.848, 10604.964, 200.970, 52615.133 20/06/26,14:06:20,04,11,1, 11.9,1,1, 13.848, 10604.950, 200.964, 52615.135 20/06/26,14:06:20,05,11,1, 11.9,1,1, 13.848, 10604.951, 200.999, 52615.228 20/06/26,14:06:20,06,11,1, 11.9,1,1, 13.848, 10604.967, 200.995, 52615.218 20/06/26,14:06:20,07,11,1, 11.9,1,1, 13.848, 10604.927, 200.981, 52615.270 20/06/26,14:06:20,08,11,1, 11.9,1,1, 13.848, 10604.961, 201.014, 52615.321 20/06/26,14:06:20,09,11,1, 11.9,1,1, 13.848, 10604.944, 200.993, 52615.224 20/06/26,14:06:20,10,11,1, 11.9,1,1, 13.848, 10604.935, 200.982, 52615.121 20/06/26,14:06:20,11,11,1, 11.9,1,1, 13.848, 10604.960, 200.977, 52615.112 20/06/26,14:06:20,12,11,1, 11.9,1,1, 13.848, 10604.946, 200.994, 52615.099 20/06/26,14:06:20,13,11,1, 11.9,1,1, 13.848, 10604.957, 200.993, 52615.161 20/06/26,14:06:20,14,11,1, 11.9,1,1, 13.848, 10604.977, 201.000, 52615.247 20/06/26,14:06:20,15,11,1, 11.9,1,1, 13.848, 10604.966, 200.994, 52615.221 20/06/26,14:06:20,16,11,1, 11.9,1,1, 13.848, 10604.982, 201.017, 52615.309 20/06/26,14:06:20,17,11,1, 11.9,1,1, 13.848, 10604.976, 201.033, 52615.260 20/06/26,14:06:20,18,11,1, 11.9,1,1, 13.848, 10604.963, 201.008, 52615.199 20/06/26,14:06:20,19,11,1, 11.9,1,1, 13.848, 10604.986, 200.978, 52615.157 20/06/26,14:06:21,00,11,1, 11.9,1,1, 13.845, 10605.007, 201.021, 52615.167 20/06/26,14:06:21,01,11,1, 11.9,1,1, 13.845, 10604.997, 200.993, 52615.133 20/06/26,14:06:21,02,11,1, 11.9,1,1, 13.845, 10604.967, 200.989, 52615.179 20/06/26,14:06:21,03,11,1, 11.9,1,1, 13.845, 10604.998, 201.008, 52615.261 20/06/26,14:06:21,04,11,1, 11.9,1,1, 13.845, 10604.978, 201.016, 52615.278 20/06/26,14:06:21,05,11,1, 11.9,1,1, 13.845, 10604.976, 201.018, 52615.308 20/06/26,14:06:21,06,11,1, 11.9,1,1, 13.845, 10604.984, 201.015, 52615.244 20/06/26,14:06:21,07,11,1, 11.9,1,1, 13.845, 10604.960, 201.021, 52615.142 20/06/26,14:06:21,08,11,1, 11.9,1,1, 13.845, 10604.952, 201.022, 52615.087 20/06/26,14:06:21,09,11,1, 11.9,1,1, 13.845, 10604.962, 201.025, 52615.099 20/06/26,14:06:21,10,11,1, 11.9,1,1, 13.845, 10604.991, 200.999, 52615.121 20/06/26,14:06:21,11,11,1, 11.9,1,1, 13.845, 10605.009, 201.036, 52615.191 20/06/26,14:06:21,12,11,1, 11.9,1,1, 13.845, 10604.995, 201.032, 52615.303 20/06/26,14:06:21,13,11,1, 11.9,1,1, 13.845, 10605.021, 201.041, 52615.298 20/06/26,14:06:21,14,11,1, 11.9,1,1, 13.845, 10604.998, 201.015, 52615.248 20/06/26,14:06:21,15,11,1, 11.9,1,1, 13.845, 10604.970, 201.010, 52615.185 20/06/26,14:06:21,16,11,1, 11.9,1,1, 13.845, 10604.987, 200.998, 52615.128 20/06/26,14:06:21,17,11,1, 11.9,1,1, 13.845, 10604.965, 200.997, 52615.099 20/06/26,14:06:21,18,11,1, 11.9,1,1, 13.845, 10604.979, 200.986, 52615.089 20/06/26,14:06:21,19,11,1, 11.9,1,1, 13.845, 10605.009, 201.021, 52615.167 20/06/26,14:06:22,00,11,1, 11.9,1,1, 13.846, 10604.974, 201.020, 52615.243 20/06/26,14:06:22,01,11,1, 11.9,1,1, 13.846, 10604.997, 201.036, 52615.313 20/06/26,14:06:22,02,11,1, 11.9,1,1, 13.846, 10604.971, 201.004, 52615.289 20/06/26,14:06:22,03,11,1, 11.9,1,1, 13.846, 10604.968, 201.046, 52615.263 20/06/26,14:06:22,04,11,1, 11.9,1,1, 13.846, 10604.944, 201.007, 52615.159 20/06/26,14:06:22,05,11,1, 11.9,1,1, 13.846, 10604.993, 201.008, 52615.157 20/06/26,14:06:22,06,11,1, 11.9,1,1, 13.846, 10604.985, 201.013, 52615.125 20/06/26,14:06:22,07,11,1, 11.9,1,1, 13.846, 10604.994, 201.028, 52615.141 20/06/26,14:06:22,08,11,1, 11.9,1,1, 13.846, 10604.977, 201.044, 52615.170 20/06/26,14:06:22,09,11,1, 11.9,1,1, 13.846, 10604.980, 201.006, 52615.213 20/06/26,14:06:22,10,11,1, 11.9,1,1, 13.846, 10605.000, 201.018, 52615.275 20/06/26,14:06:22,11,11,1, 11.9,1,1, 13.846, 10604.974, 201.018, 52615.241 20/06/26,14:06:22,12,11,1, 11.9,1,1, 13.846, 10604.969, 201.023, 52615.222 20/06/26,14:06:22,13,11,1, 11.9,1,1, 13.846, 10604.983, 200.996, 52615.158 20/06/26,14:06:22,14,11,1, 11.9,1,1, 13.846, 10604.963, 200.999, 52615.096 20/06/26,14:06:22,15,11,1, 11.9,1,1, 13.846, 10604.970, 201.003, 52615.068 20/06/26,14:06:22,16,11,1, 11.9,1,1, 13.846, 10605.001, 200.991, 52615.157 20/06/26,14:06:22,17,11,1, 11.9,1,1, 13.846, 10605.004, 201.009, 52615.197 20/06/26,14:06:22,18,11,1, 11.9,1,1, 13.846, 10605.002, 201.017, 52615.284 20/06/26,14:06:22,19,11,1, 11.9,1,1, 13.846, 10604.978, 201.020, 52615.243 20/06/26,14:06:23,00,11,1, 11.9,1,1, 13.843, 10604.991, 201.026, 52615.134 20/06/26,14:06:23,01,11,1, 11.9,1,1, 13.843, 10604.977, 201.005, 52615.143 20/06/26,14:06:23,02,11,1, 11.9,1,1, 13.843, 10604.982, 201.033, 52615.112 20/06/26,14:06:23,03,11,1, 11.9,1,1, 13.843, 10604.997, 201.029, 52615.061 20/06/26,14:06:23,04,11,1, 11.9,1,1, 13.843, 10604.990, 201.032, 52615.106 20/06/26,14:06:23,05,11,1, 11.9,1,1, 13.843, 10604.992, 201.019, 52615.165 20/06/26,14:06:23,06,11,1, 11.9,1,1, 13.843, 10604.966, 201.018, 52615.237 20/06/26,14:06:23,07,11,1, 11.9,1,1, 13.843, 10605.007, 201.041, 52615.290 20/06/26,14:06:23,08,11,1, 11.9,1,1, 13.843, 10605.024, 201.044, 52615.268 20/06/26,14:06:23,09,11,1, 11.9,1,1, 13.843, 10604.985, 201.040, 52615.176 20/06/26,14:06:23,10,11,1, 11.9,1,1, 13.843, 10604.986, 201.020, 52615.138 20/06/26,14:06:23,11,11,1, 11.9,1,1, 13.843, 10605.008, 201.036, 52615.097 20/06/26,14:06:23,12,11,1, 11.9,1,1, 13.843, 10604.988, 201.040, 52615.074 20/06/26,14:06:23,13,11,1, 11.9,1,1, 13.843, 10604.992, 201.034, 52615.143 20/06/26,14:06:23,14,11,1, 11.9,1,1, 13.843, 10605.001, 201.063, 52615.208 20/06/26,14:06:23,15,11,1, 11.9,1,1, 13.843, 10604.996, 201.060, 52615.212 20/06/26,14:06:23,16,11,1, 11.9,1,1, 13.843, 10605.020, 201.068, 52615.242 20/06/26,14:06:23,17,11,1, 11.9,1,1, 13.843, 10605.009, 201.057, 52615.286 20/06/26,14:06:23,18,11,1, 11.9,1,1, 13.843, 10604.998, 201.022, 52615.162 20/06/26,14:06:23,19,11,1, 11.9,1,1, 13.843, 10604.994, 201.026, 52615.134 20/06/26,14:06:24,00,11,1, 11.8,1,1, 13.847, 10605.024, 201.070, 52615.222 20/06/26,14:06:24,01,11,1, 11.8,1,1, 13.847, 10605.020, 201.037, 52615.094 20/06/26,14:06:24,02,11,1, 11.8,1,1, 13.847, 10605.005, 201.033, 52615.181 20/06/26,14:06:24,03,11,1, 11.8,1,1, 13.847, 10605.033, 201.023, 52615.246 20/06/26,14:06:24,04,11,1, 11.8,1,1, 13.847, 10605.002, 201.051, 52615.318 20/06/26,14:06:24,05,11,1, 11.8,1,1, 13.847, 10605.014, 201.032, 52615.246 20/06/26,14:06:24,06,11,1, 11.8,1,1, 13.847, 10605.026, 201.048, 52615.207 20/06/26,14:06:24,07,11,1, 11.8,1,1, 13.847, 10605.003, 201.032, 52615.143 20/06/26,14:06:24,08,11,1, 11.8,1,1, 13.847, 10605.020, 201.026, 52615.121 20/06/26,14:06:24,09,11,1, 11.8,1,1, 13.847, 10605.030, 201.025, 52615.142 20/06/26,14:06:24,10,11,1, 11.8,1,1, 13.847, 10604.999, 201.029, 52615.187 20/06/26,14:06:24,11,11,1, 11.8,1,1, 13.847, 10605.030, 201.045, 52615.254 20/06/26,14:06:24,12,11,1, 11.8,1,1, 13.847, 10605.042, 201.072, 52615.315 20/06/26,14:06:24,13,11,1, 11.8,1,1, 13.847, 10604.995, 201.039, 52615.249 20/06/26,14:06:24,14,11,1, 11.8,1,1, 13.847, 10605.015, 201.067, 52615.228 20/06/26,14:06:24,15,11,1, 11.8,1,1, 13.847, 10605.037, 201.036, 52615.186 20/06/26,14:06:24,16,11,1, 11.8,1,1, 13.847, 10604.998, 201.030, 52615.104 20/06/26,14:06:24,17,11,1, 11.8,1,1, 13.847, 10605.037, 201.053, 52615.060 20/06/26,14:06:24,18,11,1, 11.8,1,1, 13.847, 10605.025, 201.075, 52615.158 20/06/26,14:06:24,19,11,1, 11.8,1,1, 13.847, 10605.027, 201.070, 52615.222 20/06/26,14:06:25,00,11,1, 11.9,1,1, 13.843, 10605.007, 201.073, 52615.245 20/06/26,14:06:25,01,11,1, 11.9,1,1, 13.843, 10605.032, 201.085, 52615.296 20/06/26,14:06:25,02,11,1, 11.9,1,1, 13.843, 10605.009, 201.079, 52615.243 20/06/26,14:06:25,03,11,1, 11.9,1,1, 13.843, 10605.014, 201.077, 52615.205 20/06/26,14:06:25,04,11,1, 11.9,1,1, 13.843, 10605.032, 201.057, 52615.080 20/06/26,14:06:25,05,11,1, 11.9,1,1, 13.843, 10605.012, 201.088, 52615.096 20/06/26,14:06:25,06,11,1, 11.9,1,1, 13.843, 10604.986, 201.059, 52615.102 20/06/26,14:06:25,07,11,1, 11.9,1,1, 13.843, 10605.025, 201.032, 52615.142 20/06/26,14:06:25,08,11,1, 11.9,1,1, 13.843, 10605.027, 201.061, 52615.221 20/06/26,14:06:25,09,11,1, 11.9,1,1, 13.843, 10605.037, 201.090, 52615.287 20/06/26,14:06:25,10,11,1, 11.9,1,1, 13.843, 10605.024, 201.081, 52615.279 20/06/26,14:06:25,11,11,1, 11.9,1,1, 13.843, 10605.020, 201.058, 52615.190 20/06/26,14:06:25,12,11,1, 11.9,1,1, 13.843, 10604.992, 201.064, 52615.160 20/06/26,14:06:25,13,11,1, 11.9,1,1, 13.843, 10605.018, 201.049, 52615.123 20/06/26,14:06:25,14,11,1, 11.9,1,1, 13.843, 10605.051, 201.056, 52615.101 20/06/26,14:06:25,15,11,1, 11.9,1,1, 13.843, 10605.059, 201.068, 52615.145 20/06/26,14:06:25,16,11,1, 11.9,1,1, 13.843, 10605.046, 201.083, 52615.207 20/06/26,14:06:25,17,11,1, 11.9,1,1, 13.843, 10605.038, 201.094, 52615.259 20/06/26,14:06:25,18,11,1, 11.9,1,1, 13.843, 10604.973, 201.068, 52615.282 20/06/26,14:06:25,19,11,1, 11.9,1,1, 13.843, 10605.011, 201.073, 52615.245 20/06/26,14:06:26,00,11,1, 11.9,1,1, 13.846, 10604.999, 201.066, 52615.085 20/06/26,14:06:26,01,11,1, 11.9,1,1, 13.846, 10605.066, 201.071, 52615.129 20/06/26,14:06:26,02,11,1, 11.9,1,1, 13.846, 10605.051, 201.073, 52615.122 20/06/26,14:06:26,03,11,1, 11.9,1,1, 13.846, 10605.056, 201.039, 52615.121 20/06/26,14:06:26,04,11,1, 11.9,1,1, 13.846, 10605.044, 201.064, 52615.169 20/06/26,14:06:26,05,11,1, 11.9,1,1, 13.846, 10605.051, 201.098, 52615.254 20/06/26,14:06:26,06,11,1, 11.9,1,1, 13.846, 10605.046, 201.099, 52615.256 20/06/26,14:06:26,07,11,1, 11.9,1,1, 13.846, 10605.014, 201.077, 52615.249 20/06/26,14:06:26,08,11,1, 11.9,1,1, 13.846, 10605.033, 201.078, 52615.215 20/06/26,14:06:26,09,11,1, 11.9,1,1, 13.846, 10605.040, 201.059, 52615.140 20/06/26,14:06:26,10,11,1, 11.9,1,1, 13.846, 10605.026, 201.073, 52615.128 20/06/26,14:06:26,11,11,1, 11.9,1,1, 13.846, 10605.046, 201.093, 52615.090 20/06/26,14:06:26,12,11,1, 11.9,1,1, 13.846, 10605.021, 201.081, 52615.145 20/06/26,14:06:26,13,11,1, 11.9,1,1, 13.846, 10605.032, 201.077, 52615.205 20/06/26,14:06:26,14,11,1, 11.9,1,1, 13.846, 10605.045, 201.095, 52615.252 20/06/26,14:06:26,15,11,1, 11.9,1,1, 13.846, 10605.029, 201.081, 52615.288 20/06/26,14:06:26,16,11,1, 11.9,1,1, 13.846, 10605.037, 201.102, 52615.272 20/06/26,14:06:26,17,11,1, 11.9,1,1, 13.846, 10605.011, 201.095, 52615.148 20/06/26,14:06:26,18,11,1, 11.9,1,1, 13.846, 10605.040, 201.065, 52615.098 20/06/26,14:06:26,19,11,1, 11.9,1,1, 13.846, 10605.006, 201.066, 52615.085 20/06/26,14:06:27,00,11,1, 11.9,1,1, 13.842, 10605.074, 201.149, 52615.255 20/06/26,14:06:27,01,11,1, 11.9,1,1, 13.842, 10605.021, 201.093, 52615.117 20/06/26,14:06:27,02,11,1, 11.9,1,1, 13.842, 10605.013, 201.097, 52615.249 20/06/26,14:06:27,03,11,1, 11.9,1,1, 13.842, 10605.011, 201.115, 52615.250 20/06/26,14:06:27,04,11,1, 11.9,1,1, 13.842, 10605.041, 201.127, 52615.262 20/06/26,14:06:27,05,11,1, 11.9,1,1, 13.842, 10605.014, 201.098, 52615.168 20/06/26,14:06:27,06,11,1, 11.9,1,1, 13.842, 10605.062, 201.107, 52615.187 20/06/26,14:06:27,07,11,1, 11.9,1,1, 13.842, 10605.040, 201.094, 52615.094 20/06/26,14:06:27,08,11,1, 11.9,1,1, 13.842, 10605.043, 201.114, 52615.127 20/06/26,14:06:27,09,11,1, 11.9,1,1, 13.842, 10605.021, 201.090, 52615.050 20/06/26,14:06:27,10,11,1, 11.9,1,1, 13.842, 10605.046, 201.107, 52615.162 20/06/26,14:06:27,11,11,1, 11.9,1,1, 13.842, 10605.045, 201.122, 52615.271 20/06/26,14:06:27,12,11,1, 11.9,1,1, 13.842, 10605.045, 201.127, 52615.254 20/06/26,14:06:27,13,11,1, 11.9,1,1, 13.842, 10605.019, 201.111, 52615.245 20/06/26,14:06:27,14,11,1, 11.9,1,1, 13.842, 10605.053, 201.129, 52615.172 20/06/26,14:06:27,15,11,1, 11.9,1,1, 13.842, 10605.039, 201.099, 52615.123 20/06/26,14:06:27,16,11,1, 11.9,1,1, 13.842, 10605.046, 201.106, 52615.070 20/06/26,14:06:27,17,11,1, 11.9,1,1, 13.842, 10605.035, 201.112, 52615.126 20/06/26,14:06:27,18,11,1, 11.9,1,1, 13.842, 10605.049, 201.126, 52615.177 20/06/26,14:06:27,19,11,1, 11.9,1,1, 13.842, 10605.074, 201.149, 52615.255 20/06/26,14:06:28,00,11,1, 11.9,1,1, 13.849, 10605.057, 201.144, 52615.161 20/06/26,14:06:28,01,11,1, 11.9,1,1, 13.849, 10605.024, 201.109, 52615.298 20/06/26,14:06:28,02,11,1, 11.9,1,1, 13.849, 10605.065, 201.111, 52615.263 20/06/26,14:06:28,03,11,1, 11.9,1,1, 13.849, 10605.063, 201.091, 52615.152 20/06/26,14:06:28,04,11,1, 11.9,1,1, 13.849, 10605.067, 201.081, 52615.079 20/06/26,14:06:28,05,11,1, 11.9,1,1, 13.849, 10605.062, 201.108, 52615.091 20/06/26,14:06:28,06,11,1, 11.9,1,1, 13.849, 10605.081, 201.097, 52615.144 20/06/26,14:06:28,07,11,1, 11.9,1,1, 13.849, 10605.073, 201.102, 52615.182 20/06/26,14:06:28,08,11,1, 11.9,1,1, 13.849, 10605.067, 201.127, 52615.249 20/06/26,14:06:28,09,11,1, 11.9,1,1, 13.849, 10605.063, 201.126, 52615.255 20/06/26,14:06:28,10,11,1, 11.9,1,1, 13.849, 10605.074, 201.117, 52615.215 20/06/26,14:06:28,11,11,1, 11.9,1,1, 13.849, 10605.065, 201.118, 52615.147 20/06/26,14:06:28,12,11,1, 11.9,1,1, 13.849, 10605.047, 201.094, 52615.069 20/06/26,14:06:28,13,11,1, 11.9,1,1, 13.849, 10605.056, 201.108, 52615.048 20/06/26,14:06:28,14,11,1, 11.9,1,1, 13.849, 10605.079, 201.101, 52615.068 20/06/26,14:06:28,15,11,1, 11.9,1,1, 13.849, 10605.062, 201.110, 52615.113 20/06/26,14:06:28,16,11,1, 11.9,1,1, 13.849, 10605.071, 201.113, 52615.178 20/06/26,14:06:28,17,11,1, 11.9,1,1, 13.849, 10605.075, 201.114, 52615.228 20/06/26,14:06:28,18,11,1, 11.9,1,1, 13.849, 10605.082, 201.117, 52615.231 20/06/26,14:06:28,19,11,1, 11.9,1,1, 13.849, 10605.064, 201.144, 52615.161 20/06/26,14:06:29,00,11,1, 11.9,1,1, 13.843, 10605.108, 201.161, 52615.033 20/06/26,14:06:29,01,11,1, 11.9,1,1, 13.843, 10605.097, 201.098, 52615.087 20/06/26,14:06:29,02,11,1, 11.9,1,1, 13.843, 10605.064, 201.107, 52615.060 20/06/26,14:06:29,03,11,1, 11.9,1,1, 13.843, 10605.072, 201.140, 52615.096 20/06/26,14:06:29,04,11,1, 11.9,1,1, 13.843, 10605.094, 201.107, 52615.182 20/06/26,14:06:29,05,11,1, 11.9,1,1, 13.843, 10605.052, 201.121, 52615.230 20/06/26,14:06:29,06,11,1, 11.9,1,1, 13.843, 10605.069, 201.138, 52615.244 20/06/26,14:06:29,07,11,1, 11.9,1,1, 13.843, 10605.103, 201.148, 52615.208 20/06/26,14:06:29,08,11,1, 11.9,1,1, 13.843, 10605.075, 201.150, 52615.163 20/06/26,14:06:29,09,11,1, 11.9,1,1, 13.843, 10605.081, 201.136, 52615.088 20/06/26,14:06:29,10,11,1, 11.9,1,1, 13.843, 10605.085, 201.124, 52615.077 20/06/26,14:06:29,11,11,1, 11.9,1,1, 13.843, 10605.058, 201.102, 52615.055 20/06/26,14:06:29,12,11,1, 11.9,1,1, 13.843, 10605.092, 201.135, 52615.123 20/06/26,14:06:29,13,11,1, 11.9,1,1, 13.843, 10605.072, 201.135, 52615.196 20/06/26,14:06:29,14,11,1, 11.9,1,1, 13.843, 10605.081, 201.113, 52615.196 20/06/26,14:06:29,15,11,1, 11.9,1,1, 13.843, 10605.082, 201.145, 52615.231 20/06/26,14:06:29,16,11,1, 11.9,1,1, 13.843, 10605.096, 201.153, 52615.187 20/06/26,14:06:29,17,11,1, 11.9,1,1, 13.843, 10605.070, 201.132, 52615.119 20/06/26,14:06:29,18,11,1, 11.9,1,1, 13.843, 10605.089, 201.138, 52615.084 20/06/26,14:06:29,19,11,1, 11.9,1,1, 13.843, 10605.109, 201.161, 52615.033 20/06/26,14:06:30,00,11,1, 11.8,1,1, 13.848, 10605.083, 201.133, 52615.217 20/06/26,14:06:30,01,11,1, 11.8,1,1, 13.848, 10605.121, 201.139, 52615.172 20/06/26,14:06:30,02,11,1, 11.8,1,1, 13.848, 10605.103, 201.163, 52615.219 20/06/26,14:06:30,03,11,1, 11.8,1,1, 13.848, 10605.095, 201.167, 52615.246 20/06/26,14:06:30,04,11,1, 11.8,1,1, 13.848, 10605.098, 201.137, 52615.218 20/06/26,14:06:30,05,11,1, 11.8,1,1, 13.848, 10605.102, 201.155, 52615.192 20/06/26,14:06:30,06,11,1, 11.8,1,1, 13.848, 10605.111, 201.118, 52615.076 20/06/26,14:06:30,07,11,1, 11.8,1,1, 13.848, 10605.072, 201.122, 52615.080 20/06/26,14:06:30,08,11,1, 11.8,1,1, 13.848, 10605.113, 201.117, 52615.060 20/06/26,14:06:30,09,11,1, 11.8,1,1, 13.848, 10605.107, 201.147, 52615.119 20/06/26,14:06:30,10,11,1, 11.8,1,1, 13.848, 10605.104, 201.149, 52615.205 20/06/26,14:06:30,11,11,1, 11.8,1,1, 13.848, 10605.138, 201.149, 52615.246 20/06/26,14:06:30,12,11,1, 11.8,1,1, 13.848, 10605.148, 201.164, 52615.264 20/06/26,14:06:30,13,11,1, 11.8,1,1, 13.848, 10605.106, 201.134, 52615.203 20/06/26,14:06:30,14,11,1, 11.8,1,1, 13.848, 10605.094, 201.124, 52615.148 20/06/26,14:06:30,15,11,1, 11.8,1,1, 13.848, 10605.131, 201.127, 52615.068 20/06/26,14:06:30,16,11,1, 11.8,1,1, 13.848, 10605.089, 201.114, 52615.037 20/06/26,14:06:30,17,11,1, 11.8,1,1, 13.848, 10605.121, 201.142, 52615.143 20/06/26,14:06:30,18,11,1, 11.8,1,1, 13.848, 10605.146, 201.150, 52615.201 20/06/26,14:06:30,19,11,1, 11.8,1,1, 13.848, 10605.090, 201.133, 52615.217 20/06/26,14:06:31,00,11,1, 11.9,1,1, 13.848, 10605.116, 201.170, 52615.142 20/06/26,14:06:31,01,11,1, 11.9,1,1, 13.848, 10605.108, 201.169, 52615.273 20/06/26,14:06:31,02,11,1, 11.9,1,1, 13.848, 10605.104, 201.155, 52615.226 20/06/26,14:06:31,03,11,1, 11.9,1,1, 13.848, 10605.092, 201.148, 52615.111 20/06/26,14:06:31,04,11,1, 11.9,1,1, 13.848, 10605.096, 201.146, 52615.305 20/06/26,14:06:31,05,11,1, 11.9,1,1, 13.848, 10605.140, 201.128, 52615.143 20/06/26,14:06:31,06,11,1, 11.9,1,1, 13.848, 10605.116, 201.130, 52615.207 20/06/26,14:06:31,07,11,1, 11.9,1,1, 13.848, 10605.162, 201.123, 52615.122 20/06/26,14:06:31,08,11,1, 11.9,1,1, 13.848, 10605.118, 201.147, 52615.247 20/06/26,14:06:31,09,11,1, 11.9,1,1, 13.848, 10605.119, 201.140, 52615.217 20/06/26,14:06:31,10,11,1, 11.9,1,1, 13.848, 10605.107, 201.174, 52615.209 20/06/26,14:06:31,11,11,1, 11.9,1,1, 13.848, 10605.100, 201.133, 52615.137 20/06/26,14:06:31,12,11,1, 11.9,1,1, 13.848, 10605.146, 201.140, 52615.073 20/06/26,14:06:31,13,11,1, 11.9,1,1, 13.848, 10605.103, 201.159, 52615.050 20/06/26,14:06:31,14,11,1, 11.9,1,1, 13.848, 10605.109, 201.132, 52615.071 20/06/26,14:06:31,15,11,1, 11.9,1,1, 13.848, 10605.114, 201.157, 52615.098 20/06/26,14:06:31,16,11,1, 11.9,1,1, 13.848, 10605.124, 201.165, 52615.192 20/06/26,14:06:31,17,11,1, 11.9,1,1, 13.848, 10605.106, 201.151, 52615.194 20/06/26,14:06:31,18,11,1, 11.9,1,1, 13.848, 10605.120, 201.183, 52615.181 20/06/26,14:06:31,19,11,1, 11.9,1,1, 13.848, 10605.123, 201.170, 52615.142 20/06/26,14:06:32,00,11,1, 11.9,1,1, 13.845, 10605.124, 201.109, 52615.071 20/06/26,14:06:32,01,11,1, 11.9,1,1, 13.845, 10605.137, 201.161, 52615.066 20/06/26,14:06:32,02,11,1, 11.9,1,1, 13.845, 10605.120, 201.147, 52615.062 20/06/26,14:06:32,03,11,1, 11.9,1,1, 13.845, 10605.123, 201.166, 52615.135 20/06/26,14:06:32,04,11,1, 11.9,1,1, 13.845, 10605.140, 201.169, 52615.208 20/06/26,14:06:32,05,11,1, 11.9,1,1, 13.845, 10605.113, 201.174, 52615.231 20/06/26,14:06:32,06,11,1, 11.9,1,1, 13.845, 10605.115, 201.162, 52615.213 20/06/26,14:06:32,07,11,1, 11.9,1,1, 13.845, 10605.128, 201.179, 52615.175 20/06/26,14:06:32,08,11,1, 11.9,1,1, 13.845, 10605.138, 201.133, 52615.107 20/06/26,14:06:32,09,11,1, 11.9,1,1, 13.845, 10605.090, 201.131, 52615.041 20/06/26,14:06:32,10,11,1, 11.9,1,1, 13.845, 10605.136, 201.150, 52615.071 20/06/26,14:06:32,11,11,1, 11.9,1,1, 13.845, 10605.126, 201.121, 52615.092 20/06/26,14:06:32,12,11,1, 11.9,1,1, 13.845, 10605.142, 201.160, 52615.161 20/06/26,14:06:32,13,11,1, 11.9,1,1, 13.845, 10605.125, 201.169, 52615.205 20/06/26,14:06:32,14,11,1, 11.9,1,1, 13.845, 10605.099, 201.151, 52615.206 20/06/26,14:06:32,15,11,1, 11.9,1,1, 13.845, 10605.133, 201.184, 52615.198 20/06/26,14:06:32,16,11,1, 11.9,1,1, 13.845, 10605.135, 201.155, 52615.120 20/06/26,14:06:32,17,11,1, 11.9,1,1, 13.845, 10605.113, 201.169, 52615.089 20/06/26,14:06:32,18,11,1, 11.9,1,1, 13.845, 10605.132, 201.157, 52615.071 20/06/26,14:06:32,19,11,1, 11.9,1,1, 13.845, 10605.129, 201.109, 52615.071 20/06/26,14:06:33,00,11,1, 11.9,1,1, 13.845, 10605.124, 201.140, 52615.190 20/06/26,14:06:33,01,11,1, 11.9,1,1, 13.845, 10605.127, 201.159, 52615.156 20/06/26,14:06:33,02,11,1, 11.9,1,1, 13.845, 10605.140, 201.156, 52615.219 20/06/26,14:06:33,03,11,1, 11.9,1,1, 13.845, 10605.144, 201.152, 52615.226 20/06/26,14:06:33,04,11,1, 11.9,1,1, 13.845, 10605.171, 201.177, 52615.205 20/06/26,14:06:33,05,11,1, 11.9,1,1, 13.845, 10605.119, 201.143, 52615.104 20/06/26,14:06:33,06,11,1, 11.9,1,1, 13.845, 10605.131, 201.135, 52615.077 20/06/26,14:06:33,07,11,1, 11.9,1,1, 13.845, 10605.133, 201.138, 52615.060 20/06/26,14:06:33,08,11,1, 11.9,1,1, 13.845, 10605.138, 201.145, 52615.126 20/06/26,14:06:33,09,11,1, 11.9,1,1, 13.845, 10605.116, 201.172, 52615.174 20/06/26,14:06:33,10,11,1, 11.9,1,1, 13.845, 10605.148, 201.157, 52615.224 20/06/26,14:06:33,11,11,1, 11.9,1,1, 13.845, 10605.161, 201.178, 52615.257 20/06/26,14:06:33,12,11,1, 11.9,1,1, 13.845, 10605.136, 201.156, 52615.187 20/06/26,14:06:33,13,11,1, 11.9,1,1, 13.845, 10605.130, 201.167, 52615.105 20/06/26,14:06:33,14,11,1, 11.9,1,1, 13.845, 10605.131, 201.153, 52615.053 20/06/26,14:06:33,15,11,1, 11.9,1,1, 13.845, 10605.166, 201.149, 52615.065 20/06/26,14:06:33,16,11,1, 11.9,1,1, 13.845, 10605.141, 201.142, 52615.069 20/06/26,14:06:33,17,11,1, 11.9,1,1, 13.845, 10605.147, 201.152, 52615.124 20/06/26,14:06:33,18,11,1, 11.9,1,1, 13.845, 10605.155, 201.177, 52615.220 20/06/26,14:06:33,19,11,1, 11.9,1,1, 13.845, 10605.129, 201.140, 52615.190 20/06/26,14:06:34,00,11,1, 11.9,1,1, 13.846, 10605.158, 201.131, 52615.100 20/06/26,14:06:34,01,11,1, 11.9,1,1, 13.846, 10605.150, 201.148, 52615.189 20/06/26,14:06:34,02,11,1, 11.9,1,1, 13.846, 10605.158, 201.114, 52615.100 20/06/26,14:06:34,03,11,1, 11.9,1,1, 13.846, 10605.161, 201.149, 52615.060 20/06/26,14:06:34,04,11,1, 11.9,1,1, 13.846, 10605.168, 201.141, 52615.047 20/06/26,14:06:34,05,11,1, 11.9,1,1, 13.846, 10605.163, 201.148, 52615.102 20/06/26,14:06:34,06,11,1, 11.9,1,1, 13.846, 10605.165, 201.173, 52615.152 20/06/26,14:06:34,07,11,1, 11.9,1,1, 13.846, 10605.165, 201.155, 52615.204 20/06/26,14:06:34,08,11,1, 11.9,1,1, 13.846, 10605.162, 201.181, 52615.222 20/06/26,14:06:34,09,11,1, 11.9,1,1, 13.846, 10605.160, 201.154, 52615.208 20/06/26,14:06:34,10,11,1, 11.9,1,1, 13.846, 10605.172, 201.147, 52615.147 20/06/26,14:06:34,11,11,1, 11.9,1,1, 13.846, 10605.137, 201.147, 52615.139 20/06/26,14:06:34,12,11,1, 11.9,1,1, 13.846, 10605.171, 201.105, 52615.103 20/06/26,14:06:34,13,11,1, 11.9,1,1, 13.846, 10605.175, 201.150, 52615.084 20/06/26,14:06:34,14,11,1, 11.9,1,1, 13.846, 10605.170, 201.150, 52615.168 20/06/26,14:06:34,15,11,1, 11.9,1,1, 13.846, 10605.190, 201.155, 52615.170 20/06/26,14:06:34,16,11,1, 11.9,1,1, 13.846, 10605.180, 201.143, 52615.258 20/06/26,14:06:34,17,11,1, 11.9,1,1, 13.846, 10605.181, 201.135, 52615.219 20/06/26,14:06:34,18,11,1, 11.9,1,1, 13.846, 10605.177, 201.136, 52615.157 20/06/26,14:06:34,19,11,1, 11.9,1,1, 13.846, 10605.161, 201.131, 52615.100 20/06/26,14:06:35,00,11,1, 11.9,1,1, 13.847, 10605.166, 201.138, 52615.134 20/06/26,14:06:35,01,11,1, 11.9,1,1, 13.847, 10605.172, 201.150, 52615.060 20/06/26,14:06:35,02,11,1, 11.9,1,1, 13.847, 10605.179, 201.164, 52615.117 20/06/26,14:06:35,03,11,1, 11.9,1,1, 13.847, 10605.157, 201.138, 52615.136 20/06/26,14:06:35,04,11,1, 11.9,1,1, 13.847, 10605.152, 201.164, 52615.256 20/06/26,14:06:35,05,11,1, 11.9,1,1, 13.847, 10605.136, 201.171, 52615.234 20/06/26,14:06:35,06,11,1, 11.9,1,1, 13.847, 10605.158, 201.154, 52615.215 20/06/26,14:06:35,07,11,1, 11.9,1,1, 13.847, 10605.153, 201.118, 52615.131 20/06/26,14:06:35,08,11,1, 11.9,1,1, 13.847, 10605.159, 201.173, 52615.097 20/06/26,14:06:35,09,11,1, 11.9,1,1, 13.847, 10605.162, 201.165, 52615.065 20/06/26,14:06:35,10,11,1, 11.9,1,1, 13.847, 10605.171, 201.178, 52615.084 20/06/26,14:06:35,11,11,1, 11.9,1,1, 13.847, 10605.150, 201.165, 52615.118 20/06/26,14:06:35,12,11,1, 11.9,1,1, 13.847, 10605.164, 201.147, 52615.189 20/06/26,14:06:35,13,11,1, 11.9,1,1, 13.847, 10605.168, 201.173, 52615.225 20/06/26,14:06:35,14,11,1, 11.9,1,1, 13.847, 10605.154, 201.160, 52615.200 20/06/26,14:06:35,15,11,1, 11.9,1,1, 13.847, 10605.186, 201.148, 52615.145 20/06/26,14:06:35,16,11,1, 11.9,1,1, 13.847, 10605.173, 201.142, 52615.106 20/06/26,14:06:35,17,11,1, 11.9,1,1, 13.847, 10605.176, 201.147, 52615.055 20/06/26,14:06:35,18,11,1, 11.9,1,1, 13.847, 10605.186, 201.152, 52614.992 20/06/26,14:06:35,19,11,1, 11.9,1,1, 13.847, 10605.169, 201.138, 52615.134 20/06/26,14:06:36,00,11,1, 11.8,1,1, 13.848, 10605.183, 201.158, 52615.236 20/06/26,14:06:36,01,11,1, 11.8,1,1, 13.848, 10605.184, 201.152, 52615.264 20/06/26,14:06:36,02,11,1, 11.8,1,1, 13.848, 10605.154, 201.149, 52615.257 20/06/26,14:06:36,03,11,1, 11.8,1,1, 13.848, 10605.193, 201.170, 52615.216 20/06/26,14:06:36,04,11,1, 11.8,1,1, 13.848, 10605.171, 201.136, 52615.162 20/06/26,14:06:36,05,11,1, 11.8,1,1, 13.848, 10605.196, 201.150, 52615.083 20/06/26,14:06:36,06,11,1, 11.8,1,1, 13.848, 10605.175, 201.161, 52615.027 20/06/26,14:06:36,07,11,1, 11.8,1,1, 13.848, 10605.193, 201.187, 52615.092 20/06/26,14:06:36,08,11,1, 11.8,1,1, 13.848, 10605.196, 201.146, 52615.154 20/06/26,14:06:36,09,11,1, 11.8,1,1, 13.848, 10605.201, 201.207, 52615.200 20/06/26,14:06:36,10,11,1, 11.8,1,1, 13.848, 10605.177, 201.167, 52615.228 20/06/26,14:06:36,11,11,1, 11.8,1,1, 13.848, 10605.180, 201.174, 52615.208 20/06/26,14:06:36,12,11,1, 11.8,1,1, 13.848, 10605.178, 201.135, 52615.159 20/06/26,14:06:36,13,11,1, 11.8,1,1, 13.848, 10605.176, 201.138, 52615.108 20/06/26,14:06:36,14,11,1, 11.8,1,1, 13.848, 10605.173, 201.152, 52615.054 20/06/26,14:06:36,15,11,1, 11.8,1,1, 13.848, 10605.208, 201.146, 52615.064 20/06/26,14:06:36,16,11,1, 11.8,1,1, 13.848, 10605.177, 201.155, 52615.100 20/06/26,14:06:36,17,11,1, 11.8,1,1, 13.848, 10605.193, 201.163, 52615.153 20/06/26,14:06:36,18,11,1, 11.8,1,1, 13.848, 10605.180, 201.143, 52615.212 20/06/26,14:06:36,19,11,1, 11.8,1,1, 13.848, 10605.187, 201.158, 52615.236 20/06/26,14:06:37,00,11,1, 11.8,1,1, 13.843, 10605.191, 201.131, 52615.097 20/06/26,14:06:37,01,11,1, 11.8,1,1, 13.843, 10605.174, 201.175, 52615.143 20/06/26,14:06:37,02,11,1, 11.8,1,1, 13.843, 10605.171, 201.154, 52615.069 20/06/26,14:06:37,03,11,1, 11.8,1,1, 13.843, 10605.177, 201.168, 52615.085 20/06/26,14:06:37,04,11,1, 11.8,1,1, 13.843, 10605.170, 201.136, 52615.101 20/06/26,14:06:37,05,11,1, 11.8,1,1, 13.843, 10605.181, 201.133, 52615.140 20/06/26,14:06:37,06,11,1, 11.8,1,1, 13.843, 10605.192, 201.145, 52615.222 20/06/26,14:06:37,07,11,1, 11.8,1,1, 13.843, 10605.161, 201.135, 52615.231 20/06/26,14:06:37,08,11,1, 11.8,1,1, 13.843, 10605.183, 201.168, 52615.256 20/06/26,14:06:37,09,11,1, 11.8,1,1, 13.843, 10605.178, 201.154, 52615.186 20/06/26,14:06:37,10,11,1, 11.8,1,1, 13.843, 10605.192, 201.160, 52615.140 20/06/26,14:06:37,11,11,1, 11.8,1,1, 13.843, 10605.207, 201.147, 52615.065 20/06/26,14:06:37,12,11,1, 11.8,1,1, 13.843, 10605.196, 201.100, 52615.067 20/06/26,14:06:37,13,11,1, 11.8,1,1, 13.843, 10605.179, 201.132, 52615.100 20/06/26,14:06:37,14,11,1, 11.8,1,1, 13.843, 10605.157, 201.152, 52615.156 20/06/26,14:06:37,15,11,1, 11.8,1,1, 13.843, 10605.188, 201.141, 52615.238 20/06/26,14:06:37,16,11,1, 11.8,1,1, 13.843, 10605.168, 201.149, 52615.230 20/06/26,14:06:37,17,11,1, 11.8,1,1, 13.843, 10605.177, 201.140, 52615.202 20/06/26,14:06:37,18,11,1, 11.8,1,1, 13.843, 10605.169, 201.147, 52615.125 20/06/26,14:06:37,19,11,1, 11.8,1,1, 13.843, 10605.195, 201.131, 52615.097 20/06/26,14:06:38,00,11,1, 11.9,1,1, 13.846, 10605.183, 201.150, 52615.152 20/06/26,14:06:38,01,11,1, 11.9,1,1, 13.846, 10605.175, 201.130, 52615.092 20/06/26,14:06:38,02,11,1, 11.9,1,1, 13.846, 10605.206, 201.156, 52615.201 20/06/26,14:06:38,03,11,1, 11.9,1,1, 13.846, 10605.193, 201.111, 52615.228 20/06/26,14:06:38,04,11,1, 11.9,1,1, 13.846, 10605.179, 201.155, 52615.240 20/06/26,14:06:38,05,11,1, 11.9,1,1, 13.846, 10605.188, 201.155, 52615.207 20/06/26,14:06:38,06,11,1, 11.9,1,1, 13.846, 10605.172, 201.141, 52615.110 20/06/26,14:06:38,07,11,1, 11.9,1,1, 13.846, 10605.172, 201.135, 52615.117 20/06/26,14:06:38,08,11,1, 11.9,1,1, 13.846, 10605.189, 201.148, 52615.043 20/06/26,14:06:38,09,11,1, 11.9,1,1, 13.846, 10605.174, 201.145, 52615.070 20/06/26,14:06:38,10,11,1, 11.9,1,1, 13.846, 10605.194, 201.128, 52615.143 20/06/26,14:06:38,11,11,1, 11.9,1,1, 13.846, 10605.199, 201.150, 52615.224 20/06/26,14:06:38,12,11,1, 11.9,1,1, 13.846, 10605.201, 201.141, 52615.247 20/06/26,14:06:38,13,11,1, 11.9,1,1, 13.846, 10605.170, 201.115, 52615.221 20/06/26,14:06:38,14,11,1, 11.9,1,1, 13.846, 10605.206, 201.137, 52615.164 20/06/26,14:06:38,15,11,1, 11.9,1,1, 13.846, 10605.211, 201.100, 52615.090 20/06/26,14:06:38,16,11,1, 11.9,1,1, 13.846, 10605.159, 201.125, 52615.065 20/06/26,14:06:38,17,11,1, 11.9,1,1, 13.846, 10605.203, 201.111, 52615.050 20/06/26,14:06:38,18,11,1, 11.9,1,1, 13.846, 10605.186, 201.107, 52615.058 20/06/26,14:06:38,19,11,1, 11.9,1,1, 13.846, 10605.186, 201.150, 52615.152 20/06/26,14:06:39,00,11,1, 11.9,1,1, 13.845, 10605.199, 201.128, 52615.209 20/06/26,14:06:39,01,11,1, 11.9,1,1, 13.845, 10605.178, 201.153, 52615.221 20/06/26,14:06:39,02,11,1, 11.9,1,1, 13.845, 10605.199, 201.128, 52615.205 20/06/26,14:06:39,03,11,1, 11.9,1,1, 13.845, 10605.187, 201.127, 52615.266 20/06/26,14:06:39,04,11,1, 11.9,1,1, 13.845, 10605.214, 201.089, 52615.090 20/06/26,14:06:39,05,11,1, 11.9,1,1, 13.845, 10605.177, 201.122, 52615.075 20/06/26,14:06:39,06,11,1, 11.9,1,1, 13.845, 10605.198, 201.085, 52615.073 20/06/26,14:06:39,07,11,1, 11.9,1,1, 13.845, 10605.201, 201.099, 52615.127 20/06/26,14:06:39,08,11,1, 11.9,1,1, 13.845, 10605.171, 201.120, 52615.224 20/06/26,14:06:39,09,11,1, 11.9,1,1, 13.845, 10605.221, 201.101, 52615.207 20/06/26,14:06:39,10,11,1, 11.9,1,1, 13.845, 10605.190, 201.106, 52615.207 20/06/26,14:06:39,11,11,1, 11.9,1,1, 13.845, 10605.185, 201.110, 52615.143 20/06/26,14:06:39,12,11,1, 11.9,1,1, 13.845, 10605.177, 201.131, 52615.077 20/06/26,14:06:39,13,11,1, 11.9,1,1, 13.845, 10605.217, 201.109, 52615.045 20/06/26,14:06:39,14,11,1, 11.9,1,1, 13.845, 10605.198, 201.087, 52615.033 20/06/26,14:06:39,15,11,1, 11.9,1,1, 13.845, 10605.204, 201.096, 52615.071 20/06/26,14:06:39,16,11,1, 11.9,1,1, 13.845, 10605.211, 201.105, 52615.158 20/06/26,14:06:39,17,11,1, 11.9,1,1, 13.845, 10605.194, 201.118, 52615.202 20/06/26,14:06:39,18,11,1, 11.9,1,1, 13.845, 10605.195, 201.090, 52615.251 20/06/26,14:06:39,19,11,1, 11.9,1,1, 13.845, 10605.203, 201.128, 52615.209 20/06/26,14:06:40,00,11,1, 11.9,1,1, 13.847, 10605.199, 201.132, 52615.038 20/06/26,14:06:40,01,11,1, 11.9,1,1, 13.847, 10605.208, 201.119, 52615.035 20/06/26,14:06:40,02,11,1, 11.9,1,1, 13.847, 10605.215, 201.110, 52615.081 20/06/26,14:06:40,03,11,1, 11.9,1,1, 13.847, 10605.183, 201.095, 52615.064 20/06/26,14:06:40,04,11,1, 11.9,1,1, 13.847, 10605.189, 201.090, 52615.161 20/06/26,14:06:40,05,11,1, 11.9,1,1, 13.847, 10605.191, 201.127, 52615.191 20/06/26,14:06:40,06,11,1, 11.9,1,1, 13.847, 10605.166, 201.120, 52615.209 20/06/26,14:06:40,07,11,1, 11.9,1,1, 13.847, 10605.189, 201.118, 52615.183 20/06/26,14:06:40,08,11,1, 11.9,1,1, 13.847, 10605.179, 201.092, 52615.113 20/06/26,14:06:40,09,11,1, 11.9,1,1, 13.847, 10605.193, 201.114, 52615.095 20/06/26,14:06:40,10,11,1, 11.9,1,1, 13.847, 10605.179, 201.093, 52615.052 20/06/26,14:06:40,11,11,1, 11.9,1,1, 13.847, 10605.194, 201.095, 52615.017 20/06/26,14:06:40,12,11,1, 11.9,1,1, 13.847, 10605.180, 201.119, 52615.162 20/06/26,14:06:40,13,11,1, 11.9,1,1, 13.847, 10605.190, 201.057, 52615.105 20/06/26,14:06:40,14,11,1, 11.9,1,1, 13.847, 10605.188, 201.108, 52615.231 20/06/26,14:06:40,15,11,1, 11.9,1,1, 13.847, 10605.175, 201.116, 52615.239 20/06/26,14:06:40,16,11,1, 11.9,1,1, 13.847, 10605.182, 201.136, 52615.168 20/06/26,14:06:40,17,11,1, 11.9,1,1, 13.847, 10605.159, 201.127, 52615.099 20/06/26,14:06:40,18,11,1, 11.9,1,1, 13.847, 10605.207, 201.112, 52615.081 20/06/26,14:06:40,19,11,1, 11.9,1,1, 13.847, 10605.201, 201.132, 52615.038 20/06/26,14:06:41,00,11,1, 11.9,1,1, 13.842, 10605.199, 201.153, 52615.088 20/06/26,14:06:41,01,11,1, 11.9,1,1, 13.842, 10605.179, 201.125, 52615.147 20/06/26,14:06:41,02,11,1, 11.9,1,1, 13.842, 10605.153, 201.122, 52615.220 20/06/26,14:06:41,03,11,1, 11.9,1,1, 13.842, 10605.180, 201.111, 52615.154 20/06/26,14:06:41,04,11,1, 11.9,1,1, 13.842, 10605.179, 201.126, 52615.202 20/06/26,14:06:41,05,11,1, 11.9,1,1, 13.842, 10605.190, 201.138, 52615.168 20/06/26,14:06:41,06,11,1, 11.9,1,1, 13.842, 10605.175, 201.112, 52615.106 20/06/26,14:06:41,07,11,1, 11.9,1,1, 13.842, 10605.184, 201.126, 52615.028 20/06/26,14:06:41,08,11,1, 11.9,1,1, 13.842, 10605.184, 201.122, 52615.070 20/06/26,14:06:41,09,11,1, 11.9,1,1, 13.842, 10605.198, 201.137, 52615.136 20/06/26,14:06:41,10,11,1, 11.9,1,1, 13.842, 10605.216, 201.148, 52615.185 20/06/26,14:06:41,11,11,1, 11.9,1,1, 13.842, 10605.194, 201.136, 52615.205 20/06/26,14:06:41,12,11,1, 11.9,1,1, 13.842, 10605.169, 201.129, 52615.180 20/06/26,14:06:41,13,11,1, 11.9,1,1, 13.842, 10605.177, 201.106, 52615.131 20/06/26,14:06:41,14,11,1, 11.9,1,1, 13.842, 10605.181, 201.144, 52615.079 20/06/26,14:06:41,15,11,1, 11.9,1,1, 13.842, 10605.195, 201.139, 52615.039 20/06/26,14:06:41,16,11,1, 11.9,1,1, 13.842, 10605.192, 201.106, 52615.037 20/06/26,14:06:41,17,11,1, 11.9,1,1, 13.842, 10605.197, 201.134, 52615.135 20/06/26,14:06:41,18,11,1, 11.9,1,1, 13.842, 10605.243, 201.134, 52615.326 20/06/26,14:06:41,19,11,1, 11.9,1,1, 13.842, 10605.205, 201.153, 52615.088 20/06/26,14:06:42,00,11,1, 11.9,1,1, 13.845, 10605.174, 201.125, 52615.045 20/06/26,14:06:42,01,11,1, 11.9,1,1, 13.845, 10605.197, 201.151, 52615.147 20/06/26,14:06:42,02,11,1, 11.9,1,1, 13.845, 10605.174, 201.137, 52615.126 20/06/26,14:06:42,03,11,1, 11.9,1,1, 13.845, 10605.193, 201.119, 52615.038 20/06/26,14:06:42,04,11,1, 11.9,1,1, 13.845, 10605.198, 201.115, 52615.009 20/06/26,14:06:42,05,11,1, 11.9,1,1, 13.845, 10605.181, 201.116, 52615.050 20/06/26,14:06:42,06,11,1, 11.9,1,1, 13.845, 10605.213, 201.110, 52615.137 20/06/26,14:06:42,07,11,1, 11.9,1,1, 13.845, 10605.195, 201.130, 52615.177 20/06/26,14:06:42,08,11,1, 11.9,1,1, 13.845, 10605.170, 201.169, 52615.234 20/06/26,14:06:42,09,11,1, 11.9,1,1, 13.845, 10605.185, 201.139, 52615.204 20/06/26,14:06:42,10,11,1, 11.9,1,1, 13.845, 10605.192, 201.135, 52615.148 20/06/26,14:06:42,11,11,1, 11.9,1,1, 13.845, 10605.205, 201.101, 52615.056 20/06/26,14:06:42,12,11,1, 11.9,1,1, 13.845, 10605.165, 201.127, 52615.013 20/06/26,14:06:42,13,11,1, 11.9,1,1, 13.845, 10605.208, 201.102, 52615.005 20/06/26,14:06:42,14,11,1, 11.9,1,1, 13.845, 10605.191, 201.126, 52615.070 20/06/26,14:06:42,15,11,1, 11.9,1,1, 13.845, 10605.183, 201.118, 52615.161 20/06/26,14:06:42,16,11,1, 11.9,1,1, 13.845, 10605.204, 201.146, 52615.181 20/06/26,14:06:42,17,11,1, 11.9,1,1, 13.845, 10605.167, 201.163, 52615.167 20/06/26,14:06:42,18,11,1, 11.9,1,1, 13.845, 10605.155, 201.122, 52615.118 20/06/26,14:06:42,19,11,1, 11.9,1,1, 13.845, 10605.180, 201.125, 52615.045 20/06/26,14:06:43,00,11,1, 11.7,1,1, 13.844, 10605.191, 201.138, 52615.057 20/06/26,14:06:43,01,11,1, 11.7,1,1, 13.844, 10605.202, 201.161, 52615.023 20/06/26,14:06:43,02,11,1, 11.7,1,1, 13.844, 10605.193, 201.145, 52615.014 20/06/26,14:06:43,03,11,1, 11.7,1,1, 13.844, 10605.192, 201.155, 52615.134 20/06/26,14:06:43,04,11,1, 11.7,1,1, 13.844, 10605.185, 201.148, 52615.142 20/06/26,14:06:43,05,11,1, 11.7,1,1, 13.844, 10605.181, 201.147, 52615.181 20/06/26,14:06:43,06,11,1, 11.7,1,1, 13.844, 10605.186, 201.126, 52615.107 20/06/26,14:06:43,07,11,1, 11.7,1,1, 13.844, 10605.192, 201.126, 52615.078 20/06/26,14:06:43,08,11,1, 11.7,1,1, 13.844, 10605.202, 201.121, 52615.022 20/06/26,14:06:43,09,11,1, 11.7,1,1, 13.844, 10605.191, 201.143, 52615.012 20/06/26,14:06:43,10,11,1, 11.7,1,1, 13.844, 10605.189, 201.128, 52615.037 20/06/26,14:06:43,11,11,1, 11.7,1,1, 13.844, 10605.190, 201.152, 52615.109 20/06/26,14:06:43,12,11,1, 11.7,1,1, 13.844, 10605.184, 201.145, 52615.168 20/06/26,14:06:43,13,11,1, 11.7,1,1, 13.844, 10605.167, 201.113, 52615.156 20/06/26,14:06:43,14,11,1, 11.7,1,1, 13.844, 10605.155, 201.128, 52615.001 20/06/26,14:06:43,15,11,1, 11.7,1,1, 13.844, 10605.191, 201.145, 52615.178 20/06/26,14:06:43,16,11,1, 11.7,1,1, 13.844, 10605.211, 201.096, 52615.015 20/06/26,14:06:43,17,11,1, 11.7,1,1, 13.844, 10605.180, 201.142, 52615.009 20/06/26,14:06:43,18,11,1, 11.7,1,1, 13.844, 10605.205, 201.152, 52615.040 20/06/26,14:06:43,19,11,1, 11.7,1,1, 13.844, 10605.197, 201.138, 52615.057 20/06/26,14:06:44,00,11,1, 11.9,1,1, 13.846, 10605.183, 201.148, 52615.183 20/06/26,14:06:44,01,11,1, 11.9,1,1, 13.846, 10605.205, 201.159, 52615.172 20/06/26,14:06:44,02,11,1, 11.9,1,1, 13.846, 10605.200, 201.154, 52615.160 20/06/26,14:06:44,03,11,1, 11.9,1,1, 13.846, 10605.190, 201.148, 52615.102 20/06/26,14:06:44,04,11,1, 11.9,1,1, 13.846, 10605.233, 201.144, 52615.071 20/06/26,14:06:44,05,11,1, 11.9,1,1, 13.846, 10605.194, 201.142, 52615.017 20/06/26,14:06:44,06,11,1, 11.9,1,1, 13.846, 10605.203, 201.156, 52615.011 20/06/26,14:06:44,07,11,1, 11.9,1,1, 13.846, 10605.203, 201.167, 52615.035 20/06/26,14:06:44,08,11,1, 11.9,1,1, 13.846, 10605.201, 201.161, 52615.148 20/06/26,14:06:44,09,11,1, 11.9,1,1, 13.846, 10605.210, 201.168, 52615.190 20/06/26,14:06:44,10,11,1, 11.9,1,1, 13.846, 10605.208, 201.154, 52615.173 20/06/26,14:06:44,11,11,1, 11.9,1,1, 13.846, 10605.198, 201.163, 52615.150 20/06/26,14:06:44,12,11,1, 11.9,1,1, 13.846, 10605.209, 201.151, 52615.105 20/06/26,14:06:44,13,11,1, 11.9,1,1, 13.846, 10605.193, 201.127, 52615.024 20/06/26,14:06:44,14,11,1, 11.9,1,1, 13.846, 10605.221, 201.132, 52615.011 20/06/26,14:06:44,15,11,1, 11.9,1,1, 13.846, 10605.179, 201.098, 52615.044 20/06/26,14:06:44,16,11,1, 11.9,1,1, 13.846, 10605.215, 201.145, 52615.135 20/06/26,14:06:44,17,11,1, 11.9,1,1, 13.846, 10605.189, 201.180, 52615.187 20/06/26,14:06:44,18,11,1, 11.9,1,1, 13.846, 10605.202, 201.156, 52615.185 20/06/26,14:06:44,19,11,1, 11.9,1,1, 13.846, 10605.188, 201.148, 52615.183 20/06/26,14:06:45,00,11,1, 11.9,1,1, 13.849, 10605.191, 201.183, 52615.021 20/06/26,14:06:45,01,11,1, 11.9,1,1, 13.849, 10605.208, 201.145, 52615.066 20/06/26,14:06:45,02,11,1, 11.9,1,1, 13.849, 10605.186, 201.147, 52615.007 20/06/26,14:06:45,03,11,1, 11.9,1,1, 13.849, 10605.206, 201.139, 52615.024 20/06/26,14:06:45,04,11,1, 11.9,1,1, 13.849, 10605.210, 201.163, 52615.099 20/06/26,14:06:45,05,11,1, 11.9,1,1, 13.849, 10605.189, 201.166, 52615.181 20/06/26,14:06:45,06,11,1, 11.9,1,1, 13.849, 10605.197, 201.168, 52615.175 20/06/26,14:06:45,07,11,1, 11.9,1,1, 13.849, 10605.202, 201.168, 52615.207 20/06/26,14:06:45,08,11,1, 11.9,1,1, 13.849, 10605.169, 201.140, 52615.162 20/06/26,14:06:45,09,11,1, 11.9,1,1, 13.849, 10605.184, 201.168, 52615.061 20/06/26,14:06:45,10,11,1, 11.9,1,1, 13.849, 10605.170, 201.153, 52615.052 20/06/26,14:06:45,11,11,1, 11.9,1,1, 13.849, 10605.195, 201.162, 52615.051 20/06/26,14:06:45,12,11,1, 11.9,1,1, 13.849, 10605.202, 201.172, 52615.072 20/06/26,14:06:45,13,11,1, 11.9,1,1, 13.849, 10605.200, 201.199, 52615.139 20/06/26,14:06:45,14,11,1, 11.9,1,1, 13.849, 10605.175, 201.183, 52615.214 20/06/26,14:06:45,15,11,1, 11.9,1,1, 13.849, 10605.152, 201.171, 52615.211 20/06/26,14:06:45,16,11,1, 11.9,1,1, 13.849, 10605.168, 201.175, 52615.175 20/06/26,14:06:45,17,11,1, 11.9,1,1, 13.849, 10605.168, 201.165, 52615.097 20/06/26,14:06:45,18,11,1, 11.9,1,1, 13.849, 10605.163, 201.154, 52614.993 20/06/26,14:06:45,19,11,1, 11.9,1,1, 13.849, 10605.199, 201.183, 52615.021 20/06/26,14:06:46,00,11,1, 11.8,1,1, 13.845, 10605.174, 201.202, 52615.158 20/06/26,14:06:46,01,11,1, 11.8,1,1, 13.845, 10605.171, 201.153, 52615.091 20/06/26,14:06:46,02,11,1, 11.8,1,1, 13.845, 10605.176, 201.175, 52615.105 20/06/26,14:06:46,03,11,1, 11.8,1,1, 13.845, 10605.185, 201.179, 52615.194 20/06/26,14:06:46,04,11,1, 11.8,1,1, 13.845, 10605.185, 201.194, 52615.166 20/06/26,14:06:46,05,11,1, 11.8,1,1, 13.845, 10605.153, 201.175, 52615.146 20/06/26,14:06:46,06,11,1, 11.8,1,1, 13.845, 10605.193, 201.178, 52615.048 20/06/26,14:06:46,07,11,1, 11.8,1,1, 13.845, 10605.154, 201.152, 52615.030 20/06/26,14:06:46,08,11,1, 11.8,1,1, 13.845, 10605.190, 201.186, 52615.025 20/06/26,14:06:46,09,11,1, 11.8,1,1, 13.845, 10605.184, 201.172, 52615.088 20/06/26,14:06:46,10,11,1, 11.8,1,1, 13.845, 10605.179, 201.177, 52615.153 20/06/26,14:06:46,11,11,1, 11.8,1,1, 13.845, 10605.186, 201.217, 52615.223 20/06/26,14:06:46,12,11,1, 11.8,1,1, 13.845, 10605.167, 201.228, 52615.199 20/06/26,14:06:46,13,11,1, 11.8,1,1, 13.845, 10605.170, 201.184, 52615.140 20/06/26,14:06:46,14,11,1, 11.8,1,1, 13.845, 10605.149, 201.198, 52615.080 20/06/26,14:06:46,15,11,1, 11.8,1,1, 13.845, 10605.170, 201.171, 52615.008 20/06/26,14:06:46,16,11,1, 11.8,1,1, 13.845, 10605.168, 201.180, 52614.983 20/06/26,14:06:46,17,11,1, 11.8,1,1, 13.845, 10605.158, 201.204, 52615.046 20/06/26,14:06:46,18,11,1, 11.8,1,1, 13.845, 10605.179, 201.184, 52615.112 20/06/26,14:06:46,19,11,1, 11.8,1,1, 13.845, 10605.176, 201.202, 52615.158 20/06/26,14:06:47,00,11,1, 11.8,1,1, 13.846, 10605.133, 201.233, 52615.096 20/06/26,14:06:47,01,11,1, 11.8,1,1, 13.846, 10605.160, 201.200, 52615.159 20/06/26,14:06:47,02,11,1, 11.8,1,1, 13.846, 10605.177, 201.180, 52615.086 20/06/26,14:06:47,03,11,1, 11.8,1,1, 13.846, 10605.159, 201.152, 52615.073 20/06/26,14:06:47,04,11,1, 11.8,1,1, 13.846, 10605.172, 201.193, 52615.023 20/06/26,14:06:47,05,11,1, 11.8,1,1, 13.846, 10605.182, 201.192, 52615.018 20/06/26,14:06:47,06,11,1, 11.8,1,1, 13.846, 10605.169, 201.224, 52615.120 20/06/26,14:06:47,07,11,1, 11.8,1,1, 13.846, 10605.200, 201.216, 52615.139 20/06/26,14:06:47,08,11,1, 11.8,1,1, 13.846, 10605.150, 201.203, 52615.155 20/06/26,14:06:47,09,11,1, 11.8,1,1, 13.846, 10605.167, 201.220, 52615.195 20/06/26,14:06:47,10,11,1, 11.8,1,1, 13.846, 10605.184, 201.196, 52615.134 20/06/26,14:06:47,11,11,1, 11.8,1,1, 13.846, 10605.163, 201.198, 52615.090 20/06/26,14:06:47,12,11,1, 11.8,1,1, 13.846, 10605.155, 201.179, 52615.031 20/06/26,14:06:47,13,11,1, 11.8,1,1, 13.846, 10605.154, 201.170, 52614.996 20/06/26,14:06:47,14,11,1, 11.8,1,1, 13.846, 10605.171, 201.198, 52615.055 20/06/26,14:06:47,15,11,1, 11.8,1,1, 13.846, 10605.153, 201.216, 52615.116 20/06/26,14:06:47,16,11,1, 11.8,1,1, 13.846, 10605.159, 201.246, 52615.157 20/06/26,14:06:47,17,11,1, 11.8,1,1, 13.846, 10605.116, 201.232, 52615.146 20/06/26,14:06:47,18,11,1, 11.8,1,1, 13.846, 10605.182, 201.239, 52615.127 20/06/26,14:06:47,19,11,1, 11.8,1,1, 13.846, 10605.136, 201.233, 52615.096 20/06/26,14:06:48,00,11,1, 11.9,1,1, 13.845, 10605.166, 201.206, 52615.016 20/06/26,14:06:48,01,11,1, 11.9,1,1, 13.845, 10605.159, 201.190, 52614.988 20/06/26,14:06:48,02,11,1, 11.9,1,1, 13.845, 10605.188, 201.211, 52615.030 20/06/26,14:06:48,03,11,1, 11.9,1,1, 13.845, 10605.146, 201.206, 52615.079 20/06/26,14:06:48,04,11,1, 11.9,1,1, 13.845, 10605.150, 201.225, 52615.166 20/06/26,14:06:48,05,11,1, 11.9,1,1, 13.845, 10605.177, 201.231, 52615.174 20/06/26,14:06:48,06,11,1, 11.9,1,1, 13.845, 10605.158, 201.238, 52615.175 20/06/26,14:06:48,07,11,1, 11.9,1,1, 13.845, 10605.153, 201.220, 52615.139 20/06/26,14:06:48,08,11,1, 11.9,1,1, 13.845, 10605.161, 201.200, 52615.053 20/06/26,14:06:48,09,11,1, 11.9,1,1, 13.845, 10605.178, 201.220, 52615.054 20/06/26,14:06:48,10,11,1, 11.9,1,1, 13.845, 10605.156, 201.221, 52615.051 20/06/26,14:06:48,11,11,1, 11.9,1,1, 13.845, 10605.134, 201.249, 52615.057 20/06/26,14:06:48,12,11,1, 11.9,1,1, 13.845, 10605.171, 201.249, 52615.151 20/06/26,14:06:48,13,11,1, 11.9,1,1, 13.845, 10605.165, 201.220, 52615.168 20/06/26,14:06:48,14,11,1, 11.9,1,1, 13.845, 10605.161, 201.243, 52615.195 20/06/26,14:06:48,15,11,1, 11.9,1,1, 13.845, 10605.152, 201.225, 52615.185 20/06/26,14:06:48,16,11,1, 11.9,1,1, 13.845, 10605.151, 201.229, 52615.087 20/06/26,14:06:48,17,11,1, 11.9,1,1, 13.845, 10605.161, 201.224, 52615.012 20/06/26,14:06:48,18,11,1, 11.9,1,1, 13.845, 10605.157, 201.191, 52615.004 20/06/26,14:06:48,19,11,1, 11.9,1,1, 13.845, 10605.166, 201.206, 52615.016 20/06/26,14:06:49,00,11,1, 11.8,1,1, 13.845, 10605.158, 201.283, 52615.203 20/06/26,14:06:49,01,11,1, 11.8,1,1, 13.845, 10605.173, 201.251, 52615.105 20/06/26,14:06:49,02,11,1, 11.8,1,1, 13.845, 10605.145, 201.224, 52615.127 20/06/26,14:06:49,03,11,1, 11.8,1,1, 13.845, 10605.144, 201.232, 52615.159 20/06/26,14:06:49,04,11,1, 11.8,1,1, 13.845, 10605.157, 201.261, 52615.149 20/06/26,14:06:49,05,11,1, 11.8,1,1, 13.845, 10605.166, 201.235, 52615.117 20/06/26,14:06:49,06,11,1, 11.8,1,1, 13.845, 10605.167, 201.253, 52615.003 20/06/26,14:06:49,07,11,1, 11.8,1,1, 13.845, 10605.170, 201.219, 52614.962 20/06/26,14:06:49,08,11,1, 11.8,1,1, 13.845, 10605.149, 201.274, 52615.045 20/06/26,14:06:49,09,11,1, 11.8,1,1, 13.845, 10605.150, 201.288, 52615.121 20/06/26,14:06:49,10,11,1, 11.8,1,1, 13.845, 10605.159, 201.259, 52615.192 20/06/26,14:06:49,11,11,1, 11.8,1,1, 13.845, 10605.133, 201.241, 52615.182 20/06/26,14:06:49,12,11,1, 11.8,1,1, 13.845, 10605.155, 201.262, 52615.134 20/06/26,14:06:49,13,11,1, 11.8,1,1, 13.845, 10605.187, 201.224, 52615.086 20/06/26,14:06:49,14,11,1, 11.8,1,1, 13.845, 10605.189, 201.260, 52615.058 20/06/26,14:06:49,15,11,1, 11.8,1,1, 13.845, 10605.165, 201.233, 52614.990 20/06/26,14:06:49,16,11,1, 11.8,1,1, 13.845, 10605.156, 201.251, 52615.007 20/06/26,14:06:49,17,11,1, 11.8,1,1, 13.845, 10605.149, 201.245, 52615.122 20/06/26,14:06:49,18,11,1, 11.8,1,1, 13.845, 10605.173, 201.277, 52615.123 20/06/26,14:06:49,19,11,1, 11.8,1,1, 13.845, 10605.159, 201.283, 52615.203 20/06/26,14:06:50,00,11,1, 11.8,1,1, 13.847, 10605.158, 201.297, 52615.079 20/06/26,14:06:50,01,11,1, 11.8,1,1, 13.847, 10605.139, 201.263, 52615.127 20/06/26,14:06:50,02,11,1, 11.8,1,1, 13.847, 10605.153, 201.259, 52615.050 20/06/26,14:06:50,03,11,1, 11.8,1,1, 13.847, 10605.139, 201.272, 52615.016 20/06/26,14:06:50,04,11,1, 11.8,1,1, 13.847, 10605.130, 201.271, 52615.007 20/06/26,14:06:50,05,11,1, 11.8,1,1, 13.847, 10605.178, 201.275, 52615.074 20/06/26,14:06:50,06,11,1, 11.8,1,1, 13.847, 10605.135, 201.273, 52615.093 20/06/26,14:06:50,07,11,1, 11.8,1,1, 13.847, 10605.168, 201.280, 52615.164 20/06/26,14:06:50,08,11,1, 11.8,1,1, 13.847, 10605.163, 201.251, 52615.178 20/06/26,14:06:50,09,11,1, 11.8,1,1, 13.847, 10605.135, 201.295, 52615.163 20/06/26,14:06:50,10,11,1, 11.8,1,1, 13.847, 10605.144, 201.250, 52615.068 20/06/26,14:06:50,11,11,1, 11.8,1,1, 13.847, 10605.165, 201.253, 52615.018 20/06/26,14:06:50,12,11,1, 11.8,1,1, 13.847, 10605.153, 201.252, 52615.003 20/06/26,14:06:50,13,11,1, 11.8,1,1, 13.847, 10605.172, 201.299, 52615.052 20/06/26,14:06:50,14,11,1, 11.8,1,1, 13.847, 10605.161, 201.262, 52615.104 20/06/26,14:06:50,15,11,1, 11.8,1,1, 13.847, 10605.173, 201.285, 52615.203 20/06/26,14:06:50,16,11,1, 11.8,1,1, 13.847, 10605.163, 201.310, 52615.182 20/06/26,14:06:50,17,11,1, 11.8,1,1, 13.847, 10605.167, 201.301, 52615.206 20/06/26,14:06:50,18,11,1, 11.8,1,1, 13.847, 10605.139, 201.300, 52615.113 20/06/26,14:06:50,19,11,1, 11.8,1,1, 13.847, 10605.160, 201.297, 52615.079 20/06/26,14:06:51,00,11,1, 11.9,1,1, 13.842, 10605.191, 201.315, 52614.983 20/06/26,14:06:51,01,11,1, 11.9,1,1, 13.842, 10605.148, 201.283, 52614.993 20/06/26,14:06:51,02,11,1, 11.9,1,1, 13.842, 10605.159, 201.277, 52615.074 20/06/26,14:06:51,03,11,1, 11.9,1,1, 13.842, 10605.130, 201.297, 52615.135 20/06/26,14:06:51,04,11,1, 11.9,1,1, 13.842, 10605.151, 201.306, 52615.129 20/06/26,14:06:51,05,11,1, 11.9,1,1, 13.842, 10605.178, 201.307, 52615.191 20/06/26,14:06:51,06,11,1, 11.9,1,1, 13.842, 10605.145, 201.291, 52615.111 20/06/26,14:06:51,07,11,1, 11.9,1,1, 13.842, 10605.162, 201.302, 52615.085 20/06/26,14:06:51,08,11,1, 11.9,1,1, 13.842, 10605.154, 201.269, 52615.005 20/06/26,14:06:51,09,11,1, 11.9,1,1, 13.842, 10605.150, 201.301, 52615.003 20/06/26,14:06:51,10,11,1, 11.9,1,1, 13.842, 10605.194, 201.285, 52614.936 20/06/26,14:06:51,11,11,1, 11.9,1,1, 13.842, 10605.136, 201.320, 52615.098 20/06/26,14:06:51,12,11,1, 11.9,1,1, 13.842, 10605.137, 201.315, 52615.208 20/06/26,14:06:51,13,11,1, 11.9,1,1, 13.842, 10605.218, 201.308, 52615.224 20/06/26,14:06:51,14,11,1, 11.9,1,1, 13.842, 10605.166, 201.300, 52615.127 20/06/26,14:06:51,15,11,1, 11.9,1,1, 13.842, 10605.160, 201.301, 52615.121 20/06/26,14:06:51,16,11,1, 11.9,1,1, 13.842, 10605.173, 201.307, 52615.021 20/06/26,14:06:51,17,11,1, 11.9,1,1, 13.842, 10605.182, 201.348, 52615.018 20/06/26,14:06:51,18,11,1, 11.9,1,1, 13.842, 10605.177, 201.316, 52614.987 20/06/26,14:06:51,19,11,1, 11.9,1,1, 13.842, 10605.197, 201.315, 52614.983 20/06/26,14:06:52,00,11,1, 11.8,1,1, 13.846, 10605.166, 201.362, 52615.183 20/06/26,14:06:52,01,11,1, 11.8,1,1, 13.846, 10605.170, 201.329, 52615.200 20/06/26,14:06:52,02,11,1, 11.8,1,1, 13.846, 10605.179, 201.328, 52615.186 20/06/26,14:06:52,03,11,1, 11.8,1,1, 13.846, 10605.167, 201.342, 52615.139 20/06/26,14:06:52,04,11,1, 11.8,1,1, 13.846, 10605.156, 201.317, 52615.086 20/06/26,14:06:52,05,11,1, 11.8,1,1, 13.846, 10605.178, 201.344, 52615.041 20/06/26,14:06:52,06,11,1, 11.8,1,1, 13.846, 10605.163, 201.325, 52614.996 20/06/26,14:06:52,07,11,1, 11.8,1,1, 13.846, 10605.170, 201.353, 52615.017 20/06/26,14:06:52,08,11,1, 11.8,1,1, 13.846, 10605.195, 201.346, 52615.105 20/06/26,14:06:52,09,11,1, 11.8,1,1, 13.846, 10605.135, 201.354, 52615.285 20/06/26,14:06:52,10,11,1, 11.8,1,1, 13.846, 10605.148, 201.348, 52615.230 20/06/26,14:06:52,11,11,1, 11.8,1,1, 13.846, 10605.184, 201.355, 52615.205 20/06/26,14:06:52,12,11,1, 11.8,1,1, 13.846, 10605.174, 201.346, 52615.103 20/06/26,14:06:52,13,11,1, 11.8,1,1, 13.846, 10605.180, 201.324, 52615.053 20/06/26,14:06:52,14,11,1, 11.8,1,1, 13.846, 10605.159, 201.352, 52615.015 20/06/26,14:06:52,15,11,1, 11.8,1,1, 13.846, 10605.130, 201.330, 52614.980 20/06/26,14:06:52,16,11,1, 11.8,1,1, 13.846, 10605.164, 201.332, 52615.027 20/06/26,14:06:52,17,11,1, 11.8,1,1, 13.846, 10605.184, 201.340, 52615.101 20/06/26,14:06:52,18,11,1, 11.8,1,1, 13.846, 10605.156, 201.381, 52615.152 20/06/26,14:06:52,19,11,1, 11.8,1,1, 13.846, 10605.167, 201.362, 52615.183 20/06/26,14:06:53,00,11,1, 11.9,1,1, 13.843, 10605.191, 201.363, 52615.066 20/06/26,14:06:53,01,11,1, 11.9,1,1, 13.843, 10605.161, 201.328, 52615.049 20/06/26,14:06:53,02,11,1, 11.9,1,1, 13.843, 10605.175, 201.345, 52614.987 20/06/26,14:06:53,03,11,1, 11.9,1,1, 13.843, 10605.183, 201.355, 52614.982 20/06/26,14:06:53,04,11,1, 11.9,1,1, 13.843, 10605.162, 201.346, 52614.975 20/06/26,14:06:53,05,11,1, 11.9,1,1, 13.843, 10605.175, 201.339, 52615.097 20/06/26,14:06:53,06,11,1, 11.9,1,1, 13.843, 10605.172, 201.351, 52615.095 20/06/26,14:06:53,07,11,1, 11.9,1,1, 13.843, 10605.171, 201.377, 52615.205 20/06/26,14:06:53,08,11,1, 11.9,1,1, 13.843, 10605.159, 201.378, 52615.155 20/06/26,14:06:53,09,11,1, 11.9,1,1, 13.843, 10605.167, 201.347, 52615.147 20/06/26,14:06:53,10,11,1, 11.9,1,1, 13.843, 10605.187, 201.346, 52615.078 20/06/26,14:06:53,11,11,1, 11.9,1,1, 13.843, 10605.191, 201.345, 52614.988 20/06/26,14:06:53,12,11,1, 11.9,1,1, 13.843, 10605.226, 201.381, 52615.018 20/06/26,14:06:53,13,11,1, 11.9,1,1, 13.843, 10605.191, 201.368, 52615.051 20/06/26,14:06:53,14,11,1, 11.9,1,1, 13.843, 10605.175, 201.364, 52615.138 20/06/26,14:06:53,15,11,1, 11.9,1,1, 13.843, 10605.206, 201.381, 52615.207 20/06/26,14:06:53,16,11,1, 11.9,1,1, 13.843, 10605.186, 201.379, 52615.190 20/06/26,14:06:53,17,11,1, 11.9,1,1, 13.843, 10605.181, 201.414, 52615.148 20/06/26,14:06:53,18,11,1, 11.9,1,1, 13.843, 10605.196, 201.389, 52615.074 20/06/26,14:06:53,19,11,1, 11.9,1,1, 13.843, 10605.195, 201.363, 52615.066 20/06/26,14:06:54,00,11,1, 11.9,1,1, 13.847, 10605.216, 201.438, 52615.072 20/06/26,14:06:54,01,11,1, 11.9,1,1, 13.847, 10605.208, 201.382, 52615.032 20/06/26,14:06:54,02,11,1, 11.9,1,1, 13.847, 10605.202, 201.382, 52615.133 20/06/26,14:06:54,03,11,1, 11.9,1,1, 13.847, 10605.224, 201.402, 52615.180 20/06/26,14:06:54,04,11,1, 11.9,1,1, 13.847, 10605.201, 201.424, 52615.158 20/06/26,14:06:54,05,11,1, 11.9,1,1, 13.847, 10605.202, 201.413, 52615.177 20/06/26,14:06:54,06,11,1, 11.9,1,1, 13.847, 10605.195, 201.384, 52615.100 20/06/26,14:06:54,07,11,1, 11.9,1,1, 13.847, 10605.197, 201.385, 52615.037 20/06/26,14:06:54,08,11,1, 11.9,1,1, 13.847, 10605.222, 201.407, 52615.040 20/06/26,14:06:54,09,11,1, 11.9,1,1, 13.847, 10605.219, 201.412, 52615.039 20/06/26,14:06:54,10,11,1, 11.9,1,1, 13.847, 10605.216, 201.403, 52615.034 20/06/26,14:06:54,11,11,1, 11.9,1,1, 13.847, 10605.211, 201.413, 52615.108 20/06/26,14:06:54,12,11,1, 11.9,1,1, 13.847, 10605.196, 201.443, 52615.159 20/06/26,14:06:54,13,11,1, 11.9,1,1, 13.847, 10605.200, 201.447, 52615.160 20/06/26,14:06:54,14,11,1, 11.9,1,1, 13.847, 10605.190, 201.445, 52615.160 20/06/26,14:06:54,15,11,1, 11.9,1,1, 13.847, 10605.203, 201.440, 52615.108 20/06/26,14:06:54,16,11,1, 11.9,1,1, 13.847, 10605.218, 201.433, 52615.003 20/06/26,14:06:54,17,11,1, 11.9,1,1, 13.847, 10605.200, 201.438, 52615.020 20/06/26,14:06:54,18,11,1, 11.9,1,1, 13.847, 10605.193, 201.426, 52615.063 20/06/26,14:06:54,19,11,1, 11.9,1,1, 13.847, 10605.216, 201.438, 52615.072 20/06/26,14:06:55,00,11,1, 11.8,1,1, 13.846, 10605.216, 201.480, 52615.272 20/06/26,14:06:55,01,11,1, 11.8,1,1, 13.846, 10605.203, 201.455, 52615.201 20/06/26,14:06:55,02,11,1, 11.8,1,1, 13.846, 10605.206, 201.478, 52615.193 20/06/26,14:06:55,03,11,1, 11.8,1,1, 13.846, 10605.222, 201.443, 52615.111 20/06/26,14:06:55,04,11,1, 11.8,1,1, 13.846, 10605.215, 201.459, 52615.095 20/06/26,14:06:55,05,11,1, 11.8,1,1, 13.846, 10605.196, 201.448, 52615.043 20/06/26,14:06:55,06,11,1, 11.8,1,1, 13.846, 10605.246, 201.420, 52615.036 20/06/26,14:06:55,07,11,1, 11.8,1,1, 13.846, 10605.221, 201.439, 52615.055 20/06/26,14:06:55,08,11,1, 11.8,1,1, 13.846, 10605.206, 201.451, 52615.169 20/06/26,14:06:55,09,11,1, 11.8,1,1, 13.846, 10605.217, 201.434, 52615.172 20/06/26,14:06:55,10,11,1, 11.8,1,1, 13.846, 10605.209, 201.471, 52615.215 20/06/26,14:06:55,11,11,1, 11.8,1,1, 13.846, 10605.205, 201.454, 52615.156 20/06/26,14:06:55,12,11,1, 11.8,1,1, 13.846, 10605.213, 201.439, 52615.146 20/06/26,14:06:55,13,11,1, 11.8,1,1, 13.846, 10605.234, 201.435, 52615.102 20/06/26,14:06:55,14,11,1, 11.8,1,1, 13.846, 10605.227, 201.432, 52615.031 20/06/26,14:06:55,15,11,1, 11.8,1,1, 13.846, 10605.215, 201.447, 52615.054 20/06/26,14:06:55,16,11,1, 11.8,1,1, 13.846, 10605.232, 201.485, 52615.114 20/06/26,14:06:55,17,11,1, 11.8,1,1, 13.846, 10605.220, 201.472, 52615.248 20/06/26,14:06:55,18,11,1, 11.8,1,1, 13.846, 10605.200, 201.501, 52615.248 20/06/26,14:06:55,19,11,1, 11.8,1,1, 13.846, 10605.224, 201.480, 52615.272 20/06/26,14:06:56,00,11,1, 11.9,1,1, 13.845, 10605.249, 201.479, 52615.031 20/06/26,14:06:56,01,11,1, 11.9,1,1, 13.845, 10605.213, 201.491, 52615.113 20/06/26,14:06:56,02,11,1, 11.9,1,1, 13.845, 10605.228, 201.489, 52615.075 20/06/26,14:06:56,03,11,1, 11.9,1,1, 13.845, 10605.239, 201.479, 52615.095 20/06/26,14:06:56,04,11,1, 11.9,1,1, 13.845, 10605.247, 201.484, 52615.111 20/06/26,14:06:56,05,11,1, 11.9,1,1, 13.845, 10605.254, 201.443, 52615.183 20/06/26,14:06:56,06,11,1, 11.9,1,1, 13.845, 10605.221, 201.510, 52615.281 20/06/26,14:06:56,07,11,1, 11.9,1,1, 13.845, 10605.238, 201.483, 52615.250 20/06/26,14:06:56,08,11,1, 11.9,1,1, 13.845, 10605.256, 201.499, 52615.243 20/06/26,14:06:56,09,11,1, 11.9,1,1, 13.845, 10605.230, 201.470, 52615.165 20/06/26,14:06:56,10,11,1, 11.9,1,1, 13.845, 10605.238, 201.470, 52615.109 20/06/26,14:06:56,11,11,1, 11.9,1,1, 13.845, 10605.243, 201.517, 52615.063 20/06/26,14:06:56,12,11,1, 11.9,1,1, 13.845, 10605.234, 201.494, 52615.109 20/06/26,14:06:56,13,11,1, 11.9,1,1, 13.845, 10605.226, 201.480, 52615.142 20/06/26,14:06:56,14,11,1, 11.9,1,1, 13.845, 10605.237, 201.511, 52615.224 20/06/26,14:06:56,15,11,1, 11.9,1,1, 13.845, 10605.216, 201.524, 52615.276 20/06/26,14:06:56,16,11,1, 11.9,1,1, 13.845, 10605.233, 201.500, 52615.219 20/06/26,14:06:56,17,11,1, 11.9,1,1, 13.845, 10605.252, 201.508, 52615.199 20/06/26,14:06:56,18,11,1, 11.9,1,1, 13.845, 10605.244, 201.516, 52615.140 20/06/26,14:06:56,19,11,1, 11.9,1,1, 13.845, 10605.251, 201.479, 52615.031 20/06/26,14:06:57,00,11,1, 11.9,1,1, 13.844, 10605.283, 201.574, 52615.150 20/06/26,14:06:57,01,11,1, 11.9,1,1, 13.844, 10605.245, 201.530, 52615.125 20/06/26,14:06:57,02,11,1, 11.9,1,1, 13.844, 10605.286, 201.518, 52615.228 20/06/26,14:06:57,03,11,1, 11.9,1,1, 13.844, 10605.248, 201.527, 52615.269 20/06/26,14:06:57,04,11,1, 11.9,1,1, 13.844, 10605.238, 201.513, 52615.251 20/06/26,14:06:57,05,11,1, 11.9,1,1, 13.844, 10605.248, 201.532, 52615.208 20/06/26,14:06:57,06,11,1, 11.9,1,1, 13.844, 10605.236, 201.514, 52615.153 20/06/26,14:06:57,07,11,1, 11.9,1,1, 13.844, 10605.229, 201.533, 52615.104 20/06/26,14:06:57,08,11,1, 11.9,1,1, 13.844, 10605.260, 201.558, 52615.084 20/06/26,14:06:57,09,11,1, 11.9,1,1, 13.844, 10605.263, 201.541, 52615.083 20/06/26,14:06:57,10,11,1, 11.9,1,1, 13.844, 10605.255, 201.541, 52615.152 20/06/26,14:06:57,11,11,1, 11.9,1,1, 13.844, 10605.249, 201.556, 52615.252 20/06/26,14:06:57,12,11,1, 11.9,1,1, 13.844, 10605.263, 201.547, 52615.257 20/06/26,14:06:57,13,11,1, 11.9,1,1, 13.844, 10605.261, 201.558, 52615.230 20/06/26,14:06:57,14,11,1, 11.9,1,1, 13.844, 10605.274, 201.569, 52615.224 20/06/26,14:06:57,15,11,1, 11.9,1,1, 13.844, 10605.241, 201.545, 52615.145 20/06/26,14:06:57,16,11,1, 11.9,1,1, 13.844, 10605.262, 201.576, 52615.099 20/06/26,14:06:57,17,11,1, 11.9,1,1, 13.844, 10605.265, 201.551, 52615.085 20/06/26,14:06:57,18,11,1, 11.9,1,1, 13.844, 10605.256, 201.567, 52615.131 20/06/26,14:06:57,19,11,1, 11.9,1,1, 13.844, 10605.286, 201.574, 52615.150 20/06/26,14:06:58,00,11,1, 11.9,1,1, 13.844, 10605.241, 201.586, 52615.204 20/06/26,14:06:58,01,11,1, 11.9,1,1, 13.844, 10605.245, 201.564, 52615.262 20/06/26,14:06:58,02,11,1, 11.9,1,1, 13.844, 10605.236, 201.579, 52615.193 20/06/26,14:06:58,03,11,1, 11.9,1,1, 13.844, 10605.240, 201.547, 52615.152 20/06/26,14:06:58,04,11,1, 11.9,1,1, 13.844, 10605.235, 201.547, 52615.038 20/06/26,14:06:58,05,11,1, 11.9,1,1, 13.844, 10605.255, 201.538, 52615.041 20/06/26,14:06:58,06,11,1, 11.9,1,1, 13.844, 10605.261, 201.541, 52615.090 20/06/26,14:06:58,07,11,1, 11.9,1,1, 13.844, 10605.266, 201.570, 52615.170 20/06/26,14:06:58,08,11,1, 11.9,1,1, 13.844, 10605.259, 201.560, 52615.227 20/06/26,14:06:58,09,11,1, 11.9,1,1, 13.844, 10605.264, 201.598, 52615.264 20/06/26,14:06:58,10,11,1, 11.9,1,1, 13.844, 10605.247, 201.568, 52615.253 20/06/26,14:06:58,11,11,1, 11.9,1,1, 13.844, 10605.273, 201.564, 52615.170 20/06/26,14:06:58,12,11,1, 11.9,1,1, 13.844, 10605.257, 201.559, 52615.110 20/06/26,14:06:58,13,11,1, 11.9,1,1, 13.844, 10605.277, 201.556, 52615.073 20/06/26,14:06:58,14,11,1, 11.9,1,1, 13.844, 10605.266, 201.549, 52615.077 20/06/26,14:06:58,15,11,1, 11.9,1,1, 13.844, 10605.263, 201.585, 52615.166 20/06/26,14:06:58,16,11,1, 11.9,1,1, 13.844, 10605.238, 201.584, 52615.233 20/06/26,14:06:58,17,11,1, 11.9,1,1, 13.844, 10605.235, 201.595, 52615.229 20/06/26,14:06:58,18,11,1, 11.9,1,1, 13.844, 10605.258, 201.592, 52615.275 20/06/26,14:06:58,19,11,1, 11.9,1,1, 13.844, 10605.248, 201.586, 52615.204 20/06/26,14:06:59,00,11,1, 11.9,1,1, 13.847, 10605.274, 201.600, 52615.046 20/06/26,14:06:59,01,11,1, 11.9,1,1, 13.847, 10605.272, 201.578, 52615.082 20/06/26,14:06:59,02,11,1, 11.9,1,1, 13.847, 10605.308, 201.594, 52615.031 20/06/26,14:06:59,03,11,1, 11.9,1,1, 13.847, 10605.298, 201.593, 52615.097 20/06/26,14:06:59,04,11,1, 11.9,1,1, 13.847, 10605.276, 201.606, 52615.180 20/06/26,14:06:59,05,11,1, 11.9,1,1, 13.847, 10605.283, 201.575, 52615.182 20/06/26,14:06:59,06,11,1, 11.9,1,1, 13.847, 10605.261, 201.598, 52615.272 20/06/26,14:06:59,07,11,1, 11.9,1,1, 13.847, 10605.272, 201.602, 52615.233 20/06/26,14:06:59,08,11,1, 11.9,1,1, 13.847, 10605.278, 201.587, 52615.171 20/06/26,14:06:59,09,11,1, 11.9,1,1, 13.847, 10605.273, 201.560, 52615.108 20/06/26,14:06:59,10,11,1, 11.9,1,1, 13.847, 10605.274, 201.579, 52615.070 20/06/26,14:06:59,11,11,1, 11.9,1,1, 13.847, 10605.283, 201.590, 52615.091 20/06/26,14:06:59,12,11,1, 11.9,1,1, 13.847, 10605.282, 201.616, 52615.148 20/06/26,14:06:59,13,11,1, 11.9,1,1, 13.847, 10605.279, 201.600, 52615.193 20/06/26,14:06:59,14,11,1, 11.9,1,1, 13.847, 10605.267, 201.601, 52615.204 20/06/26,14:06:59,15,11,1, 11.9,1,1, 13.847, 10605.283, 201.593, 52615.239 20/06/26,14:06:59,16,11,1, 11.9,1,1, 13.847, 10605.280, 201.604, 52615.202 20/06/26,14:06:59,17,11,1, 11.9,1,1, 13.847, 10605.292, 201.602, 52615.147 20/06/26,14:06:59,18,11,1, 11.9,1,1, 13.847, 10605.286, 201.600, 52615.109 20/06/26,14:06:59,19,11,1, 11.9,1,1, 13.847, 10605.276, 201.600, 52615.046 20/06/26,14:07:00,00,11,1, 11.9,1,1, 13.846, 10605.283, 201.607, 52615.162 20/06/26,14:07:00,01,11,1, 11.9,1,1, 13.846, 10605.286, 201.629, 52615.167 20/06/26,14:07:00,02,11,1, 11.9,1,1, 13.846, 10605.276, 201.601, 52615.175 20/06/26,14:07:00,03,11,1, 11.9,1,1, 13.846, 10605.262, 201.594, 52615.273 20/06/26,14:07:00,04,11,1, 11.9,1,1, 13.846, 10605.252, 201.602, 52615.228 20/06/26,14:07:00,05,11,1, 11.9,1,1, 13.846, 10605.276, 201.615, 52615.128 20/06/26,14:07:00,06,11,1, 11.9,1,1, 13.846, 10605.274, 201.588, 52615.073 20/06/26,14:07:00,07,11,1, 11.9,1,1, 13.846, 10605.285, 201.615, 52615.083 20/06/26,14:07:00,08,11,1, 11.9,1,1, 13.846, 10605.302, 201.577, 52615.071 20/06/26,14:07:00,09,11,1, 11.9,1,1, 13.846, 10605.282, 201.597, 52615.102 20/06/26,14:07:00,10,11,1, 11.9,1,1, 13.846, 10605.279, 201.591, 52615.162 20/06/26,14:07:00,11,11,1, 11.9,1,1, 13.846, 10605.274, 201.606, 52615.220 20/06/26,14:07:00,12,11,1, 11.9,1,1, 13.846, 10605.279, 201.650, 52615.233 20/06/26,14:07:00,13,11,1, 11.9,1,1, 13.846, 10605.278, 201.626, 52615.159 20/06/26,14:07:00,14,11,1, 11.9,1,1, 13.846, 10605.277, 201.622, 52615.086 20/06/26,14:07:00,15,11,1, 11.9,1,1, 13.846, 10605.284, 201.584, 52615.055 20/06/26,14:07:00,16,11,1, 11.9,1,1, 13.846, 10605.317, 201.607, 52615.014 20/06/26,14:07:00,17,11,1, 11.9,1,1, 13.846, 10605.313, 201.581, 52615.090 20/06/26,14:07:00,18,11,1, 11.9,1,1, 13.846, 10605.282, 201.611, 52615.127 20/06/26,14:07:00,19,11,1, 11.9,1,1, 13.846, 10605.288, 201.607, 52615.162 20/06/26,14:07:01,00,11,1, 11.9,1,1, 13.843, 10605.299, 201.617, 52615.123 20/06/26,14:07:01,01,11,1, 11.9,1,1, 13.843, 10605.277, 201.630, 52615.197 20/06/26,14:07:01,02,11,1, 11.9,1,1, 13.843, 10605.285, 201.624, 52615.128 20/06/26,14:07:01,03,11,1, 11.9,1,1, 13.843, 10605.277, 201.605, 52615.047 20/06/26,14:07:01,04,11,1, 11.9,1,1, 13.843, 10605.280, 201.609, 52615.057 20/06/26,14:07:01,05,11,1, 11.9,1,1, 13.843, 10605.288, 201.621, 52615.050 20/06/26,14:07:01,06,11,1, 11.9,1,1, 13.843, 10605.265, 201.611, 52615.092 20/06/26,14:07:01,07,11,1, 11.9,1,1, 13.843, 10605.300, 201.607, 52615.123 20/06/26,14:07:01,08,11,1, 11.9,1,1, 13.843, 10605.318, 201.652, 52615.225 20/06/26,14:07:01,09,11,1, 11.9,1,1, 13.843, 10605.292, 201.623, 52615.200 20/06/26,14:07:01,10,11,1, 11.9,1,1, 13.843, 10605.290, 201.619, 52615.179 20/06/26,14:07:01,11,11,1, 11.9,1,1, 13.843, 10605.309, 201.632, 52615.099 20/06/26,14:07:01,12,11,1, 11.9,1,1, 13.843, 10605.288, 201.594, 52615.047 20/06/26,14:07:01,13,11,1, 11.9,1,1, 13.843, 10605.273, 201.603, 52615.033 20/06/26,14:07:01,14,11,1, 11.9,1,1, 13.843, 10605.292, 201.606, 52615.068 20/06/26,14:07:01,15,11,1, 11.9,1,1, 13.843, 10605.294, 201.629, 52615.124 20/06/26,14:07:01,16,11,1, 11.9,1,1, 13.843, 10605.323, 201.657, 52615.174 20/06/26,14:07:01,17,11,1, 11.9,1,1, 13.843, 10605.307, 201.639, 52615.205 20/06/26,14:07:01,18,11,1, 11.9,1,1, 13.843, 10605.310, 201.602, 52615.179 20/06/26,14:07:01,19,11,1, 11.9,1,1, 13.843, 10605.303, 201.617, 52615.123 20/06/26,14:07:02,00,11,1, 11.9,1,1, 13.845, 10605.325, 201.648, 52615.079 20/06/26,14:07:02,01,11,1, 11.9,1,1, 13.845, 10605.324, 201.614, 52615.024 20/06/26,14:07:02,02,11,1, 11.9,1,1, 13.845, 10605.302, 201.636, 52615.082 20/06/26,14:07:02,03,11,1, 11.9,1,1, 13.845, 10605.303, 201.627, 52615.103 20/06/26,14:07:02,04,11,1, 11.9,1,1, 13.845, 10605.328, 201.656, 52615.156 20/06/26,14:07:02,05,11,1, 11.9,1,1, 13.845, 10605.311, 201.661, 52615.198 20/06/26,14:07:02,06,11,1, 11.9,1,1, 13.845, 10605.325, 201.626, 52615.196 20/06/26,14:07:02,07,11,1, 11.9,1,1, 13.845, 10605.319, 201.629, 52615.147 20/06/26,14:07:02,08,11,1, 11.9,1,1, 13.845, 10605.291, 201.610, 52615.123 20/06/26,14:07:02,09,11,1, 11.9,1,1, 13.845, 10605.341, 201.633, 52615.077 20/06/26,14:07:02,10,11,1, 11.9,1,1, 13.845, 10605.329, 201.651, 52615.076 20/06/26,14:07:02,11,11,1, 11.9,1,1, 13.845, 10605.345, 201.627, 52615.104 20/06/26,14:07:02,12,11,1, 11.9,1,1, 13.845, 10605.307, 201.609, 52615.146 20/06/26,14:07:02,13,11,1, 11.9,1,1, 13.845, 10605.308, 201.609, 52615.170 20/06/26,14:07:02,14,11,1, 11.9,1,1, 13.845, 10605.310, 201.652, 52615.286 20/06/26,14:07:02,15,11,1, 11.9,1,1, 13.845, 10605.272, 201.661, 52615.212 20/06/26,14:07:02,16,11,1, 11.9,1,1, 13.845, 10605.294, 201.628, 52615.174 20/06/26,14:07:02,17,11,1, 11.9,1,1, 13.845, 10605.307, 201.619, 52615.088 20/06/26,14:07:02,18,11,1, 11.9,1,1, 13.845, 10605.284, 201.598, 52615.027 20/06/26,14:07:02,19,11,1, 11.9,1,1, 13.845, 10605.332, 201.648, 52615.079 20/06/26,14:07:03,00,11,1, 11.8,1,1, 13.847, 10605.358, 201.632, 52615.190 20/06/26,14:07:03,01,11,1, 11.8,1,1, 13.847, 10605.334, 201.648, 52615.193 20/06/26,14:07:03,02,11,1, 11.8,1,1, 13.847, 10605.327, 201.643, 52615.243 20/06/26,14:07:03,03,11,1, 11.8,1,1, 13.847, 10605.305, 201.639, 52615.228 20/06/26,14:07:03,04,11,1, 11.8,1,1, 13.847, 10605.307, 201.626, 52615.181 20/06/26,14:07:03,05,11,1, 11.8,1,1, 13.847, 10605.326, 201.649, 52615.086 20/06/26,14:07:03,06,11,1, 11.8,1,1, 13.847, 10605.321, 201.620, 52615.074 20/06/26,14:07:03,07,11,1, 11.8,1,1, 13.847, 10605.327, 201.630, 52615.025 20/06/26,14:07:03,08,11,1, 11.8,1,1, 13.847, 10605.337, 201.626, 52615.070 20/06/26,14:07:03,09,11,1, 11.8,1,1, 13.847, 10605.327, 201.629, 52615.130 20/06/26,14:07:03,10,11,1, 11.8,1,1, 13.847, 10605.329, 201.659, 52615.228 20/06/26,14:07:03,11,11,1, 11.8,1,1, 13.847, 10605.332, 201.646, 52615.234 20/06/26,14:07:03,12,11,1, 11.8,1,1, 13.847, 10605.339, 201.655, 52615.221 20/06/26,14:07:03,13,11,1, 11.8,1,1, 13.847, 10605.342, 201.602, 52615.185 20/06/26,14:07:03,14,11,1, 11.8,1,1, 13.847, 10605.342, 201.637, 52615.076 20/06/26,14:07:03,15,11,1, 11.8,1,1, 13.847, 10605.365, 201.619, 52615.058 20/06/26,14:07:03,16,11,1, 11.8,1,1, 13.847, 10605.341, 201.653, 52615.080 20/06/26,14:07:03,17,11,1, 11.8,1,1, 13.847, 10605.366, 201.626, 52615.128 20/06/26,14:07:03,18,11,1, 11.8,1,1, 13.847, 10605.383, 201.620, 52615.184 20/06/26,14:07:03,19,11,1, 11.8,1,1, 13.847, 10605.360, 201.632, 52615.190 20/06/26,14:07:04,00,11,1, 11.9,1,1, 13.844, 10605.333, 201.625, 52615.084 20/06/26,14:07:04,01,11,1, 11.9,1,1, 13.844, 10605.332, 201.615, 52615.181 20/06/26,14:07:04,02,11,1, 11.9,1,1, 13.844, 10605.323, 201.631, 52615.105 20/06/26,14:07:04,03,11,1, 11.9,1,1, 13.844, 10605.330, 201.653, 52615.257 20/06/26,14:07:04,04,11,1, 11.9,1,1, 13.844, 10605.360, 201.635, 52614.988 20/06/26,14:07:04,05,11,1, 11.9,1,1, 13.844, 10605.351, 201.634, 52615.010 20/06/26,14:07:04,06,11,1, 11.9,1,1, 13.844, 10605.371, 201.635, 52615.094 20/06/26,14:07:04,07,11,1, 11.9,1,1, 13.844, 10605.362, 201.642, 52615.200 20/06/26,14:07:04,08,11,1, 11.9,1,1, 13.844, 10605.351, 201.625, 52615.202 20/06/26,14:07:04,09,11,1, 11.9,1,1, 13.844, 10605.332, 201.628, 52615.185 20/06/26,14:07:04,10,11,1, 11.9,1,1, 13.844, 10605.327, 201.621, 52615.147 20/06/26,14:07:04,11,11,1, 11.9,1,1, 13.844, 10605.359, 201.669, 52615.119 20/06/26,14:07:04,12,11,1, 11.9,1,1, 13.844, 10605.366, 201.646, 52615.091 20/06/26,14:07:04,13,11,1, 11.9,1,1, 13.844, 10605.348, 201.663, 52615.067 20/06/26,14:07:04,14,11,1, 11.9,1,1, 13.844, 10605.361, 201.664, 52615.165 20/06/26,14:07:04,15,11,1, 11.9,1,1, 13.844, 10605.391, 201.677, 52615.164 20/06/26,14:07:04,16,11,1, 11.9,1,1, 13.844, 10605.357, 201.636, 52615.185 20/06/26,14:07:04,17,11,1, 11.9,1,1, 13.844, 10605.325, 201.658, 52615.231 20/06/26,14:07:04,18,11,1, 11.9,1,1, 13.844, 10605.340, 201.656, 52615.196 20/06/26,14:07:04,19,11,1, 11.9,1,1, 13.844, 10605.337, 201.625, 52615.084 20/06/26,14:07:05,00,11,1, 11.9,1,1, 13.843, 10605.375, 201.681, 52615.122 20/06/26,14:07:05,01,11,1, 11.9,1,1, 13.843, 10605.319, 201.635, 52615.067 20/06/26,14:07:05,02,11,1, 11.9,1,1, 13.843, 10605.378, 201.681, 52615.097 20/06/26,14:07:05,03,11,1, 11.9,1,1, 13.843, 10605.369, 201.643, 52615.171 20/06/26,14:07:05,04,11,1, 11.9,1,1, 13.843, 10605.352, 201.649, 52615.227 20/06/26,14:07:05,05,11,1, 11.9,1,1, 13.843, 10605.370, 201.673, 52615.228 20/06/26,14:07:05,06,11,1, 11.9,1,1, 13.843, 10605.357, 201.677, 52615.213 20/06/26,14:07:05,07,11,1, 11.9,1,1, 13.843, 10605.335, 201.659, 52615.165 20/06/26,14:07:05,08,11,1, 11.9,1,1, 13.843, 10605.344, 201.651, 52615.082 20/06/26,14:07:05,09,11,1, 11.9,1,1, 13.843, 10605.367, 201.640, 52615.071 20/06/26,14:07:05,10,11,1, 11.9,1,1, 13.843, 10605.355, 201.629, 52615.038 20/06/26,14:07:05,11,11,1, 11.9,1,1, 13.843, 10605.368, 201.649, 52615.056 20/06/26,14:07:05,12,11,1, 11.9,1,1, 13.843, 10605.373, 201.647, 52615.181 20/06/26,14:07:05,13,11,1, 11.9,1,1, 13.843, 10605.367, 201.629, 52615.181 20/06/26,14:07:05,14,11,1, 11.9,1,1, 13.843, 10605.351, 201.656, 52615.228 20/06/26,14:07:05,15,11,1, 11.9,1,1, 13.843, 10605.358, 201.662, 52615.182 20/06/26,14:07:05,16,11,1, 11.9,1,1, 13.843, 10605.345, 201.643, 52615.099 20/06/26,14:07:05,17,11,1, 11.9,1,1, 13.843, 10605.348, 201.636, 52615.060 20/06/26,14:07:05,18,11,1, 11.9,1,1, 13.843, 10605.342, 201.631, 52615.077 20/06/26,14:07:05,19,11,1, 11.9,1,1, 13.843, 10605.376, 201.681, 52615.122 20/06/26,14:07:06,00,11,1, 11.8,1,1, 13.848, 10605.383, 201.666, 52615.246 20/06/26,14:07:06,01,11,1, 11.8,1,1, 13.848, 10605.366, 201.651, 52615.196 20/06/26,14:07:06,02,11,1, 11.8,1,1, 13.848, 10605.359, 201.652, 52615.228 20/06/26,14:07:06,03,11,1, 11.8,1,1, 13.848, 10605.354, 201.654, 52615.199 20/06/26,14:07:06,04,11,1, 11.8,1,1, 13.848, 10605.353, 201.647, 52615.173 20/06/26,14:07:06,05,11,1, 11.8,1,1, 13.848, 10605.379, 201.631, 52615.089 20/06/26,14:07:06,06,11,1, 11.8,1,1, 13.848, 10605.355, 201.656, 52615.040 20/06/26,14:07:06,07,11,1, 11.8,1,1, 13.848, 10605.372, 201.641, 52615.015 20/06/26,14:07:06,08,11,1, 11.8,1,1, 13.848, 10605.347, 201.653, 52615.096 20/06/26,14:07:06,09,11,1, 11.8,1,1, 13.848, 10605.368, 201.645, 52615.174 20/06/26,14:07:06,10,11,1, 11.8,1,1, 13.848, 10605.375, 201.657, 52615.204 20/06/26,14:07:06,11,11,1, 11.8,1,1, 13.848, 10605.364, 201.697, 52615.191 20/06/26,14:07:06,12,11,1, 11.8,1,1, 13.848, 10605.349, 201.641, 52615.187 20/06/26,14:07:06,13,11,1, 11.8,1,1, 13.848, 10605.339, 201.616, 52615.110 20/06/26,14:07:06,14,11,1, 11.8,1,1, 13.848, 10605.368, 201.635, 52615.101 20/06/26,14:07:06,15,11,1, 11.8,1,1, 13.848, 10605.356, 201.658, 52615.061 20/06/26,14:07:06,16,11,1, 11.8,1,1, 13.848, 10605.404, 201.657, 52615.070 20/06/26,14:07:06,17,11,1, 11.8,1,1, 13.848, 10605.343, 201.642, 52615.125 20/06/26,14:07:06,18,11,1, 11.8,1,1, 13.848, 10605.345, 201.652, 52615.198 20/06/26,14:07:06,19,11,1, 11.8,1,1, 13.848, 10605.385, 201.666, 52615.246 20/06/26,14:07:07,00,11,1, 11.9,1,1, 13.846, 10605.341, 201.677, 52615.084 20/06/26,14:07:07,01,11,1, 11.9,1,1, 13.846, 10605.348, 201.638, 52615.130 20/06/26,14:07:07,02,11,1, 11.9,1,1, 13.846, 10605.348, 201.655, 52615.126 20/06/26,14:07:07,03,11,1, 11.9,1,1, 13.846, 10605.377, 201.680, 52615.046 20/06/26,14:07:07,04,11,1, 11.9,1,1, 13.846, 10605.375, 201.656, 52615.042 20/06/26,14:07:07,05,11,1, 11.9,1,1, 13.846, 10605.383, 201.634, 52615.095 20/06/26,14:07:07,06,11,1, 11.9,1,1, 13.846, 10605.385, 201.681, 52615.157 20/06/26,14:07:07,07,11,1, 11.9,1,1, 13.846, 10605.356, 201.688, 52615.231 20/06/26,14:07:07,08,11,1, 11.9,1,1, 13.846, 10605.372, 201.666, 52615.219 20/06/26,14:07:07,09,11,1, 11.9,1,1, 13.846, 10605.353, 201.682, 52615.174 20/06/26,14:07:07,10,11,1, 11.9,1,1, 13.846, 10605.374, 201.647, 52615.097 20/06/26,14:07:07,11,11,1, 11.9,1,1, 13.846, 10605.357, 201.661, 52615.050 20/06/26,14:07:07,12,11,1, 11.9,1,1, 13.846, 10605.395, 201.682, 52615.057 20/06/26,14:07:07,13,11,1, 11.9,1,1, 13.846, 10605.395, 201.668, 52615.053 20/06/26,14:07:07,14,11,1, 11.9,1,1, 13.846, 10605.374, 201.693, 52615.159 20/06/26,14:07:07,15,11,1, 11.9,1,1, 13.846, 10605.379, 201.690, 52615.183 20/06/26,14:07:07,16,11,1, 11.9,1,1, 13.846, 10605.355, 201.667, 52615.189 20/06/26,14:07:07,17,11,1, 11.9,1,1, 13.846, 10605.375, 201.669, 52615.196 20/06/26,14:07:07,18,11,1, 11.9,1,1, 13.846, 10605.370, 201.650, 52615.133 20/06/26,14:07:07,19,11,1, 11.9,1,1, 13.846, 10605.349, 201.677, 52615.084 20/06/26,14:07:08,00,11,1, 11.9,1,1, 13.847, 10605.341, 201.686, 52615.063 20/06/26,14:07:08,01,11,1, 11.9,1,1, 13.847, 10605.369, 201.660, 52615.052 20/06/26,14:07:08,02,11,1, 11.9,1,1, 13.847, 10605.350, 201.660, 52615.103 20/06/26,14:07:08,03,11,1, 11.9,1,1, 13.847, 10605.367, 201.673, 52615.141 20/06/26,14:07:08,04,11,1, 11.9,1,1, 13.847, 10605.378, 201.651, 52615.221 20/06/26,14:07:08,05,11,1, 11.9,1,1, 13.847, 10605.381, 201.645, 52615.196 20/06/26,14:07:08,06,11,1, 11.9,1,1, 13.847, 10605.367, 201.681, 52615.192 20/06/26,14:07:08,07,11,1, 11.9,1,1, 13.847, 10605.376, 201.660, 52615.061 20/06/26,14:07:08,08,11,1, 11.9,1,1, 13.847, 10605.346, 201.655, 52615.049 20/06/26,14:07:08,09,11,1, 11.9,1,1, 13.847, 10605.383, 201.654, 52615.091 20/06/26,14:07:08,10,11,1, 11.9,1,1, 13.847, 10605.374, 201.655, 52615.082 20/06/26,14:07:08,11,11,1, 11.9,1,1, 13.847, 10605.346, 201.659, 52615.128 20/06/26,14:07:08,12,11,1, 11.9,1,1, 13.847, 10605.381, 201.675, 52615.165 20/06/26,14:07:08,13,11,1, 11.9,1,1, 13.847, 10605.341, 201.653, 52615.211 20/06/26,14:07:08,14,11,1, 11.9,1,1, 13.847, 10605.379, 201.677, 52615.196 20/06/26,14:07:08,15,11,1, 11.9,1,1, 13.847, 10605.340, 201.646, 52615.134 20/06/26,14:07:08,16,11,1, 11.9,1,1, 13.847, 10605.333, 201.662, 52615.063 20/06/26,14:07:08,17,11,1, 11.9,1,1, 13.847, 10605.365, 201.641, 52614.997 20/06/26,14:07:08,18,11,1, 11.9,1,1, 13.847, 10605.365, 201.641, 52615.042 20/06/26,14:07:08,19,11,1, 11.9,1,1, 13.847, 10605.349, 201.686, 52615.063 20/06/26,14:07:09,00,11,1, 11.9,1,1, 13.844, 10605.350, 201.664, 52615.183 20/06/26,14:07:09,01,11,1, 11.9,1,1, 13.844, 10605.350, 201.650, 52615.272 20/06/26,14:07:09,02,11,1, 11.9,1,1, 13.844, 10605.365, 201.648, 52615.218 20/06/26,14:07:09,03,11,1, 11.9,1,1, 13.844, 10605.336, 201.627, 52615.132 20/06/26,14:07:09,04,11,1, 11.9,1,1, 13.844, 10605.370, 201.647, 52615.124 20/06/26,14:07:09,05,11,1, 11.9,1,1, 13.844, 10605.360, 201.644, 52615.076 20/06/26,14:07:09,06,11,1, 11.9,1,1, 13.844, 10605.355, 201.659, 52615.080 20/06/26,14:07:09,07,11,1, 11.9,1,1, 13.844, 10605.357, 201.655, 52615.061 20/06/26,14:07:09,08,11,1, 11.9,1,1, 13.844, 10605.358, 201.650, 52615.120 20/06/26,14:07:09,09,11,1, 11.9,1,1, 13.844, 10605.343, 201.643, 52615.200 20/06/26,14:07:09,10,11,1, 11.9,1,1, 13.844, 10605.348, 201.650, 52615.174 20/06/26,14:07:09,11,11,1, 11.9,1,1, 13.844, 10605.347, 201.651, 52615.194 20/06/26,14:07:09,12,11,1, 11.9,1,1, 13.844, 10605.339, 201.655, 52615.130 20/06/26,14:07:09,13,11,1, 11.9,1,1, 13.844, 10605.339, 201.654, 52615.079 20/06/26,14:07:09,14,11,1, 11.9,1,1, 13.844, 10605.370, 201.657, 52615.039 20/06/26,14:07:09,15,11,1, 11.9,1,1, 13.844, 10605.332, 201.647, 52614.983 20/06/26,14:07:09,16,11,1, 11.9,1,1, 13.844, 10605.353, 201.641, 52615.082 20/06/26,14:07:09,17,11,1, 11.9,1,1, 13.844, 10605.337, 201.653, 52615.150 20/06/26,14:07:09,18,11,1, 11.9,1,1, 13.844, 10605.323, 201.652, 52615.187 20/06/26,14:07:09,19,11,1, 11.9,1,1, 13.844, 10605.352, 201.664, 52615.183 20/06/26,14:07:10,00,11,1, 12.0,1,1, 13.846, 10605.375, 201.649, 52615.025 20/06/26,14:07:10,01,11,1, 12.0,1,1, 13.846, 10605.343, 201.630, 52615.151 20/06/26,14:07:10,02,11,1, 12.0,1,1, 13.846, 10605.382, 201.651, 52615.041 20/06/26,14:07:10,03,11,1, 12.0,1,1, 13.846, 10605.382, 201.628, 52615.026 20/06/26,14:07:10,04,11,1, 12.0,1,1, 13.846, 10605.367, 201.635, 52615.051 20/06/26,14:07:10,05,11,1, 12.0,1,1, 13.846, 10605.363, 201.622, 52615.107 20/06/26,14:07:10,06,11,1, 12.0,1,1, 13.846, 10605.363, 201.615, 52615.136 20/06/26,14:07:10,07,11,1, 12.0,1,1, 13.846, 10605.358, 201.608, 52615.150 20/06/26,14:07:10,08,11,1, 12.0,1,1, 13.846, 10605.370, 201.612, 52615.154 20/06/26,14:07:10,09,11,1, 12.0,1,1, 13.846, 10605.360, 201.635, 52615.101 20/06/26,14:07:10,10,11,1, 12.0,1,1, 13.846, 10605.350, 201.635, 52615.048 20/06/26,14:07:10,11,11,1, 12.0,1,1, 13.846, 10605.353, 201.627, 52615.021 20/06/26,14:07:10,12,11,1, 12.0,1,1, 13.846, 10605.373, 201.622, 52615.061 20/06/26,14:07:10,13,11,1, 12.0,1,1, 13.846, 10605.373, 201.647, 52615.071 20/06/26,14:07:10,14,11,1, 12.0,1,1, 13.846, 10605.329, 201.631, 52615.081 20/06/26,14:07:10,15,11,1, 12.0,1,1, 13.846, 10605.361, 201.646, 52615.183 20/06/26,14:07:10,16,11,1, 12.0,1,1, 13.846, 10605.356, 201.619, 52615.148 20/06/26,14:07:10,17,11,1, 12.0,1,1, 13.846, 10605.379, 201.653, 52615.125 20/06/26,14:07:10,18,11,1, 12.0,1,1, 13.846, 10605.373, 201.640, 52615.085 20/06/26,14:07:10,19,11,1, 12.0,1,1, 13.846, 10605.377, 201.649, 52615.025 20/06/26,14:07:11,00,11,1, 11.9,1,1, 13.847, 10605.333, 201.634, 52615.092 20/06/26,14:07:11,01,11,1, 11.9,1,1, 13.847, 10605.354, 201.619, 52615.045 20/06/26,14:07:11,02,11,1, 11.9,1,1, 13.847, 10605.356, 201.619, 52615.052 20/06/26,14:07:11,03,11,1, 11.9,1,1, 13.847, 10605.347, 201.615, 52615.104 20/06/26,14:07:11,04,11,1, 11.9,1,1, 13.847, 10605.325, 201.645, 52615.168 20/06/26,14:07:11,05,11,1, 11.9,1,1, 13.847, 10605.348, 201.614, 52615.123 20/06/26,14:07:11,06,11,1, 11.9,1,1, 13.847, 10605.359, 201.635, 52615.097 20/06/26,14:07:11,07,11,1, 11.9,1,1, 13.847, 10605.334, 201.622, 52615.076 20/06/26,14:07:11,08,11,1, 11.9,1,1, 13.847, 10605.356, 201.614, 52614.984 20/06/26,14:07:11,09,11,1, 11.9,1,1, 13.847, 10605.367, 201.608, 52614.985 20/06/26,14:07:11,10,11,1, 11.9,1,1, 13.847, 10605.360, 201.614, 52614.996 20/06/26,14:07:11,11,11,1, 11.9,1,1, 13.847, 10605.338, 201.629, 52615.086 20/06/26,14:07:11,12,11,1, 11.9,1,1, 13.847, 10605.343, 201.656, 52615.147 20/06/26,14:07:11,13,11,1, 11.9,1,1, 13.847, 10605.363, 201.622, 52615.162 20/06/26,14:07:11,14,11,1, 11.9,1,1, 13.847, 10605.360, 201.638, 52615.111 20/06/26,14:07:11,15,11,1, 11.9,1,1, 13.847, 10605.336, 201.629, 52615.073 20/06/26,14:07:11,16,11,1, 11.9,1,1, 13.847, 10605.347, 201.620, 52615.016 20/06/26,14:07:11,17,11,1, 11.9,1,1, 13.847, 10605.365, 201.609, 52614.968 20/06/26,14:07:11,18,11,1, 11.9,1,1, 13.847, 10605.338, 201.591, 52614.967 20/06/26,14:07:11,19,11,1, 11.9,1,1, 13.847, 10605.334, 201.634, 52615.092 20/06/26,14:07:12,00,11,1, 11.9,1,1, 13.848, 10605.375, 201.612, 52615.154 20/06/26,14:07:12,01,11,1, 11.9,1,1, 13.848, 10605.352, 201.625, 52615.235 20/06/26,14:07:12,02,11,1, 11.9,1,1, 13.848, 10605.339, 201.647, 52615.183 20/06/26,14:07:12,03,11,1, 11.9,1,1, 13.848, 10605.345, 201.615, 52615.088 20/06/26,14:07:12,04,11,1, 11.9,1,1, 13.848, 10605.337, 201.610, 52615.070 20/06/26,14:07:12,05,11,1, 11.9,1,1, 13.848, 10605.332, 201.611, 52614.994 20/06/26,14:07:12,06,11,1, 11.9,1,1, 13.848, 10605.338, 201.587, 52614.973 20/06/26,14:07:12,07,11,1, 11.9,1,1, 13.848, 10605.382, 201.606, 52615.038 20/06/26,14:07:12,08,11,1, 11.9,1,1, 13.848, 10605.355, 201.618, 52615.108 20/06/26,14:07:12,09,11,1, 11.9,1,1, 13.848, 10605.316, 201.594, 52615.252 20/06/26,14:07:12,10,11,1, 11.9,1,1, 13.848, 10605.362, 201.589, 52615.157 20/06/26,14:07:12,11,11,1, 11.9,1,1, 13.848, 10605.339, 201.608, 52615.252 20/06/26,14:07:12,12,11,1, 11.9,1,1, 13.848, 10605.392, 201.602, 52615.065 20/06/26,14:07:12,13,11,1, 11.9,1,1, 13.848, 10605.358, 201.612, 52615.042 20/06/26,14:07:12,14,11,1, 11.9,1,1, 13.848, 10605.348, 201.598, 52615.004 20/06/26,14:07:12,15,11,1, 11.9,1,1, 13.848, 10605.339, 201.591, 52615.015 20/06/26,14:07:12,16,11,1, 11.9,1,1, 13.848, 10605.365, 201.614, 52615.053 20/06/26,14:07:12,17,11,1, 11.9,1,1, 13.848, 10605.369, 201.625, 52615.134 20/06/26,14:07:12,18,11,1, 11.9,1,1, 13.848, 10605.364, 201.616, 52615.146 20/06/26,14:07:12,19,11,1, 11.9,1,1, 13.848, 10605.375, 201.612, 52615.154 20/06/26,14:07:13,00,11,1, 11.9,1,1, 13.844, 10605.325, 201.552, 52614.951 20/06/26,14:07:13,01,11,1, 11.9,1,1, 13.844, 10605.312, 201.569, 52615.009 20/06/26,14:07:13,02,11,1, 11.9,1,1, 13.844, 10605.363, 201.585, 52615.026 20/06/26,14:07:13,03,11,1, 11.9,1,1, 13.844, 10605.364, 201.578, 52614.981 20/06/26,14:07:13,04,11,1, 11.9,1,1, 13.844, 10605.364, 201.578, 52615.031 20/06/26,14:07:13,05,11,1, 11.9,1,1, 13.844, 10605.366, 201.600, 52615.122 20/06/26,14:07:13,06,11,1, 11.9,1,1, 13.844, 10605.367, 201.601, 52615.169 20/06/26,14:07:13,07,11,1, 11.9,1,1, 13.844, 10605.381, 201.595, 52615.128 20/06/26,14:07:13,08,11,1, 11.9,1,1, 13.844, 10605.388, 201.607, 52615.104 20/06/26,14:07:13,09,11,1, 11.9,1,1, 13.844, 10605.338, 201.566, 52615.053 20/06/26,14:07:13,10,11,1, 11.9,1,1, 13.844, 10605.350, 201.557, 52614.995 20/06/26,14:07:13,11,11,1, 11.9,1,1, 13.844, 10605.384, 201.571, 52615.027 20/06/26,14:07:13,12,11,1, 11.9,1,1, 13.844, 10605.352, 201.559, 52615.140 20/06/26,14:07:13,13,11,1, 11.9,1,1, 13.844, 10605.358, 201.573, 52614.979 20/06/26,14:07:13,14,11,1, 11.9,1,1, 13.844, 10605.352, 201.571, 52615.126 20/06/26,14:07:13,15,11,1, 11.9,1,1, 13.844, 10605.351, 201.578, 52615.129 20/06/26,14:07:13,16,11,1, 11.9,1,1, 13.844, 10605.320, 201.565, 52615.136 20/06/26,14:07:13,17,11,1, 11.9,1,1, 13.844, 10605.352, 201.560, 52615.079 20/06/26,14:07:13,18,11,1, 11.9,1,1, 13.844, 10605.339, 201.546, 52614.998 20/06/26,14:07:13,19,11,1, 11.9,1,1, 13.844, 10605.328, 201.552, 52614.951 20/06/26,14:07:14,00,11,1, 11.9,1,1, 13.844, 10605.341, 201.542, 52615.055 20/06/26,14:07:14,01,11,1, 11.9,1,1, 13.844, 10605.314, 201.551, 52615.030 20/06/26,14:07:14,02,11,1, 11.9,1,1, 13.844, 10605.322, 201.567, 52615.096 20/06/26,14:07:14,03,11,1, 11.9,1,1, 13.844, 10605.326, 201.594, 52615.158 20/06/26,14:07:14,04,11,1, 11.9,1,1, 13.844, 10605.341, 201.576, 52615.127 20/06/26,14:07:14,05,11,1, 11.9,1,1, 13.844, 10605.327, 201.551, 52615.083 20/06/26,14:07:14,06,11,1, 11.9,1,1, 13.844, 10605.344, 201.543, 52614.985 20/06/26,14:07:14,07,11,1, 11.9,1,1, 13.844, 10605.375, 201.531, 52614.966 20/06/26,14:07:14,08,11,1, 11.9,1,1, 13.844, 10605.347, 201.547, 52614.957 20/06/26,14:07:14,09,11,1, 11.9,1,1, 13.844, 10605.362, 201.584, 52615.010 20/06/26,14:07:14,10,11,1, 11.9,1,1, 13.844, 10605.402, 201.558, 52615.042 20/06/26,14:07:14,11,11,1, 11.9,1,1, 13.844, 10605.342, 201.574, 52615.112 20/06/26,14:07:14,12,11,1, 11.9,1,1, 13.844, 10605.373, 201.581, 52615.093 20/06/26,14:07:14,13,11,1, 11.9,1,1, 13.844, 10605.372, 201.562, 52615.049 20/06/26,14:07:14,14,11,1, 11.9,1,1, 13.844, 10605.331, 201.554, 52615.022 20/06/26,14:07:14,15,11,1, 11.9,1,1, 13.844, 10605.323, 201.556, 52614.943 20/06/26,14:07:14,16,11,1, 11.9,1,1, 13.844, 10605.366, 201.526, 52614.911 20/06/26,14:07:14,17,11,1, 11.9,1,1, 13.844, 10605.329, 201.530, 52614.981 20/06/26,14:07:14,18,11,1, 11.9,1,1, 13.844, 10605.344, 201.539, 52615.026 20/06/26,14:07:14,19,11,1, 11.9,1,1, 13.844, 10605.347, 201.542, 52615.055 20/06/26,14:07:15,00,11,1, 11.8,1,1, 13.846, 10605.333, 201.554, 52615.047 20/06/26,14:07:15,01,11,1, 11.8,1,1, 13.846, 10605.351, 201.536, 52615.089 20/06/26,14:07:15,02,11,1, 11.8,1,1, 13.846, 10605.348, 201.504, 52615.029 20/06/26,14:07:15,03,11,1, 11.8,1,1, 13.846, 10605.353, 201.507, 52614.979 20/06/26,14:07:15,04,11,1, 11.8,1,1, 13.846, 10605.319, 201.504, 52614.926 20/06/26,14:07:15,05,11,1, 11.8,1,1, 13.846, 10605.341, 201.509, 52614.933 20/06/26,14:07:15,06,11,1, 11.8,1,1, 13.846, 10605.360, 201.539, 52614.979 20/06/26,14:07:15,07,11,1, 11.8,1,1, 13.846, 10605.319, 201.523, 52615.053 20/06/26,14:07:15,08,11,1, 11.8,1,1, 13.846, 10605.349, 201.540, 52615.110 20/06/26,14:07:15,09,11,1, 11.8,1,1, 13.846, 10605.364, 201.546, 52615.089 20/06/26,14:07:15,10,11,1, 11.8,1,1, 13.846, 10605.327, 201.531, 52615.020 20/06/26,14:07:15,11,11,1, 11.8,1,1, 13.846, 10605.378, 201.512, 52614.894 20/06/26,14:07:15,12,11,1, 11.8,1,1, 13.846, 10605.323, 201.498, 52614.962 20/06/26,14:07:15,13,11,1, 11.8,1,1, 13.846, 10605.303, 201.527, 52614.952 20/06/26,14:07:15,14,11,1, 11.8,1,1, 13.846, 10605.348, 201.517, 52614.972 20/06/26,14:07:15,15,11,1, 11.8,1,1, 13.846, 10605.364, 201.516, 52615.039 20/06/26,14:07:15,16,11,1, 11.8,1,1, 13.846, 10605.335, 201.550, 52615.102 20/06/26,14:07:15,17,11,1, 11.8,1,1, 13.846, 10605.336, 201.535, 52615.130 20/06/26,14:07:15,18,11,1, 11.8,1,1, 13.846, 10605.330, 201.518, 52615.103 20/06/26,14:07:15,19,11,1, 11.8,1,1, 13.846, 10605.334, 201.554, 52615.047 20/06/26,14:07:16,00,11,1, 11.8,1,1, 13.847, 10605.316, 201.509, 52614.956 20/06/26,14:07:16,01,11,1, 11.8,1,1, 13.847, 10605.352, 201.504, 52614.952 20/06/26,14:07:16,02,11,1, 11.8,1,1, 13.847, 10605.340, 201.504, 52614.975 20/06/26,14:07:16,03,11,1, 11.8,1,1, 13.847, 10605.332, 201.514, 52615.060 20/06/26,14:07:16,04,11,1, 11.8,1,1, 13.847, 10605.322, 201.511, 52615.105 20/06/26,14:07:16,05,11,1, 11.8,1,1, 13.847, 10605.336, 201.512, 52615.100 20/06/26,14:07:16,06,11,1, 11.8,1,1, 13.847, 10605.342, 201.501, 52615.126 20/06/26,14:07:16,07,11,1, 11.8,1,1, 13.847, 10605.344, 201.519, 52615.093 20/06/26,14:07:16,08,11,1, 11.8,1,1, 13.847, 10605.334, 201.523, 52614.994 20/06/26,14:07:16,09,11,1, 11.8,1,1, 13.847, 10605.331, 201.530, 52614.972 20/06/26,14:07:16,10,11,1, 11.8,1,1, 13.847, 10605.363, 201.506, 52614.964 20/06/26,14:07:16,11,11,1, 11.8,1,1, 13.847, 10605.310, 201.547, 52615.003 20/06/26,14:07:16,12,11,1, 11.8,1,1, 13.847, 10605.346, 201.523, 52615.076 20/06/26,14:07:16,13,11,1, 11.8,1,1, 13.847, 10605.315, 201.539, 52615.137 20/06/26,14:07:16,14,11,1, 11.8,1,1, 13.847, 10605.331, 201.522, 52615.156 20/06/26,14:07:16,15,11,1, 11.8,1,1, 13.847, 10605.339, 201.521, 52615.067 20/06/26,14:07:16,16,11,1, 11.8,1,1, 13.847, 10605.338, 201.525, 52615.053 20/06/26,14:07:16,17,11,1, 11.8,1,1, 13.847, 10605.337, 201.493, 52614.967 20/06/26,14:07:16,18,11,1, 11.8,1,1, 13.847, 10605.320, 201.493, 52614.945 20/06/26,14:07:16,19,11,1, 11.8,1,1, 13.847, 10605.321, 201.509, 52614.956 20/06/26,14:07:17,00,11,1, 11.9,1,1, 13.847, 10605.299, 201.504, 52615.047 20/06/26,14:07:17,01,11,1, 11.9,1,1, 13.847, 10605.329, 201.494, 52615.043 20/06/26,14:07:17,02,11,1, 11.9,1,1, 13.847, 10605.334, 201.515, 52615.117 20/06/26,14:07:17,03,11,1, 11.9,1,1, 13.847, 10605.307, 201.495, 52615.052 20/06/26,14:07:17,04,11,1, 11.9,1,1, 13.847, 10605.304, 201.527, 52615.037 20/06/26,14:07:17,05,11,1, 11.9,1,1, 13.847, 10605.288, 201.505, 52614.980 20/06/26,14:07:17,06,11,1, 11.9,1,1, 13.847, 10605.323, 201.490, 52614.943 20/06/26,14:07:17,07,11,1, 11.9,1,1, 13.847, 10605.328, 201.491, 52614.942 20/06/26,14:07:17,08,11,1, 11.9,1,1, 13.847, 10605.347, 201.510, 52614.983 20/06/26,14:07:17,09,11,1, 11.9,1,1, 13.847, 10605.314, 201.503, 52615.061 20/06/26,14:07:17,10,11,1, 11.9,1,1, 13.847, 10605.311, 201.489, 52615.099 20/06/26,14:07:17,11,11,1, 11.9,1,1, 13.847, 10605.323, 201.527, 52615.099 20/06/26,14:07:17,12,11,1, 11.9,1,1, 13.847, 10605.306, 201.502, 52615.067 20/06/26,14:07:17,13,11,1, 11.9,1,1, 13.847, 10605.316, 201.488, 52614.997 20/06/26,14:07:17,14,11,1, 11.9,1,1, 13.847, 10605.328, 201.489, 52614.960 20/06/26,14:07:17,15,11,1, 11.9,1,1, 13.847, 10605.299, 201.494, 52614.897 20/06/26,14:07:17,16,11,1, 11.9,1,1, 13.847, 10605.323, 201.501, 52614.917 20/06/26,14:07:17,17,11,1, 11.9,1,1, 13.847, 10605.316, 201.506, 52615.000 20/06/26,14:07:17,18,11,1, 11.9,1,1, 13.847, 10605.312, 201.503, 52615.062 20/06/26,14:07:17,19,11,1, 11.9,1,1, 13.847, 10605.304, 201.504, 52615.047 20/06/26,14:07:18,00,11,1, 11.9,1,1, 13.847, 10605.308, 201.488, 52614.918 20/06/26,14:07:18,01,11,1, 11.9,1,1, 13.847, 10605.302, 201.492, 52615.007 20/06/26,14:07:18,02,11,1, 11.9,1,1, 13.847, 10605.290, 201.508, 52614.997 20/06/26,14:07:18,03,11,1, 11.9,1,1, 13.847, 10605.299, 201.477, 52614.913 20/06/26,14:07:18,04,11,1, 11.9,1,1, 13.847, 10605.308, 201.484, 52614.909 20/06/26,14:07:18,05,11,1, 11.9,1,1, 13.847, 10605.296, 201.505, 52615.006 20/06/26,14:07:18,06,11,1, 11.9,1,1, 13.847, 10605.310, 201.499, 52615.024 20/06/26,14:07:18,07,11,1, 11.9,1,1, 13.847, 10605.295, 201.513, 52615.069 20/06/26,14:07:18,08,11,1, 11.9,1,1, 13.847, 10605.326, 201.524, 52615.098 20/06/26,14:07:18,09,11,1, 11.9,1,1, 13.847, 10605.289, 201.499, 52615.039 20/06/26,14:07:18,10,11,1, 11.9,1,1, 13.847, 10605.311, 201.497, 52615.011 20/06/26,14:07:18,11,11,1, 11.9,1,1, 13.847, 10605.280, 201.520, 52614.930 20/06/26,14:07:18,12,11,1, 11.9,1,1, 13.847, 10605.295, 201.481, 52614.925 20/06/26,14:07:18,13,11,1, 11.9,1,1, 13.847, 10605.325, 201.505, 52614.906 20/06/26,14:07:18,14,11,1, 11.9,1,1, 13.847, 10605.300, 201.506, 52615.028 20/06/26,14:07:18,15,11,1, 11.9,1,1, 13.847, 10605.314, 201.487, 52615.022 20/06/26,14:07:18,16,11,1, 11.9,1,1, 13.847, 10605.326, 201.524, 52615.099 20/06/26,14:07:18,17,11,1, 11.9,1,1, 13.847, 10605.314, 201.494, 52615.055 20/06/26,14:07:18,18,11,1, 11.9,1,1, 13.847, 10605.313, 201.494, 52614.980 20/06/26,14:07:18,19,11,1, 11.9,1,1, 13.847, 10605.312, 201.488, 52614.918 20/06/26,14:07:19,00,11,1, 11.8,1,1, 13.844, 10605.308, 201.530, 52614.987 20/06/26,14:07:19,01,11,1, 11.8,1,1, 13.844, 10605.326, 201.490, 52614.917 20/06/26,14:07:19,02,11,1, 11.8,1,1, 13.844, 10605.345, 201.506, 52614.992 20/06/26,14:07:19,03,11,1, 11.8,1,1, 13.844, 10605.314, 201.493, 52615.002 20/06/26,14:07:19,04,11,1, 11.8,1,1, 13.844, 10605.311, 201.521, 52615.085 20/06/26,14:07:19,05,11,1, 11.8,1,1, 13.844, 10605.319, 201.509, 52615.060 20/06/26,14:07:19,06,11,1, 11.8,1,1, 13.844, 10605.310, 201.513, 52615.046 20/06/26,14:07:19,07,11,1, 11.8,1,1, 13.844, 10605.318, 201.505, 52614.933 20/06/26,14:07:19,08,11,1, 11.8,1,1, 13.844, 10605.330, 201.515, 52614.941 20/06/26,14:07:19,09,11,1, 11.8,1,1, 13.844, 10605.305, 201.520, 52614.868 20/06/26,14:07:19,10,11,1, 11.8,1,1, 13.844, 10605.296, 201.471, 52614.920 20/06/26,14:07:19,11,11,1, 11.8,1,1, 13.844, 10605.341, 201.538, 52615.025 20/06/26,14:07:19,12,11,1, 11.8,1,1, 13.844, 10605.318, 201.534, 52615.049 20/06/26,14:07:19,13,11,1, 11.8,1,1, 13.844, 10605.338, 201.511, 52615.092 20/06/26,14:07:19,14,11,1, 11.8,1,1, 13.844, 10605.300, 201.530, 52615.033 20/06/26,14:07:19,15,11,1, 11.8,1,1, 13.844, 10605.301, 201.503, 52614.979 20/06/26,14:07:19,16,11,1, 11.8,1,1, 13.844, 10605.338, 201.531, 52614.911 20/06/26,14:07:19,17,11,1, 11.8,1,1, 13.844, 10605.317, 201.527, 52614.876 20/06/26,14:07:19,18,11,1, 11.8,1,1, 13.844, 10605.351, 201.512, 52614.903 20/06/26,14:07:19,19,11,1, 11.8,1,1, 13.844, 10605.311, 201.530, 52614.987 20/06/26,14:07:20,00,11,1, 11.9,1,1, 13.845, 10605.291, 201.541, 52615.055 20/06/26,14:07:20,01,11,1, 11.9,1,1, 13.845, 10605.304, 201.544, 52615.086 20/06/26,14:07:20,02,11,1, 11.9,1,1, 13.845, 10605.274, 201.540, 52615.057 20/06/26,14:07:20,03,11,1, 11.9,1,1, 13.845, 10605.298, 201.515, 52615.012 20/06/26,14:07:20,04,11,1, 11.9,1,1, 13.845, 10605.295, 201.520, 52614.924 20/06/26,14:07:20,05,11,1, 11.9,1,1, 13.845, 10605.282, 201.523, 52614.915 20/06/26,14:07:20,06,11,1, 11.9,1,1, 13.845, 10605.292, 201.506, 52614.886 20/06/26,14:07:20,07,11,1, 11.9,1,1, 13.845, 10605.289, 201.498, 52614.898 20/06/26,14:07:20,08,11,1, 11.9,1,1, 13.845, 10605.309, 201.545, 52615.017 20/06/26,14:07:20,09,11,1, 11.9,1,1, 13.845, 10605.299, 201.507, 52615.029 20/06/26,14:07:20,10,11,1, 11.9,1,1, 13.845, 10605.288, 201.541, 52615.105 20/06/26,14:07:20,11,11,1, 11.9,1,1, 13.845, 10605.296, 201.530, 52615.044 20/06/26,14:07:20,12,11,1, 11.9,1,1, 13.845, 10605.287, 201.523, 52615.008 20/06/26,14:07:20,13,11,1, 11.9,1,1, 13.845, 10605.288, 201.507, 52614.905 20/06/26,14:07:20,14,11,1, 11.9,1,1, 13.845, 10605.299, 201.515, 52614.902 20/06/26,14:07:20,15,11,1, 11.9,1,1, 13.845, 10605.317, 201.494, 52614.912 20/06/26,14:07:20,16,11,1, 11.9,1,1, 13.845, 10605.306, 201.522, 52614.978 20/06/26,14:07:20,17,11,1, 11.9,1,1, 13.845, 10605.280, 201.527, 52615.059 20/06/26,14:07:20,18,11,1, 11.9,1,1, 13.845, 10605.323, 201.538, 52615.053 20/06/26,14:07:20,19,11,1, 11.9,1,1, 13.845, 10605.299, 201.541, 52615.055 20/06/26,14:07:21,00,12,1, 11.9,1,1, 13.841, 10605.308, 201.517, 52614.938 20/06/26,14:07:21,01,12,1, 11.9,1,1, 13.841, 10605.310, 201.516, 52614.973 20/06/26,14:07:21,02,12,1, 11.9,1,1, 13.841, 10605.314, 201.511, 52614.908 20/06/26,14:07:21,03,12,1, 11.9,1,1, 13.841, 10605.280, 201.526, 52614.915 20/06/26,14:07:21,04,12,1, 11.9,1,1, 13.841, 10605.294, 201.509, 52614.955 20/06/26,14:07:21,05,12,1, 11.9,1,1, 13.841, 10605.317, 201.524, 52615.045 20/06/26,14:07:21,06,12,1, 11.9,1,1, 13.841, 10605.310, 201.543, 52615.081 20/06/26,14:07:21,07,12,1, 11.9,1,1, 13.841, 10605.313, 201.521, 52615.075 20/06/26,14:07:21,08,12,1, 11.9,1,1, 13.841, 10605.304, 201.538, 52615.117 20/06/26,14:07:21,09,12,1, 11.9,1,1, 13.841, 10605.277, 201.535, 52615.018 20/06/26,14:07:21,10,12,1, 11.9,1,1, 13.841, 10605.310, 201.526, 52614.955 20/06/26,14:07:21,11,12,1, 11.9,1,1, 13.841, 10605.306, 201.514, 52614.935 20/06/26,14:07:21,12,12,1, 11.9,1,1, 13.841, 10605.311, 201.525, 52614.938 20/06/26,14:07:21,13,12,1, 11.9,1,1, 13.841, 10605.317, 201.525, 52614.974 20/06/26,14:07:21,14,12,1, 11.9,1,1, 13.841, 10605.323, 201.545, 52615.020 20/06/26,14:07:21,15,12,1, 11.9,1,1, 13.841, 10605.295, 201.584, 52615.084 20/06/26,14:07:21,16,12,1, 11.9,1,1, 13.841, 10605.294, 201.536, 52615.072 20/06/26,14:07:21,17,12,1, 11.9,1,1, 13.841, 10605.309, 201.536, 52615.063 20/06/26,14:07:21,18,12,1, 11.9,1,1, 13.841, 10605.309, 201.517, 52615.000 20/06/26,14:07:21,19,12,1, 11.9,1,1, 13.841, 10605.310, 201.517, 52614.938 20/06/26,14:07:22,00,12,1, 11.9,1,1, 13.844, 10605.316, 201.532, 52615.027 20/06/26,14:07:22,01,12,1, 11.9,1,1, 13.844, 10605.315, 201.531, 52614.994 20/06/26,14:07:22,02,12,1, 11.9,1,1, 13.844, 10605.309, 201.554, 52615.013 20/06/26,14:07:22,03,12,1, 11.9,1,1, 13.844, 10605.309, 201.525, 52615.043 20/06/26,14:07:22,04,12,1, 11.9,1,1, 13.844, 10605.296, 201.530, 52615.097 20/06/26,14:07:22,05,12,1, 11.9,1,1, 13.844, 10605.293, 201.515, 52615.059 20/06/26,14:07:22,06,12,1, 11.9,1,1, 13.844, 10605.301, 201.519, 52615.012 20/06/26,14:07:22,07,12,1, 11.9,1,1, 13.844, 10605.315, 201.536, 52614.983 20/06/26,14:07:22,08,12,1, 11.9,1,1, 13.844, 10605.293, 201.536, 52614.912 20/06/26,14:07:22,09,12,1, 11.9,1,1, 13.844, 10605.345, 201.518, 52614.935 20/06/26,14:07:22,10,12,1, 11.9,1,1, 13.844, 10605.328, 201.537, 52614.963 20/06/26,14:07:22,11,12,1, 11.9,1,1, 13.844, 10605.300, 201.548, 52615.050 20/06/26,14:07:22,12,12,1, 11.9,1,1, 13.844, 10605.316, 201.537, 52615.076 20/06/26,14:07:22,13,12,1, 11.9,1,1, 13.844, 10605.309, 201.516, 52615.064 20/06/26,14:07:22,14,12,1, 11.9,1,1, 13.844, 10605.339, 201.556, 52615.011 20/06/26,14:07:22,15,12,1, 11.9,1,1, 13.844, 10605.304, 201.543, 52614.952 20/06/26,14:07:22,16,12,1, 11.9,1,1, 13.844, 10605.284, 201.524, 52614.928 20/06/26,14:07:22,17,12,1, 11.9,1,1, 13.844, 10605.330, 201.540, 52614.931 20/06/26,14:07:22,18,12,1, 11.9,1,1, 13.844, 10605.315, 201.570, 52614.995 20/06/26,14:07:22,19,12,1, 11.9,1,1, 13.844, 10605.318, 201.532, 52615.027 20/06/26,14:07:23,00,11,1, 11.8,1,1, 13.847, 10605.341, 201.632, 52615.083 20/06/26,14:07:23,01,11,1, 11.8,1,1, 13.847, 10605.306, 201.540, 52615.085 20/06/26,14:07:23,02,11,1, 11.8,1,1, 13.847, 10605.315, 201.578, 52615.072 20/06/26,14:07:23,03,11,1, 11.8,1,1, 13.847, 10605.284, 201.548, 52614.984 20/06/26,14:07:23,04,11,1, 11.8,1,1, 13.847, 10605.327, 201.575, 52614.967 20/06/26,14:07:23,05,11,1, 11.8,1,1, 13.847, 10605.311, 201.565, 52614.906 20/06/26,14:07:23,06,11,1, 11.8,1,1, 13.847, 10605.304, 201.552, 52614.948 20/06/26,14:07:23,07,11,1, 11.8,1,1, 13.847, 10605.314, 201.573, 52614.998 20/06/26,14:07:23,08,11,1, 11.8,1,1, 13.847, 10605.299, 201.572, 52615.003 20/06/26,14:07:23,09,11,1, 11.8,1,1, 13.847, 10605.303, 201.561, 52615.090 20/06/26,14:07:23,10,11,1, 11.8,1,1, 13.847, 10605.320, 201.602, 52615.079 20/06/26,14:07:23,11,11,1, 11.8,1,1, 13.847, 10605.305, 201.576, 52615.032 20/06/26,14:07:23,12,11,1, 11.8,1,1, 13.847, 10605.303, 201.560, 52614.956 20/06/26,14:07:23,13,11,1, 11.8,1,1, 13.847, 10605.303, 201.573, 52614.923 20/06/26,14:07:23,14,11,1, 11.8,1,1, 13.847, 10605.305, 201.557, 52614.878 20/06/26,14:07:23,15,11,1, 11.8,1,1, 13.847, 10605.298, 201.566, 52614.918 20/06/26,14:07:23,16,11,1, 11.8,1,1, 13.847, 10605.300, 201.587, 52615.015 20/06/26,14:07:23,17,11,1, 11.8,1,1, 13.847, 10605.309, 201.575, 52615.026 20/06/26,14:07:23,18,11,1, 11.8,1,1, 13.847, 10605.335, 201.588, 52615.126 20/06/26,14:07:23,19,11,1, 11.8,1,1, 13.847, 10605.344, 201.632, 52615.083 20/06/26,14:07:24,00,11,1, 11.8,1,1, 13.845, 10605.341, 201.578, 52614.878 20/06/26,14:07:24,01,11,1, 11.8,1,1, 13.845, 10605.303, 201.595, 52614.938 20/06/26,14:07:24,02,11,1, 11.8,1,1, 13.845, 10605.308, 201.595, 52614.858 20/06/26,14:07:24,03,11,1, 11.8,1,1, 13.845, 10605.308, 201.575, 52614.921 20/06/26,14:07:24,04,11,1, 11.8,1,1, 13.845, 10605.321, 201.601, 52615.018 20/06/26,14:07:24,05,11,1, 11.8,1,1, 13.845, 10605.321, 201.585, 52615.041 20/06/26,14:07:24,06,11,1, 11.8,1,1, 13.845, 10605.300, 201.604, 52615.099 20/06/26,14:07:24,07,11,1, 11.8,1,1, 13.845, 10605.295, 201.591, 52615.065 20/06/26,14:07:24,08,11,1, 11.8,1,1, 13.845, 10605.309, 201.569, 52615.000 20/06/26,14:07:24,09,11,1, 11.8,1,1, 13.845, 10605.281, 201.580, 52614.990 20/06/26,14:07:24,10,11,1, 11.8,1,1, 13.845, 10605.305, 201.580, 52614.919 20/06/26,14:07:24,11,11,1, 11.8,1,1, 13.845, 10605.303, 201.585, 52614.956 20/06/26,14:07:24,12,11,1, 11.8,1,1, 13.845, 10605.312, 201.564, 52614.968 20/06/26,14:07:24,13,11,1, 11.8,1,1, 13.845, 10605.299, 201.581, 52615.035 20/06/26,14:07:24,14,11,1, 11.8,1,1, 13.845, 10605.307, 201.583, 52615.067 20/06/26,14:07:24,15,11,1, 11.8,1,1, 13.845, 10605.285, 201.622, 52615.092 20/06/26,14:07:24,16,11,1, 11.8,1,1, 13.845, 10605.283, 201.600, 52615.170 20/06/26,14:07:24,17,11,1, 11.8,1,1, 13.845, 10605.380, 201.590, 52614.961 20/06/26,14:07:24,18,11,1, 11.8,1,1, 13.845, 10605.291, 201.581, 52614.859 20/06/26,14:07:24,19,11,1, 11.8,1,1, 13.845, 10605.348, 201.578, 52614.878 20/06/26,14:07:25,00,11,1, 11.7,1,1, 13.845, 10605.283, 201.626, 52615.052 20/06/26,14:07:25,01,11,1, 11.7,1,1, 13.845, 10605.297, 201.626, 52614.961 20/06/26,14:07:25,02,11,1, 11.7,1,1, 13.845, 10605.309, 201.584, 52615.016 20/06/26,14:07:25,03,11,1, 11.7,1,1, 13.845, 10605.306, 201.627, 52615.124 20/06/26,14:07:25,04,11,1, 11.7,1,1, 13.845, 10605.309, 201.633, 52615.116 20/06/26,14:07:25,05,11,1, 11.7,1,1, 13.845, 10605.296, 201.588, 52615.063 20/06/26,14:07:25,06,11,1, 11.7,1,1, 13.845, 10605.315, 201.600, 52615.004 20/06/26,14:07:25,07,11,1, 11.7,1,1, 13.845, 10605.321, 201.625, 52614.918 20/06/26,14:07:25,08,11,1, 11.7,1,1, 13.845, 10605.344, 201.615, 52614.912 20/06/26,14:07:25,09,11,1, 11.7,1,1, 13.845, 10605.307, 201.630, 52614.982 20/06/26,14:07:25,10,11,1, 11.7,1,1, 13.845, 10605.326, 201.631, 52615.023 20/06/26,14:07:25,11,11,1, 11.7,1,1, 13.845, 10605.327, 201.654, 52615.077 20/06/26,14:07:25,12,11,1, 11.7,1,1, 13.845, 10605.323, 201.627, 52615.085 20/06/26,14:07:25,13,11,1, 11.7,1,1, 13.845, 10605.317, 201.648, 52615.074 20/06/26,14:07:25,14,11,1, 11.7,1,1, 13.845, 10605.319, 201.646, 52615.016 20/06/26,14:07:25,15,11,1, 11.7,1,1, 13.845, 10605.333, 201.652, 52614.963 20/06/26,14:07:25,16,11,1, 11.7,1,1, 13.845, 10605.331, 201.645, 52614.927 20/06/26,14:07:25,17,11,1, 11.7,1,1, 13.845, 10605.330, 201.618, 52614.940 20/06/26,14:07:25,18,11,1, 11.7,1,1, 13.845, 10605.329, 201.634, 52615.005 20/06/26,14:07:25,19,11,1, 11.7,1,1, 13.845, 10605.288, 201.626, 52615.052 20/06/26,14:07:26,00,11,1, 11.9,1,1, 13.842, 10605.316, 201.682, 52615.046 20/06/26,14:07:26,01,11,1, 11.9,1,1, 13.842, 10605.328, 201.641, 52615.101 20/06/26,14:07:26,02,11,1, 11.9,1,1, 13.842, 10605.318, 201.641, 52615.007 20/06/26,14:07:26,03,11,1, 11.9,1,1, 13.842, 10605.355, 201.639, 52614.974 20/06/26,14:07:26,04,11,1, 11.9,1,1, 13.842, 10605.351, 201.658, 52614.934 20/06/26,14:07:26,05,11,1, 11.9,1,1, 13.842, 10605.330, 201.645, 52614.913 20/06/26,14:07:26,06,11,1, 11.9,1,1, 13.842, 10605.366, 201.652, 52615.113 20/06/26,14:07:26,07,11,1, 11.9,1,1, 13.842, 10605.350, 201.649, 52614.976 20/06/26,14:07:26,08,11,1, 11.9,1,1, 13.842, 10605.289, 201.628, 52615.090 20/06/26,14:07:26,09,11,1, 11.9,1,1, 13.842, 10605.328, 201.628, 52615.044 20/06/26,14:07:26,10,11,1, 11.9,1,1, 13.842, 10605.348, 201.652, 52615.006 20/06/26,14:07:26,11,11,1, 11.9,1,1, 13.842, 10605.311, 201.632, 52614.978 20/06/26,14:07:26,12,11,1, 11.9,1,1, 13.842, 10605.335, 201.644, 52614.928 20/06/26,14:07:26,13,11,1, 11.9,1,1, 13.842, 10605.327, 201.637, 52614.914 20/06/26,14:07:26,14,11,1, 11.9,1,1, 13.842, 10605.327, 201.651, 52614.956 20/06/26,14:07:26,15,11,1, 11.9,1,1, 13.842, 10605.350, 201.657, 52615.020 20/06/26,14:07:26,16,11,1, 11.9,1,1, 13.842, 10605.323, 201.651, 52615.032 20/06/26,14:07:26,17,11,1, 11.9,1,1, 13.842, 10605.321, 201.676, 52615.115 20/06/26,14:07:26,18,11,1, 11.9,1,1, 13.842, 10605.339, 201.693, 52615.099 20/06/26,14:07:26,19,11,1, 11.9,1,1, 13.842, 10605.321, 201.682, 52615.046 20/06/26,14:07:27,00,10,1, 11.9,1,1, 13.845, 10605.316, 201.729, 52614.920 20/06/26,14:07:27,01,10,1, 11.9,1,1, 13.845, 10605.354, 201.638, 52614.907 20/06/26,14:07:27,02,10,1, 11.9,1,1, 13.845, 10605.338, 201.691, 52614.914 20/06/26,14:07:27,03,10,1, 11.9,1,1, 13.845, 10605.312, 201.675, 52614.947 20/06/26,14:07:27,04,10,1, 11.9,1,1, 13.845, 10605.338, 201.677, 52615.019 20/06/26,14:07:27,05,10,1, 11.9,1,1, 13.845, 10605.344, 201.683, 52615.069 20/06/26,14:07:27,06,10,1, 11.9,1,1, 13.845, 10605.309, 201.683, 52615.072 20/06/26,14:07:27,07,10,1, 11.9,1,1, 13.845, 10605.320, 201.681, 52615.037 20/06/26,14:07:27,08,10,1, 11.9,1,1, 13.845, 10605.330, 201.691, 52615.010 20/06/26,14:07:27,09,10,1, 11.9,1,1, 13.845, 10605.320, 201.666, 52614.935 20/06/26,14:07:27,10,10,1, 11.9,1,1, 13.845, 10605.330, 201.710, 52614.903 20/06/26,14:07:27,11,10,1, 11.9,1,1, 13.845, 10605.328, 201.698, 52614.992 20/06/26,14:07:27,12,10,1, 11.9,1,1, 13.845, 10605.354, 201.683, 52615.016 20/06/26,14:07:27,13,10,1, 11.9,1,1, 13.845, 10605.291, 201.708, 52615.028 20/06/26,14:07:27,14,10,1, 11.9,1,1, 13.845, 10605.340, 201.722, 52615.091 20/06/26,14:07:27,15,10,1, 11.9,1,1, 13.845, 10605.326, 201.710, 52615.095 20/06/26,14:07:27,16,10,1, 11.9,1,1, 13.845, 10605.309, 201.708, 52614.996 20/06/26,14:07:27,17,10,1, 11.9,1,1, 13.845, 10605.340, 201.712, 52614.940 20/06/26,14:07:27,18,10,1, 11.9,1,1, 13.845, 10605.313, 201.720, 52614.938 20/06/26,14:07:27,19,10,1, 11.9,1,1, 13.845, 10605.318, 201.729, 52614.920 20/06/26,14:07:28,00,11,1, 11.9,1,1, 13.844, 10605.333, 201.735, 52615.098 20/06/26,14:07:28,01,11,1, 11.9,1,1, 13.844, 10605.324, 201.727, 52615.065 20/06/26,14:07:28,02,11,1, 11.9,1,1, 13.844, 10605.313, 201.736, 52615.063 20/06/26,14:07:28,03,11,1, 11.9,1,1, 13.844, 10605.317, 201.720, 52615.090 20/06/26,14:07:28,04,11,1, 11.9,1,1, 13.844, 10605.324, 201.739, 52615.071 20/06/26,14:07:28,05,11,1, 11.9,1,1, 13.844, 10605.301, 201.703, 52614.965 20/06/26,14:07:28,06,11,1, 11.9,1,1, 13.844, 10605.294, 201.738, 52614.966 20/06/26,14:07:28,07,11,1, 11.9,1,1, 13.844, 10605.322, 201.741, 52614.917 20/06/26,14:07:28,08,11,1, 11.9,1,1, 13.844, 10605.289, 201.714, 52614.948 20/06/26,14:07:28,09,11,1, 11.9,1,1, 13.844, 10605.331, 201.747, 52615.045 20/06/26,14:07:28,10,11,1, 11.9,1,1, 13.844, 10605.319, 201.750, 52615.065 20/06/26,14:07:28,11,11,1, 11.9,1,1, 13.844, 10605.319, 201.751, 52615.080 20/06/26,14:07:28,12,11,1, 11.9,1,1, 13.844, 10605.320, 201.757, 52615.090 20/06/26,14:07:28,13,11,1, 11.9,1,1, 13.844, 10605.319, 201.725, 52615.010 20/06/26,14:07:28,14,11,1, 11.9,1,1, 13.844, 10605.320, 201.741, 52614.945 20/06/26,14:07:28,15,11,1, 11.9,1,1, 13.844, 10605.319, 201.734, 52614.907 20/06/26,14:07:28,16,11,1, 11.9,1,1, 13.844, 10605.354, 201.718, 52614.930 20/06/26,14:07:28,17,11,1, 11.9,1,1, 13.844, 10605.315, 201.718, 52614.963 20/06/26,14:07:28,18,11,1, 11.9,1,1, 13.844, 10605.336, 201.777, 52615.046 20/06/26,14:07:28,19,11,1, 11.9,1,1, 13.844, 10605.340, 201.735, 52615.098 20/06/26,14:07:29,00,11,1, 11.8,1,1, 13.844, 10605.325, 201.752, 52614.976 20/06/26,14:07:29,01,11,1, 11.8,1,1, 13.844, 10605.318, 201.747, 52615.001 20/06/26,14:07:29,02,11,1, 11.8,1,1, 13.844, 10605.327, 201.748, 52614.972 20/06/26,14:07:29,03,11,1, 11.8,1,1, 13.844, 10605.331, 201.721, 52614.901 20/06/26,14:07:29,04,11,1, 11.8,1,1, 13.844, 10605.338, 201.779, 52614.913 20/06/26,14:07:29,05,11,1, 11.8,1,1, 13.844, 10605.339, 201.767, 52614.956 20/06/26,14:07:29,06,11,1, 11.8,1,1, 13.844, 10605.352, 201.744, 52615.026 20/06/26,14:07:29,07,11,1, 11.8,1,1, 13.844, 10605.331, 201.752, 52615.064 20/06/26,14:07:29,08,11,1, 11.8,1,1, 13.844, 10605.326, 201.748, 52615.117 20/06/26,14:07:29,09,11,1, 11.8,1,1, 13.844, 10605.332, 201.758, 52615.092 20/06/26,14:07:29,10,11,1, 11.8,1,1, 13.844, 10605.333, 201.758, 52614.992 20/06/26,14:07:29,11,11,1, 11.8,1,1, 13.844, 10605.335, 201.767, 52614.954 20/06/26,14:07:29,12,11,1, 11.8,1,1, 13.844, 10605.330, 201.770, 52614.938 20/06/26,14:07:29,13,11,1, 11.8,1,1, 13.844, 10605.337, 201.750, 52614.964 20/06/26,14:07:29,14,11,1, 11.8,1,1, 13.844, 10605.368, 201.753, 52615.055 20/06/26,14:07:29,15,11,1, 11.8,1,1, 13.844, 10605.363, 201.745, 52615.081 20/06/26,14:07:29,16,11,1, 11.8,1,1, 13.844, 10605.327, 201.758, 52615.088 20/06/26,14:07:29,17,11,1, 11.8,1,1, 13.844, 10605.331, 201.763, 52615.116 20/06/26,14:07:29,18,11,1, 11.8,1,1, 13.844, 10605.329, 201.776, 52615.056 20/06/26,14:07:29,19,11,1, 11.8,1,1, 13.844, 10605.332, 201.752, 52614.976 20/06/26,14:07:30,00,11,1, 11.9,1,1, 13.846, 10605.358, 201.805, 52615.016 20/06/26,14:07:30,01,11,1, 11.9,1,1, 13.846, 10605.329, 201.765, 52614.947 20/06/26,14:07:30,02,11,1, 11.9,1,1, 13.846, 10605.343, 201.785, 52614.949 20/06/26,14:07:30,03,11,1, 11.9,1,1, 13.846, 10605.341, 201.767, 52615.035 20/06/26,14:07:30,04,11,1, 11.9,1,1, 13.846, 10605.346, 201.781, 52615.100 20/06/26,14:07:30,05,11,1, 11.9,1,1, 13.846, 10605.337, 201.796, 52615.072 20/06/26,14:07:30,06,11,1, 11.9,1,1, 13.846, 10605.318, 201.779, 52615.047 20/06/26,14:07:30,07,11,1, 11.9,1,1, 13.846, 10605.331, 201.766, 52615.023 20/06/26,14:07:30,08,11,1, 11.9,1,1, 13.846, 10605.335, 201.777, 52615.002 20/06/26,14:07:30,09,11,1, 11.9,1,1, 13.846, 10605.355, 201.810, 52614.986 20/06/26,14:07:30,10,11,1, 11.9,1,1, 13.846, 10605.338, 201.760, 52614.951 20/06/26,14:07:30,11,11,1, 11.9,1,1, 13.846, 10605.335, 201.803, 52615.014 20/06/26,14:07:30,12,11,1, 11.9,1,1, 13.846, 10605.348, 201.796, 52615.049 20/06/26,14:07:30,13,11,1, 11.9,1,1, 13.846, 10605.331, 201.801, 52615.110 20/06/26,14:07:30,14,11,1, 11.9,1,1, 13.846, 10605.333, 201.760, 52615.073 20/06/26,14:07:30,15,11,1, 11.9,1,1, 13.846, 10605.374, 201.779, 52615.088 20/06/26,14:07:30,16,11,1, 11.9,1,1, 13.846, 10605.349, 201.785, 52614.972 20/06/26,14:07:30,17,11,1, 11.9,1,1, 13.846, 10605.353, 201.816, 52614.950 20/06/26,14:07:30,18,11,1, 11.9,1,1, 13.846, 10605.342, 201.836, 52614.942 20/06/26,14:07:30,19,11,1, 11.9,1,1, 13.846, 10605.364, 201.805, 52615.016 20/06/26,14:07:31,00,11,1, 11.8,1,1, 13.844, 10605.341, 201.828, 52615.073 20/06/26,14:07:31,01,11,1, 11.8,1,1, 13.844, 10605.361, 201.811, 52615.103 20/06/26,14:07:31,02,11,1, 11.8,1,1, 13.844, 10605.353, 201.816, 52615.093 20/06/26,14:07:31,03,11,1, 11.8,1,1, 13.844, 10605.335, 201.802, 52615.064 20/06/26,14:07:31,04,11,1, 11.8,1,1, 13.844, 10605.361, 201.802, 52615.005 20/06/26,14:07:31,05,11,1, 11.8,1,1, 13.844, 10605.363, 201.818, 52614.972 20/06/26,14:07:31,06,11,1, 11.8,1,1, 13.844, 10605.333, 201.812, 52614.939 20/06/26,14:07:31,07,11,1, 11.8,1,1, 13.844, 10605.368, 201.804, 52614.956 20/06/26,14:07:31,08,11,1, 11.8,1,1, 13.844, 10605.357, 201.822, 52615.057 20/06/26,14:07:31,09,11,1, 11.8,1,1, 13.844, 10605.355, 201.823, 52615.090 20/06/26,14:07:31,10,11,1, 11.8,1,1, 13.844, 10605.365, 201.806, 52615.100 20/06/26,14:07:31,11,11,1, 11.8,1,1, 13.844, 10605.379, 201.831, 52615.059 20/06/26,14:07:31,12,11,1, 11.8,1,1, 13.844, 10605.335, 201.828, 52615.050 20/06/26,14:07:31,13,11,1, 11.8,1,1, 13.844, 10605.354, 201.859, 52614.968 20/06/26,14:07:31,14,11,1, 11.8,1,1, 13.844, 10605.369, 201.829, 52614.918 20/06/26,14:07:31,15,11,1, 11.8,1,1, 13.844, 10605.341, 201.831, 52614.967 20/06/26,14:07:31,16,11,1, 11.8,1,1, 13.844, 10605.350, 201.825, 52615.019 20/06/26,14:07:31,17,11,1, 11.8,1,1, 13.844, 10605.344, 201.818, 52615.089 20/06/26,14:07:31,18,11,1, 11.8,1,1, 13.844, 10605.357, 201.843, 52615.082 20/06/26,14:07:31,19,11,1, 11.8,1,1, 13.844, 10605.342, 201.828, 52615.073 20/06/26,14:07:32,00,10,1, 11.8,1,1, 13.847, 10605.366, 201.877, 52614.988 20/06/26,14:07:32,01,10,1, 11.8,1,1, 13.847, 10605.337, 201.843, 52614.985 20/06/26,14:07:32,02,10,1, 11.8,1,1, 13.847, 10605.341, 201.846, 52614.920 20/06/26,14:07:32,03,10,1, 11.8,1,1, 13.847, 10605.353, 201.819, 52614.918 20/06/26,14:07:32,04,10,1, 11.8,1,1, 13.847, 10605.357, 201.857, 52614.934 20/06/26,14:07:32,05,10,1, 11.8,1,1, 13.847, 10605.360, 201.841, 52615.060 20/06/26,14:07:32,06,10,1, 11.8,1,1, 13.847, 10605.384, 201.840, 52615.112 20/06/26,14:07:32,07,10,1, 11.8,1,1, 13.847, 10605.351, 201.846, 52615.102 20/06/26,14:07:32,08,10,1, 11.8,1,1, 13.847, 10605.325, 201.842, 52615.090 20/06/26,14:07:32,09,10,1, 11.8,1,1, 13.847, 10605.323, 201.835, 52615.058 20/06/26,14:07:32,10,10,1, 11.8,1,1, 13.847, 10605.356, 201.839, 52615.017 20/06/26,14:07:32,11,10,1, 11.8,1,1, 13.847, 10605.363, 201.843, 52614.961 20/06/26,14:07:32,12,10,1, 11.8,1,1, 13.847, 10605.354, 201.856, 52614.974 20/06/26,14:07:32,13,10,1, 11.8,1,1, 13.847, 10605.326, 201.855, 52615.025 20/06/26,14:07:32,14,10,1, 11.8,1,1, 13.847, 10605.336, 201.873, 52615.085 20/06/26,14:07:32,15,10,1, 11.8,1,1, 13.847, 10605.333, 201.887, 52615.172 20/06/26,14:07:32,16,10,1, 11.8,1,1, 13.847, 10605.325, 201.880, 52615.110 20/06/26,14:07:32,17,10,1, 11.8,1,1, 13.847, 10605.361, 201.861, 52615.090 20/06/26,14:07:32,18,10,1, 11.8,1,1, 13.847, 10605.349, 201.878, 52614.992 20/06/26,14:07:32,19,10,1, 11.8,1,1, 13.847, 10605.367, 201.877, 52614.988 20/06/26,14:07:33,00,10,1, 11.8,1,1, 13.845, 10605.358, 201.878, 52615.044 20/06/26,14:07:33,01,10,1, 11.8,1,1, 13.845, 10605.344, 201.840, 52615.005 20/06/26,14:07:33,02,10,1, 11.8,1,1, 13.845, 10605.358, 201.868, 52615.050 20/06/26,14:07:33,03,10,1, 11.8,1,1, 13.845, 10605.320, 201.859, 52615.084 20/06/26,14:07:33,04,10,1, 11.8,1,1, 13.845, 10605.398, 201.794, 52614.340 20/06/26,14:07:33,05,10,1, 11.8,1,1, 13.845, 10605.324, 201.846, 52614.917 20/06/26,14:07:33,06,10,1, 11.8,1,1, 13.845, 10605.309, 201.870, 52615.009 20/06/26,14:07:33,07,10,1, 11.8,1,1, 13.845, 10605.320, 201.890, 52615.006 20/06/26,14:07:33,08,10,1, 11.8,1,1, 13.845, 10605.345, 201.873, 52614.983 20/06/26,14:07:33,09,10,1, 11.8,1,1, 13.845, 10605.346, 201.868, 52614.946 20/06/26,14:07:33,10,10,1, 11.8,1,1, 13.845, 10605.350, 201.864, 52614.994 20/06/26,14:07:33,11,10,1, 11.8,1,1, 13.845, 10605.338, 201.851, 52614.994 20/06/26,14:07:33,12,10,1, 11.8,1,1, 13.845, 10605.353, 201.862, 52615.004 20/06/26,14:07:33,13,10,1, 11.8,1,1, 13.845, 10605.357, 201.848, 52614.961 20/06/26,14:07:33,14,10,1, 11.8,1,1, 13.845, 10605.363, 201.842, 52614.947 20/06/26,14:07:33,15,10,1, 11.8,1,1, 13.845, 10605.324, 201.868, 52614.991 20/06/26,14:07:33,16,10,1, 11.8,1,1, 13.845, 10605.361, 201.863, 52615.002 20/06/26,14:07:33,17,10,1, 11.8,1,1, 13.845, 10605.350, 201.895, 52615.023 20/06/26,14:07:33,18,10,1, 11.8,1,1, 13.845, 10605.345, 201.884, 52615.060 20/06/26,14:07:33,19,10,1, 11.8,1,1, 13.845, 10605.359, 201.878, 52615.044 20/06/26,14:07:34,00,11,1, 11.8,1,1, 13.844, 10605.333, 201.912, 52615.016 20/06/26,14:07:34,01,11,1, 11.8,1,1, 13.844, 10605.380, 201.904, 52615.018 20/06/26,14:07:34,02,11,1, 11.8,1,1, 13.844, 10605.376, 201.865, 52615.046 20/06/26,14:07:34,03,11,1, 11.8,1,1, 13.844, 10605.355, 201.877, 52615.036 20/06/26,14:07:34,04,11,1, 11.8,1,1, 13.844, 10605.369, 201.895, 52615.027 20/06/26,14:07:34,05,11,1, 11.8,1,1, 13.844, 10605.373, 201.907, 52615.029 20/06/26,14:07:34,06,11,1, 11.8,1,1, 13.844, 10605.371, 201.903, 52615.080 20/06/26,14:07:34,07,11,1, 11.8,1,1, 13.844, 10605.358, 201.899, 52615.007 20/06/26,14:07:34,08,11,1, 11.8,1,1, 13.844, 10605.362, 201.894, 52614.985 20/06/26,14:07:34,09,11,1, 11.8,1,1, 13.844, 10605.353, 201.879, 52615.023 20/06/26,14:07:34,10,11,1, 11.8,1,1, 13.844, 10605.389, 201.893, 52615.003 20/06/26,14:07:34,11,11,1, 11.8,1,1, 13.844, 10605.351, 201.879, 52615.005 20/06/26,14:07:34,12,11,1, 11.8,1,1, 13.844, 10605.346, 201.882, 52614.997 20/06/26,14:07:34,13,11,1, 11.8,1,1, 13.844, 10605.335, 201.900, 52614.970 20/06/26,14:07:34,14,11,1, 11.8,1,1, 13.844, 10605.338, 201.881, 52614.991 20/06/26,14:07:34,15,11,1, 11.8,1,1, 13.844, 10605.337, 201.900, 52615.034 20/06/26,14:07:34,16,11,1, 11.8,1,1, 13.844, 10605.357, 201.897, 52614.991 20/06/26,14:07:34,17,11,1, 11.8,1,1, 13.844, 10605.355, 201.915, 52615.009 20/06/26,14:07:34,18,11,1, 11.8,1,1, 13.844, 10605.348, 201.931, 52615.056 20/06/26,14:07:34,19,11,1, 11.8,1,1, 13.844, 10605.339, 201.912, 52615.016 20/06/26,14:07:35,00,10,1, 11.9,1,1, 13.845, 10605.350, 201.912, 52615.002 20/06/26,14:07:35,01,10,1, 11.9,1,1, 13.845, 10605.347, 201.887, 52615.009 20/06/26,14:07:35,02,10,1, 11.9,1,1, 13.845, 10605.362, 201.900, 52615.074 20/06/26,14:07:35,03,10,1, 11.9,1,1, 13.845, 10605.342, 201.904, 52615.074 20/06/26,14:07:35,04,10,1, 11.9,1,1, 13.845, 10605.358, 201.872, 52615.013 20/06/26,14:07:35,05,10,1, 11.9,1,1, 13.845, 10605.349, 201.881, 52615.057 20/06/26,14:07:35,06,10,1, 11.9,1,1, 13.845, 10605.338, 201.924, 52615.041 20/06/26,14:07:35,07,10,1, 11.9,1,1, 13.845, 10605.347, 201.924, 52615.024 20/06/26,14:07:35,08,10,1, 11.9,1,1, 13.845, 10605.338, 201.913, 52615.017 20/06/26,14:07:35,09,10,1, 11.9,1,1, 13.845, 10605.380, 201.936, 52615.008 20/06/26,14:07:35,10,10,1, 11.9,1,1, 13.845, 10605.366, 201.914, 52615.058 20/06/26,14:07:35,11,10,1, 11.9,1,1, 13.845, 10605.341, 201.922, 52615.070 20/06/26,14:07:35,12,10,1, 11.9,1,1, 13.845, 10605.367, 201.892, 52615.009 20/06/26,14:07:35,13,10,1, 11.9,1,1, 13.845, 10605.376, 201.901, 52615.033 20/06/26,14:07:35,14,10,1, 11.9,1,1, 13.845, 10605.343, 201.914, 52615.039 20/06/26,14:07:35,15,10,1, 11.9,1,1, 13.845, 10605.376, 201.923, 52615.066 20/06/26,14:07:35,16,10,1, 11.9,1,1, 13.845, 10605.353, 201.905, 52615.013 20/06/26,14:07:35,17,10,1, 11.9,1,1, 13.845, 10605.345, 201.873, 52615.001 20/06/26,14:07:35,18,10,1, 11.9,1,1, 13.845, 10605.338, 201.900, 52614.993 20/06/26,14:07:35,19,10,1, 11.9,1,1, 13.845, 10605.350, 201.912, 52615.002 20/06/26,14:07:36,00,11,1, 11.8,1,1, 13.848, 10605.358, 201.928, 52615.056 20/06/26,14:07:36,01,11,1, 11.8,1,1, 13.848, 10605.343, 201.891, 52615.026 20/06/26,14:07:36,02,11,1, 11.8,1,1, 13.848, 10605.366, 201.883, 52615.028 20/06/26,14:07:36,03,11,1, 11.8,1,1, 13.848, 10605.343, 201.895, 52615.040 20/06/26,14:07:36,04,11,1, 11.8,1,1, 13.848, 10605.350, 201.898, 52615.014 20/06/26,14:07:36,05,11,1, 11.8,1,1, 13.848, 10605.346, 201.931, 52615.017 20/06/26,14:07:36,06,11,1, 11.8,1,1, 13.848, 10605.348, 201.910, 52615.038 20/06/26,14:07:36,07,11,1, 11.8,1,1, 13.848, 10605.383, 201.908, 52615.049 20/06/26,14:07:36,08,11,1, 11.8,1,1, 13.848, 10605.370, 201.901, 52615.034 20/06/26,14:07:36,09,11,1, 11.8,1,1, 13.848, 10605.370, 201.911, 52615.027 20/06/26,14:07:36,10,11,1, 11.8,1,1, 13.848, 10605.357, 201.913, 52615.047 20/06/26,14:07:36,11,11,1, 11.8,1,1, 13.848, 10605.338, 201.899, 52615.070 20/06/26,14:07:36,12,11,1, 11.8,1,1, 13.848, 10605.352, 201.919, 52615.008 20/06/26,14:07:36,13,11,1, 11.8,1,1, 13.848, 10605.355, 201.910, 52615.028 20/06/26,14:07:36,14,11,1, 11.8,1,1, 13.848, 10605.324, 201.925, 52615.035 20/06/26,14:07:36,15,11,1, 11.8,1,1, 13.848, 10605.356, 201.913, 52615.030 20/06/26,14:07:36,16,11,1, 11.8,1,1, 13.848, 10605.360, 201.908, 52615.026 20/06/26,14:07:36,17,11,1, 11.8,1,1, 13.848, 10605.335, 201.930, 52615.044 20/06/26,14:07:36,18,11,1, 11.8,1,1, 13.848, 10605.343, 201.919, 52615.049 20/06/26,14:07:36,19,11,1, 11.8,1,1, 13.848, 10605.361, 201.928, 52615.056 20/06/26,14:07:37,00,11,1, 11.8,1,1, 13.847, 10605.358, 201.970, 52615.050 20/06/26,14:07:37,01,11,1, 11.8,1,1, 13.847, 10605.337, 201.921, 52615.040 20/06/26,14:07:37,02,11,1, 11.8,1,1, 13.847, 10605.348, 201.933, 52615.267 20/06/26,14:07:37,03,11,1, 11.8,1,1, 13.847, 10605.388, 201.891, 52614.960 20/06/26,14:07:37,04,11,1, 11.8,1,1, 13.847, 10605.354, 201.922, 52614.944 20/06/26,14:07:37,05,11,1, 11.8,1,1, 13.847, 10605.335, 201.916, 52615.024 20/06/26,14:07:37,06,11,1, 11.8,1,1, 13.847, 10605.363, 201.921, 52614.993 20/06/26,14:07:37,07,11,1, 11.8,1,1, 13.847, 10605.352, 201.914, 52615.020 20/06/26,14:07:37,08,11,1, 11.8,1,1, 13.847, 10605.344, 201.942, 52615.050 20/06/26,14:07:37,09,11,1, 11.8,1,1, 13.847, 10605.323, 201.936, 52614.991 20/06/26,14:07:37,10,11,1, 11.8,1,1, 13.847, 10605.361, 201.937, 52615.004 20/06/26,14:07:37,11,11,1, 11.8,1,1, 13.847, 10605.342, 201.929, 52615.003 20/06/26,14:07:37,12,11,1, 11.8,1,1, 13.847, 10605.337, 201.908, 52615.006 20/06/26,14:07:37,13,11,1, 11.8,1,1, 13.847, 10605.368, 201.944, 52615.068 20/06/26,14:07:37,14,11,1, 11.8,1,1, 13.847, 10605.377, 201.929, 52615.022 20/06/26,14:07:37,15,11,1, 11.8,1,1, 13.847, 10605.347, 201.933, 52615.029 20/06/26,14:07:37,16,11,1, 11.8,1,1, 13.847, 10605.357, 201.945, 52615.005 20/06/26,14:07:37,17,11,1, 11.8,1,1, 13.847, 10605.336, 201.950, 52615.074 20/06/26,14:07:37,18,11,1, 11.8,1,1, 13.847, 10605.349, 201.934, 52615.030 20/06/26,14:07:37,19,11,1, 11.8,1,1, 13.847, 10605.365, 201.970, 52615.050 20/06/26,14:07:38,00,11,1, 11.9,1,1, 13.844, 10605.341, 201.933, 52615.045 20/06/26,14:07:38,01,11,1, 11.9,1,1, 13.844, 10605.340, 201.938, 52614.986 20/06/26,14:07:38,02,11,1, 11.9,1,1, 13.844, 10605.324, 201.935, 52615.043 20/06/26,14:07:38,03,11,1, 11.9,1,1, 13.844, 10605.346, 201.951, 52615.159 20/06/26,14:07:38,04,11,1, 11.9,1,1, 13.844, 10605.359, 201.960, 52615.067 20/06/26,14:07:38,05,11,1, 11.9,1,1, 13.844, 10605.358, 201.937, 52615.063 20/06/26,14:07:38,06,11,1, 11.9,1,1, 13.844, 10605.357, 201.932, 52615.030 20/06/26,14:07:38,07,11,1, 11.9,1,1, 13.844, 10605.359, 201.955, 52615.025 20/06/26,14:07:38,08,11,1, 11.9,1,1, 13.844, 10605.343, 201.938, 52614.989 20/06/26,14:07:38,09,11,1, 11.9,1,1, 13.844, 10605.347, 201.939, 52615.066 20/06/26,14:07:38,10,11,1, 11.9,1,1, 13.844, 10605.322, 201.943, 52615.052 20/06/26,14:07:38,11,11,1, 11.9,1,1, 13.844, 10605.341, 201.908, 52615.062 20/06/26,14:07:38,12,11,1, 11.9,1,1, 13.844, 10605.346, 201.969, 52615.021 20/06/26,14:07:38,13,11,1, 11.9,1,1, 13.844, 10605.346, 201.933, 52615.049 20/06/26,14:07:38,14,11,1, 11.9,1,1, 13.844, 10605.360, 201.928, 52615.038 20/06/26,14:07:38,15,11,1, 11.9,1,1, 13.844, 10605.356, 201.970, 52615.031 20/06/26,14:07:38,16,11,1, 11.9,1,1, 13.844, 10605.369, 201.911, 52615.022 20/06/26,14:07:38,17,11,1, 11.9,1,1, 13.844, 10605.340, 201.910, 52615.022 20/06/26,14:07:38,18,11,1, 11.9,1,1, 13.844, 10605.360, 201.916, 52614.992 20/06/26,14:07:38,19,11,1, 11.9,1,1, 13.844, 10605.346, 201.933, 52615.045 20/06/26,14:07:39,00,11,1, 11.9,1,1, 13.846, 10605.366, 201.937, 52615.013 20/06/26,14:07:39,01,11,1, 11.9,1,1, 13.846, 10605.365, 201.941, 52615.048 20/06/26,14:07:39,02,11,1, 11.9,1,1, 13.846, 10605.363, 201.944, 52615.055 20/06/26,14:07:39,03,11,1, 11.9,1,1, 13.846, 10605.341, 201.934, 52615.017 20/06/26,14:07:39,04,11,1, 11.9,1,1, 13.846, 10605.356, 201.942, 52615.035 20/06/26,14:07:39,05,11,1, 11.9,1,1, 13.846, 10605.348, 201.960, 52615.071 20/06/26,14:07:39,06,11,1, 11.9,1,1, 13.846, 10605.339, 201.926, 52615.021 20/06/26,14:07:39,07,11,1, 11.9,1,1, 13.846, 10605.308, 201.938, 52615.040 20/06/26,14:07:39,08,11,1, 11.9,1,1, 13.846, 10605.344, 201.923, 52615.050 20/06/26,14:07:39,09,11,1, 11.9,1,1, 13.846, 10605.347, 201.919, 52615.049 20/06/26,14:07:39,10,11,1, 11.9,1,1, 13.846, 10605.331, 201.953, 52615.046 20/06/26,14:07:39,11,11,1, 11.9,1,1, 13.846, 10605.339, 201.944, 52615.033 20/06/26,14:07:39,12,11,1, 11.9,1,1, 13.846, 10605.332, 201.927, 52615.062 20/06/26,14:07:39,13,11,1, 11.9,1,1, 13.846, 10605.331, 201.932, 52615.051 20/06/26,14:07:39,14,11,1, 11.9,1,1, 13.846, 10605.318, 201.929, 52615.046 20/06/26,14:07:39,15,11,1, 11.9,1,1, 13.846, 10605.332, 201.939, 52615.015 20/06/26,14:07:39,16,11,1, 11.9,1,1, 13.846, 10605.359, 201.926, 52615.026 20/06/26,14:07:39,17,11,1, 11.9,1,1, 13.846, 10605.337, 201.958, 52615.030 20/06/26,14:07:39,18,11,1, 11.9,1,1, 13.846, 10605.313, 201.914, 52615.018 20/06/26,14:07:39,19,11,1, 11.9,1,1, 13.846, 10605.370, 201.937, 52615.013 20/06/26,14:07:40,00,11,1, 11.8,1,1, 13.846, 10605.333, 201.939, 52615.022 20/06/26,14:07:40,01,11,1, 11.8,1,1, 13.846, 10605.320, 201.966, 52615.048 20/06/26,14:07:40,02,11,1, 11.8,1,1, 13.846, 10605.328, 201.938, 52615.019 20/06/26,14:07:40,03,11,1, 11.8,1,1, 13.846, 10605.318, 201.934, 52615.014 20/06/26,14:07:40,04,11,1, 11.8,1,1, 13.846, 10605.324, 201.930, 52614.999 20/06/26,14:07:40,05,11,1, 11.8,1,1, 13.846, 10605.322, 201.916, 52615.018 20/06/26,14:07:40,06,11,1, 11.8,1,1, 13.846, 10605.335, 201.940, 52615.024 20/06/26,14:07:40,07,11,1, 11.8,1,1, 13.846, 10605.339, 201.951, 52615.001 20/06/26,14:07:40,08,11,1, 11.8,1,1, 13.846, 10605.331, 201.937, 52614.990 20/06/26,14:07:40,09,11,1, 11.8,1,1, 13.846, 10605.350, 201.952, 52615.038 20/06/26,14:07:40,10,11,1, 11.8,1,1, 13.846, 10605.316, 201.937, 52614.994 20/06/26,14:07:40,11,11,1, 11.8,1,1, 13.846, 10605.336, 201.947, 52615.044 20/06/26,14:07:40,12,11,1, 11.8,1,1, 13.846, 10605.350, 201.955, 52615.067 20/06/26,14:07:40,13,11,1, 11.8,1,1, 13.846, 10605.323, 201.927, 52615.015 20/06/26,14:07:40,14,11,1, 11.8,1,1, 13.846, 10605.350, 201.944, 52615.043 20/06/26,14:07:40,15,11,1, 11.8,1,1, 13.846, 10605.338, 201.926, 52615.087 20/06/26,14:07:40,16,11,1, 11.8,1,1, 13.846, 10605.340, 201.958, 52615.052 20/06/26,14:07:40,17,11,1, 11.8,1,1, 13.846, 10605.342, 201.924, 52615.032 20/06/26,14:07:40,18,11,1, 11.8,1,1, 13.846, 10605.349, 201.944, 52615.029 20/06/26,14:07:40,19,11,1, 11.8,1,1, 13.846, 10605.339, 201.939, 52615.022 20/06/26,14:07:41,00,11,1, 11.9,1,1, 13.846, 10605.333, 201.935, 52615.035 20/06/26,14:07:41,01,11,1, 11.9,1,1, 13.846, 10605.344, 201.960, 52615.077 20/06/26,14:07:41,02,11,1, 11.9,1,1, 13.846, 10605.318, 201.925, 52615.019 20/06/26,14:07:41,03,11,1, 11.9,1,1, 13.846, 10605.331, 201.921, 52615.039 20/06/26,14:07:41,04,11,1, 11.9,1,1, 13.846, 10605.319, 201.922, 52615.030 20/06/26,14:07:41,05,11,1, 11.9,1,1, 13.846, 10605.320, 201.930, 52615.045 20/06/26,14:07:41,06,11,1, 11.9,1,1, 13.846, 10605.329, 201.943, 52615.049 20/06/26,14:07:41,07,11,1, 11.9,1,1, 13.846, 10605.302, 201.937, 52615.029 20/06/26,14:07:41,08,11,1, 11.9,1,1, 13.846, 10605.350, 201.950, 52615.044 20/06/26,14:07:41,09,11,1, 11.9,1,1, 13.846, 10605.339, 201.950, 52615.015 20/06/26,14:07:41,10,11,1, 11.9,1,1, 13.846, 10605.333, 201.939, 52614.995 20/06/26,14:07:41,11,11,1, 11.9,1,1, 13.846, 10605.335, 201.944, 52615.044 20/06/26,14:07:41,12,11,1, 11.9,1,1, 13.846, 10605.322, 201.933, 52615.030 20/06/26,14:07:41,13,11,1, 11.9,1,1, 13.846, 10605.329, 201.926, 52614.991 20/06/26,14:07:41,14,11,1, 11.9,1,1, 13.846, 10605.341, 201.919, 52615.039 20/06/26,14:07:41,15,11,1, 11.9,1,1, 13.846, 10605.362, 201.933, 52615.030 20/06/26,14:07:41,16,11,1, 11.9,1,1, 13.846, 10605.334, 201.937, 52615.021 20/06/26,14:07:41,17,11,1, 11.9,1,1, 13.846, 10605.353, 201.960, 52615.042 20/06/26,14:07:41,18,11,1, 11.9,1,1, 13.846, 10605.335, 201.944, 52615.035 20/06/26,14:07:41,19,11,1, 11.9,1,1, 13.846, 10605.340, 201.935, 52615.035 20/06/26,14:07:42,00,11,1, 11.9,1,1, 13.845, 10605.358, 201.894, 52614.978 20/06/26,14:07:42,01,11,1, 11.9,1,1, 13.845, 10605.329, 201.925, 52615.053 20/06/26,14:07:42,02,11,1, 11.9,1,1, 13.845, 10605.355, 201.924, 52615.043 20/06/26,14:07:42,03,11,1, 11.9,1,1, 13.845, 10605.347, 201.923, 52615.029 20/06/26,14:07:42,04,11,1, 11.9,1,1, 13.845, 10605.376, 201.941, 52615.069 20/06/26,14:07:42,05,11,1, 11.9,1,1, 13.845, 10605.368, 201.927, 52615.019 20/06/26,14:07:42,06,11,1, 11.9,1,1, 13.845, 10605.342, 201.917, 52615.032 20/06/26,14:07:42,07,11,1, 11.9,1,1, 13.845, 10605.363, 201.902, 52614.996 20/06/26,14:07:42,08,11,1, 11.9,1,1, 13.845, 10605.371, 201.938, 52614.994 20/06/26,14:07:42,09,11,1, 11.9,1,1, 13.845, 10605.404, 201.944, 52615.046 20/06/26,14:07:42,10,11,1, 11.9,1,1, 13.845, 10605.342, 201.917, 52615.030 20/06/26,14:07:42,11,11,1, 11.9,1,1, 13.845, 10605.342, 201.916, 52615.003 20/06/26,14:07:42,12,11,1, 11.9,1,1, 13.845, 10605.343, 201.940, 52615.029 20/06/26,14:07:42,13,11,1, 11.9,1,1, 13.845, 10605.375, 201.944, 52614.996 20/06/26,14:07:42,14,11,1, 11.9,1,1, 13.845, 10605.367, 201.929, 52615.041 20/06/26,14:07:42,15,11,1, 11.9,1,1, 13.845, 10605.360, 201.906, 52614.967 20/06/26,14:07:42,16,11,1, 11.9,1,1, 13.845, 10605.355, 201.920, 52615.042 20/06/26,14:07:42,17,11,1, 11.9,1,1, 13.845, 10605.343, 201.919, 52614.984 20/06/26,14:07:42,18,11,1, 11.9,1,1, 13.845, 10605.352, 201.934, 52615.045 20/06/26,14:07:42,19,11,1, 11.9,1,1, 13.845, 10605.361, 201.894, 52614.978 20/06/26,14:07:43,00,11,1, 11.9,1,1, 13.846, 10605.383, 201.900, 52615.006 20/06/26,14:07:43,01,11,1, 11.9,1,1, 13.846, 10605.345, 201.913, 52614.993 20/06/26,14:07:43,02,11,1, 11.9,1,1, 13.846, 10605.351, 201.908, 52615.021 20/06/26,14:07:43,03,11,1, 11.9,1,1, 13.846, 10605.334, 201.906, 52615.028 20/06/26,14:07:43,04,11,1, 11.9,1,1, 13.846, 10605.322, 201.895, 52614.984 20/06/26,14:07:43,05,11,1, 11.9,1,1, 13.846, 10605.366, 201.923, 52615.031 20/06/26,14:07:43,06,11,1, 11.9,1,1, 13.846, 10605.360, 201.920, 52615.045 20/06/26,14:07:43,07,11,1, 11.9,1,1, 13.846, 10605.359, 201.904, 52615.036 20/06/26,14:07:43,08,11,1, 11.9,1,1, 13.846, 10605.342, 201.906, 52615.038 20/06/26,14:07:43,09,11,1, 11.9,1,1, 13.846, 10605.357, 201.913, 52615.045 20/06/26,14:07:43,10,11,1, 11.9,1,1, 13.846, 10605.365, 201.921, 52615.055 20/06/26,14:07:43,11,11,1, 11.9,1,1, 13.846, 10605.379, 201.912, 52615.063 20/06/26,14:07:43,12,11,1, 11.9,1,1, 13.846, 10605.348, 201.929, 52615.026 20/06/26,14:07:43,13,11,1, 11.9,1,1, 13.846, 10605.359, 201.901, 52615.011 20/06/26,14:07:43,14,11,1, 11.9,1,1, 13.846, 10605.375, 201.894, 52615.026 20/06/26,14:07:43,15,11,1, 11.9,1,1, 13.846, 10605.361, 201.921, 52615.029 20/06/26,14:07:43,16,11,1, 11.9,1,1, 13.846, 10605.340, 201.906, 52615.035 20/06/26,14:07:43,17,11,1, 11.9,1,1, 13.846, 10605.362, 201.910, 52615.078 20/06/26,14:07:43,18,11,1, 11.9,1,1, 13.846, 10605.359, 201.922, 52615.052 20/06/26,14:07:43,19,11,1, 11.9,1,1, 13.846, 10605.383, 201.900, 52615.006 20/06/26,14:07:44,00,11,1, 11.8,1,1, 13.847, 10605.341, 201.883, 52615.058 20/06/26,14:07:44,01,11,1, 11.8,1,1, 13.847, 10605.372, 201.909, 52615.025 20/06/26,14:07:44,02,11,1, 11.8,1,1, 13.847, 10605.386, 201.862, 52615.034 20/06/26,14:07:44,03,11,1, 11.8,1,1, 13.847, 10605.369, 201.897, 52614.998 20/06/26,14:07:44,04,11,1, 11.8,1,1, 13.847, 10605.338, 201.914, 52615.034 20/06/26,14:07:44,05,11,1, 11.8,1,1, 13.847, 10605.359, 201.910, 52614.998 20/06/26,14:07:44,06,11,1, 11.8,1,1, 13.847, 10605.357, 201.902, 52615.002 20/06/26,14:07:44,07,11,1, 11.8,1,1, 13.847, 10605.348, 201.901, 52615.013 20/06/26,14:07:44,08,11,1, 11.8,1,1, 13.847, 10605.369, 201.876, 52615.019 20/06/26,14:07:44,09,11,1, 11.8,1,1, 13.847, 10605.342, 201.883, 52615.039 20/06/26,14:07:44,10,11,1, 11.8,1,1, 13.847, 10605.352, 201.881, 52615.021 20/06/26,14:07:44,11,11,1, 11.8,1,1, 13.847, 10605.360, 201.930, 52615.050 20/06/26,14:07:44,12,11,1, 11.8,1,1, 13.847, 10605.339, 201.911, 52615.062 20/06/26,14:07:44,13,11,1, 11.8,1,1, 13.847, 10605.332, 201.914, 52615.051 20/06/26,14:07:44,14,11,1, 11.8,1,1, 13.847, 10605.382, 201.901, 52615.070 20/06/26,14:07:44,15,11,1, 11.8,1,1, 13.847, 10605.336, 201.888, 52615.052 20/06/26,14:07:44,16,11,1, 11.8,1,1, 13.847, 10605.356, 201.899, 52615.044 20/06/26,14:07:44,17,11,1, 11.8,1,1, 13.847, 10605.355, 201.891, 52615.047 20/06/26,14:07:44,18,11,1, 11.8,1,1, 13.847, 10605.346, 201.881, 52615.023 20/06/26,14:07:44,19,11,1, 11.8,1,1, 13.847, 10605.344, 201.883, 52615.058 20/06/26,14:07:45,00,11,1, 11.9,1,1, 13.847, 10605.325, 201.896, 52615.069 20/06/26,14:07:45,01,11,1, 11.9,1,1, 13.847, 10605.328, 201.881, 52615.042 20/06/26,14:07:45,02,11,1, 11.9,1,1, 13.847, 10605.353, 201.861, 52615.057 20/06/26,14:07:45,03,11,1, 11.9,1,1, 13.847, 10605.337, 201.876, 52615.071 20/06/26,14:07:45,04,11,1, 11.9,1,1, 13.847, 10605.364, 201.860, 52615.048 20/06/26,14:07:45,05,11,1, 11.9,1,1, 13.847, 10605.334, 201.885, 52615.189 20/06/26,14:07:45,06,11,1, 11.9,1,1, 13.847, 10605.350, 201.838, 52614.961 20/06/26,14:07:45,07,11,1, 11.9,1,1, 13.847, 10605.360, 201.882, 52614.978 20/06/26,14:07:45,08,11,1, 11.9,1,1, 13.847, 10605.356, 201.879, 52615.012 20/06/26,14:07:45,09,11,1, 11.9,1,1, 13.847, 10605.347, 201.877, 52615.060 20/06/26,14:07:45,10,11,1, 11.9,1,1, 13.847, 10605.345, 201.892, 52615.038 20/06/26,14:07:45,11,11,1, 11.9,1,1, 13.847, 10605.342, 201.886, 52615.042 20/06/26,14:07:45,12,11,1, 11.9,1,1, 13.847, 10605.322, 201.866, 52615.054 20/06/26,14:07:45,13,11,1, 11.9,1,1, 13.847, 10605.341, 201.887, 52615.009 20/06/26,14:07:45,14,11,1, 11.9,1,1, 13.847, 10605.346, 201.871, 52615.030 20/06/26,14:07:45,15,11,1, 11.9,1,1, 13.847, 10605.324, 201.898, 52615.057 20/06/26,14:07:45,16,11,1, 11.9,1,1, 13.847, 10605.369, 201.862, 52615.016 20/06/26,14:07:45,17,11,1, 11.9,1,1, 13.847, 10605.352, 201.889, 52615.024 20/06/26,14:07:45,18,11,1, 11.9,1,1, 13.847, 10605.330, 201.903, 52615.035 20/06/26,14:07:45,19,11,1, 11.9,1,1, 13.847, 10605.330, 201.896, 52615.069 20/06/26,14:07:46,00,11,1, 11.9,1,1, 13.847, 10605.316, 201.882, 52615.079 20/06/26,14:07:46,01,11,1, 11.9,1,1, 13.847, 10605.320, 201.906, 52615.069 20/06/26,14:07:46,02,11,1, 11.9,1,1, 13.847, 10605.334, 201.877, 52615.036 20/06/26,14:07:46,03,11,1, 11.9,1,1, 13.847, 10605.320, 201.853, 52615.013 20/06/26,14:07:46,04,11,1, 11.9,1,1, 13.847, 10605.341, 201.869, 52615.016 20/06/26,14:07:46,05,11,1, 11.9,1,1, 13.847, 10605.335, 201.867, 52615.028 20/06/26,14:07:46,06,11,1, 11.9,1,1, 13.847, 10605.337, 201.895, 52615.031 20/06/26,14:07:46,07,11,1, 11.9,1,1, 13.847, 10605.349, 201.893, 52615.023 20/06/26,14:07:46,08,11,1, 11.9,1,1, 13.847, 10605.342, 201.883, 52615.018 20/06/26,14:07:46,09,11,1, 11.9,1,1, 13.847, 10605.352, 201.871, 52615.015 20/06/26,14:07:46,10,11,1, 11.9,1,1, 13.847, 10605.353, 201.875, 52615.046 20/06/26,14:07:46,11,11,1, 11.9,1,1, 13.847, 10605.362, 201.882, 52615.043 20/06/26,14:07:46,12,11,1, 11.9,1,1, 13.847, 10605.384, 201.878, 52615.015 20/06/26,14:07:46,13,11,1, 11.9,1,1, 13.847, 10605.335, 201.863, 52615.013 20/06/26,14:07:46,14,11,1, 11.9,1,1, 13.847, 10605.365, 201.894, 52615.021 20/06/26,14:07:46,15,11,1, 11.9,1,1, 13.847, 10605.372, 201.880, 52615.053 20/06/26,14:07:46,16,11,1, 11.9,1,1, 13.847, 10605.358, 201.886, 52615.089 20/06/26,14:07:46,17,11,1, 11.9,1,1, 13.847, 10605.341, 201.871, 52615.029 20/06/26,14:07:46,18,11,1, 11.9,1,1, 13.847, 10605.356, 201.879, 52615.078 20/06/26,14:07:46,19,11,1, 11.9,1,1, 13.847, 10605.324, 201.882, 52615.079 20/06/26,14:07:47,00,10,1, 11.8,1,1, 13.841, 10605.350, 201.857, 52615.017 20/06/26,14:07:47,01,10,1, 11.8,1,1, 13.841, 10605.321, 201.867, 52615.005 20/06/26,14:07:47,02,10,1, 11.8,1,1, 13.841, 10605.321, 201.864, 52615.017 20/06/26,14:07:47,03,10,1, 11.8,1,1, 13.841, 10605.335, 201.899, 52615.020 20/06/26,14:07:47,04,10,1, 11.8,1,1, 13.841, 10605.334, 201.881, 52615.033 20/06/26,14:07:47,05,10,1, 11.8,1,1, 13.841, 10605.354, 201.914, 52615.024 20/06/26,14:07:47,06,10,1, 11.8,1,1, 13.841, 10605.349, 201.895, 52615.052 20/06/26,14:07:47,07,10,1, 11.8,1,1, 13.841, 10605.345, 201.901, 52615.026 20/06/26,14:07:47,08,10,1, 11.8,1,1, 13.841, 10605.297, 201.875, 52614.871 20/06/26,14:07:47,09,10,1, 11.8,1,1, 13.841, 10605.352, 201.862, 52615.072 20/06/26,14:07:47,10,10,1, 11.8,1,1, 13.841, 10605.377, 201.874, 52614.981 20/06/26,14:07:47,11,10,1, 11.8,1,1, 13.841, 10605.352, 201.866, 52614.984 20/06/26,14:07:47,12,10,1, 11.8,1,1, 13.841, 10605.352, 201.864, 52615.017 20/06/26,14:07:47,13,10,1, 11.8,1,1, 13.841, 10605.339, 201.879, 52615.041 20/06/26,14:07:47,14,10,1, 11.8,1,1, 13.841, 10605.341, 201.869, 52615.073 20/06/26,14:07:47,15,10,1, 11.8,1,1, 13.841, 10605.337, 201.886, 52615.070 20/06/26,14:07:47,16,10,1, 11.8,1,1, 13.841, 10605.339, 201.858, 52615.019 20/06/26,14:07:47,17,10,1, 11.8,1,1, 13.841, 10605.355, 201.866, 52615.004 20/06/26,14:07:47,18,10,1, 11.8,1,1, 13.841, 10605.339, 201.862, 52615.036 20/06/26,14:07:47,19,10,1, 11.8,1,1, 13.841, 10605.356, 201.857, 52615.017 20/06/26,14:07:48,00,10,1, 11.8,1,1, 13.846, 10605.350, 201.888, 52615.033 20/06/26,14:07:48,01,10,1, 11.8,1,1, 13.846, 10605.370, 201.869, 52615.033 20/06/26,14:07:48,02,10,1, 11.8,1,1, 13.846, 10605.345, 201.874, 52615.016 20/06/26,14:07:48,03,10,1, 11.8,1,1, 13.846, 10605.376, 201.882, 52615.078 20/06/26,14:07:48,04,10,1, 11.8,1,1, 13.846, 10605.369, 201.878, 52615.057 20/06/26,14:07:48,05,10,1, 11.8,1,1, 13.846, 10605.373, 201.894, 52615.074 20/06/26,14:07:48,06,10,1, 11.8,1,1, 13.846, 10605.377, 201.864, 52615.061 20/06/26,14:07:48,07,10,1, 11.8,1,1, 13.846, 10605.346, 201.882, 52615.034 20/06/26,14:07:48,08,10,1, 11.8,1,1, 13.846, 10605.369, 201.888, 52615.061 20/06/26,14:07:48,09,10,1, 11.8,1,1, 13.846, 10605.383, 201.888, 52615.027 20/06/26,14:07:48,10,10,1, 11.8,1,1, 13.846, 10605.355, 201.894, 52615.022 20/06/26,14:07:48,11,10,1, 11.8,1,1, 13.846, 10605.354, 201.895, 52615.044 20/06/26,14:07:48,12,10,1, 11.8,1,1, 13.846, 10605.344, 201.875, 52615.035 20/06/26,14:07:48,13,10,1, 11.8,1,1, 13.846, 10605.371, 201.864, 52615.058 20/06/26,14:07:48,14,10,1, 11.8,1,1, 13.846, 10605.340, 201.874, 52615.043 20/06/26,14:07:48,15,10,1, 11.8,1,1, 13.846, 10605.381, 201.900, 52615.056 20/06/26,14:07:48,16,10,1, 11.8,1,1, 13.846, 10605.343, 201.880, 52615.029 20/06/26,14:07:48,17,10,1, 11.8,1,1, 13.846, 10605.338, 201.884, 52615.030 20/06/26,14:07:48,18,10,1, 11.8,1,1, 13.846, 10605.338, 201.867, 52615.022 20/06/26,14:07:48,19,10,1, 11.8,1,1, 13.846, 10605.350, 201.888, 52615.033 20/06/26,14:07:49,00,10,1, 11.9,1,1, 13.844, 10605.333, 201.908, 52614.999 20/06/26,14:07:49,01,10,1, 11.9,1,1, 13.844, 10605.347, 201.906, 52615.036 20/06/26,14:07:49,02,10,1, 11.9,1,1, 13.844, 10605.370, 201.900, 52615.045 20/06/26,14:07:49,03,10,1, 11.9,1,1, 13.844, 10605.336, 201.884, 52614.979 20/06/26,14:07:49,04,10,1, 11.9,1,1, 13.844, 10605.375, 201.882, 52615.045 20/06/26,14:07:49,05,10,1, 11.9,1,1, 13.844, 10605.352, 201.907, 52615.005 20/06/26,14:07:49,06,10,1, 11.9,1,1, 13.844, 10605.355, 201.897, 52615.014 20/06/26,14:07:49,07,10,1, 11.9,1,1, 13.844, 10605.321, 201.897, 52614.989 20/06/26,14:07:49,08,10,1, 11.9,1,1, 13.844, 10605.344, 201.886, 52615.025 20/06/26,14:07:49,09,10,1, 11.9,1,1, 13.844, 10605.338, 201.872, 52615.033 20/06/26,14:07:49,10,10,1, 11.9,1,1, 13.844, 10605.347, 201.891, 52615.004 20/06/26,14:07:49,11,10,1, 11.9,1,1, 13.844, 10605.376, 201.903, 52615.025 20/06/26,14:07:49,12,10,1, 11.9,1,1, 13.844, 10605.344, 201.903, 52615.036 20/06/26,14:07:49,13,10,1, 11.9,1,1, 13.844, 10605.336, 201.879, 52615.048 20/06/26,14:07:49,14,10,1, 11.9,1,1, 13.844, 10605.347, 201.902, 52615.005 20/06/26,14:07:49,15,10,1, 11.9,1,1, 13.844, 10605.357, 201.903, 52614.922 20/06/26,14:07:49,16,10,1, 11.9,1,1, 13.844, 10605.337, 201.901, 52615.030 20/06/26,14:07:49,17,10,1, 11.9,1,1, 13.844, 10605.317, 201.913, 52615.063 20/06/26,14:07:49,18,10,1, 11.9,1,1, 13.844, 10605.334, 201.912, 52615.046 20/06/26,14:07:49,19,10,1, 11.9,1,1, 13.844, 10605.341, 201.908, 52614.999 20/06/26,14:07:50,00,10,1, 11.8,1,1, 13.847, 10605.366, 201.917, 52615.049 20/06/26,14:07:50,01,10,1, 11.8,1,1, 13.847, 10605.314, 201.906, 52615.014 20/06/26,14:07:50,02,10,1, 11.8,1,1, 13.847, 10605.334, 201.896, 52615.033 20/06/26,14:07:50,03,10,1, 11.8,1,1, 13.847, 10605.351, 201.907, 52615.036 20/06/26,14:07:50,04,10,1, 11.8,1,1, 13.847, 10605.340, 201.911, 52615.017 20/06/26,14:07:50,05,10,1, 11.8,1,1, 13.847, 10605.334, 201.896, 52615.038 20/06/26,14:07:50,06,10,1, 11.8,1,1, 13.847, 10605.350, 201.906, 52615.046 20/06/26,14:07:50,07,10,1, 11.8,1,1, 13.847, 10605.326, 201.913, 52615.044 20/06/26,14:07:50,08,10,1, 11.8,1,1, 13.847, 10605.363, 201.925, 52615.110 20/06/26,14:07:50,09,10,1, 11.8,1,1, 13.847, 10605.354, 201.899, 52615.103 20/06/26,14:07:50,10,10,1, 11.8,1,1, 13.847, 10605.349, 201.925, 52615.084 20/06/26,14:07:50,11,10,1, 11.8,1,1, 13.847, 10605.344, 201.914, 52615.080 20/06/26,14:07:50,12,10,1, 11.8,1,1, 13.847, 10605.341, 201.925, 52615.064 20/06/26,14:07:50,13,10,1, 11.8,1,1, 13.847, 10605.369, 201.943, 52615.085 20/06/26,14:07:50,14,10,1, 11.8,1,1, 13.847, 10605.370, 201.940, 52615.091 20/06/26,14:07:50,15,10,1, 11.8,1,1, 13.847, 10605.361, 201.907, 52615.060 20/06/26,14:07:50,16,10,1, 11.8,1,1, 13.847, 10605.336, 201.929, 52615.063 20/06/26,14:07:50,17,10,1, 11.8,1,1, 13.847, 10605.369, 201.914, 52615.042 20/06/26,14:07:50,18,10,1, 11.8,1,1, 13.847, 10605.383, 201.922, 52615.095 20/06/26,14:07:50,19,10,1, 11.8,1,1, 13.847, 10605.368, 201.917, 52615.049 20/06/26,14:07:51,00,10,1, 11.9,1,1, 13.844, 10605.333, 201.933, 52615.078 20/06/26,14:07:51,01,10,1, 11.9,1,1, 13.844, 10605.344, 201.912, 52615.046 20/06/26,14:07:51,02,10,1, 11.9,1,1, 13.844, 10605.355, 201.932, 52615.053 20/06/26,14:07:51,03,10,1, 11.9,1,1, 13.844, 10605.341, 201.912, 52615.031 20/06/26,14:07:51,04,10,1, 11.9,1,1, 13.844, 10605.335, 201.912, 52615.080 20/06/26,14:07:51,05,10,1, 11.9,1,1, 13.844, 10605.356, 201.933, 52615.069 20/06/26,14:07:51,06,10,1, 11.9,1,1, 13.844, 10605.367, 201.921, 52615.021 20/06/26,14:07:51,07,10,1, 11.9,1,1, 13.844, 10605.374, 201.941, 52615.043 20/06/26,14:07:51,08,10,1, 11.9,1,1, 13.844, 10605.377, 201.948, 52615.056 20/06/26,14:07:51,09,10,1, 11.9,1,1, 13.844, 10605.370, 201.925, 52615.051 20/06/26,14:07:51,10,10,1, 11.9,1,1, 13.844, 10605.347, 201.914, 52615.086 20/06/26,14:07:51,11,10,1, 11.9,1,1, 13.844, 10605.345, 201.931, 52615.039 20/06/26,14:07:51,12,10,1, 11.9,1,1, 13.844, 10605.362, 201.942, 52615.045 20/06/26,14:07:51,13,10,1, 11.9,1,1, 13.844, 10605.354, 201.924, 52615.080 20/06/26,14:07:51,14,10,1, 11.9,1,1, 13.844, 10605.363, 201.933, 52615.055 20/06/26,14:07:51,15,10,1, 11.9,1,1, 13.844, 10605.347, 201.941, 52615.030 20/06/26,14:07:51,16,10,1, 11.9,1,1, 13.844, 10605.350, 201.936, 52615.015 20/06/26,14:07:51,17,10,1, 11.9,1,1, 13.844, 10605.347, 201.920, 52615.057 20/06/26,14:07:51,18,10,1, 11.9,1,1, 13.844, 10605.340, 201.931, 52615.059 20/06/26,14:07:51,19,10,1, 11.9,1,1, 13.844, 10605.339, 201.933, 52615.078 20/06/26,14:07:52,00,10,1, 11.9,1,1, 13.846, 10605.375, 201.939, 52615.016 20/06/26,14:07:52,01,10,1, 11.9,1,1, 13.846, 10605.325, 201.966, 52615.077 20/06/26,14:07:52,02,10,1, 11.9,1,1, 13.846, 10605.353, 201.954, 52615.044 20/06/26,14:07:52,03,10,1, 11.9,1,1, 13.846, 10605.348, 201.930, 52615.042 20/06/26,14:07:52,04,10,1, 11.9,1,1, 13.846, 10605.360, 201.950, 52615.046 20/06/26,14:07:52,05,10,1, 11.9,1,1, 13.846, 10605.374, 201.936, 52615.035 20/06/26,14:07:52,06,10,1, 11.9,1,1, 13.846, 10605.355, 201.939, 52615.014 20/06/26,14:07:52,07,10,1, 11.9,1,1, 13.846, 10605.363, 201.954, 52615.058 20/06/26,14:07:52,08,10,1, 11.9,1,1, 13.846, 10605.365, 201.921, 52615.040 20/06/26,14:07:52,09,10,1, 11.9,1,1, 13.846, 10605.342, 201.939, 52615.052 20/06/26,14:07:52,10,10,1, 11.9,1,1, 13.846, 10605.372, 201.975, 52615.053 20/06/26,14:07:52,11,10,1, 11.9,1,1, 13.846, 10605.362, 201.961, 52615.081 20/06/26,14:07:52,12,10,1, 11.9,1,1, 13.846, 10605.369, 201.967, 52615.046 20/06/26,14:07:52,13,10,1, 11.9,1,1, 13.846, 10605.374, 201.974, 52615.081 20/06/26,14:07:52,14,10,1, 11.9,1,1, 13.846, 10605.362, 201.941, 52615.005 20/06/26,14:07:52,15,10,1, 11.9,1,1, 13.846, 10605.373, 201.932, 52615.098 20/06/26,14:07:52,16,10,1, 11.9,1,1, 13.846, 10605.365, 201.927, 52615.063 20/06/26,14:07:52,17,10,1, 11.9,1,1, 13.846, 10605.375, 201.957, 52615.109 20/06/26,14:07:52,18,10,1, 11.9,1,1, 13.846, 10605.360, 201.966, 52615.086 20/06/26,14:07:52,19,10,1, 11.9,1,1, 13.846, 10605.383, 201.939, 52615.016 20/06/26,14:07:53,00,09,1, 11.9,1,1, 13.844, 10605.383, 201.943, 52615.048 20/06/26,14:07:53,01,09,1, 11.9,1,1, 13.844, 10605.365, 201.962, 52615.044 20/06/26,14:07:53,02,09,1, 11.9,1,1, 13.844, 10605.360, 201.940, 52615.039 20/06/26,14:07:53,03,09,1, 11.9,1,1, 13.844, 10605.349, 201.948, 52615.054 20/06/26,14:07:53,04,09,1, 11.9,1,1, 13.844, 10605.379, 201.947, 52615.043 20/06/26,14:07:53,05,09,1, 11.9,1,1, 13.844, 10605.375, 201.948, 52615.020 20/06/26,14:07:53,06,09,1, 11.9,1,1, 13.844, 10605.377, 201.961, 52615.015 20/06/26,14:07:53,07,09,1, 11.9,1,1, 13.844, 10605.379, 201.970, 52615.053 20/06/26,14:07:53,08,09,1, 11.9,1,1, 13.844, 10605.379, 201.960, 52615.077 20/06/26,14:07:53,09,09,1, 11.9,1,1, 13.844, 10605.380, 201.947, 52615.063 20/06/26,14:07:53,10,09,1, 11.9,1,1, 13.844, 10605.373, 201.993, 52615.034 20/06/26,14:07:53,11,09,1, 11.9,1,1, 13.844, 10605.383, 201.976, 52615.084 20/06/26,14:07:53,12,09,1, 11.9,1,1, 13.844, 10605.396, 201.989, 52615.049 20/06/26,14:07:53,13,09,1, 11.9,1,1, 13.844, 10605.375, 201.970, 52615.053 20/06/26,14:07:53,14,09,1, 11.9,1,1, 13.844, 10605.390, 201.984, 52615.054 20/06/26,14:07:53,15,09,1, 11.9,1,1, 13.844, 10605.359, 201.960, 52615.080 20/06/26,14:07:53,16,09,1, 11.9,1,1, 13.844, 10605.374, 201.953, 52615.049 20/06/26,14:07:53,17,09,1, 11.9,1,1, 13.844, 10605.384, 202.003, 52615.069 20/06/26,14:07:53,18,09,1, 11.9,1,1, 13.844, 10605.367, 201.971, 52615.037 20/06/26,14:07:53,19,09,1, 11.9,1,1, 13.844, 10605.386, 201.943, 52615.048 20/06/26,14:07:54,00,09,1, 11.9,1,1, 13.845, 10605.358, 201.989, 52615.015 20/06/26,14:07:54,01,09,1, 11.9,1,1, 13.845, 10605.383, 201.991, 52615.052 20/06/26,14:07:54,02,09,1, 11.9,1,1, 13.845, 10605.392, 202.015, 52615.049 20/06/26,14:07:54,03,09,1, 11.9,1,1, 13.845, 10605.386, 202.000, 52615.062 20/06/26,14:07:54,04,09,1, 11.9,1,1, 13.845, 10605.361, 201.979, 52615.019 20/06/26,14:07:54,05,09,1, 11.9,1,1, 13.845, 10605.368, 201.973, 52615.029 20/06/26,14:07:54,06,09,1, 11.9,1,1, 13.845, 10605.389, 201.978, 52615.056 20/06/26,14:07:54,07,09,1, 11.9,1,1, 13.845, 10605.366, 201.973, 52615.033 20/06/26,14:07:54,08,09,1, 11.9,1,1, 13.845, 10605.364, 201.998, 52615.081 20/06/26,14:07:54,09,09,1, 11.9,1,1, 13.845, 10605.364, 202.003, 52615.026 20/06/26,14:07:54,10,09,1, 11.9,1,1, 13.845, 10605.349, 201.985, 52615.035 20/06/26,14:07:54,11,09,1, 11.9,1,1, 13.845, 10605.367, 202.010, 52615.029 20/06/26,14:07:54,12,09,1, 11.9,1,1, 13.845, 10605.345, 201.967, 52615.021 20/06/26,14:07:54,13,09,1, 11.9,1,1, 13.845, 10605.339, 201.994, 52615.037 20/06/26,14:07:54,14,09,1, 11.9,1,1, 13.845, 10605.362, 201.985, 52615.039 20/06/26,14:07:54,15,09,1, 11.9,1,1, 13.845, 10605.366, 201.994, 52615.063 20/06/26,14:07:54,16,09,1, 11.9,1,1, 13.845, 10605.388, 202.030, 52615.030 20/06/26,14:07:54,17,09,1, 11.9,1,1, 13.845, 10605.398, 202.000, 52615.067 20/06/26,14:07:54,18,09,1, 11.9,1,1, 13.845, 10605.335, 201.968, 52615.046 20/06/26,14:07:54,19,09,1, 11.9,1,1, 13.845, 10605.360, 201.989, 52615.015 20/06/26,14:07:55,00,09,1, 11.9,1,1, 13.847, 10605.341, 202.030, 52615.053 20/06/26,14:07:55,01,09,1, 11.9,1,1, 13.847, 10605.353, 202.001, 52615.025 20/06/26,14:07:55,02,09,1, 11.9,1,1, 13.847, 10605.374, 201.984, 52615.055 20/06/26,14:07:55,03,09,1, 11.9,1,1, 13.847, 10605.368, 201.984, 52614.990 20/06/26,14:07:55,04,09,1, 11.9,1,1, 13.847, 10605.366, 201.995, 52615.041 20/06/26,14:07:55,05,09,1, 11.9,1,1, 13.847, 10605.367, 201.996, 52615.018 20/06/26,14:07:55,06,09,1, 11.9,1,1, 13.847, 10605.370, 202.009, 52615.048 20/06/26,14:07:55,07,09,1, 11.9,1,1, 13.847, 10605.395, 202.034, 52615.032 20/06/26,14:07:55,08,09,1, 11.9,1,1, 13.847, 10605.363, 201.980, 52615.006 20/06/26,14:07:55,09,09,1, 11.9,1,1, 13.847, 10605.394, 202.015, 52615.022 20/06/26,14:07:55,10,09,1, 11.9,1,1, 13.847, 10605.370, 201.990, 52614.995 20/06/26,14:07:55,11,09,1, 11.9,1,1, 13.847, 10605.372, 202.013, 52615.044 20/06/26,14:07:55,12,09,1, 11.9,1,1, 13.847, 10605.360, 202.024, 52615.052 20/06/26,14:07:55,13,09,1, 11.9,1,1, 13.847, 10605.353, 202.011, 52615.058 20/06/26,14:07:55,14,09,1, 11.9,1,1, 13.847, 10605.367, 202.019, 52615.005 20/06/26,14:07:55,15,09,1, 11.9,1,1, 13.847, 10605.370, 201.994, 52615.015 20/06/26,14:07:55,16,09,1, 11.9,1,1, 13.847, 10605.346, 201.998, 52615.035 20/06/26,14:07:55,17,09,1, 11.9,1,1, 13.847, 10605.369, 202.020, 52615.073 20/06/26,14:07:55,18,09,1, 11.9,1,1, 13.847, 10605.350, 202.027, 52615.042 20/06/26,14:07:55,19,09,1, 11.9,1,1, 13.847, 10605.348, 202.030, 52615.053 20/06/26,14:07:56,00,10,1, 11.8,1,1, 13.847, 10605.308, 202.015, 52615.068 20/06/26,14:07:56,01,10,1, 11.8,1,1, 13.847, 10605.326, 202.038, 52615.068 20/06/26,14:07:56,02,10,1, 11.8,1,1, 13.847, 10605.345, 202.040, 52615.016 20/06/26,14:07:56,03,10,1, 11.8,1,1, 13.847, 10605.348, 202.047, 52615.052 20/06/26,14:07:56,04,10,1, 11.8,1,1, 13.847, 10605.356, 202.022, 52615.038 20/06/26,14:07:56,05,10,1, 11.8,1,1, 13.847, 10605.334, 202.028, 52615.028 20/06/26,14:07:56,06,10,1, 11.8,1,1, 13.847, 10605.330, 202.006, 52615.007 20/06/26,14:07:56,07,10,1, 11.8,1,1, 13.847, 10605.334, 202.022, 52615.035 20/06/26,14:07:56,08,10,1, 11.8,1,1, 13.847, 10605.338, 202.028, 52615.047 20/06/26,14:07:56,09,10,1, 11.8,1,1, 13.847, 10605.356, 202.020, 52615.043 20/06/26,14:07:56,10,10,1, 11.8,1,1, 13.847, 10605.337, 202.009, 52615.031 20/06/26,14:07:56,11,10,1, 11.8,1,1, 13.847, 10605.373, 202.042, 52615.035 20/06/26,14:07:56,12,10,1, 11.8,1,1, 13.847, 10605.374, 202.028, 52615.035 20/06/26,14:07:56,13,10,1, 11.8,1,1, 13.847, 10605.368, 202.056, 52615.042 20/06/26,14:07:56,14,10,1, 11.8,1,1, 13.847, 10605.360, 202.040, 52615.044 20/06/26,14:07:56,15,10,1, 11.8,1,1, 13.847, 10605.358, 202.044, 52615.051 20/06/26,14:07:56,16,10,1, 11.8,1,1, 13.847, 10605.364, 202.049, 52615.090 20/06/26,14:07:56,17,10,1, 11.8,1,1, 13.847, 10605.362, 202.030, 52615.022 20/06/26,14:07:56,18,10,1, 11.8,1,1, 13.847, 10605.350, 202.045, 52615.099 20/06/26,14:07:56,19,10,1, 11.8,1,1, 13.847, 10605.313, 202.015, 52615.068 20/06/26,14:07:57,00,10,1, 11.9,1,1, 13.847, 10605.350, 202.082, 52615.055 20/06/26,14:07:57,01,10,1, 11.9,1,1, 13.847, 10605.377, 202.048, 52615.068 20/06/26,14:07:57,02,10,1, 11.9,1,1, 13.847, 10605.338, 202.064, 52615.060 20/06/26,14:07:57,03,10,1, 11.9,1,1, 13.847, 10605.337, 202.054, 52615.035 20/06/26,14:07:57,04,10,1, 11.9,1,1, 13.847, 10605.355, 202.055, 52615.067 20/06/26,14:07:57,05,10,1, 11.9,1,1, 13.847, 10605.329, 202.037, 52615.031 20/06/26,14:07:57,06,10,1, 11.9,1,1, 13.847, 10605.331, 202.077, 52615.041 20/06/26,14:07:57,07,10,1, 11.9,1,1, 13.847, 10605.318, 202.044, 52615.035 20/06/26,14:07:57,08,10,1, 11.9,1,1, 13.847, 10605.326, 202.027, 52615.069 20/06/26,14:07:57,09,10,1, 11.9,1,1, 13.847, 10605.353, 202.053, 52615.045 20/06/26,14:07:57,10,10,1, 11.9,1,1, 13.847, 10605.330, 202.019, 52615.014 20/06/26,14:07:57,11,10,1, 11.9,1,1, 13.847, 10605.351, 202.063, 52615.035 20/06/26,14:07:57,12,10,1, 11.9,1,1, 13.847, 10605.333, 202.049, 52615.012 20/06/26,14:07:57,13,10,1, 11.9,1,1, 13.847, 10605.343, 202.063, 52615.034 20/06/26,14:07:57,14,10,1, 11.9,1,1, 13.847, 10605.335, 202.050, 52615.010 20/06/26,14:07:57,15,10,1, 11.9,1,1, 13.847, 10605.326, 202.026, 52614.994 20/06/26,14:07:57,16,10,1, 11.9,1,1, 13.847, 10605.327, 202.063, 52615.043 20/06/26,14:07:57,17,10,1, 11.9,1,1, 13.847, 10605.349, 202.085, 52615.029 20/06/26,14:07:57,18,10,1, 11.9,1,1, 13.847, 10605.353, 202.066, 52615.052 20/06/26,14:07:57,19,10,1, 11.9,1,1, 13.847, 10605.351, 202.082, 52615.055 20/06/26,14:07:58,00,11,1, 11.8,1,1, 13.845, 10605.308, 202.082, 52615.074 20/06/26,14:07:58,01,11,1, 11.8,1,1, 13.845, 10605.338, 202.084, 52615.087 20/06/26,14:07:58,02,11,1, 11.8,1,1, 13.845, 10605.323, 202.062, 52615.001 20/06/26,14:07:58,03,11,1, 11.8,1,1, 13.845, 10605.338, 202.039, 52615.040 20/06/26,14:07:58,04,11,1, 11.8,1,1, 13.845, 10605.323, 202.029, 52615.031 20/06/26,14:07:58,05,11,1, 11.8,1,1, 13.845, 10605.344, 202.052, 52615.022 20/06/26,14:07:58,06,11,1, 11.8,1,1, 13.845, 10605.367, 202.063, 52615.078 20/06/26,14:07:58,07,11,1, 11.8,1,1, 13.845, 10605.348, 202.030, 52614.900 20/06/26,14:07:58,08,11,1, 11.8,1,1, 13.845, 10605.329, 202.055, 52615.019 20/06/26,14:07:58,09,11,1, 11.8,1,1, 13.845, 10605.319, 202.055, 52615.088 20/06/26,14:07:58,10,11,1, 11.8,1,1, 13.845, 10605.331, 202.058, 52615.068 20/06/26,14:07:58,11,11,1, 11.8,1,1, 13.845, 10605.352, 202.061, 52615.041 20/06/26,14:07:58,12,11,1, 11.8,1,1, 13.845, 10605.348, 202.068, 52615.052 20/06/26,14:07:58,13,11,1, 11.8,1,1, 13.845, 10605.321, 202.109, 52615.069 20/06/26,14:07:58,14,11,1, 11.8,1,1, 13.845, 10605.326, 202.085, 52615.055 20/06/26,14:07:58,15,11,1, 11.8,1,1, 13.845, 10605.332, 202.080, 52615.031 20/06/26,14:07:58,16,11,1, 11.8,1,1, 13.845, 10605.320, 202.043, 52614.991 20/06/26,14:07:58,17,11,1, 11.8,1,1, 13.845, 10605.287, 202.101, 52615.175 20/06/26,14:07:58,18,11,1, 11.8,1,1, 13.845, 10605.341, 202.082, 52615.126 20/06/26,14:07:58,19,11,1, 11.8,1,1, 13.845, 10605.313, 202.082, 52615.074 20/06/26,14:07:59,00,11,1, 11.9,1,1, 13.846, 10605.283, 202.102, 52615.013 20/06/26,14:07:59,01,11,1, 11.9,1,1, 13.846, 10605.342, 202.108, 52615.090 20/06/26,14:07:59,02,11,1, 11.9,1,1, 13.846, 10605.338, 202.089, 52615.029 20/06/26,14:07:59,03,11,1, 11.9,1,1, 13.846, 10605.320, 202.095, 52615.031 20/06/26,14:07:59,04,11,1, 11.9,1,1, 13.846, 10605.358, 202.073, 52615.044 20/06/26,14:07:59,05,11,1, 11.9,1,1, 13.846, 10605.335, 202.118, 52615.070 20/06/26,14:07:59,06,11,1, 11.9,1,1, 13.846, 10605.327, 202.083, 52615.097 20/06/26,14:07:59,07,11,1, 11.9,1,1, 13.846, 10605.334, 202.089, 52615.066 20/06/26,14:07:59,08,11,1, 11.9,1,1, 13.846, 10605.315, 202.075, 52615.042 20/06/26,14:07:59,09,11,1, 11.9,1,1, 13.846, 10605.322, 202.092, 52615.054 20/06/26,14:07:59,10,11,1, 11.9,1,1, 13.846, 10605.324, 202.084, 52615.075 20/06/26,14:07:59,11,11,1, 11.9,1,1, 13.846, 10605.341, 202.105, 52615.063 20/06/26,14:07:59,12,11,1, 11.9,1,1, 13.846, 10605.328, 202.093, 52615.107 20/06/26,14:07:59,13,11,1, 11.9,1,1, 13.846, 10605.340, 202.080, 52615.082 20/06/26,14:07:59,14,11,1, 11.9,1,1, 13.846, 10605.304, 202.116, 52615.085 20/06/26,14:07:59,15,11,1, 11.9,1,1, 13.846, 10605.303, 202.089, 52615.086 20/06/26,14:07:59,16,11,1, 11.9,1,1, 13.846, 10605.316, 202.074, 52615.018 20/06/26,14:07:59,17,11,1, 11.9,1,1, 13.846, 10605.309, 202.067, 52615.044 20/06/26,14:07:59,18,11,1, 11.9,1,1, 13.846, 10605.281, 202.059, 52615.041 20/06/26,14:07:59,19,11,1, 11.9,1,1, 13.846, 10605.285, 202.102, 52615.013 20/06/26,14:08:00,00,11,1, 11.8,1,1, 13.846, 10605.249, 202.109, 52615.087 20/06/26,14:08:00,01,11,1, 11.8,1,1, 13.846, 10605.293, 202.090, 52615.037 20/06/26,14:08:00,02,11,1, 11.8,1,1, 13.846, 10605.297, 202.103, 52615.053 20/06/26,14:08:00,03,11,1, 11.8,1,1, 13.846, 10605.319, 202.061, 52615.043 20/06/26,14:08:00,04,11,1, 11.8,1,1, 13.846, 10605.284, 202.128, 52615.163 20/06/26,14:08:00,05,11,1, 11.8,1,1, 13.846, 10605.310, 202.086, 52615.008 20/06/26,14:08:00,06,11,1, 11.8,1,1, 13.846, 10605.318, 202.115, 52615.051 20/06/26,14:08:00,07,11,1, 11.8,1,1, 13.846, 10605.280, 202.117, 52615.049 20/06/26,14:08:00,08,11,1, 11.8,1,1, 13.846, 10605.284, 202.100, 52615.070 20/06/26,14:08:00,09,11,1, 11.8,1,1, 13.846, 10605.276, 202.143, 52615.088 20/06/26,14:08:00,10,11,1, 11.8,1,1, 13.846, 10605.279, 202.134, 52615.074 20/06/26,14:08:00,11,11,1, 11.8,1,1, 13.846, 10605.299, 202.115, 52615.087 20/06/26,14:08:00,12,11,1, 11.8,1,1, 13.846, 10605.303, 202.129, 52615.070 20/06/26,14:08:00,13,11,1, 11.8,1,1, 13.846, 10605.257, 202.089, 52615.089 20/06/26,14:08:00,14,11,1, 11.8,1,1, 13.846, 10605.286, 202.114, 52615.111 20/06/26,14:08:00,15,11,1, 11.8,1,1, 13.846, 10605.295, 202.107, 52615.078 20/06/26,14:08:00,16,11,1, 11.8,1,1, 13.846, 10605.302, 202.115, 52615.116 20/06/26,14:08:00,17,11,1, 11.8,1,1, 13.846, 10605.285, 202.103, 52615.067 20/06/26,14:08:00,18,11,1, 11.8,1,1, 13.846, 10605.280, 202.104, 52615.109 20/06/26,14:08:00,19,11,1, 11.8,1,1, 13.846, 10605.256, 202.109, 52615.087 20/06/26,14:08:01,00,10,1, 11.8,1,1, 13.846, 10605.249, 202.126, 52615.096 20/06/26,14:08:01,01,10,1, 11.8,1,1, 13.846, 10605.255, 202.151, 52615.109 20/06/26,14:08:01,02,10,1, 11.8,1,1, 13.846, 10605.260, 202.102, 52615.051 20/06/26,14:08:01,03,10,1, 11.8,1,1, 13.846, 10605.258, 202.106, 52615.106 20/06/26,14:08:01,04,10,1, 11.8,1,1, 13.846, 10605.256, 202.107, 52615.111 20/06/26,14:08:01,05,10,1, 11.8,1,1, 13.846, 10605.241, 202.123, 52615.088 20/06/26,14:08:01,06,10,1, 11.8,1,1, 13.846, 10605.248, 202.111, 52615.111 20/06/26,14:08:01,07,10,1, 11.8,1,1, 13.846, 10605.260, 202.134, 52615.054 20/06/26,14:08:01,08,10,1, 11.8,1,1, 13.846, 10605.239, 202.137, 52615.108 20/06/26,14:08:01,09,10,1, 11.8,1,1, 13.846, 10605.270, 202.150, 52615.110 20/06/26,14:08:01,10,10,1, 11.8,1,1, 13.846, 10605.266, 202.144, 52615.081 20/06/26,14:08:01,11,10,1, 11.8,1,1, 13.846, 10605.233, 202.130, 52615.100 20/06/26,14:08:01,12,10,1, 11.8,1,1, 13.846, 10605.253, 202.131, 52615.102 20/06/26,14:08:01,13,10,1, 11.8,1,1, 13.846, 10605.241, 202.119, 52615.065 20/06/26,14:08:01,14,10,1, 11.8,1,1, 13.846, 10605.229, 202.110, 52615.084 20/06/26,14:08:01,15,10,1, 11.8,1,1, 13.846, 10605.237, 202.123, 52615.108 20/06/26,14:08:01,16,10,1, 11.8,1,1, 13.846, 10605.246, 202.148, 52615.137 20/06/26,14:08:01,17,10,1, 11.8,1,1, 13.846, 10605.248, 202.146, 52615.082 20/06/26,14:08:01,18,10,1, 11.8,1,1, 13.846, 10605.261, 202.136, 52615.100 20/06/26,14:08:01,19,10,1, 11.8,1,1, 13.846, 10605.253, 202.126, 52615.096 20/06/26,14:08:02,00,10,1, 11.9,1,1, 13.844, 10605.183, 202.139, 52615.108 20/06/26,14:08:02,01,10,1, 11.9,1,1, 13.844, 10605.249, 202.114, 52615.073 20/06/26,14:08:02,02,10,1, 11.9,1,1, 13.844, 10605.243, 202.135, 52615.076 20/06/26,14:08:02,03,10,1, 11.9,1,1, 13.844, 10605.240, 202.129, 52615.064 20/06/26,14:08:02,04,10,1, 11.9,1,1, 13.844, 10605.230, 202.142, 52615.094 20/06/26,14:08:02,05,10,1, 11.9,1,1, 13.844, 10605.208, 202.120, 52615.064 20/06/26,14:08:02,06,10,1, 11.9,1,1, 13.844, 10605.214, 202.114, 52615.105 20/06/26,14:08:02,07,10,1, 11.9,1,1, 13.844, 10605.232, 202.131, 52615.098 20/06/26,14:08:02,08,10,1, 11.9,1,1, 13.844, 10605.210, 202.132, 52615.141 20/06/26,14:08:02,09,10,1, 11.9,1,1, 13.844, 10605.208, 202.121, 52615.095 20/06/26,14:08:02,10,10,1, 11.9,1,1, 13.844, 10605.215, 202.147, 52615.098 20/06/26,14:08:02,11,10,1, 11.9,1,1, 13.844, 10605.216, 202.147, 52615.111 20/06/26,14:08:02,12,10,1, 11.9,1,1, 13.844, 10605.221, 202.127, 52615.088 20/06/26,14:08:02,13,10,1, 11.9,1,1, 13.844, 10605.195, 202.138, 52615.032 20/06/26,14:08:02,14,10,1, 11.9,1,1, 13.844, 10605.234, 202.142, 52615.108 20/06/26,14:08:02,15,10,1, 11.9,1,1, 13.844, 10605.203, 202.105, 52615.064 20/06/26,14:08:02,16,10,1, 11.9,1,1, 13.844, 10605.203, 202.135, 52615.107 20/06/26,14:08:02,17,10,1, 11.9,1,1, 13.844, 10605.227, 202.137, 52615.073 20/06/26,14:08:02,18,10,1, 11.9,1,1, 13.844, 10605.209, 202.129, 52615.150 20/06/26,14:08:02,19,10,1, 11.9,1,1, 13.844, 10605.183, 202.139, 52615.108 20/06/26,14:08:03,00,10,1, 11.9,1,1, 13.844, 10605.158, 202.142, 52615.078 20/06/26,14:08:03,01,10,1, 11.9,1,1, 13.844, 10605.181, 202.135, 52615.099 20/06/26,14:08:03,02,10,1, 11.9,1,1, 13.844, 10605.187, 202.162, 52615.136 20/06/26,14:08:03,03,10,1, 11.9,1,1, 13.844, 10605.197, 202.132, 52615.108 20/06/26,14:08:03,04,10,1, 11.9,1,1, 13.844, 10605.186, 202.128, 52615.125 20/06/26,14:08:03,05,10,1, 11.9,1,1, 13.844, 10605.208, 202.137, 52615.149 20/06/26,14:08:03,06,10,1, 11.9,1,1, 13.844, 10605.162, 202.118, 52615.099 20/06/26,14:08:03,07,10,1, 11.9,1,1, 13.844, 10605.205, 202.157, 52615.085 20/06/26,14:08:03,08,10,1, 11.9,1,1, 13.844, 10605.187, 202.157, 52615.054 20/06/26,14:08:03,09,10,1, 11.9,1,1, 13.844, 10605.182, 202.172, 52615.089 20/06/26,14:08:03,10,10,1, 11.9,1,1, 13.844, 10605.169, 202.158, 52615.112 20/06/26,14:08:03,11,10,1, 11.9,1,1, 13.844, 10605.154, 202.152, 52615.071 20/06/26,14:08:03,12,10,1, 11.9,1,1, 13.844, 10605.178, 202.146, 52615.111 20/06/26,14:08:03,13,10,1, 11.9,1,1, 13.844, 10605.160, 202.158, 52615.077 20/06/26,14:08:03,14,10,1, 11.9,1,1, 13.844, 10605.175, 202.153, 52615.109 20/06/26,14:08:03,15,10,1, 11.9,1,1, 13.844, 10605.181, 202.138, 52615.093 20/06/26,14:08:03,16,10,1, 11.9,1,1, 13.844, 10605.143, 202.148, 52615.118 20/06/26,14:08:03,17,10,1, 11.9,1,1, 13.844, 10605.164, 202.161, 52615.081 20/06/26,14:08:03,18,10,1, 11.9,1,1, 13.844, 10605.174, 202.153, 52615.090 20/06/26,14:08:03,19,10,1, 11.9,1,1, 13.844, 10605.163, 202.142, 52615.078 20/06/26,14:08:04,00,10,1, 11.8,1,1, 13.843, 10605.108, 202.174, 52615.140 20/06/26,14:08:04,01,10,1, 11.8,1,1, 13.843, 10605.150, 202.132, 52615.084 20/06/26,14:08:04,02,10,1, 11.8,1,1, 13.843, 10605.161, 202.178, 52615.124 20/06/26,14:08:04,03,10,1, 11.8,1,1, 13.843, 10605.147, 202.160, 52615.077 20/06/26,14:08:04,04,10,1, 11.8,1,1, 13.843, 10605.169, 202.161, 52615.114 20/06/26,14:08:04,05,10,1, 11.8,1,1, 13.843, 10605.164, 202.170, 52615.101 20/06/26,14:08:04,06,10,1, 11.8,1,1, 13.843, 10605.165, 202.167, 52615.086 20/06/26,14:08:04,07,10,1, 11.8,1,1, 13.843, 10605.139, 202.175, 52615.087 20/06/26,14:08:04,08,10,1, 11.8,1,1, 13.843, 10605.113, 202.160, 52615.093 20/06/26,14:08:04,09,10,1, 11.8,1,1, 13.843, 10605.161, 202.163, 52615.087 20/06/26,14:08:04,10,10,1, 11.8,1,1, 13.843, 10605.165, 202.163, 52615.123 20/06/26,14:08:04,11,10,1, 11.8,1,1, 13.843, 10605.143, 202.181, 52615.127 20/06/26,14:08:04,12,10,1, 11.8,1,1, 13.843, 10605.154, 202.171, 52615.173 20/06/26,14:08:04,13,10,1, 11.8,1,1, 13.843, 10605.167, 202.165, 52615.148 20/06/26,14:08:04,14,10,1, 11.8,1,1, 13.843, 10605.154, 202.169, 52615.153 20/06/26,14:08:04,15,10,1, 11.8,1,1, 13.843, 10605.145, 202.174, 52615.121 20/06/26,14:08:04,16,10,1, 11.8,1,1, 13.843, 10605.133, 202.166, 52615.123 20/06/26,14:08:04,17,10,1, 11.8,1,1, 13.843, 10605.154, 202.178, 52615.117 20/06/26,14:08:04,18,10,1, 11.8,1,1, 13.843, 10605.127, 202.177, 52615.165 20/06/26,14:08:04,19,10,1, 11.8,1,1, 13.843, 10605.112, 202.174, 52615.140 20/06/26,14:08:05,00,10,1, 11.8,1,1, 13.846, 10605.091, 202.146, 52615.116 20/06/26,14:08:05,01,10,1, 11.8,1,1, 13.846, 10605.123, 202.188, 52615.105 20/06/26,14:08:05,02,10,1, 11.8,1,1, 13.846, 10605.118, 202.177, 52615.100 20/06/26,14:08:05,03,10,1, 11.8,1,1, 13.846, 10605.101, 202.197, 52615.074 20/06/26,14:08:05,04,10,1, 11.8,1,1, 13.846, 10605.114, 202.210, 52615.164 20/06/26,14:08:05,05,10,1, 11.8,1,1, 13.846, 10605.092, 202.191, 52615.127 20/06/26,14:08:05,06,10,1, 11.8,1,1, 13.846, 10605.126, 202.194, 52615.117 20/06/26,14:08:05,07,10,1, 11.8,1,1, 13.846, 10605.133, 202.166, 52615.110 20/06/26,14:08:05,08,10,1, 11.8,1,1, 13.846, 10605.117, 202.175, 52615.078 20/06/26,14:08:05,09,10,1, 11.8,1,1, 13.846, 10605.073, 202.159, 52615.115 20/06/26,14:08:05,10,10,1, 11.8,1,1, 13.846, 10605.102, 202.145, 52615.105 20/06/26,14:08:05,11,10,1, 11.8,1,1, 13.846, 10605.090, 202.134, 52615.085 20/06/26,14:08:05,12,10,1, 11.8,1,1, 13.846, 10605.106, 202.170, 52615.138 20/06/26,14:08:05,13,10,1, 11.8,1,1, 13.846, 10605.098, 202.159, 52615.113 20/06/26,14:08:05,14,10,1, 11.8,1,1, 13.846, 10605.112, 202.181, 52615.106 20/06/26,14:08:05,15,10,1, 11.8,1,1, 13.846, 10605.112, 202.171, 52615.117 20/06/26,14:08:05,16,10,1, 11.8,1,1, 13.846, 10605.104, 202.159, 52615.124 20/06/26,14:08:05,17,10,1, 11.8,1,1, 13.846, 10605.076, 202.157, 52615.085 20/06/26,14:08:05,18,10,1, 11.8,1,1, 13.846, 10605.107, 202.134, 52615.094 20/06/26,14:08:05,19,10,1, 11.8,1,1, 13.846, 10605.096, 202.146, 52615.116 20/06/26,14:08:06,00,10,1, 12.0,1,1, 13.844, 10605.074, 202.146, 52615.084 20/06/26,14:08:06,01,10,1, 12.0,1,1, 13.844, 10605.082, 202.195, 52615.137 20/06/26,14:08:06,02,10,1, 12.0,1,1, 13.844, 10605.097, 202.164, 52615.123 20/06/26,14:08:06,03,10,1, 12.0,1,1, 13.844, 10605.101, 202.164, 52615.125 20/06/26,14:08:06,04,10,1, 12.0,1,1, 13.844, 10605.095, 202.171, 52615.085 20/06/26,14:08:06,05,10,1, 12.0,1,1, 13.844, 10605.106, 202.171, 52615.123 20/06/26,14:08:06,06,10,1, 12.0,1,1, 13.844, 10605.110, 202.186, 52615.093 20/06/26,14:08:06,07,10,1, 12.0,1,1, 13.844, 10605.087, 202.169, 52615.127 20/06/26,14:08:06,08,10,1, 12.0,1,1, 13.844, 10605.072, 202.134, 52615.109 20/06/26,14:08:06,09,10,1, 12.0,1,1, 13.844, 10605.096, 202.151, 52615.086 20/06/26,14:08:06,10,10,1, 12.0,1,1, 13.844, 10605.098, 202.159, 52615.110 20/06/26,14:08:06,11,10,1, 12.0,1,1, 13.844, 10605.093, 202.180, 52615.091 20/06/26,14:08:06,12,10,1, 12.0,1,1, 13.844, 10605.087, 202.168, 52615.124 20/06/26,14:08:06,13,10,1, 12.0,1,1, 13.844, 10605.097, 202.199, 52615.103 20/06/26,14:08:06,14,10,1, 12.0,1,1, 13.844, 10605.066, 202.176, 52615.095 20/06/26,14:08:06,15,10,1, 12.0,1,1, 13.844, 10605.078, 202.177, 52615.055 20/06/26,14:08:06,16,10,1, 12.0,1,1, 13.844, 10605.067, 202.168, 52615.102 20/06/26,14:08:06,17,10,1, 12.0,1,1, 13.844, 10605.096, 202.179, 52615.068 20/06/26,14:08:06,18,10,1, 12.0,1,1, 13.844, 10605.062, 202.147, 52615.113 20/06/26,14:08:06,19,10,1, 12.0,1,1, 13.844, 10605.080, 202.146, 52615.084 20/06/26,14:08:07,00,10,1, 11.8,1,1, 13.844, 10605.066, 202.155, 52615.090 20/06/26,14:08:07,01,10,1, 11.8,1,1, 13.844, 10605.045, 202.188, 52615.123 20/06/26,14:08:07,02,10,1, 11.8,1,1, 13.844, 10605.078, 202.189, 52615.109 20/06/26,14:08:07,03,10,1, 11.8,1,1, 13.844, 10605.098, 202.194, 52615.141 20/06/26,14:08:07,04,10,1, 11.8,1,1, 13.844, 10605.101, 202.186, 52615.144 20/06/26,14:08:07,05,10,1, 11.8,1,1, 13.844, 10605.068, 202.194, 52615.113 20/06/26,14:08:07,06,10,1, 11.8,1,1, 13.844, 10605.086, 202.177, 52615.091 20/06/26,14:08:07,07,10,1, 11.8,1,1, 13.844, 10605.079, 202.156, 52615.055 20/06/26,14:08:07,08,10,1, 11.8,1,1, 13.844, 10605.080, 202.186, 52615.110 20/06/26,14:08:07,09,10,1, 11.8,1,1, 13.844, 10605.062, 202.159, 52615.076 20/06/26,14:08:07,10,10,1, 11.8,1,1, 13.844, 10605.030, 202.181, 52615.109 20/06/26,14:08:07,11,10,1, 11.8,1,1, 13.844, 10605.063, 202.184, 52615.121 20/06/26,14:08:07,12,10,1, 11.8,1,1, 13.844, 10605.086, 202.207, 52615.127 20/06/26,14:08:07,13,10,1, 11.8,1,1, 13.844, 10605.063, 202.187, 52615.067 20/06/26,14:08:07,14,10,1, 11.8,1,1, 13.844, 10605.061, 202.194, 52615.082 20/06/26,14:08:07,15,10,1, 11.8,1,1, 13.844, 10605.056, 202.205, 52615.102 20/06/26,14:08:07,16,10,1, 11.8,1,1, 13.844, 10605.072, 202.202, 52615.135 20/06/26,14:08:07,17,10,1, 11.8,1,1, 13.844, 10605.043, 202.169, 52615.053 20/06/26,14:08:07,18,10,1, 11.8,1,1, 13.844, 10605.046, 202.207, 52615.141 20/06/26,14:08:07,19,10,1, 11.8,1,1, 13.844, 10605.073, 202.155, 52615.090 20/06/26,14:08:08,00,10,1, 11.9,1,1, 13.847, 10605.016, 202.206, 52615.139 20/06/26,14:08:08,01,10,1, 11.9,1,1, 13.847, 10605.063, 202.191, 52615.105 20/06/26,14:08:08,02,10,1, 11.9,1,1, 13.847, 10605.067, 202.197, 52615.084 20/06/26,14:08:08,03,10,1, 11.9,1,1, 13.847, 10605.050, 202.185, 52615.100 20/06/26,14:08:08,04,10,1, 11.9,1,1, 13.847, 10605.062, 202.190, 52615.092 20/06/26,14:08:08,05,10,1, 11.9,1,1, 13.847, 10605.052, 202.182, 52615.077 20/06/26,14:08:08,06,10,1, 11.9,1,1, 13.847, 10605.041, 202.163, 52615.086 20/06/26,14:08:08,07,10,1, 11.9,1,1, 13.847, 10605.057, 202.207, 52615.132 20/06/26,14:08:08,08,10,1, 11.9,1,1, 13.847, 10605.046, 202.161, 52615.102 20/06/26,14:08:08,09,10,1, 11.9,1,1, 13.847, 10605.023, 202.219, 52615.087 20/06/26,14:08:08,10,10,1, 11.9,1,1, 13.847, 10605.043, 202.212, 52615.075 20/06/26,14:08:08,11,10,1, 11.9,1,1, 13.847, 10605.046, 202.187, 52615.103 20/06/26,14:08:08,12,10,1, 11.9,1,1, 13.847, 10605.057, 202.182, 52615.121 20/06/26,14:08:08,13,10,1, 11.9,1,1, 13.847, 10605.055, 202.202, 52615.130 20/06/26,14:08:08,14,10,1, 11.9,1,1, 13.847, 10605.062, 202.200, 52615.151 20/06/26,14:08:08,15,10,1, 11.9,1,1, 13.847, 10605.047, 202.209, 52615.123 20/06/26,14:08:08,16,10,1, 11.9,1,1, 13.847, 10605.025, 202.177, 52615.097 20/06/26,14:08:08,17,10,1, 11.9,1,1, 13.847, 10605.041, 202.209, 52615.112 20/06/26,14:08:08,18,10,1, 11.9,1,1, 13.847, 10605.025, 202.157, 52615.140 20/06/26,14:08:08,19,10,1, 11.9,1,1, 13.847, 10605.024, 202.206, 52615.139 20/06/26,14:08:09,00,11,1, 11.9,1,1, 13.846, 10605.032, 202.186, 52615.099 20/06/26,14:08:09,01,11,1, 11.9,1,1, 13.846, 10605.011, 202.200, 52615.102 20/06/26,14:08:09,02,11,1, 11.9,1,1, 13.846, 10605.015, 202.209, 52615.123 20/06/26,14:08:09,03,11,1, 11.9,1,1, 13.846, 10605.020, 202.195, 52615.118 20/06/26,14:08:09,04,11,1, 11.9,1,1, 13.846, 10605.023, 202.202, 52615.153 20/06/26,14:08:09,05,11,1, 11.9,1,1, 13.846, 10605.024, 202.194, 52615.112 20/06/26,14:08:09,06,11,1, 11.9,1,1, 13.846, 10605.040, 202.186, 52615.091 20/06/26,14:08:09,07,11,1, 11.9,1,1, 13.846, 10605.009, 202.182, 52615.066 20/06/26,14:08:09,08,11,1, 11.9,1,1, 13.846, 10605.045, 202.195, 52615.118 20/06/26,14:08:09,09,11,1, 11.9,1,1, 13.846, 10605.030, 202.174, 52615.111 20/06/26,14:08:09,10,11,1, 11.9,1,1, 13.846, 10605.027, 202.183, 52615.139 20/06/26,14:08:09,11,11,1, 11.9,1,1, 13.846, 10605.038, 202.195, 52615.093 20/06/26,14:08:09,12,11,1, 11.9,1,1, 13.846, 10605.064, 202.194, 52615.129 20/06/26,14:08:09,13,11,1, 11.9,1,1, 13.846, 10605.025, 202.166, 52615.110 20/06/26,14:08:09,14,11,1, 11.9,1,1, 13.846, 10605.063, 202.145, 52615.131 20/06/26,14:08:09,15,11,1, 11.9,1,1, 13.846, 10605.032, 202.149, 52615.076 20/06/26,14:08:09,16,11,1, 11.9,1,1, 13.846, 10605.022, 202.142, 52615.079 20/06/26,14:08:09,17,11,1, 11.9,1,1, 13.846, 10605.038, 202.177, 52615.096 20/06/26,14:08:09,18,11,1, 11.9,1,1, 13.846, 10605.070, 202.204, 52615.098 20/06/26,14:08:09,19,11,1, 11.9,1,1, 13.846, 10605.036, 202.186, 52615.099 20/06/26,14:08:10,00,11,1, 11.8,1,1, 13.847, 10605.016, 202.194, 52615.064 20/06/26,14:08:10,01,11,1, 11.8,1,1, 13.847, 10605.012, 202.169, 52615.234 20/06/26,14:08:10,02,11,1, 11.8,1,1, 13.847, 10605.004, 202.200, 52615.097 20/06/26,14:08:10,03,11,1, 11.8,1,1, 13.847, 10605.035, 202.179, 52615.080 20/06/26,14:08:10,04,11,1, 11.8,1,1, 13.847, 10605.012, 202.181, 52615.095 20/06/26,14:08:10,05,11,1, 11.8,1,1, 13.847, 10605.046, 202.158, 52615.105 20/06/26,14:08:10,06,11,1, 11.8,1,1, 13.847, 10605.039, 202.166, 52615.111 20/06/26,14:08:10,07,11,1, 11.8,1,1, 13.847, 10605.047, 202.177, 52615.093 20/06/26,14:08:10,08,11,1, 11.8,1,1, 13.847, 10605.044, 202.171, 52615.106 20/06/26,14:08:10,09,11,1, 11.8,1,1, 13.847, 10605.031, 202.165, 52615.100 20/06/26,14:08:10,10,11,1, 11.8,1,1, 13.847, 10605.021, 202.181, 52615.109 20/06/26,14:08:10,11,11,1, 11.8,1,1, 13.847, 10605.039, 202.173, 52615.115 20/06/26,14:08:10,12,11,1, 11.8,1,1, 13.847, 10605.067, 202.177, 52615.105 20/06/26,14:08:10,13,11,1, 11.8,1,1, 13.847, 10605.029, 202.183, 52615.122 20/06/26,14:08:10,14,11,1, 11.8,1,1, 13.847, 10605.026, 202.212, 52615.115 20/06/26,14:08:10,15,11,1, 11.8,1,1, 13.847, 10605.014, 202.166, 52615.120 20/06/26,14:08:10,16,11,1, 11.8,1,1, 13.847, 10605.011, 202.171, 52615.094 20/06/26,14:08:10,17,11,1, 11.8,1,1, 13.847, 10605.049, 202.191, 52615.115 20/06/26,14:08:10,18,11,1, 11.8,1,1, 13.847, 10605.038, 202.165, 52615.086 20/06/26,14:08:10,19,11,1, 11.8,1,1, 13.847, 10605.019, 202.194, 52615.064 20/06/26,14:08:11,00,11,1, 11.9,1,1, 13.841, 10605.016, 202.211, 52615.081 20/06/26,14:08:11,01,11,1, 11.9,1,1, 13.841, 10605.039, 202.206, 52615.147 20/06/26,14:08:11,02,11,1, 11.9,1,1, 13.841, 10605.052, 202.204, 52615.150 20/06/26,14:08:11,03,11,1, 11.9,1,1, 13.841, 10605.027, 202.202, 52615.174 20/06/26,14:08:11,04,11,1, 11.9,1,1, 13.841, 10605.016, 202.192, 52615.139 20/06/26,14:08:11,05,11,1, 11.9,1,1, 13.841, 10605.022, 202.182, 52615.139 20/06/26,14:08:11,06,11,1, 11.9,1,1, 13.841, 10605.042, 202.196, 52615.090 20/06/26,14:08:11,07,11,1, 11.9,1,1, 13.841, 10604.994, 202.192, 52615.109 20/06/26,14:08:11,08,11,1, 11.9,1,1, 13.841, 10605.038, 202.181, 52615.132 20/06/26,14:08:11,09,11,1, 11.9,1,1, 13.841, 10605.025, 202.184, 52615.085 20/06/26,14:08:11,10,11,1, 11.9,1,1, 13.841, 10605.038, 202.191, 52615.125 20/06/26,14:08:11,11,11,1, 11.9,1,1, 13.841, 10605.033, 202.189, 52615.102 20/06/26,14:08:11,12,11,1, 11.9,1,1, 13.841, 10605.025, 202.181, 52615.101 20/06/26,14:08:11,13,11,1, 11.9,1,1, 13.841, 10605.035, 202.195, 52615.118 20/06/26,14:08:11,14,11,1, 11.9,1,1, 13.841, 10604.988, 202.177, 52615.086 20/06/26,14:08:11,15,11,1, 11.9,1,1, 13.841, 10605.010, 202.186, 52615.101 20/06/26,14:08:11,16,11,1, 11.9,1,1, 13.841, 10605.017, 202.166, 52615.082 20/06/26,14:08:11,17,11,1, 11.9,1,1, 13.841, 10605.036, 202.169, 52615.098 20/06/26,14:08:11,18,11,1, 11.9,1,1, 13.841, 10605.026, 202.170, 52615.108 20/06/26,14:08:11,19,11,1, 11.9,1,1, 13.841, 10605.020, 202.211, 52615.081 20/06/26,14:08:12,00,11,1, 11.9,1,1, 13.848, 10605.007, 202.188, 52615.113 20/06/26,14:08:12,01,11,1, 11.9,1,1, 13.848, 10605.031, 202.194, 52615.072 20/06/26,14:08:12,02,11,1, 11.9,1,1, 13.848, 10605.003, 202.184, 52615.133 20/06/26,14:08:12,03,11,1, 11.9,1,1, 13.848, 10604.999, 202.167, 52615.062 20/06/26,14:08:12,04,11,1, 11.9,1,1, 13.848, 10605.019, 202.183, 52615.109 20/06/26,14:08:12,05,11,1, 11.9,1,1, 13.848, 10605.023, 202.184, 52615.092 20/06/26,14:08:12,06,11,1, 11.9,1,1, 13.848, 10605.007, 202.182, 52615.133 20/06/26,14:08:12,07,11,1, 11.9,1,1, 13.848, 10605.023, 202.180, 52615.084 20/06/26,14:08:12,08,11,1, 11.9,1,1, 13.848, 10605.022, 202.204, 52615.096 20/06/26,14:08:12,09,11,1, 11.9,1,1, 13.848, 10604.995, 202.164, 52615.069 20/06/26,14:08:12,10,11,1, 11.9,1,1, 13.848, 10605.010, 202.187, 52615.114 20/06/26,14:08:12,11,11,1, 11.9,1,1, 13.848, 10605.010, 202.167, 52615.094 20/06/26,14:08:12,12,11,1, 11.9,1,1, 13.848, 10605.010, 202.204, 52615.131 20/06/26,14:08:12,13,11,1, 11.9,1,1, 13.848, 10605.001, 202.183, 52615.103 20/06/26,14:08:12,14,11,1, 11.9,1,1, 13.848, 10605.030, 202.197, 52615.101 20/06/26,14:08:12,15,11,1, 11.9,1,1, 13.848, 10605.000, 202.180, 52615.106 20/06/26,14:08:12,16,11,1, 11.9,1,1, 13.848, 10604.989, 202.170, 52615.116 20/06/26,14:08:12,17,11,1, 11.9,1,1, 13.848, 10605.004, 202.195, 52615.082 20/06/26,14:08:12,18,11,1, 11.9,1,1, 13.848, 10605.008, 202.199, 52615.123 20/06/26,14:08:12,19,11,1, 11.9,1,1, 13.848, 10605.009, 202.188, 52615.113 20/06/26,14:08:13,00,10,1, 11.9,1,1, 13.845, 10605.032, 202.157, 52615.121 20/06/26,14:08:13,01,10,1, 11.9,1,1, 13.845, 10604.992, 202.157, 52615.117 20/06/26,14:08:13,02,10,1, 11.9,1,1, 13.845, 10605.009, 202.186, 52615.112 20/06/26,14:08:13,03,10,1, 11.9,1,1, 13.845, 10605.002, 202.199, 52615.131 20/06/26,14:08:13,04,10,1, 11.9,1,1, 13.845, 10604.999, 202.159, 52615.120 20/06/26,14:08:13,05,10,1, 11.9,1,1, 13.845, 10605.001, 202.188, 52615.132 20/06/26,14:08:13,06,10,1, 11.9,1,1, 13.845, 10605.015, 202.192, 52615.091 20/06/26,14:08:13,07,10,1, 11.9,1,1, 13.845, 10605.007, 202.208, 52615.128 20/06/26,14:08:13,08,10,1, 11.9,1,1, 13.845, 10605.001, 202.187, 52615.088 20/06/26,14:08:13,09,10,1, 11.9,1,1, 13.845, 10605.002, 202.204, 52615.133 20/06/26,14:08:13,10,10,1, 11.9,1,1, 13.845, 10605.014, 202.172, 52615.109 20/06/26,14:08:13,11,10,1, 11.9,1,1, 13.845, 10605.011, 202.200, 52615.082 20/06/26,14:08:13,12,10,1, 11.9,1,1, 13.845, 10605.024, 202.175, 52615.121 20/06/26,14:08:13,13,10,1, 11.9,1,1, 13.845, 10605.009, 202.176, 52615.148 20/06/26,14:08:13,14,10,1, 11.9,1,1, 13.845, 10605.022, 202.139, 52615.094 20/06/26,14:08:13,15,10,1, 11.9,1,1, 13.845, 10604.984, 202.201, 52615.137 20/06/26,14:08:13,16,10,1, 11.9,1,1, 13.845, 10604.997, 202.166, 52615.145 20/06/26,14:08:13,17,10,1, 11.9,1,1, 13.845, 10605.017, 202.172, 52615.172 20/06/26,14:08:13,18,10,1, 11.9,1,1, 13.845, 10605.056, 202.163, 52615.130 20/06/26,14:08:13,19,10,1, 11.9,1,1, 13.845, 10605.038, 202.157, 52615.121 20/06/26,14:08:14,00,10,1, 11.8,1,1, 13.845, 10604.982, 202.211, 52615.105 20/06/26,14:08:14,01,10,1, 11.8,1,1, 13.845, 10605.029, 202.175, 52615.111 20/06/26,14:08:14,02,10,1, 11.8,1,1, 13.845, 10605.006, 202.162, 52615.103 20/06/26,14:08:14,03,10,1, 11.8,1,1, 13.845, 10604.998, 202.161, 52615.096 20/06/26,14:08:14,04,10,1, 11.8,1,1, 13.845, 10605.014, 202.173, 52615.095 20/06/26,14:08:14,05,10,1, 11.8,1,1, 13.845, 10605.006, 202.170, 52615.145 20/06/26,14:08:14,06,10,1, 11.8,1,1, 13.845, 10605.014, 202.147, 52615.143 20/06/26,14:08:14,07,10,1, 11.8,1,1, 13.845, 10605.006, 202.175, 52615.101 20/06/26,14:08:14,08,10,1, 11.8,1,1, 13.845, 10604.990, 202.157, 52615.074 20/06/26,14:08:14,09,10,1, 11.8,1,1, 13.845, 10605.010, 202.180, 52615.099 20/06/26,14:08:14,10,10,1, 11.8,1,1, 13.845, 10605.008, 202.173, 52615.121 20/06/26,14:08:14,11,10,1, 11.8,1,1, 13.845, 10605.018, 202.192, 52615.109 20/06/26,14:08:14,12,10,1, 11.8,1,1, 13.845, 10605.012, 202.169, 52615.130 20/06/26,14:08:14,13,10,1, 11.8,1,1, 13.845, 10605.001, 202.222, 52615.133 20/06/26,14:08:14,14,10,1, 11.8,1,1, 13.845, 10605.006, 202.196, 52615.092 20/06/26,14:08:14,15,10,1, 11.8,1,1, 13.845, 10605.011, 202.213, 52615.099 20/06/26,14:08:14,16,10,1, 11.8,1,1, 13.845, 10605.021, 202.189, 52615.119 20/06/26,14:08:14,17,10,1, 11.8,1,1, 13.845, 10605.025, 202.203, 52615.138 20/06/26,14:08:14,18,10,1, 11.8,1,1, 13.845, 10605.022, 202.190, 52615.117 20/06/26,14:08:14,19,10,1, 11.8,1,1, 13.845, 10604.990, 202.211, 52615.105 20/06/26,14:08:15,00,10,1, 11.9,1,1, 13.844, 10604.982, 202.199, 52615.092 20/06/26,14:08:15,01,10,1, 11.9,1,1, 13.844, 10604.994, 202.205, 52615.078 20/06/26,14:08:15,02,10,1, 11.9,1,1, 13.844, 10605.000, 202.213, 52615.099 20/06/26,14:08:15,03,10,1, 11.9,1,1, 13.844, 10605.020, 202.202, 52615.073 20/06/26,14:08:15,04,10,1, 11.9,1,1, 13.844, 10605.029, 202.184, 52615.099 20/06/26,14:08:15,05,10,1, 11.9,1,1, 13.844, 10605.008, 202.187, 52615.048 20/06/26,14:08:15,06,10,1, 11.9,1,1, 13.844, 10605.015, 202.203, 52615.095 20/06/26,14:08:15,07,10,1, 11.9,1,1, 13.844, 10605.033, 202.228, 52615.079 20/06/26,14:08:15,08,10,1, 11.9,1,1, 13.844, 10605.039, 202.203, 52615.039 20/06/26,14:08:15,09,10,1, 11.9,1,1, 13.844, 10605.020, 202.195, 52615.096 20/06/26,14:08:15,10,10,1, 11.9,1,1, 13.844, 10605.008, 202.204, 52615.104 20/06/26,14:08:15,11,10,1, 11.9,1,1, 13.844, 10605.003, 202.213, 52615.087 20/06/26,14:08:15,12,10,1, 11.9,1,1, 13.844, 10604.991, 202.231, 52615.107 20/06/26,14:08:15,13,10,1, 11.9,1,1, 13.844, 10605.011, 202.223, 52615.070 20/06/26,14:08:15,14,10,1, 11.9,1,1, 13.844, 10605.016, 202.216, 52615.107 20/06/26,14:08:15,15,10,1, 11.9,1,1, 13.844, 10605.011, 202.203, 52615.117 20/06/26,14:08:15,16,10,1, 11.9,1,1, 13.844, 10605.019, 202.224, 52615.093 20/06/26,14:08:15,17,10,1, 11.9,1,1, 13.844, 10605.017, 202.224, 52615.091 20/06/26,14:08:15,18,10,1, 11.9,1,1, 13.844, 10605.016, 202.243, 52615.095 20/06/26,14:08:15,19,10,1, 11.9,1,1, 13.844, 10604.985, 202.199, 52615.092 20/06/26,14:08:16,00,10,1, 11.9,1,1, 13.843, 10604.966, 202.228, 52615.124 20/06/26,14:08:16,01,10,1, 11.9,1,1, 13.843, 10605.008, 202.235, 52615.047 20/06/26,14:08:16,02,10,1, 11.9,1,1, 13.843, 10605.020, 202.220, 52615.058 20/06/26,14:08:16,03,10,1, 11.9,1,1, 13.843, 10605.009, 202.199, 52615.101 20/06/26,14:08:16,04,10,1, 11.9,1,1, 13.843, 10605.043, 202.244, 52615.088 20/06/26,14:08:16,05,10,1, 11.9,1,1, 13.843, 10605.027, 202.222, 52615.104 20/06/26,14:08:16,06,10,1, 11.9,1,1, 13.843, 10605.022, 202.222, 52615.058 20/06/26,14:08:16,07,10,1, 11.9,1,1, 13.843, 10605.034, 202.229, 52615.101 20/06/26,14:08:16,08,10,1, 11.9,1,1, 13.843, 10605.022, 202.236, 52615.071 20/06/26,14:08:16,09,10,1, 11.9,1,1, 13.843, 10605.019, 202.207, 52615.051 20/06/26,14:08:16,10,10,1, 11.9,1,1, 13.843, 10605.009, 202.224, 52615.095 20/06/26,14:08:16,11,10,1, 11.9,1,1, 13.843, 10605.021, 202.228, 52615.082 20/06/26,14:08:16,12,10,1, 11.9,1,1, 13.843, 10605.013, 202.223, 52615.059 20/06/26,14:08:16,13,10,1, 11.9,1,1, 13.843, 10605.022, 202.214, 52615.089 20/06/26,14:08:16,14,10,1, 11.9,1,1, 13.843, 10605.037, 202.255, 52615.099 20/06/26,14:08:16,15,10,1, 11.9,1,1, 13.843, 10605.042, 202.228, 52615.117 20/06/26,14:08:16,16,10,1, 11.9,1,1, 13.843, 10605.030, 202.259, 52615.131 20/06/26,14:08:16,17,10,1, 11.9,1,1, 13.843, 10605.043, 202.234, 52615.086 20/06/26,14:08:16,18,10,1, 11.9,1,1, 13.843, 10605.008, 202.254, 52615.289 20/06/26,14:08:16,19,10,1, 11.9,1,1, 13.843, 10604.970, 202.228, 52615.124 20/06/26,14:08:17,00,11,1, 11.9,1,1, 13.846, 10605.041, 202.263, 52615.089 20/06/26,14:08:17,01,11,1, 11.9,1,1, 13.846, 10605.028, 202.229, 52615.086 20/06/26,14:08:17,02,11,1, 11.9,1,1, 13.846, 10605.025, 202.234, 52615.096 20/06/26,14:08:17,03,11,1, 11.9,1,1, 13.846, 10605.042, 202.254, 52615.130 20/06/26,14:08:17,04,11,1, 11.9,1,1, 13.846, 10605.025, 202.230, 52615.093 20/06/26,14:08:17,05,11,1, 11.9,1,1, 13.846, 10605.039, 202.237, 52615.068 20/06/26,14:08:17,06,11,1, 11.9,1,1, 13.846, 10605.058, 202.223, 52615.095 20/06/26,14:08:17,07,11,1, 11.9,1,1, 13.846, 10605.042, 202.212, 52615.081 20/06/26,14:08:17,08,11,1, 11.9,1,1, 13.846, 10605.036, 202.249, 52615.258 20/06/26,14:08:17,09,11,1, 11.9,1,1, 13.846, 10605.031, 202.253, 52615.144 20/06/26,14:08:17,10,11,1, 11.9,1,1, 13.846, 10605.027, 202.239, 52615.129 20/06/26,14:08:17,11,11,1, 11.9,1,1, 13.846, 10605.032, 202.258, 52615.152 20/06/26,14:08:17,12,11,1, 11.9,1,1, 13.846, 10605.041, 202.242, 52615.115 20/06/26,14:08:17,13,11,1, 11.9,1,1, 13.846, 10605.083, 202.246, 52615.127 20/06/26,14:08:17,14,11,1, 11.9,1,1, 13.846, 10605.037, 202.249, 52615.098 20/06/26,14:08:17,15,11,1, 11.9,1,1, 13.846, 10605.046, 202.247, 52615.135 20/06/26,14:08:17,16,11,1, 11.9,1,1, 13.846, 10605.074, 202.262, 52615.114 20/06/26,14:08:17,17,11,1, 11.9,1,1, 13.846, 10605.025, 202.232, 52615.075 20/06/26,14:08:17,18,11,1, 11.9,1,1, 13.846, 10605.067, 202.258, 52615.052 20/06/26,14:08:17,19,11,1, 11.9,1,1, 13.846, 10605.046, 202.263, 52615.089 20/06/26,14:08:18,00,11,1, 11.9,1,1, 13.845, 10605.099, 202.293, 52615.124 20/06/26,14:08:18,01,11,1, 11.9,1,1, 13.845, 10605.054, 202.269, 52615.109 20/06/26,14:08:18,02,11,1, 11.9,1,1, 13.845, 10605.069, 202.257, 52615.134 20/06/26,14:08:18,03,11,1, 11.9,1,1, 13.845, 10605.066, 202.254, 52615.126 20/06/26,14:08:18,04,11,1, 11.9,1,1, 13.845, 10605.049, 202.268, 52615.093 20/06/26,14:08:18,05,11,1, 11.9,1,1, 13.845, 10605.071, 202.286, 52615.104 20/06/26,14:08:18,06,11,1, 11.9,1,1, 13.845, 10605.078, 202.280, 52615.135 20/06/26,14:08:18,07,11,1, 11.9,1,1, 13.845, 10605.067, 202.296, 52615.106 20/06/26,14:08:18,08,11,1, 11.9,1,1, 13.845, 10605.073, 202.268, 52615.143 20/06/26,14:08:18,09,11,1, 11.9,1,1, 13.845, 10605.054, 202.291, 52615.128 20/06/26,14:08:18,10,11,1, 11.9,1,1, 13.845, 10605.056, 202.308, 52615.089 20/06/26,14:08:18,11,11,1, 11.9,1,1, 13.845, 10605.063, 202.247, 52615.127 20/06/26,14:08:18,12,11,1, 11.9,1,1, 13.845, 10605.058, 202.272, 52615.129 20/06/26,14:08:18,13,11,1, 11.9,1,1, 13.845, 10605.061, 202.292, 52615.131 20/06/26,14:08:18,14,11,1, 11.9,1,1, 13.845, 10605.062, 202.295, 52615.134 20/06/26,14:08:18,15,11,1, 11.9,1,1, 13.845, 10605.061, 202.291, 52615.155 20/06/26,14:08:18,16,11,1, 11.9,1,1, 13.845, 10605.088, 202.293, 52615.154 20/06/26,14:08:18,17,11,1, 11.9,1,1, 13.845, 10605.077, 202.286, 52615.116 20/06/26,14:08:18,18,11,1, 11.9,1,1, 13.845, 10605.087, 202.295, 52615.126 20/06/26,14:08:18,19,11,1, 11.9,1,1, 13.845, 10605.107, 202.293, 52615.124 20/06/26,14:08:19,00,11,1, 11.9,1,1, 13.842, 10605.041, 202.280, 52615.101 20/06/26,14:08:19,01,11,1, 11.9,1,1, 13.842, 10605.074, 202.277, 52615.106 20/06/26,14:08:19,02,11,1, 11.9,1,1, 13.842, 10605.076, 202.282, 52615.124 20/06/26,14:08:19,03,11,1, 11.9,1,1, 13.842, 10605.105, 202.293, 52615.124 20/06/26,14:08:19,04,11,1, 11.9,1,1, 13.842, 10605.090, 202.307, 52615.101 20/06/26,14:08:19,05,11,1, 11.9,1,1, 13.842, 10605.082, 202.312, 52615.137 20/06/26,14:08:19,06,11,1, 11.9,1,1, 13.842, 10605.071, 202.303, 52615.104 20/06/26,14:08:19,07,11,1, 11.9,1,1, 13.842, 10605.063, 202.285, 52615.033 20/06/26,14:08:19,08,11,1, 11.9,1,1, 13.842, 10605.091, 202.283, 52615.073 20/06/26,14:08:19,09,11,1, 11.9,1,1, 13.842, 10605.078, 202.289, 52615.099 20/06/26,14:08:19,10,11,1, 11.9,1,1, 13.842, 10605.079, 202.299, 52615.100 20/06/26,14:08:19,11,11,1, 11.9,1,1, 13.842, 10605.044, 202.305, 52615.097 20/06/26,14:08:19,12,11,1, 11.9,1,1, 13.842, 10605.046, 202.315, 52615.130 20/06/26,14:08:19,13,11,1, 11.9,1,1, 13.842, 10605.042, 202.294, 52615.132 20/06/26,14:08:19,14,11,1, 11.9,1,1, 13.842, 10605.068, 202.295, 52615.142 20/06/26,14:08:19,15,11,1, 11.9,1,1, 13.842, 10605.063, 202.287, 52615.114 20/06/26,14:08:19,16,11,1, 11.9,1,1, 13.842, 10605.066, 202.286, 52615.150 20/06/26,14:08:19,17,11,1, 11.9,1,1, 13.842, 10605.074, 202.299, 52615.098 20/06/26,14:08:19,18,11,1, 11.9,1,1, 13.842, 10605.064, 202.272, 52615.148 20/06/26,14:08:19,19,11,1, 11.9,1,1, 13.842, 10605.048, 202.280, 52615.101 20/06/26,14:08:20,00,10,1, 11.8,1,1, 13.849, 10605.099, 202.353, 52615.136 20/06/26,14:08:20,01,10,1, 11.8,1,1, 13.849, 10605.071, 202.298, 52615.134 20/06/26,14:08:20,02,10,1, 11.8,1,1, 13.849, 10605.070, 202.288, 52615.132 20/06/26,14:08:20,03,10,1, 11.8,1,1, 13.849, 10605.082, 202.328, 52615.120 20/06/26,14:08:20,04,10,1, 11.8,1,1, 13.849, 10605.087, 202.317, 52615.124 20/06/26,14:08:20,05,10,1, 11.8,1,1, 13.849, 10605.064, 202.319, 52615.115 20/06/26,14:08:20,06,10,1, 11.8,1,1, 13.849, 10605.060, 202.317, 52615.115 20/06/26,14:08:20,07,10,1, 11.8,1,1, 13.849, 10605.078, 202.316, 52615.143 20/06/26,14:08:20,08,10,1, 11.8,1,1, 13.849, 10605.097, 202.359, 52615.149 20/06/26,14:08:20,09,10,1, 11.8,1,1, 13.849, 10605.082, 202.328, 52615.132 20/06/26,14:08:20,10,10,1, 11.8,1,1, 13.849, 10605.077, 202.327, 52615.132 20/06/26,14:08:20,11,10,1, 11.8,1,1, 13.849, 10605.103, 202.328, 52615.171 20/06/26,14:08:20,12,10,1, 11.8,1,1, 13.849, 10605.091, 202.332, 52615.098 20/06/26,14:08:20,13,10,1, 11.8,1,1, 13.849, 10605.068, 202.331, 52615.298 20/06/26,14:08:20,14,10,1, 11.8,1,1, 13.849, 10605.116, 202.327, 52615.135 20/06/26,14:08:20,15,10,1, 11.8,1,1, 13.849, 10605.071, 202.349, 52615.271 20/06/26,14:08:20,16,10,1, 11.8,1,1, 13.849, 10605.098, 202.342, 52615.113 20/06/26,14:08:20,17,10,1, 11.8,1,1, 13.849, 10605.105, 202.321, 52615.127 20/06/26,14:08:20,18,10,1, 11.8,1,1, 13.849, 10605.099, 202.339, 52615.114 20/06/26,14:08:20,19,10,1, 11.8,1,1, 13.849, 10605.106, 202.353, 52615.136 20/06/26,14:08:21,00,10,1, 11.9,1,1, 13.847, 10605.116, 202.395, 52615.109 20/06/26,14:08:21,01,10,1, 11.9,1,1, 13.847, 10605.089, 202.357, 52615.161 20/06/26,14:08:21,02,10,1, 11.9,1,1, 13.847, 10605.067, 202.368, 52615.151 20/06/26,14:08:21,03,10,1, 11.9,1,1, 13.847, 10605.084, 202.360, 52615.164 20/06/26,14:08:21,04,10,1, 11.9,1,1, 13.847, 10605.109, 202.367, 52615.140 20/06/26,14:08:21,05,10,1, 11.9,1,1, 13.847, 10605.113, 202.373, 52615.153 20/06/26,14:08:21,06,10,1, 11.9,1,1, 13.847, 10605.098, 202.343, 52615.115 20/06/26,14:08:21,07,10,1, 11.9,1,1, 13.847, 10605.103, 202.352, 52615.121 20/06/26,14:08:21,08,10,1, 11.9,1,1, 13.847, 10605.087, 202.375, 52615.132 20/06/26,14:08:21,09,10,1, 11.9,1,1, 13.847, 10605.112, 202.365, 52615.146 20/06/26,14:08:21,10,10,1, 11.9,1,1, 13.847, 10605.126, 202.386, 52615.166 20/06/26,14:08:21,11,10,1, 11.9,1,1, 13.847, 10605.116, 202.395, 52615.175 20/06/26,14:08:21,12,10,1, 11.9,1,1, 13.847, 10605.126, 202.368, 52615.152 20/06/26,14:08:21,13,10,1, 11.9,1,1, 13.847, 10605.118, 202.365, 52615.156 20/06/26,14:08:21,14,10,1, 11.9,1,1, 13.847, 10605.128, 202.386, 52615.125 20/06/26,14:08:21,15,10,1, 11.9,1,1, 13.847, 10605.106, 202.388, 52615.120 20/06/26,14:08:21,16,10,1, 11.9,1,1, 13.847, 10605.133, 202.400, 52615.108 20/06/26,14:08:21,17,10,1, 11.9,1,1, 13.847, 10605.086, 202.404, 52615.104 20/06/26,14:08:21,18,10,1, 11.9,1,1, 13.847, 10605.106, 202.382, 52615.126 20/06/26,14:08:21,19,10,1, 11.9,1,1, 13.847, 10605.121, 202.395, 52615.109 20/06/26,14:08:22,00,10,1, 11.8,1,1, 13.844, 10605.133, 202.395, 52615.147 20/06/26,14:08:22,01,10,1, 11.8,1,1, 13.844, 10605.102, 202.395, 52615.122 20/06/26,14:08:22,02,10,1, 11.8,1,1, 13.844, 10605.111, 202.378, 52615.163 20/06/26,14:08:22,03,10,1, 11.8,1,1, 13.844, 10605.122, 202.380, 52615.119 20/06/26,14:08:22,04,10,1, 11.8,1,1, 13.844, 10605.106, 202.393, 52615.150 20/06/26,14:08:22,05,10,1, 11.8,1,1, 13.844, 10605.151, 202.395, 52615.120 20/06/26,14:08:22,06,10,1, 11.8,1,1, 13.844, 10605.144, 202.405, 52615.181 20/06/26,14:08:22,07,10,1, 11.8,1,1, 13.844, 10605.108, 202.417, 52615.138 20/06/26,14:08:22,08,10,1, 11.8,1,1, 13.844, 10605.128, 202.407, 52615.169 20/06/26,14:08:22,09,10,1, 11.8,1,1, 13.844, 10605.132, 202.392, 52615.134 20/06/26,14:08:22,10,10,1, 11.8,1,1, 13.844, 10605.145, 202.398, 52615.128 20/06/26,14:08:22,11,10,1, 11.8,1,1, 13.844, 10605.112, 202.388, 52615.094 20/06/26,14:08:22,12,10,1, 11.8,1,1, 13.844, 10605.117, 202.408, 52615.153 20/06/26,14:08:22,13,10,1, 11.8,1,1, 13.844, 10605.120, 202.390, 52615.124 20/06/26,14:08:22,14,10,1, 11.8,1,1, 13.844, 10605.110, 202.408, 52615.142 20/06/26,14:08:22,15,10,1, 11.8,1,1, 13.844, 10605.130, 202.402, 52615.128 20/06/26,14:08:22,16,10,1, 11.8,1,1, 13.844, 10605.126, 202.404, 52615.129 20/06/26,14:08:22,17,10,1, 11.8,1,1, 13.844, 10605.118, 202.416, 52615.138 20/06/26,14:08:22,18,10,1, 11.8,1,1, 13.844, 10605.111, 202.398, 52615.161 20/06/26,14:08:22,19,10,1, 11.8,1,1, 13.844, 10605.136, 202.395, 52615.147 20/06/26,14:08:23,00,10,1, 11.9,1,1, 13.848, 10605.158, 202.453, 52615.142 20/06/26,14:08:23,01,10,1, 11.9,1,1, 13.848, 10605.139, 202.418, 52615.132 20/06/26,14:08:23,02,10,1, 11.9,1,1, 13.848, 10605.152, 202.433, 52615.131 20/06/26,14:08:23,03,10,1, 11.9,1,1, 13.848, 10605.161, 202.422, 52615.197 20/06/26,14:08:23,04,10,1, 11.9,1,1, 13.848, 10605.155, 202.453, 52615.169 20/06/26,14:08:23,05,10,1, 11.9,1,1, 13.848, 10605.165, 202.431, 52615.132 20/06/26,14:08:23,06,10,1, 11.9,1,1, 13.848, 10605.135, 202.442, 52615.146 20/06/26,14:08:23,07,10,1, 11.9,1,1, 13.848, 10605.151, 202.412, 52615.140 20/06/26,14:08:23,08,10,1, 11.9,1,1, 13.848, 10605.147, 202.427, 52615.107 20/06/26,14:08:23,09,10,1, 11.9,1,1, 13.848, 10605.125, 202.420, 52615.075 20/06/26,14:08:23,10,10,1, 11.9,1,1, 13.848, 10605.150, 202.440, 52615.140 20/06/26,14:08:23,11,10,1, 11.9,1,1, 13.848, 10605.163, 202.455, 52615.137 20/06/26,14:08:23,12,10,1, 11.9,1,1, 13.848, 10605.134, 202.430, 52615.151 20/06/26,14:08:23,13,10,1, 11.9,1,1, 13.848, 10605.144, 202.466, 52615.217 20/06/26,14:08:23,14,10,1, 11.9,1,1, 13.848, 10605.150, 202.466, 52615.173 20/06/26,14:08:23,15,10,1, 11.9,1,1, 13.848, 10605.161, 202.467, 52615.174 20/06/26,14:08:23,16,10,1, 11.9,1,1, 13.848, 10605.150, 202.470, 52615.157 20/06/26,14:08:23,17,10,1, 11.9,1,1, 13.848, 10605.153, 202.461, 52615.161 20/06/26,14:08:23,18,10,1, 11.9,1,1, 13.848, 10605.124, 202.461, 52615.167 20/06/26,14:08:23,19,10,1, 11.9,1,1, 13.848, 10605.161, 202.453, 52615.142 20/06/26,14:08:24,00,10,1, 11.8,1,1, 13.844, 10605.191, 202.486, 52615.130 20/06/26,14:08:24,01,10,1, 11.8,1,1, 13.844, 10605.162, 202.463, 52615.151 20/06/26,14:08:24,02,10,1, 11.8,1,1, 13.844, 10605.163, 202.466, 52615.145 20/06/26,14:08:24,03,10,1, 11.8,1,1, 13.844, 10605.121, 202.451, 52615.171 20/06/26,14:08:24,04,10,1, 11.8,1,1, 13.844, 10605.185, 202.472, 52615.150 20/06/26,14:08:24,05,10,1, 11.8,1,1, 13.844, 10605.152, 202.470, 52615.153 20/06/26,14:08:24,06,10,1, 11.8,1,1, 13.844, 10605.169, 202.466, 52615.160 20/06/26,14:08:24,07,10,1, 11.8,1,1, 13.844, 10605.160, 202.487, 52615.190 20/06/26,14:08:24,08,10,1, 11.8,1,1, 13.844, 10605.161, 202.466, 52615.163 20/06/26,14:08:24,09,10,1, 11.8,1,1, 13.844, 10605.181, 202.469, 52615.138 20/06/26,14:08:24,10,10,1, 11.8,1,1, 13.844, 10605.170, 202.466, 52615.148 20/06/26,14:08:24,11,10,1, 11.8,1,1, 13.844, 10605.187, 202.489, 52615.156 20/06/26,14:08:24,12,10,1, 11.8,1,1, 13.844, 10605.187, 202.476, 52615.158 20/06/26,14:08:24,13,10,1, 11.8,1,1, 13.844, 10605.191, 202.484, 52615.136 20/06/26,14:08:24,14,10,1, 11.8,1,1, 13.844, 10605.176, 202.496, 52615.109 20/06/26,14:08:24,15,10,1, 11.8,1,1, 13.844, 10605.165, 202.493, 52615.151 20/06/26,14:08:24,16,10,1, 11.8,1,1, 13.844, 10605.168, 202.479, 52615.136 20/06/26,14:08:24,17,10,1, 11.8,1,1, 13.844, 10605.163, 202.484, 52615.125 20/06/26,14:08:24,18,10,1, 11.8,1,1, 13.844, 10605.158, 202.503, 52615.115 20/06/26,14:08:24,19,10,1, 11.8,1,1, 13.844, 10605.198, 202.486, 52615.130 20/06/26,14:08:25,00,10,1, 11.9,1,1, 13.847, 10605.183, 202.540, 52615.136 20/06/26,14:08:25,01,10,1, 11.9,1,1, 13.847, 10605.180, 202.508, 52615.128 20/06/26,14:08:25,02,10,1, 11.9,1,1, 13.847, 10605.185, 202.477, 52615.151 20/06/26,14:08:25,03,10,1, 11.9,1,1, 13.847, 10605.188, 202.477, 52615.138 20/06/26,14:08:25,04,10,1, 11.9,1,1, 13.847, 10605.167, 202.496, 52615.162 20/06/26,14:08:25,05,10,1, 11.9,1,1, 13.847, 10605.208, 202.490, 52615.154 20/06/26,14:08:25,06,10,1, 11.9,1,1, 13.847, 10605.175, 202.508, 52615.106 20/06/26,14:08:25,07,10,1, 11.9,1,1, 13.847, 10605.191, 202.518, 52615.160 20/06/26,14:08:25,08,10,1, 11.9,1,1, 13.847, 10605.188, 202.540, 52615.137 20/06/26,14:08:25,09,10,1, 11.9,1,1, 13.847, 10605.195, 202.528, 52615.120 20/06/26,14:08:25,10,10,1, 11.9,1,1, 13.847, 10605.192, 202.508, 52615.139 20/06/26,14:08:25,11,10,1, 11.9,1,1, 13.847, 10605.163, 202.522, 52615.153 20/06/26,14:08:25,12,10,1, 11.9,1,1, 13.847, 10605.195, 202.531, 52615.147 20/06/26,14:08:25,13,10,1, 11.9,1,1, 13.847, 10605.197, 202.538, 52615.194 20/06/26,14:08:25,14,10,1, 11.9,1,1, 13.847, 10605.144, 202.531, 52615.115 20/06/26,14:08:25,15,10,1, 11.9,1,1, 13.847, 10605.191, 202.567, 52615.169 20/06/26,14:08:25,16,10,1, 11.9,1,1, 13.847, 10605.161, 202.529, 52615.142 20/06/26,14:08:25,17,10,1, 11.9,1,1, 13.847, 10605.202, 202.548, 52615.168 20/06/26,14:08:25,18,10,1, 11.9,1,1, 13.847, 10605.214, 202.552, 52615.145 20/06/26,14:08:25,19,10,1, 11.9,1,1, 13.847, 10605.188, 202.540, 52615.136 20/06/26,14:08:26,00,10,1, 11.9,1,1, 13.846, 10605.199, 202.586, 52615.168 20/06/26,14:08:26,01,10,1, 11.9,1,1, 13.846, 10605.192, 202.554, 52615.163 20/06/26,14:08:26,02,10,1, 11.9,1,1, 13.846, 10605.198, 202.560, 52615.143 20/06/26,14:08:26,03,10,1, 11.9,1,1, 13.846, 10605.219, 202.564, 52615.188 20/06/26,14:08:26,04,10,1, 11.9,1,1, 13.846, 10605.190, 202.560, 52615.141 20/06/26,14:08:26,05,10,1, 11.9,1,1, 13.846, 10605.228, 202.559, 52615.169 20/06/26,14:08:26,06,10,1, 11.9,1,1, 13.846, 10605.194, 202.565, 52615.159 20/06/26,14:08:26,07,10,1, 11.9,1,1, 13.846, 10605.242, 202.565, 52615.182 20/06/26,14:08:26,08,10,1, 11.9,1,1, 13.846, 10605.229, 202.550, 52615.148 20/06/26,14:08:26,09,10,1, 11.9,1,1, 13.846, 10605.204, 202.562, 52615.217 20/06/26,14:08:26,10,10,1, 11.9,1,1, 13.846, 10605.237, 202.581, 52615.159 20/06/26,14:08:26,11,10,1, 11.9,1,1, 13.846, 10605.208, 202.579, 52615.160 20/06/26,14:08:26,12,10,1, 11.9,1,1, 13.846, 10605.224, 202.561, 52615.128 20/06/26,14:08:26,13,10,1, 11.9,1,1, 13.846, 10605.196, 202.582, 52615.186 20/06/26,14:08:26,14,10,1, 11.9,1,1, 13.846, 10605.197, 202.560, 52615.168 20/06/26,14:08:26,15,10,1, 11.9,1,1, 13.846, 10605.209, 202.556, 52615.218 20/06/26,14:08:26,16,10,1, 11.9,1,1, 13.846, 10605.208, 202.575, 52615.197 20/06/26,14:08:26,17,10,1, 11.9,1,1, 13.846, 10605.198, 202.569, 52615.147 20/06/26,14:08:26,18,10,1, 11.9,1,1, 13.846, 10605.199, 202.595, 52615.149 20/06/26,14:08:26,19,10,1, 11.9,1,1, 13.846, 10605.201, 202.586, 52615.168 20/06/26,14:08:27,00,10,1, 11.8,1,1, 13.844, 10605.224, 202.617, 52615.204 20/06/26,14:08:27,01,10,1, 11.8,1,1, 13.844, 10605.215, 202.580, 52615.163 20/06/26,14:08:27,02,10,1, 11.8,1,1, 13.844, 10605.208, 202.583, 52615.162 20/06/26,14:08:27,03,10,1, 11.8,1,1, 13.844, 10605.206, 202.572, 52615.153 20/06/26,14:08:27,04,10,1, 11.8,1,1, 13.844, 10605.205, 202.585, 52615.177 20/06/26,14:08:27,05,10,1, 11.8,1,1, 13.844, 10605.208, 202.578, 52615.157 20/06/26,14:08:27,06,10,1, 11.8,1,1, 13.844, 10605.225, 202.603, 52615.206 20/06/26,14:08:27,07,10,1, 11.8,1,1, 13.844, 10605.217, 202.610, 52615.158 20/06/26,14:08:27,08,10,1, 11.8,1,1, 13.844, 10605.211, 202.601, 52615.186 20/06/26,14:08:27,09,10,1, 11.8,1,1, 13.844, 10605.196, 202.574, 52615.126 20/06/26,14:08:27,10,10,1, 11.8,1,1, 13.844, 10605.179, 202.573, 52615.192 20/06/26,14:08:27,11,10,1, 11.8,1,1, 13.844, 10605.217, 202.609, 52615.158 20/06/26,14:08:27,12,10,1, 11.8,1,1, 13.844, 10605.213, 202.574, 52615.165 20/06/26,14:08:27,13,10,1, 11.8,1,1, 13.844, 10605.217, 202.607, 52615.188 20/06/26,14:08:27,14,10,1, 11.8,1,1, 13.844, 10605.216, 202.621, 52615.201 20/06/26,14:08:27,15,10,1, 11.8,1,1, 13.844, 10605.212, 202.603, 52615.149 20/06/26,14:08:27,16,10,1, 11.8,1,1, 13.844, 10605.208, 202.611, 52615.173 20/06/26,14:08:27,17,10,1, 11.8,1,1, 13.844, 10605.216, 202.605, 52615.186 20/06/26,14:08:27,18,10,1, 11.8,1,1, 13.844, 10605.234, 202.601, 52615.215 20/06/26,14:08:27,19,10,1, 11.8,1,1, 13.844, 10605.232, 202.617, 52615.204 20/06/26,14:08:28,00,10,1, 11.9,1,1, 13.844, 10605.224, 202.655, 52615.217 20/06/26,14:08:28,01,10,1, 11.9,1,1, 13.844, 10605.201, 202.621, 52615.165 20/06/26,14:08:28,02,10,1, 11.9,1,1, 13.844, 10605.239, 202.605, 52615.175 20/06/26,14:08:28,03,10,1, 11.9,1,1, 13.844, 10605.215, 202.617, 52615.141 20/06/26,14:08:28,04,10,1, 11.9,1,1, 13.844, 10605.216, 202.642, 52615.207 20/06/26,14:08:28,05,10,1, 11.9,1,1, 13.844, 10605.210, 202.633, 52615.197 20/06/26,14:08:28,06,10,1, 11.9,1,1, 13.844, 10605.200, 202.616, 52615.181 20/06/26,14:08:28,07,10,1, 11.9,1,1, 13.844, 10605.213, 202.631, 52615.151 20/06/26,14:08:28,08,10,1, 11.9,1,1, 13.844, 10605.184, 202.627, 52615.155 20/06/26,14:08:28,09,10,1, 11.9,1,1, 13.844, 10605.205, 202.633, 52615.148 20/06/26,14:08:28,10,10,1, 11.9,1,1, 13.844, 10605.192, 202.617, 52615.172 20/06/26,14:08:28,11,10,1, 11.9,1,1, 13.844, 10605.212, 202.635, 52615.179 20/06/26,14:08:28,12,10,1, 11.9,1,1, 13.844, 10605.200, 202.634, 52615.174 20/06/26,14:08:28,13,10,1, 11.9,1,1, 13.844, 10605.211, 202.625, 52615.197 20/06/26,14:08:28,14,10,1, 11.9,1,1, 13.844, 10605.210, 202.655, 52615.196 20/06/26,14:08:28,15,10,1, 11.9,1,1, 13.844, 10605.212, 202.654, 52615.200 20/06/26,14:08:28,16,10,1, 11.9,1,1, 13.844, 10605.233, 202.661, 52615.201 20/06/26,14:08:28,17,10,1, 11.9,1,1, 13.844, 10605.203, 202.643, 52615.224 20/06/26,14:08:28,18,10,1, 11.9,1,1, 13.844, 10605.209, 202.647, 52615.222 20/06/26,14:08:28,19,10,1, 11.9,1,1, 13.844, 10605.230, 202.655, 52615.217 20/06/26,14:08:29,00,11,1, 11.9,1,1, 13.844, 10605.241, 202.707, 52615.217 20/06/26,14:08:29,01,11,1, 11.9,1,1, 13.844, 10605.222, 202.662, 52615.204 20/06/26,14:08:29,02,11,1, 11.9,1,1, 13.844, 10605.224, 202.652, 52615.185 20/06/26,14:08:29,03,11,1, 11.9,1,1, 13.844, 10605.218, 202.646, 52615.187 20/06/26,14:08:29,04,11,1, 11.9,1,1, 13.844, 10605.208, 202.630, 52615.204 20/06/26,14:08:29,05,11,1, 11.9,1,1, 13.844, 10605.212, 202.677, 52615.187 20/06/26,14:08:29,06,11,1, 11.9,1,1, 13.844, 10605.204, 202.651, 52615.204 20/06/26,14:08:29,07,11,1, 11.9,1,1, 13.844, 10605.212, 202.654, 52615.188 20/06/26,14:08:29,08,11,1, 11.9,1,1, 13.844, 10605.208, 202.632, 52615.180 20/06/26,14:08:29,09,11,1, 11.9,1,1, 13.844, 10605.198, 202.658, 52615.146 20/06/26,14:08:29,10,11,1, 11.9,1,1, 13.844, 10605.220, 202.672, 52615.214 20/06/26,14:08:29,11,11,1, 11.9,1,1, 13.844, 10605.219, 202.669, 52615.205 20/06/26,14:08:29,12,11,1, 11.9,1,1, 13.844, 10605.192, 202.666, 52615.213 20/06/26,14:08:29,13,11,1, 11.9,1,1, 13.844, 10605.208, 202.680, 52615.202 20/06/26,14:08:29,14,11,1, 11.9,1,1, 13.844, 10605.203, 202.655, 52615.205 20/06/26,14:08:29,15,11,1, 11.9,1,1, 13.844, 10605.204, 202.663, 52615.197 20/06/26,14:08:29,16,11,1, 11.9,1,1, 13.844, 10605.245, 202.696, 52615.206 20/06/26,14:08:29,17,11,1, 11.9,1,1, 13.844, 10605.186, 202.692, 52615.245 20/06/26,14:08:29,18,11,1, 11.9,1,1, 13.844, 10605.223, 202.678, 52615.213 20/06/26,14:08:29,19,11,1, 11.9,1,1, 13.844, 10605.241, 202.707, 52615.217 20/06/26,14:08:30,00,11,1, 11.8,1,1, 13.848, 10605.191, 202.709, 52615.205 20/06/26,14:08:30,01,11,1, 11.8,1,1, 13.848, 10605.228, 202.699, 52615.174 20/06/26,14:08:30,02,11,1, 11.8,1,1, 13.848, 10605.217, 202.704, 52615.223 20/06/26,14:08:30,03,11,1, 11.8,1,1, 13.848, 10605.190, 202.684, 52615.200 20/06/26,14:08:30,04,11,1, 11.8,1,1, 13.848, 10605.207, 202.692, 52615.205 20/06/26,14:08:30,05,11,1, 11.8,1,1, 13.848, 10605.231, 202.675, 52615.204 20/06/26,14:08:30,06,11,1, 11.8,1,1, 13.848, 10605.197, 202.686, 52615.151 20/06/26,14:08:30,07,11,1, 11.8,1,1, 13.848, 10605.183, 202.703, 52615.201 20/06/26,14:08:30,08,11,1, 11.8,1,1, 13.848, 10605.204, 202.710, 52615.108 20/06/26,14:08:30,09,11,1, 11.8,1,1, 13.848, 10605.167, 202.694, 52615.159 20/06/26,14:08:30,10,11,1, 11.8,1,1, 13.848, 10605.153, 202.702, 52615.306 20/06/26,14:08:30,11,11,1, 11.8,1,1, 13.848, 10605.189, 202.691, 52615.184 20/06/26,14:08:30,12,11,1, 11.8,1,1, 13.848, 10605.201, 202.689, 52615.206 20/06/26,14:08:30,13,11,1, 11.8,1,1, 13.848, 10605.230, 202.706, 52615.189 20/06/26,14:08:30,14,11,1, 11.8,1,1, 13.848, 10605.204, 202.705, 52615.203 20/06/26,14:08:30,15,11,1, 11.8,1,1, 13.848, 10605.203, 202.711, 52615.199 20/06/26,14:08:30,16,11,1, 11.8,1,1, 13.848, 10605.199, 202.680, 52615.152 20/06/26,14:08:30,17,11,1, 11.8,1,1, 13.848, 10605.206, 202.715, 52615.162 20/06/26,14:08:30,18,11,1, 11.8,1,1, 13.848, 10605.196, 202.711, 52615.134 20/06/26,14:08:30,19,11,1, 11.8,1,1, 13.848, 10605.198, 202.709, 52615.205 20/06/26,14:08:31,00,11,1, 11.8,1,1, 13.844, 10605.199, 202.739, 52615.244 20/06/26,14:08:31,01,11,1, 11.8,1,1, 13.844, 10605.201, 202.728, 52615.229 20/06/26,14:08:31,02,11,1, 11.8,1,1, 13.844, 10605.183, 202.703, 52615.226 20/06/26,14:08:31,03,11,1, 11.8,1,1, 13.844, 10605.193, 202.736, 52615.240 20/06/26,14:08:31,04,11,1, 11.8,1,1, 13.844, 10605.186, 202.730, 52615.215 20/06/26,14:08:31,05,11,1, 11.8,1,1, 13.844, 10605.197, 202.746, 52615.285 20/06/26,14:08:31,06,11,1, 11.8,1,1, 13.844, 10605.203, 202.731, 52615.200 20/06/26,14:08:31,07,11,1, 11.8,1,1, 13.844, 10605.179, 202.728, 52615.208 20/06/26,14:08:31,08,11,1, 11.8,1,1, 13.844, 10605.180, 202.738, 52615.217 20/06/26,14:08:31,09,11,1, 11.8,1,1, 13.844, 10605.188, 202.733, 52615.201 20/06/26,14:08:31,10,11,1, 11.8,1,1, 13.844, 10605.174, 202.708, 52615.190 20/06/26,14:08:31,11,11,1, 11.8,1,1, 13.844, 10605.203, 202.727, 52615.187 20/06/26,14:08:31,12,11,1, 11.8,1,1, 13.844, 10605.189, 202.720, 52615.185 20/06/26,14:08:31,13,11,1, 11.8,1,1, 13.844, 10605.173, 202.746, 52615.186 20/06/26,14:08:31,14,11,1, 11.8,1,1, 13.844, 10605.183, 202.768, 52615.236 20/06/26,14:08:31,15,11,1, 11.8,1,1, 13.844, 10605.184, 202.745, 52615.220 20/06/26,14:08:31,16,11,1, 11.8,1,1, 13.844, 10605.204, 202.743, 52615.155 20/06/26,14:08:31,17,11,1, 11.8,1,1, 13.844, 10605.145, 202.748, 52615.258 20/06/26,14:08:31,18,11,1, 11.8,1,1, 13.844, 10605.199, 202.746, 52615.225 20/06/26,14:08:31,19,11,1, 11.8,1,1, 13.844, 10605.206, 202.739, 52615.244 20/06/26,14:08:32,00,11,1, 11.8,1,1, 13.847, 10605.191, 202.786, 52615.243 20/06/26,14:08:32,01,11,1, 11.8,1,1, 13.847, 10605.213, 202.740, 52615.225 20/06/26,14:08:32,02,11,1, 11.8,1,1, 13.847, 10605.203, 202.759, 52615.222 20/06/26,14:08:32,03,11,1, 11.8,1,1, 13.847, 10605.199, 202.756, 52615.225 20/06/26,14:08:32,04,11,1, 11.8,1,1, 13.847, 10605.198, 202.754, 52615.179 20/06/26,14:08:32,05,11,1, 11.8,1,1, 13.847, 10605.191, 202.763, 52615.211 20/06/26,14:08:32,06,11,1, 11.8,1,1, 13.847, 10605.162, 202.776, 52615.219 20/06/26,14:08:32,07,11,1, 11.8,1,1, 13.847, 10605.191, 202.765, 52615.228 20/06/26,14:08:32,08,11,1, 11.8,1,1, 13.847, 10605.191, 202.762, 52615.244 20/06/26,14:08:32,09,11,1, 11.8,1,1, 13.847, 10605.180, 202.742, 52615.219 20/06/26,14:08:32,10,11,1, 11.8,1,1, 13.847, 10605.160, 202.772, 52615.210 20/06/26,14:08:32,11,11,1, 11.8,1,1, 13.847, 10605.204, 202.760, 52615.166 20/06/26,14:08:32,12,11,1, 11.8,1,1, 13.847, 10605.208, 202.734, 52615.203 20/06/26,14:08:32,13,11,1, 11.8,1,1, 13.847, 10605.192, 202.777, 52615.215 20/06/26,14:08:32,14,11,1, 11.8,1,1, 13.847, 10605.209, 202.784, 52615.191 20/06/26,14:08:32,15,11,1, 11.8,1,1, 13.847, 10605.180, 202.761, 52615.182 20/06/26,14:08:32,16,11,1, 11.8,1,1, 13.847, 10605.186, 202.765, 52615.170 20/06/26,14:08:32,17,11,1, 11.8,1,1, 13.847, 10605.191, 202.782, 52615.205 20/06/26,14:08:32,18,11,1, 11.8,1,1, 13.847, 10605.180, 202.782, 52615.199 20/06/26,14:08:32,19,11,1, 11.8,1,1, 13.847, 10605.191, 202.786, 52615.243 20/06/26,14:08:33,00,11,1, 11.8,1,1, 13.845, 10605.174, 202.840, 52615.259 20/06/26,14:08:33,01,11,1, 11.8,1,1, 13.845, 10605.165, 202.805, 52615.244 20/06/26,14:08:33,02,11,1, 11.8,1,1, 13.845, 10605.195, 202.813, 52615.230 20/06/26,14:08:33,03,11,1, 11.8,1,1, 13.845, 10605.189, 202.793, 52615.222 20/06/26,14:08:33,04,11,1, 11.8,1,1, 13.845, 10605.187, 202.797, 52615.197 20/06/26,14:08:33,05,11,1, 11.8,1,1, 13.845, 10605.212, 202.801, 52615.258 20/06/26,14:08:33,06,11,1, 11.8,1,1, 13.845, 10605.197, 202.801, 52615.229 20/06/26,14:08:33,07,11,1, 11.8,1,1, 13.845, 10605.183, 202.774, 52615.206 20/06/26,14:08:33,08,11,1, 11.8,1,1, 13.845, 10605.208, 202.843, 52615.259 20/06/26,14:08:33,09,11,1, 11.8,1,1, 13.845, 10605.170, 202.814, 52615.224 20/06/26,14:08:33,10,11,1, 11.8,1,1, 13.845, 10605.180, 202.798, 52615.212 20/06/26,14:08:33,11,11,1, 11.8,1,1, 13.845, 10605.164, 202.814, 52615.250 20/06/26,14:08:33,12,11,1, 11.8,1,1, 13.845, 10605.180, 202.829, 52615.235 20/06/26,14:08:33,13,11,1, 11.8,1,1, 13.845, 10605.189, 202.816, 52615.244 20/06/26,14:08:33,14,11,1, 11.8,1,1, 13.845, 10605.171, 202.806, 52615.192 20/06/26,14:08:33,15,11,1, 11.8,1,1, 13.845, 10605.196, 202.843, 52615.237 20/06/26,14:08:33,16,11,1, 11.8,1,1, 13.845, 10605.185, 202.832, 52615.221 20/06/26,14:08:33,17,11,1, 11.8,1,1, 13.845, 10605.187, 202.823, 52615.229 20/06/26,14:08:33,18,11,1, 11.8,1,1, 13.845, 10605.182, 202.825, 52615.197 20/06/26,14:08:33,19,11,1, 11.8,1,1, 13.845, 10605.175, 202.840, 52615.259 20/06/26,14:08:34,00,11,1, 11.9,1,1, 13.844, 10605.183, 202.860, 52615.237 20/06/26,14:08:34,01,11,1, 11.9,1,1, 13.844, 10605.133, 202.835, 52615.455 20/06/26,14:08:34,02,11,1, 11.9,1,1, 13.844, 10605.192, 202.799, 52615.258 20/06/26,14:08:34,03,11,1, 11.9,1,1, 13.844, 10605.204, 202.812, 52615.260 20/06/26,14:08:34,04,11,1, 11.9,1,1, 13.844, 10605.190, 202.816, 52615.241 20/06/26,14:08:34,05,11,1, 11.9,1,1, 13.844, 10605.158, 202.842, 52615.238 20/06/26,14:08:34,06,11,1, 11.9,1,1, 13.844, 10605.157, 202.821, 52615.275 20/06/26,14:08:34,07,11,1, 11.9,1,1, 13.844, 10605.162, 202.844, 52615.278 20/06/26,14:08:34,08,11,1, 11.9,1,1, 13.844, 10605.163, 202.840, 52615.242 20/06/26,14:08:34,09,11,1, 11.9,1,1, 13.844, 10605.161, 202.845, 52615.284 20/06/26,14:08:34,10,11,1, 11.9,1,1, 13.844, 10605.204, 202.863, 52615.210 20/06/26,14:08:34,11,11,1, 11.9,1,1, 13.844, 10605.155, 202.842, 52615.270 20/06/26,14:08:34,12,11,1, 11.9,1,1, 13.844, 10605.151, 202.836, 52615.237 20/06/26,14:08:34,13,11,1, 11.9,1,1, 13.844, 10605.176, 202.867, 52615.228 20/06/26,14:08:34,14,11,1, 11.9,1,1, 13.844, 10605.191, 202.862, 52615.256 20/06/26,14:08:34,15,11,1, 11.9,1,1, 13.844, 10605.159, 202.820, 52615.245 20/06/26,14:08:34,16,11,1, 11.9,1,1, 13.844, 10605.175, 202.853, 52615.236 20/06/26,14:08:34,17,11,1, 11.9,1,1, 13.844, 10605.169, 202.869, 52615.261 20/06/26,14:08:34,18,11,1, 11.9,1,1, 13.844, 10605.192, 202.863, 52615.274 20/06/26,14:08:34,19,11,1, 11.9,1,1, 13.844, 10605.188, 202.860, 52615.237 20/06/26,14:08:35,00,11,1, 11.8,1,1, 13.847, 10605.141, 202.943, 52615.262 20/06/26,14:08:35,01,11,1, 11.8,1,1, 13.847, 10605.144, 202.844, 52615.280 20/06/26,14:08:35,02,11,1, 11.8,1,1, 13.847, 10605.184, 202.865, 52615.257 20/06/26,14:08:35,03,11,1, 11.8,1,1, 13.847, 10605.160, 202.888, 52615.252 20/06/26,14:08:35,04,11,1, 11.8,1,1, 13.847, 10605.154, 202.861, 52615.232 20/06/26,14:08:35,05,11,1, 11.8,1,1, 13.847, 10605.168, 202.885, 52615.264 20/06/26,14:08:35,06,11,1, 11.8,1,1, 13.847, 10605.145, 202.895, 52615.247 20/06/26,14:08:35,07,11,1, 11.8,1,1, 13.847, 10605.132, 202.871, 52615.220 20/06/26,14:08:35,08,11,1, 11.8,1,1, 13.847, 10605.156, 202.887, 52615.241 20/06/26,14:08:35,09,11,1, 11.8,1,1, 13.847, 10605.140, 202.888, 52615.318 20/06/26,14:08:35,10,11,1, 11.8,1,1, 13.847, 10605.149, 202.874, 52615.286 20/06/26,14:08:35,11,11,1, 11.8,1,1, 13.847, 10605.171, 202.907, 52615.285 20/06/26,14:08:35,12,11,1, 11.8,1,1, 13.847, 10605.150, 202.918, 52615.273 20/06/26,14:08:35,13,11,1, 11.8,1,1, 13.847, 10605.156, 202.892, 52615.287 20/06/26,14:08:35,14,11,1, 11.8,1,1, 13.847, 10605.144, 202.880, 52615.259 20/06/26,14:08:35,15,11,1, 11.8,1,1, 13.847, 10605.156, 202.921, 52615.304 20/06/26,14:08:35,16,11,1, 11.8,1,1, 13.847, 10605.183, 202.905, 52615.317 20/06/26,14:08:35,17,11,1, 11.8,1,1, 13.847, 10605.170, 202.896, 52615.245 20/06/26,14:08:35,18,11,1, 11.8,1,1, 13.847, 10605.162, 202.899, 52615.288 20/06/26,14:08:35,19,11,1, 11.8,1,1, 13.847, 10605.146, 202.943, 52615.262 20/06/26,14:08:36,00,11,1, 11.9,1,1, 13.848, 10605.116, 202.954, 52615.252 20/06/26,14:08:36,01,11,1, 11.9,1,1, 13.848, 10605.154, 202.912, 52615.279 20/06/26,14:08:36,02,11,1, 11.9,1,1, 13.848, 10605.148, 202.922, 52615.222 20/06/26,14:08:36,03,11,1, 11.9,1,1, 13.848, 10605.158, 202.930, 52615.292 20/06/26,14:08:36,04,11,1, 11.9,1,1, 13.848, 10605.143, 202.913, 52615.215 20/06/26,14:08:36,05,11,1, 11.9,1,1, 13.848, 10605.173, 202.916, 52615.298 20/06/26,14:08:36,06,11,1, 11.9,1,1, 13.848, 10605.173, 202.927, 52615.312 20/06/26,14:08:36,07,11,1, 11.9,1,1, 13.848, 10605.144, 202.922, 52615.264 20/06/26,14:08:36,08,11,1, 11.9,1,1, 13.848, 10605.127, 202.937, 52615.236 20/06/26,14:08:36,09,11,1, 11.9,1,1, 13.848, 10605.129, 202.943, 52615.261 20/06/26,14:08:36,10,11,1, 11.9,1,1, 13.848, 10605.149, 202.910, 52615.257 20/06/26,14:08:36,11,11,1, 11.9,1,1, 13.848, 10605.119, 202.930, 52615.271 20/06/26,14:08:36,12,11,1, 11.9,1,1, 13.848, 10605.123, 202.925, 52615.237 20/06/26,14:08:36,13,11,1, 11.9,1,1, 13.848, 10605.166, 202.934, 52615.227 20/06/26,14:08:36,14,11,1, 11.9,1,1, 13.848, 10605.127, 202.922, 52615.269 20/06/26,14:08:36,15,11,1, 11.9,1,1, 13.848, 10605.137, 202.931, 52615.256 20/06/26,14:08:36,16,11,1, 11.9,1,1, 13.848, 10605.135, 202.936, 52615.242 20/06/26,14:08:36,17,11,1, 11.9,1,1, 13.848, 10605.136, 202.911, 52615.288 20/06/26,14:08:36,18,11,1, 11.9,1,1, 13.848, 10605.124, 202.935, 52615.273 20/06/26,14:08:36,19,11,1, 11.9,1,1, 13.848, 10605.117, 202.954, 52615.252 20/06/26,14:08:37,00,11,1, 11.9,1,1, 13.844, 10605.091, 202.938, 52615.309 20/06/26,14:08:37,01,11,1, 11.9,1,1, 13.844, 10605.113, 202.931, 52615.286 20/06/26,14:08:37,02,11,1, 11.9,1,1, 13.844, 10605.139, 202.925, 52615.299 20/06/26,14:08:37,03,11,1, 11.9,1,1, 13.844, 10605.137, 202.952, 52615.307 20/06/26,14:08:37,04,11,1, 11.9,1,1, 13.844, 10605.088, 202.958, 52615.236 20/06/26,14:08:37,05,11,1, 11.9,1,1, 13.844, 10605.117, 202.959, 52615.299 20/06/26,14:08:37,06,11,1, 11.9,1,1, 13.844, 10605.132, 202.944, 52615.280 20/06/26,14:08:37,07,11,1, 11.9,1,1, 13.844, 10605.149, 202.939, 52615.296 20/06/26,14:08:37,08,11,1, 11.9,1,1, 13.844, 10605.098, 202.946, 52615.260 20/06/26,14:08:37,09,11,1, 11.9,1,1, 13.844, 10605.120, 202.964, 52615.295 20/06/26,14:08:37,10,11,1, 11.9,1,1, 13.844, 10605.122, 202.988, 52615.291 20/06/26,14:08:37,11,11,1, 11.9,1,1, 13.844, 10605.117, 202.957, 52615.312 20/06/26,14:08:37,12,11,1, 11.9,1,1, 13.844, 10605.137, 202.959, 52615.291 20/06/26,14:08:37,13,11,1, 11.9,1,1, 13.844, 10605.139, 202.945, 52615.323 20/06/26,14:08:37,14,11,1, 11.9,1,1, 13.844, 10605.136, 202.969, 52615.273 20/06/26,14:08:37,15,11,1, 11.9,1,1, 13.844, 10605.108, 202.959, 52615.306 20/06/26,14:08:37,16,11,1, 11.9,1,1, 13.844, 10605.104, 202.961, 52615.344 20/06/26,14:08:37,17,11,1, 11.9,1,1, 13.844, 10605.107, 202.994, 52615.277 20/06/26,14:08:37,18,11,1, 11.9,1,1, 13.844, 10605.087, 202.970, 52615.317 20/06/26,14:08:37,19,11,1, 11.9,1,1, 13.844, 10605.095, 202.938, 52615.309 20/06/26,14:08:38,00,11,1, 11.9,1,1, 13.847, 10605.091, 202.967, 52615.314 20/06/26,14:08:38,01,11,1, 11.9,1,1, 13.847, 10605.116, 202.969, 52615.305 20/06/26,14:08:38,02,11,1, 11.9,1,1, 13.847, 10605.124, 202.983, 52615.294 20/06/26,14:08:38,03,11,1, 11.9,1,1, 13.847, 10605.107, 202.963, 52615.326 20/06/26,14:08:38,04,11,1, 11.9,1,1, 13.847, 10605.105, 202.971, 52615.324 20/06/26,14:08:38,05,11,1, 11.9,1,1, 13.847, 10605.106, 202.974, 52615.304 20/06/26,14:08:38,06,11,1, 11.9,1,1, 13.847, 10605.103, 202.964, 52615.296 20/06/26,14:08:38,07,11,1, 11.9,1,1, 13.847, 10605.101, 202.977, 52615.318 20/06/26,14:08:38,08,11,1, 11.9,1,1, 13.847, 10605.091, 202.994, 52615.303 20/06/26,14:08:38,09,11,1, 11.9,1,1, 13.847, 10605.089, 203.008, 52615.326 20/06/26,14:08:38,10,11,1, 11.9,1,1, 13.847, 10605.101, 202.959, 52615.304 20/06/26,14:08:38,11,11,1, 11.9,1,1, 13.847, 10605.094, 202.973, 52615.288 20/06/26,14:08:38,12,11,1, 11.9,1,1, 13.847, 10605.098, 202.997, 52615.336 20/06/26,14:08:38,13,11,1, 11.9,1,1, 13.847, 10605.106, 202.991, 52615.337 20/06/26,14:08:38,14,11,1, 11.9,1,1, 13.847, 10605.098, 202.986, 52615.326 20/06/26,14:08:38,15,11,1, 11.9,1,1, 13.847, 10605.072, 202.986, 52615.317 20/06/26,14:08:38,16,11,1, 11.9,1,1, 13.847, 10605.081, 202.982, 52615.325 20/06/26,14:08:38,17,11,1, 11.9,1,1, 13.847, 10605.092, 202.975, 52615.340 20/06/26,14:08:38,18,11,1, 11.9,1,1, 13.847, 10605.073, 202.984, 52615.303 20/06/26,14:08:38,19,11,1, 11.9,1,1, 13.847, 10605.095, 202.967, 52615.314 20/06/26,14:08:39,00,11,1, 11.9,1,1, 13.847, 10605.057, 202.991, 52615.343 20/06/26,14:08:39,01,11,1, 11.9,1,1, 13.847, 10605.065, 202.933, 52615.300 20/06/26,14:08:39,02,11,1, 11.9,1,1, 13.847, 10605.107, 202.993, 52615.335 20/06/26,14:08:39,03,11,1, 11.9,1,1, 13.847, 10605.091, 202.950, 52615.350 20/06/26,14:08:39,04,11,1, 11.9,1,1, 13.847, 10605.070, 202.978, 52615.319 20/06/26,14:08:39,05,11,1, 11.9,1,1, 13.847, 10605.083, 202.982, 52615.289 20/06/26,14:08:39,06,11,1, 11.9,1,1, 13.847, 10605.083, 202.997, 52615.324 20/06/26,14:08:39,07,11,1, 11.9,1,1, 13.847, 10605.080, 202.990, 52615.333 20/06/26,14:08:39,08,11,1, 11.9,1,1, 13.847, 10605.060, 203.001, 52615.302 20/06/26,14:08:39,09,11,1, 11.9,1,1, 13.847, 10605.086, 203.019, 52615.334 20/06/26,14:08:39,10,11,1, 11.9,1,1, 13.847, 10605.064, 202.977, 52615.296 20/06/26,14:08:39,11,11,1, 11.9,1,1, 13.847, 10605.080, 202.990, 52615.323 20/06/26,14:08:39,12,11,1, 11.9,1,1, 13.847, 10605.070, 203.000, 52615.299 20/06/26,14:08:39,13,11,1, 11.9,1,1, 13.847, 10605.089, 202.959, 52615.293 20/06/26,14:08:39,14,11,1, 11.9,1,1, 13.847, 10605.073, 203.001, 52615.320 20/06/26,14:08:39,15,11,1, 11.9,1,1, 13.847, 10605.063, 203.004, 52615.346 20/06/26,14:08:39,16,11,1, 11.9,1,1, 13.847, 10605.049, 202.963, 52615.288 20/06/26,14:08:39,17,11,1, 11.9,1,1, 13.847, 10605.083, 202.996, 52615.266 20/06/26,14:08:39,18,11,1, 11.9,1,1, 13.847, 10605.082, 203.002, 52615.330 20/06/26,14:08:39,19,11,1, 11.9,1,1, 13.847, 10605.062, 202.991, 52615.343 20/06/26,14:08:40,00,11,1, 11.9,1,1, 13.850, 10605.083, 203.012, 52615.310 20/06/26,14:08:40,01,11,1, 11.9,1,1, 13.850, 10605.054, 203.012, 52615.317 20/06/26,14:08:40,02,11,1, 11.9,1,1, 13.850, 10605.078, 202.989, 52615.338 20/06/26,14:08:40,03,11,1, 11.9,1,1, 13.850, 10605.063, 203.004, 52615.340 20/06/26,14:08:40,04,11,1, 11.9,1,1, 13.850, 10605.075, 203.011, 52615.365 20/06/26,14:08:40,05,11,1, 11.9,1,1, 13.850, 10605.061, 203.012, 52615.374 20/06/26,14:08:40,06,11,1, 11.9,1,1, 13.850, 10605.081, 203.009, 52615.306 20/06/26,14:08:40,07,11,1, 11.9,1,1, 13.850, 10605.053, 203.009, 52615.314 20/06/26,14:08:40,08,11,1, 11.9,1,1, 13.850, 10605.057, 203.021, 52615.306 20/06/26,14:08:40,09,11,1, 11.9,1,1, 13.850, 10605.063, 203.019, 52615.309 20/06/26,14:08:40,10,11,1, 11.9,1,1, 13.850, 10605.076, 203.012, 52615.336 20/06/26,14:08:40,11,11,1, 11.9,1,1, 13.850, 10605.066, 203.024, 52615.303 20/06/26,14:08:40,12,11,1, 11.9,1,1, 13.850, 10605.048, 203.018, 52615.297 20/06/26,14:08:40,13,11,1, 11.9,1,1, 13.850, 10605.081, 203.033, 52615.317 20/06/26,14:08:40,14,11,1, 11.9,1,1, 13.850, 10605.065, 203.029, 52615.330 20/06/26,14:08:40,15,11,1, 11.9,1,1, 13.850, 10605.043, 203.032, 52615.309 20/06/26,14:08:40,16,11,1, 11.9,1,1, 13.850, 10605.046, 203.041, 52615.335 20/06/26,14:08:40,17,11,1, 11.9,1,1, 13.850, 10605.084, 203.025, 52615.324 20/06/26,14:08:40,18,11,1, 11.9,1,1, 13.850, 10605.055, 203.014, 52615.307 20/06/26,14:08:40,19,11,1, 11.9,1,1, 13.850, 10605.088, 203.012, 52615.310 20/06/26,14:08:41,00,11,1, 11.8,1,1, 13.843, 10605.074, 203.074, 52615.324 20/06/26,14:08:41,01,11,1, 11.8,1,1, 13.843, 10605.066, 203.037, 52615.325 20/06/26,14:08:41,02,11,1, 11.8,1,1, 13.843, 10605.043, 203.027, 52615.323 20/06/26,14:08:41,03,11,1, 11.8,1,1, 13.843, 10605.068, 203.010, 52615.300 20/06/26,14:08:41,04,11,1, 11.8,1,1, 13.843, 10605.060, 203.027, 52615.359 20/06/26,14:08:41,05,11,1, 11.8,1,1, 13.843, 10605.091, 203.039, 52615.352 20/06/26,14:08:41,06,11,1, 11.8,1,1, 13.843, 10605.096, 203.049, 52615.341 20/06/26,14:08:41,07,11,1, 11.8,1,1, 13.843, 10605.061, 203.050, 52615.333 20/06/26,14:08:41,08,11,1, 11.8,1,1, 13.843, 10605.072, 203.071, 52615.364 20/06/26,14:08:41,09,11,1, 11.8,1,1, 13.843, 10605.065, 203.041, 52615.370 20/06/26,14:08:41,10,11,1, 11.8,1,1, 13.843, 10605.070, 203.049, 52615.326 20/06/26,14:08:41,11,11,1, 11.8,1,1, 13.843, 10605.083, 203.025, 52615.359 20/06/26,14:08:41,12,11,1, 11.8,1,1, 13.843, 10605.047, 203.043, 52615.293 20/06/26,14:08:41,13,11,1, 11.8,1,1, 13.843, 10605.058, 203.068, 52615.355 20/06/26,14:08:41,14,11,1, 11.8,1,1, 13.843, 10605.092, 203.028, 52615.319 20/06/26,14:08:41,15,11,1, 11.8,1,1, 13.843, 10605.055, 203.056, 52615.354 20/06/26,14:08:41,16,11,1, 11.8,1,1, 13.843, 10605.047, 203.033, 52615.281 20/06/26,14:08:41,17,11,1, 11.8,1,1, 13.843, 10605.057, 203.036, 52615.326 20/06/26,14:08:41,18,11,1, 11.8,1,1, 13.843, 10605.040, 203.027, 52615.280 20/06/26,14:08:41,19,11,1, 11.8,1,1, 13.843, 10605.082, 203.074, 52615.324 20/06/26,14:08:42,00,11,1, 11.8,1,1, 13.848, 10605.066, 203.047, 52615.612 20/06/26,14:08:42,01,11,1, 11.8,1,1, 13.848, 10605.084, 203.061, 52615.315 20/06/26,14:08:42,02,11,1, 11.8,1,1, 13.848, 10605.076, 203.058, 52615.335 20/06/26,14:08:42,03,11,1, 11.8,1,1, 13.848, 10605.056, 203.072, 52615.361 20/06/26,14:08:42,04,11,1, 11.8,1,1, 13.848, 10605.037, 203.056, 52615.363 20/06/26,14:08:42,05,11,1, 11.8,1,1, 13.848, 10605.038, 203.063, 52615.353 20/06/26,14:08:42,06,11,1, 11.8,1,1, 13.848, 10605.039, 203.070, 52615.338 20/06/26,14:08:42,07,11,1, 11.8,1,1, 13.848, 10605.041, 203.076, 52615.322 20/06/26,14:08:42,08,11,1, 11.8,1,1, 13.848, 10605.045, 203.066, 52615.320 20/06/26,14:08:42,09,11,1, 11.8,1,1, 13.848, 10605.045, 203.070, 52615.327 20/06/26,14:08:42,10,11,1, 11.8,1,1, 13.848, 10605.080, 203.069, 52615.336 20/06/26,14:08:42,11,11,1, 11.8,1,1, 13.848, 10605.096, 203.073, 52615.372 20/06/26,14:08:42,12,11,1, 11.8,1,1, 13.848, 10605.072, 203.033, 52615.269 20/06/26,14:08:42,13,11,1, 11.8,1,1, 13.848, 10605.069, 203.089, 52615.322 20/06/26,14:08:42,14,11,1, 11.8,1,1, 13.848, 10605.053, 203.038, 52615.318 20/06/26,14:08:42,15,11,1, 11.8,1,1, 13.848, 10605.084, 203.060, 52615.346 20/06/26,14:08:42,16,11,1, 11.8,1,1, 13.848, 10605.088, 203.055, 52615.330 20/06/26,14:08:42,17,11,1, 11.8,1,1, 13.848, 10605.076, 203.087, 52615.354 20/06/26,14:08:42,18,11,1, 11.8,1,1, 13.848, 10605.085, 203.043, 52615.335 20/06/26,14:08:42,19,11,1, 11.8,1,1, 13.848, 10605.071, 203.047, 52615.612 20/06/26,14:08:43,00,11,1, 11.8,1,1, 13.843, 10605.066, 203.092, 52615.406 20/06/26,14:08:43,01,11,1, 11.8,1,1, 13.843, 10605.104, 203.042, 52615.342 20/06/26,14:08:43,02,11,1, 11.8,1,1, 13.843, 10605.093, 203.045, 52615.326 20/06/26,14:08:43,03,11,1, 11.8,1,1, 13.843, 10605.093, 203.067, 52615.359 20/06/26,14:08:43,04,11,1, 11.8,1,1, 13.843, 10605.079, 203.071, 52615.364 20/06/26,14:08:43,05,11,1, 11.8,1,1, 13.843, 10605.058, 203.050, 52615.335 20/06/26,14:08:43,06,11,1, 11.8,1,1, 13.843, 10605.057, 203.065, 52615.329 20/06/26,14:08:43,07,11,1, 11.8,1,1, 13.843, 10605.045, 203.073, 52615.340 20/06/26,14:08:43,08,11,1, 11.8,1,1, 13.843, 10605.054, 203.078, 52615.375 20/06/26,14:08:43,09,11,1, 11.8,1,1, 13.843, 10605.079, 203.021, 52615.390 20/06/26,14:08:43,10,11,1, 11.8,1,1, 13.843, 10605.083, 203.080, 52615.351 20/06/26,14:08:43,11,11,1, 11.8,1,1, 13.843, 10605.089, 203.101, 52615.360 20/06/26,14:08:43,12,11,1, 11.8,1,1, 13.843, 10605.086, 203.058, 52615.341 20/06/26,14:08:43,13,11,1, 11.8,1,1, 13.843, 10605.105, 203.066, 52615.395 20/06/26,14:08:43,14,11,1, 11.8,1,1, 13.843, 10605.108, 203.050, 52615.354 20/06/26,14:08:43,15,11,1, 11.8,1,1, 13.843, 10605.104, 203.060, 52615.248 20/06/26,14:08:43,16,11,1, 11.8,1,1, 13.843, 10605.069, 203.058, 52615.436 20/06/26,14:08:43,17,11,1, 11.8,1,1, 13.843, 10605.107, 203.088, 52615.402 20/06/26,14:08:43,18,11,1, 11.8,1,1, 13.843, 10605.086, 203.084, 52615.367 20/06/26,14:08:43,19,11,1, 11.8,1,1, 13.843, 10605.071, 203.092, 52615.406 20/06/26,14:08:44,00,11,1, 11.9,1,1, 13.844, 10605.091, 203.085, 52615.393 20/06/26,14:08:44,01,11,1, 11.9,1,1, 13.844, 10605.082, 203.069, 52615.364 20/06/26,14:08:44,02,11,1, 11.9,1,1, 13.844, 10605.067, 203.099, 52615.375 20/06/26,14:08:44,03,11,1, 11.9,1,1, 13.844, 10605.090, 203.072, 52615.395 20/06/26,14:08:44,04,11,1, 11.9,1,1, 13.844, 10605.093, 203.074, 52615.383 20/06/26,14:08:44,05,11,1, 11.9,1,1, 13.844, 10605.111, 203.066, 52615.379 20/06/26,14:08:44,06,11,1, 11.9,1,1, 13.844, 10605.104, 203.048, 52615.392 20/06/26,14:08:44,07,11,1, 11.9,1,1, 13.844, 10605.114, 203.050, 52615.394 20/06/26,14:08:44,08,11,1, 11.9,1,1, 13.844, 10605.087, 203.080, 52615.367 20/06/26,14:08:44,09,11,1, 11.9,1,1, 13.844, 10605.103, 203.056, 52615.354 20/06/26,14:08:44,10,11,1, 11.9,1,1, 13.844, 10605.126, 203.056, 52615.379 20/06/26,14:08:44,11,11,1, 11.9,1,1, 13.844, 10605.092, 203.073, 52615.413 20/06/26,14:08:44,12,11,1, 11.9,1,1, 13.844, 10605.100, 203.069, 52615.367 20/06/26,14:08:44,13,11,1, 11.9,1,1, 13.844, 10605.099, 203.070, 52615.401 20/06/26,14:08:44,14,11,1, 11.9,1,1, 13.844, 10605.120, 203.068, 52615.386 20/06/26,14:08:44,15,11,1, 11.9,1,1, 13.844, 10605.092, 203.056, 52615.399 20/06/26,14:08:44,16,11,1, 11.9,1,1, 13.844, 10605.117, 203.064, 52615.372 20/06/26,14:08:44,17,11,1, 11.9,1,1, 13.844, 10605.087, 203.088, 52615.406 20/06/26,14:08:44,18,11,1, 11.9,1,1, 13.844, 10605.114, 203.087, 52615.398 20/06/26,14:08:44,19,11,1, 11.9,1,1, 13.844, 10605.095, 203.085, 52615.393 20/06/26,14:08:45,00,11,1, 11.8,1,1, 13.849, 10605.108, 203.066, 52615.409 20/06/26,14:08:45,01,11,1, 11.8,1,1, 13.849, 10605.088, 203.062, 52615.382 20/06/26,14:08:45,02,11,1, 11.8,1,1, 13.849, 10605.100, 203.081, 52615.371 20/06/26,14:08:45,03,11,1, 11.8,1,1, 13.849, 10605.103, 203.086, 52615.401 20/06/26,14:08:45,04,11,1, 11.8,1,1, 13.849, 10605.097, 203.086, 52615.389 20/06/26,14:08:45,05,11,1, 11.8,1,1, 13.849, 10605.103, 203.081, 52615.398 20/06/26,14:08:45,06,11,1, 11.8,1,1, 13.849, 10605.116, 203.081, 52615.460 20/06/26,14:08:45,07,11,1, 11.8,1,1, 13.849, 10605.113, 203.081, 52615.439 20/06/26,14:08:45,08,11,1, 11.8,1,1, 13.849, 10605.115, 203.074, 52615.388 20/06/26,14:08:45,09,11,1, 11.8,1,1, 13.849, 10605.117, 203.094, 52615.417 20/06/26,14:08:45,10,11,1, 11.8,1,1, 13.849, 10605.114, 203.114, 52615.419 20/06/26,14:08:45,11,11,1, 11.8,1,1, 13.849, 10605.123, 203.084, 52615.372 20/06/26,14:08:45,12,11,1, 11.8,1,1, 13.849, 10605.106, 203.104, 52615.398 20/06/26,14:08:45,13,11,1, 11.8,1,1, 13.849, 10605.134, 203.095, 52615.398 20/06/26,14:08:45,14,11,1, 11.8,1,1, 13.849, 10605.108, 203.081, 52615.376 20/06/26,14:08:45,15,11,1, 11.8,1,1, 13.849, 10605.122, 203.104, 52615.385 20/06/26,14:08:45,16,11,1, 11.8,1,1, 13.849, 10605.106, 203.110, 52615.445 20/06/26,14:08:45,17,11,1, 11.8,1,1, 13.849, 10605.129, 203.121, 52615.373 20/06/26,14:08:45,18,11,1, 11.8,1,1, 13.849, 10605.126, 203.113, 52615.394 20/06/26,14:08:45,19,11,1, 11.8,1,1, 13.849, 10605.108, 203.066, 52615.409 20/06/26,14:08:46,00,11,1, 11.9,1,1, 13.845, 10605.091, 203.144, 52615.434 20/06/26,14:08:46,01,11,1, 11.9,1,1, 13.845, 10605.081, 203.121, 52615.395 20/06/26,14:08:46,02,11,1, 11.9,1,1, 13.845, 10605.097, 203.120, 52615.429 20/06/26,14:08:46,03,11,1, 11.9,1,1, 13.845, 10605.107, 203.114, 52615.421 20/06/26,14:08:46,04,11,1, 11.9,1,1, 13.845, 10605.117, 203.109, 52615.396 20/06/26,14:08:46,05,11,1, 11.9,1,1, 13.845, 10605.098, 203.132, 52615.468 20/06/26,14:08:46,06,11,1, 11.9,1,1, 13.845, 10605.117, 203.122, 52615.442 20/06/26,14:08:46,07,11,1, 11.9,1,1, 13.845, 10605.110, 203.117, 52615.410 20/06/26,14:08:46,08,11,1, 11.9,1,1, 13.845, 10605.127, 203.117, 52615.466 20/06/26,14:08:46,09,11,1, 11.9,1,1, 13.845, 10605.118, 203.103, 52615.408 20/06/26,14:08:46,10,11,1, 11.9,1,1, 13.845, 10605.113, 203.116, 52615.420 20/06/26,14:08:46,11,11,1, 11.9,1,1, 13.845, 10605.118, 203.114, 52615.414 20/06/26,14:08:46,12,11,1, 11.9,1,1, 13.845, 10605.091, 203.120, 52615.390 20/06/26,14:08:46,13,11,1, 11.9,1,1, 13.845, 10605.103, 203.110, 52615.439 20/06/26,14:08:46,14,11,1, 11.9,1,1, 13.845, 10605.123, 203.096, 52615.421 20/06/26,14:08:46,15,11,1, 11.9,1,1, 13.845, 10605.111, 203.108, 52615.372 20/06/26,14:08:46,16,11,1, 11.9,1,1, 13.845, 10605.081, 203.083, 52615.388 20/06/26,14:08:46,17,11,1, 11.9,1,1, 13.845, 10605.118, 203.108, 52615.435 20/06/26,14:08:46,18,11,1, 11.9,1,1, 13.845, 10605.110, 203.118, 52615.429 20/06/26,14:08:46,19,11,1, 11.9,1,1, 13.845, 10605.098, 203.144, 52615.434 20/06/26,14:08:47,00,11,1, 11.8,1,1, 13.848, 10605.116, 203.136, 52615.447 20/06/26,14:08:47,01,11,1, 11.8,1,1, 13.848, 10605.098, 203.147, 52615.400 20/06/26,14:08:47,02,11,1, 11.8,1,1, 13.848, 10605.117, 203.140, 52615.409 20/06/26,14:08:47,03,11,1, 11.8,1,1, 13.848, 10605.099, 203.119, 52615.379 20/06/26,14:08:47,04,11,1, 11.8,1,1, 13.848, 10605.085, 203.116, 52615.431 20/06/26,14:08:47,05,11,1, 11.8,1,1, 13.848, 10605.093, 203.142, 52615.419 20/06/26,14:08:47,06,11,1, 11.8,1,1, 13.848, 10605.118, 203.151, 52615.386 20/06/26,14:08:47,07,11,1, 11.8,1,1, 13.848, 10605.103, 203.160, 52615.444 20/06/26,14:08:47,08,11,1, 11.8,1,1, 13.848, 10605.092, 203.147, 52615.389 20/06/26,14:08:47,09,11,1, 11.8,1,1, 13.848, 10605.117, 203.152, 52615.413 20/06/26,14:08:47,10,11,1, 11.8,1,1, 13.848, 10605.091, 203.185, 52615.452 20/06/26,14:08:47,11,11,1, 11.8,1,1, 13.848, 10605.100, 203.133, 52615.412 20/06/26,14:08:47,12,11,1, 11.8,1,1, 13.848, 10605.115, 203.160, 52615.443 20/06/26,14:08:47,13,11,1, 11.8,1,1, 13.848, 10605.106, 203.150, 52615.443 20/06/26,14:08:47,14,11,1, 11.8,1,1, 13.848, 10605.102, 203.151, 52615.415 20/06/26,14:08:47,15,11,1, 11.8,1,1, 13.848, 10605.101, 203.148, 52615.439 20/06/26,14:08:47,16,11,1, 11.8,1,1, 13.848, 10605.113, 203.141, 52615.411 20/06/26,14:08:47,17,11,1, 11.8,1,1, 13.848, 10605.131, 203.141, 52615.437 20/06/26,14:08:47,18,11,1, 11.8,1,1, 13.848, 10605.091, 203.117, 52615.434 20/06/26,14:08:47,19,11,1, 11.8,1,1, 13.848, 10605.116, 203.136, 52615.447 20/06/26,14:08:48,00,10,1, 11.9,1,1, 13.846, 10605.091, 203.170, 52615.431 20/06/26,14:08:48,01,10,1, 11.9,1,1, 13.846, 10605.109, 203.166, 52615.432 20/06/26,14:08:48,02,10,1, 11.9,1,1, 13.846, 10605.081, 203.163, 52615.421 20/06/26,14:08:48,03,10,1, 11.9,1,1, 13.846, 10605.105, 203.136, 52615.446 20/06/26,14:08:48,04,10,1, 11.9,1,1, 13.846, 10605.116, 203.157, 52615.433 20/06/26,14:08:48,05,10,1, 11.9,1,1, 13.846, 10605.118, 203.158, 52615.445 20/06/26,14:08:48,06,10,1, 11.9,1,1, 13.846, 10605.097, 203.147, 52615.430 20/06/26,14:08:48,07,10,1, 11.9,1,1, 13.846, 10605.081, 203.154, 52615.434 20/06/26,14:08:48,08,10,1, 11.9,1,1, 13.846, 10605.108, 203.140, 52615.398 20/06/26,14:08:48,09,10,1, 11.9,1,1, 13.846, 10605.101, 203.140, 52615.416 20/06/26,14:08:48,10,10,1, 11.9,1,1, 13.846, 10605.136, 203.150, 52615.458 20/06/26,14:08:48,11,10,1, 11.9,1,1, 13.846, 10605.069, 203.165, 52615.744 20/06/26,14:08:48,12,10,1, 11.9,1,1, 13.846, 10605.149, 203.151, 52615.459 20/06/26,14:08:48,13,10,1, 11.9,1,1, 13.846, 10605.138, 203.136, 52615.392 20/06/26,14:08:48,14,10,1, 11.9,1,1, 13.846, 10605.114, 203.142, 52615.425 20/06/26,14:08:48,15,10,1, 11.9,1,1, 13.846, 10605.096, 203.129, 52615.452 20/06/26,14:08:48,16,10,1, 11.9,1,1, 13.846, 10605.130, 203.183, 52615.406 20/06/26,14:08:48,17,10,1, 11.9,1,1, 13.846, 10605.090, 203.160, 52615.438 20/06/26,14:08:48,18,10,1, 11.9,1,1, 13.846, 10605.091, 203.157, 52615.421 20/06/26,14:08:48,19,10,1, 11.9,1,1, 13.846, 10605.093, 203.170, 52615.431 20/06/26,14:08:49,00,09,1, 11.9,1,1, 13.846, 10605.066, 203.140, 52615.418 20/06/26,14:08:49,01,09,1, 11.9,1,1, 13.846, 10605.064, 203.168, 52615.440 20/06/26,14:08:49,02,09,1, 11.9,1,1, 13.846, 10605.077, 203.138, 52615.438 20/06/26,14:08:49,03,09,1, 11.9,1,1, 13.846, 10605.099, 203.149, 52615.458 20/06/26,14:08:49,04,09,1, 11.9,1,1, 13.846, 10605.090, 203.163, 52615.432 20/06/26,14:08:49,05,09,1, 11.9,1,1, 13.846, 10605.091, 203.172, 52615.449 20/06/26,14:08:49,06,09,1, 11.9,1,1, 13.846, 10605.077, 203.148, 52615.422 20/06/26,14:08:49,07,09,1, 11.9,1,1, 13.846, 10605.093, 203.152, 52615.432 20/06/26,14:08:49,08,09,1, 11.9,1,1, 13.846, 10605.089, 203.173, 52615.469 20/06/26,14:08:49,09,09,1, 11.9,1,1, 13.846, 10605.090, 203.185, 52615.449 20/06/26,14:08:49,10,09,1, 11.9,1,1, 13.846, 10605.098, 203.159, 52615.460 20/06/26,14:08:49,11,09,1, 11.9,1,1, 13.846, 10605.073, 203.161, 52615.419 20/06/26,14:08:49,12,09,1, 11.9,1,1, 13.846, 10605.112, 203.159, 52615.459 20/06/26,14:08:49,13,09,1, 11.9,1,1, 13.846, 10605.070, 203.168, 52615.458 20/06/26,14:08:49,14,09,1, 11.9,1,1, 13.846, 10605.087, 203.161, 52615.410 20/06/26,14:08:49,15,09,1, 11.9,1,1, 13.846, 10605.077, 203.156, 52615.440 20/06/26,14:08:49,16,09,1, 11.9,1,1, 13.846, 10605.092, 203.180, 52615.471 20/06/26,14:08:49,17,09,1, 11.9,1,1, 13.846, 10605.094, 203.141, 52615.459 20/06/26,14:08:49,18,09,1, 11.9,1,1, 13.846, 10605.081, 203.151, 52615.430 20/06/26,14:08:49,19,09,1, 11.9,1,1, 13.846, 10605.070, 203.140, 52615.418 20/06/26,14:08:50,00,09,1, 11.9,1,1, 13.849, 10605.057, 203.182, 52615.384 20/06/26,14:08:50,01,09,1, 11.9,1,1, 13.849, 10605.064, 203.174, 52615.468 20/06/26,14:08:50,02,09,1, 11.9,1,1, 13.849, 10605.083, 203.175, 52615.449 20/06/26,14:08:50,03,09,1, 11.9,1,1, 13.849, 10605.091, 203.164, 52615.436 20/06/26,14:08:50,04,09,1, 11.9,1,1, 13.849, 10605.086, 203.181, 52615.420 20/06/26,14:08:50,05,09,1, 11.9,1,1, 13.849, 10605.080, 203.200, 52615.466 20/06/26,14:08:50,06,09,1, 11.9,1,1, 13.849, 10605.103, 203.209, 52615.503 20/06/26,14:08:50,07,09,1, 11.9,1,1, 13.849, 10605.055, 203.189, 52615.423 20/06/26,14:08:50,08,09,1, 11.9,1,1, 13.849, 10605.053, 203.197, 52615.459 20/06/26,14:08:50,09,09,1, 11.9,1,1, 13.849, 10605.050, 203.184, 52615.412 20/06/26,14:08:50,10,09,1, 11.9,1,1, 13.849, 10605.053, 203.179, 52615.424 20/06/26,14:08:50,11,09,1, 11.9,1,1, 13.849, 10605.068, 203.178, 52615.468 20/06/26,14:08:50,12,09,1, 11.9,1,1, 13.849, 10605.083, 203.208, 52615.414 20/06/26,14:08:50,13,09,1, 11.9,1,1, 13.849, 10605.067, 203.184, 52615.395 20/06/26,14:08:50,14,09,1, 11.9,1,1, 13.849, 10605.083, 203.167, 52615.423 20/06/26,14:08:50,15,09,1, 11.9,1,1, 13.849, 10605.052, 203.170, 52615.428 20/06/26,14:08:50,16,09,1, 11.9,1,1, 13.849, 10605.068, 203.183, 52615.373 20/06/26,14:08:50,17,09,1, 11.9,1,1, 13.849, 10605.064, 203.195, 52615.454 20/06/26,14:08:50,18,09,1, 11.9,1,1, 13.849, 10605.080, 203.184, 52615.429 20/06/26,14:08:50,19,09,1, 11.9,1,1, 13.849, 10605.062, 203.182, 52615.384 20/06/26,14:08:51,00,10,1, 11.9,1,1, 13.844, 10605.091, 203.193, 52615.416 20/06/26,14:08:51,01,10,1, 11.9,1,1, 13.844, 10605.085, 203.196, 52615.476 20/06/26,14:08:51,02,10,1, 11.9,1,1, 13.844, 10605.082, 203.181, 52615.448 20/06/26,14:08:51,03,10,1, 11.9,1,1, 13.844, 10605.058, 203.177, 52615.459 20/06/26,14:08:51,04,10,1, 11.9,1,1, 13.844, 10605.060, 203.149, 52615.432 20/06/26,14:08:51,05,10,1, 11.9,1,1, 13.844, 10605.067, 203.154, 52615.468 20/06/26,14:08:51,06,10,1, 11.9,1,1, 13.844, 10605.061, 203.197, 52615.440 20/06/26,14:08:51,07,10,1, 11.9,1,1, 13.844, 10605.061, 203.198, 52615.443 20/06/26,14:08:51,08,10,1, 11.9,1,1, 13.844, 10605.062, 203.159, 52615.472 20/06/26,14:08:51,09,10,1, 11.9,1,1, 13.844, 10605.057, 203.150, 52615.394 20/06/26,14:08:51,10,10,1, 11.9,1,1, 13.844, 10605.083, 203.142, 52615.219 20/06/26,14:08:51,11,10,1, 11.9,1,1, 13.844, 10605.093, 203.171, 52615.369 20/06/26,14:08:51,12,10,1, 11.9,1,1, 13.844, 10605.090, 203.169, 52615.394 20/06/26,14:08:51,13,10,1, 11.9,1,1, 13.844, 10605.085, 203.157, 52615.419 20/06/26,14:08:51,14,10,1, 11.9,1,1, 13.844, 10605.045, 203.186, 52615.439 20/06/26,14:08:51,15,10,1, 11.9,1,1, 13.844, 10605.083, 203.197, 52615.459 20/06/26,14:08:51,16,10,1, 11.9,1,1, 13.844, 10605.084, 203.207, 52615.482 20/06/26,14:08:51,17,10,1, 11.9,1,1, 13.844, 10605.085, 203.205, 52615.445 20/06/26,14:08:51,18,10,1, 11.9,1,1, 13.844, 10605.075, 203.213, 52615.456 20/06/26,14:08:51,19,10,1, 11.9,1,1, 13.844, 10605.093, 203.193, 52615.416 20/06/26,14:08:52,00,10,1, 12.0,1,1, 13.845, 10605.074, 203.223, 52615.454 20/06/26,14:08:52,01,10,1, 12.0,1,1, 13.845, 10605.060, 203.201, 52615.404 20/06/26,14:08:52,02,10,1, 12.0,1,1, 13.845, 10605.063, 203.200, 52615.454 20/06/26,14:08:52,03,10,1, 12.0,1,1, 13.845, 10605.080, 203.205, 52615.483 20/06/26,14:08:52,04,10,1, 12.0,1,1, 13.845, 10605.089, 203.197, 52615.482 20/06/26,14:08:52,05,10,1, 12.0,1,1, 13.845, 10605.079, 203.246, 52615.497 20/06/26,14:08:52,06,10,1, 12.0,1,1, 13.845, 10605.105, 203.216, 52615.477 20/06/26,14:08:52,07,10,1, 12.0,1,1, 13.845, 10605.063, 203.189, 52615.429 20/06/26,14:08:52,08,10,1, 12.0,1,1, 13.845, 10605.078, 203.187, 52615.428 20/06/26,14:08:52,09,10,1, 12.0,1,1, 13.845, 10605.093, 203.207, 52615.494 20/06/26,14:08:52,10,10,1, 12.0,1,1, 13.845, 10605.082, 203.188, 52615.435 20/06/26,14:08:52,11,10,1, 12.0,1,1, 13.845, 10605.084, 203.213, 52615.464 20/06/26,14:08:52,12,10,1, 12.0,1,1, 13.845, 10605.062, 203.189, 52615.451 20/06/26,14:08:52,13,10,1, 12.0,1,1, 13.845, 10605.074, 203.217, 52615.481 20/06/26,14:08:52,14,10,1, 12.0,1,1, 13.845, 10605.070, 203.212, 52615.479 20/06/26,14:08:52,15,10,1, 12.0,1,1, 13.845, 10605.086, 203.220, 52615.446 20/06/26,14:08:52,16,10,1, 12.0,1,1, 13.845, 10605.091, 203.215, 52615.408 20/06/26,14:08:52,17,10,1, 12.0,1,1, 13.845, 10605.103, 203.209, 52615.462 20/06/26,14:08:52,18,10,1, 12.0,1,1, 13.845, 10605.069, 203.205, 52615.467 20/06/26,14:08:52,19,10,1, 12.0,1,1, 13.845, 10605.075, 203.223, 52615.454 20/06/26,14:08:53,00,10,1, 11.9,1,1, 13.850, 10605.108, 203.223, 52615.479 20/06/26,14:08:53,01,10,1, 11.9,1,1, 13.850, 10605.065, 203.232, 52615.535 20/06/26,14:08:53,02,10,1, 11.9,1,1, 13.850, 10605.093, 203.219, 52615.501 20/06/26,14:08:53,03,10,1, 11.9,1,1, 13.850, 10605.088, 203.223, 52615.485 20/06/26,14:08:53,04,10,1, 11.9,1,1, 13.850, 10605.081, 203.213, 52615.470 20/06/26,14:08:53,05,10,1, 11.9,1,1, 13.850, 10605.057, 203.195, 52615.460 20/06/26,14:08:53,06,10,1, 11.9,1,1, 13.850, 10605.070, 203.195, 52615.454 20/06/26,14:08:53,07,10,1, 11.9,1,1, 13.850, 10605.082, 203.212, 52615.402 20/06/26,14:08:53,08,10,1, 11.9,1,1, 13.850, 10605.088, 203.186, 52615.418 20/06/26,14:08:53,09,10,1, 11.9,1,1, 13.850, 10605.093, 203.227, 52615.394 20/06/26,14:08:53,10,10,1, 11.9,1,1, 13.850, 10605.082, 203.212, 52615.399 20/06/26,14:08:53,11,10,1, 11.9,1,1, 13.850, 10605.109, 203.206, 52615.427 20/06/26,14:08:53,12,10,1, 11.9,1,1, 13.850, 10605.077, 203.207, 52615.432 20/06/26,14:08:53,13,10,1, 11.9,1,1, 13.850, 10605.057, 203.200, 52615.470 20/06/26,14:08:53,14,10,1, 11.9,1,1, 13.850, 10605.089, 203.190, 52615.420 20/06/26,14:08:53,15,10,1, 11.9,1,1, 13.850, 10605.080, 203.222, 52615.494 20/06/26,14:08:53,16,10,1, 11.9,1,1, 13.850, 10605.079, 203.208, 52615.470 20/06/26,14:08:53,17,10,1, 11.9,1,1, 13.850, 10605.077, 203.208, 52615.488 20/06/26,14:08:53,18,10,1, 11.9,1,1, 13.850, 10605.088, 203.199, 52615.479 20/06/26,14:08:53,19,10,1, 11.9,1,1, 13.850, 10605.111, 203.223, 52615.479 20/06/26,14:08:54,00,11,1, 11.9,1,1, 13.844, 10605.099, 203.208, 52615.432 20/06/26,14:08:54,01,11,1, 11.9,1,1, 13.844, 10605.100, 203.233, 52615.568 20/06/26,14:08:54,02,11,1, 11.9,1,1, 13.844, 10605.132, 203.208, 52615.372 20/06/26,14:08:54,03,11,1, 11.9,1,1, 13.844, 10605.101, 203.233, 52615.425 20/06/26,14:08:54,04,11,1, 11.9,1,1, 13.844, 10605.078, 203.228, 52615.487 20/06/26,14:08:54,05,11,1, 11.9,1,1, 13.844, 10605.083, 203.208, 52615.486 20/06/26,14:08:54,06,11,1, 11.9,1,1, 13.844, 10605.090, 203.221, 52615.476 20/06/26,14:08:54,07,11,1, 11.9,1,1, 13.844, 10605.055, 203.205, 52615.460 20/06/26,14:08:54,08,11,1, 11.9,1,1, 13.844, 10605.088, 203.218, 52615.482 20/06/26,14:08:54,09,11,1, 11.9,1,1, 13.844, 10605.095, 203.235, 52615.448 20/06/26,14:08:54,10,11,1, 11.9,1,1, 13.844, 10605.098, 203.230, 52615.487 20/06/26,14:08:54,11,11,1, 11.9,1,1, 13.844, 10605.098, 203.210, 52615.486 20/06/26,14:08:54,12,11,1, 11.9,1,1, 13.844, 10605.103, 203.208, 52615.485 20/06/26,14:08:54,13,11,1, 11.9,1,1, 13.844, 10605.096, 203.194, 52615.464 20/06/26,14:08:54,14,11,1, 11.9,1,1, 13.844, 10605.104, 203.185, 52615.484 20/06/26,14:08:54,15,11,1, 11.9,1,1, 13.844, 10605.081, 203.183, 52615.450 20/06/26,14:08:54,16,11,1, 11.9,1,1, 13.844, 10605.082, 203.190, 52615.461 20/06/26,14:08:54,17,11,1, 11.9,1,1, 13.844, 10605.092, 203.207, 52615.470 20/06/26,14:08:54,18,11,1, 11.9,1,1, 13.844, 10605.057, 203.203, 52615.488 20/06/26,14:08:54,19,11,1, 11.9,1,1, 13.844, 10605.100, 203.208, 52615.432 20/06/26,14:08:55,00,11,1, 11.8,1,1, 13.848, 10605.108, 203.220, 52615.491 20/06/26,14:08:55,01,11,1, 11.8,1,1, 13.848, 10605.069, 203.220, 52615.467 20/06/26,14:08:55,02,11,1, 11.8,1,1, 13.848, 10605.076, 203.240, 52615.516 20/06/26,14:08:55,03,11,1, 11.8,1,1, 13.848, 10605.073, 203.236, 52615.502 20/06/26,14:08:55,04,11,1, 11.8,1,1, 13.848, 10605.098, 203.224, 52615.463 20/06/26,14:08:55,05,11,1, 11.8,1,1, 13.848, 10605.102, 203.213, 52615.424 20/06/26,14:08:55,06,11,1, 11.8,1,1, 13.848, 10605.102, 203.239, 52615.468 20/06/26,14:08:55,07,11,1, 11.8,1,1, 13.848, 10605.076, 203.234, 52615.470 20/06/26,14:08:55,08,11,1, 11.8,1,1, 13.848, 10605.089, 203.219, 52615.498 20/06/26,14:08:55,09,11,1, 11.8,1,1, 13.848, 10605.071, 203.231, 52615.487 20/06/26,14:08:55,10,11,1, 11.8,1,1, 13.848, 10605.080, 203.236, 52615.439 20/06/26,14:08:55,11,11,1, 11.8,1,1, 13.848, 10605.087, 203.225, 52615.467 20/06/26,14:08:55,12,11,1, 11.8,1,1, 13.848, 10605.097, 203.200, 52615.452 20/06/26,14:08:55,13,11,1, 11.8,1,1, 13.848, 10605.098, 203.215, 52615.481 20/06/26,14:08:55,14,11,1, 11.8,1,1, 13.848, 10605.133, 203.255, 52615.528 20/06/26,14:08:55,15,11,1, 11.8,1,1, 13.848, 10605.110, 203.259, 52615.491 20/06/26,14:08:55,16,11,1, 11.8,1,1, 13.848, 10605.101, 203.223, 52615.472 20/06/26,14:08:55,17,11,1, 11.8,1,1, 13.848, 10605.080, 203.224, 52615.453 20/06/26,14:08:55,18,11,1, 11.8,1,1, 13.848, 10605.087, 203.217, 52615.475 20/06/26,14:08:55,19,11,1, 11.8,1,1, 13.848, 10605.115, 203.220, 52615.491 20/06/26,14:08:56,00,10,1, 11.8,1,1, 13.848, 10605.083, 203.214, 52615.466 20/06/26,14:08:56,01,10,1, 11.8,1,1, 13.848, 10605.114, 203.225, 52615.489 20/06/26,14:08:56,02,10,1, 11.8,1,1, 13.848, 10605.095, 203.218, 52615.508 20/06/26,14:08:56,03,10,1, 11.8,1,1, 13.848, 10605.100, 203.244, 52615.472 20/06/26,14:08:56,04,10,1, 11.8,1,1, 13.848, 10605.118, 203.224, 52615.464 20/06/26,14:08:56,05,10,1, 11.8,1,1, 13.848, 10605.086, 203.249, 52615.426 20/06/26,14:08:56,06,10,1, 11.8,1,1, 13.848, 10605.092, 203.196, 52615.427 20/06/26,14:08:56,07,10,1, 11.8,1,1, 13.848, 10605.101, 203.247, 52615.442 20/06/26,14:08:56,08,10,1, 11.8,1,1, 13.848, 10605.090, 203.244, 52615.454 20/06/26,14:08:56,09,10,1, 11.8,1,1, 13.848, 10605.105, 203.230, 52615.447 20/06/26,14:08:56,10,10,1, 11.8,1,1, 13.848, 10605.098, 203.194, 52615.465 20/06/26,14:08:56,11,10,1, 11.8,1,1, 13.848, 10605.091, 203.226, 52615.495 20/06/26,14:08:56,12,10,1, 11.8,1,1, 13.848, 10605.078, 203.258, 52615.525 20/06/26,14:08:56,13,10,1, 11.8,1,1, 13.848, 10605.091, 203.243, 52615.467 20/06/26,14:08:56,14,10,1, 11.8,1,1, 13.848, 10605.083, 203.218, 52615.488 20/06/26,14:08:56,15,10,1, 11.8,1,1, 13.848, 10605.089, 203.225, 52615.475 20/06/26,14:08:56,16,10,1, 11.8,1,1, 13.848, 10605.106, 203.236, 52615.462 20/06/26,14:08:56,17,10,1, 11.8,1,1, 13.848, 10605.094, 203.233, 52615.454 20/06/26,14:08:56,18,10,1, 11.8,1,1, 13.848, 10605.097, 203.241, 52615.477 20/06/26,14:08:56,19,10,1, 11.8,1,1, 13.848, 10605.085, 203.214, 52615.466 20/06/26,14:08:57,00,10,1, 11.9,1,1, 13.844, 10605.091, 203.264, 52615.522 20/06/26,14:08:57,01,10,1, 11.9,1,1, 13.844, 10605.074, 203.214, 52615.467 20/06/26,14:08:57,02,10,1, 11.9,1,1, 13.844, 10605.082, 203.230, 52615.485 20/06/26,14:08:57,03,10,1, 11.9,1,1, 13.844, 10605.090, 203.230, 52615.499 20/06/26,14:08:57,04,10,1, 11.9,1,1, 13.844, 10605.093, 203.233, 52615.480 20/06/26,14:08:57,05,10,1, 11.9,1,1, 13.844, 10605.094, 203.261, 52615.508 20/06/26,14:08:57,06,10,1, 11.9,1,1, 13.844, 10605.088, 203.269, 52615.437 20/06/26,14:08:57,07,10,1, 11.9,1,1, 13.844, 10605.073, 203.220, 52615.444 20/06/26,14:08:57,08,10,1, 11.9,1,1, 13.844, 10605.073, 203.230, 52615.434 20/06/26,14:08:57,09,10,1, 11.9,1,1, 13.844, 10605.097, 203.243, 52615.512 20/06/26,14:08:57,10,10,1, 11.9,1,1, 13.844, 10605.078, 203.245, 52615.513 20/06/26,14:08:57,11,10,1, 11.9,1,1, 13.844, 10605.058, 203.254, 52615.465 20/06/26,14:08:57,12,10,1, 11.9,1,1, 13.844, 10605.082, 203.240, 52615.498 20/06/26,14:08:57,13,10,1, 11.9,1,1, 13.844, 10605.073, 203.221, 52615.495 20/06/26,14:08:57,14,10,1, 11.9,1,1, 13.844, 10605.062, 203.251, 52615.454 20/06/26,14:08:57,15,10,1, 11.9,1,1, 13.844, 10605.073, 203.253, 52615.469 20/06/26,14:08:57,16,10,1, 11.9,1,1, 13.844, 10605.061, 203.238, 52615.427 20/06/26,14:08:57,17,10,1, 11.9,1,1, 13.844, 10605.096, 203.273, 52615.507 20/06/26,14:08:57,18,10,1, 11.9,1,1, 13.844, 10605.093, 203.269, 52615.473 20/06/26,14:08:57,19,10,1, 11.9,1,1, 13.844, 10605.095, 203.264, 52615.522 20/06/26,14:08:58,00,10,1, 11.9,1,1, 13.845, 10605.057, 203.263, 52615.499 20/06/26,14:08:58,01,10,1, 11.9,1,1, 13.845, 10605.082, 203.243, 52615.530 20/06/26,14:08:58,02,10,1, 11.9,1,1, 13.845, 10605.061, 203.277, 52615.485 20/06/26,14:08:58,03,10,1, 11.9,1,1, 13.845, 10605.083, 203.243, 52615.474 20/06/26,14:08:58,04,10,1, 11.9,1,1, 13.845, 10605.057, 203.232, 52615.468 20/06/26,14:08:58,05,10,1, 11.9,1,1, 13.845, 10605.057, 203.220, 52615.476 20/06/26,14:08:58,06,10,1, 11.9,1,1, 13.845, 10605.076, 203.234, 52615.485 20/06/26,14:08:58,07,10,1, 11.9,1,1, 13.845, 10605.061, 203.226, 52615.496 20/06/26,14:08:58,08,10,1, 11.9,1,1, 13.845, 10605.067, 203.245, 52615.513 20/06/26,14:08:58,09,10,1, 11.9,1,1, 13.845, 10605.045, 203.245, 52615.457 20/06/26,14:08:58,10,10,1, 11.9,1,1, 13.845, 10605.079, 203.240, 52615.504 20/06/26,14:08:58,11,10,1, 11.9,1,1, 13.845, 10605.049, 203.266, 52615.489 20/06/26,14:08:58,12,10,1, 11.9,1,1, 13.845, 10605.087, 203.259, 52615.510 20/06/26,14:08:58,13,10,1, 11.9,1,1, 13.845, 10605.064, 203.283, 52615.508 20/06/26,14:08:58,14,10,1, 11.9,1,1, 13.845, 10605.077, 203.274, 52615.482 20/06/26,14:08:58,15,10,1, 11.9,1,1, 13.845, 10605.074, 203.270, 52615.503 20/06/26,14:08:58,16,10,1, 11.9,1,1, 13.845, 10605.083, 203.262, 52615.442 20/06/26,14:08:58,17,10,1, 11.9,1,1, 13.845, 10605.052, 203.230, 52615.519 20/06/26,14:08:58,18,10,1, 11.9,1,1, 13.845, 10605.059, 203.271, 52615.455 20/06/26,14:08:58,19,10,1, 11.9,1,1, 13.845, 10605.058, 203.263, 52615.499 20/06/26,14:08:59,00,10,1, 11.9,1,1, 13.845, 10605.057, 203.272, 52615.543 20/06/26,14:08:59,01,10,1, 11.9,1,1, 13.845, 10605.077, 203.253, 52615.458 20/06/26,14:08:59,02,10,1, 11.9,1,1, 13.845, 10605.041, 203.260, 52615.475 20/06/26,14:08:59,03,10,1, 11.9,1,1, 13.845, 10605.069, 203.257, 52615.508 20/06/26,14:08:59,04,10,1, 11.9,1,1, 13.845, 10605.052, 203.266, 52615.493 20/06/26,14:08:59,05,10,1, 11.9,1,1, 13.845, 10605.073, 203.257, 52615.477 20/06/26,14:08:59,06,10,1, 11.9,1,1, 13.845, 10605.074, 203.264, 52615.489 20/06/26,14:08:59,07,10,1, 11.9,1,1, 13.845, 10605.054, 203.259, 52615.534 20/06/26,14:08:59,08,10,1, 11.9,1,1, 13.845, 10605.068, 203.250, 52615.499 20/06/26,14:08:59,09,10,1, 11.9,1,1, 13.845, 10605.057, 203.263, 52615.492 20/06/26,14:08:59,10,10,1, 11.9,1,1, 13.845, 10605.046, 203.265, 52615.453 20/06/26,14:08:59,11,10,1, 11.9,1,1, 13.845, 10605.071, 203.277, 52615.520 20/06/26,14:08:59,12,10,1, 11.9,1,1, 13.845, 10605.045, 203.270, 52615.461 20/06/26,14:08:59,13,10,1, 11.9,1,1, 13.845, 10605.052, 203.237, 52615.484 20/06/26,14:08:59,14,10,1, 11.9,1,1, 13.845, 10605.051, 203.249, 52615.528 20/06/26,14:08:59,15,10,1, 11.9,1,1, 13.845, 10605.053, 203.222, 52615.472 20/06/26,14:08:59,16,10,1, 11.9,1,1, 13.845, 10605.057, 203.252, 52615.509 20/06/26,14:08:59,17,10,1, 11.9,1,1, 13.845, 10605.041, 203.256, 52615.505 20/06/26,14:08:59,18,10,1, 11.9,1,1, 13.845, 10605.059, 203.237, 52615.539 20/06/26,14:08:59,19,10,1, 11.9,1,1, 13.845, 10605.061, 203.272, 52615.543 20/06/26,14:09:00,00,10,1, 11.8,1,1, 13.847, 10604.982, 203.243, 52615.492 20/06/26,14:09:00,01,10,1, 11.8,1,1, 13.847, 10605.043, 203.282, 52615.507 20/06/26,14:09:00,02,10,1, 11.8,1,1, 13.847, 10605.041, 203.265, 52615.537 20/06/26,14:09:00,03,10,1, 11.8,1,1, 13.847, 10605.048, 203.254, 52615.484 20/06/26,14:09:00,04,10,1, 11.8,1,1, 13.847, 10605.007, 203.246, 52615.516 20/06/26,14:09:00,05,10,1, 11.8,1,1, 13.847, 10605.036, 203.264, 52615.465 20/06/26,14:09:00,06,10,1, 11.8,1,1, 13.847, 10605.050, 203.259, 52615.522 20/06/26,14:09:00,07,10,1, 11.8,1,1, 13.847, 10605.012, 203.252, 52615.489 20/06/26,14:09:00,08,10,1, 11.8,1,1, 13.847, 10605.019, 203.230, 52615.502 20/06/26,14:09:00,09,10,1, 11.8,1,1, 13.847, 10605.010, 203.258, 52615.502 20/06/26,14:09:00,10,10,1, 11.8,1,1, 13.847, 10605.019, 203.271, 52615.540 20/06/26,14:09:00,11,10,1, 11.8,1,1, 13.847, 10605.018, 203.255, 52615.537 20/06/26,14:09:00,12,10,1, 11.8,1,1, 13.847, 10605.035, 203.235, 52615.483 20/06/26,14:09:00,13,10,1, 11.8,1,1, 13.847, 10605.031, 203.228, 52615.497 20/06/26,14:09:00,14,10,1, 11.8,1,1, 13.847, 10605.028, 203.271, 52615.547 20/06/26,14:09:00,15,10,1, 11.8,1,1, 13.847, 10605.039, 203.248, 52615.498 20/06/26,14:09:00,16,10,1, 11.8,1,1, 13.847, 10605.007, 203.273, 52615.529 20/06/26,14:09:00,17,10,1, 11.8,1,1, 13.847, 10605.032, 203.252, 52615.492 20/06/26,14:09:00,18,10,1, 11.8,1,1, 13.847, 10605.041, 203.264, 52615.506 20/06/26,14:09:00,19,10,1, 11.8,1,1, 13.847, 10604.985, 203.243, 52615.492 20/06/26,14:09:01,00,10,1, 11.9,1,1, 13.844, 10604.974, 203.234, 52615.501 20/06/26,14:09:01,01,10,1, 11.9,1,1, 13.844, 10605.031, 203.292, 52615.504 20/06/26,14:09:01,02,10,1, 11.9,1,1, 13.844, 10605.023, 203.262, 52615.529 20/06/26,14:09:01,03,10,1, 11.9,1,1, 13.844, 10605.030, 203.273, 52615.536 20/06/26,14:09:01,04,10,1, 11.9,1,1, 13.844, 10605.023, 203.293, 52615.553 20/06/26,14:09:01,05,10,1, 11.9,1,1, 13.844, 10605.010, 203.264, 52615.501 20/06/26,14:09:01,06,10,1, 11.9,1,1, 13.844, 10605.018, 203.279, 52615.545 20/06/26,14:09:01,07,10,1, 11.9,1,1, 13.844, 10605.014, 203.272, 52615.499 20/06/26,14:09:01,08,10,1, 11.9,1,1, 13.844, 10604.998, 203.227, 52615.501 20/06/26,14:09:01,09,10,1, 11.9,1,1, 13.844, 10604.991, 203.243, 52615.529 20/06/26,14:09:01,10,10,1, 11.9,1,1, 13.844, 10605.016, 203.257, 52615.522 20/06/26,14:09:01,11,10,1, 11.9,1,1, 13.844, 10604.988, 203.258, 52615.504 20/06/26,14:09:01,12,10,1, 11.9,1,1, 13.844, 10605.009, 203.244, 52615.506 20/06/26,14:09:01,13,10,1, 11.9,1,1, 13.844, 10605.008, 203.248, 52615.528 20/06/26,14:09:01,14,10,1, 11.9,1,1, 13.844, 10605.009, 203.248, 52615.508 20/06/26,14:09:01,15,10,1, 11.9,1,1, 13.844, 10604.993, 203.276, 52615.499 20/06/26,14:09:01,16,10,1, 11.9,1,1, 13.844, 10605.003, 203.263, 52615.526 20/06/26,14:09:01,17,10,1, 11.9,1,1, 13.844, 10604.984, 203.238, 52615.527 20/06/26,14:09:01,18,10,1, 11.9,1,1, 13.844, 10604.967, 203.268, 52615.507 20/06/26,14:09:01,19,10,1, 11.9,1,1, 13.844, 10604.980, 203.234, 52615.501 20/06/26,14:09:02,00,10,1, 11.8,1,1, 13.848, 10604.966, 203.264, 52615.543 20/06/26,14:09:02,01,10,1, 11.8,1,1, 13.848, 10604.995, 203.256, 52615.474 20/06/26,14:09:02,02,10,1, 11.8,1,1, 13.848, 10604.988, 203.240, 52615.498 20/06/26,14:09:02,03,10,1, 11.8,1,1, 13.848, 10604.996, 203.264, 52615.512 20/06/26,14:09:02,04,10,1, 11.8,1,1, 13.848, 10605.015, 203.253, 52615.524 20/06/26,14:09:02,05,10,1, 11.8,1,1, 13.848, 10604.976, 203.282, 52615.437 20/06/26,14:09:02,06,10,1, 11.8,1,1, 13.848, 10604.978, 203.265, 52615.499 20/06/26,14:09:02,07,10,1, 11.8,1,1, 13.848, 10604.982, 203.255, 52615.510 20/06/26,14:09:02,08,10,1, 11.8,1,1, 13.848, 10604.980, 203.227, 52615.520 20/06/26,14:09:02,09,10,1, 11.8,1,1, 13.848, 10604.984, 203.233, 52615.525 20/06/26,14:09:02,10,10,1, 11.8,1,1, 13.848, 10604.989, 203.270, 52615.557 20/06/26,14:09:02,11,10,1, 11.8,1,1, 13.848, 10604.971, 203.283, 52615.529 20/06/26,14:09:02,12,10,1, 11.8,1,1, 13.848, 10604.972, 203.243, 52615.520 20/06/26,14:09:02,13,10,1, 11.8,1,1, 13.848, 10604.986, 203.246, 52615.568 20/06/26,14:09:02,14,10,1, 11.8,1,1, 13.848, 10605.000, 203.229, 52615.327 20/06/26,14:09:02,15,10,1, 11.8,1,1, 13.848, 10604.971, 203.259, 52615.438 20/06/26,14:09:02,16,10,1, 11.8,1,1, 13.848, 10605.012, 203.235, 52615.462 20/06/26,14:09:02,17,10,1, 11.8,1,1, 13.848, 10604.943, 203.221, 52615.516 20/06/26,14:09:02,18,10,1, 11.8,1,1, 13.848, 10604.975, 203.239, 52615.530 20/06/26,14:09:02,19,10,1, 11.8,1,1, 13.848, 10604.970, 203.264, 52615.543 20/06/26,14:09:03,00,11,1, 11.9,1,1, 13.846, 10604.949, 203.258, 52615.514 20/06/26,14:09:03,01,11,1, 11.9,1,1, 13.846, 10604.966, 203.248, 52615.514 20/06/26,14:09:03,02,11,1, 11.9,1,1, 13.846, 10604.951, 203.254, 52615.497 20/06/26,14:09:03,03,11,1, 11.9,1,1, 13.846, 10604.991, 203.243, 52615.538 20/06/26,14:09:03,04,11,1, 11.9,1,1, 13.846, 10604.996, 203.243, 52615.528 20/06/26,14:09:03,05,11,1, 11.9,1,1, 13.846, 10604.988, 203.240, 52615.525 20/06/26,14:09:03,06,11,1, 11.9,1,1, 13.846, 10604.950, 203.238, 52615.502 20/06/26,14:09:03,07,11,1, 11.9,1,1, 13.846, 10604.962, 203.258, 52615.521 20/06/26,14:09:03,08,11,1, 11.9,1,1, 13.846, 10604.938, 203.255, 52615.504 20/06/26,14:09:03,09,11,1, 11.9,1,1, 13.846, 10604.963, 203.224, 52615.531 20/06/26,14:09:03,10,11,1, 11.9,1,1, 13.846, 10604.958, 203.244, 52615.529 20/06/26,14:09:03,11,11,1, 11.9,1,1, 13.846, 10604.958, 203.216, 52615.531 20/06/26,14:09:03,12,11,1, 11.9,1,1, 13.846, 10604.941, 203.232, 52615.516 20/06/26,14:09:03,13,11,1, 11.9,1,1, 13.846, 10604.967, 203.241, 52615.511 20/06/26,14:09:03,14,11,1, 11.9,1,1, 13.846, 10604.945, 203.243, 52615.553 20/06/26,14:09:03,15,11,1, 11.9,1,1, 13.846, 10604.934, 203.230, 52615.483 20/06/26,14:09:03,16,11,1, 11.9,1,1, 13.846, 10604.951, 203.224, 52615.523 20/06/26,14:09:03,17,11,1, 11.9,1,1, 13.846, 10604.976, 203.226, 52615.560 20/06/26,14:09:03,18,11,1, 11.9,1,1, 13.846, 10604.952, 203.250, 52615.541 20/06/26,14:09:03,19,11,1, 11.9,1,1, 13.846, 10604.953, 203.258, 52615.514 20/06/26,14:09:04,00,12,1, 11.9,1,1, 13.846, 10604.907, 203.236, 52615.523 20/06/26,14:09:04,01,12,1, 11.9,1,1, 13.846, 10604.927, 203.232, 52615.531 20/06/26,14:09:04,02,12,1, 11.9,1,1, 13.846, 10604.938, 203.229, 52615.515 20/06/26,14:09:04,03,12,1, 11.9,1,1, 13.846, 10604.937, 203.228, 52615.543 20/06/26,14:09:04,04,12,1, 11.9,1,1, 13.846, 10604.942, 203.244, 52615.544 20/06/26,14:09:04,05,12,1, 11.9,1,1, 13.846, 10604.909, 203.224, 52615.505 20/06/26,14:09:04,06,12,1, 11.9,1,1, 13.846, 10604.916, 203.220, 52615.525 20/06/26,14:09:04,07,12,1, 11.9,1,1, 13.846, 10604.938, 203.221, 52615.518 20/06/26,14:09:04,08,12,1, 11.9,1,1, 13.846, 10604.907, 203.226, 52615.518 20/06/26,14:09:04,09,12,1, 11.9,1,1, 13.846, 10604.897, 203.208, 52615.532 20/06/26,14:09:04,10,12,1, 11.9,1,1, 13.846, 10604.931, 203.238, 52615.499 20/06/26,14:09:04,11,12,1, 11.9,1,1, 13.846, 10604.919, 203.236, 52615.555 20/06/26,14:09:04,12,12,1, 11.9,1,1, 13.846, 10604.933, 203.225, 52615.486 20/06/26,14:09:04,13,12,1, 11.9,1,1, 13.846, 10604.946, 203.252, 52615.570 20/06/26,14:09:04,14,12,1, 11.9,1,1, 13.846, 10604.934, 203.243, 52615.578 20/06/26,14:09:04,15,12,1, 11.9,1,1, 13.846, 10604.935, 203.237, 52615.541 20/06/26,14:09:04,16,12,1, 11.9,1,1, 13.846, 10604.926, 203.244, 52615.536 20/06/26,14:09:04,17,12,1, 11.9,1,1, 13.846, 10604.929, 203.234, 52615.552 20/06/26,14:09:04,18,12,1, 11.9,1,1, 13.846, 10604.912, 203.245, 52615.546 20/06/26,14:09:04,19,12,1, 11.9,1,1, 13.846, 10604.909, 203.236, 52615.523 20/06/26,14:09:05,00,11,1, 11.8,1,1, 13.849, 10604.866, 203.188, 52615.517 20/06/26,14:09:05,01,11,1, 11.8,1,1, 13.849, 10604.923, 203.225, 52615.513 20/06/26,14:09:05,02,11,1, 11.8,1,1, 13.849, 10604.946, 203.209, 52615.535 20/06/26,14:09:05,03,11,1, 11.8,1,1, 13.849, 10604.897, 203.218, 52615.551 20/06/26,14:09:05,04,11,1, 11.8,1,1, 13.849, 10604.917, 203.224, 52615.366 20/06/26,14:09:05,05,11,1, 11.8,1,1, 13.849, 10604.886, 203.245, 52615.538 20/06/26,14:09:05,06,11,1, 11.8,1,1, 13.849, 10604.914, 203.249, 52615.553 20/06/26,14:09:05,07,11,1, 11.8,1,1, 13.849, 10604.888, 203.238, 52615.559 20/06/26,14:09:05,08,11,1, 11.8,1,1, 13.849, 10604.892, 203.204, 52615.526 20/06/26,14:09:05,09,11,1, 11.8,1,1, 13.849, 10604.911, 203.216, 52615.513 20/06/26,14:09:05,10,11,1, 11.8,1,1, 13.849, 10604.892, 203.215, 52615.544 20/06/26,14:09:05,11,11,1, 11.8,1,1, 13.849, 10604.894, 203.238, 52615.546 20/06/26,14:09:05,12,11,1, 11.8,1,1, 13.849, 10604.886, 203.243, 52615.533 20/06/26,14:09:05,13,11,1, 11.8,1,1, 13.849, 10604.909, 203.236, 52615.564 20/06/26,14:09:05,14,11,1, 11.8,1,1, 13.849, 10604.900, 203.226, 52615.534 20/06/26,14:09:05,15,11,1, 11.8,1,1, 13.849, 10604.886, 203.218, 52615.491 20/06/26,14:09:05,16,11,1, 11.8,1,1, 13.849, 10604.901, 203.231, 52615.549 20/06/26,14:09:05,17,11,1, 11.8,1,1, 13.849, 10604.869, 203.210, 52615.534 20/06/26,14:09:05,18,11,1, 11.8,1,1, 13.849, 10604.908, 203.195, 52615.492 20/06/26,14:09:05,19,11,1, 11.8,1,1, 13.849, 10604.871, 203.188, 52615.517 20/06/26,14:09:06,00,11,1, 11.9,1,1, 13.846, 10604.866, 203.250, 52615.539 20/06/26,14:09:06,01,11,1, 11.9,1,1, 13.846, 10604.866, 203.208, 52615.484 20/06/26,14:09:06,02,11,1, 11.9,1,1, 13.846, 10604.875, 203.211, 52615.504 20/06/26,14:09:06,03,11,1, 11.9,1,1, 13.846, 10604.880, 203.184, 52615.541 20/06/26,14:09:06,04,11,1, 11.9,1,1, 13.846, 10604.879, 203.201, 52615.509 20/06/26,14:09:06,05,11,1, 11.9,1,1, 13.846, 10604.867, 203.216, 52615.512 20/06/26,14:09:06,06,11,1, 11.9,1,1, 13.846, 10604.898, 203.204, 52615.469 20/06/26,14:09:06,07,11,1, 11.9,1,1, 13.846, 10604.862, 203.242, 52615.508 20/06/26,14:09:06,08,11,1, 11.9,1,1, 13.846, 10604.894, 203.211, 52615.531 20/06/26,14:09:06,09,11,1, 11.9,1,1, 13.846, 10604.849, 203.189, 52615.499 20/06/26,14:09:06,10,11,1, 11.9,1,1, 13.846, 10604.879, 203.240, 52615.547 20/06/26,14:09:06,11,11,1, 11.9,1,1, 13.846, 10604.863, 203.224, 52615.557 20/06/26,14:09:06,12,11,1, 11.9,1,1, 13.846, 10604.905, 203.208, 52615.527 20/06/26,14:09:06,13,11,1, 11.9,1,1, 13.846, 10604.849, 203.228, 52615.520 20/06/26,14:09:06,14,11,1, 11.9,1,1, 13.846, 10604.844, 203.224, 52615.524 20/06/26,14:09:06,15,11,1, 11.9,1,1, 13.846, 10604.862, 203.218, 52615.591 20/06/26,14:09:06,16,11,1, 11.9,1,1, 13.846, 10604.857, 203.208, 52615.551 20/06/26,14:09:06,17,11,1, 11.9,1,1, 13.846, 10604.878, 203.236, 52615.550 20/06/26,14:09:06,18,11,1, 11.9,1,1, 13.846, 10604.884, 203.195, 52615.550 20/06/26,14:09:06,19,11,1, 11.9,1,1, 13.846, 10604.871, 203.250, 52615.539 20/06/26,14:09:07,00,11,1, 11.8,1,1, 13.844, 10604.824, 203.237, 52615.731 20/06/26,14:09:07,01,11,1, 11.8,1,1, 13.844, 10604.887, 203.234, 52615.560 20/06/26,14:09:07,02,11,1, 11.8,1,1, 13.844, 10604.887, 203.222, 52615.556 20/06/26,14:09:07,03,11,1, 11.8,1,1, 13.844, 10604.887, 203.225, 52615.523 20/06/26,14:09:07,04,11,1, 11.8,1,1, 13.844, 10604.889, 203.210, 52615.556 20/06/26,14:09:07,05,11,1, 11.8,1,1, 13.844, 10604.874, 203.223, 52615.538 20/06/26,14:09:07,06,11,1, 11.8,1,1, 13.844, 10604.829, 203.204, 52615.496 20/06/26,14:09:07,07,11,1, 11.8,1,1, 13.844, 10604.832, 203.202, 52615.533 20/06/26,14:09:07,08,11,1, 11.8,1,1, 13.844, 10604.852, 203.182, 52615.531 20/06/26,14:09:07,09,11,1, 11.8,1,1, 13.844, 10604.852, 203.213, 52615.516 20/06/26,14:09:07,10,11,1, 11.8,1,1, 13.844, 10604.856, 203.252, 52615.561 20/06/26,14:09:07,11,11,1, 11.8,1,1, 13.844, 10604.844, 203.197, 52615.518 20/06/26,14:09:07,12,11,1, 11.8,1,1, 13.844, 10604.830, 203.256, 52615.524 20/06/26,14:09:07,13,11,1, 11.8,1,1, 13.844, 10604.854, 203.240, 52615.575 20/06/26,14:09:07,14,11,1, 11.8,1,1, 13.844, 10604.847, 203.245, 52615.563 20/06/26,14:09:07,15,11,1, 11.8,1,1, 13.844, 10604.854, 203.224, 52615.541 20/06/26,14:09:07,16,11,1, 11.8,1,1, 13.844, 10604.834, 203.212, 52615.512 20/06/26,14:09:07,17,11,1, 11.8,1,1, 13.844, 10604.829, 203.235, 52615.573 20/06/26,14:09:07,18,11,1, 11.8,1,1, 13.844, 10604.825, 203.261, 52615.564 20/06/26,14:09:07,19,11,1, 11.8,1,1, 13.844, 10604.824, 203.237, 52615.731 20/06/26,14:09:08,00,11,1, 11.8,1,1, 13.848, 10604.774, 203.181, 52615.548 20/06/26,14:09:08,01,11,1, 11.8,1,1, 13.848, 10604.807, 203.213, 52615.498 20/06/26,14:09:08,02,11,1, 11.8,1,1, 13.848, 10604.808, 203.212, 52615.553 20/06/26,14:09:08,03,11,1, 11.8,1,1, 13.848, 10604.822, 203.207, 52615.532 20/06/26,14:09:08,04,11,1, 11.8,1,1, 13.848, 10604.808, 203.234, 52615.560 20/06/26,14:09:08,05,11,1, 11.8,1,1, 13.848, 10604.813, 203.238, 52615.545 20/06/26,14:09:08,06,11,1, 11.8,1,1, 13.848, 10604.819, 203.214, 52615.527 20/06/26,14:09:08,07,11,1, 11.8,1,1, 13.848, 10604.807, 203.222, 52615.581 20/06/26,14:09:08,08,11,1, 11.8,1,1, 13.848, 10604.803, 203.221, 52615.542 20/06/26,14:09:08,09,11,1, 11.8,1,1, 13.848, 10604.818, 203.217, 52615.585 20/06/26,14:09:08,10,11,1, 11.8,1,1, 13.848, 10604.815, 203.215, 52615.586 20/06/26,14:09:08,11,11,1, 11.8,1,1, 13.848, 10604.787, 203.239, 52615.549 20/06/26,14:09:08,12,11,1, 11.8,1,1, 13.848, 10604.781, 203.218, 52615.549 20/06/26,14:09:08,13,11,1, 11.8,1,1, 13.848, 10604.793, 203.198, 52615.534 20/06/26,14:09:08,14,11,1, 11.8,1,1, 13.848, 10604.799, 203.208, 52615.534 20/06/26,14:09:08,15,11,1, 11.8,1,1, 13.848, 10604.793, 203.234, 52615.578 20/06/26,14:09:08,16,11,1, 11.8,1,1, 13.848, 10604.816, 203.218, 52615.585 20/06/26,14:09:08,17,11,1, 11.8,1,1, 13.848, 10604.806, 203.203, 52615.548 20/06/26,14:09:08,18,11,1, 11.8,1,1, 13.848, 10604.779, 203.198, 52615.541 20/06/26,14:09:08,19,11,1, 11.8,1,1, 13.848, 10604.779, 203.181, 52615.548 20/06/26,14:09:09,00,10,1, 11.9,1,1, 13.847, 10604.740, 203.209, 52615.604 20/06/26,14:09:09,01,10,1, 11.9,1,1, 13.847, 10604.806, 203.221, 52615.573 20/06/26,14:09:09,02,10,1, 11.9,1,1, 13.847, 10604.776, 203.206, 52615.539 20/06/26,14:09:09,03,10,1, 11.9,1,1, 13.847, 10604.775, 203.198, 52615.502 20/06/26,14:09:09,04,10,1, 11.9,1,1, 13.847, 10604.771, 203.171, 52615.518 20/06/26,14:09:09,05,10,1, 11.9,1,1, 13.847, 10604.752, 203.195, 52615.515 20/06/26,14:09:09,06,10,1, 11.9,1,1, 13.847, 10604.769, 203.211, 52615.554 20/06/26,14:09:09,07,10,1, 11.9,1,1, 13.847, 10604.774, 203.182, 52615.571 20/06/26,14:09:09,08,10,1, 11.9,1,1, 13.847, 10604.749, 203.171, 52615.528 20/06/26,14:09:09,09,10,1, 11.9,1,1, 13.847, 10604.798, 203.193, 52615.574 20/06/26,14:09:09,10,10,1, 11.9,1,1, 13.847, 10604.782, 203.184, 52615.566 20/06/26,14:09:09,11,10,1, 11.9,1,1, 13.847, 10604.738, 203.200, 52615.578 20/06/26,14:09:09,12,10,1, 11.9,1,1, 13.847, 10604.751, 203.214, 52615.547 20/06/26,14:09:09,13,10,1, 11.9,1,1, 13.847, 10604.770, 203.193, 52615.588 20/06/26,14:09:09,14,10,1, 11.9,1,1, 13.847, 10604.739, 203.197, 52615.573 20/06/26,14:09:09,15,10,1, 11.9,1,1, 13.847, 10604.775, 203.189, 52615.574 20/06/26,14:09:09,16,10,1, 11.9,1,1, 13.847, 10604.741, 203.184, 52615.534 20/06/26,14:09:09,17,10,1, 11.9,1,1, 13.847, 10604.730, 203.202, 52615.550 20/06/26,14:09:09,18,10,1, 11.9,1,1, 13.847, 10604.762, 203.208, 52615.579 20/06/26,14:09:09,19,10,1, 11.9,1,1, 13.847, 10604.743, 203.209, 52615.604 20/06/26,14:09:10,00,10,1, 11.9,1,1, 13.844, 10604.699, 203.179, 52615.635 20/06/26,14:09:10,01,10,1, 11.9,1,1, 13.844, 10604.744, 203.195, 52615.588 20/06/26,14:09:10,02,10,1, 11.9,1,1, 13.844, 10604.734, 203.191, 52615.548 20/06/26,14:09:10,03,10,1, 11.9,1,1, 13.844, 10604.721, 203.205, 52615.599 20/06/26,14:09:10,04,10,1, 11.9,1,1, 13.844, 10604.735, 203.180, 52615.540 20/06/26,14:09:10,05,10,1, 11.9,1,1, 13.844, 10604.731, 203.182, 52615.591 20/06/26,14:09:10,06,10,1, 11.9,1,1, 13.844, 10604.727, 203.190, 52615.540 20/06/26,14:09:10,07,10,1, 11.9,1,1, 13.844, 10604.732, 203.224, 52615.572 20/06/26,14:09:10,08,10,1, 11.9,1,1, 13.844, 10604.721, 203.206, 52615.574 20/06/26,14:09:10,09,10,1, 11.9,1,1, 13.844, 10604.716, 203.195, 52615.581 20/06/26,14:09:10,10,10,1, 11.9,1,1, 13.844, 10604.736, 203.193, 52615.617 20/06/26,14:09:10,11,10,1, 11.9,1,1, 13.844, 10604.718, 203.211, 52615.611 20/06/26,14:09:10,12,10,1, 11.9,1,1, 13.844, 10604.731, 203.198, 52615.600 20/06/26,14:09:10,13,10,1, 11.9,1,1, 13.844, 10604.714, 203.193, 52615.599 20/06/26,14:09:10,14,10,1, 11.9,1,1, 13.844, 10604.700, 203.189, 52615.548 20/06/26,14:09:10,15,10,1, 11.9,1,1, 13.844, 10604.688, 203.178, 52615.565 20/06/26,14:09:10,16,10,1, 11.9,1,1, 13.844, 10604.681, 203.167, 52615.593 20/06/26,14:09:10,17,10,1, 11.9,1,1, 13.844, 10604.649, 203.182, 52615.578 20/06/26,14:09:10,18,10,1, 11.9,1,1, 13.844, 10604.686, 203.178, 52615.550 20/06/26,14:09:10,19,10,1, 11.9,1,1, 13.844, 10604.703, 203.179, 52615.635 20/06/26,14:09:11,00,10,1, 11.7,1,1, 13.847, 10604.657, 203.152, 52615.608 20/06/26,14:09:11,01,10,1, 11.7,1,1, 13.847, 10604.689, 203.163, 52615.608 20/06/26,14:09:11,02,10,1, 11.7,1,1, 13.847, 10604.724, 203.170, 52615.590 20/06/26,14:09:11,03,10,1, 11.7,1,1, 13.847, 10604.695, 203.186, 52615.580 20/06/26,14:09:11,04,10,1, 11.7,1,1, 13.847, 10604.689, 203.185, 52615.595 20/06/26,14:09:11,05,10,1, 11.7,1,1, 13.847, 10604.680, 203.162, 52615.619 20/06/26,14:09:11,06,10,1, 11.7,1,1, 13.847, 10604.677, 203.178, 52615.605 20/06/26,14:09:11,07,10,1, 11.7,1,1, 13.847, 10604.689, 203.169, 52615.626 20/06/26,14:09:11,08,10,1, 11.7,1,1, 13.847, 10604.674, 203.197, 52615.575 20/06/26,14:09:11,09,10,1, 11.7,1,1, 13.847, 10604.647, 203.162, 52615.584 20/06/26,14:09:11,10,10,1, 11.7,1,1, 13.847, 10604.667, 203.180, 52615.609 20/06/26,14:09:11,11,10,1, 11.7,1,1, 13.847, 10604.675, 203.166, 52615.594 20/06/26,14:09:11,12,10,1, 11.7,1,1, 13.847, 10604.682, 203.177, 52615.613 20/06/26,14:09:11,13,10,1, 11.7,1,1, 13.847, 10604.669, 203.186, 52615.611 20/06/26,14:09:11,14,10,1, 11.7,1,1, 13.847, 10604.674, 203.179, 52615.610 20/06/26,14:09:11,15,10,1, 11.7,1,1, 13.847, 10604.667, 203.173, 52615.638 20/06/26,14:09:11,16,10,1, 11.7,1,1, 13.847, 10604.664, 203.165, 52615.600 20/06/26,14:09:11,17,10,1, 11.7,1,1, 13.847, 10604.680, 203.172, 52615.646 20/06/26,14:09:11,18,10,1, 11.7,1,1, 13.847, 10604.694, 203.162, 52615.597 20/06/26,14:09:11,19,10,1, 11.7,1,1, 13.847, 10604.658, 203.152, 52615.608 20/06/26,14:09:12,00,10,1, 11.9,1,1, 13.846, 10604.599, 203.157, 52615.600 20/06/26,14:09:12,01,10,1, 11.9,1,1, 13.846, 10604.640, 203.173, 52615.634 20/06/26,14:09:12,02,10,1, 11.9,1,1, 13.846, 10604.636, 203.180, 52615.610 20/06/26,14:09:12,03,10,1, 11.9,1,1, 13.846, 10604.638, 203.160, 52615.587 20/06/26,14:09:12,04,10,1, 11.9,1,1, 13.846, 10604.633, 203.170, 52615.626 20/06/26,14:09:12,05,10,1, 11.9,1,1, 13.846, 10604.621, 203.173, 52615.639 20/06/26,14:09:12,06,10,1, 11.9,1,1, 13.846, 10604.653, 203.171, 52615.659 20/06/26,14:09:12,07,10,1, 11.9,1,1, 13.846, 10604.633, 203.170, 52615.600 20/06/26,14:09:12,08,10,1, 11.9,1,1, 13.846, 10604.626, 203.169, 52615.631 20/06/26,14:09:12,09,10,1, 11.9,1,1, 13.846, 10604.647, 203.178, 52615.627 20/06/26,14:09:12,10,10,1, 11.9,1,1, 13.846, 10604.625, 203.179, 52615.616 20/06/26,14:09:12,11,10,1, 11.9,1,1, 13.846, 10604.627, 203.161, 52615.606 20/06/26,14:09:12,12,10,1, 11.9,1,1, 13.846, 10604.608, 203.194, 52615.605 20/06/26,14:09:12,13,10,1, 11.9,1,1, 13.846, 10604.610, 203.179, 52615.622 20/06/26,14:09:12,14,10,1, 11.9,1,1, 13.846, 10604.626, 203.162, 52615.595 20/06/26,14:09:12,15,10,1, 11.9,1,1, 13.846, 10604.623, 203.168, 52615.613 20/06/26,14:09:12,16,10,1, 11.9,1,1, 13.846, 10604.607, 203.169, 52615.600 20/06/26,14:09:12,17,10,1, 11.9,1,1, 13.846, 10604.610, 203.162, 52615.608 20/06/26,14:09:12,18,10,1, 11.9,1,1, 13.846, 10604.590, 203.140, 52615.598 20/06/26,14:09:12,19,10,1, 11.9,1,1, 13.846, 10604.602, 203.157, 52615.600 20/06/26,14:09:13,00,10,1, 11.9,1,1, 13.845, 10604.565, 203.119, 52615.584 20/06/26,14:09:13,01,10,1, 11.9,1,1, 13.845, 10604.609, 203.151, 52615.624 20/06/26,14:09:13,02,10,1, 11.9,1,1, 13.845, 10604.607, 203.174, 52615.691 20/06/26,14:09:13,03,10,1, 11.9,1,1, 13.845, 10604.592, 203.148, 52615.596 20/06/26,14:09:13,04,10,1, 11.9,1,1, 13.845, 10604.582, 203.160, 52615.655 20/06/26,14:09:13,05,10,1, 11.9,1,1, 13.845, 10604.587, 203.165, 52615.641 20/06/26,14:09:13,06,10,1, 11.9,1,1, 13.845, 10604.595, 203.153, 52615.634 20/06/26,14:09:13,07,10,1, 11.9,1,1, 13.845, 10604.598, 203.171, 52615.628 20/06/26,14:09:13,08,10,1, 11.9,1,1, 13.845, 10604.577, 203.174, 52615.602 20/06/26,14:09:13,09,10,1, 11.9,1,1, 13.845, 10604.595, 203.151, 52615.635 20/06/26,14:09:13,10,10,1, 11.9,1,1, 13.845, 10604.596, 203.153, 52615.598 20/06/26,14:09:13,11,10,1, 11.9,1,1, 13.845, 10604.573, 203.153, 52615.612 20/06/26,14:09:13,12,10,1, 11.9,1,1, 13.845, 10604.559, 203.138, 52615.605 20/06/26,14:09:13,13,10,1, 11.9,1,1, 13.845, 10604.561, 203.115, 52615.599 20/06/26,14:09:13,14,10,1, 11.9,1,1, 13.845, 10604.563, 203.141, 52615.631 20/06/26,14:09:13,15,10,1, 11.9,1,1, 13.845, 10604.564, 203.121, 52615.624 20/06/26,14:09:13,16,10,1, 11.9,1,1, 13.845, 10604.542, 203.126, 52615.624 20/06/26,14:09:13,17,10,1, 11.9,1,1, 13.845, 10604.556, 203.134, 52615.628 20/06/26,14:09:13,18,10,1, 11.9,1,1, 13.845, 10604.567, 203.135, 52615.633 20/06/26,14:09:13,19,10,1, 11.9,1,1, 13.845, 10604.570, 203.119, 52615.584 20/06/26,14:09:14,00,10,1, 11.9,1,1, 13.845, 10604.507, 203.132, 52615.625 20/06/26,14:09:14,01,10,1, 11.9,1,1, 13.845, 10604.545, 203.117, 52615.616 20/06/26,14:09:14,02,10,1, 11.9,1,1, 13.845, 10604.559, 203.132, 52615.625 20/06/26,14:09:14,03,10,1, 11.9,1,1, 13.845, 10604.536, 203.134, 52615.603 20/06/26,14:09:14,04,10,1, 11.9,1,1, 13.845, 10604.545, 203.124, 52615.626 20/06/26,14:09:14,05,10,1, 11.9,1,1, 13.845, 10604.551, 203.095, 52615.624 20/06/26,14:09:14,06,10,1, 11.9,1,1, 13.845, 10604.544, 203.142, 52615.622 20/06/26,14:09:14,07,10,1, 11.9,1,1, 13.845, 10604.555, 203.122, 52615.648 20/06/26,14:09:14,08,10,1, 11.9,1,1, 13.845, 10604.548, 203.132, 52615.617 20/06/26,14:09:14,09,10,1, 11.9,1,1, 13.845, 10604.548, 203.112, 52615.646 20/06/26,14:09:14,10,10,1, 11.9,1,1, 13.845, 10604.554, 203.145, 52615.639 20/06/26,14:09:14,11,10,1, 11.9,1,1, 13.845, 10604.543, 203.145, 52615.660 20/06/26,14:09:14,12,10,1, 11.9,1,1, 13.845, 10604.532, 203.148, 52615.633 20/06/26,14:09:14,13,10,1, 11.9,1,1, 13.845, 10604.512, 203.160, 52615.642 20/06/26,14:09:14,14,10,1, 11.9,1,1, 13.845, 10604.548, 203.134, 52615.591 20/06/26,14:09:14,15,10,1, 11.9,1,1, 13.845, 10604.548, 203.139, 52615.600 20/06/26,14:09:14,16,10,1, 11.9,1,1, 13.845, 10604.544, 203.141, 52615.636 20/06/26,14:09:14,17,10,1, 11.9,1,1, 13.845, 10604.513, 203.128, 52615.618 20/06/26,14:09:14,18,10,1, 11.9,1,1, 13.845, 10604.536, 203.145, 52615.618 20/06/26,14:09:14,19,10,1, 11.9,1,1, 13.845, 10604.509, 203.132, 52615.625 20/06/26,14:09:15,00,10,1, 11.8,1,1, 13.844, 10604.482, 203.129, 52615.617 20/06/26,14:09:15,01,10,1, 11.8,1,1, 13.844, 10604.510, 203.133, 52615.614 20/06/26,14:09:15,02,10,1, 11.8,1,1, 13.844, 10604.499, 203.119, 52615.593 20/06/26,14:09:15,03,10,1, 11.8,1,1, 13.844, 10604.506, 203.135, 52615.603 20/06/26,14:09:15,04,10,1, 11.8,1,1, 13.844, 10604.517, 203.115, 52615.598 20/06/26,14:09:15,05,10,1, 11.8,1,1, 13.844, 10604.528, 203.130, 52615.648 20/06/26,14:09:15,06,10,1, 11.8,1,1, 13.844, 10604.511, 203.096, 52615.604 20/06/26,14:09:15,07,10,1, 11.8,1,1, 13.844, 10604.505, 203.129, 52615.602 20/06/26,14:09:15,08,10,1, 11.8,1,1, 13.844, 10604.510, 203.127, 52615.594 20/06/26,14:09:15,09,10,1, 11.8,1,1, 13.844, 10604.491, 203.120, 52615.636 20/06/26,14:09:15,10,10,1, 11.8,1,1, 13.844, 10604.528, 203.115, 52615.605 20/06/26,14:09:15,11,10,1, 11.8,1,1, 13.844, 10604.513, 203.152, 52615.606 20/06/26,14:09:15,12,10,1, 11.8,1,1, 13.844, 10604.473, 203.115, 52615.567 20/06/26,14:09:15,13,10,1, 11.8,1,1, 13.844, 10604.504, 203.164, 52615.635 20/06/26,14:09:15,14,10,1, 11.8,1,1, 13.844, 10604.517, 203.132, 52615.639 20/06/26,14:09:15,15,10,1, 11.8,1,1, 13.844, 10604.483, 203.161, 52615.633 20/06/26,14:09:15,16,10,1, 11.8,1,1, 13.844, 10604.518, 203.134, 52615.612 20/06/26,14:09:15,17,10,1, 11.8,1,1, 13.844, 10604.523, 203.138, 52615.663 20/06/26,14:09:15,18,10,1, 11.8,1,1, 13.844, 10604.472, 203.135, 52615.677 20/06/26,14:09:15,19,10,1, 11.8,1,1, 13.844, 10604.490, 203.129, 52615.617 20/06/26,14:09:16,00,10,1, 11.9,1,1, 13.845, 10604.473, 203.145, 52615.617 20/06/26,14:09:16,01,10,1, 11.9,1,1, 13.845, 10604.481, 203.135, 52615.621 20/06/26,14:09:16,02,10,1, 11.9,1,1, 13.845, 10604.512, 203.149, 52615.653 20/06/26,14:09:16,03,10,1, 11.9,1,1, 13.845, 10604.485, 203.123, 52615.651 20/06/26,14:09:16,04,10,1, 11.9,1,1, 13.845, 10604.482, 203.123, 52615.577 20/06/26,14:09:16,05,10,1, 11.9,1,1, 13.845, 10604.474, 203.143, 52615.627 20/06/26,14:09:16,06,10,1, 11.9,1,1, 13.845, 10604.484, 203.143, 52615.601 20/06/26,14:09:16,07,10,1, 11.9,1,1, 13.845, 10604.479, 203.163, 52615.655 20/06/26,14:09:16,08,10,1, 11.9,1,1, 13.845, 10604.461, 203.155, 52615.608 20/06/26,14:09:16,09,10,1, 11.9,1,1, 13.845, 10604.507, 203.147, 52615.612 20/06/26,14:09:16,10,10,1, 11.9,1,1, 13.845, 10604.465, 203.126, 52615.611 20/06/26,14:09:16,11,10,1, 11.9,1,1, 13.845, 10604.475, 203.128, 52615.621 20/06/26,14:09:16,12,10,1, 11.9,1,1, 13.845, 10604.500, 203.135, 52615.656 20/06/26,14:09:16,13,10,1, 11.9,1,1, 13.845, 10604.454, 203.126, 52615.619 20/06/26,14:09:16,14,10,1, 11.9,1,1, 13.845, 10604.457, 203.164, 52615.615 20/06/26,14:09:16,15,10,1, 11.9,1,1, 13.845, 10604.465, 203.125, 52615.602 20/06/26,14:09:16,16,10,1, 11.9,1,1, 13.845, 10604.465, 203.121, 52615.601 20/06/26,14:09:16,17,10,1, 11.9,1,1, 13.845, 10604.473, 203.141, 52615.594 20/06/26,14:09:16,18,10,1, 11.9,1,1, 13.845, 10604.455, 203.135, 52615.578 20/06/26,14:09:16,19,10,1, 11.9,1,1, 13.845, 10604.478, 203.145, 52615.617 20/06/26,14:09:17,00,10,1, 11.9,1,1, 13.848, 10604.407, 203.120, 52615.544 20/06/26,14:09:17,01,10,1, 11.9,1,1, 13.848, 10604.451, 203.131, 52615.605 20/06/26,14:09:17,02,10,1, 11.9,1,1, 13.848, 10604.434, 203.138, 52615.645 20/06/26,14:09:17,03,10,1, 11.9,1,1, 13.848, 10604.414, 203.116, 52615.633 20/06/26,14:09:17,04,10,1, 11.9,1,1, 13.848, 10604.457, 203.119, 52615.579 20/06/26,14:09:17,05,10,1, 11.9,1,1, 13.848, 10604.433, 203.115, 52615.648 20/06/26,14:09:17,06,10,1, 11.9,1,1, 13.848, 10604.444, 203.124, 52615.639 20/06/26,14:09:17,07,10,1, 11.9,1,1, 13.848, 10604.423, 203.116, 52615.606 20/06/26,14:09:17,08,10,1, 11.9,1,1, 13.848, 10604.421, 203.115, 52615.604 20/06/26,14:09:17,09,10,1, 11.9,1,1, 13.848, 10604.425, 203.119, 52615.587 20/06/26,14:09:17,10,10,1, 11.9,1,1, 13.848, 10604.454, 203.126, 52615.631 20/06/26,14:09:17,11,10,1, 11.9,1,1, 13.848, 10604.414, 203.073, 52615.590 20/06/26,14:09:17,12,10,1, 11.9,1,1, 13.848, 10604.412, 203.112, 52615.609 20/06/26,14:09:17,13,10,1, 11.9,1,1, 13.848, 10604.456, 203.128, 52615.625 20/06/26,14:09:17,14,10,1, 11.9,1,1, 13.848, 10604.432, 203.104, 52615.596 20/06/26,14:09:17,15,10,1, 11.9,1,1, 13.848, 10604.409, 203.119, 52615.615 20/06/26,14:09:17,16,10,1, 11.9,1,1, 13.848, 10604.435, 203.125, 52615.613 20/06/26,14:09:17,17,10,1, 11.9,1,1, 13.848, 10604.423, 203.115, 52615.620 20/06/26,14:09:17,18,10,1, 11.9,1,1, 13.848, 10604.407, 203.116, 52615.596 20/06/26,14:09:17,19,10,1, 11.9,1,1, 13.848, 10604.414, 203.120, 52615.544 20/06/26,14:09:18,00,10,1, 11.9,1,1, 13.844, 10604.357, 203.108, 52615.618 20/06/26,14:09:18,01,10,1, 11.9,1,1, 13.844, 10604.417, 203.145, 52615.624 20/06/26,14:09:18,02,10,1, 11.9,1,1, 13.844, 10604.408, 203.126, 52615.594 20/06/26,14:09:18,03,10,1, 11.9,1,1, 13.844, 10604.389, 203.106, 52615.615 20/06/26,14:09:18,04,10,1, 11.9,1,1, 13.844, 10604.395, 203.129, 52615.651 20/06/26,14:09:18,05,10,1, 11.9,1,1, 13.844, 10604.428, 203.124, 52615.617 20/06/26,14:09:18,06,10,1, 11.9,1,1, 13.844, 10604.379, 203.070, 52615.611 20/06/26,14:09:18,07,10,1, 11.9,1,1, 13.844, 10604.407, 203.125, 52615.600 20/06/26,14:09:18,08,10,1, 11.9,1,1, 13.844, 10604.378, 203.117, 52615.626 20/06/26,14:09:18,09,10,1, 11.9,1,1, 13.844, 10604.402, 203.124, 52615.641 20/06/26,14:09:18,10,10,1, 11.9,1,1, 13.844, 10604.380, 203.126, 52615.658 20/06/26,14:09:18,11,10,1, 11.9,1,1, 13.844, 10604.381, 203.123, 52615.617 20/06/26,14:09:18,12,10,1, 11.9,1,1, 13.844, 10604.363, 203.127, 52615.642 20/06/26,14:09:18,13,10,1, 11.9,1,1, 13.844, 10604.390, 203.129, 52615.602 20/06/26,14:09:18,14,10,1, 11.9,1,1, 13.844, 10604.388, 203.129, 52615.628 20/06/26,14:09:18,15,10,1, 11.9,1,1, 13.844, 10604.389, 203.126, 52615.618 20/06/26,14:09:18,16,10,1, 11.9,1,1, 13.844, 10604.377, 203.153, 52615.645 20/06/26,14:09:18,17,10,1, 11.9,1,1, 13.844, 10604.386, 203.113, 52615.629 20/06/26,14:09:18,18,10,1, 11.9,1,1, 13.844, 10604.379, 203.126, 52615.609 20/06/26,14:09:18,19,10,1, 11.9,1,1, 13.844, 10604.362, 203.108, 52615.618 20/06/26,14:09:19,00,10,1, 11.9,1,1, 13.847, 10604.315, 203.127, 52615.670 20/06/26,14:09:19,01,10,1, 11.9,1,1, 13.847, 10604.362, 203.129, 52615.628 20/06/26,14:09:19,02,10,1, 11.9,1,1, 13.847, 10604.350, 203.108, 52615.612 20/06/26,14:09:19,03,10,1, 11.9,1,1, 13.847, 10604.318, 203.147, 52615.617 20/06/26,14:09:19,04,10,1, 11.9,1,1, 13.847, 10604.351, 203.126, 52615.650 20/06/26,14:09:19,05,10,1, 11.9,1,1, 13.847, 10604.346, 203.129, 52615.588 20/06/26,14:09:19,06,10,1, 11.9,1,1, 13.847, 10604.327, 203.116, 52615.640 20/06/26,14:09:19,07,10,1, 11.9,1,1, 13.847, 10604.341, 203.122, 52615.639 20/06/26,14:09:19,08,10,1, 11.9,1,1, 13.847, 10604.329, 203.110, 52615.686 20/06/26,14:09:19,09,10,1, 11.9,1,1, 13.847, 10604.343, 203.130, 52615.661 20/06/26,14:09:19,10,10,1, 11.9,1,1, 13.847, 10604.341, 203.112, 52615.637 20/06/26,14:09:19,11,10,1, 11.9,1,1, 13.847, 10604.328, 203.093, 52615.668 20/06/26,14:09:19,12,10,1, 11.9,1,1, 13.847, 10604.322, 203.159, 52615.694 20/06/26,14:09:19,13,10,1, 11.9,1,1, 13.847, 10604.342, 203.119, 52615.688 20/06/26,14:09:19,14,10,1, 11.9,1,1, 13.847, 10604.324, 203.119, 52615.633 20/06/26,14:09:19,15,10,1, 11.9,1,1, 13.847, 10604.321, 203.140, 52615.648 20/06/26,14:09:19,16,10,1, 11.9,1,1, 13.847, 10604.308, 203.119, 52615.636 20/06/26,14:09:19,17,10,1, 11.9,1,1, 13.847, 10604.309, 203.126, 52615.681 20/06/26,14:09:19,18,10,1, 11.9,1,1, 13.847, 10604.312, 203.132, 52615.677 20/06/26,14:09:19,19,10,1, 11.9,1,1, 13.847, 10604.319, 203.127, 52615.670 20/06/26,14:09:20,00,10,1, 11.8,1,1, 13.848, 10604.273, 203.122, 52615.651 20/06/26,14:09:20,01,10,1, 11.8,1,1, 13.848, 10604.294, 203.111, 52615.687 20/06/26,14:09:20,02,10,1, 11.8,1,1, 13.848, 10604.309, 203.104, 52615.640 20/06/26,14:09:20,03,10,1, 11.8,1,1, 13.848, 10604.307, 203.107, 52615.638 20/06/26,14:09:20,04,10,1, 11.8,1,1, 13.848, 10604.298, 203.135, 52615.829 20/06/26,14:09:20,05,10,1, 11.8,1,1, 13.848, 10604.283, 203.101, 52615.680 20/06/26,14:09:20,06,10,1, 11.8,1,1, 13.848, 10604.280, 203.109, 52615.691 20/06/26,14:09:20,07,10,1, 11.8,1,1, 13.848, 10604.281, 203.101, 52615.637 20/06/26,14:09:20,08,10,1, 11.8,1,1, 13.848, 10604.299, 203.113, 52615.624 20/06/26,14:09:20,09,10,1, 11.8,1,1, 13.848, 10604.296, 203.116, 52615.622 20/06/26,14:09:20,10,10,1, 11.8,1,1, 13.848, 10604.304, 203.131, 52615.677 20/06/26,14:09:20,11,10,1, 11.8,1,1, 13.848, 10604.286, 203.106, 52615.589 20/06/26,14:09:20,12,10,1, 11.8,1,1, 13.848, 10604.286, 203.130, 52615.597 20/06/26,14:09:20,13,10,1, 11.8,1,1, 13.848, 10604.278, 203.100, 52615.654 20/06/26,14:09:20,14,10,1, 11.8,1,1, 13.848, 10604.261, 203.116, 52615.621 20/06/26,14:09:20,15,10,1, 11.8,1,1, 13.848, 10604.249, 203.109, 52615.601 20/06/26,14:09:20,16,10,1, 11.8,1,1, 13.848, 10604.251, 203.099, 52615.658 20/06/26,14:09:20,17,10,1, 11.8,1,1, 13.848, 10604.249, 203.086, 52615.645 20/06/26,14:09:20,18,10,1, 11.8,1,1, 13.848, 10604.284, 203.111, 52615.669 20/06/26,14:09:20,19,10,1, 11.8,1,1, 13.848, 10604.274, 203.122, 52615.651 20/06/26,14:09:21,00,11,1, 11.9,1,1, 13.848, 10604.190, 203.092, 52615.587 20/06/26,14:09:21,01,11,1, 11.9,1,1, 13.848, 10604.260, 203.096, 52615.664 20/06/26,14:09:21,02,11,1, 11.9,1,1, 13.848, 10604.264, 203.073, 52615.671 20/06/26,14:09:21,03,11,1, 11.9,1,1, 13.848, 10604.264, 203.075, 52615.677 20/06/26,14:09:21,04,11,1, 11.9,1,1, 13.848, 10604.277, 203.102, 52615.655 20/06/26,14:09:21,05,11,1, 11.9,1,1, 13.848, 10604.231, 203.103, 52615.674 20/06/26,14:09:21,06,11,1, 11.9,1,1, 13.848, 10604.230, 203.092, 52615.658 20/06/26,14:09:21,07,11,1, 11.9,1,1, 13.848, 10604.260, 203.091, 52615.636 20/06/26,14:09:21,08,11,1, 11.9,1,1, 13.848, 10604.277, 203.119, 52615.687 20/06/26,14:09:21,09,11,1, 11.9,1,1, 13.848, 10604.262, 203.110, 52615.679 20/06/26,14:09:21,10,11,1, 11.9,1,1, 13.848, 10604.254, 203.113, 52615.695 20/06/26,14:09:21,11,11,1, 11.9,1,1, 13.848, 10604.227, 203.094, 52615.634 20/06/26,14:09:21,12,11,1, 11.9,1,1, 13.848, 10604.208, 203.116, 52615.641 20/06/26,14:09:21,13,11,1, 11.9,1,1, 13.848, 10604.220, 203.111, 52615.644 20/06/26,14:09:21,14,11,1, 11.9,1,1, 13.848, 10604.196, 203.086, 52615.658 20/06/26,14:09:21,15,11,1, 11.9,1,1, 13.848, 10604.182, 203.072, 52615.615 20/06/26,14:09:21,16,11,1, 11.9,1,1, 13.848, 10604.225, 203.121, 52615.657 20/06/26,14:09:21,17,11,1, 11.9,1,1, 13.848, 10604.215, 203.110, 52615.658 20/06/26,14:09:21,18,11,1, 11.9,1,1, 13.848, 10604.203, 203.105, 52615.636 20/06/26,14:09:21,19,11,1, 11.9,1,1, 13.848, 10604.191, 203.092, 52615.587 20/06/26,14:09:22,00,10,1, 11.9,1,1, 13.839, 10604.140, 203.118, 52615.648 20/06/26,14:09:22,01,10,1, 11.9,1,1, 13.839, 10604.216, 203.107, 52615.641 20/06/26,14:09:22,02,10,1, 11.9,1,1, 13.839, 10604.197, 203.101, 52615.600 20/06/26,14:09:22,03,10,1, 11.9,1,1, 13.839, 10604.200, 203.103, 52615.597 20/06/26,14:09:22,04,10,1, 11.9,1,1, 13.839, 10604.187, 203.111, 52615.615 20/06/26,14:09:22,05,10,1, 11.9,1,1, 13.839, 10604.216, 203.108, 52615.621 20/06/26,14:09:22,06,10,1, 11.9,1,1, 13.839, 10604.191, 203.111, 52615.597 20/06/26,14:09:22,07,10,1, 11.9,1,1, 13.839, 10604.182, 203.115, 52615.650 20/06/26,14:09:22,08,10,1, 11.9,1,1, 13.839, 10604.169, 203.079, 52615.605 20/06/26,14:09:22,09,10,1, 11.9,1,1, 13.839, 10604.168, 203.083, 52615.626 20/06/26,14:09:22,10,10,1, 11.9,1,1, 13.839, 10604.181, 203.110, 52615.649 20/06/26,14:09:22,11,10,1, 11.9,1,1, 13.839, 10604.168, 203.091, 52615.621 20/06/26,14:09:22,12,10,1, 11.9,1,1, 13.839, 10604.208, 203.110, 52615.628 20/06/26,14:09:22,13,10,1, 11.9,1,1, 13.839, 10604.145, 203.133, 52615.666 20/06/26,14:09:22,14,10,1, 11.9,1,1, 13.839, 10604.192, 203.134, 52615.661 20/06/26,14:09:22,15,10,1, 11.9,1,1, 13.839, 10604.182, 203.145, 52615.701 20/06/26,14:09:22,16,10,1, 11.9,1,1, 13.839, 10604.162, 203.123, 52615.652 20/06/26,14:09:22,17,10,1, 11.9,1,1, 13.839, 10604.150, 203.135, 52615.658 20/06/26,14:09:22,18,10,1, 11.9,1,1, 13.839, 10604.172, 203.120, 52615.650 20/06/26,14:09:22,19,10,1, 11.9,1,1, 13.839, 10604.142, 203.118, 52615.648 20/06/26,14:09:23,00,11,1, 11.9,1,1, 13.844, 10604.140, 203.106, 52615.673 20/06/26,14:09:23,01,11,1, 11.9,1,1, 13.844, 10604.163, 203.083, 52615.334 20/06/26,14:09:23,02,11,1, 11.9,1,1, 13.844, 10604.100, 203.136, 52615.677 20/06/26,14:09:23,03,11,1, 11.9,1,1, 13.844, 10604.122, 203.126, 52615.682 20/06/26,14:09:23,04,11,1, 11.9,1,1, 13.844, 10604.158, 203.139, 52615.689 20/06/26,14:09:23,05,11,1, 11.9,1,1, 13.844, 10604.138, 203.127, 52615.689 20/06/26,14:09:23,06,11,1, 11.9,1,1, 13.844, 10604.137, 203.142, 52615.647 20/06/26,14:09:23,07,11,1, 11.9,1,1, 13.844, 10604.143, 203.101, 52615.646 20/06/26,14:09:23,08,11,1, 11.9,1,1, 13.844, 10604.150, 203.098, 52615.658 20/06/26,14:09:23,09,11,1, 11.9,1,1, 13.844, 10604.144, 203.103, 52615.792 20/06/26,14:09:23,10,11,1, 11.9,1,1, 13.844, 10604.149, 203.127, 52615.586 20/06/26,14:09:23,11,11,1, 11.9,1,1, 13.844, 10604.154, 203.112, 52615.638 20/06/26,14:09:23,12,11,1, 11.9,1,1, 13.844, 10604.115, 203.134, 52615.655 20/06/26,14:09:23,13,11,1, 11.9,1,1, 13.844, 10604.125, 203.130, 52615.677 20/06/26,14:09:23,14,11,1, 11.9,1,1, 13.844, 10604.132, 203.158, 52615.663 20/06/26,14:09:23,15,11,1, 11.9,1,1, 13.844, 10604.122, 203.140, 52615.672 20/06/26,14:09:23,16,11,1, 11.9,1,1, 13.844, 10604.127, 203.129, 52615.663 20/06/26,14:09:23,17,11,1, 11.9,1,1, 13.844, 10604.132, 203.151, 52615.679 20/06/26,14:09:23,18,11,1, 11.9,1,1, 13.844, 10604.126, 203.147, 52615.679 20/06/26,14:09:23,19,11,1, 11.9,1,1, 13.844, 10604.140, 203.106, 52615.673 20/06/26,14:09:24,00,11,1, 11.9,1,1, 13.848, 10604.089, 203.150, 52615.641 20/06/26,14:09:24,01,11,1, 11.9,1,1, 13.848, 10604.122, 203.142, 52615.688 20/06/26,14:09:24,02,11,1, 11.9,1,1, 13.848, 10604.100, 203.138, 52615.658 20/06/26,14:09:24,03,11,1, 11.9,1,1, 13.848, 10604.138, 203.138, 52615.662 20/06/26,14:09:24,04,11,1, 11.9,1,1, 13.848, 10604.102, 203.202, 52615.677 20/06/26,14:09:24,05,11,1, 11.9,1,1, 13.848, 10604.112, 203.135, 52615.618 20/06/26,14:09:24,06,11,1, 11.9,1,1, 13.848, 10604.100, 203.115, 52615.666 20/06/26,14:09:24,07,11,1, 11.9,1,1, 13.848, 10604.135, 203.135, 52615.662 20/06/26,14:09:24,08,11,1, 11.9,1,1, 13.848, 10604.124, 203.159, 52615.673 20/06/26,14:09:24,09,11,1, 11.9,1,1, 13.848, 10604.118, 203.135, 52615.653 20/06/26,14:09:24,10,11,1, 11.9,1,1, 13.848, 10604.124, 203.144, 52615.653 20/06/26,14:09:24,11,11,1, 11.9,1,1, 13.848, 10604.118, 203.136, 52615.678 20/06/26,14:09:24,12,11,1, 11.9,1,1, 13.848, 10604.114, 203.157, 52615.686 20/06/26,14:09:24,13,11,1, 11.9,1,1, 13.848, 10604.105, 203.135, 52615.655 20/06/26,14:09:24,14,11,1, 11.9,1,1, 13.848, 10604.123, 203.119, 52615.672 20/06/26,14:09:24,15,11,1, 11.9,1,1, 13.848, 10604.111, 203.112, 52615.609 20/06/26,14:09:24,16,11,1, 11.9,1,1, 13.848, 10604.100, 203.125, 52615.643 20/06/26,14:09:24,17,11,1, 11.9,1,1, 13.848, 10604.071, 203.133, 52615.598 20/06/26,14:09:24,18,11,1, 11.9,1,1, 13.848, 10604.109, 203.123, 52615.644 20/06/26,14:09:24,19,11,1, 11.9,1,1, 13.848, 10604.094, 203.150, 52615.641 20/06/26,14:09:25,00,11,1, 11.9,1,1, 13.842, 10604.073, 203.165, 52615.682 20/06/26,14:09:25,01,11,1, 11.9,1,1, 13.842, 10604.106, 203.126, 52615.710 20/06/26,14:09:25,02,11,1, 11.9,1,1, 13.842, 10604.073, 203.136, 52615.675 20/06/26,14:09:25,03,11,1, 11.9,1,1, 13.842, 10604.074, 203.120, 52615.691 20/06/26,14:09:25,04,11,1, 11.9,1,1, 13.842, 10604.088, 203.137, 52615.681 20/06/26,14:09:25,05,11,1, 11.9,1,1, 13.842, 10604.101, 203.115, 52615.694 20/06/26,14:09:25,06,11,1, 11.9,1,1, 13.842, 10604.057, 203.131, 52615.687 20/06/26,14:09:25,07,11,1, 11.9,1,1, 13.842, 10604.086, 203.138, 52615.696 20/06/26,14:09:25,08,11,1, 11.9,1,1, 13.842, 10604.080, 203.130, 52615.687 20/06/26,14:09:25,09,11,1, 11.9,1,1, 13.842, 10604.043, 203.145, 52615.713 20/06/26,14:09:25,10,11,1, 11.9,1,1, 13.842, 10604.078, 203.173, 52615.719 20/06/26,14:09:25,11,11,1, 11.9,1,1, 13.842, 10604.059, 203.139, 52615.704 20/06/26,14:09:25,12,11,1, 11.9,1,1, 13.842, 10604.069, 203.161, 52615.704 20/06/26,14:09:25,13,11,1, 11.9,1,1, 13.842, 10604.088, 203.136, 52615.685 20/06/26,14:09:25,14,11,1, 11.9,1,1, 13.842, 10604.064, 203.168, 52615.689 20/06/26,14:09:25,15,11,1, 11.9,1,1, 13.842, 10604.048, 203.104, 52615.669 20/06/26,14:09:25,16,11,1, 11.9,1,1, 13.842, 10604.076, 203.143, 52615.682 20/06/26,14:09:25,17,11,1, 11.9,1,1, 13.842, 10604.066, 203.156, 52615.625 20/06/26,14:09:25,18,11,1, 11.9,1,1, 13.842, 10604.069, 203.177, 52615.690 20/06/26,14:09:25,19,11,1, 11.9,1,1, 13.842, 10604.078, 203.165, 52615.682 20/06/26,14:09:26,00,10,1, 11.9,1,1, 13.844, 10604.048, 203.148, 52615.623 20/06/26,14:09:26,01,10,1, 11.9,1,1, 13.844, 10604.067, 203.152, 52615.685 20/06/26,14:09:26,02,10,1, 11.9,1,1, 13.844, 10604.063, 203.133, 52615.689 20/06/26,14:09:26,03,10,1, 11.9,1,1, 13.844, 10604.081, 203.150, 52615.685 20/06/26,14:09:26,04,10,1, 11.9,1,1, 13.844, 10604.067, 203.160, 52615.685 20/06/26,14:09:26,05,10,1, 11.9,1,1, 13.844, 10604.080, 203.145, 52615.632 20/06/26,14:09:26,06,10,1, 11.9,1,1, 13.844, 10604.046, 203.142, 52615.669 20/06/26,14:09:26,07,10,1, 11.9,1,1, 13.844, 10604.062, 203.169, 52615.670 20/06/26,14:09:26,08,10,1, 11.9,1,1, 13.844, 10604.052, 203.145, 52615.702 20/06/26,14:09:26,09,10,1, 11.9,1,1, 13.844, 10604.035, 203.125, 52615.671 20/06/26,14:09:26,10,10,1, 11.9,1,1, 13.844, 10604.038, 203.159, 52615.685 20/06/26,14:09:26,11,10,1, 11.9,1,1, 13.844, 10604.038, 203.158, 52615.656 20/06/26,14:09:26,12,10,1, 11.9,1,1, 13.844, 10604.086, 203.179, 52615.698 20/06/26,14:09:26,13,10,1, 11.9,1,1, 13.844, 10604.059, 203.162, 52615.664 20/06/26,14:09:26,14,10,1, 11.9,1,1, 13.844, 10604.060, 203.170, 52615.611 20/06/26,14:09:26,15,10,1, 11.9,1,1, 13.844, 10604.058, 203.159, 52615.737 20/06/26,14:09:26,16,10,1, 11.9,1,1, 13.844, 10604.040, 203.143, 52615.674 20/06/26,14:09:26,17,10,1, 11.9,1,1, 13.844, 10604.055, 203.115, 52615.695 20/06/26,14:09:26,18,10,1, 11.9,1,1, 13.844, 10604.062, 203.152, 52615.620 20/06/26,14:09:26,19,10,1, 11.9,1,1, 13.844, 10604.051, 203.148, 52615.623 20/06/26,14:09:27,00,11,1, 11.8,1,1, 13.848, 10604.031, 203.165, 52615.734 20/06/26,14:09:27,01,11,1, 11.8,1,1, 13.848, 10604.054, 203.157, 52615.672 20/06/26,14:09:27,02,11,1, 11.8,1,1, 13.848, 10604.035, 203.144, 52615.696 20/06/26,14:09:27,03,11,1, 11.8,1,1, 13.848, 10604.034, 203.144, 52615.686 20/06/26,14:09:27,04,11,1, 11.8,1,1, 13.848, 10604.032, 203.148, 52615.686 20/06/26,14:09:27,05,11,1, 11.8,1,1, 13.848, 10604.014, 203.154, 52615.664 20/06/26,14:09:27,06,11,1, 11.8,1,1, 13.848, 10604.049, 203.140, 52615.635 20/06/26,14:09:27,07,11,1, 11.8,1,1, 13.848, 10604.032, 203.165, 52615.703 20/06/26,14:09:27,08,11,1, 11.8,1,1, 13.848, 10604.029, 203.157, 52615.705 20/06/26,14:09:27,09,11,1, 11.8,1,1, 13.848, 10604.046, 203.159, 52615.671 20/06/26,14:09:27,10,11,1, 11.8,1,1, 13.848, 10604.041, 203.157, 52615.683 20/06/26,14:09:27,11,11,1, 11.8,1,1, 13.848, 10604.003, 203.150, 52615.663 20/06/26,14:09:27,12,11,1, 11.8,1,1, 13.848, 10604.023, 203.189, 52615.703 20/06/26,14:09:27,13,11,1, 11.8,1,1, 13.848, 10604.044, 203.161, 52615.669 20/06/26,14:09:27,14,11,1, 11.8,1,1, 13.848, 10604.028, 203.176, 52615.655 20/06/26,14:09:27,15,11,1, 11.8,1,1, 13.848, 10604.020, 203.170, 52615.675 20/06/26,14:09:27,16,11,1, 11.8,1,1, 13.848, 10604.019, 203.167, 52615.703 20/06/26,14:09:27,17,11,1, 11.8,1,1, 13.848, 10604.012, 203.171, 52615.658 20/06/26,14:09:27,18,11,1, 11.8,1,1, 13.848, 10604.012, 203.185, 52615.722 20/06/26,14:09:27,19,11,1, 11.8,1,1, 13.848, 10604.038, 203.165, 52615.734 20/06/26,14:09:28,00,11,1, 11.9,1,1, 13.844, 10604.006, 203.186, 52615.730 20/06/26,14:09:28,01,11,1, 11.9,1,1, 13.844, 10604.012, 203.183, 52615.731 20/06/26,14:09:28,02,11,1, 11.9,1,1, 13.844, 10604.013, 203.171, 52615.707 20/06/26,14:09:28,03,11,1, 11.9,1,1, 13.844, 10604.026, 203.163, 52615.719 20/06/26,14:09:28,04,11,1, 11.9,1,1, 13.844, 10604.001, 203.150, 52615.693 20/06/26,14:09:28,05,11,1, 11.9,1,1, 13.844, 10604.014, 203.155, 52615.685 20/06/26,14:09:28,06,11,1, 11.9,1,1, 13.844, 10604.009, 203.171, 52615.686 20/06/26,14:09:28,07,11,1, 11.9,1,1, 13.844, 10603.999, 203.169, 52615.742 20/06/26,14:09:28,08,11,1, 11.9,1,1, 13.844, 10604.003, 203.183, 52615.671 20/06/26,14:09:28,09,11,1, 11.9,1,1, 13.844, 10604.025, 203.181, 52615.692 20/06/26,14:09:28,10,11,1, 11.9,1,1, 13.844, 10604.017, 203.206, 52615.683 20/06/26,14:09:28,11,11,1, 11.9,1,1, 13.844, 10604.018, 203.178, 52615.685 20/06/26,14:09:28,12,11,1, 11.9,1,1, 13.844, 10603.999, 203.193, 52615.723 20/06/26,14:09:28,13,11,1, 11.9,1,1, 13.844, 10603.993, 203.157, 52615.675 20/06/26,14:09:28,14,11,1, 11.9,1,1, 13.844, 10604.001, 203.156, 52615.674 20/06/26,14:09:28,15,11,1, 11.9,1,1, 13.844, 10603.977, 203.174, 52615.669 20/06/26,14:09:28,16,11,1, 11.9,1,1, 13.844, 10603.984, 203.186, 52615.723 20/06/26,14:09:28,17,11,1, 11.9,1,1, 13.844, 10603.996, 203.204, 52615.702 20/06/26,14:09:28,18,11,1, 11.9,1,1, 13.844, 10603.998, 203.179, 52615.708 20/06/26,14:09:28,19,11,1, 11.9,1,1, 13.844, 10604.009, 203.186, 52615.730 20/06/26,14:09:29,00,11,1, 11.8,1,1, 13.846, 10603.956, 203.179, 52615.733 20/06/26,14:09:29,01,11,1, 11.8,1,1, 13.846, 10603.992, 203.193, 52615.749 20/06/26,14:09:29,02,11,1, 11.8,1,1, 13.846, 10603.993, 203.186, 52615.742 20/06/26,14:09:29,03,11,1, 11.8,1,1, 13.846, 10603.992, 203.177, 52615.787 20/06/26,14:09:29,04,11,1, 11.8,1,1, 13.846, 10603.992, 203.162, 52615.761 20/06/26,14:09:29,05,11,1, 11.8,1,1, 13.846, 10604.000, 203.171, 52615.747 20/06/26,14:09:29,06,11,1, 11.8,1,1, 13.846, 10603.979, 203.173, 52615.755 20/06/26,14:09:29,07,11,1, 11.8,1,1, 13.846, 10603.991, 203.196, 52615.763 20/06/26,14:09:29,08,11,1, 11.8,1,1, 13.846, 10603.993, 203.180, 52615.753 20/06/26,14:09:29,09,11,1, 11.8,1,1, 13.846, 10603.994, 203.175, 52615.712 20/06/26,14:09:29,10,11,1, 11.8,1,1, 13.846, 10604.017, 203.199, 52615.755 20/06/26,14:09:29,11,11,1, 11.8,1,1, 13.846, 10603.975, 203.206, 52615.735 20/06/26,14:09:29,12,11,1, 11.8,1,1, 13.846, 10603.986, 203.183, 52615.693 20/06/26,14:09:29,13,11,1, 11.8,1,1, 13.846, 10603.993, 203.218, 52615.711 20/06/26,14:09:29,14,11,1, 11.8,1,1, 13.846, 10603.976, 203.166, 52615.730 20/06/26,14:09:29,15,11,1, 11.8,1,1, 13.846, 10603.976, 203.195, 52615.733 20/06/26,14:09:29,16,11,1, 11.8,1,1, 13.846, 10603.978, 203.183, 52615.762 20/06/26,14:09:29,17,11,1, 11.8,1,1, 13.846, 10603.994, 203.180, 52615.738 20/06/26,14:09:29,18,11,1, 11.8,1,1, 13.846, 10603.967, 203.165, 52615.715 20/06/26,14:09:29,19,11,1, 11.8,1,1, 13.846, 10603.963, 203.179, 52615.733 20/06/26,14:09:30,00,11,1, 11.9,1,1, 13.845, 10603.939, 203.211, 52615.761 20/06/26,14:09:30,01,11,1, 11.9,1,1, 13.845, 10603.967, 203.200, 52615.719 20/06/26,14:09:30,02,11,1, 11.9,1,1, 13.845, 10603.977, 203.209, 52615.738 20/06/26,14:09:30,03,11,1, 11.9,1,1, 13.845, 10603.974, 203.193, 52615.733 20/06/26,14:09:30,04,11,1, 11.9,1,1, 13.845, 10603.951, 203.205, 52615.731 20/06/26,14:09:30,05,11,1, 11.9,1,1, 13.845, 10603.977, 203.228, 52615.765 20/06/26,14:09:30,06,11,1, 11.9,1,1, 13.845, 10603.966, 203.205, 52615.754 20/06/26,14:09:30,07,11,1, 11.9,1,1, 13.845, 10603.964, 203.223, 52615.768 20/06/26,14:09:30,08,11,1, 11.9,1,1, 13.845, 10603.942, 203.194, 52615.764 20/06/26,14:09:30,09,11,1, 11.9,1,1, 13.845, 10603.982, 203.221, 52615.773 20/06/26,14:09:30,10,11,1, 11.9,1,1, 13.845, 10603.952, 203.178, 52615.742 20/06/26,14:09:30,11,11,1, 11.9,1,1, 13.845, 10603.979, 203.197, 52615.760 20/06/26,14:09:30,12,11,1, 11.9,1,1, 13.845, 10603.948, 203.189, 52615.729 20/06/26,14:09:30,13,11,1, 11.9,1,1, 13.845, 10603.966, 203.178, 52615.745 20/06/26,14:09:30,14,11,1, 11.9,1,1, 13.845, 10603.958, 203.196, 52615.776 20/06/26,14:09:30,15,11,1, 11.9,1,1, 13.845, 10603.943, 203.205, 52615.725 20/06/26,14:09:30,16,11,1, 11.9,1,1, 13.845, 10603.944, 203.210, 52615.775 20/06/26,14:09:30,17,11,1, 11.9,1,1, 13.845, 10603.946, 203.191, 52615.757 20/06/26,14:09:30,18,11,1, 11.9,1,1, 13.845, 10603.940, 203.179, 52615.754 20/06/26,14:09:30,19,11,1, 11.9,1,1, 13.845, 10603.943, 203.211, 52615.761 20/06/26,14:09:31,00,10,1, 11.8,1,1, 13.848, 10603.914, 203.203, 52615.785 20/06/26,14:09:31,01,10,1, 11.8,1,1, 13.848, 10603.929, 203.178, 52615.710 20/06/26,14:09:31,02,10,1, 11.8,1,1, 13.848, 10603.944, 203.174, 52615.763 20/06/26,14:09:31,03,10,1, 11.8,1,1, 13.848, 10603.936, 203.192, 52615.729 20/06/26,14:09:31,04,10,1, 11.8,1,1, 13.848, 10603.949, 203.193, 52615.794 20/06/26,14:09:31,05,10,1, 11.8,1,1, 13.848, 10603.934, 203.171, 52615.753 20/06/26,14:09:31,06,10,1, 11.8,1,1, 13.848, 10603.940, 203.183, 52615.776 20/06/26,14:09:31,07,10,1, 11.8,1,1, 13.848, 10603.957, 203.197, 52615.709 20/06/26,14:09:31,08,10,1, 11.8,1,1, 13.848, 10603.949, 203.189, 52615.744 20/06/26,14:09:31,09,10,1, 11.8,1,1, 13.848, 10603.935, 203.202, 52615.736 20/06/26,14:09:31,10,10,1, 11.8,1,1, 13.848, 10603.917, 203.192, 52615.782 20/06/26,14:09:31,11,10,1, 11.8,1,1, 13.848, 10603.934, 203.206, 52615.765 20/06/26,14:09:31,12,10,1, 11.8,1,1, 13.848, 10603.930, 203.215, 52615.760 20/06/26,14:09:31,13,10,1, 11.8,1,1, 13.848, 10603.932, 203.193, 52615.771 20/06/26,14:09:31,14,10,1, 11.8,1,1, 13.848, 10603.938, 203.213, 52615.768 20/06/26,14:09:31,15,10,1, 11.8,1,1, 13.848, 10603.920, 203.223, 52615.765 20/06/26,14:09:31,16,10,1, 11.8,1,1, 13.848, 10603.943, 203.200, 52615.784 20/06/26,14:09:31,17,10,1, 11.8,1,1, 13.848, 10603.951, 203.231, 52615.817 20/06/26,14:09:31,18,10,1, 11.8,1,1, 13.848, 10603.958, 203.220, 52615.794 20/06/26,14:09:31,19,10,1, 11.8,1,1, 13.848, 10603.918, 203.203, 52615.785 20/06/26,14:09:32,00,10,1, 11.9,1,1, 13.844, 10603.914, 203.253, 52615.783 20/06/26,14:09:32,01,10,1, 11.9,1,1, 13.844, 10603.914, 203.224, 52615.822 20/06/26,14:09:32,02,10,1, 11.9,1,1, 13.844, 10603.937, 203.217, 52615.792 20/06/26,14:09:32,03,10,1, 11.9,1,1, 13.844, 10603.942, 203.212, 52615.788 20/06/26,14:09:32,04,10,1, 11.9,1,1, 13.844, 10603.926, 203.209, 52615.770 20/06/26,14:09:32,05,10,1, 11.9,1,1, 13.844, 10603.919, 203.194, 52615.759 20/06/26,14:09:32,06,10,1, 11.9,1,1, 13.844, 10603.916, 203.237, 52615.755 20/06/26,14:09:32,07,10,1, 11.9,1,1, 13.844, 10603.881, 203.224, 52615.801 20/06/26,14:09:32,08,10,1, 11.9,1,1, 13.844, 10603.933, 203.223, 52615.783 20/06/26,14:09:32,09,10,1, 11.9,1,1, 13.844, 10603.914, 203.225, 52615.795 20/06/26,14:09:32,10,10,1, 11.9,1,1, 13.844, 10603.913, 203.216, 52615.761 20/06/26,14:09:32,11,10,1, 11.9,1,1, 13.844, 10603.920, 203.226, 52615.764 20/06/26,14:09:32,12,10,1, 11.9,1,1, 13.844, 10603.914, 203.226, 52615.749 20/06/26,14:09:32,13,10,1, 11.9,1,1, 13.844, 10603.886, 203.221, 52615.787 20/06/26,14:09:32,14,10,1, 11.9,1,1, 13.844, 10603.899, 203.231, 52615.760 20/06/26,14:09:32,15,10,1, 11.9,1,1, 13.844, 10603.883, 203.249, 52615.780 20/06/26,14:09:32,16,10,1, 11.9,1,1, 13.844, 10603.902, 203.236, 52615.769 20/06/26,14:09:32,17,10,1, 11.9,1,1, 13.844, 10603.942, 203.238, 52615.777 20/06/26,14:09:32,18,10,1, 11.9,1,1, 13.844, 10603.942, 203.251, 52615.767 20/06/26,14:09:32,19,10,1, 11.9,1,1, 13.844, 10603.914, 203.253, 52615.783 20/06/26,14:09:33,00,10,1, 11.9,1,1, 13.847, 10603.889, 203.229, 52615.760 20/06/26,14:09:33,01,10,1, 11.9,1,1, 13.847, 10603.892, 203.245, 52615.777 20/06/26,14:09:33,02,10,1, 11.9,1,1, 13.847, 10603.889, 203.251, 52615.769 20/06/26,14:09:33,03,10,1, 11.9,1,1, 13.847, 10603.886, 203.242, 52615.792 20/06/26,14:09:33,04,10,1, 11.9,1,1, 13.847, 10603.898, 203.205, 52615.767 20/06/26,14:09:33,05,10,1, 11.9,1,1, 13.847, 10603.898, 203.227, 52615.777 20/06/26,14:09:33,06,10,1, 11.9,1,1, 13.847, 10603.911, 203.235, 52615.801 20/06/26,14:09:33,07,10,1, 11.9,1,1, 13.847, 10603.893, 203.216, 52615.774 20/06/26,14:09:33,08,10,1, 11.9,1,1, 13.847, 10603.903, 203.266, 52615.822 20/06/26,14:09:33,09,10,1, 11.9,1,1, 13.847, 10603.905, 203.227, 52615.740 20/06/26,14:09:33,10,10,1, 11.9,1,1, 13.847, 10603.881, 203.221, 52615.756 20/06/26,14:09:33,11,10,1, 11.9,1,1, 13.847, 10603.868, 203.217, 52615.783 20/06/26,14:09:33,12,10,1, 11.9,1,1, 13.847, 10603.899, 203.250, 52615.756 20/06/26,14:09:33,13,10,1, 11.9,1,1, 13.847, 10603.872, 203.231, 52615.782 20/06/26,14:09:33,14,10,1, 11.9,1,1, 13.847, 10603.879, 203.235, 52615.801 20/06/26,14:09:33,15,10,1, 11.9,1,1, 13.847, 10603.886, 203.222, 52615.811 20/06/26,14:09:33,16,10,1, 11.9,1,1, 13.847, 10603.889, 203.255, 52615.793 20/06/26,14:09:33,17,10,1, 11.9,1,1, 13.847, 10603.877, 203.239, 52615.758 20/06/26,14:09:33,18,10,1, 11.9,1,1, 13.847, 10603.860, 203.239, 52615.782 20/06/26,14:09:33,19,10,1, 11.9,1,1, 13.847, 10603.890, 203.229, 52615.760 20/06/26,14:09:34,00,10,1, 11.9,1,1, 13.846, 10603.848, 203.245, 52615.784 20/06/26,14:09:34,01,10,1, 11.9,1,1, 13.846, 10603.864, 203.250, 52615.811 20/06/26,14:09:34,02,10,1, 11.9,1,1, 13.846, 10603.894, 203.227, 52615.775 20/06/26,14:09:34,03,10,1, 11.9,1,1, 13.846, 10603.895, 203.242, 52615.784 20/06/26,14:09:34,04,10,1, 11.9,1,1, 13.846, 10603.832, 203.240, 52615.783 20/06/26,14:09:34,05,10,1, 11.9,1,1, 13.846, 10603.872, 203.240, 52615.758 20/06/26,14:09:34,06,10,1, 11.9,1,1, 13.846, 10603.870, 203.228, 52615.839 20/06/26,14:09:34,07,10,1, 11.9,1,1, 13.846, 10603.862, 203.242, 52615.822 20/06/26,14:09:34,08,10,1, 11.9,1,1, 13.846, 10603.852, 203.247, 52615.809 20/06/26,14:09:34,09,10,1, 11.9,1,1, 13.846, 10603.862, 203.270, 52615.786 20/06/26,14:09:34,10,10,1, 11.9,1,1, 13.846, 10603.872, 203.253, 52615.809 20/06/26,14:09:34,11,10,1, 11.9,1,1, 13.846, 10603.837, 203.256, 52615.789 20/06/26,14:09:34,12,10,1, 11.9,1,1, 13.846, 10603.844, 203.258, 52615.810 20/06/26,14:09:34,13,10,1, 11.9,1,1, 13.846, 10603.844, 203.241, 52615.795 20/06/26,14:09:34,14,10,1, 11.9,1,1, 13.846, 10603.845, 203.237, 52615.792 20/06/26,14:09:34,15,10,1, 11.9,1,1, 13.846, 10603.836, 203.275, 52615.820 20/06/26,14:09:34,16,10,1, 11.9,1,1, 13.846, 10603.851, 203.247, 52615.839 20/06/26,14:09:34,17,10,1, 11.9,1,1, 13.846, 10603.856, 203.239, 52615.843 20/06/26,14:09:34,18,10,1, 11.9,1,1, 13.846, 10603.832, 203.253, 52615.796 20/06/26,14:09:34,19,10,1, 11.9,1,1, 13.846, 10603.849, 203.245, 52615.784 20/06/26,14:09:35,00,10,1, 11.9,1,1, 13.846, 10603.839, 203.229, 52615.774 20/06/26,14:09:35,01,10,1, 11.9,1,1, 13.846, 10603.844, 203.233, 52615.759 20/06/26,14:09:35,02,10,1, 11.9,1,1, 13.846, 10603.842, 203.237, 52615.779 20/06/26,14:09:35,03,10,1, 11.9,1,1, 13.846, 10603.866, 203.252, 52615.798 20/06/26,14:09:35,04,10,1, 11.9,1,1, 13.846, 10603.850, 203.230, 52615.796 20/06/26,14:09:35,05,10,1, 11.9,1,1, 13.846, 10603.837, 203.214, 52615.764 20/06/26,14:09:35,06,10,1, 11.9,1,1, 13.846, 10603.848, 203.239, 52615.790 20/06/26,14:09:35,07,10,1, 11.9,1,1, 13.846, 10603.863, 203.225, 52615.801 20/06/26,14:09:35,08,10,1, 11.9,1,1, 13.846, 10603.849, 203.251, 52615.802 20/06/26,14:09:35,09,10,1, 11.9,1,1, 13.846, 10603.848, 203.216, 52615.796 20/06/26,14:09:35,10,10,1, 11.9,1,1, 13.846, 10603.846, 203.225, 52615.795 20/06/26,14:09:35,11,10,1, 11.9,1,1, 13.846, 10603.836, 203.220, 52615.796 20/06/26,14:09:35,12,10,1, 11.9,1,1, 13.846, 10603.824, 203.234, 52615.762 20/06/26,14:09:35,13,10,1, 11.9,1,1, 13.846, 10603.878, 203.233, 52615.783 20/06/26,14:09:35,14,10,1, 11.9,1,1, 13.846, 10603.862, 203.228, 52615.816 20/06/26,14:09:35,15,10,1, 11.9,1,1, 13.846, 10603.851, 203.234, 52615.803 20/06/26,14:09:35,16,10,1, 11.9,1,1, 13.846, 10603.845, 203.227, 52615.828 20/06/26,14:09:35,17,10,1, 11.9,1,1, 13.846, 10603.821, 203.255, 52615.795 20/06/26,14:09:35,18,10,1, 11.9,1,1, 13.846, 10603.831, 203.234, 52615.783 20/06/26,14:09:35,19,10,1, 11.9,1,1, 13.846, 10603.845, 203.229, 52615.774 20/06/26,14:09:36,00,10,1, 11.8,1,1, 13.845, 10603.814, 203.239, 52615.765 20/06/26,14:09:36,01,10,1, 11.8,1,1, 13.845, 10603.812, 203.234, 52615.739 20/06/26,14:09:36,02,10,1, 11.8,1,1, 13.845, 10603.814, 203.235, 52615.769 20/06/26,14:09:36,03,10,1, 11.8,1,1, 13.845, 10603.782, 203.236, 52615.886 20/06/26,14:09:36,04,10,1, 11.8,1,1, 13.845, 10603.841, 203.232, 52615.828 20/06/26,14:09:36,05,10,1, 11.8,1,1, 13.845, 10603.816, 203.228, 52615.817 20/06/26,14:09:36,06,10,1, 11.8,1,1, 13.845, 10603.841, 203.239, 52615.792 20/06/26,14:09:36,07,10,1, 11.8,1,1, 13.845, 10603.828, 203.223, 52615.785 20/06/26,14:09:36,08,10,1, 11.8,1,1, 13.845, 10603.812, 203.241, 52615.785 20/06/26,14:09:36,09,10,1, 11.8,1,1, 13.845, 10603.809, 203.212, 52615.745 20/06/26,14:09:36,10,10,1, 11.8,1,1, 13.845, 10603.812, 203.214, 52615.728 20/06/26,14:09:36,11,10,1, 11.8,1,1, 13.845, 10603.827, 203.244, 52615.736 20/06/26,14:09:36,12,10,1, 11.8,1,1, 13.845, 10603.792, 203.261, 52615.760 20/06/26,14:09:36,13,10,1, 11.8,1,1, 13.845, 10603.838, 203.235, 52615.744 20/06/26,14:09:36,14,10,1, 11.8,1,1, 13.845, 10603.842, 203.259, 52615.785 20/06/26,14:09:36,15,10,1, 11.8,1,1, 13.845, 10603.818, 203.249, 52615.785 20/06/26,14:09:36,16,10,1, 11.8,1,1, 13.845, 10603.823, 203.250, 52615.793 20/06/26,14:09:36,17,10,1, 11.8,1,1, 13.845, 10603.809, 203.260, 52615.802 20/06/26,14:09:36,18,10,1, 11.8,1,1, 13.845, 10603.824, 203.256, 52615.774 20/06/26,14:09:36,19,10,1, 11.8,1,1, 13.845, 10603.815, 203.239, 52615.765 20/06/26,14:09:37,00,11,1, 11.8,1,1, 13.846, 10603.789, 203.226, 52615.774 20/06/26,14:09:37,01,11,1, 11.8,1,1, 13.846, 10603.802, 203.247, 52615.783 20/06/26,14:09:37,02,11,1, 11.8,1,1, 13.846, 10603.804, 203.243, 52615.777 20/06/26,14:09:37,03,11,1, 11.8,1,1, 13.846, 10603.810, 203.270, 52615.783 20/06/26,14:09:37,04,11,1, 11.8,1,1, 13.846, 10603.813, 203.269, 52615.813 20/06/26,14:09:37,05,11,1, 11.8,1,1, 13.846, 10603.803, 203.245, 52615.770 20/06/26,14:09:37,06,11,1, 11.8,1,1, 13.846, 10603.786, 203.246, 52615.784 20/06/26,14:09:37,07,11,1, 11.8,1,1, 13.846, 10603.793, 203.264, 52615.818 20/06/26,14:09:37,08,11,1, 11.8,1,1, 13.846, 10603.818, 203.256, 52615.832 20/06/26,14:09:37,09,11,1, 11.8,1,1, 13.846, 10603.802, 203.245, 52615.746 20/06/26,14:09:37,10,11,1, 11.8,1,1, 13.846, 10603.779, 203.245, 52615.791 20/06/26,14:09:37,11,11,1, 11.8,1,1, 13.846, 10603.791, 203.237, 52615.831 20/06/26,14:09:37,12,11,1, 11.8,1,1, 13.846, 10603.786, 203.258, 52615.784 20/06/26,14:09:37,13,11,1, 11.8,1,1, 13.846, 10603.798, 203.256, 52615.771 20/06/26,14:09:37,14,11,1, 11.8,1,1, 13.846, 10603.769, 203.244, 52615.789 20/06/26,14:09:37,15,11,1, 11.8,1,1, 13.846, 10603.777, 203.220, 52615.757 20/06/26,14:09:37,16,11,1, 11.8,1,1, 13.846, 10603.789, 203.247, 52615.780 20/06/26,14:09:37,17,11,1, 11.8,1,1, 13.846, 10603.780, 203.237, 52615.789 20/06/26,14:09:37,18,11,1, 11.8,1,1, 13.846, 10603.773, 203.252, 52615.782 20/06/26,14:09:37,19,11,1, 11.8,1,1, 13.846, 10603.792, 203.226, 52615.774 20/06/26,14:09:38,00,11,1, 11.8,1,1, 13.845, 10603.764, 203.243, 52615.816 20/06/26,14:09:38,01,11,1, 11.8,1,1, 13.845, 10603.782, 203.264, 52615.807 20/06/26,14:09:38,02,11,1, 11.8,1,1, 13.845, 10603.790, 203.270, 52615.791 20/06/26,14:09:38,03,11,1, 11.8,1,1, 13.845, 10603.795, 203.272, 52615.804 20/06/26,14:09:38,04,11,1, 11.8,1,1, 13.845, 10603.809, 203.255, 52615.837 20/06/26,14:09:38,05,11,1, 11.8,1,1, 13.845, 10603.762, 203.244, 52615.806 20/06/26,14:09:38,06,11,1, 11.8,1,1, 13.845, 10603.784, 203.245, 52615.801 20/06/26,14:09:38,07,11,1, 11.8,1,1, 13.845, 10603.787, 203.229, 52615.799 20/06/26,14:09:38,08,11,1, 11.8,1,1, 13.845, 10603.786, 203.260, 52615.795 20/06/26,14:09:38,09,11,1, 11.8,1,1, 13.845, 10603.772, 203.215, 52615.826 20/06/26,14:09:38,10,11,1, 11.8,1,1, 13.845, 10603.767, 203.248, 52615.838 20/06/26,14:09:38,11,11,1, 11.8,1,1, 13.845, 10603.818, 203.251, 52615.881 20/06/26,14:09:38,12,11,1, 11.8,1,1, 13.845, 10603.799, 203.253, 52615.826 20/06/26,14:09:38,13,11,1, 11.8,1,1, 13.845, 10603.776, 203.268, 52615.728 20/06/26,14:09:38,14,11,1, 11.8,1,1, 13.845, 10603.772, 203.242, 52615.891 20/06/26,14:09:38,15,11,1, 11.8,1,1, 13.845, 10603.767, 203.224, 52615.841 20/06/26,14:09:38,16,11,1, 11.8,1,1, 13.845, 10603.774, 203.231, 52615.873 20/06/26,14:09:38,17,11,1, 11.8,1,1, 13.845, 10603.759, 203.257, 52615.844 20/06/26,14:09:38,18,11,1, 11.8,1,1, 13.845, 10603.781, 203.231, 52615.813 20/06/26,14:09:38,19,11,1, 11.8,1,1, 13.845, 10603.765, 203.243, 52615.816 20/06/26,14:09:39,00,11,1, 11.9,1,1, 13.846, 10603.747, 203.246, 52615.834 20/06/26,14:09:39,01,11,1, 11.9,1,1, 13.846, 10603.772, 203.251, 52615.806 20/06/26,14:09:39,02,11,1, 11.9,1,1, 13.846, 10603.742, 203.248, 52615.828 20/06/26,14:09:39,03,11,1, 11.9,1,1, 13.846, 10603.760, 203.233, 52615.831 20/06/26,14:09:39,04,11,1, 11.9,1,1, 13.846, 10603.763, 203.251, 52615.898 20/06/26,14:09:39,05,11,1, 11.9,1,1, 13.846, 10603.749, 203.247, 52615.828 20/06/26,14:09:39,06,11,1, 11.9,1,1, 13.846, 10603.786, 203.260, 52615.824 20/06/26,14:09:39,07,11,1, 11.9,1,1, 13.846, 10603.741, 203.228, 52615.793 20/06/26,14:09:39,08,11,1, 11.9,1,1, 13.846, 10603.753, 203.230, 52615.821 20/06/26,14:09:39,09,11,1, 11.9,1,1, 13.846, 10603.760, 203.241, 52615.850 20/06/26,14:09:39,10,11,1, 11.9,1,1, 13.846, 10603.755, 203.273, 52615.867 20/06/26,14:09:39,11,11,1, 11.9,1,1, 13.846, 10603.756, 203.206, 52615.868 20/06/26,14:09:39,12,11,1, 11.9,1,1, 13.846, 10603.780, 203.266, 52615.878 20/06/26,14:09:39,13,11,1, 11.9,1,1, 13.846, 10603.768, 203.244, 52615.850 20/06/26,14:09:39,14,11,1, 11.9,1,1, 13.846, 10603.770, 203.212, 52615.899 20/06/26,14:09:39,15,11,1, 11.9,1,1, 13.846, 10603.746, 203.233, 52615.821 20/06/26,14:09:39,16,11,1, 11.9,1,1, 13.846, 10603.757, 203.224, 52615.858 20/06/26,14:09:39,17,11,1, 11.9,1,1, 13.846, 10603.739, 203.248, 52615.819 20/06/26,14:09:39,18,11,1, 11.9,1,1, 13.846, 10603.715, 203.242, 52615.838 20/06/26,14:09:39,19,11,1, 11.9,1,1, 13.846, 10603.749, 203.246, 52615.834 20/06/26,14:09:40,00,11,1, 11.9,1,1, 13.845, 10603.739, 203.235, 52615.908 20/06/26,14:09:40,01,11,1, 11.9,1,1, 13.845, 10603.757, 203.227, 52615.875 20/06/26,14:09:40,02,11,1, 11.9,1,1, 13.845, 10603.743, 203.225, 52615.859 20/06/26,14:09:40,03,11,1, 11.9,1,1, 13.845, 10603.746, 203.223, 52615.840 20/06/26,14:09:40,04,11,1, 11.9,1,1, 13.845, 10603.741, 203.225, 52615.824 20/06/26,14:09:40,05,11,1, 11.9,1,1, 13.845, 10603.777, 203.214, 52615.857 20/06/26,14:09:40,06,11,1, 11.9,1,1, 13.845, 10603.735, 203.230, 52615.906 20/06/26,14:09:40,07,11,1, 11.9,1,1, 13.845, 10603.749, 203.239, 52615.940 20/06/26,14:09:40,08,11,1, 11.9,1,1, 13.845, 10603.746, 203.231, 52615.886 20/06/26,14:09:40,09,11,1, 11.9,1,1, 13.845, 10603.753, 203.200, 52615.836 20/06/26,14:09:40,10,11,1, 11.9,1,1, 13.845, 10603.734, 203.201, 52615.863 20/06/26,14:09:40,11,11,1, 11.9,1,1, 13.845, 10603.716, 203.226, 52615.846 20/06/26,14:09:40,12,11,1, 11.9,1,1, 13.845, 10603.744, 203.212, 52615.876 20/06/26,14:09:40,13,11,1, 11.9,1,1, 13.845, 10603.747, 203.243, 52615.846 20/06/26,14:09:40,14,11,1, 11.9,1,1, 13.845, 10603.749, 203.223, 52615.892 20/06/26,14:09:40,15,11,1, 11.9,1,1, 13.845, 10603.739, 203.216, 52615.853 20/06/26,14:09:40,16,11,1, 11.9,1,1, 13.845, 10603.738, 203.198, 52615.889 20/06/26,14:09:40,17,11,1, 11.9,1,1, 13.845, 10603.736, 203.186, 52615.865 20/06/26,14:09:40,18,11,1, 11.9,1,1, 13.845, 10603.740, 203.221, 52615.874 20/06/26,14:09:40,19,11,1, 11.9,1,1, 13.845, 10603.744, 203.235, 52615.908 20/06/26,14:09:41,00,11,1, 11.9,1,1, 13.847, 10603.681, 203.203, 52615.900 20/06/26,14:09:41,01,11,1, 11.9,1,1, 13.847, 10603.734, 203.213, 52615.855 20/06/26,14:09:41,02,11,1, 11.9,1,1, 13.847, 10603.729, 203.192, 52615.916 20/06/26,14:09:41,03,11,1, 11.9,1,1, 13.847, 10603.740, 203.225, 52615.855 20/06/26,14:09:41,04,11,1, 11.9,1,1, 13.847, 10603.720, 203.242, 52615.896 20/06/26,14:09:41,05,11,1, 11.9,1,1, 13.847, 10603.733, 203.217, 52615.827 20/06/26,14:09:41,06,11,1, 11.9,1,1, 13.847, 10603.750, 203.211, 52615.867 20/06/26,14:09:41,07,11,1, 11.9,1,1, 13.847, 10603.719, 203.225, 52615.853 20/06/26,14:09:41,08,11,1, 11.9,1,1, 13.847, 10603.716, 203.237, 52615.941 20/06/26,14:09:41,09,11,1, 11.9,1,1, 13.847, 10603.744, 203.231, 52615.918 20/06/26,14:09:41,10,11,1, 11.9,1,1, 13.847, 10603.720, 203.213, 52615.884 20/06/26,14:09:41,11,11,1, 11.9,1,1, 13.847, 10603.731, 203.221, 52615.881 20/06/26,14:09:41,12,11,1, 11.9,1,1, 13.847, 10603.728, 203.244, 52615.904 20/06/26,14:09:41,13,11,1, 11.9,1,1, 13.847, 10603.743, 203.224, 52615.865 20/06/26,14:09:41,14,11,1, 11.9,1,1, 13.847, 10603.716, 203.220, 52615.902 20/06/26,14:09:41,15,11,1, 11.9,1,1, 13.847, 10603.723, 203.215, 52615.895 20/06/26,14:09:41,16,11,1, 11.9,1,1, 13.847, 10603.728, 203.208, 52615.885 20/06/26,14:09:41,17,11,1, 11.9,1,1, 13.847, 10603.722, 203.221, 52615.955 20/06/26,14:09:41,18,11,1, 11.9,1,1, 13.847, 10603.727, 203.202, 52615.822 20/06/26,14:09:41,19,11,1, 11.9,1,1, 13.847, 10603.681, 203.203, 52615.900 20/06/26,14:09:42,00,11,1, 11.9,1,1, 13.847, 10603.672, 203.208, 52615.874 20/06/26,14:09:42,01,11,1, 11.9,1,1, 13.847, 10603.722, 203.223, 52615.881 20/06/26,14:09:42,02,11,1, 11.9,1,1, 13.847, 10603.730, 203.215, 52615.869 20/06/26,14:09:42,03,11,1, 11.9,1,1, 13.847, 10603.729, 203.203, 52615.883 20/06/26,14:09:42,04,11,1, 11.9,1,1, 13.847, 10603.723, 203.205, 52615.894 20/06/26,14:09:42,05,11,1, 11.9,1,1, 13.847, 10603.712, 203.211, 52615.889 20/06/26,14:09:42,06,11,1, 11.9,1,1, 13.847, 10603.735, 203.210, 52615.903 20/06/26,14:09:42,07,11,1, 11.9,1,1, 13.847, 10603.698, 203.206, 52615.866 20/06/26,14:09:42,08,11,1, 11.9,1,1, 13.847, 10603.718, 203.216, 52615.935 20/06/26,14:09:42,09,11,1, 11.9,1,1, 13.847, 10603.688, 203.210, 52615.877 20/06/26,14:09:42,10,11,1, 11.9,1,1, 13.847, 10603.699, 203.216, 52615.894 20/06/26,14:09:42,11,11,1, 11.9,1,1, 13.847, 10603.673, 203.224, 52615.911 20/06/26,14:09:42,12,11,1, 11.9,1,1, 13.847, 10603.697, 203.202, 52615.889 20/06/26,14:09:42,13,11,1, 11.9,1,1, 13.847, 10603.681, 203.203, 52615.922 20/06/26,14:09:42,14,11,1, 11.9,1,1, 13.847, 10603.695, 203.204, 52615.903 20/06/26,14:09:42,15,11,1, 11.9,1,1, 13.847, 10603.687, 203.182, 52615.893 20/06/26,14:09:42,16,11,1, 11.9,1,1, 13.847, 10603.680, 203.201, 52615.950 20/06/26,14:09:42,17,11,1, 11.9,1,1, 13.847, 10603.693, 203.199, 52615.898 20/06/26,14:09:42,18,11,1, 11.9,1,1, 13.847, 10603.697, 203.201, 52615.899 20/06/26,14:09:42,19,11,1, 11.9,1,1, 13.847, 10603.678, 203.208, 52615.874 20/06/26,14:09:43,00,11,1, 11.9,1,1, 13.847, 10603.672, 203.194, 52615.911 20/06/26,14:09:43,01,11,1, 11.9,1,1, 13.847, 10603.701, 203.209, 52615.896 20/06/26,14:09:43,02,11,1, 11.9,1,1, 13.847, 10603.674, 203.209, 52615.905 20/06/26,14:09:43,03,11,1, 11.9,1,1, 13.847, 10603.681, 203.203, 52615.868 20/06/26,14:09:43,04,11,1, 11.9,1,1, 13.847, 10603.656, 203.207, 52615.877 20/06/26,14:09:43,05,11,1, 11.9,1,1, 13.847, 10603.674, 203.217, 52615.861 20/06/26,14:09:43,06,11,1, 11.9,1,1, 13.847, 10603.700, 203.213, 52615.918 20/06/26,14:09:43,07,11,1, 11.9,1,1, 13.847, 10603.702, 203.219, 52615.936 20/06/26,14:09:43,08,11,1, 11.9,1,1, 13.847, 10603.650, 203.208, 52615.882 20/06/26,14:09:43,09,11,1, 11.9,1,1, 13.847, 10603.678, 203.205, 52615.880 20/06/26,14:09:43,10,11,1, 11.9,1,1, 13.847, 10603.670, 203.210, 52615.919 20/06/26,14:09:43,11,11,1, 11.9,1,1, 13.847, 10603.699, 203.208, 52615.920 20/06/26,14:09:43,12,11,1, 11.9,1,1, 13.847, 10603.689, 203.209, 52615.912 20/06/26,14:09:43,13,11,1, 11.9,1,1, 13.847, 10603.689, 203.197, 52615.897 20/06/26,14:09:43,14,11,1, 11.9,1,1, 13.847, 10603.685, 203.195, 52615.889 20/06/26,14:09:43,15,11,1, 11.9,1,1, 13.847, 10603.695, 203.215, 52615.879 20/06/26,14:09:43,16,11,1, 11.9,1,1, 13.847, 10603.671, 203.176, 52615.908 20/06/26,14:09:43,17,11,1, 11.9,1,1, 13.847, 10603.688, 203.235, 52615.914 20/06/26,14:09:43,18,11,1, 11.9,1,1, 13.847, 10603.686, 203.213, 52615.920 20/06/26,14:09:43,19,11,1, 11.9,1,1, 13.847, 10603.676, 203.194, 52615.911 20/06/26,14:09:44,00,11,1, 11.8,1,1, 13.845, 10603.672, 203.185, 52615.932 20/06/26,14:09:44,01,11,1, 11.8,1,1, 13.845, 10603.660, 203.170, 52615.880 20/06/26,14:09:44,02,11,1, 11.8,1,1, 13.845, 10603.658, 203.230, 52615.911 20/06/26,14:09:44,03,11,1, 11.8,1,1, 13.845, 10603.663, 203.216, 52615.889 20/06/26,14:09:44,04,11,1, 11.8,1,1, 13.845, 10603.663, 203.177, 52615.906 20/06/26,14:09:44,05,11,1, 11.8,1,1, 13.845, 10603.660, 203.204, 52615.902 20/06/26,14:09:44,06,11,1, 11.8,1,1, 13.845, 10603.659, 203.210, 52615.894 20/06/26,14:09:44,07,11,1, 11.8,1,1, 13.845, 10603.685, 203.216, 52615.912 20/06/26,14:09:44,08,11,1, 11.8,1,1, 13.845, 10603.670, 203.190, 52615.900 20/06/26,14:09:44,09,11,1, 11.8,1,1, 13.845, 10603.652, 203.194, 52615.883 20/06/26,14:09:44,10,11,1, 11.8,1,1, 13.845, 10603.669, 203.180, 52615.929 20/06/26,14:09:44,11,11,1, 11.8,1,1, 13.845, 10603.678, 203.168, 52615.900 20/06/26,14:09:44,12,11,1, 11.8,1,1, 13.845, 10603.691, 203.192, 52615.937 20/06/26,14:09:44,13,11,1, 11.8,1,1, 13.845, 10603.658, 203.176, 52615.914 20/06/26,14:09:44,14,11,1, 11.8,1,1, 13.845, 10603.669, 203.207, 52615.949 20/06/26,14:09:44,15,11,1, 11.8,1,1, 13.845, 10603.664, 203.200, 52615.917 20/06/26,14:09:44,16,11,1, 11.8,1,1, 13.845, 10603.667, 203.169, 52615.923 20/06/26,14:09:44,17,11,1, 11.8,1,1, 13.845, 10603.680, 203.173, 52615.890 20/06/26,14:09:44,18,11,1, 11.8,1,1, 13.845, 10603.678, 203.162, 52615.893 20/06/26,14:09:44,19,11,1, 11.8,1,1, 13.845, 10603.672, 203.185, 52615.932 20/06/26,14:09:45,00,11,1, 11.9,1,1, 13.844, 10603.656, 203.183, 52615.882 20/06/26,14:09:45,01,11,1, 11.9,1,1, 13.844, 10603.648, 203.204, 52615.921 20/06/26,14:09:45,02,11,1, 11.9,1,1, 13.844, 10603.660, 203.196, 52615.950 20/06/26,14:09:45,03,11,1, 11.9,1,1, 13.844, 10603.647, 203.203, 52615.942 20/06/26,14:09:45,04,11,1, 11.9,1,1, 13.844, 10603.648, 203.208, 52615.935 20/06/26,14:09:45,05,11,1, 11.9,1,1, 13.844, 10603.665, 203.199, 52615.968 20/06/26,14:09:45,06,11,1, 11.9,1,1, 13.844, 10603.657, 203.203, 52615.886 20/06/26,14:09:45,07,11,1, 11.9,1,1, 13.844, 10603.643, 203.174, 52615.878 20/06/26,14:09:45,08,11,1, 11.9,1,1, 13.844, 10603.619, 203.172, 52615.915 20/06/26,14:09:45,09,11,1, 11.9,1,1, 13.844, 10603.631, 203.170, 52615.912 20/06/26,14:09:45,10,11,1, 11.9,1,1, 13.844, 10603.661, 203.207, 52615.915 20/06/26,14:09:45,11,11,1, 11.9,1,1, 13.844, 10603.650, 203.177, 52615.896 20/06/26,14:09:45,12,11,1, 11.9,1,1, 13.844, 10603.652, 203.159, 52615.870 20/06/26,14:09:45,13,11,1, 11.9,1,1, 13.844, 10603.630, 203.161, 52615.823 20/06/26,14:09:45,14,11,1, 11.9,1,1, 13.844, 10603.644, 203.169, 52615.866 20/06/26,14:09:45,15,11,1, 11.9,1,1, 13.844, 10603.634, 203.186, 52615.862 20/06/26,14:09:45,16,11,1, 11.9,1,1, 13.844, 10603.642, 203.197, 52615.874 20/06/26,14:09:45,17,11,1, 11.9,1,1, 13.844, 10603.650, 203.179, 52615.829 20/06/26,14:09:45,18,11,1, 11.9,1,1, 13.844, 10603.623, 203.185, 52615.902 20/06/26,14:09:45,19,11,1, 11.9,1,1, 13.844, 10603.656, 203.183, 52615.882 20/06/26,14:09:46,00,11,1, 11.9,1,1, 13.846, 10603.639, 203.147, 52615.854 20/06/26,14:09:46,01,11,1, 11.9,1,1, 13.846, 10603.633, 203.174, 52615.892 20/06/26,14:09:46,02,11,1, 11.9,1,1, 13.846, 10603.645, 203.158, 52615.871 20/06/26,14:09:46,03,11,1, 11.9,1,1, 13.846, 10603.635, 203.197, 52615.897 20/06/26,14:09:46,04,11,1, 11.9,1,1, 13.846, 10603.645, 203.182, 52615.897 20/06/26,14:09:46,05,11,1, 11.9,1,1, 13.846, 10603.656, 203.198, 52615.904 20/06/26,14:09:46,06,11,1, 11.9,1,1, 13.846, 10603.641, 203.175, 52615.851 20/06/26,14:09:46,07,11,1, 11.9,1,1, 13.846, 10603.654, 203.167, 52615.856 20/06/26,14:09:46,08,11,1, 11.9,1,1, 13.846, 10603.671, 203.170, 52615.900 20/06/26,14:09:46,09,11,1, 11.9,1,1, 13.846, 10603.643, 203.170, 52615.879 20/06/26,14:09:46,10,11,1, 11.9,1,1, 13.846, 10603.613, 203.170, 52615.906 20/06/26,14:09:46,11,11,1, 11.9,1,1, 13.846, 10603.646, 203.154, 52615.867 20/06/26,14:09:46,12,11,1, 11.9,1,1, 13.846, 10603.615, 203.199, 52615.875 20/06/26,14:09:46,13,11,1, 11.9,1,1, 13.846, 10603.627, 203.158, 52615.849 20/06/26,14:09:46,14,11,1, 11.9,1,1, 13.846, 10603.622, 203.171, 52615.876 20/06/26,14:09:46,15,11,1, 11.9,1,1, 13.846, 10603.644, 203.200, 52615.917 20/06/26,14:09:46,16,11,1, 11.9,1,1, 13.846, 10603.684, 203.181, 52615.878 20/06/26,14:09:46,17,11,1, 11.9,1,1, 13.846, 10603.654, 203.190, 52615.858 20/06/26,14:09:46,18,11,1, 11.9,1,1, 13.846, 10603.642, 203.182, 52615.897 20/06/26,14:09:46,19,11,1, 11.9,1,1, 13.846, 10603.646, 203.147, 52615.854 20/06/26,14:09:47,00,11,1, 11.9,1,1, 13.843, 10603.597, 203.170, 52615.881 20/06/26,14:09:47,01,11,1, 11.9,1,1, 13.843, 10603.609, 203.181, 52615.894 20/06/26,14:09:47,02,11,1, 11.9,1,1, 13.843, 10603.619, 203.170, 52615.857 20/06/26,14:09:47,03,11,1, 11.9,1,1, 13.843, 10603.617, 203.160, 52615.889 20/06/26,14:09:47,04,11,1, 11.9,1,1, 13.843, 10603.631, 203.149, 52615.860 20/06/26,14:09:47,05,11,1, 11.9,1,1, 13.843, 10603.632, 203.163, 52615.862 20/06/26,14:09:47,06,11,1, 11.9,1,1, 13.843, 10603.622, 203.151, 52615.861 20/06/26,14:09:47,07,11,1, 11.9,1,1, 13.843, 10603.621, 203.186, 52615.874 20/06/26,14:09:47,08,11,1, 11.9,1,1, 13.843, 10603.630, 203.176, 52615.916 20/06/26,14:09:47,09,11,1, 11.9,1,1, 13.843, 10603.626, 203.191, 52615.868 20/06/26,14:09:47,10,11,1, 11.9,1,1, 13.843, 10603.615, 203.146, 52615.864 20/06/26,14:09:47,11,11,1, 11.9,1,1, 13.843, 10603.612, 203.150, 52615.885 20/06/26,14:09:47,12,11,1, 11.9,1,1, 13.843, 10603.661, 203.154, 52615.900 20/06/26,14:09:47,13,11,1, 11.9,1,1, 13.843, 10603.625, 203.169, 52615.881 20/06/26,14:09:47,14,11,1, 11.9,1,1, 13.843, 10603.612, 203.163, 52615.871 20/06/26,14:09:47,15,11,1, 11.9,1,1, 13.843, 10603.627, 203.166, 52615.879 20/06/26,14:09:47,16,11,1, 11.9,1,1, 13.843, 10603.616, 203.170, 52615.919 20/06/26,14:09:47,17,11,1, 11.9,1,1, 13.843, 10603.589, 203.169, 52615.851 20/06/26,14:09:47,18,11,1, 11.9,1,1, 13.843, 10603.616, 203.184, 52615.841 20/06/26,14:09:47,19,11,1, 11.9,1,1, 13.843, 10603.597, 203.170, 52615.881 20/06/26,14:09:48,00,11,1, 11.8,1,1, 13.844, 10603.606, 203.156, 52615.867 20/06/26,14:09:48,01,11,1, 11.8,1,1, 13.844, 10603.621, 203.207, 52615.890 20/06/26,14:09:48,02,11,1, 11.8,1,1, 13.844, 10603.606, 203.177, 52615.859 20/06/26,14:09:48,03,11,1, 11.8,1,1, 13.844, 10603.605, 203.188, 52615.895 20/06/26,14:09:48,04,11,1, 11.8,1,1, 13.844, 10603.606, 203.177, 52615.906 20/06/26,14:09:48,05,11,1, 11.8,1,1, 13.844, 10603.592, 203.157, 52615.842 20/06/26,14:09:48,06,11,1, 11.8,1,1, 13.844, 10603.625, 203.171, 52615.906 20/06/26,14:09:48,07,11,1, 11.8,1,1, 13.844, 10603.601, 203.160, 52615.873 20/06/26,14:09:48,08,11,1, 11.8,1,1, 13.844, 10603.616, 203.174, 52615.901 20/06/26,14:09:48,09,11,1, 11.8,1,1, 13.844, 10603.615, 203.171, 52615.843 20/06/26,14:09:48,10,11,1, 11.8,1,1, 13.844, 10603.613, 203.161, 52615.877 20/06/26,14:09:48,11,11,1, 11.8,1,1, 13.844, 10603.609, 203.186, 52615.869 20/06/26,14:09:48,12,11,1, 11.8,1,1, 13.844, 10603.599, 203.146, 52615.880 20/06/26,14:09:48,13,11,1, 11.8,1,1, 13.844, 10603.611, 203.180, 52615.903 20/06/26,14:09:48,14,11,1, 11.8,1,1, 13.844, 10603.631, 203.153, 52615.895 20/06/26,14:09:48,15,11,1, 11.8,1,1, 13.844, 10603.642, 203.153, 52615.907 20/06/26,14:09:48,16,11,1, 11.8,1,1, 13.844, 10603.606, 203.157, 52615.961 20/06/26,14:09:48,17,11,1, 11.8,1,1, 13.844, 10603.626, 203.148, 52615.810 20/06/26,14:09:48,18,11,1, 11.8,1,1, 13.844, 10603.597, 203.146, 52615.839 20/06/26,14:09:48,19,11,1, 11.8,1,1, 13.844, 10603.612, 203.156, 52615.867 20/06/26,14:09:49,00,11,1, 11.8,1,1, 13.844, 10603.597, 203.146, 52615.907 20/06/26,14:09:49,01,11,1, 11.8,1,1, 13.844, 10603.621, 203.162, 52615.887 20/06/26,14:09:49,02,11,1, 11.8,1,1, 13.844, 10603.600, 203.192, 52615.894 20/06/26,14:09:49,03,11,1, 11.8,1,1, 13.844, 10603.597, 203.187, 52615.911 20/06/26,14:09:49,04,11,1, 11.8,1,1, 13.844, 10603.618, 203.177, 52615.894 20/06/26,14:09:49,05,11,1, 11.8,1,1, 13.844, 10603.602, 203.155, 52615.871 20/06/26,14:09:49,06,11,1, 11.8,1,1, 13.844, 10603.616, 203.172, 52615.899 20/06/26,14:09:49,07,11,1, 11.8,1,1, 13.844, 10603.588, 203.152, 52615.843 20/06/26,14:09:49,08,11,1, 11.8,1,1, 13.844, 10603.605, 203.151, 52615.860 20/06/26,14:09:49,09,11,1, 11.8,1,1, 13.844, 10603.605, 203.161, 52615.888 20/06/26,14:09:49,10,11,1, 11.8,1,1, 13.844, 10603.601, 203.169, 52615.859 20/06/26,14:09:49,11,11,1, 11.8,1,1, 13.844, 10603.599, 203.156, 52615.873 20/06/26,14:09:49,12,11,1, 11.8,1,1, 13.844, 10603.616, 203.161, 52615.853 20/06/26,14:09:49,13,11,1, 11.8,1,1, 13.844, 10603.598, 203.179, 52615.919 20/06/26,14:09:49,14,11,1, 11.8,1,1, 13.844, 10603.592, 203.183, 52615.910 20/06/26,14:09:49,15,11,1, 11.8,1,1, 13.844, 10603.608, 203.151, 52615.914 20/06/26,14:09:49,16,11,1, 11.8,1,1, 13.844, 10603.594, 203.147, 52615.868 20/06/26,14:09:49,17,11,1, 11.8,1,1, 13.844, 10603.581, 203.162, 52615.888 20/06/26,14:09:49,18,11,1, 11.8,1,1, 13.844, 10603.595, 203.148, 52615.878 20/06/26,14:09:49,19,11,1, 11.8,1,1, 13.844, 10603.604, 203.146, 52615.907 20/06/26,14:09:50,00,11,1, 11.9,1,1, 13.844, 10603.589, 203.174, 52615.905 20/06/26,14:09:50,01,11,1, 11.9,1,1, 13.844, 10603.574, 203.170, 52615.906 20/06/26,14:09:50,02,11,1, 11.9,1,1, 13.844, 10603.588, 203.158, 52615.902 20/06/26,14:09:50,03,11,1, 11.9,1,1, 13.844, 10603.602, 203.157, 52615.908 20/06/26,14:09:50,04,11,1, 11.9,1,1, 13.844, 10603.616, 203.190, 52615.906 20/06/26,14:09:50,05,11,1, 11.9,1,1, 13.844, 10603.613, 203.169, 52615.880 20/06/26,14:09:50,06,11,1, 11.9,1,1, 13.844, 10603.605, 203.165, 52615.874 20/06/26,14:09:50,07,11,1, 11.9,1,1, 13.844, 10603.605, 203.190, 52615.919 20/06/26,14:09:50,08,11,1, 11.9,1,1, 13.844, 10603.591, 203.173, 52615.876 20/06/26,14:09:50,09,11,1, 11.9,1,1, 13.844, 10603.599, 203.197, 52615.895 20/06/26,14:09:50,10,11,1, 11.9,1,1, 13.844, 10603.585, 203.163, 52615.859 20/06/26,14:09:50,11,11,1, 11.9,1,1, 13.844, 10603.603, 203.181, 52615.907 20/06/26,14:09:50,12,11,1, 11.9,1,1, 13.844, 10603.581, 203.152, 52615.885 20/06/26,14:09:50,13,11,1, 11.9,1,1, 13.844, 10603.598, 203.160, 52615.880 20/06/26,14:09:50,14,11,1, 11.9,1,1, 13.844, 10603.582, 203.159, 52615.893 20/06/26,14:09:50,15,11,1, 11.9,1,1, 13.844, 10603.583, 203.178, 52615.840 20/06/26,14:09:50,16,11,1, 11.9,1,1, 13.844, 10603.582, 203.157, 52615.898 20/06/26,14:09:50,17,11,1, 11.9,1,1, 13.844, 10603.565, 203.153, 52615.910 20/06/26,14:09:50,18,11,1, 11.9,1,1, 13.844, 10603.578, 203.172, 52615.923 20/06/26,14:09:50,19,11,1, 11.9,1,1, 13.844, 10603.589, 203.174, 52615.905 20/06/26,14:09:51,00,11,1, 11.9,1,1, 13.845, 10603.580, 203.181, 52615.879 20/06/26,14:09:51,01,11,1, 11.9,1,1, 13.845, 10603.605, 203.162, 52615.870 20/06/26,14:09:51,02,11,1, 11.9,1,1, 13.845, 10603.570, 203.174, 52615.899 20/06/26,14:09:51,03,11,1, 11.9,1,1, 13.845, 10603.551, 203.163, 52615.906 20/06/26,14:09:51,04,11,1, 11.9,1,1, 13.845, 10603.567, 203.186, 52615.872 20/06/26,14:09:51,05,11,1, 11.9,1,1, 13.845, 10603.586, 203.163, 52615.804 20/06/26,14:09:51,06,11,1, 11.9,1,1, 13.845, 10603.555, 203.177, 52615.868 20/06/26,14:09:51,07,11,1, 11.9,1,1, 13.845, 10603.579, 203.189, 52615.854 20/06/26,14:09:51,08,11,1, 11.9,1,1, 13.845, 10603.576, 203.181, 52615.926 20/06/26,14:09:51,09,11,1, 11.9,1,1, 13.845, 10603.571, 203.154, 52615.867 20/06/26,14:09:51,10,11,1, 11.9,1,1, 13.845, 10603.581, 203.161, 52615.919 20/06/26,14:09:51,11,11,1, 11.9,1,1, 13.845, 10603.583, 203.170, 52615.872 20/06/26,14:09:51,12,11,1, 11.9,1,1, 13.845, 10603.562, 203.146, 52615.925 20/06/26,14:09:51,13,11,1, 11.9,1,1, 13.845, 10603.563, 203.164, 52615.932 20/06/26,14:09:51,14,11,1, 11.9,1,1, 13.845, 10603.561, 203.167, 52615.911 20/06/26,14:09:51,15,11,1, 11.9,1,1, 13.845, 10603.574, 203.190, 52615.942 20/06/26,14:09:51,16,11,1, 11.9,1,1, 13.845, 10603.606, 203.180, 52615.962 20/06/26,14:09:51,17,11,1, 11.9,1,1, 13.845, 10603.563, 203.169, 52615.998 20/06/26,14:09:51,18,11,1, 11.9,1,1, 13.845, 10603.598, 203.164, 52615.867 20/06/26,14:09:51,19,11,1, 11.9,1,1, 13.845, 10603.583, 203.181, 52615.879 20/06/26,14:09:52,00,11,1, 11.9,1,1, 13.843, 10603.572, 203.185, 52615.879 20/06/26,14:09:52,01,11,1, 11.9,1,1, 13.843, 10603.553, 203.162, 52615.868 20/06/26,14:09:52,02,11,1, 11.9,1,1, 13.843, 10603.567, 203.170, 52615.935 20/06/26,14:09:52,03,11,1, 11.9,1,1, 13.843, 10603.574, 203.179, 52615.928 20/06/26,14:09:52,04,11,1, 11.9,1,1, 13.843, 10603.575, 203.209, 52615.915 20/06/26,14:09:52,05,11,1, 11.9,1,1, 13.843, 10603.567, 203.165, 52615.882 20/06/26,14:09:52,06,11,1, 11.9,1,1, 13.843, 10603.550, 203.197, 52615.954 20/06/26,14:09:52,07,11,1, 11.9,1,1, 13.843, 10603.567, 203.157, 52615.896 20/06/26,14:09:52,08,11,1, 11.9,1,1, 13.843, 10603.571, 203.185, 52615.939 20/06/26,14:09:52,09,11,1, 11.9,1,1, 13.843, 10603.562, 203.195, 52615.938 20/06/26,14:09:52,10,11,1, 11.9,1,1, 13.843, 10603.587, 203.193, 52615.928 20/06/26,14:09:52,11,11,1, 11.9,1,1, 13.843, 10603.574, 203.166, 52615.865 20/06/26,14:09:52,12,11,1, 11.9,1,1, 13.843, 10603.581, 203.169, 52615.895 20/06/26,14:09:52,13,11,1, 11.9,1,1, 13.843, 10603.571, 203.176, 52615.926 20/06/26,14:09:52,14,11,1, 11.9,1,1, 13.843, 10603.569, 203.193, 52615.945 20/06/26,14:09:52,15,11,1, 11.9,1,1, 13.843, 10603.556, 203.182, 52615.916 20/06/26,14:09:52,16,11,1, 11.9,1,1, 13.843, 10603.587, 203.174, 52615.928 20/06/26,14:09:52,17,11,1, 11.9,1,1, 13.843, 10603.569, 203.174, 52615.885 20/06/26,14:09:52,18,11,1, 11.9,1,1, 13.843, 10603.578, 203.198, 52615.901 20/06/26,14:09:52,19,11,1, 11.9,1,1, 13.843, 10603.574, 203.185, 52615.879 20/06/26,14:09:53,00,11,1, 11.9,1,1, 13.843, 10603.564, 203.209, 52615.918 20/06/26,14:09:53,01,11,1, 11.9,1,1, 13.843, 10603.578, 203.183, 52615.920 20/06/26,14:09:53,02,11,1, 11.9,1,1, 13.843, 10603.568, 203.188, 52615.906 20/06/26,14:09:53,03,11,1, 11.9,1,1, 13.843, 10603.558, 203.199, 52615.901 20/06/26,14:09:53,04,11,1, 11.9,1,1, 13.843, 10603.557, 203.197, 52615.901 20/06/26,14:09:53,05,11,1, 11.9,1,1, 13.843, 10603.551, 203.196, 52615.883 20/06/26,14:09:53,06,11,1, 11.9,1,1, 13.843, 10603.542, 203.187, 52615.893 20/06/26,14:09:53,07,11,1, 11.9,1,1, 13.843, 10603.548, 203.201, 52615.945 20/06/26,14:09:53,08,11,1, 11.9,1,1, 13.843, 10603.548, 203.165, 52615.899 20/06/26,14:09:53,09,11,1, 11.9,1,1, 13.843, 10603.537, 203.158, 52615.917 20/06/26,14:09:53,10,11,1, 11.9,1,1, 13.843, 10603.558, 203.151, 52615.881 20/06/26,14:09:53,11,11,1, 11.9,1,1, 13.843, 10603.559, 203.166, 52615.896 20/06/26,14:09:53,12,11,1, 11.9,1,1, 13.843, 10603.552, 203.175, 52615.934 20/06/26,14:09:53,13,11,1, 11.9,1,1, 13.843, 10603.564, 203.208, 52615.911 20/06/26,14:09:53,14,11,1, 11.9,1,1, 13.843, 10603.535, 203.160, 52615.868 20/06/26,14:09:53,15,11,1, 11.9,1,1, 13.843, 10603.584, 203.177, 52615.865 20/06/26,14:09:53,16,11,1, 11.9,1,1, 13.843, 10603.534, 203.195, 52615.911 20/06/26,14:09:53,17,11,1, 11.9,1,1, 13.843, 10603.540, 203.205, 52615.892 20/06/26,14:09:53,18,11,1, 11.9,1,1, 13.843, 10603.549, 203.195, 52615.917 20/06/26,14:09:53,19,11,1, 11.9,1,1, 13.843, 10603.572, 203.209, 52615.918 20/06/26,14:09:54,00,11,1, 11.9,1,1, 13.844, 10603.572, 203.218, 52615.947 20/06/26,14:09:54,01,11,1, 11.9,1,1, 13.844, 10603.531, 203.186, 52615.893 20/06/26,14:09:54,02,11,1, 11.9,1,1, 13.844, 10603.550, 203.199, 52615.910 20/06/26,14:09:54,03,11,1, 11.9,1,1, 13.844, 10603.577, 203.191, 52615.933 20/06/26,14:09:54,04,11,1, 11.9,1,1, 13.844, 10603.545, 203.189, 52615.914 20/06/26,14:09:54,05,11,1, 11.9,1,1, 13.844, 10603.535, 203.193, 52615.921 20/06/26,14:09:54,06,11,1, 11.9,1,1, 13.844, 10603.537, 203.184, 52615.942 20/06/26,14:09:54,07,11,1, 11.9,1,1, 13.844, 10603.568, 203.194, 52615.919 20/06/26,14:09:54,08,11,1, 11.9,1,1, 13.844, 10603.573, 203.188, 52615.939 20/06/26,14:09:54,09,11,1, 11.9,1,1, 13.844, 10603.544, 203.214, 52615.864 20/06/26,14:09:54,10,11,1, 11.9,1,1, 13.844, 10603.549, 203.191, 52615.934 20/06/26,14:09:54,11,11,1, 11.9,1,1, 13.844, 10603.548, 203.191, 52615.935 20/06/26,14:09:54,12,11,1, 11.9,1,1, 13.844, 10603.548, 203.175, 52615.928 20/06/26,14:09:54,13,11,1, 11.9,1,1, 13.844, 10603.564, 203.186, 52615.918 20/06/26,14:09:54,14,11,1, 11.9,1,1, 13.844, 10603.570, 203.189, 52615.933 20/06/26,14:09:54,15,11,1, 11.9,1,1, 13.844, 10603.565, 203.218, 52615.928 20/06/26,14:09:54,16,11,1, 11.9,1,1, 13.844, 10603.579, 203.206, 52615.933 20/06/26,14:09:54,17,11,1, 11.9,1,1, 13.844, 10603.536, 203.220, 52615.943 20/06/26,14:09:54,18,11,1, 11.9,1,1, 13.844, 10603.551, 203.216, 52615.953 20/06/26,14:09:54,19,11,1, 11.9,1,1, 13.844, 10603.577, 203.218, 52615.947 20/06/26,14:09:55,00,11,1, 11.9,1,1, 13.847, 10603.530, 203.202, 52615.942 20/06/26,14:09:55,01,11,1, 11.9,1,1, 13.847, 10603.533, 203.191, 52615.923 20/06/26,14:09:55,02,11,1, 11.9,1,1, 13.847, 10603.544, 203.197, 52615.908 20/06/26,14:09:55,03,11,1, 11.9,1,1, 13.847, 10603.552, 203.202, 52615.981 20/06/26,14:09:55,04,11,1, 11.9,1,1, 13.847, 10603.548, 203.204, 52615.938 20/06/26,14:09:55,05,11,1, 11.9,1,1, 13.847, 10603.550, 203.200, 52615.948 20/06/26,14:09:55,06,11,1, 11.9,1,1, 13.847, 10603.524, 203.204, 52615.954 20/06/26,14:09:55,07,11,1, 11.9,1,1, 13.847, 10603.552, 203.224, 52615.954 20/06/26,14:09:55,08,11,1, 11.9,1,1, 13.847, 10603.529, 203.179, 52615.920 20/06/26,14:09:55,09,11,1, 11.9,1,1, 13.847, 10603.549, 203.199, 52615.672 20/06/26,14:09:55,10,11,1, 11.9,1,1, 13.847, 10603.536, 203.233, 52615.945 20/06/26,14:09:55,11,11,1, 11.9,1,1, 13.847, 10603.509, 203.223, 52615.976 20/06/26,14:09:55,12,11,1, 11.9,1,1, 13.847, 10603.532, 203.213, 52615.947 20/06/26,14:09:55,13,11,1, 11.9,1,1, 13.847, 10603.543, 203.237, 52615.958 20/06/26,14:09:55,14,11,1, 11.9,1,1, 13.847, 10603.544, 203.200, 52615.946 20/06/26,14:09:55,15,11,1, 11.9,1,1, 13.847, 10603.549, 203.229, 52615.968 20/06/26,14:09:55,16,11,1, 11.9,1,1, 13.847, 10603.543, 203.226, 52615.967 20/06/26,14:09:55,17,11,1, 11.9,1,1, 13.847, 10603.544, 203.197, 52615.948 20/06/26,14:09:55,18,11,1, 11.9,1,1, 13.847, 10603.524, 203.201, 52615.989 20/06/26,14:09:55,19,11,1, 11.9,1,1, 13.847, 10603.537, 203.202, 52615.942 20/06/26,14:09:56,00,10,1, 11.8,1,1, 13.847, 10603.505, 203.221, 52615.905 20/06/26,14:09:56,01,10,1, 11.8,1,1, 13.847, 10603.543, 203.200, 52615.933 20/06/26,14:09:56,02,10,1, 11.8,1,1, 13.847, 10603.549, 203.187, 52615.913 20/06/26,14:09:56,03,10,1, 11.8,1,1, 13.847, 10603.517, 203.222, 52615.934 20/06/26,14:09:56,04,10,1, 11.8,1,1, 13.847, 10603.520, 203.219, 52615.928 20/06/26,14:09:56,05,10,1, 11.8,1,1, 13.847, 10603.536, 203.207, 52615.903 20/06/26,14:09:56,06,10,1, 11.8,1,1, 13.847, 10603.538, 203.217, 52615.917 20/06/26,14:09:56,07,10,1, 11.8,1,1, 13.847, 10603.519, 203.205, 52615.899 20/06/26,14:09:56,08,10,1, 11.8,1,1, 13.847, 10603.529, 203.238, 52615.922 20/06/26,14:09:56,09,10,1, 11.8,1,1, 13.847, 10603.548, 203.202, 52615.928 20/06/26,14:09:56,10,10,1, 11.8,1,1, 13.847, 10603.541, 203.218, 52615.953 20/06/26,14:09:56,11,10,1, 11.8,1,1, 13.847, 10603.537, 203.232, 52615.908 20/06/26,14:09:56,12,10,1, 11.8,1,1, 13.847, 10603.538, 203.246, 52615.987 20/06/26,14:09:56,13,10,1, 11.8,1,1, 13.847, 10603.536, 203.212, 52615.875 20/06/26,14:09:56,14,10,1, 11.8,1,1, 13.847, 10603.578, 203.236, 52615.915 20/06/26,14:09:56,15,10,1, 11.8,1,1, 13.847, 10603.549, 203.222, 52615.947 20/06/26,14:09:56,16,10,1, 11.8,1,1, 13.847, 10603.542, 203.228, 52615.903 20/06/26,14:09:56,17,10,1, 11.8,1,1, 13.847, 10603.535, 203.232, 52615.912 20/06/26,14:09:56,18,10,1, 11.8,1,1, 13.847, 10603.554, 203.236, 52615.931 20/06/26,14:09:56,19,10,1, 11.8,1,1, 13.847, 10603.509, 203.221, 52615.905 20/06/26,14:09:57,00,11,1, 11.8,1,1, 13.844, 10603.547, 203.234, 52615.954 20/06/26,14:09:57,01,11,1, 11.8,1,1, 13.844, 10603.550, 203.218, 52615.929 20/06/26,14:09:57,02,11,1, 11.8,1,1, 13.844, 10603.549, 203.233, 52615.936 20/06/26,14:09:57,03,11,1, 11.8,1,1, 13.844, 10603.526, 203.234, 52615.942 20/06/26,14:09:57,04,11,1, 11.8,1,1, 13.844, 10603.546, 203.226, 52615.930 20/06/26,14:09:57,05,11,1, 11.8,1,1, 13.844, 10603.542, 203.222, 52615.974 20/06/26,14:09:57,06,11,1, 11.8,1,1, 13.844, 10603.537, 203.245, 52615.966 20/06/26,14:09:57,07,11,1, 11.8,1,1, 13.844, 10603.537, 203.238, 52615.947 20/06/26,14:09:57,08,11,1, 11.8,1,1, 13.844, 10603.549, 203.244, 52615.979 20/06/26,14:09:57,09,11,1, 11.8,1,1, 13.844, 10603.537, 203.246, 52615.966 20/06/26,14:09:57,10,11,1, 11.8,1,1, 13.844, 10603.553, 203.251, 52615.969 20/06/26,14:09:57,11,11,1, 11.8,1,1, 13.844, 10603.530, 203.226, 52615.927 20/06/26,14:09:57,12,11,1, 11.8,1,1, 13.844, 10603.553, 203.248, 52616.012 20/06/26,14:09:57,13,11,1, 11.8,1,1, 13.844, 10603.529, 203.254, 52615.961 20/06/26,14:09:57,14,11,1, 11.8,1,1, 13.844, 10603.558, 203.263, 52616.004 20/06/26,14:09:57,15,11,1, 11.8,1,1, 13.844, 10603.574, 203.265, 52615.959 20/06/26,14:09:57,16,11,1, 11.8,1,1, 13.844, 10603.551, 203.252, 52615.954 20/06/26,14:09:57,17,11,1, 11.8,1,1, 13.844, 10603.541, 203.243, 52615.975 20/06/26,14:09:57,18,11,1, 11.8,1,1, 13.844, 10603.553, 203.256, 52615.984 20/06/26,14:09:57,19,11,1, 11.8,1,1, 13.844, 10603.550, 203.234, 52615.954 20/06/26,14:09:58,00,11,1, 11.9,1,1, 13.844, 10603.539, 203.289, 52615.947 20/06/26,14:09:58,01,11,1, 11.9,1,1, 13.844, 10603.563, 203.254, 52615.966 20/06/26,14:09:58,02,11,1, 11.9,1,1, 13.844, 10603.564, 203.249, 52615.957 20/06/26,14:09:58,03,11,1, 11.9,1,1, 13.844, 10603.550, 203.226, 52615.962 20/06/26,14:09:58,04,11,1, 11.9,1,1, 13.844, 10603.555, 203.227, 52615.954 20/06/26,14:09:58,05,11,1, 11.9,1,1, 13.844, 10603.537, 203.248, 52615.950 20/06/26,14:09:58,06,11,1, 11.9,1,1, 13.844, 10603.570, 203.243, 52615.953 20/06/26,14:09:58,07,11,1, 11.9,1,1, 13.844, 10603.542, 203.242, 52615.897 20/06/26,14:09:58,08,11,1, 11.9,1,1, 13.844, 10603.539, 203.259, 52615.957 20/06/26,14:09:58,09,11,1, 11.9,1,1, 13.844, 10603.551, 203.244, 52615.942 20/06/26,14:09:58,10,11,1, 11.9,1,1, 13.844, 10603.541, 203.240, 52615.955 20/06/26,14:09:58,11,11,1, 11.9,1,1, 13.844, 10603.534, 203.255, 52615.956 20/06/26,14:09:58,12,11,1, 11.9,1,1, 13.844, 10603.530, 203.235, 52615.971 20/06/26,14:09:58,13,11,1, 11.9,1,1, 13.844, 10603.541, 203.244, 52615.963 20/06/26,14:09:58,14,11,1, 11.9,1,1, 13.844, 10603.579, 203.299, 52615.986 20/06/26,14:09:58,15,11,1, 11.9,1,1, 13.844, 10603.544, 203.258, 52615.975 20/06/26,14:09:58,16,11,1, 11.9,1,1, 13.844, 10603.565, 203.268, 52615.987 20/06/26,14:09:58,17,11,1, 11.9,1,1, 13.844, 10603.563, 203.285, 52615.974 20/06/26,14:09:58,18,11,1, 11.9,1,1, 13.844, 10603.539, 203.286, 52615.976 20/06/26,14:09:58,19,11,1, 11.9,1,1, 13.844, 10603.543, 203.289, 52615.947 20/06/26,14:09:59,00,10,1, 11.8,1,1, 13.843, 10603.514, 203.326, 52615.963 20/06/26,14:09:59,01,10,1, 11.8,1,1, 13.843, 10603.522, 203.279, 52615.947 20/06/26,14:09:59,02,10,1, 11.8,1,1, 13.843, 10603.550, 203.291, 52615.958 20/06/26,14:09:59,03,10,1, 11.8,1,1, 13.843, 10603.551, 203.288, 52615.938 20/06/26,14:09:59,04,10,1, 11.8,1,1, 13.843, 10603.569, 203.300, 52615.953 20/06/26,14:09:59,05,10,1, 11.8,1,1, 13.843, 10603.550, 203.280, 52615.967 20/06/26,14:09:59,06,10,1, 11.8,1,1, 13.843, 10603.562, 203.317, 52615.972 20/06/26,14:09:59,07,10,1, 11.8,1,1, 13.843, 10603.546, 203.319, 52615.954 20/06/26,14:09:59,08,10,1, 11.8,1,1, 13.843, 10603.540, 203.286, 52615.971 20/06/26,14:09:59,09,10,1, 11.8,1,1, 13.843, 10603.537, 203.278, 52615.924 20/06/26,14:09:59,10,10,1, 11.8,1,1, 13.843, 10603.533, 203.300, 52616.016 20/06/26,14:09:59,11,10,1, 11.8,1,1, 13.843, 10603.542, 203.297, 52615.977 20/06/26,14:09:59,12,10,1, 11.8,1,1, 13.843, 10603.563, 203.281, 52616.032 20/06/26,14:09:59,13,10,1, 11.8,1,1, 13.843, 10603.553, 203.285, 52615.970 20/06/26,14:09:59,14,10,1, 11.8,1,1, 13.843, 10603.520, 203.304, 52616.013 20/06/26,14:09:59,15,10,1, 11.8,1,1, 13.843, 10603.570, 203.282, 52615.971 20/06/26,14:09:59,16,10,1, 11.8,1,1, 13.843, 10603.555, 203.297, 52615.972 20/06/26,14:09:59,17,10,1, 11.8,1,1, 13.843, 10603.525, 203.295, 52615.985 20/06/26,14:09:59,18,10,1, 11.8,1,1, 13.843, 10603.557, 203.299, 52615.980 20/06/26,14:09:59,19,10,1, 11.8,1,1, 13.843, 10603.520, 203.326, 52615.963 20/06/26,14:10:00,00,10,1, 11.9,1,1, 13.844, 10603.539, 203.374, 52615.980 20/06/26,14:10:00,01,10,1, 11.9,1,1, 13.844, 10603.530, 203.328, 52615.962 20/06/26,14:10:00,02,10,1, 11.9,1,1, 13.844, 10603.512, 203.303, 52615.981 20/06/26,14:10:00,03,10,1, 11.9,1,1, 13.844, 10603.505, 203.347, 52615.986 20/06/26,14:10:00,04,10,1, 11.9,1,1, 13.844, 10603.529, 203.335, 52615.999 20/06/26,14:10:00,05,10,1, 11.9,1,1, 13.844, 10603.564, 203.307, 52615.863 20/06/26,14:10:00,06,10,1, 11.9,1,1, 13.844, 10603.569, 203.312, 52615.994 20/06/26,14:10:00,07,10,1, 11.9,1,1, 13.844, 10603.523, 203.319, 52615.992 20/06/26,14:10:00,08,10,1, 11.9,1,1, 13.844, 10603.564, 203.349, 52616.030 20/06/26,14:10:00,09,10,1, 11.9,1,1, 13.844, 10603.519, 203.327, 52616.024 20/06/26,14:10:00,10,10,1, 11.9,1,1, 13.844, 10603.535, 203.342, 52616.032 20/06/26,14:10:00,11,10,1, 11.9,1,1, 13.844, 10603.525, 203.328, 52616.019 20/06/26,14:10:00,12,10,1, 11.9,1,1, 13.844, 10603.545, 203.359, 52615.978 20/06/26,14:10:00,13,10,1, 11.9,1,1, 13.844, 10603.556, 203.329, 52615.964 20/06/26,14:10:00,14,10,1, 11.9,1,1, 13.844, 10603.550, 203.345, 52615.946 20/06/26,14:10:00,15,10,1, 11.9,1,1, 13.844, 10603.514, 203.343, 52615.942 20/06/26,14:10:00,16,10,1, 11.9,1,1, 13.844, 10603.512, 203.347, 52615.978 20/06/26,14:10:00,17,10,1, 11.9,1,1, 13.844, 10603.544, 203.355, 52615.969 20/06/26,14:10:00,18,10,1, 11.9,1,1, 13.844, 10603.529, 203.376, 52616.002 20/06/26,14:10:00,19,10,1, 11.9,1,1, 13.844, 10603.546, 203.374, 52615.980 20/06/26,14:10:01,00,10,1, 11.9,1,1, 13.847, 10603.497, 203.385, 52615.994 20/06/26,14:10:01,01,10,1, 11.9,1,1, 13.847, 10603.538, 203.364, 52615.999 20/06/26,14:10:01,02,10,1, 11.9,1,1, 13.847, 10603.549, 203.351, 52615.990 20/06/26,14:10:01,03,10,1, 11.9,1,1, 13.847, 10603.525, 203.334, 52615.960 20/06/26,14:10:01,04,10,1, 11.9,1,1, 13.847, 10603.543, 203.350, 52615.998 20/06/26,14:10:01,05,10,1, 11.9,1,1, 13.847, 10603.545, 203.369, 52615.964 20/06/26,14:10:01,06,10,1, 11.9,1,1, 13.847, 10603.547, 203.336, 52615.993 20/06/26,14:10:01,07,10,1, 11.9,1,1, 13.847, 10603.532, 203.341, 52615.963 20/06/26,14:10:01,08,10,1, 11.9,1,1, 13.847, 10603.528, 203.371, 52615.994 20/06/26,14:10:01,09,10,1, 11.9,1,1, 13.847, 10603.519, 203.351, 52615.978 20/06/26,14:10:01,10,10,1, 11.9,1,1, 13.847, 10603.545, 203.372, 52615.984 20/06/26,14:10:01,11,10,1, 11.9,1,1, 13.847, 10603.550, 203.367, 52615.998 20/06/26,14:10:01,12,10,1, 11.9,1,1, 13.847, 10603.538, 203.394, 52616.006 20/06/26,14:10:01,13,10,1, 11.9,1,1, 13.847, 10603.523, 203.384, 52616.002 20/06/26,14:10:01,14,10,1, 11.9,1,1, 13.847, 10603.535, 203.366, 52615.968 20/06/26,14:10:01,15,10,1, 11.9,1,1, 13.847, 10603.544, 203.386, 52616.008 20/06/26,14:10:01,16,10,1, 11.9,1,1, 13.847, 10603.548, 203.424, 52616.001 20/06/26,14:10:01,17,10,1, 11.9,1,1, 13.847, 10603.520, 203.394, 52615.991 20/06/26,14:10:01,18,10,1, 11.9,1,1, 13.847, 10603.537, 203.397, 52615.987 20/06/26,14:10:01,19,10,1, 11.9,1,1, 13.847, 10603.500, 203.385, 52615.994 20/06/26,14:10:02,00,10,1, 11.9,1,1, 13.842, 10603.530, 203.395, 52615.962 20/06/26,14:10:02,01,10,1, 11.9,1,1, 13.842, 10603.527, 203.401, 52615.975 20/06/26,14:10:02,02,10,1, 11.9,1,1, 13.842, 10603.535, 203.395, 52615.993 20/06/26,14:10:02,03,10,1, 11.9,1,1, 13.842, 10603.517, 203.404, 52616.011 20/06/26,14:10:02,04,10,1, 11.9,1,1, 13.842, 10603.543, 203.402, 52616.007 20/06/26,14:10:02,05,10,1, 11.9,1,1, 13.842, 10603.516, 203.402, 52615.960 20/06/26,14:10:02,06,10,1, 11.9,1,1, 13.842, 10603.522, 203.413, 52615.985 20/06/26,14:10:02,07,10,1, 11.9,1,1, 13.842, 10603.522, 203.421, 52616.028 20/06/26,14:10:02,08,10,1, 11.9,1,1, 13.842, 10603.517, 203.436, 52616.016 20/06/26,14:10:02,09,10,1, 11.9,1,1, 13.842, 10603.541, 203.413, 52615.991 20/06/26,14:10:02,10,10,1, 11.9,1,1, 13.842, 10603.520, 203.404, 52616.013 20/06/26,14:10:02,11,10,1, 11.9,1,1, 13.842, 10603.507, 203.394, 52616.011 20/06/26,14:10:02,12,10,1, 11.9,1,1, 13.842, 10603.508, 203.424, 52616.017 20/06/26,14:10:02,13,10,1, 11.9,1,1, 13.842, 10603.525, 203.406, 52615.999 20/06/26,14:10:02,14,10,1, 11.9,1,1, 13.842, 10603.529, 203.414, 52616.014 20/06/26,14:10:02,15,10,1, 11.9,1,1, 13.842, 10603.523, 203.415, 52616.034 20/06/26,14:10:02,16,10,1, 11.9,1,1, 13.842, 10603.494, 203.402, 52615.975 20/06/26,14:10:02,17,10,1, 11.9,1,1, 13.842, 10603.519, 203.423, 52615.998 20/06/26,14:10:02,18,10,1, 11.9,1,1, 13.842, 10603.524, 203.405, 52616.000 20/06/26,14:10:02,19,10,1, 11.9,1,1, 13.842, 10603.538, 203.395, 52615.962 20/06/26,14:10:03,00,10,1, 11.9,1,1, 13.841, 10603.514, 203.474, 52616.031 20/06/26,14:10:03,01,10,1, 11.9,1,1, 13.841, 10603.510, 203.415, 52615.993 20/06/26,14:10:03,02,10,1, 11.9,1,1, 13.841, 10603.544, 203.430, 52616.030 20/06/26,14:10:03,03,10,1, 11.9,1,1, 13.841, 10603.505, 203.417, 52615.978 20/06/26,14:10:03,04,10,1, 11.9,1,1, 13.841, 10603.526, 203.438, 52615.988 20/06/26,14:10:03,05,10,1, 11.9,1,1, 13.841, 10603.516, 203.438, 52615.998 20/06/26,14:10:03,06,10,1, 11.9,1,1, 13.841, 10603.526, 203.433, 52615.985 20/06/26,14:10:03,07,10,1, 11.9,1,1, 13.841, 10603.533, 203.454, 52615.974 20/06/26,14:10:03,08,10,1, 11.9,1,1, 13.841, 10603.530, 203.433, 52615.997 20/06/26,14:10:03,09,10,1, 11.9,1,1, 13.841, 10603.494, 203.422, 52615.992 20/06/26,14:10:03,10,10,1, 11.9,1,1, 13.841, 10603.533, 203.410, 52615.964 20/06/26,14:10:03,11,10,1, 11.9,1,1, 13.841, 10603.524, 203.444, 52615.990 20/06/26,14:10:03,12,10,1, 11.9,1,1, 13.841, 10603.539, 203.449, 52616.014 20/06/26,14:10:03,13,10,1, 11.9,1,1, 13.841, 10603.526, 203.457, 52615.997 20/06/26,14:10:03,14,10,1, 11.9,1,1, 13.841, 10603.528, 203.437, 52616.000 20/06/26,14:10:03,15,10,1, 11.9,1,1, 13.841, 10603.500, 203.432, 52615.973 20/06/26,14:10:03,16,10,1, 11.9,1,1, 13.841, 10603.525, 203.470, 52616.005 20/06/26,14:10:03,17,10,1, 11.9,1,1, 13.841, 10603.505, 203.453, 52615.965 20/06/26,14:10:03,18,10,1, 11.9,1,1, 13.841, 10603.511, 203.441, 52616.024 20/06/26,14:10:03,19,10,1, 11.9,1,1, 13.841, 10603.521, 203.474, 52616.031 20/06/26,14:10:04,00,10,1, 11.9,1,1, 13.846, 10603.530, 203.463, 52616.060 20/06/26,14:10:04,01,10,1, 11.9,1,1, 13.846, 10603.506, 203.439, 52615.994 20/06/26,14:10:04,02,10,1, 11.9,1,1, 13.846, 10603.523, 203.463, 52616.022 20/06/26,14:10:04,03,10,1, 11.9,1,1, 13.846, 10603.501, 203.456, 52616.051 20/06/26,14:10:04,04,10,1, 11.9,1,1, 13.846, 10603.534, 203.471, 52616.057 20/06/26,14:10:04,05,10,1, 11.9,1,1, 13.846, 10603.505, 203.464, 52616.022 20/06/26,14:10:04,06,10,1, 11.9,1,1, 13.846, 10603.506, 203.442, 52616.046 20/06/26,14:10:04,07,10,1, 11.9,1,1, 13.846, 10603.507, 203.456, 52616.026 20/06/26,14:10:04,08,10,1, 11.9,1,1, 13.846, 10603.518, 203.440, 52616.026 20/06/26,14:10:04,09,10,1, 11.9,1,1, 13.846, 10603.527, 203.420, 52616.028 20/06/26,14:10:04,10,10,1, 11.9,1,1, 13.846, 10603.526, 203.456, 52616.033 20/06/26,14:10:04,11,10,1, 11.9,1,1, 13.846, 10603.564, 203.449, 52616.042 20/06/26,14:10:04,12,10,1, 11.9,1,1, 13.846, 10603.525, 203.453, 52615.997 20/06/26,14:10:04,13,10,1, 11.9,1,1, 13.846, 10603.524, 203.478, 52616.021 20/06/26,14:10:04,14,10,1, 11.9,1,1, 13.846, 10603.533, 203.447, 52615.997 20/06/26,14:10:04,15,10,1, 11.9,1,1, 13.846, 10603.518, 203.466, 52616.034 20/06/26,14:10:04,16,10,1, 11.9,1,1, 13.846, 10603.533, 203.464, 52616.030 20/06/26,14:10:04,17,10,1, 11.9,1,1, 13.846, 10603.519, 203.459, 52616.010 20/06/26,14:10:04,18,10,1, 11.9,1,1, 13.846, 10603.494, 203.448, 52616.026 20/06/26,14:10:04,19,10,1, 11.9,1,1, 13.846, 10603.538, 203.463, 52616.060 20/06/26,14:10:05,00,10,1, 11.8,1,1, 13.846, 10603.530, 203.485, 52616.062 20/06/26,14:10:05,01,10,1, 11.8,1,1, 13.846, 10603.508, 203.454, 52616.020 20/06/26,14:10:05,02,10,1, 11.8,1,1, 13.846, 10603.504, 203.481, 52616.075 20/06/26,14:10:05,03,10,1, 11.8,1,1, 13.846, 10603.520, 203.487, 52616.080 20/06/26,14:10:05,04,10,1, 11.8,1,1, 13.846, 10603.490, 203.503, 52616.049 20/06/26,14:10:05,05,10,1, 11.8,1,1, 13.846, 10603.497, 203.492, 52616.070 20/06/26,14:10:05,06,10,1, 11.8,1,1, 13.846, 10603.516, 203.483, 52616.070 20/06/26,14:10:05,07,10,1, 11.8,1,1, 13.846, 10603.535, 203.488, 52616.052 20/06/26,14:10:05,08,10,1, 11.8,1,1, 13.846, 10603.510, 203.487, 52616.038 20/06/26,14:10:05,09,10,1, 11.8,1,1, 13.846, 10603.518, 203.486, 52616.066 20/06/26,14:10:05,10,10,1, 11.8,1,1, 13.846, 10603.521, 203.504, 52616.093 20/06/26,14:10:05,11,10,1, 11.8,1,1, 13.846, 10603.558, 203.496, 52616.036 20/06/26,14:10:05,12,10,1, 11.8,1,1, 13.846, 10603.502, 203.488, 52616.047 20/06/26,14:10:05,13,10,1, 11.8,1,1, 13.846, 10603.509, 203.468, 52616.051 20/06/26,14:10:05,14,10,1, 11.8,1,1, 13.846, 10603.516, 203.490, 52616.046 20/06/26,14:10:05,15,10,1, 11.8,1,1, 13.846, 10603.547, 203.485, 52616.057 20/06/26,14:10:05,16,10,1, 11.8,1,1, 13.846, 10603.543, 203.485, 52616.038 20/06/26,14:10:05,17,10,1, 11.8,1,1, 13.846, 10603.520, 203.520, 52616.076 20/06/26,14:10:05,18,10,1, 11.8,1,1, 13.846, 10603.503, 203.487, 52616.044 20/06/26,14:10:05,19,10,1, 11.8,1,1, 13.846, 10603.538, 203.485, 52616.062 20/06/26,14:10:06,00,10,1, 11.8,1,1, 13.844, 10603.522, 203.520, 52616.084 20/06/26,14:10:06,01,10,1, 11.8,1,1, 13.844, 10603.553, 203.488, 52616.061 20/06/26,14:10:06,02,10,1, 11.8,1,1, 13.844, 10603.524, 203.490, 52616.056 20/06/26,14:10:06,03,10,1, 11.8,1,1, 13.844, 10603.520, 203.486, 52616.057 20/06/26,14:10:06,04,10,1, 11.8,1,1, 13.844, 10603.489, 203.510, 52616.067 20/06/26,14:10:06,05,10,1, 11.8,1,1, 13.844, 10603.527, 203.501, 52616.048 20/06/26,14:10:06,06,10,1, 11.8,1,1, 13.844, 10603.514, 203.522, 52616.080 20/06/26,14:10:06,07,10,1, 11.8,1,1, 13.844, 10603.519, 203.505, 52616.075 20/06/26,14:10:06,08,10,1, 11.8,1,1, 13.844, 10603.536, 203.521, 52616.083 20/06/26,14:10:06,09,10,1, 11.8,1,1, 13.844, 10603.528, 203.497, 52616.102 20/06/26,14:10:06,10,10,1, 11.8,1,1, 13.844, 10603.523, 203.486, 52616.080 20/06/26,14:10:06,11,10,1, 11.8,1,1, 13.844, 10603.496, 203.492, 52616.042 20/06/26,14:10:06,12,10,1, 11.8,1,1, 13.844, 10603.513, 203.495, 52616.081 20/06/26,14:10:06,13,10,1, 11.8,1,1, 13.844, 10603.513, 203.500, 52616.055 20/06/26,14:10:06,14,10,1, 11.8,1,1, 13.844, 10603.522, 203.502, 52616.057 20/06/26,14:10:06,15,10,1, 11.8,1,1, 13.844, 10603.520, 203.492, 52616.078 20/06/26,14:10:06,16,10,1, 11.8,1,1, 13.844, 10603.520, 203.504, 52616.094 20/06/26,14:10:06,17,10,1, 11.8,1,1, 13.844, 10603.516, 203.472, 52616.099 20/06/26,14:10:06,18,10,1, 11.8,1,1, 13.844, 10603.521, 203.508, 52616.108 20/06/26,14:10:06,19,10,1, 11.8,1,1, 13.844, 10603.522, 203.520, 52616.084 20/06/26,14:10:07,00,10,1, 11.9,1,1, 13.847, 10603.522, 203.537, 52616.080 20/06/26,14:10:07,01,10,1, 11.9,1,1, 13.847, 10603.531, 203.497, 52616.087 20/06/26,14:10:07,02,10,1, 11.9,1,1, 13.847, 10603.518, 203.515, 52616.059 20/06/26,14:10:07,03,10,1, 11.9,1,1, 13.847, 10603.535, 203.517, 52616.067 20/06/26,14:10:07,04,10,1, 11.9,1,1, 13.847, 10603.520, 203.508, 52616.082 20/06/26,14:10:07,05,10,1, 11.9,1,1, 13.847, 10603.522, 203.531, 52616.092 20/06/26,14:10:07,06,10,1, 11.9,1,1, 13.847, 10603.510, 203.510, 52616.090 20/06/26,14:10:07,07,10,1, 11.9,1,1, 13.847, 10603.544, 203.519, 52616.080 20/06/26,14:10:07,08,10,1, 11.9,1,1, 13.847, 10603.553, 203.525, 52616.094 20/06/26,14:10:07,09,10,1, 11.9,1,1, 13.847, 10603.516, 203.534, 52616.070 20/06/26,14:10:07,10,10,1, 11.9,1,1, 13.847, 10603.511, 203.542, 52616.082 20/06/26,14:10:07,11,10,1, 11.9,1,1, 13.847, 10603.494, 203.554, 52616.068 20/06/26,14:10:07,12,10,1, 11.9,1,1, 13.847, 10603.523, 203.536, 52616.058 20/06/26,14:10:07,13,10,1, 11.9,1,1, 13.847, 10603.535, 203.519, 52616.066 20/06/26,14:10:07,14,10,1, 11.9,1,1, 13.847, 10603.533, 203.568, 52616.023 20/06/26,14:10:07,15,10,1, 11.9,1,1, 13.847, 10603.543, 203.551, 52616.097 20/06/26,14:10:07,16,10,1, 11.9,1,1, 13.847, 10603.522, 203.536, 52616.051 20/06/26,14:10:07,17,10,1, 11.9,1,1, 13.847, 10603.530, 203.531, 52616.070 20/06/26,14:10:07,18,10,1, 11.9,1,1, 13.847, 10603.538, 203.541, 52616.071 20/06/26,14:10:07,19,10,1, 11.9,1,1, 13.847, 10603.527, 203.537, 52616.080 20/06/26,14:10:08,00,10,1, 11.8,1,1, 13.844, 10603.497, 203.551, 52616.079 20/06/26,14:10:08,01,10,1, 11.8,1,1, 13.844, 10603.498, 203.519, 52616.115 20/06/26,14:10:08,02,10,1, 11.8,1,1, 13.844, 10603.489, 203.522, 52616.073 20/06/26,14:10:08,03,10,1, 11.8,1,1, 13.844, 10603.531, 203.535, 52616.061 20/06/26,14:10:08,04,10,1, 11.8,1,1, 13.844, 10603.509, 203.530, 52616.098 20/06/26,14:10:08,05,10,1, 11.8,1,1, 13.844, 10603.502, 203.570, 52616.098 20/06/26,14:10:08,06,10,1, 11.8,1,1, 13.844, 10603.494, 203.560, 52616.084 20/06/26,14:10:08,07,10,1, 11.8,1,1, 13.844, 10603.485, 203.559, 52616.143 20/06/26,14:10:08,08,10,1, 11.8,1,1, 13.844, 10603.524, 203.545, 52616.146 20/06/26,14:10:08,09,10,1, 11.8,1,1, 13.844, 10603.523, 203.544, 52616.064 20/06/26,14:10:08,10,10,1, 11.8,1,1, 13.844, 10603.525, 203.541, 52616.065 20/06/26,14:10:08,11,10,1, 11.8,1,1, 13.844, 10603.498, 203.533, 52616.068 20/06/26,14:10:08,12,10,1, 11.8,1,1, 13.844, 10603.527, 203.541, 52616.103 20/06/26,14:10:08,13,10,1, 11.8,1,1, 13.844, 10603.523, 203.551, 52616.079 20/06/26,14:10:08,14,10,1, 11.8,1,1, 13.844, 10603.533, 203.552, 52616.123 20/06/26,14:10:08,15,10,1, 11.8,1,1, 13.844, 10603.531, 203.556, 52616.061 20/06/26,14:10:08,16,10,1, 11.8,1,1, 13.844, 10603.531, 203.547, 52616.103 20/06/26,14:10:08,17,10,1, 11.8,1,1, 13.844, 10603.517, 203.590, 52616.084 20/06/26,14:10:08,18,10,1, 11.8,1,1, 13.844, 10603.512, 203.559, 52616.069 20/06/26,14:10:08,19,10,1, 11.8,1,1, 13.844, 10603.499, 203.551, 52616.079 20/06/26,14:10:09,00,10,1, 11.8,1,1, 13.843, 10603.547, 203.594, 52616.103 20/06/26,14:10:09,01,10,1, 11.8,1,1, 13.843, 10603.514, 203.572, 52616.058 20/06/26,14:10:09,02,10,1, 11.8,1,1, 13.843, 10603.496, 203.560, 52616.096 20/06/26,14:10:09,03,10,1, 11.8,1,1, 13.843, 10603.513, 203.549, 52616.093 20/06/26,14:10:09,04,10,1, 11.8,1,1, 13.843, 10603.525, 203.564, 52616.091 20/06/26,14:10:09,05,10,1, 11.8,1,1, 13.843, 10603.489, 203.582, 52616.039 20/06/26,14:10:09,06,10,1, 11.8,1,1, 13.843, 10603.525, 203.555, 52616.065 20/06/26,14:10:09,07,10,1, 11.8,1,1, 13.843, 10603.498, 203.582, 52616.088 20/06/26,14:10:09,08,10,1, 11.8,1,1, 13.843, 10603.511, 203.582, 52616.128 20/06/26,14:10:09,09,10,1, 11.8,1,1, 13.843, 10603.516, 203.553, 52616.097 20/06/26,14:10:09,10,10,1, 11.8,1,1, 13.843, 10603.517, 203.565, 52616.134 20/06/26,14:10:09,11,10,1, 11.8,1,1, 13.843, 10603.504, 203.549, 52616.087 20/06/26,14:10:09,12,10,1, 11.8,1,1, 13.843, 10603.512, 203.566, 52616.077 20/06/26,14:10:09,13,10,1, 11.8,1,1, 13.843, 10603.511, 203.574, 52616.107 20/06/26,14:10:09,14,10,1, 11.8,1,1, 13.843, 10603.496, 203.554, 52616.094 20/06/26,14:10:09,15,10,1, 11.8,1,1, 13.843, 10603.505, 203.542, 52616.045 20/06/26,14:10:09,16,10,1, 11.8,1,1, 13.843, 10603.517, 203.577, 52616.100 20/06/26,14:10:09,17,10,1, 11.8,1,1, 13.843, 10603.522, 203.575, 52616.105 20/06/26,14:10:09,18,10,1, 11.8,1,1, 13.843, 10603.497, 203.581, 52616.073 20/06/26,14:10:09,19,10,1, 11.8,1,1, 13.843, 10603.549, 203.594, 52616.103 20/06/26,14:10:10,00,10,1, 11.9,1,1, 13.846, 10603.530, 203.594, 52616.096 20/06/26,14:10:10,01,10,1, 11.9,1,1, 13.846, 10603.523, 203.587, 52616.056 20/06/26,14:10:10,02,10,1, 11.9,1,1, 13.846, 10603.528, 203.566, 52616.076 20/06/26,14:10:10,03,10,1, 11.9,1,1, 13.846, 10603.517, 203.548, 52616.071 20/06/26,14:10:10,04,10,1, 11.9,1,1, 13.846, 10603.545, 203.600, 52616.115 20/06/26,14:10:10,05,10,1, 11.9,1,1, 13.846, 10603.531, 203.578, 52616.084 20/06/26,14:10:10,06,10,1, 11.9,1,1, 13.846, 10603.510, 203.591, 52616.106 20/06/26,14:10:10,07,10,1, 11.9,1,1, 13.846, 10603.522, 203.579, 52616.049 20/06/26,14:10:10,08,10,1, 11.9,1,1, 13.846, 10603.517, 203.582, 52616.101 20/06/26,14:10:10,09,10,1, 11.9,1,1, 13.846, 10603.515, 203.554, 52616.074 20/06/26,14:10:10,10,10,1, 11.9,1,1, 13.846, 10603.514, 203.568, 52616.104 20/06/26,14:10:10,11,10,1, 11.9,1,1, 13.846, 10603.517, 203.583, 52616.099 20/06/26,14:10:10,12,10,1, 11.9,1,1, 13.846, 10603.527, 203.584, 52616.091 20/06/26,14:10:10,13,10,1, 11.9,1,1, 13.846, 10603.501, 203.594, 52616.102 20/06/26,14:10:10,14,10,1, 11.9,1,1, 13.846, 10603.513, 203.586, 52616.111 20/06/26,14:10:10,15,10,1, 11.9,1,1, 13.846, 10603.498, 203.595, 52616.103 20/06/26,14:10:10,16,10,1, 11.9,1,1, 13.846, 10603.509, 203.611, 52616.117 20/06/26,14:10:10,17,10,1, 11.9,1,1, 13.846, 10603.532, 203.579, 52616.124 20/06/26,14:10:10,18,10,1, 11.9,1,1, 13.846, 10603.536, 203.592, 52616.135 20/06/26,14:10:10,19,10,1, 11.9,1,1, 13.846, 10603.533, 203.594, 52616.096 20/06/26,14:10:11,00,09,1, 11.9,1,1, 13.844, 10603.547, 203.628, 52616.144 20/06/26,14:10:11,01,09,1, 11.9,1,1, 13.844, 10603.523, 203.598, 52616.128 20/06/26,14:10:11,02,09,1, 11.9,1,1, 13.844, 10603.531, 203.615, 52616.125 20/06/26,14:10:11,03,09,1, 11.9,1,1, 13.844, 10603.533, 203.598, 52616.127 20/06/26,14:10:11,04,09,1, 11.9,1,1, 13.844, 10603.533, 203.577, 52616.067 20/06/26,14:10:11,05,09,1, 11.9,1,1, 13.844, 10603.519, 203.599, 52616.099 20/06/26,14:10:11,06,09,1, 11.9,1,1, 13.844, 10603.514, 203.587, 52616.103 20/06/26,14:10:11,07,09,1, 11.9,1,1, 13.844, 10603.516, 203.588, 52616.134 20/06/26,14:10:11,08,09,1, 11.9,1,1, 13.844, 10603.556, 203.615, 52616.124 20/06/26,14:10:11,09,09,1, 11.9,1,1, 13.844, 10603.541, 203.602, 52616.115 20/06/26,14:10:11,10,09,1, 11.9,1,1, 13.844, 10603.531, 203.589, 52616.105 20/06/26,14:10:11,11,09,1, 11.9,1,1, 13.844, 10603.537, 203.617, 52616.134 20/06/26,14:10:11,12,09,1, 11.9,1,1, 13.844, 10603.520, 203.615, 52616.123 20/06/26,14:10:11,13,09,1, 11.9,1,1, 13.844, 10603.548, 203.625, 52616.136 20/06/26,14:10:11,14,09,1, 11.9,1,1, 13.844, 10603.521, 203.618, 52616.168 20/06/26,14:10:11,15,09,1, 11.9,1,1, 13.844, 10603.543, 203.605, 52616.095 20/06/26,14:10:11,16,09,1, 11.9,1,1, 13.844, 10603.540, 203.641, 52616.191 20/06/26,14:10:11,17,09,1, 11.9,1,1, 13.844, 10603.524, 203.647, 52616.123 20/06/26,14:10:11,18,09,1, 11.9,1,1, 13.844, 10603.511, 203.617, 52616.087 20/06/26,14:10:11,19,09,1, 11.9,1,1, 13.844, 10603.552, 203.628, 52616.144 20/06/26,14:10:12,00,09,1, 11.8,1,1, 13.843, 10603.547, 203.667, 52616.122 20/06/26,14:10:12,01,09,1, 11.8,1,1, 13.843, 10603.530, 203.586, 52615.963 20/06/26,14:10:12,02,09,1, 11.8,1,1, 13.843, 10603.543, 203.627, 52616.071 20/06/26,14:10:12,03,09,1, 11.8,1,1, 13.843, 10603.526, 203.627, 52616.140 20/06/26,14:10:12,04,09,1, 11.8,1,1, 13.843, 10603.535, 203.617, 52616.101 20/06/26,14:10:12,05,09,1, 11.8,1,1, 13.843, 10603.550, 203.638, 52616.132 20/06/26,14:10:12,06,09,1, 11.8,1,1, 13.843, 10603.535, 203.620, 52616.109 20/06/26,14:10:12,07,09,1, 11.8,1,1, 13.843, 10603.570, 203.655, 52616.136 20/06/26,14:10:12,08,09,1, 11.8,1,1, 13.843, 10603.527, 203.622, 52616.090 20/06/26,14:10:12,09,09,1, 11.8,1,1, 13.843, 10603.525, 203.636, 52616.124 20/06/26,14:10:12,10,09,1, 11.8,1,1, 13.843, 10603.523, 203.632, 52616.122 20/06/26,14:10:12,11,09,1, 11.8,1,1, 13.843, 10603.548, 203.625, 52616.134 20/06/26,14:10:12,12,09,1, 11.8,1,1, 13.843, 10603.540, 203.641, 52616.129 20/06/26,14:10:12,13,09,1, 11.8,1,1, 13.843, 10603.554, 203.628, 52616.131 20/06/26,14:10:12,14,09,1, 11.8,1,1, 13.843, 10603.534, 203.615, 52616.116 20/06/26,14:10:12,15,09,1, 11.8,1,1, 13.843, 10603.514, 203.624, 52616.109 20/06/26,14:10:12,16,09,1, 11.8,1,1, 13.843, 10603.535, 203.623, 52616.103 20/06/26,14:10:12,17,09,1, 11.8,1,1, 13.843, 10603.554, 203.646, 52616.136 20/06/26,14:10:12,18,09,1, 11.8,1,1, 13.843, 10603.516, 203.647, 52616.084 20/06/26,14:10:12,19,09,1, 11.8,1,1, 13.843, 10603.550, 203.667, 52616.122 20/06/26,14:10:13,00,12,1, 11.9,1,1, 13.846, 10603.530, 203.614, 52616.123 20/06/26,14:10:13,01,12,1, 11.9,1,1, 13.846, 10603.514, 203.644, 52616.144 20/06/26,14:10:13,02,12,1, 11.9,1,1, 13.846, 10603.536, 203.641, 52616.111 20/06/26,14:10:13,03,12,1, 11.9,1,1, 13.846, 10603.535, 203.645, 52616.085 20/06/26,14:10:13,04,12,1, 11.9,1,1, 13.846, 10603.531, 203.621, 52616.054 20/06/26,14:10:13,05,12,1, 11.9,1,1, 13.846, 10603.543, 203.653, 52616.138 20/06/26,14:10:13,06,12,1, 11.9,1,1, 13.846, 10603.545, 203.650, 52616.130 20/06/26,14:10:13,07,12,1, 11.9,1,1, 13.846, 10603.526, 203.611, 52616.116 20/06/26,14:10:13,08,12,1, 11.9,1,1, 13.846, 10603.529, 203.648, 52616.152 20/06/26,14:10:13,09,12,1, 11.9,1,1, 13.846, 10603.543, 203.642, 52616.101 20/06/26,14:10:13,10,12,1, 11.9,1,1, 13.846, 10603.536, 203.629, 52616.109 20/06/26,14:10:13,11,12,1, 11.9,1,1, 13.846, 10603.547, 203.643, 52616.161 20/06/26,14:10:13,12,12,1, 11.9,1,1, 13.846, 10603.527, 203.634, 52616.134 20/06/26,14:10:13,13,12,1, 11.9,1,1, 13.846, 10603.546, 203.625, 52616.131 20/06/26,14:10:13,14,12,1, 11.9,1,1, 13.846, 10603.553, 203.623, 52616.122 20/06/26,14:10:13,15,12,1, 11.9,1,1, 13.846, 10603.545, 203.624, 52616.149 20/06/26,14:10:13,16,12,1, 11.9,1,1, 13.846, 10603.538, 203.651, 52616.136 20/06/26,14:10:13,17,12,1, 11.9,1,1, 13.846, 10603.546, 203.626, 52616.139 20/06/26,14:10:13,18,12,1, 11.9,1,1, 13.846, 10603.529, 203.645, 52616.168 20/06/26,14:10:13,19,12,1, 11.9,1,1, 13.846, 10603.534, 203.614, 52616.123 20/06/26,14:10:14,00,10,1, 11.8,1,1, 13.845, 10603.497, 203.629, 52616.176 20/06/26,14:10:14,01,10,1, 11.8,1,1, 13.845, 10603.561, 203.662, 52616.148 20/06/26,14:10:14,02,10,1, 11.8,1,1, 13.845, 10603.547, 203.639, 52616.150 20/06/26,14:10:14,03,10,1, 11.8,1,1, 13.845, 10603.559, 203.628, 52616.182 20/06/26,14:10:14,04,10,1, 11.8,1,1, 13.845, 10603.565, 203.659, 52616.124 20/06/26,14:10:14,05,10,1, 11.8,1,1, 13.845, 10603.535, 203.645, 52616.142 20/06/26,14:10:14,06,10,1, 11.8,1,1, 13.845, 10603.531, 203.644, 52616.126 20/06/26,14:10:14,07,10,1, 11.8,1,1, 13.845, 10603.546, 203.639, 52616.137 20/06/26,14:10:14,08,10,1, 11.8,1,1, 13.845, 10603.530, 203.630, 52616.114 20/06/26,14:10:14,09,10,1, 11.8,1,1, 13.845, 10603.545, 203.630, 52616.176 20/06/26,14:10:14,10,10,1, 11.8,1,1, 13.845, 10603.565, 203.637, 52616.136 20/06/26,14:10:14,11,10,1, 11.8,1,1, 13.845, 10603.537, 203.627, 52616.164 20/06/26,14:10:14,12,10,1, 11.8,1,1, 13.845, 10603.527, 203.656, 52616.179 20/06/26,14:10:14,13,10,1, 11.8,1,1, 13.845, 10603.556, 203.652, 52616.153 20/06/26,14:10:14,14,10,1, 11.8,1,1, 13.845, 10603.564, 203.660, 52616.168 20/06/26,14:10:14,15,10,1, 11.8,1,1, 13.845, 10603.548, 203.650, 52616.189 20/06/26,14:10:14,16,10,1, 11.8,1,1, 13.845, 10603.550, 203.674, 52616.137 20/06/26,14:10:14,17,10,1, 11.8,1,1, 13.845, 10603.557, 203.668, 52616.161 20/06/26,14:10:14,18,10,1, 11.8,1,1, 13.845, 10603.545, 203.650, 52616.173 20/06/26,14:10:14,19,10,1, 11.8,1,1, 13.845, 10603.503, 203.629, 52616.176 20/06/26,14:10:15,00,10,1, 11.8,1,1, 13.843, 10603.547, 203.659, 52616.159 20/06/26,14:10:15,01,10,1, 11.8,1,1, 13.843, 10603.535, 203.668, 52616.118 20/06/26,14:10:15,02,10,1, 11.8,1,1, 13.843, 10603.545, 203.651, 52616.173 20/06/26,14:10:15,03,10,1, 11.8,1,1, 13.843, 10603.541, 203.666, 52616.163 20/06/26,14:10:15,04,10,1, 11.8,1,1, 13.843, 10603.540, 203.617, 52616.130 20/06/26,14:10:15,05,10,1, 11.8,1,1, 13.843, 10603.543, 203.665, 52616.165 20/06/26,14:10:15,06,10,1, 11.8,1,1, 13.843, 10603.559, 203.639, 52616.177 20/06/26,14:10:15,07,10,1, 11.8,1,1, 13.843, 10603.538, 203.622, 52616.151 20/06/26,14:10:15,08,10,1, 11.8,1,1, 13.843, 10603.558, 203.639, 52616.169 20/06/26,14:10:15,09,10,1, 11.8,1,1, 13.843, 10603.549, 203.647, 52616.177 20/06/26,14:10:15,10,10,1, 11.8,1,1, 13.843, 10603.550, 203.649, 52616.153 20/06/26,14:10:15,11,10,1, 11.8,1,1, 13.843, 10603.566, 203.643, 52616.162 20/06/26,14:10:15,12,10,1, 11.8,1,1, 13.843, 10603.564, 203.660, 52616.180 20/06/26,14:10:15,13,10,1, 11.8,1,1, 13.843, 10603.538, 203.642, 52616.150 20/06/26,14:10:15,14,10,1, 11.8,1,1, 13.843, 10603.544, 203.660, 52616.162 20/06/26,14:10:15,15,10,1, 11.8,1,1, 13.843, 10603.560, 203.664, 52616.197 20/06/26,14:10:15,16,10,1, 11.8,1,1, 13.843, 10603.546, 203.660, 52616.276 20/06/26,14:10:15,17,10,1, 11.8,1,1, 13.843, 10603.563, 203.638, 52616.122 20/06/26,14:10:15,18,10,1, 11.8,1,1, 13.843, 10603.580, 203.666, 52616.146 20/06/26,14:10:15,19,10,1, 11.8,1,1, 13.843, 10603.551, 203.659, 52616.159 20/06/26,14:10:16,00,10,1, 11.9,1,1, 13.847, 10603.572, 203.687, 52616.191 20/06/26,14:10:16,01,10,1, 11.9,1,1, 13.847, 10603.582, 203.652, 52616.175 20/06/26,14:10:16,02,10,1, 11.9,1,1, 13.847, 10603.526, 203.620, 52616.143 20/06/26,14:10:16,03,10,1, 11.9,1,1, 13.847, 10603.529, 203.672, 52616.156 20/06/26,14:10:16,04,10,1, 11.9,1,1, 13.847, 10603.531, 203.648, 52616.166 20/06/26,14:10:16,05,10,1, 11.9,1,1, 13.847, 10603.546, 203.657, 52616.156 20/06/26,14:10:16,06,10,1, 11.9,1,1, 13.847, 10603.582, 203.663, 52616.210 20/06/26,14:10:16,07,10,1, 11.9,1,1, 13.847, 10603.542, 203.616, 52616.174 20/06/26,14:10:16,08,10,1, 11.9,1,1, 13.847, 10603.529, 203.647, 52616.191 20/06/26,14:10:16,09,10,1, 11.9,1,1, 13.847, 10603.532, 203.670, 52616.211 20/06/26,14:10:16,10,10,1, 11.9,1,1, 13.847, 10603.560, 203.637, 52616.129 20/06/26,14:10:16,11,10,1, 11.9,1,1, 13.847, 10603.539, 203.644, 52616.158 20/06/26,14:10:16,12,10,1, 11.9,1,1, 13.847, 10603.549, 203.683, 52616.178 20/06/26,14:10:16,13,10,1, 11.9,1,1, 13.847, 10603.525, 203.661, 52616.173 20/06/26,14:10:16,14,10,1, 11.9,1,1, 13.847, 10603.552, 203.688, 52616.128 20/06/26,14:10:16,15,10,1, 11.9,1,1, 13.847, 10603.571, 203.673, 52616.181 20/06/26,14:10:16,16,10,1, 11.9,1,1, 13.847, 10603.577, 203.664, 52616.158 20/06/26,14:10:16,17,10,1, 11.9,1,1, 13.847, 10603.537, 203.657, 52616.171 20/06/26,14:10:16,18,10,1, 11.9,1,1, 13.847, 10603.524, 203.675, 52616.180 20/06/26,14:10:16,19,10,1, 11.9,1,1, 13.847, 10603.577, 203.687, 52616.191 20/06/26,14:10:17,00,10,1, 11.8,1,1, 13.845, 10603.555, 203.676, 52616.142 20/06/26,14:10:17,01,10,1, 11.8,1,1, 13.845, 10603.554, 203.654, 52616.126 20/06/26,14:10:17,02,10,1, 11.8,1,1, 13.845, 10603.560, 203.676, 52616.141 20/06/26,14:10:17,03,10,1, 11.8,1,1, 13.845, 10603.545, 203.644, 52616.133 20/06/26,14:10:17,04,10,1, 11.8,1,1, 13.845, 10603.519, 203.679, 52616.153 20/06/26,14:10:17,05,10,1, 11.8,1,1, 13.845, 10603.557, 203.691, 52616.162 20/06/26,14:10:17,06,10,1, 11.8,1,1, 13.845, 10603.567, 203.679, 52616.145 20/06/26,14:10:17,07,10,1, 11.8,1,1, 13.845, 10603.527, 203.684, 52616.149 20/06/26,14:10:17,08,10,1, 11.8,1,1, 13.845, 10603.542, 203.685, 52616.180 20/06/26,14:10:17,09,10,1, 11.8,1,1, 13.845, 10603.560, 203.655, 52616.170 20/06/26,14:10:17,10,10,1, 11.8,1,1, 13.845, 10603.538, 203.679, 52616.153 20/06/26,14:10:17,11,10,1, 11.8,1,1, 13.845, 10603.557, 203.664, 52616.163 20/06/26,14:10:17,12,10,1, 11.8,1,1, 13.845, 10603.543, 203.670, 52616.170 20/06/26,14:10:17,13,10,1, 11.8,1,1, 13.845, 10603.550, 203.698, 52616.179 20/06/26,14:10:17,14,10,1, 11.8,1,1, 13.845, 10603.565, 203.662, 52616.173 20/06/26,14:10:17,15,10,1, 11.8,1,1, 13.845, 10603.533, 203.648, 52616.167 20/06/26,14:10:17,16,10,1, 11.8,1,1, 13.845, 10603.561, 203.663, 52616.190 20/06/26,14:10:17,17,10,1, 11.8,1,1, 13.845, 10603.562, 203.680, 52616.206 20/06/26,14:10:17,18,10,1, 11.8,1,1, 13.845, 10603.551, 203.690, 52616.211 20/06/26,14:10:17,19,10,1, 11.8,1,1, 13.845, 10603.564, 203.676, 52616.142 20/06/26,14:10:18,00,10,1, 11.9,1,1, 13.849, 10603.530, 203.682, 52616.148 20/06/26,14:10:18,01,10,1, 11.9,1,1, 13.849, 10603.551, 203.678, 52616.149 20/06/26,14:10:18,02,10,1, 11.9,1,1, 13.849, 10603.553, 203.691, 52616.203 20/06/26,14:10:18,03,10,1, 11.9,1,1, 13.849, 10603.537, 203.673, 52616.215 20/06/26,14:10:18,04,10,1, 11.9,1,1, 13.849, 10603.542, 203.671, 52616.177 20/06/26,14:10:18,05,10,1, 11.9,1,1, 13.849, 10603.535, 203.682, 52616.175 20/06/26,14:10:18,06,10,1, 11.9,1,1, 13.849, 10603.538, 203.691, 52616.159 20/06/26,14:10:18,07,10,1, 11.9,1,1, 13.849, 10603.577, 203.707, 52616.155 20/06/26,14:10:18,08,10,1, 11.9,1,1, 13.849, 10603.564, 203.689, 52616.188 20/06/26,14:10:18,09,10,1, 11.9,1,1, 13.849, 10603.548, 203.661, 52616.192 20/06/26,14:10:18,10,10,1, 11.9,1,1, 13.849, 10603.539, 203.680, 52616.200 20/06/26,14:10:18,11,10,1, 11.9,1,1, 13.849, 10603.535, 203.689, 52616.196 20/06/26,14:10:18,12,10,1, 11.9,1,1, 13.849, 10603.538, 203.689, 52616.177 20/06/26,14:10:18,13,10,1, 11.9,1,1, 13.849, 10603.570, 203.686, 52616.180 20/06/26,14:10:18,14,10,1, 11.9,1,1, 13.849, 10603.528, 203.696, 52616.153 20/06/26,14:10:18,15,10,1, 11.9,1,1, 13.849, 10603.528, 203.706, 52616.185 20/06/26,14:10:18,16,10,1, 11.9,1,1, 13.849, 10603.547, 203.688, 52616.178 20/06/26,14:10:18,17,10,1, 11.9,1,1, 13.849, 10603.527, 203.680, 52616.174 20/06/26,14:10:18,18,10,1, 11.9,1,1, 13.849, 10603.545, 203.699, 52616.189 20/06/26,14:10:18,19,10,1, 11.9,1,1, 13.849, 10603.531, 203.682, 52616.148 20/06/26,14:10:19,00,10,1, 11.8,1,1, 13.848, 10603.530, 203.688, 52616.206 20/06/26,14:10:19,01,10,1, 11.8,1,1, 13.848, 10603.511, 203.691, 52616.165 20/06/26,14:10:19,02,10,1, 11.8,1,1, 13.848, 10603.512, 203.704, 52616.166 20/06/26,14:10:19,03,10,1, 11.8,1,1, 13.848, 10603.527, 203.706, 52616.208 20/06/26,14:10:19,04,10,1, 11.8,1,1, 13.848, 10603.528, 203.693, 52616.197 20/06/26,14:10:19,05,10,1, 11.8,1,1, 13.848, 10603.530, 203.709, 52616.174 20/06/26,14:10:19,06,10,1, 11.8,1,1, 13.848, 10603.514, 203.688, 52616.191 20/06/26,14:10:19,07,10,1, 11.8,1,1, 13.848, 10603.526, 203.671, 52616.183 20/06/26,14:10:19,08,10,1, 11.8,1,1, 13.848, 10603.551, 203.698, 52616.201 20/06/26,14:10:19,09,10,1, 11.8,1,1, 13.848, 10603.551, 203.721, 52616.220 20/06/26,14:10:19,10,10,1, 11.8,1,1, 13.848, 10603.518, 203.688, 52616.206 20/06/26,14:10:19,11,10,1, 11.8,1,1, 13.848, 10603.541, 203.693, 52616.186 20/06/26,14:10:19,12,10,1, 11.8,1,1, 13.848, 10603.518, 203.684, 52616.191 20/06/26,14:10:19,13,10,1, 11.8,1,1, 13.848, 10603.552, 203.688, 52616.198 20/06/26,14:10:19,14,10,1, 11.8,1,1, 13.848, 10603.542, 203.709, 52616.210 20/06/26,14:10:19,15,10,1, 11.8,1,1, 13.848, 10603.518, 203.687, 52616.216 20/06/26,14:10:19,16,10,1, 11.8,1,1, 13.848, 10603.526, 203.698, 52616.247 20/06/26,14:10:19,17,10,1, 11.8,1,1, 13.848, 10603.555, 203.693, 52616.203 20/06/26,14:10:19,18,10,1, 11.8,1,1, 13.848, 10603.516, 203.681, 52616.198 20/06/26,14:10:19,19,10,1, 11.8,1,1, 13.848, 10603.537, 203.688, 52616.206 20/06/26,14:10:20,00,09,1, 11.9,1,1, 13.846, 10603.547, 203.706, 52616.225 20/06/26,14:10:20,01,09,1, 11.9,1,1, 13.846, 10603.539, 203.726, 52616.175 20/06/26,14:10:20,02,09,1, 11.9,1,1, 13.846, 10603.528, 203.681, 52616.188 20/06/26,14:10:20,03,09,1, 11.9,1,1, 13.846, 10603.544, 203.694, 52616.222 20/06/26,14:10:20,04,09,1, 11.9,1,1, 13.846, 10603.545, 203.674, 52616.206 20/06/26,14:10:20,05,09,1, 11.9,1,1, 13.846, 10603.541, 203.671, 52616.194 20/06/26,14:10:20,06,09,1, 11.9,1,1, 13.846, 10603.548, 203.705, 52616.223 20/06/26,14:10:20,07,09,1, 11.9,1,1, 13.846, 10603.505, 203.681, 52616.191 20/06/26,14:10:20,08,09,1, 11.9,1,1, 13.846, 10603.522, 203.688, 52616.223 20/06/26,14:10:20,09,09,1, 11.9,1,1, 13.846, 10603.547, 203.675, 52616.224 20/06/26,14:10:20,10,09,1, 11.9,1,1, 13.846, 10603.544, 203.669, 52616.223 20/06/26,14:10:20,11,09,1, 11.9,1,1, 13.846, 10603.519, 203.682, 52616.244 20/06/26,14:10:20,12,09,1, 11.9,1,1, 13.846, 10603.539, 203.709, 52616.245 20/06/26,14:10:20,13,09,1, 11.9,1,1, 13.846, 10603.506, 203.693, 52616.232 20/06/26,14:10:20,14,09,1, 11.9,1,1, 13.846, 10603.513, 203.698, 52616.246 20/06/26,14:10:20,15,09,1, 11.9,1,1, 13.846, 10603.518, 203.683, 52616.236 20/06/26,14:10:20,16,09,1, 11.9,1,1, 13.846, 10603.542, 203.684, 52616.250 20/06/26,14:10:20,17,09,1, 11.9,1,1, 13.846, 10603.538, 203.695, 52616.268 20/06/26,14:10:20,18,09,1, 11.9,1,1, 13.846, 10603.553, 203.707, 52616.226 20/06/26,14:10:20,19,09,1, 11.9,1,1, 13.846, 10603.548, 203.706, 52616.225 20/06/26,14:10:21,00,09,1, 11.9,1,1, 13.847, 10603.522, 203.697, 52616.246 20/06/26,14:10:21,01,09,1, 11.9,1,1, 13.847, 10603.534, 203.704, 52616.197 20/06/26,14:10:21,02,09,1, 11.9,1,1, 13.847, 10603.516, 203.714, 52616.208 20/06/26,14:10:21,03,09,1, 11.9,1,1, 13.847, 10603.535, 203.694, 52616.202 20/06/26,14:10:21,04,09,1, 11.9,1,1, 13.847, 10603.526, 203.690, 52616.206 20/06/26,14:10:21,05,09,1, 11.9,1,1, 13.847, 10603.551, 203.708, 52616.241 20/06/26,14:10:21,06,09,1, 11.9,1,1, 13.847, 10603.547, 203.661, 52616.244 20/06/26,14:10:21,07,09,1, 11.9,1,1, 13.847, 10603.529, 203.675, 52616.234 20/06/26,14:10:21,08,09,1, 11.9,1,1, 13.847, 10603.538, 203.687, 52616.259 20/06/26,14:10:21,09,09,1, 11.9,1,1, 13.847, 10603.541, 203.679, 52616.240 20/06/26,14:10:21,10,09,1, 11.9,1,1, 13.847, 10603.544, 203.716, 52616.263 20/06/26,14:10:21,11,09,1, 11.9,1,1, 13.847, 10603.539, 203.692, 52616.244 20/06/26,14:10:21,12,09,1, 11.9,1,1, 13.847, 10603.565, 203.710, 52616.242 20/06/26,14:10:21,13,09,1, 11.9,1,1, 13.847, 10603.529, 203.721, 52616.257 20/06/26,14:10:21,14,09,1, 11.9,1,1, 13.847, 10603.520, 203.712, 52616.474 20/06/26,14:10:21,15,09,1, 11.9,1,1, 13.847, 10603.495, 203.727, 52616.339 20/06/26,14:10:21,16,09,1, 11.9,1,1, 13.847, 10603.542, 203.713, 52616.323 20/06/26,14:10:21,17,09,1, 11.9,1,1, 13.847, 10603.571, 203.740, 52616.238 20/06/26,14:10:21,18,09,1, 11.9,1,1, 13.847, 10603.548, 203.722, 52616.253 20/06/26,14:10:21,19,09,1, 11.9,1,1, 13.847, 10603.530, 203.697, 52616.246 20/06/26,14:10:22,00,09,1, 11.8,1,1, 13.847, 10603.539, 203.722, 52616.297 20/06/26,14:10:22,01,09,1, 11.8,1,1, 13.847, 10603.534, 203.720, 52616.225 20/06/26,14:10:22,02,09,1, 11.8,1,1, 13.847, 10603.548, 203.720, 52616.268 20/06/26,14:10:22,03,09,1, 11.8,1,1, 13.847, 10603.553, 203.718, 52616.240 20/06/26,14:10:22,04,09,1, 11.8,1,1, 13.847, 10603.545, 203.712, 52616.261 20/06/26,14:10:22,05,09,1, 11.8,1,1, 13.847, 10603.515, 203.690, 52616.233 20/06/26,14:10:22,06,09,1, 11.8,1,1, 13.847, 10603.538, 203.690, 52616.276 20/06/26,14:10:22,07,09,1, 11.8,1,1, 13.847, 10603.547, 203.671, 52616.254 20/06/26,14:10:22,08,09,1, 11.8,1,1, 13.847, 10603.530, 203.709, 52616.273 20/06/26,14:10:22,09,09,1, 11.8,1,1, 13.847, 10603.534, 203.662, 52616.284 20/06/26,14:10:22,10,09,1, 11.8,1,1, 13.847, 10603.555, 203.677, 52616.252 20/06/26,14:10:22,11,09,1, 11.8,1,1, 13.847, 10603.539, 203.703, 52616.282 20/06/26,14:10:22,12,09,1, 11.8,1,1, 13.847, 10603.552, 203.697, 52616.272 20/06/26,14:10:22,13,09,1, 11.8,1,1, 13.847, 10603.526, 203.698, 52616.286 20/06/26,14:10:22,14,09,1, 11.8,1,1, 13.847, 10603.512, 203.691, 52616.273 20/06/26,14:10:22,15,09,1, 11.8,1,1, 13.847, 10603.535, 203.695, 52616.266 20/06/26,14:10:22,16,09,1, 11.8,1,1, 13.847, 10603.505, 203.734, 52616.308 20/06/26,14:10:22,17,09,1, 11.8,1,1, 13.847, 10603.552, 203.697, 52616.243 20/06/26,14:10:22,18,09,1, 11.8,1,1, 13.847, 10603.542, 203.715, 52616.290 20/06/26,14:10:22,19,09,1, 11.8,1,1, 13.847, 10603.543, 203.722, 52616.297 20/06/26,14:10:23,00,09,1, 11.8,1,1, 13.847, 10603.522, 203.689, 52616.272 20/06/26,14:10:23,01,09,1, 11.8,1,1, 13.847, 10603.532, 203.717, 52616.266 20/06/26,14:10:23,02,09,1, 11.8,1,1, 13.847, 10603.532, 203.693, 52616.247 20/06/26,14:10:23,03,09,1, 11.8,1,1, 13.847, 10603.550, 203.705, 52616.257 20/06/26,14:10:23,04,09,1, 11.8,1,1, 13.847, 10603.529, 203.723, 52616.257 20/06/26,14:10:23,05,09,1, 11.8,1,1, 13.847, 10603.528, 203.697, 52616.241 20/06/26,14:10:23,06,09,1, 11.8,1,1, 13.847, 10603.554, 203.715, 52616.278 20/06/26,14:10:23,07,09,1, 11.8,1,1, 13.847, 10603.512, 203.683, 52616.240 20/06/26,14:10:23,08,09,1, 11.8,1,1, 13.847, 10603.504, 203.686, 52616.250 20/06/26,14:10:23,09,09,1, 11.8,1,1, 13.847, 10603.598, 203.687, 52616.350 20/06/26,14:10:23,10,09,1, 11.8,1,1, 13.847, 10603.507, 203.701, 52616.354 20/06/26,14:10:23,11,09,1, 11.8,1,1, 13.847, 10603.553, 203.710, 52616.353 20/06/26,14:10:23,12,09,1, 11.8,1,1, 13.847, 10603.556, 203.716, 52616.313 20/06/26,14:10:23,13,09,1, 11.8,1,1, 13.847, 10603.528, 203.697, 52616.277 20/06/26,14:10:23,14,09,1, 11.8,1,1, 13.847, 10603.531, 203.704, 52616.316 20/06/26,14:10:23,15,09,1, 11.8,1,1, 13.847, 10603.537, 203.700, 52616.314 20/06/26,14:10:23,16,09,1, 11.8,1,1, 13.847, 10603.539, 203.704, 52616.311 20/06/26,14:10:23,17,09,1, 11.8,1,1, 13.847, 10603.547, 203.681, 52616.254 20/06/26,14:10:23,18,09,1, 11.8,1,1, 13.847, 10603.544, 203.693, 52616.297 20/06/26,14:10:23,19,09,1, 11.8,1,1, 13.847, 10603.527, 203.689, 52616.272 20/06/26,14:10:24,00,09,1, 11.8,1,1, 13.846, 10603.514, 203.746, 52616.265 20/06/26,14:10:24,01,09,1, 11.8,1,1, 13.846, 10603.560, 203.713, 52616.282 20/06/26,14:10:24,02,09,1, 11.8,1,1, 13.846, 10603.519, 203.696, 52616.308 20/06/26,14:10:24,03,09,1, 11.8,1,1, 13.846, 10603.537, 203.703, 52616.260 20/06/26,14:10:24,04,09,1, 11.8,1,1, 13.846, 10603.535, 203.693, 52616.262 20/06/26,14:10:24,05,09,1, 11.8,1,1, 13.846, 10603.523, 203.737, 52616.283 20/06/26,14:10:24,06,09,1, 11.8,1,1, 13.846, 10603.537, 203.710, 52616.272 20/06/26,14:10:24,07,09,1, 11.8,1,1, 13.846, 10603.528, 203.735, 52616.266 20/06/26,14:10:24,08,09,1, 11.8,1,1, 13.846, 10603.512, 203.719, 52616.274 20/06/26,14:10:24,09,09,1, 11.8,1,1, 13.846, 10603.544, 203.711, 52616.267 20/06/26,14:10:24,10,09,1, 11.8,1,1, 13.846, 10603.526, 203.724, 52616.291 20/06/26,14:10:24,11,09,1, 11.8,1,1, 13.846, 10603.518, 203.736, 52616.293 20/06/26,14:10:24,12,09,1, 11.8,1,1, 13.846, 10603.551, 203.736, 52616.290 20/06/26,14:10:24,13,09,1, 11.8,1,1, 13.846, 10603.530, 203.735, 52616.275 20/06/26,14:10:24,14,09,1, 11.8,1,1, 13.846, 10603.525, 203.721, 52616.256 20/06/26,14:10:24,15,09,1, 11.8,1,1, 13.846, 10603.537, 203.739, 52616.275 20/06/26,14:10:24,16,09,1, 11.8,1,1, 13.846, 10603.536, 203.720, 52616.232 20/06/26,14:10:24,17,09,1, 11.8,1,1, 13.846, 10603.519, 203.723, 52616.268 20/06/26,14:10:24,18,09,1, 11.8,1,1, 13.846, 10603.532, 203.724, 52616.281 20/06/26,14:10:24,19,09,1, 11.8,1,1, 13.846, 10603.516, 203.746, 52616.265 20/06/26,14:10:25,00,09,1, 11.9,1,1, 13.844, 10603.514, 203.725, 52616.306 20/06/26,14:10:25,01,09,1, 11.9,1,1, 13.844, 10603.533, 203.738, 52616.302 20/06/26,14:10:25,02,09,1, 11.9,1,1, 13.844, 10603.551, 203.747, 52616.130 20/06/26,14:10:25,03,09,1, 11.9,1,1, 13.844, 10603.498, 203.731, 52616.332 20/06/26,14:10:25,04,09,1, 11.9,1,1, 13.844, 10603.508, 203.734, 52616.310 20/06/26,14:10:25,05,09,1, 11.9,1,1, 13.844, 10603.527, 203.738, 52616.308 20/06/26,14:10:25,06,09,1, 11.9,1,1, 13.844, 10603.528, 203.721, 52616.284 20/06/26,14:10:25,07,09,1, 11.9,1,1, 13.844, 10603.520, 203.728, 52616.295 20/06/26,14:10:25,08,09,1, 11.9,1,1, 13.844, 10603.554, 203.735, 52616.295 20/06/26,14:10:25,09,09,1, 11.9,1,1, 13.844, 10603.530, 203.726, 52616.302 20/06/26,14:10:25,10,09,1, 11.9,1,1, 13.844, 10603.525, 203.721, 52616.302 20/06/26,14:10:25,11,09,1, 11.9,1,1, 13.844, 10603.534, 203.745, 52616.291 20/06/26,14:10:25,12,09,1, 11.9,1,1, 13.844, 10603.525, 203.744, 52616.313 20/06/26,14:10:25,13,09,1, 11.9,1,1, 13.844, 10603.525, 203.720, 52616.290 20/06/26,14:10:25,14,09,1, 11.9,1,1, 13.844, 10603.551, 203.736, 52616.296 20/06/26,14:10:25,15,09,1, 11.9,1,1, 13.844, 10603.536, 203.711, 52616.287 20/06/26,14:10:25,16,09,1, 11.9,1,1, 13.844, 10603.554, 203.716, 52616.305 20/06/26,14:10:25,17,09,1, 11.9,1,1, 13.844, 10603.504, 203.701, 52616.211 20/06/26,14:10:25,18,09,1, 11.9,1,1, 13.844, 10603.545, 203.712, 52616.303 20/06/26,14:10:25,19,09,1, 11.9,1,1, 13.844, 10603.519, 203.725, 52616.306 20/06/26,14:10:26,00,10,1, 11.8,1,1, 13.844, 10603.514, 203.731, 52616.286 20/06/26,14:10:26,01,10,1, 11.8,1,1, 13.844, 10603.536, 203.744, 52616.302 20/06/26,14:10:26,02,10,1, 11.8,1,1, 13.844, 10603.568, 203.716, 52616.268 20/06/26,14:10:26,03,10,1, 11.8,1,1, 13.844, 10603.525, 203.711, 52616.278 20/06/26,14:10:26,04,10,1, 11.8,1,1, 13.844, 10603.522, 203.741, 52616.316 20/06/26,14:10:26,05,10,1, 11.8,1,1, 13.844, 10603.525, 203.702, 52616.286 20/06/26,14:10:26,06,10,1, 11.8,1,1, 13.844, 10603.538, 203.716, 52616.300 20/06/26,14:10:26,07,10,1, 11.8,1,1, 13.844, 10603.540, 203.725, 52616.280 20/06/26,14:10:26,08,10,1, 11.8,1,1, 13.844, 10603.535, 203.731, 52616.286 20/06/26,14:10:26,09,10,1, 11.8,1,1, 13.844, 10603.495, 203.738, 52616.286 20/06/26,14:10:26,10,10,1, 11.8,1,1, 13.844, 10603.522, 203.749, 52616.305 20/06/26,14:10:26,11,10,1, 11.8,1,1, 13.844, 10603.523, 203.731, 52616.293 20/06/26,14:10:26,12,10,1, 11.8,1,1, 13.844, 10603.526, 203.719, 52616.324 20/06/26,14:10:26,13,10,1, 11.8,1,1, 13.844, 10603.542, 203.708, 52616.281 20/06/26,14:10:26,14,10,1, 11.8,1,1, 13.844, 10603.514, 203.713, 52616.263 20/06/26,14:10:26,15,10,1, 11.8,1,1, 13.844, 10603.512, 203.725, 52616.293 20/06/26,14:10:26,16,10,1, 11.8,1,1, 13.844, 10603.544, 203.713, 52616.108 20/06/26,14:10:26,17,10,1, 11.8,1,1, 13.844, 10603.563, 203.739, 52616.227 20/06/26,14:10:26,18,10,1, 11.8,1,1, 13.844, 10603.540, 203.743, 52616.292 20/06/26,14:10:26,19,10,1, 11.8,1,1, 13.844, 10603.516, 203.731, 52616.286 20/06/26,14:10:27,00,10,1, 11.9,1,1, 13.842, 10603.505, 203.697, 52616.343 20/06/26,14:10:27,01,10,1, 11.9,1,1, 13.842, 10603.529, 203.744, 52616.308 20/06/26,14:10:27,02,10,1, 11.9,1,1, 13.842, 10603.527, 203.762, 52616.305 20/06/26,14:10:27,03,10,1, 11.9,1,1, 13.842, 10603.528, 203.725, 52616.279 20/06/26,14:10:27,04,10,1, 11.9,1,1, 13.842, 10603.531, 203.739, 52616.329 20/06/26,14:10:27,05,10,1, 11.9,1,1, 13.842, 10603.543, 203.732, 52616.306 20/06/26,14:10:27,06,10,1, 11.9,1,1, 13.842, 10603.530, 203.701, 52616.343 20/06/26,14:10:27,07,10,1, 11.9,1,1, 13.842, 10603.523, 203.723, 52616.281 20/06/26,14:10:27,08,10,1, 11.9,1,1, 13.842, 10603.565, 203.736, 52616.317 20/06/26,14:10:27,09,10,1, 11.9,1,1, 13.842, 10603.535, 203.710, 52616.280 20/06/26,14:10:27,10,10,1, 11.9,1,1, 13.842, 10603.527, 203.760, 52616.297 20/06/26,14:10:27,11,10,1, 11.9,1,1, 13.842, 10603.523, 203.716, 52616.303 20/06/26,14:10:27,12,10,1, 11.9,1,1, 13.842, 10603.526, 203.695, 52616.284 20/06/26,14:10:27,13,10,1, 11.9,1,1, 13.842, 10603.516, 203.738, 52616.302 20/06/26,14:10:27,14,10,1, 11.9,1,1, 13.842, 10603.532, 203.735, 52616.311 20/06/26,14:10:27,15,10,1, 11.9,1,1, 13.842, 10603.518, 203.713, 52616.339 20/06/26,14:10:27,16,10,1, 11.9,1,1, 13.842, 10603.507, 203.711, 52616.270 20/06/26,14:10:27,17,10,1, 11.9,1,1, 13.842, 10603.502, 203.699, 52616.340 20/06/26,14:10:27,18,10,1, 11.9,1,1, 13.842, 10603.550, 203.720, 52616.338 20/06/26,14:10:27,19,10,1, 11.9,1,1, 13.842, 10603.512, 203.697, 52616.343 20/06/26,14:10:28,00,10,1, 11.9,1,1, 13.849, 10603.480, 203.727, 52616.309 20/06/26,14:10:28,01,10,1, 11.9,1,1, 13.849, 10603.522, 203.711, 52616.315 20/06/26,14:10:28,02,10,1, 11.9,1,1, 13.849, 10603.520, 203.725, 52616.317 20/06/26,14:10:28,03,10,1, 11.9,1,1, 13.849, 10603.515, 203.723, 52616.341 20/06/26,14:10:28,04,10,1, 11.9,1,1, 13.849, 10603.548, 203.718, 52616.328 20/06/26,14:10:28,05,10,1, 11.9,1,1, 13.849, 10603.511, 203.750, 52616.322 20/06/26,14:10:28,06,10,1, 11.9,1,1, 13.849, 10603.547, 203.756, 52616.308 20/06/26,14:10:28,07,10,1, 11.9,1,1, 13.849, 10603.514, 203.728, 52616.338 20/06/26,14:10:28,08,10,1, 11.9,1,1, 13.849, 10603.512, 203.735, 52616.323 20/06/26,14:10:28,09,10,1, 11.9,1,1, 13.849, 10603.521, 203.723, 52616.296 20/06/26,14:10:28,10,10,1, 11.9,1,1, 13.849, 10603.517, 203.734, 52616.327 20/06/26,14:10:28,11,10,1, 11.9,1,1, 13.849, 10603.525, 203.723, 52616.284 20/06/26,14:10:28,12,10,1, 11.9,1,1, 13.849, 10603.524, 203.719, 52616.310 20/06/26,14:10:28,13,10,1, 11.9,1,1, 13.849, 10603.515, 203.757, 52616.307 20/06/26,14:10:28,14,10,1, 11.9,1,1, 13.849, 10603.529, 203.716, 52616.302 20/06/26,14:10:28,15,10,1, 11.9,1,1, 13.849, 10603.520, 203.738, 52616.309 20/06/26,14:10:28,16,10,1, 11.9,1,1, 13.849, 10603.520, 203.727, 52616.305 20/06/26,14:10:28,17,10,1, 11.9,1,1, 13.849, 10603.534, 203.716, 52616.317 20/06/26,14:10:28,18,10,1, 11.9,1,1, 13.849, 10603.521, 203.727, 52616.315 20/06/26,14:10:28,19,10,1, 11.9,1,1, 13.849, 10603.488, 203.727, 52616.309 20/06/26,14:10:29,00,10,1, 11.9,1,1, 13.847, 10603.497, 203.729, 52616.350 20/06/26,14:10:29,01,10,1, 11.9,1,1, 13.847, 10603.497, 203.727, 52616.340 20/06/26,14:10:29,02,10,1, 11.9,1,1, 13.847, 10603.522, 203.729, 52616.334 20/06/26,14:10:29,03,10,1, 11.9,1,1, 13.847, 10603.501, 203.751, 52616.290 20/06/26,14:10:29,04,10,1, 11.9,1,1, 13.847, 10603.479, 203.757, 52616.343 20/06/26,14:10:29,05,10,1, 11.9,1,1, 13.847, 10603.491, 203.731, 52616.304 20/06/26,14:10:29,06,10,1, 11.9,1,1, 13.847, 10603.512, 203.753, 52616.355 20/06/26,14:10:29,07,10,1, 11.9,1,1, 13.847, 10603.504, 203.754, 52616.349 20/06/26,14:10:29,08,10,1, 11.9,1,1, 13.847, 10603.491, 203.711, 52616.313 20/06/26,14:10:29,09,10,1, 11.9,1,1, 13.847, 10603.480, 203.723, 52616.306 20/06/26,14:10:29,10,10,1, 11.9,1,1, 13.847, 10603.498, 203.774, 52616.351 20/06/26,14:10:29,11,10,1, 11.9,1,1, 13.847, 10603.497, 203.743, 52616.335 20/06/26,14:10:29,12,10,1, 11.9,1,1, 13.847, 10603.487, 203.750, 52616.348 20/06/26,14:10:29,13,10,1, 11.9,1,1, 13.847, 10603.509, 203.751, 52616.376 20/06/26,14:10:29,14,10,1, 11.9,1,1, 13.847, 10603.517, 203.756, 52616.508 20/06/26,14:10:29,15,10,1, 11.9,1,1, 13.847, 10603.515, 203.747, 52616.304 20/06/26,14:10:29,16,10,1, 11.9,1,1, 13.847, 10603.525, 203.741, 52616.320 20/06/26,14:10:29,17,10,1, 11.9,1,1, 13.847, 10603.460, 203.744, 52616.315 20/06/26,14:10:29,18,10,1, 11.9,1,1, 13.847, 10603.514, 203.727, 52616.404 20/06/26,14:10:29,19,10,1, 11.9,1,1, 13.847, 10603.503, 203.729, 52616.350 20/06/26,14:10:30,00,11,1, 11.9,1,1, 13.841, 10603.455, 203.771, 52616.324 20/06/26,14:10:30,01,11,1, 11.9,1,1, 13.841, 10603.467, 203.749, 52616.353 20/06/26,14:10:30,02,11,1, 11.9,1,1, 13.841, 10603.476, 203.740, 52616.323 20/06/26,14:10:30,03,11,1, 11.9,1,1, 13.841, 10603.498, 203.764, 52616.338 20/06/26,14:10:30,04,11,1, 11.9,1,1, 13.841, 10603.476, 203.750, 52616.346 20/06/26,14:10:30,05,11,1, 11.9,1,1, 13.841, 10603.479, 203.743, 52616.360 20/06/26,14:10:30,06,11,1, 11.9,1,1, 13.841, 10603.478, 203.754, 52616.321 20/06/26,14:10:30,07,11,1, 11.9,1,1, 13.841, 10603.462, 203.737, 52616.316 20/06/26,14:10:30,08,11,1, 11.9,1,1, 13.841, 10603.477, 203.723, 52616.319 20/06/26,14:10:30,09,11,1, 11.9,1,1, 13.841, 10603.479, 203.739, 52616.336 20/06/26,14:10:30,10,11,1, 11.9,1,1, 13.841, 10603.471, 203.751, 52616.381 20/06/26,14:10:30,11,11,1, 11.9,1,1, 13.841, 10603.469, 203.737, 52616.354 20/06/26,14:10:30,12,11,1, 11.9,1,1, 13.841, 10603.500, 203.758, 52616.382 20/06/26,14:10:30,13,11,1, 11.9,1,1, 13.841, 10603.472, 203.735, 52616.324 20/06/26,14:10:30,14,11,1, 11.9,1,1, 13.841, 10603.471, 203.735, 52616.354 20/06/26,14:10:30,15,11,1, 11.9,1,1, 13.841, 10603.456, 203.759, 52616.346 20/06/26,14:10:30,16,11,1, 11.9,1,1, 13.841, 10603.450, 203.741, 52616.369 20/06/26,14:10:30,17,11,1, 11.9,1,1, 13.841, 10603.475, 203.756, 52616.322 20/06/26,14:10:30,18,11,1, 11.9,1,1, 13.841, 10603.472, 203.740, 52616.345 20/06/26,14:10:30,19,11,1, 11.9,1,1, 13.841, 10603.460, 203.771, 52616.324 20/06/26,14:10:31,00,10,1, 11.9,1,1, 13.845, 10603.455, 203.730, 52616.358 20/06/26,14:10:31,01,10,1, 11.9,1,1, 13.845, 10603.447, 203.733, 52616.342 20/06/26,14:10:31,02,10,1, 11.9,1,1, 13.845, 10603.462, 203.729, 52616.323 20/06/26,14:10:31,03,10,1, 11.9,1,1, 13.845, 10603.469, 203.747, 52616.371 20/06/26,14:10:31,04,10,1, 11.9,1,1, 13.845, 10603.466, 203.734, 52616.407 20/06/26,14:10:31,05,10,1, 11.9,1,1, 13.845, 10603.449, 203.756, 52616.352 20/06/26,14:10:31,06,10,1, 11.9,1,1, 13.845, 10603.471, 203.768, 52616.375 20/06/26,14:10:31,07,10,1, 11.9,1,1, 13.845, 10603.452, 203.726, 52616.338 20/06/26,14:10:31,08,10,1, 11.9,1,1, 13.845, 10603.473, 203.720, 52616.345 20/06/26,14:10:31,09,10,1, 11.9,1,1, 13.845, 10603.475, 203.720, 52616.358 20/06/26,14:10:31,10,10,1, 11.9,1,1, 13.845, 10603.456, 203.716, 52616.313 20/06/26,14:10:31,11,10,1, 11.9,1,1, 13.845, 10603.476, 203.741, 52616.339 20/06/26,14:10:31,12,10,1, 11.9,1,1, 13.845, 10603.486, 203.758, 52616.359 20/06/26,14:10:31,13,10,1, 11.9,1,1, 13.845, 10603.456, 203.758, 52616.342 20/06/26,14:10:31,14,10,1, 11.9,1,1, 13.845, 10603.457, 203.720, 52616.378 20/06/26,14:10:31,15,10,1, 11.9,1,1, 13.845, 10603.446, 203.757, 52616.362 20/06/26,14:10:31,16,10,1, 11.9,1,1, 13.845, 10603.428, 203.764, 52616.340 20/06/26,14:10:31,17,10,1, 11.9,1,1, 13.845, 10603.441, 203.767, 52616.323 20/06/26,14:10:31,18,10,1, 11.9,1,1, 13.845, 10603.473, 203.738, 52616.377 20/06/26,14:10:31,19,10,1, 11.9,1,1, 13.845, 10603.456, 203.730, 52616.358 20/06/26,14:10:32,00,10,1, 11.9,1,1, 13.848, 10603.439, 203.751, 52616.362 20/06/26,14:10:32,01,10,1, 11.9,1,1, 13.848, 10603.454, 203.738, 52616.333 20/06/26,14:10:32,02,10,1, 11.9,1,1, 13.848, 10603.440, 203.743, 52616.348 20/06/26,14:10:32,03,10,1, 11.9,1,1, 13.848, 10603.428, 203.759, 52616.386 20/06/26,14:10:32,04,10,1, 11.9,1,1, 13.848, 10603.445, 203.753, 52616.405 20/06/26,14:10:32,05,10,1, 11.9,1,1, 13.848, 10603.437, 203.753, 52616.372 20/06/26,14:10:32,06,10,1, 11.9,1,1, 13.848, 10603.433, 203.753, 52616.388 20/06/26,14:10:32,07,10,1, 11.9,1,1, 13.848, 10603.417, 203.739, 52616.370 20/06/26,14:10:32,08,10,1, 11.9,1,1, 13.848, 10603.446, 203.754, 52616.397 20/06/26,14:10:32,09,10,1, 11.9,1,1, 13.848, 10603.442, 203.723, 52616.380 20/06/26,14:10:32,10,10,1, 11.9,1,1, 13.848, 10603.423, 203.753, 52616.339 20/06/26,14:10:32,11,10,1, 11.9,1,1, 13.848, 10603.422, 203.740, 52616.369 20/06/26,14:10:32,12,10,1, 11.9,1,1, 13.848, 10603.427, 203.744, 52616.378 20/06/26,14:10:32,13,10,1, 11.9,1,1, 13.848, 10603.406, 203.738, 52616.384 20/06/26,14:10:32,14,10,1, 11.9,1,1, 13.848, 10603.425, 203.746, 52616.373 20/06/26,14:10:32,15,10,1, 11.9,1,1, 13.848, 10603.451, 203.753, 52616.406 20/06/26,14:10:32,16,10,1, 11.9,1,1, 13.848, 10603.446, 203.773, 52616.392 20/06/26,14:10:32,17,10,1, 11.9,1,1, 13.848, 10603.413, 203.743, 52616.407 20/06/26,14:10:32,18,10,1, 11.9,1,1, 13.848, 10603.479, 203.751, 52616.420 20/06/26,14:10:32,19,10,1, 11.9,1,1, 13.848, 10603.442, 203.751, 52616.362 20/06/26,14:10:33,00,10,1, 11.9,1,1, 13.846, 10603.447, 203.754, 52616.422 20/06/26,14:10:33,01,10,1, 11.9,1,1, 13.846, 10603.423, 203.745, 52616.361 20/06/26,14:10:33,02,10,1, 11.9,1,1, 13.846, 10603.444, 203.754, 52616.402 20/06/26,14:10:33,03,10,1, 11.9,1,1, 13.846, 10603.441, 203.749, 52616.401 20/06/26,14:10:33,04,10,1, 11.9,1,1, 13.846, 10603.454, 203.754, 52616.346 20/06/26,14:10:33,05,10,1, 11.9,1,1, 13.846, 10603.420, 203.753, 52616.350 20/06/26,14:10:33,06,10,1, 11.9,1,1, 13.846, 10603.427, 203.746, 52616.377 20/06/26,14:10:33,07,10,1, 11.9,1,1, 13.846, 10603.443, 203.746, 52616.340 20/06/26,14:10:33,08,10,1, 11.9,1,1, 13.846, 10603.434, 203.765, 52616.385 20/06/26,14:10:33,09,10,1, 11.9,1,1, 13.846, 10603.458, 203.754, 52616.344 20/06/26,14:10:33,10,10,1, 11.9,1,1, 13.846, 10603.446, 203.770, 52616.407 20/06/26,14:10:33,11,10,1, 11.9,1,1, 13.846, 10603.432, 203.754, 52616.402 20/06/26,14:10:33,12,10,1, 11.9,1,1, 13.846, 10603.443, 203.743, 52616.408 20/06/26,14:10:33,13,10,1, 11.9,1,1, 13.846, 10603.458, 203.771, 52616.241 20/06/26,14:10:33,14,10,1, 11.9,1,1, 13.846, 10603.438, 203.744, 52616.320 20/06/26,14:10:33,15,10,1, 11.9,1,1, 13.846, 10603.427, 203.776, 52616.424 20/06/26,14:10:33,16,10,1, 11.9,1,1, 13.846, 10603.433, 203.738, 52616.376 20/06/26,14:10:33,17,10,1, 11.9,1,1, 13.846, 10603.436, 203.748, 52616.413 20/06/26,14:10:33,18,10,1, 11.9,1,1, 13.846, 10603.433, 203.744, 52616.409 20/06/26,14:10:33,19,10,1, 11.9,1,1, 13.846, 10603.450, 203.754, 52616.422 20/06/26,14:10:34,00,10,1, 11.9,1,1, 13.845, 10603.447, 203.740, 52616.408 20/06/26,14:10:34,01,10,1, 11.9,1,1, 13.845, 10603.439, 203.752, 52616.432 20/06/26,14:10:34,02,10,1, 11.9,1,1, 13.845, 10603.441, 203.742, 52616.456 20/06/26,14:10:34,03,10,1, 11.9,1,1, 13.845, 10603.442, 203.742, 52616.393 20/06/26,14:10:34,04,10,1, 11.9,1,1, 13.845, 10603.394, 203.719, 52616.386 20/06/26,14:10:34,05,10,1, 11.9,1,1, 13.845, 10603.439, 203.749, 52616.416 20/06/26,14:10:34,06,10,1, 11.9,1,1, 13.845, 10603.442, 203.776, 52616.395 20/06/26,14:10:34,07,10,1, 11.9,1,1, 13.845, 10603.421, 203.778, 52616.413 20/06/26,14:10:34,08,10,1, 11.9,1,1, 13.845, 10603.428, 203.749, 52616.420 20/06/26,14:10:34,09,10,1, 11.9,1,1, 13.845, 10603.439, 203.760, 52616.434 20/06/26,14:10:34,10,10,1, 11.9,1,1, 13.845, 10603.452, 203.754, 52616.420 20/06/26,14:10:34,11,10,1, 11.9,1,1, 13.845, 10603.423, 203.762, 52616.410 20/06/26,14:10:34,12,10,1, 11.9,1,1, 13.845, 10603.425, 203.752, 52616.407 20/06/26,14:10:34,13,10,1, 11.9,1,1, 13.845, 10603.445, 203.736, 52616.405 20/06/26,14:10:34,14,10,1, 11.9,1,1, 13.845, 10603.430, 203.698, 52616.383 20/06/26,14:10:34,15,10,1, 11.9,1,1, 13.845, 10603.453, 203.731, 52616.382 20/06/26,14:10:34,16,10,1, 11.9,1,1, 13.845, 10603.447, 203.744, 52616.405 20/06/26,14:10:34,17,10,1, 11.9,1,1, 13.845, 10603.462, 203.740, 52616.410 20/06/26,14:10:34,18,10,1, 11.9,1,1, 13.845, 10603.426, 203.714, 52616.332 20/06/26,14:10:34,19,10,1, 11.9,1,1, 13.845, 10603.450, 203.740, 52616.408 20/06/26,14:10:35,00,10,1, 11.9,1,1, 13.847, 10603.439, 203.760, 52616.456 20/06/26,14:10:35,01,10,1, 11.9,1,1, 13.847, 10603.414, 203.721, 52616.433 20/06/26,14:10:35,02,10,1, 11.9,1,1, 13.847, 10603.452, 203.739, 52616.449 20/06/26,14:10:35,03,10,1, 11.9,1,1, 13.847, 10603.445, 203.716, 52616.405 20/06/26,14:10:35,04,10,1, 11.9,1,1, 13.847, 10603.438, 203.743, 52616.420 20/06/26,14:10:35,05,10,1, 11.9,1,1, 13.847, 10603.452, 203.745, 52616.399 20/06/26,14:10:35,06,10,1, 11.9,1,1, 13.847, 10603.441, 203.728, 52616.404 20/06/26,14:10:35,07,10,1, 11.9,1,1, 13.847, 10603.434, 203.737, 52616.440 20/06/26,14:10:35,08,10,1, 11.9,1,1, 13.847, 10603.440, 203.737, 52616.458 20/06/26,14:10:35,09,10,1, 11.9,1,1, 13.847, 10603.438, 203.726, 52616.429 20/06/26,14:10:35,10,10,1, 11.9,1,1, 13.847, 10603.425, 203.726, 52616.486 20/06/26,14:10:35,11,10,1, 11.9,1,1, 13.847, 10603.418, 203.723, 52616.428 20/06/26,14:10:35,12,10,1, 11.9,1,1, 13.847, 10603.436, 203.735, 52616.448 20/06/26,14:10:35,13,10,1, 11.9,1,1, 13.847, 10603.423, 203.737, 52616.473 20/06/26,14:10:35,14,10,1, 11.9,1,1, 13.847, 10603.415, 203.760, 52616.425 20/06/26,14:10:35,15,10,1, 11.9,1,1, 13.847, 10603.417, 203.720, 52616.429 20/06/26,14:10:35,16,10,1, 11.9,1,1, 13.847, 10603.426, 203.745, 52616.470 20/06/26,14:10:35,17,10,1, 11.9,1,1, 13.847, 10603.420, 203.739, 52616.436 20/06/26,14:10:35,18,10,1, 11.9,1,1, 13.847, 10603.434, 203.776, 52616.435 20/06/26,14:10:35,19,10,1, 11.9,1,1, 13.847, 10603.444, 203.760, 52616.456 20/06/26,14:10:36,00,10,1, 11.9,1,1, 13.845, 10603.430, 203.738, 52616.473 20/06/26,14:10:36,01,10,1, 11.9,1,1, 13.845, 10603.417, 203.765, 52616.487 20/06/26,14:10:36,02,10,1, 11.9,1,1, 13.845, 10603.445, 203.778, 52616.488 20/06/26,14:10:36,03,10,1, 11.9,1,1, 13.845, 10603.408, 203.777, 52616.437 20/06/26,14:10:36,04,10,1, 11.9,1,1, 13.845, 10603.436, 203.778, 52616.424 20/06/26,14:10:36,05,10,1, 11.9,1,1, 13.845, 10603.419, 203.769, 52616.495 20/06/26,14:10:36,06,10,1, 11.9,1,1, 13.845, 10603.407, 203.735, 52616.460 20/06/26,14:10:36,07,10,1, 11.9,1,1, 13.845, 10603.416, 203.742, 52616.460 20/06/26,14:10:36,08,10,1, 11.9,1,1, 13.845, 10603.399, 203.743, 52616.450 20/06/26,14:10:36,09,10,1, 11.9,1,1, 13.845, 10603.418, 203.752, 52616.469 20/06/26,14:10:36,10,10,1, 11.9,1,1, 13.845, 10603.422, 203.748, 52616.489 20/06/26,14:10:36,11,10,1, 11.9,1,1, 13.845, 10603.415, 203.733, 52616.455 20/06/26,14:10:36,12,10,1, 11.9,1,1, 13.845, 10603.449, 203.770, 52616.494 20/06/26,14:10:36,13,10,1, 11.9,1,1, 13.845, 10603.463, 203.750, 52616.491 20/06/26,14:10:36,14,10,1, 11.9,1,1, 13.845, 10603.441, 203.760, 52616.482 20/06/26,14:10:36,15,10,1, 11.9,1,1, 13.845, 10603.450, 203.744, 52616.484 20/06/26,14:10:36,16,10,1, 11.9,1,1, 13.845, 10603.441, 203.746, 52616.482 20/06/26,14:10:36,17,10,1, 11.9,1,1, 13.845, 10603.416, 203.725, 52616.438 20/06/26,14:10:36,18,10,1, 11.9,1,1, 13.845, 10603.438, 203.735, 52616.458 20/06/26,14:10:36,19,10,1, 11.9,1,1, 13.845, 10603.432, 203.738, 52616.473 20/06/26,14:10:37,00,10,1, 11.9,1,1, 13.844, 10603.405, 203.733, 52616.482 20/06/26,14:10:37,01,10,1, 11.9,1,1, 13.844, 10603.424, 203.731, 52616.502 20/06/26,14:10:37,02,10,1, 11.9,1,1, 13.844, 10603.439, 203.712, 52616.482 20/06/26,14:10:37,03,10,1, 11.9,1,1, 13.844, 10603.396, 203.694, 52616.450 20/06/26,14:10:37,04,10,1, 11.9,1,1, 13.844, 10603.406, 203.740, 52616.456 20/06/26,14:10:37,05,10,1, 11.9,1,1, 13.844, 10603.423, 203.725, 52616.489 20/06/26,14:10:37,06,10,1, 11.9,1,1, 13.844, 10603.405, 203.722, 52616.498 20/06/26,14:10:37,07,10,1, 11.9,1,1, 13.844, 10603.407, 203.710, 52616.493 20/06/26,14:10:37,08,10,1, 11.9,1,1, 13.844, 10603.410, 203.722, 52616.481 20/06/26,14:10:37,09,10,1, 11.9,1,1, 13.844, 10603.406, 203.727, 52616.421 20/06/26,14:10:37,10,10,1, 11.9,1,1, 13.844, 10603.423, 203.713, 52616.470 20/06/26,14:10:37,11,10,1, 11.9,1,1, 13.844, 10603.423, 203.729, 52616.472 20/06/26,14:10:37,12,10,1, 11.9,1,1, 13.844, 10603.405, 203.711, 52616.444 20/06/26,14:10:37,13,10,1, 11.9,1,1, 13.844, 10603.413, 203.722, 52616.441 20/06/26,14:10:37,14,10,1, 11.9,1,1, 13.844, 10603.403, 203.737, 52616.472 20/06/26,14:10:37,15,10,1, 11.9,1,1, 13.844, 10603.405, 203.716, 52616.425 20/06/26,14:10:37,16,10,1, 11.9,1,1, 13.844, 10603.405, 203.725, 52616.510 20/06/26,14:10:37,17,10,1, 11.9,1,1, 13.844, 10603.419, 203.723, 52616.444 20/06/26,14:10:37,18,10,1, 11.9,1,1, 13.844, 10603.389, 203.738, 52616.431 20/06/26,14:10:37,19,10,1, 11.9,1,1, 13.844, 10603.406, 203.733, 52616.482 20/06/26,14:10:38,00,10,1, 11.9,1,1, 13.843, 10603.405, 203.696, 52616.449 20/06/26,14:10:38,01,10,1, 11.9,1,1, 13.843, 10603.416, 203.733, 52616.456 20/06/26,14:10:38,02,10,1, 11.9,1,1, 13.843, 10603.388, 203.721, 52616.512 20/06/26,14:10:38,03,10,1, 11.9,1,1, 13.843, 10603.376, 203.720, 52616.445 20/06/26,14:10:38,04,10,1, 11.9,1,1, 13.843, 10603.400, 203.708, 52616.486 20/06/26,14:10:38,05,10,1, 11.9,1,1, 13.843, 10603.369, 203.718, 52616.472 20/06/26,14:10:38,06,10,1, 11.9,1,1, 13.843, 10603.418, 203.701, 52616.497 20/06/26,14:10:38,07,10,1, 11.9,1,1, 13.843, 10603.391, 203.709, 52616.459 20/06/26,14:10:38,08,10,1, 11.9,1,1, 13.843, 10603.392, 203.708, 52616.434 20/06/26,14:10:38,09,10,1, 11.9,1,1, 13.843, 10603.389, 203.718, 52616.466 20/06/26,14:10:38,10,10,1, 11.9,1,1, 13.843, 10603.416, 203.708, 52616.501 20/06/26,14:10:38,11,10,1, 11.9,1,1, 13.843, 10603.402, 203.702, 52616.464 20/06/26,14:10:38,12,10,1, 11.9,1,1, 13.843, 10603.413, 203.712, 52616.491 20/06/26,14:10:38,13,10,1, 11.9,1,1, 13.843, 10603.418, 203.691, 52616.456 20/06/26,14:10:38,14,10,1, 11.9,1,1, 13.843, 10603.380, 203.647, 52616.486 20/06/26,14:10:38,15,10,1, 11.9,1,1, 13.843, 10603.419, 203.687, 52616.535 20/06/26,14:10:38,16,10,1, 11.9,1,1, 13.843, 10603.454, 203.698, 52616.480 20/06/26,14:10:38,17,10,1, 11.9,1,1, 13.843, 10603.400, 203.676, 52616.502 20/06/26,14:10:38,18,10,1, 11.9,1,1, 13.843, 10603.408, 203.700, 52616.507 20/06/26,14:10:38,19,10,1, 11.9,1,1, 13.843, 10603.407, 203.696, 52616.449 20/06/26,14:10:39,00,10,1, 11.8,1,1, 13.848, 10603.355, 203.679, 52616.515 20/06/26,14:10:39,01,10,1, 11.8,1,1, 13.848, 10603.430, 203.677, 52616.509 20/06/26,14:10:39,02,10,1, 11.8,1,1, 13.848, 10603.385, 203.709, 52616.461 20/06/26,14:10:39,03,10,1, 11.8,1,1, 13.848, 10603.400, 203.711, 52616.504 20/06/26,14:10:39,04,10,1, 11.8,1,1, 13.848, 10603.378, 203.690, 52616.483 20/06/26,14:10:39,05,10,1, 11.8,1,1, 13.848, 10603.393, 203.710, 52616.512 20/06/26,14:10:39,06,10,1, 11.8,1,1, 13.848, 10603.393, 203.709, 52616.473 20/06/26,14:10:39,07,10,1, 11.8,1,1, 13.848, 10603.399, 203.704, 52616.525 20/06/26,14:10:39,08,10,1, 11.8,1,1, 13.848, 10603.394, 203.696, 52616.488 20/06/26,14:10:39,09,10,1, 11.8,1,1, 13.848, 10603.380, 203.692, 52616.487 20/06/26,14:10:39,10,10,1, 11.8,1,1, 13.848, 10603.377, 203.691, 52616.508 20/06/26,14:10:39,11,10,1, 11.8,1,1, 13.848, 10603.378, 203.688, 52616.496 20/06/26,14:10:39,12,10,1, 11.8,1,1, 13.848, 10603.384, 203.683, 52616.492 20/06/26,14:10:39,13,10,1, 11.8,1,1, 13.848, 10603.354, 203.689, 52616.467 20/06/26,14:10:39,14,10,1, 11.8,1,1, 13.848, 10603.392, 203.696, 52616.458 20/06/26,14:10:39,15,10,1, 11.8,1,1, 13.848, 10603.385, 203.700, 52616.492 20/06/26,14:10:39,16,10,1, 11.8,1,1, 13.848, 10603.381, 203.710, 52616.514 20/06/26,14:10:39,17,10,1, 11.8,1,1, 13.848, 10603.372, 203.694, 52616.514 20/06/26,14:10:39,18,10,1, 11.8,1,1, 13.848, 10603.370, 203.694, 52616.499 20/06/26,14:10:39,19,10,1, 11.8,1,1, 13.848, 10603.362, 203.679, 52616.515 20/06/26,14:10:40,00,10,1, 11.9,1,1, 13.842, 10603.380, 203.643, 52616.509 20/06/26,14:10:40,01,10,1, 11.9,1,1, 13.842, 10603.381, 203.680, 52616.512 20/06/26,14:10:40,02,10,1, 11.9,1,1, 13.842, 10603.346, 203.677, 52616.497 20/06/26,14:10:40,03,10,1, 11.9,1,1, 13.842, 10603.384, 203.668, 52616.478 20/06/26,14:10:40,04,10,1, 11.9,1,1, 13.842, 10603.363, 203.667, 52616.505 20/06/26,14:10:40,05,10,1, 11.9,1,1, 13.842, 10603.363, 203.667, 52616.504 20/06/26,14:10:40,06,10,1, 11.9,1,1, 13.842, 10603.353, 203.651, 52616.477 20/06/26,14:10:40,07,10,1, 11.9,1,1, 13.842, 10603.345, 203.681, 52616.458 20/06/26,14:10:40,08,10,1, 11.9,1,1, 13.842, 10603.342, 203.678, 52616.479 20/06/26,14:10:40,09,10,1, 11.9,1,1, 13.842, 10603.336, 203.646, 52616.507 20/06/26,14:10:40,10,10,1, 11.9,1,1, 13.842, 10603.365, 203.661, 52616.466 20/06/26,14:10:40,11,10,1, 11.9,1,1, 13.842, 10603.345, 203.670, 52616.474 20/06/26,14:10:40,12,10,1, 11.9,1,1, 13.842, 10603.346, 203.650, 52616.500 20/06/26,14:10:40,13,10,1, 11.9,1,1, 13.842, 10603.329, 203.656, 52616.524 20/06/26,14:10:40,14,10,1, 11.9,1,1, 13.842, 10603.345, 203.646, 52616.509 20/06/26,14:10:40,15,10,1, 11.9,1,1, 13.842, 10603.335, 203.650, 52616.479 20/06/26,14:10:40,16,10,1, 11.9,1,1, 13.842, 10603.349, 203.658, 52616.437 20/06/26,14:10:40,17,10,1, 11.9,1,1, 13.842, 10603.303, 203.647, 52616.454 20/06/26,14:10:40,18,10,1, 11.9,1,1, 13.842, 10603.313, 203.654, 52616.516 20/06/26,14:10:40,19,10,1, 11.9,1,1, 13.842, 10603.383, 203.643, 52616.509 20/06/26,14:10:41,00,10,1, 11.8,1,1, 13.844, 10603.263, 203.645, 52616.481 20/06/26,14:10:41,01,10,1, 11.8,1,1, 13.844, 10603.344, 203.651, 52616.474 20/06/26,14:10:41,02,10,1, 11.8,1,1, 13.844, 10603.325, 203.654, 52616.457 20/06/26,14:10:41,03,10,1, 11.8,1,1, 13.844, 10603.318, 203.631, 52616.482 20/06/26,14:10:41,04,10,1, 11.8,1,1, 13.844, 10603.356, 203.661, 52616.486 20/06/26,14:10:41,05,10,1, 11.8,1,1, 13.844, 10603.297, 203.644, 52616.484 20/06/26,14:10:41,06,10,1, 11.8,1,1, 13.844, 10603.317, 203.681, 52616.521 20/06/26,14:10:41,07,10,1, 11.8,1,1, 13.844, 10603.341, 203.656, 52616.488 20/06/26,14:10:41,08,10,1, 11.8,1,1, 13.844, 10603.329, 203.662, 52616.458 20/06/26,14:10:41,09,10,1, 11.8,1,1, 13.844, 10603.311, 203.638, 52616.443 20/06/26,14:10:41,10,10,1, 11.8,1,1, 13.844, 10603.322, 203.662, 52616.471 20/06/26,14:10:41,11,10,1, 11.8,1,1, 13.844, 10603.322, 203.663, 52616.480 20/06/26,14:10:41,12,10,1, 11.8,1,1, 13.844, 10603.308, 203.653, 52616.464 20/06/26,14:10:41,13,10,1, 11.8,1,1, 13.844, 10603.300, 203.647, 52616.459 20/06/26,14:10:41,14,10,1, 11.8,1,1, 13.844, 10603.288, 203.643, 52616.464 20/06/26,14:10:41,15,10,1, 11.8,1,1, 13.844, 10603.306, 203.646, 52616.512 20/06/26,14:10:41,16,10,1, 11.8,1,1, 13.844, 10603.293, 203.647, 52616.445 20/06/26,14:10:41,17,10,1, 11.8,1,1, 13.844, 10603.283, 203.646, 52616.504 20/06/26,14:10:41,18,10,1, 11.8,1,1, 13.844, 10603.273, 203.629, 52616.481 20/06/26,14:10:41,19,10,1, 11.8,1,1, 13.844, 10603.266, 203.645, 52616.481 20/06/26,14:10:42,00,10,1, 11.9,1,1, 13.845, 10603.247, 203.603, 52616.506 20/06/26,14:10:42,01,10,1, 11.9,1,1, 13.845, 10603.288, 203.652, 52616.482 20/06/26,14:10:42,02,10,1, 11.9,1,1, 13.845, 10603.288, 203.662, 52616.439 20/06/26,14:10:42,03,10,1, 11.9,1,1, 13.845, 10603.285, 203.632, 52616.475 20/06/26,14:10:42,04,10,1, 11.9,1,1, 13.845, 10603.282, 203.610, 52616.401 20/06/26,14:10:42,05,10,1, 11.9,1,1, 13.845, 10603.273, 203.598, 52616.473 20/06/26,14:10:42,06,10,1, 11.9,1,1, 13.845, 10603.297, 203.617, 52616.481 20/06/26,14:10:42,07,10,1, 11.9,1,1, 13.845, 10603.269, 203.637, 52616.512 20/06/26,14:10:42,08,10,1, 11.9,1,1, 13.845, 10603.286, 203.609, 52616.467 20/06/26,14:10:42,09,10,1, 11.9,1,1, 13.845, 10603.259, 203.600, 52616.494 20/06/26,14:10:42,10,10,1, 11.9,1,1, 13.845, 10603.280, 203.612, 52616.470 20/06/26,14:10:42,11,10,1, 11.9,1,1, 13.845, 10603.277, 203.595, 52616.519 20/06/26,14:10:42,12,10,1, 11.9,1,1, 13.845, 10603.268, 203.614, 52616.482 20/06/26,14:10:42,13,10,1, 11.9,1,1, 13.845, 10603.258, 203.622, 52616.498 20/06/26,14:10:42,14,10,1, 11.9,1,1, 13.845, 10603.273, 203.598, 52616.526 20/06/26,14:10:42,15,10,1, 11.9,1,1, 13.845, 10603.259, 203.617, 52616.487 20/06/26,14:10:42,16,10,1, 11.9,1,1, 13.845, 10603.275, 203.626, 52616.492 20/06/26,14:10:42,17,10,1, 11.9,1,1, 13.845, 10603.270, 203.612, 52616.490 20/06/26,14:10:42,18,10,1, 11.9,1,1, 13.845, 10603.278, 203.597, 52616.455 20/06/26,14:10:42,19,10,1, 11.9,1,1, 13.845, 10603.249, 203.603, 52616.506 20/06/26,14:10:43,00,10,1, 11.8,1,1, 13.842, 10603.230, 203.570, 52616.537 20/06/26,14:10:43,01,10,1, 11.8,1,1, 13.842, 10603.227, 203.620, 52616.546 20/06/26,14:10:43,02,10,1, 11.8,1,1, 13.842, 10603.262, 203.603, 52616.489 20/06/26,14:10:43,03,10,1, 11.8,1,1, 13.842, 10603.249, 203.626, 52616.531 20/06/26,14:10:43,04,10,1, 11.8,1,1, 13.842, 10603.226, 203.593, 52616.468 20/06/26,14:10:43,05,10,1, 11.8,1,1, 13.842, 10603.238, 203.615, 52616.490 20/06/26,14:10:43,06,10,1, 11.8,1,1, 13.842, 10603.252, 203.588, 52616.481 20/06/26,14:10:43,07,10,1, 11.8,1,1, 13.842, 10603.244, 203.590, 52616.497 20/06/26,14:10:43,08,10,1, 11.8,1,1, 13.842, 10603.227, 203.591, 52616.483 20/06/26,14:10:43,09,10,1, 11.8,1,1, 13.842, 10603.221, 203.591, 52616.507 20/06/26,14:10:43,10,10,1, 11.8,1,1, 13.842, 10603.250, 203.577, 52616.485 20/06/26,14:10:43,11,10,1, 11.8,1,1, 13.842, 10603.224, 203.581, 52616.464 20/06/26,14:10:43,12,10,1, 11.8,1,1, 13.842, 10603.267, 203.574, 52616.488 20/06/26,14:10:43,13,10,1, 11.8,1,1, 13.842, 10603.215, 203.577, 52616.473 20/06/26,14:10:43,14,10,1, 11.8,1,1, 13.842, 10603.215, 203.565, 52616.464 20/06/26,14:10:43,15,10,1, 11.8,1,1, 13.842, 10603.250, 203.577, 52616.506 20/06/26,14:10:43,16,10,1, 11.8,1,1, 13.842, 10603.248, 203.598, 52616.476 20/06/26,14:10:43,17,10,1, 11.8,1,1, 13.842, 10603.212, 203.580, 52616.518 20/06/26,14:10:43,18,10,1, 11.8,1,1, 13.842, 10603.241, 203.581, 52616.496 20/06/26,14:10:43,19,10,1, 11.8,1,1, 13.842, 10603.236, 203.570, 52616.537 20/06/26,14:10:44,00,10,1, 11.8,1,1, 13.848, 10603.197, 203.525, 52616.563 20/06/26,14:10:44,01,10,1, 11.8,1,1, 13.848, 10603.247, 203.584, 52616.498 20/06/26,14:10:44,02,10,1, 11.8,1,1, 13.848, 10603.219, 203.585, 52616.526 20/06/26,14:10:44,03,10,1, 11.8,1,1, 13.848, 10603.214, 203.574, 52616.539 20/06/26,14:10:44,04,10,1, 11.8,1,1, 13.848, 10603.215, 203.541, 52616.491 20/06/26,14:10:44,05,10,1, 11.8,1,1, 13.848, 10603.225, 203.559, 52616.462 20/06/26,14:10:44,06,10,1, 11.8,1,1, 13.848, 10603.211, 203.526, 52616.543 20/06/26,14:10:44,07,10,1, 11.8,1,1, 13.848, 10603.208, 203.546, 52616.514 20/06/26,14:10:44,08,10,1, 11.8,1,1, 13.848, 10603.207, 203.559, 52616.520 20/06/26,14:10:44,09,10,1, 11.8,1,1, 13.848, 10603.195, 203.547, 52616.523 20/06/26,14:10:44,10,10,1, 11.8,1,1, 13.848, 10603.214, 203.562, 52616.516 20/06/26,14:10:44,11,10,1, 11.8,1,1, 13.848, 10603.206, 203.535, 52616.547 20/06/26,14:10:44,12,10,1, 11.8,1,1, 13.848, 10603.194, 203.547, 52616.500 20/06/26,14:10:44,13,10,1, 11.8,1,1, 13.848, 10603.195, 203.581, 52616.513 20/06/26,14:10:44,14,10,1, 11.8,1,1, 13.848, 10603.222, 203.564, 52616.534 20/06/26,14:10:44,15,10,1, 11.8,1,1, 13.848, 10603.222, 203.539, 52616.537 20/06/26,14:10:44,16,10,1, 11.8,1,1, 13.848, 10603.196, 203.553, 52616.532 20/06/26,14:10:44,17,10,1, 11.8,1,1, 13.848, 10603.182, 203.545, 52616.545 20/06/26,14:10:44,18,10,1, 11.8,1,1, 13.848, 10603.211, 203.532, 52616.521 20/06/26,14:10:44,19,10,1, 11.8,1,1, 13.848, 10603.199, 203.525, 52616.563 20/06/26,14:10:45,00,10,1, 11.9,1,1, 13.845, 10603.163, 203.527, 52616.531 20/06/26,14:10:45,01,10,1, 11.9,1,1, 13.845, 10603.197, 203.540, 52616.558 20/06/26,14:10:45,02,10,1, 11.9,1,1, 13.845, 10603.212, 203.535, 52616.511 20/06/26,14:10:45,03,10,1, 11.9,1,1, 13.845, 10603.220, 203.544, 52616.555 20/06/26,14:10:45,04,10,1, 11.9,1,1, 13.845, 10603.194, 203.554, 52616.488 20/06/26,14:10:45,05,10,1, 11.9,1,1, 13.845, 10603.191, 203.539, 52616.504 20/06/26,14:10:45,06,10,1, 11.9,1,1, 13.845, 10603.186, 203.548, 52616.470 20/06/26,14:10:45,07,10,1, 11.9,1,1, 13.845, 10603.194, 203.524, 52616.507 20/06/26,14:10:45,08,10,1, 11.9,1,1, 13.845, 10603.184, 203.538, 52616.524 20/06/26,14:10:45,09,10,1, 11.9,1,1, 13.845, 10603.171, 203.520, 52616.408 20/06/26,14:10:45,10,10,1, 11.9,1,1, 13.845, 10603.187, 203.547, 52616.575 20/06/26,14:10:45,11,10,1, 11.9,1,1, 13.845, 10603.201, 203.552, 52616.555 20/06/26,14:10:45,12,10,1, 11.9,1,1, 13.845, 10603.196, 203.520, 52616.539 20/06/26,14:10:45,13,10,1, 11.9,1,1, 13.845, 10603.176, 203.527, 52616.526 20/06/26,14:10:45,14,10,1, 11.9,1,1, 13.845, 10603.168, 203.492, 52616.495 20/06/26,14:10:45,15,10,1, 11.9,1,1, 13.845, 10603.175, 203.509, 52616.540 20/06/26,14:10:45,16,10,1, 11.9,1,1, 13.845, 10603.182, 203.534, 52616.523 20/06/26,14:10:45,17,10,1, 11.9,1,1, 13.845, 10603.164, 203.550, 52616.532 20/06/26,14:10:45,18,10,1, 11.9,1,1, 13.845, 10603.211, 203.529, 52616.522 20/06/26,14:10:45,19,10,1, 11.9,1,1, 13.845, 10603.170, 203.527, 52616.531 20/06/26,14:10:46,00,10,1, 11.8,1,1, 13.844, 10603.155, 203.491, 52616.548 20/06/26,14:10:46,01,10,1, 11.8,1,1, 13.844, 10603.186, 203.543, 52616.554 20/06/26,14:10:46,02,10,1, 11.8,1,1, 13.844, 10603.172, 203.534, 52616.543 20/06/26,14:10:46,03,10,1, 11.8,1,1, 13.844, 10603.178, 203.552, 52616.575 20/06/26,14:10:46,04,10,1, 11.8,1,1, 13.844, 10603.162, 203.506, 52616.541 20/06/26,14:10:46,05,10,1, 11.8,1,1, 13.844, 10603.153, 203.512, 52616.509 20/06/26,14:10:46,06,10,1, 11.8,1,1, 13.844, 10603.169, 203.521, 52616.545 20/06/26,14:10:46,07,10,1, 11.8,1,1, 13.844, 10603.152, 203.497, 52616.533 20/06/26,14:10:46,08,10,1, 11.8,1,1, 13.844, 10603.168, 203.524, 52616.546 20/06/26,14:10:46,09,10,1, 11.8,1,1, 13.844, 10603.169, 203.496, 52616.531 20/06/26,14:10:46,10,10,1, 11.8,1,1, 13.844, 10603.170, 203.498, 52616.533 20/06/26,14:10:46,11,10,1, 11.8,1,1, 13.844, 10603.132, 203.501, 52616.530 20/06/26,14:10:46,12,10,1, 11.8,1,1, 13.844, 10603.166, 203.507, 52616.540 20/06/26,14:10:46,13,10,1, 11.8,1,1, 13.844, 10603.139, 203.492, 52616.531 20/06/26,14:10:46,14,10,1, 11.8,1,1, 13.844, 10603.161, 203.485, 52616.532 20/06/26,14:10:46,15,10,1, 11.8,1,1, 13.844, 10603.140, 203.500, 52616.516 20/06/26,14:10:46,16,10,1, 11.8,1,1, 13.844, 10603.143, 203.490, 52616.502 20/06/26,14:10:46,17,10,1, 11.8,1,1, 13.844, 10603.145, 203.514, 52616.552 20/06/26,14:10:46,18,10,1, 11.8,1,1, 13.844, 10603.140, 203.499, 52616.545 20/06/26,14:10:46,19,10,1, 11.8,1,1, 13.844, 10603.158, 203.491, 52616.548 20/06/26,14:10:47,00,10,1, 11.7,1,1, 13.844, 10603.113, 203.427, 52616.505 20/06/26,14:10:47,01,10,1, 11.7,1,1, 13.844, 10603.156, 203.479, 52616.512 20/06/26,14:10:47,02,10,1, 11.7,1,1, 13.844, 10603.131, 203.513, 52616.475 20/06/26,14:10:47,03,10,1, 11.7,1,1, 13.844, 10603.138, 203.478, 52616.543 20/06/26,14:10:47,04,10,1, 11.7,1,1, 13.844, 10603.141, 203.471, 52616.545 20/06/26,14:10:47,05,10,1, 11.7,1,1, 13.844, 10603.138, 203.497, 52616.527 20/06/26,14:10:47,06,10,1, 11.7,1,1, 13.844, 10603.140, 203.469, 52616.519 20/06/26,14:10:47,07,10,1, 11.7,1,1, 13.844, 10603.142, 203.469, 52616.541 20/06/26,14:10:47,08,10,1, 11.7,1,1, 13.844, 10603.117, 203.483, 52616.528 20/06/26,14:10:47,09,10,1, 11.7,1,1, 13.844, 10603.143, 203.484, 52616.573 20/06/26,14:10:47,10,10,1, 11.7,1,1, 13.844, 10603.137, 203.482, 52616.524 20/06/26,14:10:47,11,10,1, 11.7,1,1, 13.844, 10603.139, 203.449, 52616.535 20/06/26,14:10:47,12,10,1, 11.7,1,1, 13.844, 10603.141, 203.435, 52616.530 20/06/26,14:10:47,13,10,1, 11.7,1,1, 13.844, 10603.135, 203.456, 52616.519 20/06/26,14:10:47,14,10,1, 11.7,1,1, 13.844, 10603.147, 203.445, 52616.546 20/06/26,14:10:47,15,10,1, 11.7,1,1, 13.844, 10603.138, 203.470, 52616.530 20/06/26,14:10:47,16,10,1, 11.7,1,1, 13.844, 10603.124, 203.456, 52616.502 20/06/26,14:10:47,17,10,1, 11.7,1,1, 13.844, 10603.127, 203.441, 52616.520 20/06/26,14:10:47,18,10,1, 11.7,1,1, 13.844, 10603.132, 203.448, 52616.525 20/06/26,14:10:47,19,10,1, 11.7,1,1, 13.844, 10603.115, 203.427, 52616.505 20/06/26,14:10:48,00,10,1, 11.9,1,1, 13.846, 10603.105, 203.412, 52616.551 20/06/26,14:10:48,01,10,1, 11.9,1,1, 13.846, 10603.120, 203.434, 52616.539 20/06/26,14:10:48,02,10,1, 11.9,1,1, 13.846, 10603.127, 203.426, 52616.536 20/06/26,14:10:48,03,10,1, 11.9,1,1, 13.846, 10603.134, 203.412, 52616.503 20/06/26,14:10:48,04,10,1, 11.9,1,1, 13.846, 10603.121, 203.415, 52616.521 20/06/26,14:10:48,05,10,1, 11.9,1,1, 13.846, 10603.137, 203.431, 52616.577 20/06/26,14:10:48,06,10,1, 11.9,1,1, 13.846, 10603.114, 203.416, 52616.539 20/06/26,14:10:48,07,10,1, 11.9,1,1, 13.846, 10603.127, 203.408, 52616.529 20/06/26,14:10:48,08,10,1, 11.9,1,1, 13.846, 10603.099, 203.426, 52616.520 20/06/26,14:10:48,09,10,1, 11.9,1,1, 13.846, 10603.114, 203.395, 52616.569 20/06/26,14:10:48,10,10,1, 11.9,1,1, 13.846, 10603.115, 203.408, 52616.535 20/06/26,14:10:48,11,10,1, 11.9,1,1, 13.846, 10603.123, 203.407, 52616.542 20/06/26,14:10:48,12,10,1, 11.9,1,1, 13.846, 10603.138, 203.412, 52616.557 20/06/26,14:10:48,13,10,1, 11.9,1,1, 13.846, 10603.111, 203.399, 52616.465 20/06/26,14:10:48,14,10,1, 11.9,1,1, 13.846, 10603.104, 203.396, 52616.524 20/06/26,14:10:48,15,10,1, 11.9,1,1, 13.846, 10603.136, 203.445, 52616.527 20/06/26,14:10:48,16,10,1, 11.9,1,1, 13.846, 10603.128, 203.421, 52616.479 20/06/26,14:10:48,17,10,1, 11.9,1,1, 13.846, 10603.120, 203.444, 52616.552 20/06/26,14:10:48,18,10,1, 11.9,1,1, 13.846, 10603.107, 203.390, 52616.512 20/06/26,14:10:48,19,10,1, 11.9,1,1, 13.846, 10603.109, 203.412, 52616.551 20/06/26,14:10:49,00,10,1, 11.9,1,1, 13.841, 10603.105, 203.356, 52616.535 20/06/26,14:10:49,01,10,1, 11.9,1,1, 13.841, 10603.117, 203.406, 52616.563 20/06/26,14:10:49,02,10,1, 11.9,1,1, 13.841, 10603.131, 203.401, 52616.532 20/06/26,14:10:49,03,10,1, 11.9,1,1, 13.841, 10603.090, 203.397, 52616.513 20/06/26,14:10:49,04,10,1, 11.9,1,1, 13.841, 10603.116, 203.417, 52616.531 20/06/26,14:10:49,05,10,1, 11.9,1,1, 13.841, 10603.097, 203.409, 52616.538 20/06/26,14:10:49,06,10,1, 11.9,1,1, 13.841, 10603.101, 203.409, 52616.509 20/06/26,14:10:49,07,10,1, 11.9,1,1, 13.841, 10603.100, 203.407, 52616.555 20/06/26,14:10:49,08,10,1, 11.9,1,1, 13.841, 10603.100, 203.361, 52616.505 20/06/26,14:10:49,09,10,1, 11.9,1,1, 13.841, 10603.094, 203.387, 52616.559 20/06/26,14:10:49,10,10,1, 11.9,1,1, 13.841, 10603.131, 203.404, 52616.556 20/06/26,14:10:49,11,10,1, 11.9,1,1, 13.841, 10603.105, 203.386, 52616.509 20/06/26,14:10:49,12,10,1, 11.9,1,1, 13.841, 10603.060, 203.393, 52616.544 20/06/26,14:10:49,13,10,1, 11.9,1,1, 13.841, 10603.100, 203.362, 52616.526 20/06/26,14:10:49,14,10,1, 11.9,1,1, 13.841, 10603.058, 203.385, 52616.666 20/06/26,14:10:49,15,10,1, 11.9,1,1, 13.841, 10603.058, 203.373, 52616.572 20/06/26,14:10:49,16,10,1, 11.9,1,1, 13.841, 10603.078, 203.368, 52616.558 20/06/26,14:10:49,17,10,1, 11.9,1,1, 13.841, 10603.106, 203.366, 52616.567 20/06/26,14:10:49,18,10,1, 11.9,1,1, 13.841, 10603.098, 203.381, 52616.558 20/06/26,14:10:49,19,10,1, 11.9,1,1, 13.841, 10603.111, 203.356, 52616.535 20/06/26,14:10:50,00,10,1, 11.9,1,1, 13.847, 10603.080, 203.323, 52616.562 20/06/26,14:10:50,01,10,1, 11.9,1,1, 13.847, 10603.109, 203.346, 52616.476 20/06/26,14:10:50,02,10,1, 11.9,1,1, 13.847, 10603.078, 203.329, 52616.512 20/06/26,14:10:50,03,10,1, 11.9,1,1, 13.847, 10603.096, 203.369, 52616.566 20/06/26,14:10:50,04,10,1, 11.9,1,1, 13.847, 10603.079, 203.346, 52616.508 20/06/26,14:10:50,05,10,1, 11.9,1,1, 13.847, 10603.102, 203.370, 52616.533 20/06/26,14:10:50,06,10,1, 11.9,1,1, 13.847, 10603.086, 203.332, 52616.541 20/06/26,14:10:50,07,10,1, 11.9,1,1, 13.847, 10603.088, 203.346, 52616.509 20/06/26,14:10:50,08,10,1, 11.9,1,1, 13.847, 10603.095, 203.364, 52616.531 20/06/26,14:10:50,09,10,1, 11.9,1,1, 13.847, 10603.109, 203.342, 52616.535 20/06/26,14:10:50,10,10,1, 11.9,1,1, 13.847, 10603.073, 203.333, 52616.544 20/06/26,14:10:50,11,10,1, 11.9,1,1, 13.847, 10603.097, 203.345, 52616.525 20/06/26,14:10:50,12,10,1, 11.9,1,1, 13.847, 10603.107, 203.314, 52616.551 20/06/26,14:10:50,13,10,1, 11.9,1,1, 13.847, 10603.069, 203.318, 52616.510 20/06/26,14:10:50,14,10,1, 11.9,1,1, 13.847, 10603.059, 203.301, 52616.479 20/06/26,14:10:50,15,10,1, 11.9,1,1, 13.847, 10603.072, 203.318, 52616.515 20/06/26,14:10:50,16,10,1, 11.9,1,1, 13.847, 10603.093, 203.301, 52616.511 20/06/26,14:10:50,17,10,1, 11.9,1,1, 13.847, 10603.101, 203.314, 52616.529 20/06/26,14:10:50,18,10,1, 11.9,1,1, 13.847, 10603.099, 203.310, 52616.532 20/06/26,14:10:50,19,10,1, 11.9,1,1, 13.847, 10603.085, 203.323, 52616.562 20/06/26,14:10:51,00,10,1, 11.8,1,1, 13.846, 10603.096, 203.287, 52616.508 20/06/26,14:10:51,01,10,1, 11.8,1,1, 13.846, 10603.078, 203.284, 52616.535 20/06/26,14:10:51,02,10,1, 11.8,1,1, 13.846, 10603.076, 203.290, 52616.528 20/06/26,14:10:51,03,10,1, 11.8,1,1, 13.846, 10603.060, 203.276, 52616.538 20/06/26,14:10:51,04,10,1, 11.8,1,1, 13.846, 10603.086, 203.281, 52616.523 20/06/26,14:10:51,05,10,1, 11.8,1,1, 13.846, 10603.105, 203.301, 52616.579 20/06/26,14:10:51,06,10,1, 11.8,1,1, 13.846, 10603.072, 203.277, 52616.516 20/06/26,14:10:51,07,10,1, 11.8,1,1, 13.846, 10603.101, 203.283, 52616.511 20/06/26,14:10:51,08,10,1, 11.8,1,1, 13.846, 10603.126, 203.309, 52616.515 20/06/26,14:10:51,09,10,1, 11.8,1,1, 13.846, 10603.093, 203.291, 52616.543 20/06/26,14:10:51,10,10,1, 11.8,1,1, 13.846, 10603.073, 203.300, 52616.542 20/06/26,14:10:51,11,10,1, 11.8,1,1, 13.846, 10603.074, 203.274, 52616.533 20/06/26,14:10:51,12,10,1, 11.8,1,1, 13.846, 10603.061, 203.309, 52616.538 20/06/26,14:10:51,13,10,1, 11.8,1,1, 13.846, 10603.082, 203.295, 52616.520 20/06/26,14:10:51,14,10,1, 11.8,1,1, 13.846, 10603.064, 203.285, 52616.534 20/06/26,14:10:51,15,10,1, 11.8,1,1, 13.846, 10603.048, 203.267, 52616.575 20/06/26,14:10:51,16,10,1, 11.8,1,1, 13.846, 10603.082, 203.274, 52616.521 20/06/26,14:10:51,17,10,1, 11.8,1,1, 13.846, 10603.052, 203.267, 52616.527 20/06/26,14:10:51,18,10,1, 11.8,1,1, 13.846, 10603.069, 203.295, 52616.561 20/06/26,14:10:51,19,10,1, 11.8,1,1, 13.846, 10603.097, 203.287, 52616.508 20/06/26,14:10:52,00,10,1, 11.9,1,1, 13.843, 10603.096, 203.235, 52616.523 20/06/26,14:10:52,01,10,1, 11.9,1,1, 13.843, 10603.082, 203.270, 52616.510 20/06/26,14:10:52,02,10,1, 11.9,1,1, 13.843, 10603.090, 203.254, 52616.544 20/06/26,14:10:52,03,10,1, 11.9,1,1, 13.843, 10603.072, 203.264, 52616.500 20/06/26,14:10:52,04,10,1, 11.9,1,1, 13.843, 10603.083, 203.250, 52616.542 20/06/26,14:10:52,05,10,1, 11.9,1,1, 13.843, 10603.075, 203.270, 52616.536 20/06/26,14:10:52,06,10,1, 11.9,1,1, 13.843, 10603.091, 203.269, 52616.582 20/06/26,14:10:52,07,10,1, 11.9,1,1, 13.843, 10603.099, 203.252, 52616.549 20/06/26,14:10:52,08,10,1, 11.9,1,1, 13.843, 10603.080, 203.254, 52616.501 20/06/26,14:10:52,09,10,1, 11.9,1,1, 13.843, 10603.100, 203.240, 52616.541 20/06/26,14:10:52,10,10,1, 11.9,1,1, 13.843, 10603.091, 203.238, 52616.557 20/06/26,14:10:52,11,10,1, 11.9,1,1, 13.843, 10603.059, 203.266, 52616.554 20/06/26,14:10:52,12,10,1, 11.9,1,1, 13.843, 10603.103, 203.228, 52616.501 20/06/26,14:10:52,13,10,1, 11.9,1,1, 13.843, 10603.077, 203.248, 52616.523 20/06/26,14:10:52,14,10,1, 11.9,1,1, 13.843, 10603.098, 203.253, 52616.544 20/06/26,14:10:52,15,10,1, 11.9,1,1, 13.843, 10603.099, 203.248, 52616.545 20/06/26,14:10:52,16,10,1, 11.9,1,1, 13.843, 10603.088, 203.226, 52616.528 20/06/26,14:10:52,17,10,1, 11.9,1,1, 13.843, 10603.072, 203.205, 52616.555 20/06/26,14:10:52,18,10,1, 11.9,1,1, 13.843, 10603.072, 203.235, 52616.535 20/06/26,14:10:52,19,10,1, 11.9,1,1, 13.843, 10603.104, 203.235, 52616.523 20/06/26,14:10:53,00,11,1, 11.8,1,1, 13.845, 10603.080, 203.215, 52616.552 20/06/26,14:10:53,01,11,1, 11.8,1,1, 13.845, 10603.095, 203.236, 52616.554 20/06/26,14:10:53,02,11,1, 11.8,1,1, 13.845, 10603.069, 203.222, 52616.469 20/06/26,14:10:53,03,11,1, 11.8,1,1, 13.845, 10603.094, 203.231, 52616.525 20/06/26,14:10:53,04,11,1, 11.8,1,1, 13.845, 10603.107, 203.216, 52616.524 20/06/26,14:10:53,05,11,1, 11.8,1,1, 13.845, 10603.069, 203.200, 52616.523 20/06/26,14:10:53,06,11,1, 11.8,1,1, 13.845, 10603.063, 203.221, 52616.547 20/06/26,14:10:53,07,11,1, 11.8,1,1, 13.845, 10603.060, 203.220, 52616.545 20/06/26,14:10:53,08,11,1, 11.8,1,1, 13.845, 10603.081, 203.223, 52616.539 20/06/26,14:10:53,09,11,1, 11.8,1,1, 13.845, 10603.074, 203.207, 52616.537 20/06/26,14:10:53,10,11,1, 11.8,1,1, 13.845, 10603.075, 203.239, 52616.510 20/06/26,14:10:53,11,11,1, 11.8,1,1, 13.845, 10603.085, 203.210, 52616.569 20/06/26,14:10:53,12,11,1, 11.8,1,1, 13.845, 10603.100, 203.197, 52616.538 20/06/26,14:10:53,13,11,1, 11.8,1,1, 13.845, 10603.057, 203.199, 52616.485 20/06/26,14:10:53,14,11,1, 11.8,1,1, 13.845, 10603.083, 203.195, 52616.511 20/06/26,14:10:53,15,11,1, 11.8,1,1, 13.845, 10603.061, 203.204, 52616.536 20/06/26,14:10:53,16,11,1, 11.8,1,1, 13.845, 10603.083, 203.207, 52616.547 20/06/26,14:10:53,17,11,1, 11.8,1,1, 13.845, 10603.104, 203.207, 52616.537 20/06/26,14:10:53,18,11,1, 11.8,1,1, 13.845, 10603.078, 203.217, 52616.560 20/06/26,14:10:53,19,11,1, 11.8,1,1, 13.845, 10603.086, 203.215, 52616.552 20/06/26,14:10:54,00,11,1, 11.9,1,1, 13.840, 10603.046, 203.175, 52616.570 20/06/26,14:10:54,01,11,1, 11.9,1,1, 13.840, 10603.086, 203.195, 52616.565 20/06/26,14:10:54,02,11,1, 11.9,1,1, 13.840, 10603.092, 203.204, 52616.563 20/06/26,14:10:54,03,11,1, 11.9,1,1, 13.840, 10603.068, 203.180, 52616.519 20/06/26,14:10:54,04,11,1, 11.9,1,1, 13.840, 10603.087, 203.195, 52616.541 20/06/26,14:10:54,05,11,1, 11.9,1,1, 13.840, 10603.081, 203.189, 52616.549 20/06/26,14:10:54,06,11,1, 11.9,1,1, 13.840, 10603.090, 203.165, 52616.543 20/06/26,14:10:54,07,11,1, 11.9,1,1, 13.840, 10603.090, 203.168, 52616.566 20/06/26,14:10:54,08,11,1, 11.9,1,1, 13.840, 10603.070, 203.168, 52616.554 20/06/26,14:10:54,09,11,1, 11.9,1,1, 13.840, 10603.057, 203.133, 52616.539 20/06/26,14:10:54,10,11,1, 11.9,1,1, 13.840, 10603.073, 203.184, 52616.570 20/06/26,14:10:54,11,11,1, 11.9,1,1, 13.840, 10603.052, 203.187, 52616.538 20/06/26,14:10:54,12,11,1, 11.9,1,1, 13.840, 10603.079, 203.191, 52616.815 20/06/26,14:10:54,13,11,1, 11.9,1,1, 13.840, 10603.123, 203.141, 52616.506 20/06/26,14:10:54,14,11,1, 11.9,1,1, 13.840, 10603.089, 203.147, 52616.476 20/06/26,14:10:54,15,11,1, 11.9,1,1, 13.840, 10603.083, 203.181, 52616.524 20/06/26,14:10:54,16,11,1, 11.9,1,1, 13.840, 10603.068, 203.136, 52616.507 20/06/26,14:10:54,17,11,1, 11.9,1,1, 13.840, 10603.071, 203.184, 52616.565 20/06/26,14:10:54,18,11,1, 11.9,1,1, 13.840, 10603.063, 203.180, 52616.579 20/06/26,14:10:54,19,11,1, 11.9,1,1, 13.840, 10603.049, 203.175, 52616.570 20/06/26,14:10:55,00,11,1, 11.8,1,1, 13.846, 10603.063, 203.128, 52616.519 20/06/26,14:10:55,01,11,1, 11.8,1,1, 13.846, 10603.057, 203.168, 52616.541 20/06/26,14:10:55,02,11,1, 11.8,1,1, 13.846, 10603.093, 203.184, 52616.711 20/06/26,14:10:55,03,11,1, 11.8,1,1, 13.846, 10603.019, 203.173, 52616.504 20/06/26,14:10:55,04,11,1, 11.8,1,1, 13.846, 10603.036, 203.166, 52616.579 20/06/26,14:10:55,05,11,1, 11.8,1,1, 13.846, 10603.043, 203.186, 52616.594 20/06/26,14:10:55,06,11,1, 11.8,1,1, 13.846, 10603.028, 203.186, 52616.515 20/06/26,14:10:55,07,11,1, 11.8,1,1, 13.846, 10603.032, 203.181, 52616.509 20/06/26,14:10:55,08,11,1, 11.8,1,1, 13.846, 10603.062, 203.154, 52616.553 20/06/26,14:10:55,09,11,1, 11.8,1,1, 13.846, 10603.063, 203.150, 52616.500 20/06/26,14:10:55,10,11,1, 11.8,1,1, 13.846, 10603.061, 203.138, 52616.567 20/06/26,14:10:55,11,11,1, 11.8,1,1, 13.846, 10603.065, 203.163, 52616.507 20/06/26,14:10:55,12,11,1, 11.8,1,1, 13.846, 10603.061, 203.141, 52616.539 20/06/26,14:10:55,13,11,1, 11.8,1,1, 13.846, 10603.073, 203.140, 52616.512 20/06/26,14:10:55,14,11,1, 11.8,1,1, 13.846, 10603.092, 203.175, 52616.539 20/06/26,14:10:55,15,11,1, 11.8,1,1, 13.846, 10603.040, 203.165, 52616.531 20/06/26,14:10:55,16,11,1, 11.8,1,1, 13.846, 10603.051, 203.136, 52616.543 20/06/26,14:10:55,17,11,1, 11.8,1,1, 13.846, 10603.064, 203.140, 52616.524 20/06/26,14:10:55,18,11,1, 11.8,1,1, 13.846, 10603.045, 203.152, 52616.516 20/06/26,14:10:55,19,11,1, 11.8,1,1, 13.846, 10603.071, 203.128, 52616.519 20/06/26,14:10:56,00,11,1, 11.9,1,1, 13.844, 10603.055, 203.144, 52616.565 20/06/26,14:10:56,01,11,1, 11.9,1,1, 13.844, 10603.058, 203.153, 52616.528 20/06/26,14:10:56,02,11,1, 11.9,1,1, 13.844, 10603.056, 203.140, 52616.534 20/06/26,14:10:56,03,11,1, 11.9,1,1, 13.844, 10603.066, 203.141, 52616.558 20/06/26,14:10:56,04,11,1, 11.9,1,1, 13.844, 10603.076, 203.139, 52616.502 20/06/26,14:10:56,05,11,1, 11.9,1,1, 13.844, 10603.050, 203.104, 52616.469 20/06/26,14:10:56,06,11,1, 11.9,1,1, 13.844, 10603.070, 203.124, 52616.540 20/06/26,14:10:56,07,11,1, 11.9,1,1, 13.844, 10603.040, 203.125, 52616.535 20/06/26,14:10:56,08,11,1, 11.9,1,1, 13.844, 10603.054, 203.121, 52616.549 20/06/26,14:10:56,09,11,1, 11.9,1,1, 13.844, 10603.060, 203.134, 52616.530 20/06/26,14:10:56,10,11,1, 11.9,1,1, 13.844, 10603.078, 203.113, 52616.513 20/06/26,14:10:56,11,11,1, 11.9,1,1, 13.844, 10603.040, 203.127, 52616.503 20/06/26,14:10:56,12,11,1, 11.9,1,1, 13.844, 10603.051, 203.137, 52616.517 20/06/26,14:10:56,13,11,1, 11.9,1,1, 13.844, 10603.042, 203.119, 52616.540 20/06/26,14:10:56,14,11,1, 11.9,1,1, 13.844, 10603.047, 203.127, 52616.512 20/06/26,14:10:56,15,11,1, 11.9,1,1, 13.844, 10603.064, 203.109, 52616.509 20/06/26,14:10:56,16,11,1, 11.9,1,1, 13.844, 10603.051, 203.119, 52616.562 20/06/26,14:10:56,17,11,1, 11.9,1,1, 13.844, 10603.056, 203.137, 52616.509 20/06/26,14:10:56,18,11,1, 11.9,1,1, 13.844, 10603.057, 203.133, 52616.522 20/06/26,14:10:56,19,11,1, 11.9,1,1, 13.844, 10603.060, 203.144, 52616.565 20/06/26,14:10:57,00,11,1, 11.9,1,1, 13.844, 10603.063, 203.101, 52616.529 20/06/26,14:10:57,01,11,1, 11.9,1,1, 13.844, 10603.050, 203.126, 52616.506 20/06/26,14:10:57,02,11,1, 11.9,1,1, 13.844, 10603.043, 203.132, 52616.547 20/06/26,14:10:57,03,11,1, 11.9,1,1, 13.844, 10603.056, 203.139, 52616.543 20/06/26,14:10:57,04,11,1, 11.9,1,1, 13.844, 10603.033, 203.091, 52616.523 20/06/26,14:10:57,05,11,1, 11.9,1,1, 13.844, 10603.071, 203.096, 52616.484 20/06/26,14:10:57,06,11,1, 11.9,1,1, 13.844, 10603.044, 203.108, 52616.509 20/06/26,14:10:57,07,11,1, 11.9,1,1, 13.844, 10603.048, 203.102, 52616.536 20/06/26,14:10:57,08,11,1, 11.9,1,1, 13.844, 10603.052, 203.098, 52616.540 20/06/26,14:10:57,09,11,1, 11.9,1,1, 13.844, 10603.038, 203.074, 52616.522 20/06/26,14:10:57,10,11,1, 11.9,1,1, 13.844, 10603.060, 203.087, 52616.521 20/06/26,14:10:57,11,11,1, 11.9,1,1, 13.844, 10603.063, 203.111, 52616.531 20/06/26,14:10:57,12,11,1, 11.9,1,1, 13.844, 10603.042, 203.095, 52616.522 20/06/26,14:10:57,13,11,1, 11.9,1,1, 13.844, 10603.085, 203.072, 52616.527 20/06/26,14:10:57,14,11,1, 11.9,1,1, 13.844, 10603.061, 203.085, 52616.563 20/06/26,14:10:57,15,11,1, 11.9,1,1, 13.844, 10603.021, 203.077, 52616.561 20/06/26,14:10:57,16,11,1, 11.9,1,1, 13.844, 10603.044, 203.096, 52616.541 20/06/26,14:10:57,17,11,1, 11.9,1,1, 13.844, 10603.060, 203.075, 52616.519 20/06/26,14:10:57,18,11,1, 11.9,1,1, 13.844, 10603.046, 203.076, 52616.508 20/06/26,14:10:57,19,11,1, 11.9,1,1, 13.844, 10603.067, 203.101, 52616.529 20/06/26,14:10:58,00,11,1, 11.8,1,1, 13.845, 10603.021, 203.084, 52616.558 20/06/26,14:10:58,01,11,1, 11.8,1,1, 13.845, 10603.056, 203.057, 52616.509 20/06/26,14:10:58,02,11,1, 11.8,1,1, 13.845, 10603.040, 203.092, 52616.513 20/06/26,14:10:58,03,11,1, 11.8,1,1, 13.845, 10603.044, 203.106, 52616.517 20/06/26,14:10:58,04,11,1, 11.8,1,1, 13.845, 10603.043, 203.062, 52616.505 20/06/26,14:10:58,05,11,1, 11.8,1,1, 13.845, 10603.042, 203.116, 52616.536 20/06/26,14:10:58,06,11,1, 11.8,1,1, 13.845, 10603.016, 203.077, 52616.465 20/06/26,14:10:58,07,11,1, 11.8,1,1, 13.845, 10603.018, 203.066, 52616.534 20/06/26,14:10:58,08,11,1, 11.8,1,1, 13.845, 10603.033, 203.083, 52616.525 20/06/26,14:10:58,09,11,1, 11.8,1,1, 13.845, 10603.034, 203.067, 52616.536 20/06/26,14:10:58,10,11,1, 11.8,1,1, 13.845, 10603.014, 203.085, 52616.523 20/06/26,14:10:58,11,11,1, 11.8,1,1, 13.845, 10603.027, 203.069, 52616.527 20/06/26,14:10:58,12,11,1, 11.8,1,1, 13.845, 10603.026, 203.057, 52616.497 20/06/26,14:10:58,13,11,1, 11.8,1,1, 13.845, 10603.038, 203.084, 52616.502 20/06/26,14:10:58,14,11,1, 11.8,1,1, 13.845, 10603.047, 203.064, 52616.536 20/06/26,14:10:58,15,11,1, 11.8,1,1, 13.845, 10603.028, 203.042, 52616.220 20/06/26,14:10:58,16,11,1, 11.8,1,1, 13.845, 10603.002, 203.100, 52616.588 20/06/26,14:10:58,17,11,1, 11.8,1,1, 13.845, 10602.994, 203.093, 52616.618 20/06/26,14:10:58,18,11,1, 11.8,1,1, 13.845, 10603.034, 203.095, 52616.574 20/06/26,14:10:58,19,11,1, 11.8,1,1, 13.845, 10603.023, 203.084, 52616.558 20/06/26,14:10:59,00,11,1, 11.9,1,1, 13.849, 10603.030, 203.056, 52616.537 20/06/26,14:10:59,01,11,1, 11.9,1,1, 13.849, 10603.063, 203.055, 52616.538 20/06/26,14:10:59,02,11,1, 11.9,1,1, 13.849, 10603.066, 203.051, 52616.518 20/06/26,14:10:59,03,11,1, 11.9,1,1, 13.849, 10603.048, 203.059, 52616.567 20/06/26,14:10:59,04,11,1, 11.9,1,1, 13.849, 10603.040, 203.060, 52616.580 20/06/26,14:10:59,05,11,1, 11.9,1,1, 13.849, 10603.035, 203.070, 52616.535 20/06/26,14:10:59,06,11,1, 11.9,1,1, 13.849, 10603.009, 203.060, 52616.563 20/06/26,14:10:59,07,11,1, 11.9,1,1, 13.849, 10603.043, 203.072, 52616.552 20/06/26,14:10:59,08,11,1, 11.9,1,1, 13.849, 10603.016, 203.073, 52616.570 20/06/26,14:10:59,09,11,1, 11.9,1,1, 13.849, 10603.019, 203.039, 52616.558 20/06/26,14:10:59,10,11,1, 11.9,1,1, 13.849, 10603.024, 203.051, 52616.565 20/06/26,14:10:59,11,11,1, 11.9,1,1, 13.849, 10603.047, 203.100, 52616.562 20/06/26,14:10:59,12,11,1, 11.9,1,1, 13.849, 10603.021, 203.065, 52616.534 20/06/26,14:10:59,13,11,1, 11.9,1,1, 13.849, 10603.042, 203.074, 52616.555 20/06/26,14:10:59,14,11,1, 11.9,1,1, 13.849, 10603.050, 203.048, 52616.539 20/06/26,14:10:59,15,11,1, 11.9,1,1, 13.849, 10603.044, 203.046, 52616.548 20/06/26,14:10:59,16,11,1, 11.9,1,1, 13.849, 10603.025, 203.071, 52616.562 20/06/26,14:10:59,17,11,1, 11.9,1,1, 13.849, 10603.017, 203.054, 52616.523 20/06/26,14:10:59,18,11,1, 11.9,1,1, 13.849, 10603.030, 203.062, 52616.486 20/06/26,14:10:59,19,11,1, 11.9,1,1, 13.849, 10603.032, 203.056, 52616.537 20/06/26,14:11:00,00,11,1, 11.9,1,1, 13.848, 10603.055, 203.032, 52616.577 20/06/26,14:11:00,01,11,1, 11.9,1,1, 13.848, 10603.024, 203.044, 52616.526 20/06/26,14:11:00,02,11,1, 11.9,1,1, 13.848, 10603.035, 203.068, 52616.561 20/06/26,14:11:00,03,11,1, 11.9,1,1, 13.848, 10603.027, 203.053, 52616.537 20/06/26,14:11:00,04,11,1, 11.9,1,1, 13.848, 10603.024, 203.079, 52616.530 20/06/26,14:11:00,05,11,1, 11.9,1,1, 13.848, 10603.017, 203.059, 52616.593 20/06/26,14:11:00,06,11,1, 11.9,1,1, 13.848, 10603.065, 203.066, 52616.562 20/06/26,14:11:00,07,11,1, 11.9,1,1, 13.848, 10603.041, 203.072, 52616.542 20/06/26,14:11:00,08,11,1, 11.9,1,1, 13.848, 10603.080, 203.052, 52616.593 20/06/26,14:11:00,09,11,1, 11.9,1,1, 13.848, 10603.035, 203.061, 52616.525 20/06/26,14:11:00,10,11,1, 11.9,1,1, 13.848, 10603.051, 203.039, 52616.526 20/06/26,14:11:00,11,11,1, 11.9,1,1, 13.848, 10603.047, 203.051, 52616.525 20/06/26,14:11:00,12,11,1, 11.9,1,1, 13.848, 10603.067, 203.049, 52616.567 20/06/26,14:11:00,13,11,1, 11.9,1,1, 13.848, 10603.022, 203.050, 52616.554 20/06/26,14:11:00,14,11,1, 11.9,1,1, 13.848, 10603.040, 203.054, 52616.569 20/06/26,14:11:00,15,11,1, 11.9,1,1, 13.848, 10603.062, 203.062, 52616.579 20/06/26,14:11:00,16,11,1, 11.9,1,1, 13.848, 10603.069, 203.054, 52616.546 20/06/26,14:11:00,17,11,1, 11.9,1,1, 13.848, 10603.037, 203.071, 52616.581 20/06/26,14:11:00,18,11,1, 11.9,1,1, 13.848, 10603.062, 203.042, 52616.563 20/06/26,14:11:00,19,11,1, 11.9,1,1, 13.848, 10603.056, 203.032, 52616.577 20/06/26,14:11:01,00,11,1, 11.8,1,1, 13.848, 10603.071, 203.066, 52616.567 20/06/26,14:11:01,01,11,1, 11.8,1,1, 13.848, 10603.054, 203.080, 52616.560 20/06/26,14:11:01,02,11,1, 11.8,1,1, 13.848, 10603.063, 203.033, 52616.538 20/06/26,14:11:01,03,11,1, 11.8,1,1, 13.848, 10603.031, 203.047, 52616.552 20/06/26,14:11:01,04,11,1, 11.8,1,1, 13.848, 10603.062, 203.015, 52616.539 20/06/26,14:11:01,05,11,1, 11.8,1,1, 13.848, 10603.042, 203.037, 52616.581 20/06/26,14:11:01,06,11,1, 11.8,1,1, 13.848, 10603.058, 203.050, 52616.565 20/06/26,14:11:01,07,11,1, 11.8,1,1, 13.848, 10603.078, 203.051, 52616.558 20/06/26,14:11:01,08,11,1, 11.8,1,1, 13.848, 10603.071, 203.070, 52616.608 20/06/26,14:11:01,09,11,1, 11.8,1,1, 13.848, 10603.048, 203.072, 52616.631 20/06/26,14:11:01,10,11,1, 11.8,1,1, 13.848, 10603.038, 203.014, 52616.542 20/06/26,14:11:01,11,11,1, 11.8,1,1, 13.848, 10603.051, 203.029, 52616.512 20/06/26,14:11:01,12,11,1, 11.8,1,1, 13.848, 10603.051, 203.045, 52616.553 20/06/26,14:11:01,13,11,1, 11.8,1,1, 13.848, 10603.051, 203.042, 52616.542 20/06/26,14:11:01,14,11,1, 11.8,1,1, 13.848, 10603.045, 203.037, 52616.574 20/06/26,14:11:01,15,11,1, 11.8,1,1, 13.848, 10603.063, 203.033, 52616.563 20/06/26,14:11:01,16,11,1, 11.8,1,1, 13.848, 10603.084, 203.028, 52616.536 20/06/26,14:11:01,17,11,1, 11.8,1,1, 13.848, 10603.057, 203.051, 52616.566 20/06/26,14:11:01,18,11,1, 11.8,1,1, 13.848, 10603.069, 203.028, 52616.537 20/06/26,14:11:01,19,11,1, 11.8,1,1, 13.848, 10603.073, 203.066, 52616.567 20/06/26,14:11:02,00,11,1, 11.9,1,1, 13.844, 10603.080, 203.025, 52616.546 20/06/26,14:11:02,01,11,1, 11.9,1,1, 13.844, 10603.060, 203.055, 52616.536 20/06/26,14:11:02,02,11,1, 11.9,1,1, 13.844, 10603.058, 203.028, 52616.517 20/06/26,14:11:02,03,11,1, 11.9,1,1, 13.844, 10603.076, 203.062, 52616.549 20/06/26,14:11:02,04,11,1, 11.9,1,1, 13.844, 10603.048, 203.029, 52616.549 20/06/26,14:11:02,05,11,1, 11.9,1,1, 13.844, 10603.073, 203.017, 52616.526 20/06/26,14:11:02,06,11,1, 11.9,1,1, 13.844, 10603.072, 203.028, 52616.542 20/06/26,14:11:02,07,11,1, 11.9,1,1, 13.844, 10603.052, 203.008, 52616.495 20/06/26,14:11:02,08,11,1, 11.9,1,1, 13.844, 10603.059, 203.005, 52616.502 20/06/26,14:11:02,09,11,1, 11.9,1,1, 13.844, 10603.059, 203.015, 52616.506 20/06/26,14:11:02,10,11,1, 11.9,1,1, 13.844, 10603.083, 203.021, 52616.512 20/06/26,14:11:02,11,11,1, 11.9,1,1, 13.844, 10603.087, 203.011, 52616.509 20/06/26,14:11:02,12,11,1, 11.9,1,1, 13.844, 10603.087, 203.015, 52616.525 20/06/26,14:11:02,13,11,1, 11.9,1,1, 13.844, 10603.082, 203.026, 52616.526 20/06/26,14:11:02,14,11,1, 11.9,1,1, 13.844, 10603.099, 203.026, 52616.516 20/06/26,14:11:02,15,11,1, 11.9,1,1, 13.844, 10603.098, 203.010, 52616.514 20/06/26,14:11:02,16,11,1, 11.9,1,1, 13.844, 10603.082, 203.028, 52616.533 20/06/26,14:11:02,17,11,1, 11.9,1,1, 13.844, 10603.038, 203.020, 52616.550 20/06/26,14:11:02,18,11,1, 11.9,1,1, 13.844, 10603.086, 203.002, 52616.549 20/06/26,14:11:02,19,11,1, 11.9,1,1, 13.844, 10603.083, 203.025, 52616.546 20/06/26,14:11:03,00,11,1, 11.9,1,1, 13.844, 10603.105, 203.010, 52616.524 20/06/26,14:11:03,01,11,1, 11.9,1,1, 13.844, 10603.078, 203.004, 52616.521 20/06/26,14:11:03,02,11,1, 11.9,1,1, 13.844, 10603.082, 203.029, 52616.508 20/06/26,14:11:03,03,11,1, 11.9,1,1, 13.844, 10603.073, 203.010, 52616.489 20/06/26,14:11:03,04,11,1, 11.9,1,1, 13.844, 10603.060, 202.990, 52616.478 20/06/26,14:11:03,05,11,1, 11.9,1,1, 13.844, 10603.070, 203.002, 52616.510 20/06/26,14:11:03,06,11,1, 11.9,1,1, 13.844, 10603.076, 202.985, 52616.504 20/06/26,14:11:03,07,11,1, 11.9,1,1, 13.844, 10603.085, 202.990, 52616.532 20/06/26,14:11:03,08,11,1, 11.9,1,1, 13.844, 10603.092, 202.976, 52616.481 20/06/26,14:11:03,09,11,1, 11.9,1,1, 13.844, 10603.087, 202.990, 52616.537 20/06/26,14:11:03,10,11,1, 11.9,1,1, 13.844, 10603.087, 202.997, 52616.511 20/06/26,14:11:03,11,11,1, 11.9,1,1, 13.844, 10603.095, 202.983, 52616.532 20/06/26,14:11:03,12,11,1, 11.9,1,1, 13.844, 10603.073, 202.992, 52616.534 20/06/26,14:11:03,13,11,1, 11.9,1,1, 13.844, 10603.101, 202.994, 52616.512 20/06/26,14:11:03,14,11,1, 11.9,1,1, 13.844, 10603.077, 202.987, 52616.500 20/06/26,14:11:03,15,11,1, 11.9,1,1, 13.844, 10603.122, 202.995, 52616.537 20/06/26,14:11:03,16,11,1, 11.9,1,1, 13.844, 10603.111, 202.991, 52616.543 20/06/26,14:11:03,17,11,1, 11.9,1,1, 13.844, 10603.099, 203.008, 52616.532 20/06/26,14:11:03,18,11,1, 11.9,1,1, 13.844, 10603.115, 202.992, 52616.494 20/06/26,14:11:03,19,11,1, 11.9,1,1, 13.844, 10603.111, 203.010, 52616.524 20/06/26,14:11:04,00,11,1, 11.9,1,1, 13.844, 10603.130, 203.010, 52616.558 20/06/26,14:11:04,01,11,1, 11.9,1,1, 13.844, 10603.075, 202.984, 52616.516 20/06/26,14:11:04,02,11,1, 11.9,1,1, 13.844, 10603.116, 202.974, 52616.525 20/06/26,14:11:04,03,11,1, 11.9,1,1, 13.844, 10603.118, 202.979, 52616.510 20/06/26,14:11:04,04,11,1, 11.9,1,1, 13.844, 10603.085, 202.993, 52616.533 20/06/26,14:11:04,05,11,1, 11.9,1,1, 13.844, 10603.120, 202.981, 52616.514 20/06/26,14:11:04,06,11,1, 11.9,1,1, 13.844, 10603.104, 202.988, 52616.561 20/06/26,14:11:04,07,11,1, 11.9,1,1, 13.844, 10603.099, 202.985, 52616.495 20/06/26,14:11:04,08,11,1, 11.9,1,1, 13.844, 10603.110, 202.997, 52616.525 20/06/26,14:11:04,09,11,1, 11.9,1,1, 13.844, 10603.099, 202.978, 52616.519 20/06/26,14:11:04,10,11,1, 11.9,1,1, 13.844, 10603.104, 202.984, 52616.513 20/06/26,14:11:04,11,11,1, 11.9,1,1, 13.844, 10603.095, 202.965, 52616.508 20/06/26,14:11:04,12,11,1, 11.9,1,1, 13.844, 10603.111, 202.988, 52616.494 20/06/26,14:11:04,13,11,1, 11.9,1,1, 13.844, 10603.128, 202.984, 52616.548 20/06/26,14:11:04,14,11,1, 11.9,1,1, 13.844, 10603.136, 202.977, 52616.536 20/06/26,14:11:04,15,11,1, 11.9,1,1, 13.844, 10603.119, 202.997, 52616.509 20/06/26,14:11:04,16,11,1, 11.9,1,1, 13.844, 10603.136, 202.989, 52616.483 20/06/26,14:11:04,17,11,1, 11.9,1,1, 13.844, 10603.143, 203.010, 52616.553 20/06/26,14:11:04,18,11,1, 11.9,1,1, 13.844, 10603.115, 202.993, 52616.541 20/06/26,14:11:04,19,11,1, 11.9,1,1, 13.844, 10603.136, 203.010, 52616.558 20/06/26,14:11:05,00,11,1, 11.8,1,1, 13.847, 10603.122, 202.963, 52616.504 20/06/26,14:11:05,01,11,1, 11.8,1,1, 13.847, 10603.125, 202.996, 52616.528 20/06/26,14:11:05,02,11,1, 11.8,1,1, 13.847, 10603.139, 202.981, 52616.511 20/06/26,14:11:05,03,11,1, 11.8,1,1, 13.847, 10603.101, 202.958, 52616.531 20/06/26,14:11:05,04,11,1, 11.8,1,1, 13.847, 10603.126, 202.982, 52616.565 20/06/26,14:11:05,05,11,1, 11.8,1,1, 13.847, 10603.115, 202.979, 52616.543 20/06/26,14:11:05,06,11,1, 11.8,1,1, 13.847, 10603.111, 202.959, 52616.510 20/06/26,14:11:05,07,11,1, 11.8,1,1, 13.847, 10603.130, 202.982, 52616.493 20/06/26,14:11:05,08,11,1, 11.8,1,1, 13.847, 10603.128, 202.993, 52616.525 20/06/26,14:11:05,09,11,1, 11.8,1,1, 13.847, 10603.134, 202.966, 52616.505 20/06/26,14:11:05,10,11,1, 11.8,1,1, 13.847, 10603.134, 202.971, 52616.471 20/06/26,14:11:05,11,11,1, 11.8,1,1, 13.847, 10603.144, 202.967, 52616.511 20/06/26,14:11:05,12,11,1, 11.8,1,1, 13.847, 10603.142, 202.993, 52616.496 20/06/26,14:11:05,13,11,1, 11.8,1,1, 13.847, 10603.128, 202.966, 52616.505 20/06/26,14:11:05,14,11,1, 11.8,1,1, 13.847, 10603.132, 202.995, 52616.545 20/06/26,14:11:05,15,11,1, 11.8,1,1, 13.847, 10603.153, 202.954, 52616.522 20/06/26,14:11:05,16,11,1, 11.8,1,1, 13.847, 10603.109, 202.980, 52616.527 20/06/26,14:11:05,17,11,1, 11.8,1,1, 13.847, 10603.136, 202.977, 52616.471 20/06/26,14:11:05,18,11,1, 11.8,1,1, 13.847, 10603.136, 202.980, 52616.552 20/06/26,14:11:05,19,11,1, 11.8,1,1, 13.847, 10603.124, 202.963, 52616.504 20/06/26,14:11:06,00,11,1, 11.8,1,1, 13.845, 10603.138, 202.964, 52616.491 20/06/26,14:11:06,01,11,1, 11.8,1,1, 13.845, 10603.108, 203.004, 52616.507 20/06/26,14:11:06,02,11,1, 11.8,1,1, 13.845, 10603.130, 202.986, 52616.509 20/06/26,14:11:06,03,11,1, 11.8,1,1, 13.845, 10603.134, 202.995, 52616.493 20/06/26,14:11:06,04,11,1, 11.8,1,1, 13.845, 10603.157, 203.009, 52616.490 20/06/26,14:11:06,05,11,1, 11.8,1,1, 13.845, 10603.133, 203.017, 52616.517 20/06/26,14:11:06,06,11,1, 11.8,1,1, 13.845, 10603.124, 202.989, 52616.505 20/06/26,14:11:06,07,11,1, 11.8,1,1, 13.845, 10603.119, 203.006, 52616.495 20/06/26,14:11:06,08,11,1, 11.8,1,1, 13.845, 10603.141, 202.973, 52616.507 20/06/26,14:11:06,09,11,1, 11.8,1,1, 13.845, 10603.160, 202.970, 52616.512 20/06/26,14:11:06,10,11,1, 11.8,1,1, 13.845, 10603.119, 202.982, 52616.510 20/06/26,14:11:06,11,11,1, 11.8,1,1, 13.845, 10603.135, 202.974, 52616.513 20/06/26,14:11:06,12,11,1, 11.8,1,1, 13.845, 10603.132, 202.990, 52616.493 20/06/26,14:11:06,13,11,1, 11.8,1,1, 13.845, 10603.107, 202.988, 52616.456 20/06/26,14:11:06,14,11,1, 11.8,1,1, 13.845, 10603.133, 202.976, 52616.531 20/06/26,14:11:06,15,11,1, 11.8,1,1, 13.845, 10603.125, 202.972, 52616.460 20/06/26,14:11:06,16,11,1, 11.8,1,1, 13.845, 10603.109, 202.983, 52616.484 20/06/26,14:11:06,17,11,1, 11.8,1,1, 13.845, 10603.134, 202.953, 52616.481 20/06/26,14:11:06,18,11,1, 11.8,1,1, 13.845, 10603.138, 202.965, 52616.357 20/06/26,14:11:06,19,11,1, 11.8,1,1, 13.845, 10603.146, 202.964, 52616.491 20/06/26,14:11:07,00,11,1, 11.9,1,1, 13.844, 10603.130, 202.979, 52616.515 20/06/26,14:11:07,01,11,1, 11.9,1,1, 13.844, 10603.125, 202.970, 52616.494 20/06/26,14:11:07,02,11,1, 11.9,1,1, 13.844, 10603.088, 202.956, 52616.462 20/06/26,14:11:07,03,11,1, 11.9,1,1, 13.844, 10603.129, 202.943, 52616.526 20/06/26,14:11:07,04,11,1, 11.9,1,1, 13.844, 10603.116, 202.983, 52616.514 20/06/26,14:11:07,05,11,1, 11.9,1,1, 13.844, 10603.124, 202.968, 52616.523 20/06/26,14:11:07,06,11,1, 11.9,1,1, 13.844, 10603.107, 202.938, 52616.493 20/06/26,14:11:07,07,11,1, 11.9,1,1, 13.844, 10603.141, 202.982, 52616.511 20/06/26,14:11:07,08,11,1, 11.9,1,1, 13.844, 10603.122, 202.959, 52616.505 20/06/26,14:11:07,09,11,1, 11.9,1,1, 13.844, 10603.129, 202.972, 52616.479 20/06/26,14:11:07,10,11,1, 11.9,1,1, 13.844, 10603.124, 202.987, 52616.514 20/06/26,14:11:07,11,11,1, 11.9,1,1, 13.844, 10603.099, 202.961, 52616.527 20/06/26,14:11:07,12,11,1, 11.9,1,1, 13.844, 10603.105, 202.972, 52616.506 20/06/26,14:11:07,13,11,1, 11.9,1,1, 13.844, 10603.117, 202.956, 52616.509 20/06/26,14:11:07,14,11,1, 11.9,1,1, 13.844, 10603.135, 202.945, 52616.505 20/06/26,14:11:07,15,11,1, 11.9,1,1, 13.844, 10603.116, 202.978, 52616.486 20/06/26,14:11:07,16,11,1, 11.9,1,1, 13.844, 10603.138, 202.951, 52616.496 20/06/26,14:11:07,17,11,1, 11.9,1,1, 13.844, 10603.122, 202.974, 52616.528 20/06/26,14:11:07,18,11,1, 11.9,1,1, 13.844, 10603.153, 202.971, 52616.537 20/06/26,14:11:07,19,11,1, 11.9,1,1, 13.844, 10603.137, 202.979, 52616.515 20/06/26,14:11:08,00,11,1, 11.8,1,1, 13.847, 10603.096, 202.977, 52616.540 20/06/26,14:11:08,01,11,1, 11.8,1,1, 13.847, 10603.115, 202.942, 52616.505 20/06/26,14:11:08,02,11,1, 11.8,1,1, 13.847, 10603.131, 202.970, 52616.506 20/06/26,14:11:08,03,11,1, 11.8,1,1, 13.847, 10603.129, 202.954, 52616.510 20/06/26,14:11:08,04,11,1, 11.8,1,1, 13.847, 10603.120, 202.952, 52616.492 20/06/26,14:11:08,05,11,1, 11.8,1,1, 13.847, 10603.133, 202.976, 52616.518 20/06/26,14:11:08,06,11,1, 11.8,1,1, 13.847, 10603.103, 202.978, 52616.478 20/06/26,14:11:08,07,11,1, 11.8,1,1, 13.847, 10603.131, 202.955, 52616.503 20/06/26,14:11:08,08,11,1, 11.8,1,1, 13.847, 10603.167, 202.950, 52616.539 20/06/26,14:11:08,09,11,1, 11.8,1,1, 13.847, 10603.163, 202.958, 52616.518 20/06/26,14:11:08,10,11,1, 11.8,1,1, 13.847, 10603.153, 202.977, 52616.516 20/06/26,14:11:08,11,11,1, 11.8,1,1, 13.847, 10603.161, 202.968, 52616.507 20/06/26,14:11:08,12,11,1, 11.8,1,1, 13.847, 10603.112, 202.961, 52616.466 20/06/26,14:11:08,13,11,1, 11.8,1,1, 13.847, 10603.131, 203.001, 52616.507 20/06/26,14:11:08,14,11,1, 11.8,1,1, 13.847, 10603.131, 202.985, 52616.523 20/06/26,14:11:08,15,11,1, 11.8,1,1, 13.847, 10603.137, 202.971, 52616.517 20/06/26,14:11:08,16,11,1, 11.8,1,1, 13.847, 10603.160, 202.990, 52616.570 20/06/26,14:11:08,17,11,1, 11.8,1,1, 13.847, 10603.145, 202.967, 52616.524 20/06/26,14:11:08,18,11,1, 11.8,1,1, 13.847, 10603.151, 202.984, 52616.494 20/06/26,14:11:08,19,11,1, 11.8,1,1, 13.847, 10603.103, 202.977, 52616.540 20/06/26,14:11:09,00,11,1, 11.9,1,1, 13.847, 10603.130, 202.999, 52616.552 20/06/26,14:11:09,01,11,1, 11.9,1,1, 13.847, 10603.094, 202.950, 52616.540 20/06/26,14:11:09,02,11,1, 11.9,1,1, 13.847, 10603.113, 202.977, 52616.520 20/06/26,14:11:09,03,11,1, 11.9,1,1, 13.847, 10603.136, 202.985, 52616.562 20/06/26,14:11:09,04,11,1, 11.9,1,1, 13.847, 10603.137, 202.972, 52616.541 20/06/26,14:11:09,05,11,1, 11.9,1,1, 13.847, 10603.147, 202.957, 52616.550 20/06/26,14:11:09,06,11,1, 11.9,1,1, 13.847, 10603.116, 202.962, 52616.538 20/06/26,14:11:09,07,11,1, 11.9,1,1, 13.847, 10603.144, 202.980, 52616.548 20/06/26,14:11:09,08,11,1, 11.9,1,1, 13.847, 10603.117, 202.963, 52616.546 20/06/26,14:11:09,09,11,1, 11.9,1,1, 13.847, 10603.108, 202.961, 52616.489 20/06/26,14:11:09,10,11,1, 11.9,1,1, 13.847, 10603.120, 202.984, 52616.494 20/06/26,14:11:09,11,11,1, 11.9,1,1, 13.847, 10603.107, 202.974, 52616.533 20/06/26,14:11:09,12,11,1, 11.9,1,1, 13.847, 10603.115, 202.997, 52616.537 20/06/26,14:11:09,13,11,1, 11.9,1,1, 13.847, 10603.162, 202.973, 52616.556 20/06/26,14:11:09,14,11,1, 11.9,1,1, 13.847, 10603.133, 202.982, 52616.523 20/06/26,14:11:09,15,11,1, 11.9,1,1, 13.847, 10603.097, 202.983, 52616.520 20/06/26,14:11:09,16,11,1, 11.9,1,1, 13.847, 10603.151, 202.976, 52616.530 20/06/26,14:11:09,17,11,1, 11.9,1,1, 13.847, 10603.156, 202.967, 52616.519 20/06/26,14:11:09,18,11,1, 11.9,1,1, 13.847, 10603.123, 202.969, 52616.504 20/06/26,14:11:09,19,11,1, 11.9,1,1, 13.847, 10603.136, 202.999, 52616.552 20/06/26,14:11:10,00,11,1, 11.9,1,1, 13.848, 10603.122, 203.003, 52616.556 20/06/26,14:11:10,01,11,1, 11.9,1,1, 13.848, 10603.114, 202.972, 52616.575 20/06/26,14:11:10,02,11,1, 11.9,1,1, 13.848, 10603.099, 202.978, 52616.518 20/06/26,14:11:10,03,11,1, 11.9,1,1, 13.848, 10603.119, 202.980, 52616.585 20/06/26,14:11:10,04,11,1, 11.9,1,1, 13.848, 10603.106, 202.975, 52616.534 20/06/26,14:11:10,05,11,1, 11.9,1,1, 13.848, 10603.115, 202.990, 52616.502 20/06/26,14:11:10,06,11,1, 11.9,1,1, 13.848, 10603.111, 202.954, 52616.521 20/06/26,14:11:10,07,11,1, 11.9,1,1, 13.848, 10603.113, 202.978, 52616.546 20/06/26,14:11:10,08,11,1, 11.9,1,1, 13.848, 10603.118, 202.988, 52616.552 20/06/26,14:11:10,09,11,1, 11.9,1,1, 13.848, 10603.107, 203.007, 52616.524 20/06/26,14:11:10,10,11,1, 11.9,1,1, 13.848, 10603.101, 202.995, 52616.534 20/06/26,14:11:10,11,11,1, 11.9,1,1, 13.848, 10603.119, 202.996, 52616.563 20/06/26,14:11:10,12,11,1, 11.9,1,1, 13.848, 10603.126, 202.996, 52616.530 20/06/26,14:11:10,13,11,1, 11.9,1,1, 13.848, 10603.096, 202.963, 52616.551 20/06/26,14:11:10,14,11,1, 11.9,1,1, 13.848, 10603.121, 202.968, 52616.575 20/06/26,14:11:10,15,11,1, 11.9,1,1, 13.848, 10603.167, 202.991, 52616.529 20/06/26,14:11:10,16,11,1, 11.9,1,1, 13.848, 10603.142, 202.993, 52616.547 20/06/26,14:11:10,17,11,1, 11.9,1,1, 13.848, 10603.159, 202.999, 52616.549 20/06/26,14:11:10,18,11,1, 11.9,1,1, 13.848, 10603.142, 203.007, 52616.542 20/06/26,14:11:10,19,11,1, 11.9,1,1, 13.848, 10603.130, 203.003, 52616.556 20/06/26,14:11:11,00,11,1, 11.8,1,1, 13.843, 10603.138, 202.976, 52616.529 20/06/26,14:11:11,01,11,1, 11.8,1,1, 13.843, 10603.122, 202.968, 52616.550 20/06/26,14:11:11,02,11,1, 11.8,1,1, 13.843, 10603.145, 202.974, 52616.516 20/06/26,14:11:11,03,11,1, 11.8,1,1, 13.843, 10603.156, 202.976, 52616.566 20/06/26,14:11:11,04,11,1, 11.8,1,1, 13.843, 10603.147, 202.984, 52616.528 20/06/26,14:11:11,05,11,1, 11.8,1,1, 13.843, 10603.110, 202.995, 52616.562 20/06/26,14:11:11,06,11,1, 11.8,1,1, 13.843, 10603.149, 202.971, 52616.559 20/06/26,14:11:11,07,11,1, 11.8,1,1, 13.843, 10603.136, 203.002, 52616.543 20/06/26,14:11:11,08,11,1, 11.8,1,1, 13.843, 10603.137, 202.985, 52616.545 20/06/26,14:11:11,09,11,1, 11.8,1,1, 13.843, 10603.135, 202.978, 52616.543 20/06/26,14:11:11,10,11,1, 11.8,1,1, 13.843, 10603.150, 202.984, 52616.591 20/06/26,14:11:11,11,11,1, 11.8,1,1, 13.843, 10603.121, 202.946, 52616.571 20/06/26,14:11:11,12,11,1, 11.8,1,1, 13.843, 10603.130, 202.984, 52616.579 20/06/26,14:11:11,13,11,1, 11.8,1,1, 13.843, 10603.127, 203.011, 52616.549 20/06/26,14:11:11,14,11,1, 11.8,1,1, 13.843, 10603.125, 202.994, 52616.578 20/06/26,14:11:11,15,11,1, 11.8,1,1, 13.843, 10603.145, 202.962, 52616.545 20/06/26,14:11:11,16,11,1, 11.8,1,1, 13.843, 10603.125, 202.982, 52616.564 20/06/26,14:11:11,17,11,1, 11.8,1,1, 13.843, 10603.146, 202.970, 52616.544 20/06/26,14:11:11,18,11,1, 11.8,1,1, 13.843, 10603.130, 202.989, 52616.554 20/06/26,14:11:11,19,11,1, 11.8,1,1, 13.843, 10603.146, 202.976, 52616.529 20/06/26,14:11:12,00,11,1, 11.8,1,1, 13.846, 10603.138, 202.952, 52616.503 20/06/26,14:11:12,01,11,1, 11.8,1,1, 13.846, 10603.135, 202.984, 52616.553 20/06/26,14:11:12,02,11,1, 11.8,1,1, 13.846, 10603.141, 202.989, 52616.533 20/06/26,14:11:12,03,11,1, 11.8,1,1, 13.846, 10603.126, 202.985, 52616.533 20/06/26,14:11:12,04,11,1, 11.8,1,1, 13.846, 10603.118, 202.961, 52616.514 20/06/26,14:11:12,05,11,1, 11.8,1,1, 13.846, 10603.134, 202.976, 52616.575 20/06/26,14:11:12,06,11,1, 11.8,1,1, 13.846, 10603.154, 202.958, 52616.533 20/06/26,14:11:12,07,11,1, 11.8,1,1, 13.846, 10603.114, 202.953, 52616.523 20/06/26,14:11:12,08,11,1, 11.8,1,1, 13.846, 10603.129, 202.973, 52616.544 20/06/26,14:11:12,09,11,1, 11.8,1,1, 13.846, 10603.115, 202.949, 52616.507 20/06/26,14:11:12,10,11,1, 11.8,1,1, 13.846, 10603.156, 202.961, 52616.526 20/06/26,14:11:12,11,11,1, 11.8,1,1, 13.846, 10603.163, 202.964, 52616.517 20/06/26,14:11:12,12,11,1, 11.8,1,1, 13.846, 10603.147, 202.955, 52616.533 20/06/26,14:11:12,13,11,1, 11.8,1,1, 13.846, 10603.145, 202.967, 52616.556 20/06/26,14:11:12,14,11,1, 11.8,1,1, 13.846, 10603.123, 202.970, 52616.491 20/06/26,14:11:12,15,11,1, 11.8,1,1, 13.846, 10603.154, 202.957, 52616.547 20/06/26,14:11:12,16,11,1, 11.8,1,1, 13.846, 10603.122, 202.971, 52616.499 20/06/26,14:11:12,17,11,1, 11.8,1,1, 13.846, 10603.149, 202.959, 52616.517 20/06/26,14:11:12,18,11,1, 11.8,1,1, 13.846, 10603.124, 202.960, 52616.537 20/06/26,14:11:12,19,11,1, 11.8,1,1, 13.846, 10603.140, 202.952, 52616.503 20/06/26,14:11:13,00,11,1, 11.8,1,1, 13.842, 10603.130, 202.946, 52616.518 20/06/26,14:11:13,01,11,1, 11.8,1,1, 13.842, 10603.138, 202.966, 52616.514 20/06/26,14:11:13,02,11,1, 11.8,1,1, 13.842, 10603.134, 202.966, 52616.541 20/06/26,14:11:13,03,11,1, 11.8,1,1, 13.842, 10603.154, 202.967, 52616.523 20/06/26,14:11:13,04,11,1, 11.8,1,1, 13.842, 10603.172, 202.954, 52616.372 20/06/26,14:11:13,05,11,1, 11.8,1,1, 13.842, 10603.101, 202.959, 52616.354 20/06/26,14:11:13,06,11,1, 11.8,1,1, 13.842, 10603.161, 202.973, 52616.562 20/06/26,14:11:13,07,11,1, 11.8,1,1, 13.842, 10603.145, 202.995, 52616.534 20/06/26,14:11:13,08,11,1, 11.8,1,1, 13.842, 10603.145, 202.963, 52616.503 20/06/26,14:11:13,09,11,1, 11.8,1,1, 13.842, 10603.146, 202.968, 52616.536 20/06/26,14:11:13,10,11,1, 11.8,1,1, 13.842, 10603.143, 202.958, 52616.530 20/06/26,14:11:13,11,11,1, 11.8,1,1, 13.842, 10603.161, 202.958, 52616.526 20/06/26,14:11:13,12,11,1, 11.8,1,1, 13.842, 10603.137, 202.950, 52616.528 20/06/26,14:11:13,13,11,1, 11.8,1,1, 13.842, 10603.147, 202.960, 52616.567 20/06/26,14:11:13,14,11,1, 11.8,1,1, 13.842, 10603.139, 202.963, 52616.555 20/06/26,14:11:13,15,11,1, 11.8,1,1, 13.842, 10603.164, 202.970, 52616.574 20/06/26,14:11:13,16,11,1, 11.8,1,1, 13.842, 10603.150, 202.970, 52616.483 20/06/26,14:11:13,17,11,1, 11.8,1,1, 13.842, 10603.177, 202.960, 52616.551 20/06/26,14:11:13,18,11,1, 11.8,1,1, 13.842, 10603.139, 202.948, 52616.500 20/06/26,14:11:13,19,11,1, 11.8,1,1, 13.842, 10603.133, 202.946, 52616.518 20/06/26,14:11:14,00,11,1, 11.9,1,1, 13.843, 10603.122, 202.917, 52616.514 20/06/26,14:11:14,01,11,1, 11.9,1,1, 13.843, 10603.125, 202.948, 52616.559 20/06/26,14:11:14,02,11,1, 11.9,1,1, 13.843, 10603.160, 202.937, 52616.522 20/06/26,14:11:14,03,11,1, 11.9,1,1, 13.843, 10603.161, 202.911, 52616.531 20/06/26,14:11:14,04,11,1, 11.9,1,1, 13.843, 10603.144, 202.915, 52616.524 20/06/26,14:11:14,05,11,1, 11.9,1,1, 13.843, 10603.165, 202.931, 52616.552 20/06/26,14:11:14,06,11,1, 11.9,1,1, 13.843, 10603.162, 202.946, 52616.558 20/06/26,14:11:14,07,11,1, 11.9,1,1, 13.843, 10603.180, 202.914, 52616.541 20/06/26,14:11:14,08,11,1, 11.9,1,1, 13.843, 10603.133, 202.931, 52616.566 20/06/26,14:11:14,09,11,1, 11.9,1,1, 13.843, 10603.170, 202.930, 52616.506 20/06/26,14:11:14,10,11,1, 11.9,1,1, 13.843, 10603.180, 202.923, 52616.515 20/06/26,14:11:14,11,11,1, 11.9,1,1, 13.843, 10603.131, 202.911, 52616.517 20/06/26,14:11:14,12,11,1, 11.9,1,1, 13.843, 10603.169, 202.942, 52616.539 20/06/26,14:11:14,13,11,1, 11.9,1,1, 13.843, 10603.164, 202.921, 52616.536 20/06/26,14:11:14,14,11,1, 11.9,1,1, 13.843, 10603.139, 202.968, 52616.548 20/06/26,14:11:14,15,11,1, 11.9,1,1, 13.843, 10603.165, 202.934, 52616.541 20/06/26,14:11:14,16,11,1, 11.9,1,1, 13.843, 10603.176, 202.912, 52616.533 20/06/26,14:11:14,17,11,1, 11.9,1,1, 13.843, 10603.165, 202.935, 52616.547 20/06/26,14:11:14,18,11,1, 11.9,1,1, 13.843, 10603.158, 202.954, 52616.520 20/06/26,14:11:14,19,11,1, 11.9,1,1, 13.843, 10603.129, 202.917, 52616.514 20/06/26,14:11:15,00,11,1, 11.9,1,1, 13.846, 10603.172, 202.929, 52616.567 20/06/26,14:11:15,01,11,1, 11.9,1,1, 13.846, 10603.175, 202.945, 52616.565 20/06/26,14:11:15,02,11,1, 11.9,1,1, 13.846, 10603.190, 202.901, 52616.495 20/06/26,14:11:15,03,11,1, 11.9,1,1, 13.846, 10603.174, 202.909, 52616.539 20/06/26,14:11:15,04,11,1, 11.9,1,1, 13.846, 10603.162, 202.930, 52616.516 20/06/26,14:11:15,05,11,1, 11.9,1,1, 13.846, 10603.188, 202.936, 52616.593 20/06/26,14:11:15,06,11,1, 11.9,1,1, 13.846, 10603.176, 202.922, 52616.555 20/06/26,14:11:15,07,11,1, 11.9,1,1, 13.846, 10603.173, 202.939, 52616.542 20/06/26,14:11:15,08,11,1, 11.9,1,1, 13.846, 10603.170, 202.937, 52616.569 20/06/26,14:11:15,09,11,1, 11.9,1,1, 13.846, 10603.162, 202.903, 52616.532 20/06/26,14:11:15,10,11,1, 11.9,1,1, 13.846, 10603.167, 202.910, 52616.546 20/06/26,14:11:15,11,11,1, 11.9,1,1, 13.846, 10603.177, 202.916, 52616.553 20/06/26,14:11:15,12,11,1, 11.9,1,1, 13.846, 10603.168, 202.941, 52616.560 20/06/26,14:11:15,13,11,1, 11.9,1,1, 13.846, 10603.183, 202.897, 52616.582 20/06/26,14:11:15,14,11,1, 11.9,1,1, 13.846, 10603.162, 202.912, 52616.579 20/06/26,14:11:15,15,11,1, 11.9,1,1, 13.846, 10603.188, 202.938, 52616.608 20/06/26,14:11:15,16,11,1, 11.9,1,1, 13.846, 10603.200, 202.928, 52616.540 20/06/26,14:11:15,17,11,1, 11.9,1,1, 13.846, 10603.184, 202.924, 52616.584 20/06/26,14:11:15,18,11,1, 11.9,1,1, 13.846, 10603.157, 202.927, 52616.609 20/06/26,14:11:15,19,11,1, 11.9,1,1, 13.846, 10603.177, 202.929, 52616.567 20/06/26,14:11:16,00,11,1, 11.9,1,1, 13.847, 10603.155, 202.926, 52616.530 20/06/26,14:11:16,01,11,1, 11.9,1,1, 13.847, 10603.156, 202.923, 52616.579 20/06/26,14:11:16,02,11,1, 11.9,1,1, 13.847, 10603.174, 202.913, 52616.549 20/06/26,14:11:16,03,11,1, 11.9,1,1, 13.847, 10603.166, 202.923, 52616.593 20/06/26,14:11:16,04,11,1, 11.9,1,1, 13.847, 10603.167, 202.916, 52616.539 20/06/26,14:11:16,05,11,1, 11.9,1,1, 13.847, 10603.148, 202.943, 52616.553 20/06/26,14:11:16,06,11,1, 11.9,1,1, 13.847, 10603.143, 202.934, 52616.563 20/06/26,14:11:16,07,11,1, 11.9,1,1, 13.847, 10603.156, 202.918, 52616.572 20/06/26,14:11:16,08,11,1, 11.9,1,1, 13.847, 10603.181, 202.918, 52616.549 20/06/26,14:11:16,09,11,1, 11.9,1,1, 13.847, 10603.155, 202.926, 52616.538 20/06/26,14:11:16,10,11,1, 11.9,1,1, 13.847, 10603.147, 202.932, 52616.542 20/06/26,14:11:16,11,11,1, 11.9,1,1, 13.847, 10603.175, 202.920, 52616.561 20/06/26,14:11:16,12,11,1, 11.9,1,1, 13.847, 10603.157, 202.904, 52616.535 20/06/26,14:11:16,13,11,1, 11.9,1,1, 13.847, 10603.162, 202.917, 52616.516 20/06/26,14:11:16,14,11,1, 11.9,1,1, 13.847, 10603.173, 202.916, 52616.506 20/06/26,14:11:16,15,11,1, 11.9,1,1, 13.847, 10603.188, 202.902, 52616.500 20/06/26,14:11:16,16,11,1, 11.9,1,1, 13.847, 10603.187, 202.921, 52616.527 20/06/26,14:11:16,17,11,1, 11.9,1,1, 13.847, 10603.151, 202.926, 52616.505 20/06/26,14:11:16,18,11,1, 11.9,1,1, 13.847, 10603.181, 202.922, 52616.543 20/06/26,14:11:16,19,11,1, 11.9,1,1, 13.847, 10603.161, 202.926, 52616.530 20/06/26,14:11:17,00,11,1, 11.9,1,1, 13.845, 10603.155, 202.939, 52616.589 20/06/26,14:11:17,01,11,1, 11.9,1,1, 13.845, 10603.192, 202.911, 52616.522 20/06/26,14:11:17,02,11,1, 11.9,1,1, 13.845, 10603.176, 202.892, 52616.505 20/06/26,14:11:17,03,11,1, 11.9,1,1, 13.845, 10603.160, 202.903, 52616.530 20/06/26,14:11:17,04,11,1, 11.9,1,1, 13.845, 10603.188, 202.884, 52616.526 20/06/26,14:11:17,05,11,1, 11.9,1,1, 13.845, 10603.187, 202.896, 52616.527 20/06/26,14:11:17,06,11,1, 11.9,1,1, 13.845, 10603.199, 202.899, 52616.500 20/06/26,14:11:17,07,11,1, 11.9,1,1, 13.845, 10603.193, 202.899, 52616.535 20/06/26,14:11:17,08,11,1, 11.9,1,1, 13.845, 10603.188, 202.904, 52616.532 20/06/26,14:11:17,09,11,1, 11.9,1,1, 13.845, 10603.166, 202.895, 52616.524 20/06/26,14:11:17,10,11,1, 11.9,1,1, 13.845, 10603.179, 202.924, 52616.544 20/06/26,14:11:17,11,11,1, 11.9,1,1, 13.845, 10603.197, 202.923, 52616.525 20/06/26,14:11:17,12,11,1, 11.9,1,1, 13.845, 10603.182, 202.920, 52616.524 20/06/26,14:11:17,13,11,1, 11.9,1,1, 13.845, 10603.190, 202.918, 52616.520 20/06/26,14:11:17,14,11,1, 11.9,1,1, 13.845, 10603.176, 202.893, 52616.538 20/06/26,14:11:17,15,11,1, 11.9,1,1, 13.845, 10603.158, 202.908, 52616.561 20/06/26,14:11:17,16,11,1, 11.9,1,1, 13.845, 10603.188, 202.909, 52616.483 20/06/26,14:11:17,17,11,1, 11.9,1,1, 13.845, 10603.171, 202.903, 52616.524 20/06/26,14:11:17,18,11,1, 11.9,1,1, 13.845, 10603.177, 202.907, 52616.541 20/06/26,14:11:17,19,11,1, 11.9,1,1, 13.845, 10603.159, 202.939, 52616.589 20/06/26,14:11:18,00,11,1, 11.8,1,1, 13.847, 10603.180, 202.878, 52616.532 20/06/26,14:11:18,01,11,1, 11.8,1,1, 13.847, 10603.189, 202.934, 52616.528 20/06/26,14:11:18,02,11,1, 11.8,1,1, 13.847, 10603.174, 202.905, 52616.517 20/06/26,14:11:18,03,11,1, 11.8,1,1, 13.847, 10603.174, 202.922, 52616.532 20/06/26,14:11:18,04,11,1, 11.8,1,1, 13.847, 10603.182, 202.892, 52616.548 20/06/26,14:11:18,05,11,1, 11.8,1,1, 13.847, 10603.192, 202.938, 52616.546 20/06/26,14:11:18,06,11,1, 11.8,1,1, 13.847, 10603.179, 202.926, 52616.516 20/06/26,14:11:18,07,11,1, 11.8,1,1, 13.847, 10603.183, 202.882, 52616.495 20/06/26,14:11:18,08,11,1, 11.8,1,1, 13.847, 10603.193, 202.899, 52616.532 20/06/26,14:11:18,09,11,1, 11.8,1,1, 13.847, 10603.173, 202.911, 52616.546 20/06/26,14:11:18,10,11,1, 11.8,1,1, 13.847, 10603.167, 202.894, 52616.540 20/06/26,14:11:18,11,11,1, 11.8,1,1, 13.847, 10603.186, 202.903, 52616.528 20/06/26,14:11:18,12,11,1, 11.8,1,1, 13.847, 10603.180, 202.908, 52616.550 20/06/26,14:11:18,13,11,1, 11.8,1,1, 13.847, 10603.168, 202.889, 52616.555 20/06/26,14:11:18,14,11,1, 11.8,1,1, 13.847, 10603.194, 202.894, 52616.529 20/06/26,14:11:18,15,11,1, 11.8,1,1, 13.847, 10603.179, 202.902, 52616.548 20/06/26,14:11:18,16,11,1, 11.8,1,1, 13.847, 10603.194, 202.901, 52616.544 20/06/26,14:11:18,17,11,1, 11.8,1,1, 13.847, 10603.164, 202.895, 52616.405 20/06/26,14:11:18,18,11,1, 11.8,1,1, 13.847, 10603.182, 202.867, 52616.544 20/06/26,14:11:18,19,11,1, 11.8,1,1, 13.847, 10603.186, 202.878, 52616.532 20/06/26,14:11:19,00,11,1, 11.9,1,1, 13.849, 10603.155, 202.850, 52616.541 20/06/26,14:11:19,01,11,1, 11.9,1,1, 13.849, 10603.196, 202.912, 52616.552 20/06/26,14:11:19,02,11,1, 11.9,1,1, 13.849, 10603.174, 202.854, 52616.526 20/06/26,14:11:19,03,11,1, 11.9,1,1, 13.849, 10603.186, 202.873, 52616.552 20/06/26,14:11:19,04,11,1, 11.9,1,1, 13.849, 10603.201, 202.891, 52616.535 20/06/26,14:11:19,05,11,1, 11.9,1,1, 13.849, 10603.196, 202.859, 52616.513 20/06/26,14:11:19,06,11,1, 11.9,1,1, 13.849, 10603.172, 202.851, 52616.523 20/06/26,14:11:19,07,11,1, 11.9,1,1, 13.849, 10603.184, 202.893, 52616.520 20/06/26,14:11:19,08,11,1, 11.9,1,1, 13.849, 10603.193, 202.885, 52616.512 20/06/26,14:11:19,09,11,1, 11.9,1,1, 13.849, 10603.187, 202.869, 52616.526 20/06/26,14:11:19,10,11,1, 11.9,1,1, 13.849, 10603.198, 202.866, 52616.550 20/06/26,14:11:19,11,11,1, 11.9,1,1, 13.849, 10603.193, 202.852, 52616.572 20/06/26,14:11:19,12,11,1, 11.9,1,1, 13.849, 10603.157, 202.879, 52616.523 20/06/26,14:11:19,13,11,1, 11.9,1,1, 13.849, 10603.148, 202.863, 52616.511 20/06/26,14:11:19,14,11,1, 11.9,1,1, 13.849, 10603.186, 202.860, 52616.526 20/06/26,14:11:19,15,11,1, 11.9,1,1, 13.849, 10603.178, 202.871, 52616.532 20/06/26,14:11:19,16,11,1, 11.9,1,1, 13.849, 10603.175, 202.843, 52616.532 20/06/26,14:11:19,17,11,1, 11.9,1,1, 13.849, 10603.173, 202.842, 52616.509 20/06/26,14:11:19,18,11,1, 11.9,1,1, 13.849, 10603.152, 202.885, 52616.539 20/06/26,14:11:19,19,11,1, 11.9,1,1, 13.849, 10603.159, 202.850, 52616.541 20/06/26,14:11:20,00,11,1, 11.9,1,1, 13.846, 10603.147, 202.857, 52616.558 20/06/26,14:11:20,01,11,1, 11.9,1,1, 13.846, 10603.134, 202.843, 52616.553 20/06/26,14:11:20,02,11,1, 11.9,1,1, 13.846, 10603.159, 202.840, 52616.556 20/06/26,14:11:20,03,11,1, 11.9,1,1, 13.846, 10603.174, 202.842, 52616.506 20/06/26,14:11:20,04,11,1, 11.9,1,1, 13.846, 10603.158, 202.851, 52616.518 20/06/26,14:11:20,05,11,1, 11.9,1,1, 13.846, 10603.168, 202.840, 52616.527 20/06/26,14:11:20,06,11,1, 11.9,1,1, 13.846, 10603.143, 202.863, 52616.550 20/06/26,14:11:20,07,11,1, 11.9,1,1, 13.846, 10603.166, 202.855, 52616.555 20/06/26,14:11:20,08,11,1, 11.9,1,1, 13.846, 10603.170, 202.849, 52616.558 20/06/26,14:11:20,09,11,1, 11.9,1,1, 13.846, 10603.158, 202.866, 52616.556 20/06/26,14:11:20,10,11,1, 11.9,1,1, 13.846, 10603.138, 202.844, 52616.508 20/06/26,14:11:20,11,11,1, 11.9,1,1, 13.846, 10603.168, 202.830, 52616.536 20/06/26,14:11:20,12,11,1, 11.9,1,1, 13.846, 10603.176, 202.841, 52616.507 20/06/26,14:11:20,13,11,1, 11.9,1,1, 13.846, 10603.157, 202.859, 52616.503 20/06/26,14:11:20,14,11,1, 11.9,1,1, 13.846, 10603.166, 202.851, 52616.542 20/06/26,14:11:20,15,11,1, 11.9,1,1, 13.846, 10603.165, 202.859, 52616.545 20/06/26,14:11:20,16,11,1, 11.9,1,1, 13.846, 10603.165, 202.852, 52616.507 20/06/26,14:11:20,17,11,1, 11.9,1,1, 13.846, 10603.163, 202.834, 52616.530 20/06/26,14:11:20,18,11,1, 11.9,1,1, 13.846, 10603.164, 202.859, 52616.506 20/06/26,14:11:20,19,11,1, 11.9,1,1, 13.846, 10603.149, 202.857, 52616.558 20/06/26,14:11:21,00,11,1, 11.9,1,1, 13.845, 10603.138, 202.802, 52616.529 20/06/26,14:11:21,01,11,1, 11.9,1,1, 13.845, 10603.160, 202.853, 52616.538 20/06/26,14:11:21,02,11,1, 11.9,1,1, 13.845, 10603.152, 202.832, 52616.472 20/06/26,14:11:21,03,11,1, 11.9,1,1, 13.845, 10603.150, 202.854, 52616.517 20/06/26,14:11:21,04,11,1, 11.9,1,1, 13.845, 10603.140, 202.818, 52616.480 20/06/26,14:11:21,05,11,1, 11.9,1,1, 13.845, 10603.158, 202.820, 52616.535 20/06/26,14:11:21,06,11,1, 11.9,1,1, 13.845, 10603.162, 202.798, 52616.506 20/06/26,14:11:21,07,11,1, 11.9,1,1, 13.845, 10603.177, 202.818, 52616.513 20/06/26,14:11:21,08,11,1, 11.9,1,1, 13.845, 10603.174, 202.794, 52616.538 20/06/26,14:11:21,09,11,1, 11.9,1,1, 13.845, 10603.159, 202.822, 52616.555 20/06/26,14:11:21,10,11,1, 11.9,1,1, 13.845, 10603.174, 202.816, 52616.551 20/06/26,14:11:21,11,11,1, 11.9,1,1, 13.845, 10603.159, 202.810, 52616.532 20/06/26,14:11:21,12,11,1, 11.9,1,1, 13.845, 10603.174, 202.805, 52616.498 20/06/26,14:11:21,13,11,1, 11.9,1,1, 13.845, 10603.158, 202.784, 52616.513 20/06/26,14:11:21,14,11,1, 11.9,1,1, 13.845, 10603.156, 202.800, 52616.535 20/06/26,14:11:21,15,11,1, 11.9,1,1, 13.845, 10603.178, 202.813, 52616.492 20/06/26,14:11:21,16,11,1, 11.9,1,1, 13.845, 10603.173, 202.792, 52616.501 20/06/26,14:11:21,17,11,1, 11.9,1,1, 13.845, 10603.148, 202.811, 52616.559 20/06/26,14:11:21,18,11,1, 11.9,1,1, 13.845, 10603.152, 202.797, 52616.508 20/06/26,14:11:21,19,11,1, 11.9,1,1, 13.845, 10603.143, 202.802, 52616.529 20/06/26,14:11:22,00,11,1, 11.9,1,1, 13.846, 10603.130, 202.818, 52616.548 20/06/26,14:11:22,01,11,1, 11.9,1,1, 13.846, 10603.154, 202.798, 52616.531 20/06/26,14:11:22,02,11,1, 11.9,1,1, 13.846, 10603.152, 202.794, 52616.527 20/06/26,14:11:22,03,11,1, 11.9,1,1, 13.846, 10603.136, 202.795, 52616.545 20/06/26,14:11:22,04,11,1, 11.9,1,1, 13.846, 10603.152, 202.796, 52616.527 20/06/26,14:11:22,05,11,1, 11.9,1,1, 13.846, 10603.129, 202.816, 52616.537 20/06/26,14:11:22,06,11,1, 11.9,1,1, 13.846, 10603.170, 202.823, 52616.551 20/06/26,14:11:22,07,11,1, 11.9,1,1, 13.846, 10603.146, 202.826, 52616.545 20/06/26,14:11:22,08,11,1, 11.9,1,1, 13.846, 10603.132, 202.815, 52616.543 20/06/26,14:11:22,09,11,1, 11.9,1,1, 13.846, 10603.140, 202.826, 52616.539 20/06/26,14:11:22,10,11,1, 11.9,1,1, 13.846, 10603.149, 202.837, 52616.531 20/06/26,14:11:22,11,11,1, 11.9,1,1, 13.846, 10603.132, 202.804, 52616.562 20/06/26,14:11:22,12,11,1, 11.9,1,1, 13.846, 10603.165, 202.796, 52616.519 20/06/26,14:11:22,13,11,1, 11.9,1,1, 13.846, 10603.137, 202.820, 52616.539 20/06/26,14:11:22,14,11,1, 11.9,1,1, 13.846, 10603.185, 202.809, 52616.516 20/06/26,14:11:22,15,11,1, 11.9,1,1, 13.846, 10603.155, 202.824, 52616.546 20/06/26,14:11:22,16,11,1, 11.9,1,1, 13.846, 10603.147, 202.813, 52616.529 20/06/26,14:11:22,17,11,1, 11.9,1,1, 13.846, 10603.123, 202.814, 52616.481 20/06/26,14:11:22,18,11,1, 11.9,1,1, 13.846, 10603.136, 202.818, 52616.544 20/06/26,14:11:22,19,11,1, 11.9,1,1, 13.846, 10603.134, 202.818, 52616.548 20/06/26,14:11:23,00,11,1, 11.9,1,1, 13.846, 10603.105, 202.751, 52616.525 20/06/26,14:11:23,01,11,1, 11.9,1,1, 13.846, 10603.114, 202.786, 52616.531 20/06/26,14:11:23,02,11,1, 11.9,1,1, 13.846, 10603.110, 202.809, 52616.513 20/06/26,14:11:23,03,11,1, 11.9,1,1, 13.846, 10603.144, 202.793, 52616.530 20/06/26,14:11:23,04,11,1, 11.9,1,1, 13.846, 10603.094, 202.767, 52616.489 20/06/26,14:11:23,05,11,1, 11.9,1,1, 13.846, 10603.125, 202.788, 52616.507 20/06/26,14:11:23,06,11,1, 11.9,1,1, 13.846, 10603.094, 202.812, 52616.511 20/06/26,14:11:23,07,11,1, 11.9,1,1, 13.846, 10603.110, 202.801, 52616.512 20/06/26,14:11:23,08,11,1, 11.9,1,1, 13.846, 10603.140, 202.770, 52616.531 20/06/26,14:11:23,09,11,1, 11.9,1,1, 13.846, 10603.127, 202.768, 52616.522 20/06/26,14:11:23,10,11,1, 11.9,1,1, 13.846, 10603.132, 202.763, 52616.554 20/06/26,14:11:23,11,11,1, 11.9,1,1, 13.846, 10603.129, 202.771, 52616.522 20/06/26,14:11:23,12,11,1, 11.9,1,1, 13.846, 10603.155, 202.770, 52616.570 20/06/26,14:11:23,13,11,1, 11.9,1,1, 13.846, 10603.092, 202.762, 52616.587 20/06/26,14:11:23,14,11,1, 11.9,1,1, 13.846, 10603.107, 202.761, 52616.612 20/06/26,14:11:23,15,11,1, 11.9,1,1, 13.846, 10603.147, 202.735, 52616.529 20/06/26,14:11:23,16,11,1, 11.9,1,1, 13.846, 10603.131, 202.733, 52616.597 20/06/26,14:11:23,17,11,1, 11.9,1,1, 13.846, 10603.138, 202.761, 52616.527 20/06/26,14:11:23,18,11,1, 11.9,1,1, 13.846, 10603.141, 202.764, 52616.573 20/06/26,14:11:23,19,11,1, 11.9,1,1, 13.846, 10603.108, 202.751, 52616.525 20/06/26,14:11:24,00,11,1, 11.8,1,1, 13.843, 10603.088, 202.743, 52616.578 20/06/26,14:11:24,01,11,1, 11.8,1,1, 13.843, 10603.110, 202.763, 52616.543 20/06/26,14:11:24,02,11,1, 11.8,1,1, 13.843, 10603.141, 202.746, 52616.577 20/06/26,14:11:24,03,11,1, 11.8,1,1, 13.843, 10603.131, 202.753, 52616.545 20/06/26,14:11:24,04,11,1, 11.8,1,1, 13.843, 10603.122, 202.767, 52616.589 20/06/26,14:11:24,05,11,1, 11.8,1,1, 13.843, 10603.122, 202.763, 52616.584 20/06/26,14:11:24,06,11,1, 11.8,1,1, 13.843, 10603.119, 202.769, 52616.565 20/06/26,14:11:24,07,11,1, 11.8,1,1, 13.843, 10603.127, 202.762, 52616.583 20/06/26,14:11:24,08,11,1, 11.8,1,1, 13.843, 10603.105, 202.765, 52616.567 20/06/26,14:11:24,09,11,1, 11.8,1,1, 13.843, 10603.139, 202.783, 52616.587 20/06/26,14:11:24,10,11,1, 11.8,1,1, 13.843, 10603.124, 202.763, 52616.567 20/06/26,14:11:24,11,11,1, 11.8,1,1, 13.843, 10603.108, 202.757, 52616.600 20/06/26,14:11:24,12,11,1, 11.8,1,1, 13.843, 10603.118, 202.776, 52616.606 20/06/26,14:11:24,13,11,1, 11.8,1,1, 13.843, 10603.098, 202.766, 52616.568 20/06/26,14:11:24,14,11,1, 11.8,1,1, 13.843, 10603.119, 202.766, 52616.573 20/06/26,14:11:24,15,11,1, 11.8,1,1, 13.843, 10603.104, 202.769, 52616.587 20/06/26,14:11:24,16,11,1, 11.8,1,1, 13.843, 10603.126, 202.761, 52616.614 20/06/26,14:11:24,17,11,1, 11.8,1,1, 13.843, 10603.106, 202.768, 52616.570 20/06/26,14:11:24,18,11,1, 11.8,1,1, 13.843, 10603.116, 202.749, 52616.593 20/06/26,14:11:24,19,11,1, 11.8,1,1, 13.843, 10603.094, 202.743, 52616.578 20/06/26,14:11:25,00,10,1, 11.8,1,1, 13.848, 10603.071, 202.706, 52616.549 20/06/26,14:11:25,01,10,1, 11.8,1,1, 13.848, 10603.090, 202.757, 52616.559 20/06/26,14:11:25,02,10,1, 11.8,1,1, 13.848, 10603.088, 202.755, 52616.583 20/06/26,14:11:25,03,10,1, 11.8,1,1, 13.848, 10603.105, 202.742, 52616.533 20/06/26,14:11:25,04,10,1, 11.8,1,1, 13.848, 10603.083, 202.738, 52616.541 20/06/26,14:11:25,05,10,1, 11.8,1,1, 13.848, 10603.082, 202.721, 52616.519 20/06/26,14:11:25,06,10,1, 11.8,1,1, 13.848, 10603.076, 202.715, 52616.561 20/06/26,14:11:25,07,10,1, 11.8,1,1, 13.848, 10603.094, 202.723, 52616.531 20/06/26,14:11:25,08,10,1, 11.8,1,1, 13.848, 10603.081, 202.741, 52616.587 20/06/26,14:11:25,09,10,1, 11.8,1,1, 13.848, 10603.103, 202.728, 52616.548 20/06/26,14:11:25,10,10,1, 11.8,1,1, 13.848, 10603.088, 202.737, 52616.570 20/06/26,14:11:25,11,10,1, 11.8,1,1, 13.848, 10603.090, 202.704, 52616.559 20/06/26,14:11:25,12,10,1, 11.8,1,1, 13.848, 10603.097, 202.727, 52616.561 20/06/26,14:11:25,13,10,1, 11.8,1,1, 13.848, 10603.077, 202.721, 52616.535 20/06/26,14:11:25,14,10,1, 11.8,1,1, 13.848, 10603.063, 202.722, 52616.574 20/06/26,14:11:25,15,10,1, 11.8,1,1, 13.848, 10603.053, 202.707, 52616.538 20/06/26,14:11:25,16,10,1, 11.8,1,1, 13.848, 10603.073, 202.738, 52616.590 20/06/26,14:11:25,17,10,1, 11.8,1,1, 13.848, 10603.053, 202.704, 52616.524 20/06/26,14:11:25,18,10,1, 11.8,1,1, 13.848, 10603.065, 202.738, 52616.522 20/06/26,14:11:25,19,10,1, 11.8,1,1, 13.848, 10603.075, 202.706, 52616.549 20/06/26,14:11:26,00,11,1, 11.9,1,1, 13.847, 10603.046, 202.706, 52616.539 20/06/26,14:11:26,01,11,1, 11.9,1,1, 13.847, 10603.049, 202.726, 52616.543 20/06/26,14:11:26,02,11,1, 11.9,1,1, 13.847, 10603.052, 202.749, 52616.531 20/06/26,14:11:26,03,11,1, 11.9,1,1, 13.847, 10603.051, 202.731, 52616.533 20/06/26,14:11:26,04,11,1, 11.9,1,1, 13.847, 10603.023, 202.741, 52616.527 20/06/26,14:11:26,05,11,1, 11.9,1,1, 13.847, 10603.051, 202.731, 52616.533 20/06/26,14:11:26,06,11,1, 11.9,1,1, 13.847, 10603.016, 202.727, 52616.504 20/06/26,14:11:26,07,11,1, 11.9,1,1, 13.847, 10603.044, 202.732, 52616.508 20/06/26,14:11:26,08,11,1, 11.9,1,1, 13.847, 10603.067, 202.717, 52616.527 20/06/26,14:11:26,09,11,1, 11.9,1,1, 13.847, 10603.009, 202.738, 52616.544 20/06/26,14:11:26,10,11,1, 11.9,1,1, 13.847, 10603.040, 202.714, 52616.515 20/06/26,14:11:26,11,11,1, 11.9,1,1, 13.847, 10603.040, 202.710, 52616.498 20/06/26,14:11:26,12,11,1, 11.9,1,1, 13.847, 10603.047, 202.710, 52616.545 20/06/26,14:11:26,13,11,1, 11.9,1,1, 13.847, 10603.021, 202.705, 52616.537 20/06/26,14:11:26,14,11,1, 11.9,1,1, 13.847, 10603.052, 202.688, 52616.482 20/06/26,14:11:26,15,11,1, 11.9,1,1, 13.847, 10603.035, 202.741, 52616.864 20/06/26,14:11:26,16,11,1, 11.9,1,1, 13.847, 10603.075, 202.727, 52616.490 20/06/26,14:11:26,17,11,1, 11.9,1,1, 13.847, 10603.053, 202.706, 52616.505 20/06/26,14:11:26,18,11,1, 11.9,1,1, 13.847, 10603.039, 202.702, 52616.523 20/06/26,14:11:26,19,11,1, 11.9,1,1, 13.847, 10603.047, 202.706, 52616.539 20/06/26,14:11:27,00,11,1, 11.9,1,1, 13.843, 10602.996, 202.683, 52616.550 20/06/26,14:11:27,01,11,1, 11.9,1,1, 13.843, 10603.051, 202.712, 52616.549 20/06/26,14:11:27,02,11,1, 11.9,1,1, 13.843, 10603.040, 202.677, 52616.542 20/06/26,14:11:27,03,11,1, 11.9,1,1, 13.843, 10603.027, 202.683, 52616.554 20/06/26,14:11:27,04,11,1, 11.9,1,1, 13.843, 10603.044, 202.709, 52616.530 20/06/26,14:11:27,05,11,1, 11.9,1,1, 13.843, 10602.993, 202.670, 52616.497 20/06/26,14:11:27,06,11,1, 11.9,1,1, 13.843, 10603.032, 202.703, 52616.523 20/06/26,14:11:27,07,11,1, 11.9,1,1, 13.843, 10603.005, 202.693, 52616.578 20/06/26,14:11:27,08,11,1, 11.9,1,1, 13.843, 10603.041, 202.725, 52616.562 20/06/26,14:11:27,09,11,1, 11.9,1,1, 13.843, 10603.049, 202.705, 52616.563 20/06/26,14:11:27,10,11,1, 11.9,1,1, 13.843, 10603.036, 202.688, 52616.599 20/06/26,14:11:27,11,11,1, 11.9,1,1, 13.843, 10602.976, 202.720, 52616.567 20/06/26,14:11:27,12,11,1, 11.9,1,1, 13.843, 10603.022, 202.702, 52616.585 20/06/26,14:11:27,13,11,1, 11.9,1,1, 13.843, 10603.048, 202.671, 52616.580 20/06/26,14:11:27,14,11,1, 11.9,1,1, 13.843, 10603.005, 202.712, 52616.594 20/06/26,14:11:27,15,11,1, 11.9,1,1, 13.843, 10603.018, 202.674, 52616.547 20/06/26,14:11:27,16,11,1, 11.9,1,1, 13.843, 10603.017, 202.696, 52616.566 20/06/26,14:11:27,17,11,1, 11.9,1,1, 13.843, 10602.995, 202.668, 52616.530 20/06/26,14:11:27,18,11,1, 11.9,1,1, 13.843, 10603.014, 202.676, 52616.521 20/06/26,14:11:27,19,11,1, 11.9,1,1, 13.843, 10603.001, 202.683, 52616.550 20/06/26,14:11:28,00,11,1, 11.9,1,1, 13.847, 10602.980, 202.685, 52616.553 20/06/26,14:11:28,01,11,1, 11.9,1,1, 13.847, 10602.982, 202.697, 52616.523 20/06/26,14:11:28,02,11,1, 11.9,1,1, 13.847, 10603.002, 202.668, 52616.536 20/06/26,14:11:28,03,11,1, 11.9,1,1, 13.847, 10602.995, 202.688, 52616.528 20/06/26,14:11:28,04,11,1, 11.9,1,1, 13.847, 10603.001, 202.694, 52616.576 20/06/26,14:11:28,05,11,1, 11.9,1,1, 13.847, 10602.989, 202.683, 52616.547 20/06/26,14:11:28,06,11,1, 11.9,1,1, 13.847, 10602.977, 202.687, 52616.539 20/06/26,14:11:28,07,11,1, 11.9,1,1, 13.847, 10602.998, 202.669, 52616.523 20/06/26,14:11:28,08,11,1, 11.9,1,1, 13.847, 10602.979, 202.691, 52616.548 20/06/26,14:11:28,09,11,1, 11.9,1,1, 13.847, 10602.985, 202.682, 52616.502 20/06/26,14:11:28,10,11,1, 11.9,1,1, 13.847, 10602.980, 202.682, 52616.512 20/06/26,14:11:28,11,11,1, 11.9,1,1, 13.847, 10602.989, 202.656, 52616.525 20/06/26,14:11:28,12,11,1, 11.9,1,1, 13.847, 10602.976, 202.649, 52616.532 20/06/26,14:11:28,13,11,1, 11.9,1,1, 13.847, 10602.978, 202.652, 52616.552 20/06/26,14:11:28,14,11,1, 11.9,1,1, 13.847, 10602.989, 202.660, 52616.537 20/06/26,14:11:28,15,11,1, 11.9,1,1, 13.847, 10602.951, 202.633, 52616.517 20/06/26,14:11:28,16,11,1, 11.9,1,1, 13.847, 10602.993, 202.646, 52616.545 20/06/26,14:11:28,17,11,1, 11.9,1,1, 13.847, 10602.997, 202.657, 52616.510 20/06/26,14:11:28,18,11,1, 11.9,1,1, 13.847, 10602.981, 202.661, 52616.568 20/06/26,14:11:28,19,11,1, 11.9,1,1, 13.847, 10602.980, 202.685, 52616.553 20/06/26,14:11:29,00,11,1, 11.9,1,1, 13.848, 10602.938, 202.629, 52616.505 20/06/26,14:11:29,01,11,1, 11.9,1,1, 13.848, 10602.975, 202.682, 52616.543 20/06/26,14:11:29,02,11,1, 11.9,1,1, 13.848, 10602.943, 202.649, 52616.554 20/06/26,14:11:29,03,11,1, 11.9,1,1, 13.848, 10602.982, 202.671, 52616.573 20/06/26,14:11:29,04,11,1, 11.9,1,1, 13.848, 10602.973, 202.674, 52616.534 20/06/26,14:11:29,05,11,1, 11.9,1,1, 13.848, 10602.937, 202.655, 52616.527 20/06/26,14:11:29,06,11,1, 11.9,1,1, 13.848, 10602.963, 202.643, 52616.533 20/06/26,14:11:29,07,11,1, 11.9,1,1, 13.848, 10602.955, 202.637, 52616.520 20/06/26,14:11:29,08,11,1, 11.9,1,1, 13.848, 10602.963, 202.656, 52616.520 20/06/26,14:11:29,09,11,1, 11.9,1,1, 13.848, 10602.965, 202.678, 52616.518 20/06/26,14:11:29,10,11,1, 11.9,1,1, 13.848, 10602.927, 202.639, 52616.506 20/06/26,14:11:29,11,11,1, 11.9,1,1, 13.848, 10602.928, 202.657, 52616.537 20/06/26,14:11:29,12,11,1, 11.9,1,1, 13.848, 10602.964, 202.646, 52616.528 20/06/26,14:11:29,13,11,1, 11.9,1,1, 13.848, 10602.975, 202.645, 52616.478 20/06/26,14:11:29,14,11,1, 11.9,1,1, 13.848, 10602.937, 202.672, 52616.562 20/06/26,14:11:29,15,11,1, 11.9,1,1, 13.848, 10602.951, 202.641, 52616.534 20/06/26,14:11:29,16,11,1, 11.9,1,1, 13.848, 10602.941, 202.646, 52616.528 20/06/26,14:11:29,17,11,1, 11.9,1,1, 13.848, 10602.949, 202.633, 52616.479 20/06/26,14:11:29,18,11,1, 11.9,1,1, 13.848, 10602.947, 202.628, 52616.491 20/06/26,14:11:29,19,11,1, 11.9,1,1, 13.848, 10602.942, 202.629, 52616.505 20/06/26,14:11:30,00,10,1, 11.9,1,1, 13.847, 10602.905, 202.622, 52616.549 20/06/26,14:11:30,01,10,1, 11.9,1,1, 13.847, 10602.950, 202.633, 52616.550 20/06/26,14:11:30,02,10,1, 11.9,1,1, 13.847, 10602.952, 202.625, 52616.529 20/06/26,14:11:30,03,10,1, 11.9,1,1, 13.847, 10602.940, 202.613, 52616.504 20/06/26,14:11:30,04,10,1, 11.9,1,1, 13.847, 10602.940, 202.624, 52616.525 20/06/26,14:11:30,05,10,1, 11.9,1,1, 13.847, 10602.949, 202.623, 52616.505 20/06/26,14:11:30,06,10,1, 11.9,1,1, 13.847, 10602.933, 202.613, 52616.559 20/06/26,14:11:30,07,10,1, 11.9,1,1, 13.847, 10602.934, 202.614, 52616.545 20/06/26,14:11:30,08,10,1, 11.9,1,1, 13.847, 10602.899, 202.638, 52616.423 20/06/26,14:11:30,09,10,1, 11.9,1,1, 13.847, 10602.985, 202.610, 52616.571 20/06/26,14:11:30,10,10,1, 11.9,1,1, 13.847, 10602.979, 202.610, 52616.507 20/06/26,14:11:30,11,10,1, 11.9,1,1, 13.847, 10602.976, 202.614, 52616.523 20/06/26,14:11:30,12,10,1, 11.9,1,1, 13.847, 10602.966, 202.609, 52616.548 20/06/26,14:11:30,13,10,1, 11.9,1,1, 13.847, 10602.947, 202.636, 52616.550 20/06/26,14:11:30,14,10,1, 11.9,1,1, 13.847, 10602.920, 202.637, 52616.569 20/06/26,14:11:30,15,10,1, 11.9,1,1, 13.847, 10602.930, 202.630, 52616.573 20/06/26,14:11:30,16,10,1, 11.9,1,1, 13.847, 10602.935, 202.611, 52616.540 20/06/26,14:11:30,17,10,1, 11.9,1,1, 13.847, 10602.948, 202.612, 52616.579 20/06/26,14:11:30,18,10,1, 11.9,1,1, 13.847, 10602.948, 202.631, 52616.569 20/06/26,14:11:30,19,10,1, 11.9,1,1, 13.847, 10602.908, 202.622, 52616.549 20/06/26,14:11:31,00,10,1, 11.9,1,1, 13.845, 10602.913, 202.580, 52616.577 20/06/26,14:11:31,01,10,1, 11.9,1,1, 13.845, 10602.948, 202.606, 52616.555 20/06/26,14:11:31,02,10,1, 11.9,1,1, 13.845, 10602.960, 202.623, 52616.582 20/06/26,14:11:31,03,10,1, 11.9,1,1, 13.845, 10602.946, 202.623, 52616.547 20/06/26,14:11:31,04,10,1, 11.9,1,1, 13.845, 10602.924, 202.607, 52616.554 20/06/26,14:11:31,05,10,1, 11.9,1,1, 13.845, 10602.943, 202.616, 52616.567 20/06/26,14:11:31,06,10,1, 11.9,1,1, 13.845, 10602.929, 202.599, 52616.539 20/06/26,14:11:31,07,10,1, 11.9,1,1, 13.845, 10602.960, 202.603, 52616.565 20/06/26,14:11:31,08,10,1, 11.9,1,1, 13.845, 10602.939, 202.614, 52616.575 20/06/26,14:11:31,09,10,1, 11.9,1,1, 13.845, 10602.939, 202.620, 52616.560 20/06/26,14:11:31,10,10,1, 11.9,1,1, 13.845, 10602.940, 202.610, 52616.576 20/06/26,14:11:31,11,10,1, 11.9,1,1, 13.845, 10602.911, 202.612, 52616.538 20/06/26,14:11:31,12,10,1, 11.9,1,1, 13.845, 10602.941, 202.599, 52616.556 20/06/26,14:11:31,13,10,1, 11.9,1,1, 13.845, 10602.932, 202.635, 52616.555 20/06/26,14:11:31,14,10,1, 11.9,1,1, 13.845, 10602.925, 202.619, 52616.610 20/06/26,14:11:31,15,10,1, 11.9,1,1, 13.845, 10602.907, 202.611, 52616.535 20/06/26,14:11:31,16,10,1, 11.9,1,1, 13.845, 10602.927, 202.600, 52616.555 20/06/26,14:11:31,17,10,1, 11.9,1,1, 13.845, 10602.922, 202.604, 52616.573 20/06/26,14:11:31,18,10,1, 11.9,1,1, 13.845, 10602.896, 202.583, 52616.563 20/06/26,14:11:31,19,10,1, 11.9,1,1, 13.845, 10602.915, 202.580, 52616.577 20/06/26,14:11:32,00,11,1, 11.9,1,1, 13.845, 10602.905, 202.605, 52616.519 20/06/26,14:11:32,01,11,1, 11.9,1,1, 13.845, 10602.907, 202.600, 52616.547 20/06/26,14:11:32,02,11,1, 11.9,1,1, 13.845, 10602.884, 202.597, 52616.605 20/06/26,14:11:32,03,11,1, 11.9,1,1, 13.845, 10602.912, 202.614, 52616.553 20/06/26,14:11:32,04,11,1, 11.9,1,1, 13.845, 10602.911, 202.615, 52616.527 20/06/26,14:11:32,05,11,1, 11.9,1,1, 13.845, 10602.903, 202.599, 52616.526 20/06/26,14:11:32,06,11,1, 11.9,1,1, 13.845, 10602.899, 202.572, 52616.514 20/06/26,14:11:32,07,11,1, 11.9,1,1, 13.845, 10602.925, 202.580, 52616.549 20/06/26,14:11:32,08,11,1, 11.9,1,1, 13.845, 10602.900, 202.607, 52616.560 20/06/26,14:11:32,09,11,1, 11.9,1,1, 13.845, 10602.887, 202.610, 52616.555 20/06/26,14:11:32,10,11,1, 11.9,1,1, 13.845, 10602.899, 202.600, 52616.570 20/06/26,14:11:32,11,11,1, 11.9,1,1, 13.845, 10602.901, 202.594, 52616.576 20/06/26,14:11:32,12,11,1, 11.9,1,1, 13.845, 10602.869, 202.628, 52616.575 20/06/26,14:11:32,13,11,1, 11.9,1,1, 13.845, 10602.897, 202.592, 52616.564 20/06/26,14:11:32,14,11,1, 11.9,1,1, 13.845, 10602.887, 202.591, 52616.584 20/06/26,14:11:32,15,11,1, 11.9,1,1, 13.845, 10602.901, 202.578, 52616.537 20/06/26,14:11:32,16,11,1, 11.9,1,1, 13.845, 10602.915, 202.590, 52616.547 20/06/26,14:11:32,17,11,1, 11.9,1,1, 13.845, 10602.891, 202.594, 52616.533 20/06/26,14:11:32,18,11,1, 11.9,1,1, 13.845, 10602.873, 202.582, 52616.512 20/06/26,14:11:32,19,11,1, 11.9,1,1, 13.845, 10602.912, 202.605, 52616.519 20/06/26,14:11:33,00,11,1, 11.8,1,1, 13.844, 10602.854, 202.544, 52616.577 20/06/26,14:11:33,01,11,1, 11.8,1,1, 13.844, 10602.932, 202.588, 52616.619 20/06/26,14:11:33,02,11,1, 11.8,1,1, 13.844, 10602.887, 202.562, 52616.554 20/06/26,14:11:33,03,11,1, 11.8,1,1, 13.844, 10602.903, 202.615, 52616.584 20/06/26,14:11:33,04,11,1, 11.8,1,1, 13.844, 10602.876, 202.595, 52616.580 20/06/26,14:11:33,05,11,1, 11.8,1,1, 13.844, 10602.892, 202.583, 52616.563 20/06/26,14:11:33,06,11,1, 11.8,1,1, 13.844, 10602.873, 202.560, 52616.583 20/06/26,14:11:33,07,11,1, 11.8,1,1, 13.844, 10602.867, 202.580, 52616.556 20/06/26,14:11:33,08,11,1, 11.8,1,1, 13.844, 10602.888, 202.577, 52616.608 20/06/26,14:11:33,09,11,1, 11.8,1,1, 13.844, 10602.898, 202.563, 52616.562 20/06/26,14:11:33,10,11,1, 11.8,1,1, 13.844, 10602.872, 202.588, 52616.604 20/06/26,14:11:33,11,11,1, 11.8,1,1, 13.844, 10602.865, 202.573, 52616.543 20/06/26,14:11:33,12,11,1, 11.8,1,1, 13.844, 10602.841, 202.572, 52616.589 20/06/26,14:11:33,13,11,1, 11.8,1,1, 13.844, 10602.846, 202.576, 52616.570 20/06/26,14:11:33,14,11,1, 11.8,1,1, 13.844, 10602.873, 202.562, 52616.566 20/06/26,14:11:33,15,11,1, 11.8,1,1, 13.844, 10602.863, 202.591, 52616.569 20/06/26,14:11:33,16,11,1, 11.8,1,1, 13.844, 10602.862, 202.588, 52616.608 20/06/26,14:11:33,17,11,1, 11.8,1,1, 13.844, 10602.839, 202.578, 52616.581 20/06/26,14:11:33,18,11,1, 11.8,1,1, 13.844, 10602.873, 202.569, 52616.600 20/06/26,14:11:33,19,11,1, 11.8,1,1, 13.844, 10602.863, 202.544, 52616.577 20/06/26,14:11:34,00,11,1, 11.9,1,1, 13.842, 10602.863, 202.563, 52616.557 20/06/26,14:11:34,01,11,1, 11.9,1,1, 13.842, 10602.834, 202.565, 52616.561 20/06/26,14:11:34,02,11,1, 11.9,1,1, 13.842, 10602.869, 202.571, 52616.567 20/06/26,14:11:34,03,11,1, 11.9,1,1, 13.842, 10602.823, 202.581, 52616.589 20/06/26,14:11:34,04,11,1, 11.9,1,1, 13.842, 10602.852, 202.586, 52616.629 20/06/26,14:11:34,05,11,1, 11.9,1,1, 13.842, 10602.866, 202.580, 52616.602 20/06/26,14:11:34,06,11,1, 11.9,1,1, 13.842, 10602.844, 202.565, 52616.599 20/06/26,14:11:34,07,11,1, 11.9,1,1, 13.842, 10602.874, 202.592, 52616.596 20/06/26,14:11:34,08,11,1, 11.9,1,1, 13.842, 10602.864, 202.553, 52616.533 20/06/26,14:11:34,09,11,1, 11.9,1,1, 13.842, 10602.862, 202.571, 52616.616 20/06/26,14:11:34,10,11,1, 11.9,1,1, 13.842, 10602.858, 202.590, 52616.599 20/06/26,14:11:34,11,11,1, 11.9,1,1, 13.842, 10602.857, 202.596, 52616.571 20/06/26,14:11:34,12,11,1, 11.9,1,1, 13.842, 10602.834, 202.569, 52616.596 20/06/26,14:11:34,13,11,1, 11.9,1,1, 13.842, 10602.864, 202.578, 52616.589 20/06/26,14:11:34,14,11,1, 11.9,1,1, 13.842, 10602.842, 202.534, 52616.571 20/06/26,14:11:34,15,11,1, 11.9,1,1, 13.842, 10602.885, 202.567, 52616.602 20/06/26,14:11:34,16,11,1, 11.9,1,1, 13.842, 10602.871, 202.554, 52616.588 20/06/26,14:11:34,17,11,1, 11.9,1,1, 13.842, 10602.870, 202.571, 52616.569 20/06/26,14:11:34,18,11,1, 11.9,1,1, 13.842, 10602.874, 202.572, 52616.553 20/06/26,14:11:34,19,11,1, 11.9,1,1, 13.842, 10602.870, 202.563, 52616.557 20/06/26,14:11:35,00,11,1, 11.8,1,1, 13.845, 10602.854, 202.522, 52616.632 20/06/26,14:11:35,01,11,1, 11.8,1,1, 13.845, 10602.869, 202.573, 52616.587 20/06/26,14:11:35,02,11,1, 11.8,1,1, 13.845, 10602.845, 202.540, 52616.591 20/06/26,14:11:35,03,11,1, 11.8,1,1, 13.845, 10602.874, 202.549, 52616.585 20/06/26,14:11:35,04,11,1, 11.8,1,1, 13.845, 10602.854, 202.565, 52616.615 20/06/26,14:11:35,05,11,1, 11.8,1,1, 13.845, 10602.849, 202.572, 52616.573 20/06/26,14:11:35,06,11,1, 11.8,1,1, 13.845, 10602.842, 202.547, 52616.599 20/06/26,14:11:35,07,11,1, 11.8,1,1, 13.845, 10602.843, 202.537, 52616.529 20/06/26,14:11:35,08,11,1, 11.8,1,1, 13.845, 10602.859, 202.535, 52616.572 20/06/26,14:11:35,09,11,1, 11.8,1,1, 13.845, 10602.863, 202.562, 52616.566 20/06/26,14:11:35,10,11,1, 11.8,1,1, 13.845, 10602.858, 202.537, 52616.541 20/06/26,14:11:35,11,11,1, 11.8,1,1, 13.845, 10602.852, 202.545, 52616.550 20/06/26,14:11:35,12,11,1, 11.8,1,1, 13.845, 10602.847, 202.532, 52616.566 20/06/26,14:11:35,13,11,1, 11.8,1,1, 13.845, 10602.838, 202.524, 52616.553 20/06/26,14:11:35,14,11,1, 11.8,1,1, 13.845, 10602.840, 202.514, 52616.563 20/06/26,14:11:35,15,11,1, 11.8,1,1, 13.845, 10602.853, 202.521, 52616.584 20/06/26,14:11:35,16,11,1, 11.8,1,1, 13.845, 10602.828, 202.515, 52616.543 20/06/26,14:11:35,17,11,1, 11.8,1,1, 13.845, 10602.823, 202.500, 52616.567 20/06/26,14:11:35,18,11,1, 11.8,1,1, 13.845, 10602.825, 202.507, 52616.540 20/06/26,14:11:35,19,11,1, 11.8,1,1, 13.845, 10602.856, 202.522, 52616.632 20/06/26,14:11:36,00,10,1, 11.8,1,1, 13.848, 10602.829, 202.513, 52616.532 20/06/26,14:11:36,01,10,1, 11.8,1,1, 13.848, 10602.854, 202.516, 52616.546 20/06/26,14:11:36,02,10,1, 11.8,1,1, 13.848, 10602.852, 202.520, 52616.546 20/06/26,14:11:36,03,10,1, 11.8,1,1, 13.848, 10602.840, 202.533, 52616.545 20/06/26,14:11:36,04,10,1, 11.8,1,1, 13.848, 10602.816, 202.512, 52616.520 20/06/26,14:11:36,05,10,1, 11.8,1,1, 13.848, 10602.837, 202.499, 52616.532 20/06/26,14:11:36,06,10,1, 11.8,1,1, 13.848, 10602.843, 202.515, 52616.566 20/06/26,14:11:36,07,10,1, 11.8,1,1, 13.848, 10602.831, 202.504, 52616.540 20/06/26,14:11:36,08,10,1, 11.8,1,1, 13.848, 10602.841, 202.536, 52616.566 20/06/26,14:11:36,09,10,1, 11.8,1,1, 13.848, 10602.833, 202.522, 52616.558 20/06/26,14:11:36,10,10,1, 11.8,1,1, 13.848, 10602.835, 202.533, 52616.528 20/06/26,14:11:36,11,10,1, 11.8,1,1, 13.848, 10602.849, 202.517, 52616.537 20/06/26,14:11:36,12,10,1, 11.8,1,1, 13.848, 10602.841, 202.537, 52616.544 20/06/26,14:11:36,13,10,1, 11.8,1,1, 13.848, 10602.844, 202.522, 52616.542 20/06/26,14:11:36,14,10,1, 11.8,1,1, 13.848, 10602.836, 202.537, 52616.520 20/06/26,14:11:36,15,10,1, 11.8,1,1, 13.848, 10602.827, 202.522, 52616.580 20/06/26,14:11:36,16,10,1, 11.8,1,1, 13.848, 10602.827, 202.515, 52616.529 20/06/26,14:11:36,17,10,1, 11.8,1,1, 13.848, 10602.836, 202.529, 52616.558 20/06/26,14:11:36,18,10,1, 11.8,1,1, 13.848, 10602.828, 202.516, 52616.563 20/06/26,14:11:36,19,10,1, 11.8,1,1, 13.848, 10602.833, 202.513, 52616.532 20/06/26,14:11:37,00,11,1, 11.9,1,1, 13.846, 10602.813, 202.477, 52616.513 20/06/26,14:11:37,01,11,1, 11.9,1,1, 13.846, 10602.842, 202.496, 52616.568 20/06/26,14:11:37,02,11,1, 11.9,1,1, 13.846, 10602.820, 202.495, 52616.534 20/06/26,14:11:37,03,11,1, 11.9,1,1, 13.846, 10602.824, 202.505, 52616.568 20/06/26,14:11:37,04,11,1, 11.9,1,1, 13.846, 10602.837, 202.517, 52616.570 20/06/26,14:11:37,05,11,1, 11.9,1,1, 13.846, 10602.844, 202.512, 52616.544 20/06/26,14:11:37,06,11,1, 11.9,1,1, 13.846, 10602.820, 202.505, 52616.543 20/06/26,14:11:37,07,11,1, 11.9,1,1, 13.846, 10602.838, 202.487, 52616.543 20/06/26,14:11:37,08,11,1, 11.9,1,1, 13.846, 10602.833, 202.516, 52616.542 20/06/26,14:11:37,09,11,1, 11.9,1,1, 13.846, 10602.827, 202.506, 52616.524 20/06/26,14:11:37,10,11,1, 11.9,1,1, 13.846, 10602.848, 202.491, 52616.551 20/06/26,14:11:37,11,11,1, 11.9,1,1, 13.846, 10602.839, 202.491, 52616.558 20/06/26,14:11:37,12,11,1, 11.9,1,1, 13.846, 10602.822, 202.506, 52616.510 20/06/26,14:11:37,13,11,1, 11.9,1,1, 13.846, 10602.831, 202.499, 52616.529 20/06/26,14:11:37,14,11,1, 11.9,1,1, 13.846, 10602.838, 202.489, 52616.530 20/06/26,14:11:37,15,11,1, 11.9,1,1, 13.846, 10602.861, 202.493, 52616.500 20/06/26,14:11:37,16,11,1, 11.9,1,1, 13.846, 10602.829, 202.471, 52616.590 20/06/26,14:11:37,17,11,1, 11.9,1,1, 13.846, 10602.853, 202.463, 52616.551 20/06/26,14:11:37,18,11,1, 11.9,1,1, 13.846, 10602.858, 202.468, 52616.573 20/06/26,14:11:37,19,11,1, 11.9,1,1, 13.846, 10602.816, 202.477, 52616.513 20/06/26,14:11:38,00,11,1, 11.9,1,1, 13.846, 10602.821, 202.454, 52616.508 20/06/26,14:11:38,01,11,1, 11.9,1,1, 13.846, 10602.838, 202.478, 52616.569 20/06/26,14:11:38,02,11,1, 11.9,1,1, 13.846, 10602.840, 202.478, 52616.554 20/06/26,14:11:38,03,11,1, 11.9,1,1, 13.846, 10602.852, 202.492, 52616.568 20/06/26,14:11:38,04,11,1, 11.9,1,1, 13.846, 10602.842, 202.503, 52616.575 20/06/26,14:11:38,05,11,1, 11.9,1,1, 13.846, 10602.822, 202.456, 52616.568 20/06/26,14:11:38,06,11,1, 11.9,1,1, 13.846, 10602.832, 202.479, 52616.509 20/06/26,14:11:38,07,11,1, 11.9,1,1, 13.846, 10602.843, 202.489, 52616.585 20/06/26,14:11:38,08,11,1, 11.9,1,1, 13.846, 10602.837, 202.457, 52616.512 20/06/26,14:11:38,09,11,1, 11.9,1,1, 13.846, 10602.820, 202.466, 52616.537 20/06/26,14:11:38,10,11,1, 11.9,1,1, 13.846, 10602.821, 202.445, 52616.526 20/06/26,14:11:38,11,11,1, 11.9,1,1, 13.846, 10602.820, 202.468, 52616.498 20/06/26,14:11:38,12,11,1, 11.9,1,1, 13.846, 10602.831, 202.494, 52616.528 20/06/26,14:11:38,13,11,1, 11.9,1,1, 13.846, 10602.832, 202.466, 52616.567 20/06/26,14:11:38,14,11,1, 11.9,1,1, 13.846, 10602.816, 202.465, 52616.524 20/06/26,14:11:38,15,11,1, 11.9,1,1, 13.846, 10602.817, 202.455, 52616.529 20/06/26,14:11:38,16,11,1, 11.9,1,1, 13.846, 10602.834, 202.472, 52616.498 20/06/26,14:11:38,17,11,1, 11.9,1,1, 13.846, 10602.822, 202.453, 52616.535 20/06/26,14:11:38,18,11,1, 11.9,1,1, 13.846, 10602.824, 202.452, 52616.505 20/06/26,14:11:38,19,11,1, 11.9,1,1, 13.846, 10602.826, 202.454, 52616.508 20/06/26,14:11:39,00,11,1, 11.8,1,1, 13.844, 10602.821, 202.418, 52616.532 20/06/26,14:11:39,01,11,1, 11.8,1,1, 13.844, 10602.811, 202.435, 52616.503 20/06/26,14:11:39,02,11,1, 11.8,1,1, 13.844, 10602.819, 202.462, 52616.553 20/06/26,14:11:39,03,11,1, 11.8,1,1, 13.844, 10602.804, 202.441, 52616.521 20/06/26,14:11:39,04,11,1, 11.8,1,1, 13.844, 10602.830, 202.455, 52616.540 20/06/26,14:11:39,05,11,1, 11.8,1,1, 13.844, 10602.840, 202.432, 52616.527 20/06/26,14:11:39,06,11,1, 11.8,1,1, 13.844, 10602.789, 202.444, 52616.533 20/06/26,14:11:39,07,11,1, 11.8,1,1, 13.844, 10602.822, 202.460, 52616.483 20/06/26,14:11:39,08,11,1, 11.8,1,1, 13.844, 10602.821, 202.459, 52616.535 20/06/26,14:11:39,09,11,1, 11.8,1,1, 13.844, 10602.816, 202.440, 52616.536 20/06/26,14:11:39,10,11,1, 11.8,1,1, 13.844, 10602.810, 202.454, 52616.537 20/06/26,14:11:39,11,11,1, 11.8,1,1, 13.844, 10602.843, 202.435, 52616.544 20/06/26,14:11:39,12,11,1, 11.8,1,1, 13.844, 10602.841, 202.442, 52616.555 20/06/26,14:11:39,13,11,1, 11.8,1,1, 13.844, 10602.821, 202.447, 52616.531 20/06/26,14:11:39,14,11,1, 11.8,1,1, 13.844, 10602.811, 202.440, 52616.501 20/06/26,14:11:39,15,11,1, 11.8,1,1, 13.844, 10602.815, 202.443, 52616.546 20/06/26,14:11:39,16,11,1, 11.8,1,1, 13.844, 10602.834, 202.444, 52616.561 20/06/26,14:11:39,17,11,1, 11.8,1,1, 13.844, 10602.836, 202.457, 52616.542 20/06/26,14:11:39,18,11,1, 11.8,1,1, 13.844, 10602.820, 202.440, 52616.517 20/06/26,14:11:39,19,11,1, 11.8,1,1, 13.844, 10602.826, 202.418, 52616.532 20/06/26,14:11:40,00,11,1, 11.9,1,1, 13.846, 10602.829, 202.460, 52616.517 20/06/26,14:11:40,01,11,1, 11.9,1,1, 13.846, 10602.808, 202.457, 52616.578 20/06/26,14:11:40,02,11,1, 11.9,1,1, 13.846, 10602.822, 202.447, 52616.490 20/06/26,14:11:40,03,11,1, 11.9,1,1, 13.846, 10602.823, 202.474, 52616.520 20/06/26,14:11:40,04,11,1, 11.9,1,1, 13.846, 10602.834, 202.438, 52616.540 20/06/26,14:11:40,05,11,1, 11.9,1,1, 13.846, 10602.841, 202.456, 52616.511 20/06/26,14:11:40,06,11,1, 11.9,1,1, 13.846, 10602.825, 202.456, 52616.433 20/06/26,14:11:40,07,11,1, 11.9,1,1, 13.846, 10602.839, 202.449, 52616.594 20/06/26,14:11:40,08,11,1, 11.9,1,1, 13.846, 10602.862, 202.415, 52616.462 20/06/26,14:11:40,09,11,1, 11.9,1,1, 13.846, 10602.844, 202.426, 52616.542 20/06/26,14:11:40,10,11,1, 11.9,1,1, 13.846, 10602.836, 202.450, 52616.495 20/06/26,14:11:40,11,11,1, 11.9,1,1, 13.846, 10602.827, 202.413, 52616.510 20/06/26,14:11:40,12,11,1, 11.9,1,1, 13.846, 10602.812, 202.437, 52616.543 20/06/26,14:11:40,13,11,1, 11.9,1,1, 13.846, 10602.842, 202.446, 52616.546 20/06/26,14:11:40,14,11,1, 11.9,1,1, 13.846, 10602.837, 202.433, 52616.487 20/06/26,14:11:40,15,11,1, 11.9,1,1, 13.846, 10602.832, 202.417, 52616.507 20/06/26,14:11:40,16,11,1, 11.9,1,1, 13.846, 10602.843, 202.400, 52616.515 20/06/26,14:11:40,17,11,1, 11.9,1,1, 13.846, 10602.835, 202.436, 52616.514 20/06/26,14:11:40,18,11,1, 11.9,1,1, 13.846, 10602.846, 202.424, 52616.502 20/06/26,14:11:40,19,11,1, 11.9,1,1, 13.846, 10602.834, 202.460, 52616.517 20/06/26,14:11:41,00,11,1, 11.9,1,1, 13.846, 10602.838, 202.461, 52616.513 20/06/26,14:11:41,01,11,1, 11.9,1,1, 13.846, 10602.849, 202.430, 52616.540 20/06/26,14:11:41,02,11,1, 11.9,1,1, 13.846, 10602.833, 202.437, 52616.517 20/06/26,14:11:41,03,11,1, 11.9,1,1, 13.846, 10602.858, 202.440, 52616.549 20/06/26,14:11:41,04,11,1, 11.9,1,1, 13.846, 10602.818, 202.443, 52616.522 20/06/26,14:11:41,05,11,1, 11.9,1,1, 13.846, 10602.810, 202.426, 52616.520 20/06/26,14:11:41,06,11,1, 11.9,1,1, 13.846, 10602.836, 202.441, 52616.498 20/06/26,14:11:41,07,11,1, 11.9,1,1, 13.846, 10602.849, 202.426, 52616.516 20/06/26,14:11:41,08,11,1, 11.9,1,1, 13.846, 10602.830, 202.443, 52616.525 20/06/26,14:11:41,09,11,1, 11.9,1,1, 13.846, 10602.841, 202.443, 52616.483 20/06/26,14:11:41,10,11,1, 11.9,1,1, 13.846, 10602.859, 202.446, 52616.516 20/06/26,14:11:41,11,11,1, 11.9,1,1, 13.846, 10602.837, 202.464, 52616.502 20/06/26,14:11:41,12,11,1, 11.9,1,1, 13.846, 10602.846, 202.445, 52616.497 20/06/26,14:11:41,13,11,1, 11.9,1,1, 13.846, 10602.844, 202.429, 52616.499 20/06/26,14:11:41,14,11,1, 11.9,1,1, 13.846, 10602.846, 202.442, 52616.481 20/06/26,14:11:41,15,11,1, 11.9,1,1, 13.846, 10602.879, 202.444, 52616.509 20/06/26,14:11:41,16,11,1, 11.9,1,1, 13.846, 10602.856, 202.427, 52616.545 20/06/26,14:11:41,17,11,1, 11.9,1,1, 13.846, 10602.836, 202.441, 52616.515 20/06/26,14:11:41,18,11,1, 11.9,1,1, 13.846, 10602.851, 202.469, 52616.512 20/06/26,14:11:41,19,11,1, 11.9,1,1, 13.846, 10602.843, 202.461, 52616.513 20/06/26,14:11:42,00,11,1, 11.8,1,1, 13.845, 10602.854, 202.443, 52616.512 20/06/26,14:11:42,01,11,1, 11.8,1,1, 13.845, 10602.881, 202.449, 52616.565 20/06/26,14:11:42,02,11,1, 11.8,1,1, 13.845, 10602.869, 202.446, 52616.554 20/06/26,14:11:42,03,11,1, 11.8,1,1, 13.845, 10602.882, 202.425, 52616.532 20/06/26,14:11:42,04,11,1, 11.8,1,1, 13.845, 10602.866, 202.445, 52616.547 20/06/26,14:11:42,05,11,1, 11.8,1,1, 13.845, 10602.886, 202.451, 52616.487 20/06/26,14:11:42,06,11,1, 11.8,1,1, 13.845, 10602.861, 202.434, 52616.524 20/06/26,14:11:42,07,11,1, 11.8,1,1, 13.845, 10602.868, 202.446, 52616.509 20/06/26,14:11:42,08,11,1, 11.8,1,1, 13.845, 10602.845, 202.451, 52616.511 20/06/26,14:11:42,09,11,1, 11.8,1,1, 13.845, 10602.861, 202.439, 52616.514 20/06/26,14:11:42,10,11,1, 11.8,1,1, 13.845, 10602.871, 202.464, 52616.513 20/06/26,14:11:42,11,11,1, 11.8,1,1, 13.845, 10602.884, 202.436, 52616.468 20/06/26,14:11:42,12,11,1, 11.8,1,1, 13.845, 10602.862, 202.434, 52616.490 20/06/26,14:11:42,13,11,1, 11.8,1,1, 13.845, 10602.873, 202.461, 52616.492 20/06/26,14:11:42,14,11,1, 11.8,1,1, 13.845, 10602.869, 202.445, 52616.501 20/06/26,14:11:42,15,11,1, 11.8,1,1, 13.845, 10602.871, 202.439, 52616.488 20/06/26,14:11:42,16,11,1, 11.8,1,1, 13.845, 10602.875, 202.421, 52616.496 20/06/26,14:11:42,17,11,1, 11.8,1,1, 13.845, 10602.887, 202.455, 52616.465 20/06/26,14:11:42,18,11,1, 11.8,1,1, 13.845, 10602.870, 202.419, 52616.484 20/06/26,14:11:42,19,11,1, 11.8,1,1, 13.845, 10602.860, 202.443, 52616.512 20/06/26,14:11:43,00,11,1, 11.9,1,1, 13.846, 10602.880, 202.416, 52616.478 20/06/26,14:11:43,01,11,1, 11.9,1,1, 13.846, 10602.867, 202.446, 52616.497 20/06/26,14:11:43,02,11,1, 11.9,1,1, 13.846, 10602.862, 202.404, 52616.486 20/06/26,14:11:43,03,11,1, 11.9,1,1, 13.846, 10602.894, 202.388, 52616.505 20/06/26,14:11:43,04,11,1, 11.9,1,1, 13.846, 10602.905, 202.420, 52616.469 20/06/26,14:11:43,05,11,1, 11.9,1,1, 13.846, 10602.894, 202.421, 52616.513 20/06/26,14:11:43,06,11,1, 11.9,1,1, 13.846, 10602.863, 202.407, 52616.452 20/06/26,14:11:43,07,11,1, 11.9,1,1, 13.846, 10602.871, 202.442, 52616.509 20/06/26,14:11:43,08,11,1, 11.9,1,1, 13.846, 10602.885, 202.435, 52616.526 20/06/26,14:11:43,09,11,1, 11.9,1,1, 13.846, 10602.873, 202.428, 52616.496 20/06/26,14:11:43,10,11,1, 11.9,1,1, 13.846, 10602.880, 202.442, 52616.526 20/06/26,14:11:43,11,11,1, 11.9,1,1, 13.846, 10602.879, 202.433, 52616.502 20/06/26,14:11:43,12,11,1, 11.9,1,1, 13.846, 10602.889, 202.405, 52616.459 20/06/26,14:11:43,13,11,1, 11.9,1,1, 13.846, 10602.867, 202.453, 52616.475 20/06/26,14:11:43,14,11,1, 11.9,1,1, 13.846, 10602.895, 202.449, 52616.472 20/06/26,14:11:43,15,11,1, 11.9,1,1, 13.846, 10602.909, 202.441, 52616.483 20/06/26,14:11:43,16,11,1, 11.9,1,1, 13.846, 10602.896, 202.450, 52616.501 20/06/26,14:11:43,17,11,1, 11.9,1,1, 13.846, 10602.861, 202.420, 52616.503 20/06/26,14:11:43,18,11,1, 11.9,1,1, 13.846, 10602.891, 202.453, 52616.499 20/06/26,14:11:43,19,11,1, 11.9,1,1, 13.846, 10602.884, 202.416, 52616.478 20/06/26,14:11:44,00,11,1, 11.9,1,1, 13.844, 10602.854, 202.448, 52616.501 20/06/26,14:11:44,01,11,1, 11.9,1,1, 13.844, 10602.883, 202.429, 52616.521 20/06/26,14:11:44,02,11,1, 11.9,1,1, 13.844, 10602.880, 202.460, 52616.489 20/06/26,14:11:44,03,11,1, 11.9,1,1, 13.844, 10602.892, 202.468, 52616.547 20/06/26,14:11:44,04,11,1, 11.9,1,1, 13.844, 10602.880, 202.432, 52616.471 20/06/26,14:11:44,05,11,1, 11.9,1,1, 13.844, 10602.884, 202.440, 52616.512 20/06/26,14:11:44,06,11,1, 11.9,1,1, 13.844, 10602.887, 202.394, 52616.499 20/06/26,14:11:44,07,11,1, 11.9,1,1, 13.844, 10602.905, 202.437, 52616.461 20/06/26,14:11:44,08,11,1, 11.9,1,1, 13.844, 10602.880, 202.445, 52616.508 20/06/26,14:11:44,09,11,1, 11.9,1,1, 13.844, 10602.895, 202.435, 52616.514 20/06/26,14:11:44,10,11,1, 11.9,1,1, 13.844, 10602.881, 202.417, 52616.496 20/06/26,14:11:44,11,11,1, 11.9,1,1, 13.844, 10602.888, 202.441, 52616.496 20/06/26,14:11:44,12,11,1, 11.9,1,1, 13.844, 10602.871, 202.402, 52616.465 20/06/26,14:11:44,13,11,1, 11.9,1,1, 13.844, 10602.909, 202.448, 52616.494 20/06/26,14:11:44,14,11,1, 11.9,1,1, 13.844, 10602.882, 202.433, 52616.504 20/06/26,14:11:44,15,11,1, 11.9,1,1, 13.844, 10602.897, 202.431, 52616.477 20/06/26,14:11:44,16,11,1, 11.9,1,1, 13.844, 10602.884, 202.434, 52616.491 20/06/26,14:11:44,17,11,1, 11.9,1,1, 13.844, 10602.892, 202.405, 52616.491 20/06/26,14:11:44,18,11,1, 11.9,1,1, 13.844, 10602.865, 202.442, 52616.475 20/06/26,14:11:44,19,11,1, 11.9,1,1, 13.844, 10602.863, 202.448, 52616.501 20/06/26,14:11:45,00,11,1, 11.8,1,1, 13.844, 10602.913, 202.415, 52616.479 20/06/26,14:11:45,01,11,1, 11.8,1,1, 13.844, 10602.879, 202.442, 52616.474 20/06/26,14:11:45,02,11,1, 11.8,1,1, 13.844, 10602.895, 202.426, 52616.473 20/06/26,14:11:45,03,11,1, 11.8,1,1, 13.844, 10602.892, 202.458, 52616.500 20/06/26,14:11:45,04,11,1, 11.8,1,1, 13.844, 10602.859, 202.429, 52616.477 20/06/26,14:11:45,05,11,1, 11.8,1,1, 13.844, 10602.894, 202.424, 52616.475 20/06/26,14:11:45,06,11,1, 11.8,1,1, 13.844, 10602.905, 202.438, 52616.491 20/06/26,14:11:45,07,11,1, 11.8,1,1, 13.844, 10602.914, 202.437, 52616.543 20/06/26,14:11:45,08,11,1, 11.8,1,1, 13.844, 10602.907, 202.452, 52616.516 20/06/26,14:11:45,09,11,1, 11.8,1,1, 13.844, 10602.906, 202.441, 52616.458 20/06/26,14:11:45,10,11,1, 11.8,1,1, 13.844, 10602.903, 202.436, 52616.462 20/06/26,14:11:45,11,11,1, 11.8,1,1, 13.844, 10602.895, 202.430, 52616.444 20/06/26,14:11:45,12,11,1, 11.8,1,1, 13.844, 10602.921, 202.453, 52616.486 20/06/26,14:11:45,13,11,1, 11.8,1,1, 13.844, 10602.891, 202.436, 52616.478 20/06/26,14:11:45,14,11,1, 11.8,1,1, 13.844, 10602.920, 202.460, 52616.537 20/06/26,14:11:45,15,11,1, 11.8,1,1, 13.844, 10602.901, 202.445, 52616.482 20/06/26,14:11:45,16,11,1, 11.8,1,1, 13.844, 10602.900, 202.455, 52616.524 20/06/26,14:11:45,17,11,1, 11.8,1,1, 13.844, 10602.923, 202.451, 52616.563 20/06/26,14:11:45,18,11,1, 11.8,1,1, 13.844, 10602.985, 202.436, 52616.371 20/06/26,14:11:45,19,11,1, 11.8,1,1, 13.844, 10602.915, 202.415, 52616.479 20/06/26,14:11:46,00,11,1, 11.8,1,1, 13.842, 10602.905, 202.454, 52616.498 20/06/26,14:11:46,01,11,1, 11.8,1,1, 13.842, 10602.915, 202.411, 52616.436 20/06/26,14:11:46,02,11,1, 11.8,1,1, 13.842, 10602.913, 202.441, 52616.470 20/06/26,14:11:46,03,11,1, 11.8,1,1, 13.842, 10602.922, 202.415, 52616.525 20/06/26,14:11:46,04,11,1, 11.8,1,1, 13.842, 10602.897, 202.439, 52616.515 20/06/26,14:11:46,05,11,1, 11.8,1,1, 13.842, 10602.926, 202.418, 52616.489 20/06/26,14:11:46,06,11,1, 11.8,1,1, 13.842, 10602.928, 202.440, 52616.472 20/06/26,14:11:46,07,11,1, 11.8,1,1, 13.842, 10602.918, 202.446, 52616.490 20/06/26,14:11:46,08,11,1, 11.8,1,1, 13.842, 10602.885, 202.423, 52616.532 20/06/26,14:11:46,09,11,1, 11.8,1,1, 13.842, 10602.915, 202.430, 52616.506 20/06/26,14:11:46,10,11,1, 11.8,1,1, 13.842, 10602.918, 202.401, 52616.524 20/06/26,14:11:46,11,11,1, 11.8,1,1, 13.842, 10602.914, 202.430, 52616.487 20/06/26,14:11:46,12,11,1, 11.8,1,1, 13.842, 10602.933, 202.433, 52616.511 20/06/26,14:11:46,13,11,1, 11.8,1,1, 13.842, 10602.919, 202.430, 52616.519 20/06/26,14:11:46,14,11,1, 11.8,1,1, 13.842, 10602.910, 202.444, 52616.509 20/06/26,14:11:46,15,11,1, 11.8,1,1, 13.842, 10602.914, 202.449, 52616.479 20/06/26,14:11:46,16,11,1, 11.8,1,1, 13.842, 10602.913, 202.438, 52616.499 20/06/26,14:11:46,17,11,1, 11.8,1,1, 13.842, 10602.922, 202.425, 52616.451 20/06/26,14:11:46,18,11,1, 11.8,1,1, 13.842, 10602.910, 202.425, 52616.492 20/06/26,14:11:46,19,11,1, 11.8,1,1, 13.842, 10602.911, 202.454, 52616.498 20/06/26,14:11:47,00,11,1, 11.9,1,1, 13.851, 10602.946, 202.407, 52616.501 20/06/26,14:11:47,01,11,1, 11.9,1,1, 13.851, 10602.941, 202.462, 52616.502 20/06/26,14:11:47,02,11,1, 11.9,1,1, 13.851, 10602.948, 202.451, 52616.474 20/06/26,14:11:47,03,11,1, 11.9,1,1, 13.851, 10602.914, 202.438, 52616.493 20/06/26,14:11:47,04,11,1, 11.9,1,1, 13.851, 10602.958, 202.430, 52616.513 20/06/26,14:11:47,05,11,1, 11.9,1,1, 13.851, 10602.931, 202.445, 52616.520 20/06/26,14:11:47,06,11,1, 11.9,1,1, 13.851, 10602.904, 202.445, 52616.482 20/06/26,14:11:47,07,11,1, 11.9,1,1, 13.851, 10602.929, 202.427, 52616.535 20/06/26,14:11:47,08,11,1, 11.9,1,1, 13.851, 10602.942, 202.462, 52616.503 20/06/26,14:11:47,09,11,1, 11.9,1,1, 13.851, 10602.937, 202.453, 52616.513 20/06/26,14:11:47,10,11,1, 11.9,1,1, 13.851, 10602.956, 202.442, 52616.538 20/06/26,14:11:47,11,11,1, 11.9,1,1, 13.851, 10602.977, 202.431, 52616.500 20/06/26,14:11:47,12,11,1, 11.9,1,1, 13.851, 10602.959, 202.453, 52616.521 20/06/26,14:11:47,13,11,1, 11.9,1,1, 13.851, 10602.947, 202.453, 52616.498 20/06/26,14:11:47,14,11,1, 11.9,1,1, 13.851, 10602.935, 202.434, 52616.493 20/06/26,14:11:47,15,11,1, 11.9,1,1, 13.851, 10602.960, 202.452, 52616.501 20/06/26,14:11:47,16,11,1, 11.9,1,1, 13.851, 10602.907, 202.443, 52616.486 20/06/26,14:11:47,17,11,1, 11.9,1,1, 13.851, 10602.957, 202.470, 52616.492 20/06/26,14:11:47,18,11,1, 11.9,1,1, 13.851, 10602.935, 202.407, 52616.504 20/06/26,14:11:47,19,11,1, 11.9,1,1, 13.851, 10602.947, 202.407, 52616.501 20/06/26,14:11:48,00,11,1, 11.8,1,1, 13.845, 10602.955, 202.466, 52616.489 20/06/26,14:11:48,01,11,1, 11.8,1,1, 13.845, 10602.936, 202.419, 52616.492 20/06/26,14:11:48,02,11,1, 11.8,1,1, 13.845, 10602.958, 202.421, 52616.513 20/06/26,14:11:48,03,11,1, 11.8,1,1, 13.845, 10602.932, 202.444, 52616.468 20/06/26,14:11:48,04,11,1, 11.8,1,1, 13.845, 10602.949, 202.451, 52616.495 20/06/26,14:11:48,05,11,1, 11.8,1,1, 13.845, 10602.955, 202.427, 52616.512 20/06/26,14:11:48,06,11,1, 11.8,1,1, 13.845, 10602.934, 202.439, 52616.484 20/06/26,14:11:48,07,11,1, 11.8,1,1, 13.845, 10602.930, 202.456, 52616.464 20/06/26,14:11:48,08,11,1, 11.8,1,1, 13.845, 10602.955, 202.428, 52616.514 20/06/26,14:11:48,09,11,1, 11.8,1,1, 13.845, 10602.951, 202.415, 52616.492 20/06/26,14:11:48,10,11,1, 11.8,1,1, 13.845, 10602.944, 202.449, 52616.491 20/06/26,14:11:48,11,11,1, 11.8,1,1, 13.845, 10602.953, 202.460, 52616.505 20/06/26,14:11:48,12,11,1, 11.8,1,1, 13.845, 10602.959, 202.455, 52616.541 20/06/26,14:11:48,13,11,1, 11.8,1,1, 13.845, 10602.925, 202.461, 52616.498 20/06/26,14:11:48,14,11,1, 11.8,1,1, 13.845, 10602.962, 202.442, 52616.558 20/06/26,14:11:48,15,11,1, 11.8,1,1, 13.845, 10602.961, 202.457, 52616.512 20/06/26,14:11:48,16,11,1, 11.8,1,1, 13.845, 10602.956, 202.463, 52616.541 20/06/26,14:11:48,17,11,1, 11.8,1,1, 13.845, 10602.958, 202.415, 52616.450 20/06/26,14:11:48,18,11,1, 11.8,1,1, 13.845, 10602.971, 202.433, 52616.502 20/06/26,14:11:48,19,11,1, 11.8,1,1, 13.845, 10602.955, 202.466, 52616.489 20/06/26,14:11:49,00,11,1, 11.9,1,1, 13.847, 10602.963, 202.461, 52616.474 20/06/26,14:11:49,01,11,1, 11.9,1,1, 13.847, 10602.938, 202.447, 52616.509 20/06/26,14:11:49,02,11,1, 11.9,1,1, 13.847, 10602.948, 202.446, 52616.551 20/06/26,14:11:49,03,11,1, 11.9,1,1, 13.847, 10602.982, 202.460, 52616.490 20/06/26,14:11:49,04,11,1, 11.9,1,1, 13.847, 10602.967, 202.467, 52616.464 20/06/26,14:11:49,05,11,1, 11.9,1,1, 13.847, 10602.979, 202.446, 52616.475 20/06/26,14:11:49,06,11,1, 11.9,1,1, 13.847, 10602.949, 202.457, 52616.501 20/06/26,14:11:49,07,11,1, 11.9,1,1, 13.847, 10602.979, 202.465, 52616.492 20/06/26,14:11:49,08,11,1, 11.9,1,1, 13.847, 10602.956, 202.480, 52616.520 20/06/26,14:11:49,09,11,1, 11.9,1,1, 13.847, 10602.959, 202.454, 52616.537 20/06/26,14:11:49,10,11,1, 11.9,1,1, 13.847, 10602.939, 202.429, 52616.484 20/06/26,14:11:49,11,11,1, 11.9,1,1, 13.847, 10602.969, 202.434, 52616.494 20/06/26,14:11:49,12,11,1, 11.9,1,1, 13.847, 10602.977, 202.428, 52616.506 20/06/26,14:11:49,13,11,1, 11.9,1,1, 13.847, 10602.953, 202.457, 52616.478 20/06/26,14:11:49,14,11,1, 11.9,1,1, 13.847, 10602.948, 202.448, 52616.483 20/06/26,14:11:49,15,11,1, 11.9,1,1, 13.847, 10602.973, 202.462, 52616.470 20/06/26,14:11:49,16,11,1, 11.9,1,1, 13.847, 10602.981, 202.451, 52616.459 20/06/26,14:11:49,17,11,1, 11.9,1,1, 13.847, 10602.951, 202.462, 52616.441 20/06/26,14:11:49,18,11,1, 11.9,1,1, 13.847, 10602.965, 202.465, 52616.509 20/06/26,14:11:49,19,11,1, 11.9,1,1, 13.847, 10602.968, 202.461, 52616.474 20/06/26,14:11:50,00,11,1, 11.9,1,1, 13.845, 10602.946, 202.451, 52616.515 20/06/26,14:11:50,01,11,1, 11.9,1,1, 13.845, 10602.958, 202.443, 52616.497 20/06/26,14:11:50,02,11,1, 11.9,1,1, 13.845, 10602.961, 202.465, 52616.492 20/06/26,14:11:50,03,11,1, 11.9,1,1, 13.845, 10602.942, 202.452, 52616.512 20/06/26,14:11:50,04,11,1, 11.9,1,1, 13.845, 10602.971, 202.475, 52616.497 20/06/26,14:11:50,05,11,1, 11.9,1,1, 13.845, 10602.973, 202.477, 52616.516 20/06/26,14:11:50,06,11,1, 11.9,1,1, 13.845, 10602.969, 202.466, 52616.470 20/06/26,14:11:50,07,11,1, 11.9,1,1, 13.845, 10602.987, 202.452, 52616.521 20/06/26,14:11:50,08,11,1, 11.9,1,1, 13.845, 10602.964, 202.438, 52616.494 20/06/26,14:11:50,09,11,1, 11.9,1,1, 13.845, 10602.976, 202.466, 52616.508 20/06/26,14:11:50,10,11,1, 11.9,1,1, 13.845, 10602.951, 202.473, 52616.498 20/06/26,14:11:50,11,11,1, 11.9,1,1, 13.845, 10602.940, 202.444, 52616.494 20/06/26,14:11:50,12,11,1, 11.9,1,1, 13.845, 10602.984, 202.441, 52616.533 20/06/26,14:11:50,13,11,1, 11.9,1,1, 13.845, 10602.950, 202.444, 52616.505 20/06/26,14:11:50,14,11,1, 11.9,1,1, 13.845, 10602.960, 202.471, 52616.493 20/06/26,14:11:50,15,11,1, 11.9,1,1, 13.845, 10602.956, 202.431, 52616.458 20/06/26,14:11:50,16,11,1, 11.9,1,1, 13.845, 10602.944, 202.445, 52616.492 20/06/26,14:11:50,17,11,1, 11.9,1,1, 13.845, 10602.980, 202.466, 52616.495 20/06/26,14:11:50,18,11,1, 11.9,1,1, 13.845, 10602.929, 202.428, 52616.494 20/06/26,14:11:50,19,11,1, 11.9,1,1, 13.845, 10602.950, 202.451, 52616.515 20/06/26,14:11:51,00,11,1, 11.9,1,1, 13.844, 10602.963, 202.439, 52616.481 20/06/26,14:11:51,01,11,1, 11.9,1,1, 13.844, 10602.939, 202.465, 52616.431 20/06/26,14:11:51,02,11,1, 11.9,1,1, 13.844, 10602.949, 202.442, 52616.505 20/06/26,14:11:51,03,11,1, 11.9,1,1, 13.844, 10602.971, 202.451, 52616.475 20/06/26,14:11:51,04,11,1, 11.9,1,1, 13.844, 10602.933, 202.436, 52616.498 20/06/26,14:11:51,05,11,1, 11.9,1,1, 13.844, 10602.951, 202.440, 52616.530 20/06/26,14:11:51,06,11,1, 11.9,1,1, 13.844, 10602.957, 202.456, 52616.702 20/06/26,14:11:51,07,11,1, 11.9,1,1, 13.844, 10602.934, 202.470, 52616.539 20/06/26,14:11:51,08,11,1, 11.9,1,1, 13.844, 10602.945, 202.457, 52616.543 20/06/26,14:11:51,09,11,1, 11.9,1,1, 13.844, 10602.933, 202.452, 52616.476 20/06/26,14:11:51,10,11,1, 11.9,1,1, 13.844, 10602.906, 202.475, 52616.496 20/06/26,14:11:51,11,11,1, 11.9,1,1, 13.844, 10602.961, 202.467, 52616.514 20/06/26,14:11:51,12,11,1, 11.9,1,1, 13.844, 10602.935, 202.457, 52616.492 20/06/26,14:11:51,13,11,1, 11.9,1,1, 13.844, 10602.957, 202.457, 52616.509 20/06/26,14:11:51,14,11,1, 11.9,1,1, 13.844, 10602.950, 202.440, 52616.538 20/06/26,14:11:51,15,11,1, 11.9,1,1, 13.844, 10602.942, 202.455, 52616.561 20/06/26,14:11:51,16,11,1, 11.9,1,1, 13.844, 10602.943, 202.466, 52616.522 20/06/26,14:11:51,17,11,1, 11.9,1,1, 13.844, 10602.947, 202.452, 52616.536 20/06/26,14:11:51,18,11,1, 11.9,1,1, 13.844, 10602.961, 202.429, 52616.497 20/06/26,14:11:51,19,11,1, 11.9,1,1, 13.844, 10602.966, 202.439, 52616.481 20/06/26,14:11:52,00,11,1, 11.9,1,1, 13.845, 10602.905, 202.425, 52616.518 20/06/26,14:11:52,01,11,1, 11.9,1,1, 13.845, 10602.957, 202.434, 52616.468 20/06/26,14:11:52,02,11,1, 11.9,1,1, 13.845, 10602.957, 202.440, 52616.461 20/06/26,14:11:52,03,11,1, 11.9,1,1, 13.845, 10602.949, 202.452, 52616.499 20/06/26,14:11:52,04,11,1, 11.9,1,1, 13.845, 10602.945, 202.467, 52616.548 20/06/26,14:11:52,05,11,1, 11.9,1,1, 13.845, 10602.977, 202.423, 52616.319 20/06/26,14:11:52,06,11,1, 11.9,1,1, 13.845, 10602.939, 202.430, 52616.471 20/06/26,14:11:52,07,11,1, 11.9,1,1, 13.845, 10602.924, 202.436, 52616.525 20/06/26,14:11:52,08,11,1, 11.9,1,1, 13.845, 10602.940, 202.425, 52616.513 20/06/26,14:11:52,09,11,1, 11.9,1,1, 13.845, 10602.922, 202.432, 52616.491 20/06/26,14:11:52,10,11,1, 11.9,1,1, 13.845, 10602.938, 202.424, 52616.480 20/06/26,14:11:52,11,11,1, 11.9,1,1, 13.845, 10602.943, 202.437, 52616.489 20/06/26,14:11:52,12,11,1, 11.9,1,1, 13.845, 10602.906, 202.436, 52616.501 20/06/26,14:11:52,13,11,1, 11.9,1,1, 13.845, 10602.960, 202.443, 52616.506 20/06/26,14:11:52,14,11,1, 11.9,1,1, 13.845, 10602.947, 202.448, 52616.469 20/06/26,14:11:52,15,11,1, 11.9,1,1, 13.845, 10602.948, 202.452, 52616.529 20/06/26,14:11:52,16,11,1, 11.9,1,1, 13.845, 10602.927, 202.426, 52616.498 20/06/26,14:11:52,17,11,1, 11.9,1,1, 13.845, 10602.930, 202.463, 52616.449 20/06/26,14:11:52,18,11,1, 11.9,1,1, 13.845, 10602.920, 202.448, 52616.507 20/06/26,14:11:52,19,11,1, 11.9,1,1, 13.845, 10602.907, 202.425, 52616.518 20/06/26,14:11:53,00,11,1, 11.9,1,1, 13.841, 10602.896, 202.430, 52616.469 20/06/26,14:11:53,01,11,1, 11.9,1,1, 13.841, 10602.936, 202.448, 52616.484 20/06/26,14:11:53,02,11,1, 11.9,1,1, 13.841, 10602.938, 202.435, 52616.483 20/06/26,14:11:53,03,11,1, 11.9,1,1, 13.841, 10602.937, 202.469, 52616.504 20/06/26,14:11:53,04,11,1, 11.9,1,1, 13.841, 10602.936, 202.448, 52616.519 20/06/26,14:11:53,05,11,1, 11.9,1,1, 13.841, 10602.956, 202.443, 52616.489 20/06/26,14:11:53,06,11,1, 11.9,1,1, 13.841, 10602.932, 202.417, 52616.455 20/06/26,14:11:53,07,11,1, 11.9,1,1, 13.841, 10602.920, 202.439, 52616.487 20/06/26,14:11:53,08,11,1, 11.9,1,1, 13.841, 10602.940, 202.454, 52616.505 20/06/26,14:11:53,09,11,1, 11.9,1,1, 13.841, 10602.921, 202.436, 52616.490 20/06/26,14:11:53,10,11,1, 11.9,1,1, 13.841, 10602.943, 202.457, 52616.517 20/06/26,14:11:53,11,11,1, 11.9,1,1, 13.841, 10602.934, 202.447, 52616.447 20/06/26,14:11:53,12,11,1, 11.9,1,1, 13.841, 10602.959, 202.461, 52616.523 20/06/26,14:11:53,13,11,1, 11.9,1,1, 13.841, 10602.921, 202.443, 52616.488 20/06/26,14:11:53,14,11,1, 11.9,1,1, 13.841, 10602.922, 202.440, 52616.492 20/06/26,14:11:53,15,11,1, 11.9,1,1, 13.841, 10602.931, 202.417, 52616.473 20/06/26,14:11:53,16,11,1, 11.9,1,1, 13.841, 10602.954, 202.409, 52616.499 20/06/26,14:11:53,17,11,1, 11.9,1,1, 13.841, 10602.912, 202.457, 52616.494 20/06/26,14:11:53,18,11,1, 11.9,1,1, 13.841, 10602.911, 202.465, 52616.495 20/06/26,14:11:53,19,11,1, 11.9,1,1, 13.841, 10602.901, 202.430, 52616.469 20/06/26,14:11:54,00,11,1, 11.9,1,1, 13.844, 10602.888, 202.424, 52616.479 20/06/26,14:11:54,01,11,1, 11.9,1,1, 13.844, 10602.922, 202.439, 52616.490 20/06/26,14:11:54,02,11,1, 11.9,1,1, 13.844, 10602.891, 202.451, 52616.498 20/06/26,14:11:54,03,11,1, 11.9,1,1, 13.844, 10602.895, 202.412, 52616.509 20/06/26,14:11:54,04,11,1, 11.9,1,1, 13.844, 10602.924, 202.440, 52616.504 20/06/26,14:11:54,05,11,1, 11.9,1,1, 13.844, 10602.898, 202.451, 52616.489 20/06/26,14:11:54,06,11,1, 11.9,1,1, 13.844, 10602.916, 202.439, 52616.515 20/06/26,14:11:54,07,11,1, 11.9,1,1, 13.844, 10602.910, 202.453, 52616.508 20/06/26,14:11:54,08,11,1, 11.9,1,1, 13.844, 10602.913, 202.422, 52616.512 20/06/26,14:11:54,09,11,1, 11.9,1,1, 13.844, 10602.884, 202.432, 52616.479 20/06/26,14:11:54,10,11,1, 11.9,1,1, 13.844, 10602.921, 202.443, 52616.515 20/06/26,14:11:54,11,11,1, 11.9,1,1, 13.844, 10602.884, 202.448, 52616.461 20/06/26,14:11:54,12,11,1, 11.9,1,1, 13.844, 10602.901, 202.451, 52616.478 20/06/26,14:11:54,13,11,1, 11.9,1,1, 13.844, 10602.876, 202.413, 52616.497 20/06/26,14:11:54,14,11,1, 11.9,1,1, 13.844, 10602.904, 202.459, 52616.479 20/06/26,14:11:54,15,11,1, 11.9,1,1, 13.844, 10602.867, 202.441, 52616.505 20/06/26,14:11:54,16,11,1, 11.9,1,1, 13.844, 10602.878, 202.440, 52616.506 20/06/26,14:11:54,17,11,1, 11.9,1,1, 13.844, 10602.888, 202.424, 52616.477 20/06/26,14:11:54,18,11,1, 11.9,1,1, 13.844, 10602.881, 202.423, 52616.481 20/06/26,14:11:54,19,11,1, 11.9,1,1, 13.844, 10602.895, 202.424, 52616.479 20/06/26,14:11:55,00,11,1, 11.8,1,1, 13.846, 10602.854, 202.423, 52616.481 20/06/26,14:11:55,01,11,1, 11.8,1,1, 13.846, 10602.891, 202.407, 52616.485 20/06/26,14:11:55,02,11,1, 11.8,1,1, 13.846, 10602.885, 202.424, 52616.500 20/06/26,14:11:55,03,11,1, 11.8,1,1, 13.846, 10602.880, 202.419, 52616.472 20/06/26,14:11:55,04,11,1, 11.8,1,1, 13.846, 10602.886, 202.449, 52616.522 20/06/26,14:11:55,05,11,1, 11.8,1,1, 13.846, 10602.889, 202.420, 52616.488 20/06/26,14:11:55,06,11,1, 11.8,1,1, 13.846, 10602.894, 202.425, 52616.504 20/06/26,14:11:55,07,11,1, 11.8,1,1, 13.846, 10602.885, 202.437, 52616.513 20/06/26,14:11:55,08,11,1, 11.8,1,1, 13.846, 10602.890, 202.412, 52616.494 20/06/26,14:11:55,09,11,1, 11.8,1,1, 13.846, 10602.907, 202.431, 52616.515 20/06/26,14:11:55,10,11,1, 11.8,1,1, 13.846, 10602.861, 202.419, 52616.492 20/06/26,14:11:55,11,11,1, 11.8,1,1, 13.846, 10602.880, 202.417, 52616.481 20/06/26,14:11:55,12,11,1, 11.8,1,1, 13.846, 10602.888, 202.419, 52616.512 20/06/26,14:11:55,13,11,1, 11.8,1,1, 13.846, 10602.853, 202.420, 52616.488 20/06/26,14:11:55,14,11,1, 11.8,1,1, 13.846, 10602.890, 202.423, 52616.520 20/06/26,14:11:55,15,11,1, 11.8,1,1, 13.846, 10602.891, 202.417, 52616.503 20/06/26,14:11:55,16,11,1, 11.8,1,1, 13.846, 10602.884, 202.426, 52616.540 20/06/26,14:11:55,17,11,1, 11.8,1,1, 13.846, 10602.881, 202.419, 52616.481 20/06/26,14:11:55,18,11,1, 11.8,1,1, 13.846, 10602.882, 202.427, 52616.491 20/06/26,14:11:55,19,11,1, 11.8,1,1, 13.846, 10602.858, 202.423, 52616.481 20/06/26,14:11:56,00,11,1, 11.9,1,1, 13.843, 10602.854, 202.383, 52616.517 20/06/26,14:11:56,01,11,1, 11.9,1,1, 13.843, 10602.897, 202.397, 52616.508 20/06/26,14:11:56,02,11,1, 11.9,1,1, 13.843, 10602.862, 202.400, 52616.502 20/06/26,14:11:56,03,11,1, 11.9,1,1, 13.843, 10602.883, 202.402, 52616.502 20/06/26,14:11:56,04,11,1, 11.9,1,1, 13.843, 10602.851, 202.398, 52616.510 20/06/26,14:11:56,05,11,1, 11.9,1,1, 13.843, 10602.851, 202.375, 52616.475 20/06/26,14:11:56,06,11,1, 11.9,1,1, 13.843, 10602.859, 202.402, 52616.553 20/06/26,14:11:56,07,11,1, 11.9,1,1, 13.843, 10602.878, 202.425, 52616.584 20/06/26,14:11:56,08,11,1, 11.9,1,1, 13.843, 10602.856, 202.390, 52616.548 20/06/26,14:11:56,09,11,1, 11.9,1,1, 13.843, 10602.883, 202.395, 52616.549 20/06/26,14:11:56,10,11,1, 11.9,1,1, 13.843, 10602.868, 202.412, 52616.523 20/06/26,14:11:56,11,11,1, 11.9,1,1, 13.843, 10602.864, 202.383, 52616.477 20/06/26,14:11:56,12,11,1, 11.9,1,1, 13.843, 10602.859, 202.380, 52616.509 20/06/26,14:11:56,13,11,1, 11.9,1,1, 13.843, 10602.850, 202.372, 52616.528 20/06/26,14:11:56,14,11,1, 11.9,1,1, 13.843, 10602.880, 202.394, 52616.470 20/06/26,14:11:56,15,11,1, 11.9,1,1, 13.843, 10602.868, 202.382, 52616.502 20/06/26,14:11:56,16,11,1, 11.9,1,1, 13.843, 10602.843, 202.396, 52616.479 20/06/26,14:11:56,17,11,1, 11.9,1,1, 13.843, 10602.872, 202.417, 52616.485 20/06/26,14:11:56,18,11,1, 11.9,1,1, 13.843, 10602.862, 202.416, 52616.545 20/06/26,14:11:56,19,11,1, 11.9,1,1, 13.843, 10602.860, 202.383, 52616.517 20/06/26,14:11:57,00,11,1, 11.8,1,1, 13.844, 10602.838, 202.360, 52616.510 20/06/26,14:11:57,01,11,1, 11.8,1,1, 13.844, 10602.853, 202.385, 52616.459 20/06/26,14:11:57,02,11,1, 11.8,1,1, 13.844, 10602.869, 202.404, 52616.501 20/06/26,14:11:57,03,11,1, 11.8,1,1, 13.844, 10602.836, 202.405, 52616.491 20/06/26,14:11:57,04,11,1, 11.8,1,1, 13.844, 10602.845, 202.405, 52616.519 20/06/26,14:11:57,05,11,1, 11.8,1,1, 13.844, 10602.867, 202.394, 52616.516 20/06/26,14:11:57,06,11,1, 11.8,1,1, 13.844, 10602.860, 202.371, 52616.484 20/06/26,14:11:57,07,11,1, 11.8,1,1, 13.844, 10602.867, 202.356, 52616.495 20/06/26,14:11:57,08,11,1, 11.8,1,1, 13.844, 10602.877, 202.352, 52616.493 20/06/26,14:11:57,09,11,1, 11.8,1,1, 13.844, 10602.882, 202.366, 52616.500 20/06/26,14:11:57,10,11,1, 11.8,1,1, 13.844, 10602.857, 202.360, 52616.483 20/06/26,14:11:57,11,11,1, 11.8,1,1, 13.844, 10602.878, 202.374, 52616.620 20/06/26,14:11:57,12,11,1, 11.8,1,1, 13.844, 10602.876, 202.330, 52616.394 20/06/26,14:11:57,13,11,1, 11.8,1,1, 13.844, 10602.806, 202.328, 52616.438 20/06/26,14:11:57,14,11,1, 11.8,1,1, 13.844, 10602.832, 202.347, 52616.484 20/06/26,14:11:57,15,11,1, 11.8,1,1, 13.844, 10602.852, 202.375, 52616.484 20/06/26,14:11:57,16,11,1, 11.8,1,1, 13.844, 10602.846, 202.368, 52616.488 20/06/26,14:11:57,17,11,1, 11.8,1,1, 13.844, 10602.842, 202.367, 52616.512 20/06/26,14:11:57,18,11,1, 11.8,1,1, 13.844, 10602.858, 202.368, 52616.472 20/06/26,14:11:57,19,11,1, 11.8,1,1, 13.844, 10602.839, 202.360, 52616.510 20/06/26,14:11:58,00,11,1, 11.9,1,1, 13.847, 10602.838, 202.334, 52616.497 20/06/26,14:11:58,01,11,1, 11.9,1,1, 13.847, 10602.841, 202.354, 52616.481 20/06/26,14:11:58,02,11,1, 11.9,1,1, 13.847, 10602.836, 202.346, 52616.453 20/06/26,14:11:58,03,11,1, 11.9,1,1, 13.847, 10602.838, 202.362, 52616.485 20/06/26,14:11:58,04,11,1, 11.9,1,1, 13.847, 10602.852, 202.345, 52616.512 20/06/26,14:11:58,05,11,1, 11.9,1,1, 13.847, 10602.839, 202.375, 52616.506 20/06/26,14:11:58,06,11,1, 11.9,1,1, 13.847, 10602.836, 202.343, 52616.449 20/06/26,14:11:58,07,11,1, 11.9,1,1, 13.847, 10602.840, 202.320, 52616.469 20/06/26,14:11:58,08,11,1, 11.9,1,1, 13.847, 10602.807, 202.382, 52616.645 20/06/26,14:11:58,09,11,1, 11.9,1,1, 13.847, 10602.806, 202.320, 52616.474 20/06/26,14:11:58,10,11,1, 11.9,1,1, 13.847, 10602.834, 202.336, 52616.492 20/06/26,14:11:58,11,11,1, 11.9,1,1, 13.847, 10602.818, 202.347, 52616.459 20/06/26,14:11:58,12,11,1, 11.9,1,1, 13.847, 10602.840, 202.338, 52616.437 20/06/26,14:11:58,13,11,1, 11.9,1,1, 13.847, 10602.863, 202.340, 52616.488 20/06/26,14:11:58,14,11,1, 11.9,1,1, 13.847, 10602.844, 202.342, 52616.467 20/06/26,14:11:58,15,11,1, 11.9,1,1, 13.847, 10602.809, 202.331, 52616.448 20/06/26,14:11:58,16,11,1, 11.9,1,1, 13.847, 10602.844, 202.345, 52616.466 20/06/26,14:11:58,17,11,1, 11.9,1,1, 13.847, 10602.817, 202.332, 52616.491 20/06/26,14:11:58,18,11,1, 11.9,1,1, 13.847, 10602.825, 202.335, 52616.475 20/06/26,14:11:58,19,11,1, 11.9,1,1, 13.847, 10602.843, 202.334, 52616.497 20/06/26,14:11:59,00,11,1, 11.8,1,1, 13.846, 10602.838, 202.345, 52616.482 20/06/26,14:11:59,01,11,1, 11.8,1,1, 13.846, 10602.846, 202.324, 52616.476 20/06/26,14:11:59,02,11,1, 11.8,1,1, 13.846, 10602.812, 202.331, 52616.492 20/06/26,14:11:59,03,11,1, 11.8,1,1, 13.846, 10602.828, 202.333, 52616.458 20/06/26,14:11:59,04,11,1, 11.8,1,1, 13.846, 10602.828, 202.333, 52616.491 20/06/26,14:11:59,05,11,1, 11.8,1,1, 13.846, 10602.820, 202.324, 52616.445 20/06/26,14:11:59,06,11,1, 11.8,1,1, 13.846, 10602.852, 202.325, 52616.441 20/06/26,14:11:59,07,11,1, 11.8,1,1, 13.846, 10602.811, 202.332, 52616.486 20/06/26,14:11:59,08,11,1, 11.8,1,1, 13.846, 10602.799, 202.336, 52616.522 20/06/26,14:11:59,09,11,1, 11.8,1,1, 13.846, 10602.828, 202.328, 52616.481 20/06/26,14:11:59,10,11,1, 11.8,1,1, 13.846, 10602.824, 202.344, 52616.454 20/06/26,14:11:59,11,11,1, 11.8,1,1, 13.846, 10602.818, 202.330, 52616.458 20/06/26,14:11:59,12,11,1, 11.8,1,1, 13.846, 10602.824, 202.339, 52616.495 20/06/26,14:11:59,13,11,1, 11.8,1,1, 13.846, 10602.814, 202.328, 52616.521 20/06/26,14:11:59,14,11,1, 11.8,1,1, 13.846, 10602.834, 202.333, 52616.482 20/06/26,14:11:59,15,11,1, 11.8,1,1, 13.846, 10602.804, 202.303, 52616.474 20/06/26,14:11:59,16,11,1, 11.8,1,1, 13.846, 10602.829, 202.330, 52616.459 20/06/26,14:11:59,17,11,1, 11.8,1,1, 13.846, 10602.813, 202.299, 52616.467 20/06/26,14:11:59,18,11,1, 11.8,1,1, 13.846, 10602.820, 202.287, 52616.424 20/06/26,14:11:59,19,11,1, 11.8,1,1, 13.846, 10602.841, 202.345, 52616.482 20/06/26,14:12:00,00,11,1, 11.9,1,1, 13.844, 10602.804, 202.290, 52616.453 20/06/26,14:12:00,01,11,1, 11.9,1,1, 13.844, 10602.823, 202.316, 52616.459 20/06/26,14:12:00,02,11,1, 11.9,1,1, 13.844, 10602.804, 202.307, 52616.421 20/06/26,14:12:00,03,11,1, 11.9,1,1, 13.844, 10602.830, 202.329, 52616.504 20/06/26,14:12:00,04,11,1, 11.9,1,1, 13.844, 10602.819, 202.314, 52616.459 20/06/26,14:12:00,05,11,1, 11.9,1,1, 13.844, 10602.827, 202.310, 52616.431 20/06/26,14:12:00,06,11,1, 11.9,1,1, 13.844, 10602.801, 202.302, 52616.462 20/06/26,14:12:00,07,11,1, 11.9,1,1, 13.844, 10602.824, 202.280, 52616.460 20/06/26,14:12:00,08,11,1, 11.9,1,1, 13.844, 10602.821, 202.290, 52616.440 20/06/26,14:12:00,09,11,1, 11.9,1,1, 13.844, 10602.788, 202.320, 52616.744 20/06/26,14:12:00,10,11,1, 11.9,1,1, 13.844, 10602.843, 202.279, 52616.447 20/06/26,14:12:00,11,11,1, 11.9,1,1, 13.844, 10602.806, 202.306, 52616.447 20/06/26,14:12:00,12,11,1, 11.9,1,1, 13.844, 10602.840, 202.281, 52616.456 20/06/26,14:12:00,13,11,1, 11.9,1,1, 13.844, 10602.815, 202.293, 52616.454 20/06/26,14:12:00,14,11,1, 11.9,1,1, 13.844, 10602.824, 202.295, 52616.487 20/06/26,14:12:00,15,11,1, 11.9,1,1, 13.844, 10602.813, 202.278, 52616.452 20/06/26,14:12:00,16,11,1, 11.9,1,1, 13.844, 10602.810, 202.272, 52616.441 20/06/26,14:12:00,17,11,1, 11.9,1,1, 13.844, 10602.825, 202.298, 52616.477 20/06/26,14:12:00,18,11,1, 11.9,1,1, 13.844, 10602.787, 202.268, 52616.438 20/06/26,14:12:00,19,11,1, 11.9,1,1, 13.844, 10602.809, 202.290, 52616.453 20/06/26,14:12:01,00,11,1, 11.9,1,1, 13.846, 10602.788, 202.274, 52616.518 20/06/26,14:12:01,01,11,1, 11.9,1,1, 13.846, 10602.798, 202.292, 52616.467 20/06/26,14:12:01,02,11,1, 11.9,1,1, 13.846, 10602.777, 202.290, 52616.477 20/06/26,14:12:01,03,11,1, 11.9,1,1, 13.846, 10602.841, 202.301, 52616.491 20/06/26,14:12:01,04,11,1, 11.9,1,1, 13.846, 10602.800, 202.261, 52616.456 20/06/26,14:12:01,05,11,1, 11.9,1,1, 13.846, 10602.824, 202.268, 52616.469 20/06/26,14:12:01,06,11,1, 11.9,1,1, 13.846, 10602.783, 202.276, 52616.432 20/06/26,14:12:01,07,11,1, 11.9,1,1, 13.846, 10602.785, 202.236, 52616.459 20/06/26,14:12:01,08,11,1, 11.9,1,1, 13.846, 10602.804, 202.256, 52616.468 20/06/26,14:12:01,09,11,1, 11.9,1,1, 13.846, 10602.804, 202.271, 52616.507 20/06/26,14:12:01,10,11,1, 11.9,1,1, 13.846, 10602.795, 202.239, 52616.464 20/06/26,14:12:01,11,11,1, 11.9,1,1, 13.846, 10602.800, 202.258, 52616.458 20/06/26,14:12:01,12,11,1, 11.9,1,1, 13.846, 10602.791, 202.247, 52616.461 20/06/26,14:12:01,13,11,1, 11.9,1,1, 13.846, 10602.777, 202.258, 52616.486 20/06/26,14:12:01,14,11,1, 11.9,1,1, 13.846, 10602.791, 202.263, 52616.466 20/06/26,14:12:01,15,11,1, 11.9,1,1, 13.846, 10602.792, 202.247, 52616.469 20/06/26,14:12:01,16,11,1, 11.9,1,1, 13.846, 10602.782, 202.265, 52616.528 20/06/26,14:12:01,17,11,1, 11.9,1,1, 13.846, 10602.821, 202.227, 52616.458 20/06/26,14:12:01,18,11,1, 11.9,1,1, 13.846, 10602.809, 202.269, 52616.478 20/06/26,14:12:01,19,11,1, 11.9,1,1, 13.846, 10602.788, 202.274, 52616.518 20/06/26,14:12:02,00,11,1, 11.9,1,1, 13.846, 10602.754, 202.242, 52616.457 20/06/26,14:12:02,01,11,1, 11.9,1,1, 13.846, 10602.801, 202.263, 52616.483 20/06/26,14:12:02,02,11,1, 11.9,1,1, 13.846, 10602.773, 202.268, 52616.421 20/06/26,14:12:02,03,11,1, 11.9,1,1, 13.846, 10602.804, 202.251, 52616.327 20/06/26,14:12:02,04,11,1, 11.9,1,1, 13.846, 10602.760, 202.277, 52616.542 20/06/26,14:12:02,05,11,1, 11.9,1,1, 13.846, 10602.733, 202.235, 52616.525 20/06/26,14:12:02,06,11,1, 11.9,1,1, 13.846, 10602.777, 202.255, 52616.547 20/06/26,14:12:02,07,11,1, 11.9,1,1, 13.846, 10602.761, 202.265, 52616.453 20/06/26,14:12:02,08,11,1, 11.9,1,1, 13.846, 10602.768, 202.242, 52616.452 20/06/26,14:12:02,09,11,1, 11.9,1,1, 13.846, 10602.775, 202.238, 52616.461 20/06/26,14:12:02,10,11,1, 11.9,1,1, 13.846, 10602.763, 202.287, 52616.479 20/06/26,14:12:02,11,11,1, 11.9,1,1, 13.846, 10602.791, 202.254, 52616.434 20/06/26,14:12:02,12,11,1, 11.9,1,1, 13.846, 10602.757, 202.260, 52616.461 20/06/26,14:12:02,13,11,1, 11.9,1,1, 13.846, 10602.785, 202.247, 52616.472 20/06/26,14:12:02,14,11,1, 11.9,1,1, 13.846, 10602.780, 202.248, 52616.466 20/06/26,14:12:02,15,11,1, 11.9,1,1, 13.846, 10602.763, 202.245, 52616.427 20/06/26,14:12:02,16,11,1, 11.9,1,1, 13.846, 10602.758, 202.265, 52616.486 20/06/26,14:12:02,17,11,1, 11.9,1,1, 13.846, 10602.771, 202.253, 52616.451 20/06/26,14:12:02,18,11,1, 11.9,1,1, 13.846, 10602.761, 202.245, 52616.449 20/06/26,14:12:02,19,11,1, 11.9,1,1, 13.846, 10602.758, 202.242, 52616.457 20/06/26,14:12:03,00,11,1, 11.9,1,1, 13.846, 10602.729, 202.213, 52616.445 20/06/26,14:12:03,01,11,1, 11.9,1,1, 13.846, 10602.771, 202.265, 52616.508 20/06/26,14:12:03,02,11,1, 11.9,1,1, 13.846, 10602.776, 202.251, 52616.453 20/06/26,14:12:03,03,11,1, 11.9,1,1, 13.846, 10602.781, 202.244, 52616.461 20/06/26,14:12:03,04,11,1, 11.9,1,1, 13.846, 10602.743, 202.258, 52616.486 20/06/26,14:12:03,05,11,1, 11.9,1,1, 13.846, 10602.780, 202.247, 52616.451 20/06/26,14:12:03,06,11,1, 11.9,1,1, 13.846, 10602.776, 202.277, 52616.468 20/06/26,14:12:03,07,11,1, 11.9,1,1, 13.846, 10602.767, 202.252, 52616.456 20/06/26,14:12:03,08,11,1, 11.9,1,1, 13.846, 10602.791, 202.255, 52616.460 20/06/26,14:12:03,09,11,1, 11.9,1,1, 13.846, 10602.768, 202.256, 52616.444 20/06/26,14:12:03,10,11,1, 11.9,1,1, 13.846, 10602.766, 202.236, 52616.446 20/06/26,14:12:03,11,11,1, 11.9,1,1, 13.846, 10602.741, 202.233, 52616.462 20/06/26,14:12:03,12,11,1, 11.9,1,1, 13.846, 10602.748, 202.239, 52616.472 20/06/26,14:12:03,13,11,1, 11.9,1,1, 13.846, 10602.747, 202.236, 52616.481 20/06/26,14:12:03,14,11,1, 11.9,1,1, 13.846, 10602.747, 202.233, 52616.434 20/06/26,14:12:03,15,11,1, 11.9,1,1, 13.846, 10602.773, 202.250, 52616.474 20/06/26,14:12:03,16,11,1, 11.9,1,1, 13.846, 10602.754, 202.235, 52616.481 20/06/26,14:12:03,17,11,1, 11.9,1,1, 13.846, 10602.747, 202.227, 52616.455 20/06/26,14:12:03,18,11,1, 11.9,1,1, 13.846, 10602.756, 202.231, 52616.467 20/06/26,14:12:03,19,11,1, 11.9,1,1, 13.846, 10602.733, 202.213, 52616.445 20/06/26,14:12:04,00,11,1, 11.9,1,1, 13.846, 10602.746, 202.211, 52616.488 20/06/26,14:12:04,01,11,1, 11.9,1,1, 13.846, 10602.758, 202.217, 52616.455 20/06/26,14:12:04,02,11,1, 11.9,1,1, 13.846, 10602.741, 202.199, 52616.491 20/06/26,14:12:04,03,11,1, 11.9,1,1, 13.846, 10602.753, 202.202, 52616.450 20/06/26,14:12:04,04,11,1, 11.9,1,1, 13.846, 10602.760, 202.213, 52616.496 20/06/26,14:12:04,05,11,1, 11.9,1,1, 13.846, 10602.775, 202.222, 52616.457 20/06/26,14:12:04,06,11,1, 11.9,1,1, 13.846, 10602.755, 202.222, 52616.455 20/06/26,14:12:04,07,11,1, 11.9,1,1, 13.846, 10602.722, 202.198, 52616.411 20/06/26,14:12:04,08,11,1, 11.9,1,1, 13.846, 10602.739, 202.221, 52616.476 20/06/26,14:12:04,09,11,1, 11.9,1,1, 13.846, 10602.736, 202.203, 52616.450 20/06/26,14:12:04,10,11,1, 11.9,1,1, 13.846, 10602.722, 202.214, 52616.444 20/06/26,14:12:04,11,11,1, 11.9,1,1, 13.846, 10602.748, 202.223, 52616.456 20/06/26,14:12:04,12,11,1, 11.9,1,1, 13.846, 10602.756, 202.206, 52616.507 20/06/26,14:12:04,13,11,1, 11.9,1,1, 13.846, 10602.747, 202.223, 52616.458 20/06/26,14:12:04,14,11,1, 11.9,1,1, 13.846, 10602.757, 202.232, 52616.494 20/06/26,14:12:04,15,11,1, 11.9,1,1, 13.846, 10602.779, 202.238, 52616.504 20/06/26,14:12:04,16,11,1, 11.9,1,1, 13.846, 10602.767, 202.208, 52616.435 20/06/26,14:12:04,17,11,1, 11.9,1,1, 13.846, 10602.759, 202.216, 52616.461 20/06/26,14:12:04,18,11,1, 11.9,1,1, 13.846, 10602.759, 202.208, 52616.429 20/06/26,14:12:04,19,11,1, 11.9,1,1, 13.846, 10602.749, 202.211, 52616.488 20/06/26,14:12:05,00,11,1, 11.9,1,1, 13.847, 10602.763, 202.186, 52616.459 20/06/26,14:12:05,01,11,1, 11.9,1,1, 13.847, 10602.755, 202.193, 52616.466 20/06/26,14:12:05,02,11,1, 11.9,1,1, 13.847, 10602.754, 202.194, 52616.506 20/06/26,14:12:05,03,11,1, 11.9,1,1, 13.847, 10602.752, 202.188, 52616.462 20/06/26,14:12:05,04,11,1, 11.9,1,1, 13.847, 10602.752, 202.223, 52616.519 20/06/26,14:12:05,05,11,1, 11.9,1,1, 13.847, 10602.744, 202.196, 52616.465 20/06/26,14:12:05,06,11,1, 11.9,1,1, 13.847, 10602.756, 202.190, 52616.465 20/06/26,14:12:05,07,11,1, 11.9,1,1, 13.847, 10602.727, 202.179, 52616.425 20/06/26,14:12:05,08,11,1, 11.9,1,1, 13.847, 10602.731, 202.198, 52616.429 20/06/26,14:12:05,09,11,1, 11.9,1,1, 13.847, 10602.726, 202.179, 52616.426 20/06/26,14:12:05,10,11,1, 11.9,1,1, 13.847, 10602.738, 202.185, 52616.480 20/06/26,14:12:05,11,11,1, 11.9,1,1, 13.847, 10602.720, 202.198, 52616.457 20/06/26,14:12:05,12,11,1, 11.9,1,1, 13.847, 10602.796, 202.210, 52616.518 20/06/26,14:12:05,13,11,1, 11.9,1,1, 13.847, 10602.745, 202.187, 52616.454 20/06/26,14:12:05,14,11,1, 11.9,1,1, 13.847, 10602.711, 202.180, 52616.456 20/06/26,14:12:05,15,11,1, 11.9,1,1, 13.847, 10602.720, 202.209, 52616.451 20/06/26,14:12:05,16,11,1, 11.9,1,1, 13.847, 10602.722, 202.213, 52616.478 20/06/26,14:12:05,17,11,1, 11.9,1,1, 13.847, 10602.747, 202.199, 52616.469 20/06/26,14:12:05,18,11,1, 11.9,1,1, 13.847, 10602.750, 202.193, 52616.476 20/06/26,14:12:05,19,11,1, 11.9,1,1, 13.847, 10602.769, 202.186, 52616.459 20/06/26,14:12:06,00,11,1, 11.8,1,1, 13.846, 10602.729, 202.195, 52616.399 20/06/26,14:12:06,01,11,1, 11.8,1,1, 13.846, 10602.741, 202.215, 52616.474 20/06/26,14:12:06,02,11,1, 11.8,1,1, 13.846, 10602.752, 202.219, 52616.467 20/06/26,14:12:06,03,11,1, 11.8,1,1, 13.846, 10602.741, 202.217, 52616.471 20/06/26,14:12:06,04,11,1, 11.8,1,1, 13.846, 10602.751, 202.201, 52616.477 20/06/26,14:12:06,05,11,1, 11.8,1,1, 13.846, 10602.734, 202.211, 52616.463 20/06/26,14:12:06,06,11,1, 11.8,1,1, 13.846, 10602.749, 202.190, 52616.456 20/06/26,14:12:06,07,11,1, 11.8,1,1, 13.846, 10602.763, 202.207, 52616.479 20/06/26,14:12:06,08,11,1, 11.8,1,1, 13.846, 10602.762, 202.225, 52616.456 20/06/26,14:12:06,09,11,1, 11.8,1,1, 13.846, 10602.736, 202.193, 52616.461 20/06/26,14:12:06,10,11,1, 11.8,1,1, 13.846, 10602.750, 202.190, 52616.457 20/06/26,14:12:06,11,11,1, 11.8,1,1, 13.846, 10602.749, 202.190, 52616.478 20/06/26,14:12:06,12,11,1, 11.8,1,1, 13.846, 10602.751, 202.201, 52616.484 20/06/26,14:12:06,13,11,1, 11.8,1,1, 13.846, 10602.759, 202.213, 52616.500 20/06/26,14:12:06,14,11,1, 11.8,1,1, 13.846, 10602.738, 202.177, 52616.455 20/06/26,14:12:06,15,11,1, 11.8,1,1, 13.846, 10602.784, 202.200, 52616.454 20/06/26,14:12:06,16,11,1, 11.8,1,1, 13.846, 10602.735, 202.204, 52616.428 20/06/26,14:12:06,17,11,1, 11.8,1,1, 13.846, 10602.760, 202.179, 52616.460 20/06/26,14:12:06,18,11,1, 11.8,1,1, 13.846, 10602.732, 202.199, 52616.435 20/06/26,14:12:06,19,11,1, 11.8,1,1, 13.846, 10602.734, 202.195, 52616.399 20/06/26,14:12:07,00,11,1, 11.9,1,1, 13.846, 10602.746, 202.167, 52616.430 20/06/26,14:12:07,01,11,1, 11.9,1,1, 13.846, 10602.723, 202.189, 52616.513 20/06/26,14:12:07,02,11,1, 11.9,1,1, 13.846, 10602.779, 202.209, 52616.521 20/06/26,14:12:07,03,11,1, 11.9,1,1, 13.846, 10602.771, 202.197, 52616.484 20/06/26,14:12:07,04,11,1, 11.9,1,1, 13.846, 10602.764, 202.175, 52616.447 20/06/26,14:12:07,05,11,1, 11.9,1,1, 13.846, 10602.758, 202.189, 52616.449 20/06/26,14:12:07,06,11,1, 11.9,1,1, 13.846, 10602.745, 202.195, 52616.463 20/06/26,14:12:07,07,11,1, 11.9,1,1, 13.846, 10602.769, 202.183, 52616.473 20/06/26,14:12:07,08,11,1, 11.9,1,1, 13.846, 10602.744, 202.173, 52616.401 20/06/26,14:12:07,09,11,1, 11.9,1,1, 13.846, 10602.776, 202.175, 52616.468 20/06/26,14:12:07,10,11,1, 11.9,1,1, 13.846, 10602.754, 202.201, 52616.430 20/06/26,14:12:07,11,11,1, 11.9,1,1, 13.846, 10602.765, 202.174, 52616.484 20/06/26,14:12:07,12,11,1, 11.9,1,1, 13.846, 10602.759, 202.179, 52616.446 20/06/26,14:12:07,13,11,1, 11.9,1,1, 13.846, 10602.736, 202.174, 52616.442 20/06/26,14:12:07,14,11,1, 11.9,1,1, 13.846, 10602.777, 202.179, 52616.473 20/06/26,14:12:07,15,11,1, 11.9,1,1, 13.846, 10602.762, 202.185, 52616.437 20/06/26,14:12:07,16,11,1, 11.9,1,1, 13.846, 10602.726, 202.149, 52616.430 20/06/26,14:12:07,17,11,1, 11.9,1,1, 13.846, 10602.754, 202.164, 52616.470 20/06/26,14:12:07,18,11,1, 11.9,1,1, 13.846, 10602.751, 202.178, 52616.474 20/06/26,14:12:07,19,11,1, 11.9,1,1, 13.846, 10602.754, 202.167, 52616.430 20/06/26,14:12:08,00,11,1, 11.8,1,1, 13.849, 10602.763, 202.163, 52616.458 20/06/26,14:12:08,01,11,1, 11.8,1,1, 13.849, 10602.781, 202.166, 52616.478 20/06/26,14:12:08,02,11,1, 11.8,1,1, 13.849, 10602.765, 202.182, 52616.484 20/06/26,14:12:08,03,11,1, 11.8,1,1, 13.849, 10602.800, 202.193, 52616.465 20/06/26,14:12:08,04,11,1, 11.8,1,1, 13.849, 10602.785, 202.177, 52616.458 20/06/26,14:12:08,05,11,1, 11.8,1,1, 13.849, 10602.758, 202.171, 52616.493 20/06/26,14:12:08,06,11,1, 11.8,1,1, 13.849, 10602.770, 202.175, 52616.458 20/06/26,14:12:08,07,11,1, 11.8,1,1, 13.849, 10602.773, 202.193, 52616.456 20/06/26,14:12:08,08,11,1, 11.8,1,1, 13.849, 10602.761, 202.183, 52616.478 20/06/26,14:12:08,09,11,1, 11.8,1,1, 13.849, 10602.775, 202.194, 52616.436 20/06/26,14:12:08,10,11,1, 11.8,1,1, 13.849, 10602.775, 202.197, 52616.448 20/06/26,14:12:08,11,11,1, 11.8,1,1, 13.849, 10602.783, 202.179, 52616.462 20/06/26,14:12:08,12,11,1, 11.8,1,1, 13.849, 10602.746, 202.169, 52616.451 20/06/26,14:12:08,13,11,1, 11.8,1,1, 13.849, 10602.804, 202.185, 52616.477 20/06/26,14:12:08,14,11,1, 11.8,1,1, 13.849, 10602.770, 202.185, 52616.469 20/06/26,14:12:08,15,11,1, 11.8,1,1, 13.849, 10602.777, 202.182, 52616.446 20/06/26,14:12:08,16,11,1, 11.8,1,1, 13.849, 10602.782, 202.185, 52616.467 20/06/26,14:12:08,17,11,1, 11.8,1,1, 13.849, 10602.788, 202.159, 52616.442 20/06/26,14:12:08,18,11,1, 11.8,1,1, 13.849, 10602.780, 202.199, 52616.473 20/06/26,14:12:08,19,11,1, 11.8,1,1, 13.849, 10602.763, 202.163, 52616.458 20/06/26,14:12:09,00,11,1, 11.8,1,1, 13.846, 10602.804, 202.184, 52616.446 20/06/26,14:12:09,01,11,1, 11.8,1,1, 13.846, 10602.768, 202.181, 52616.465 20/06/26,14:12:09,02,11,1, 11.8,1,1, 13.846, 10602.793, 202.168, 52616.498 20/06/26,14:12:09,03,11,1, 11.8,1,1, 13.846, 10602.770, 202.206, 52616.486 20/06/26,14:12:09,04,11,1, 11.8,1,1, 13.846, 10602.773, 202.189, 52616.448 20/06/26,14:12:09,05,11,1, 11.8,1,1, 13.846, 10602.777, 202.163, 52616.444 20/06/26,14:12:09,06,11,1, 11.8,1,1, 13.846, 10602.804, 202.207, 52616.448 20/06/26,14:12:09,07,11,1, 11.8,1,1, 13.846, 10602.797, 202.196, 52616.450 20/06/26,14:12:09,08,11,1, 11.8,1,1, 13.846, 10602.805, 202.196, 52616.468 20/06/26,14:12:09,09,11,1, 11.8,1,1, 13.846, 10602.794, 202.183, 52616.456 20/06/26,14:12:09,10,11,1, 11.8,1,1, 13.846, 10602.782, 202.198, 52616.432 20/06/26,14:12:09,11,11,1, 11.8,1,1, 13.846, 10602.796, 202.180, 52616.468 20/06/26,14:12:09,12,11,1, 11.8,1,1, 13.846, 10602.796, 202.181, 52616.448 20/06/26,14:12:09,13,11,1, 11.8,1,1, 13.846, 10602.797, 202.195, 52616.466 20/06/26,14:12:09,14,11,1, 11.8,1,1, 13.846, 10602.783, 202.193, 52616.487 20/06/26,14:12:09,15,11,1, 11.8,1,1, 13.846, 10602.803, 202.188, 52616.465 20/06/26,14:12:09,16,11,1, 11.8,1,1, 13.846, 10602.784, 202.178, 52616.488 20/06/26,14:12:09,17,11,1, 11.8,1,1, 13.846, 10602.813, 202.174, 52616.434 20/06/26,14:12:09,18,11,1, 11.8,1,1, 13.846, 10602.815, 202.167, 52616.459 20/06/26,14:12:09,19,11,1, 11.8,1,1, 13.846, 10602.806, 202.184, 52616.446 20/06/26,14:12:10,00,11,1, 11.9,1,1, 13.843, 10602.788, 202.142, 52616.460 20/06/26,14:12:10,01,11,1, 11.9,1,1, 13.843, 10602.763, 202.154, 52616.403 20/06/26,14:12:10,02,11,1, 11.9,1,1, 13.843, 10602.797, 202.154, 52616.395 20/06/26,14:12:10,03,11,1, 11.9,1,1, 13.843, 10602.790, 202.158, 52616.436 20/06/26,14:12:10,04,11,1, 11.9,1,1, 13.843, 10602.814, 202.152, 52616.461 20/06/26,14:12:10,05,11,1, 11.9,1,1, 13.843, 10602.812, 202.164, 52616.407 20/06/26,14:12:10,06,11,1, 11.9,1,1, 13.843, 10602.803, 202.155, 52616.455 20/06/26,14:12:10,07,11,1, 11.9,1,1, 13.843, 10602.794, 202.155, 52616.441 20/06/26,14:12:10,08,11,1, 11.9,1,1, 13.843, 10602.811, 202.128, 52616.440 20/06/26,14:12:10,09,11,1, 11.9,1,1, 13.843, 10602.809, 202.148, 52616.451 20/06/26,14:12:10,10,11,1, 11.9,1,1, 13.843, 10602.802, 202.138, 52616.428 20/06/26,14:12:10,11,11,1, 11.9,1,1, 13.843, 10602.790, 202.159, 52616.424 20/06/26,14:12:10,12,11,1, 11.9,1,1, 13.843, 10602.804, 202.163, 52616.446 20/06/26,14:12:10,13,11,1, 11.9,1,1, 13.843, 10602.815, 202.157, 52616.462 20/06/26,14:12:10,14,11,1, 11.9,1,1, 13.843, 10602.801, 202.149, 52616.432 20/06/26,14:12:10,15,11,1, 11.9,1,1, 13.843, 10602.784, 202.161, 52616.436 20/06/26,14:12:10,16,11,1, 11.9,1,1, 13.843, 10602.809, 202.162, 52616.447 20/06/26,14:12:10,17,11,1, 11.9,1,1, 13.843, 10602.789, 202.134, 52616.416 20/06/26,14:12:10,18,11,1, 11.9,1,1, 13.843, 10602.798, 202.160, 52616.433 20/06/26,14:12:10,19,11,1, 11.9,1,1, 13.843, 10602.789, 202.142, 52616.460 20/06/26,14:12:11,00,11,1, 11.9,1,1, 13.847, 10602.779, 202.116, 52616.430 20/06/26,14:12:11,01,11,1, 11.9,1,1, 13.847, 10602.790, 202.164, 52616.430 20/06/26,14:12:11,02,11,1, 11.9,1,1, 13.847, 10602.796, 202.174, 52616.408 20/06/26,14:12:11,03,11,1, 11.9,1,1, 13.847, 10602.811, 202.148, 52616.427 20/06/26,14:12:11,04,11,1, 11.9,1,1, 13.847, 10602.803, 202.124, 52616.461 20/06/26,14:12:11,05,11,1, 11.9,1,1, 13.847, 10602.778, 202.167, 52616.431 20/06/26,14:12:11,06,11,1, 11.9,1,1, 13.847, 10602.787, 202.154, 52616.447 20/06/26,14:12:11,07,11,1, 11.9,1,1, 13.847, 10602.800, 202.170, 52616.430 20/06/26,14:12:11,08,11,1, 11.9,1,1, 13.847, 10602.815, 202.177, 52616.464 20/06/26,14:12:11,09,11,1, 11.9,1,1, 13.847, 10602.792, 202.147, 52616.456 20/06/26,14:12:11,10,11,1, 11.9,1,1, 13.847, 10602.818, 202.166, 52616.423 20/06/26,14:12:11,11,11,1, 11.9,1,1, 13.847, 10602.796, 202.136, 52616.497 20/06/26,14:12:11,12,11,1, 11.9,1,1, 13.847, 10602.812, 202.128, 52616.426 20/06/26,14:12:11,13,11,1, 11.9,1,1, 13.847, 10602.808, 202.162, 52616.447 20/06/26,14:12:11,14,11,1, 11.9,1,1, 13.847, 10602.805, 202.163, 52616.485 20/06/26,14:12:11,15,11,1, 11.9,1,1, 13.847, 10602.807, 202.126, 52616.420 20/06/26,14:12:11,16,11,1, 11.9,1,1, 13.847, 10602.807, 202.140, 52616.461 20/06/26,14:12:11,17,11,1, 11.9,1,1, 13.847, 10602.781, 202.150, 52616.457 20/06/26,14:12:11,18,11,1, 11.9,1,1, 13.847, 10602.813, 202.138, 52616.422 20/06/26,14:12:11,19,11,1, 11.9,1,1, 13.847, 10602.785, 202.116, 52616.430 20/06/26,14:12:12,00,11,1, 11.9,1,1, 13.846, 10602.829, 202.145, 52616.428 20/06/26,14:12:12,01,11,1, 11.9,1,1, 13.846, 10602.833, 202.147, 52616.436 20/06/26,14:12:12,02,11,1, 11.9,1,1, 13.846, 10602.804, 202.139, 52616.435 20/06/26,14:12:12,03,11,1, 11.9,1,1, 13.846, 10602.804, 202.137, 52616.445 20/06/26,14:12:12,04,11,1, 11.9,1,1, 13.846, 10602.790, 202.128, 52616.414 20/06/26,14:12:12,05,11,1, 11.9,1,1, 13.846, 10602.778, 202.144, 52616.425 20/06/26,14:12:12,06,11,1, 11.9,1,1, 13.846, 10602.816, 202.137, 52616.437 20/06/26,14:12:12,07,11,1, 11.9,1,1, 13.846, 10602.815, 202.143, 52616.411 20/06/26,14:12:12,08,11,1, 11.9,1,1, 13.846, 10602.774, 202.147, 52616.426 20/06/26,14:12:12,09,11,1, 11.9,1,1, 13.846, 10602.804, 202.168, 52616.446 20/06/26,14:12:12,10,11,1, 11.9,1,1, 13.846, 10602.802, 202.167, 52616.438 20/06/26,14:12:12,11,11,1, 11.9,1,1, 13.846, 10602.810, 202.148, 52616.427 20/06/26,14:12:12,12,11,1, 11.9,1,1, 13.846, 10602.811, 202.134, 52616.414 20/06/26,14:12:12,13,11,1, 11.9,1,1, 13.846, 10602.805, 202.147, 52616.448 20/06/26,14:12:12,14,11,1, 11.9,1,1, 13.846, 10602.808, 202.148, 52616.460 20/06/26,14:12:12,15,11,1, 11.9,1,1, 13.846, 10602.833, 202.126, 52616.465 20/06/26,14:12:12,16,11,1, 11.9,1,1, 13.846, 10602.800, 202.127, 52616.436 20/06/26,14:12:12,17,11,1, 11.9,1,1, 13.846, 10602.847, 202.162, 52616.451 20/06/26,14:12:12,18,11,1, 11.9,1,1, 13.846, 10602.831, 202.139, 52616.451 20/06/26,14:12:12,19,11,1, 11.9,1,1, 13.846, 10602.831, 202.145, 52616.428 20/06/26,14:12:13,00,11,1, 11.9,1,1, 13.848, 10602.804, 202.149, 52616.409 20/06/26,14:12:13,01,11,1, 11.9,1,1, 13.848, 10602.802, 202.145, 52616.404 20/06/26,14:12:13,02,11,1, 11.9,1,1, 13.848, 10602.804, 202.129, 52616.391 20/06/26,14:12:13,03,11,1, 11.9,1,1, 13.848, 10602.799, 202.145, 52616.448 20/06/26,14:12:13,04,11,1, 11.9,1,1, 13.848, 10602.813, 202.148, 52616.406 20/06/26,14:12:13,05,11,1, 11.9,1,1, 13.848, 10602.789, 202.153, 52616.415 20/06/26,14:12:13,06,11,1, 11.9,1,1, 13.848, 10602.788, 202.136, 52616.461 20/06/26,14:12:13,07,11,1, 11.9,1,1, 13.848, 10602.791, 202.176, 52616.401 20/06/26,14:12:13,08,11,1, 11.9,1,1, 13.848, 10602.805, 202.136, 52616.443 20/06/26,14:12:13,09,11,1, 11.9,1,1, 13.848, 10602.832, 202.123, 52616.270 20/06/26,14:12:13,10,11,1, 11.9,1,1, 13.848, 10602.797, 202.150, 52616.415 20/06/26,14:12:13,11,11,1, 11.9,1,1, 13.848, 10602.773, 202.119, 52616.402 20/06/26,14:12:13,12,11,1, 11.9,1,1, 13.848, 10602.812, 202.154, 52616.414 20/06/26,14:12:13,13,11,1, 11.9,1,1, 13.848, 10602.799, 202.143, 52616.383 20/06/26,14:12:13,14,11,1, 11.9,1,1, 13.848, 10602.804, 202.142, 52616.429 20/06/26,14:12:13,15,11,1, 11.9,1,1, 13.848, 10602.804, 202.138, 52616.423 20/06/26,14:12:13,16,11,1, 11.9,1,1, 13.848, 10602.799, 202.147, 52616.422 20/06/26,14:12:13,17,11,1, 11.9,1,1, 13.848, 10602.803, 202.126, 52616.450 20/06/26,14:12:13,18,11,1, 11.9,1,1, 13.848, 10602.784, 202.139, 52616.419 20/06/26,14:12:13,19,11,1, 11.9,1,1, 13.848, 10602.805, 202.149, 52616.409 20/06/26,14:12:14,00,11,1, 11.9,1,1, 13.846, 10602.754, 202.112, 52616.403 20/06/26,14:12:14,01,11,1, 11.9,1,1, 13.846, 10602.784, 202.150, 52616.424 20/06/26,14:12:14,02,11,1, 11.9,1,1, 13.846, 10602.789, 202.127, 52616.426 20/06/26,14:12:14,03,11,1, 11.9,1,1, 13.846, 10602.816, 202.134, 52616.420 20/06/26,14:12:14,04,11,1, 11.9,1,1, 13.846, 10602.778, 202.147, 52616.411 20/06/26,14:12:14,05,11,1, 11.9,1,1, 13.846, 10602.776, 202.122, 52616.437 20/06/26,14:12:14,06,11,1, 11.9,1,1, 13.846, 10602.787, 202.130, 52616.439 20/06/26,14:12:14,07,11,1, 11.9,1,1, 13.846, 10602.782, 202.143, 52616.413 20/06/26,14:12:14,08,11,1, 11.9,1,1, 13.846, 10602.787, 202.141, 52616.396 20/06/26,14:12:14,09,11,1, 11.9,1,1, 13.846, 10602.797, 202.140, 52616.419 20/06/26,14:12:14,10,11,1, 11.9,1,1, 13.846, 10602.777, 202.133, 52616.454 20/06/26,14:12:14,11,11,1, 11.9,1,1, 13.846, 10602.800, 202.145, 52616.496 20/06/26,14:12:14,12,11,1, 11.9,1,1, 13.846, 10602.786, 202.113, 52616.474 20/06/26,14:12:14,13,11,1, 11.9,1,1, 13.846, 10602.776, 202.134, 52616.445 20/06/26,14:12:14,14,11,1, 11.9,1,1, 13.846, 10602.779, 202.128, 52616.444 20/06/26,14:12:14,15,11,1, 11.9,1,1, 13.846, 10602.772, 202.128, 52616.409 20/06/26,14:12:14,16,11,1, 11.9,1,1, 13.846, 10602.768, 202.138, 52616.464 20/06/26,14:12:14,17,11,1, 11.9,1,1, 13.846, 10602.776, 202.136, 52616.462 20/06/26,14:12:14,18,11,1, 11.9,1,1, 13.846, 10602.783, 202.131, 52616.443 20/06/26,14:12:14,19,11,1, 11.9,1,1, 13.846, 10602.754, 202.112, 52616.403 20/06/26,14:12:15,00,11,1, 11.9,1,1, 13.846, 10602.763, 202.107, 52616.392 20/06/26,14:12:15,01,11,1, 11.9,1,1, 13.846, 10602.785, 202.122, 52616.416 20/06/26,14:12:15,02,11,1, 11.9,1,1, 13.846, 10602.766, 202.131, 52616.478 20/06/26,14:12:15,03,11,1, 11.9,1,1, 13.846, 10602.774, 202.108, 52616.450 20/06/26,14:12:15,04,11,1, 11.9,1,1, 13.846, 10602.761, 202.097, 52616.471 20/06/26,14:12:15,05,11,1, 11.9,1,1, 13.846, 10602.784, 202.131, 52616.468 20/06/26,14:12:15,06,11,1, 11.9,1,1, 13.846, 10602.752, 202.091, 52616.454 20/06/26,14:12:15,07,11,1, 11.9,1,1, 13.846, 10602.708, 202.092, 52616.539 20/06/26,14:12:15,08,11,1, 11.9,1,1, 13.846, 10602.780, 202.122, 52616.481 20/06/26,14:12:15,09,11,1, 11.9,1,1, 13.846, 10602.745, 202.107, 52616.517 20/06/26,14:12:15,10,11,1, 11.9,1,1, 13.846, 10602.767, 202.130, 52616.480 20/06/26,14:12:15,11,11,1, 11.9,1,1, 13.846, 10602.795, 202.119, 52616.453 20/06/26,14:12:15,12,11,1, 11.9,1,1, 13.846, 10602.768, 202.101, 52616.441 20/06/26,14:12:15,13,11,1, 11.9,1,1, 13.846, 10602.770, 202.123, 52616.447 20/06/26,14:12:15,14,11,1, 11.9,1,1, 13.846, 10602.760, 202.116, 52616.473 20/06/26,14:12:15,15,11,1, 11.9,1,1, 13.846, 10602.767, 202.130, 52616.445 20/06/26,14:12:15,16,11,1, 11.9,1,1, 13.846, 10602.763, 202.124, 52616.451 20/06/26,14:12:15,17,11,1, 11.9,1,1, 13.846, 10602.781, 202.127, 52616.433 20/06/26,14:12:15,18,11,1, 11.9,1,1, 13.846, 10602.781, 202.139, 52616.408 20/06/26,14:12:15,19,11,1, 11.9,1,1, 13.846, 10602.770, 202.107, 52616.392 20/06/26,14:12:16,00,11,1, 11.9,1,1, 13.845, 10602.721, 202.106, 52616.456 20/06/26,14:12:16,01,11,1, 11.9,1,1, 13.845, 10602.757, 202.113, 52616.421 20/06/26,14:12:16,02,11,1, 11.9,1,1, 13.845, 10602.729, 202.098, 52616.430 20/06/26,14:12:16,03,11,1, 11.9,1,1, 13.845, 10602.749, 202.109, 52616.412 20/06/26,14:12:16,04,11,1, 11.9,1,1, 13.845, 10602.749, 202.119, 52616.467 20/06/26,14:12:16,05,11,1, 11.9,1,1, 13.845, 10602.733, 202.117, 52616.416 20/06/26,14:12:16,06,11,1, 11.9,1,1, 13.845, 10602.755, 202.126, 52616.460 20/06/26,14:12:16,07,11,1, 11.9,1,1, 13.845, 10602.757, 202.113, 52616.421 20/06/26,14:12:16,08,11,1, 11.9,1,1, 13.845, 10602.758, 202.115, 52616.463 20/06/26,14:12:16,09,11,1, 11.9,1,1, 13.845, 10602.744, 202.107, 52616.422 20/06/26,14:12:16,10,11,1, 11.9,1,1, 13.845, 10602.740, 202.102, 52616.452 20/06/26,14:12:16,11,11,1, 11.9,1,1, 13.845, 10602.734, 202.110, 52616.446 20/06/26,14:12:16,12,11,1, 11.9,1,1, 13.845, 10602.746, 202.107, 52616.446 20/06/26,14:12:16,13,11,1, 11.9,1,1, 13.845, 10602.720, 202.117, 52616.431 20/06/26,14:12:16,14,11,1, 11.9,1,1, 13.845, 10602.725, 202.098, 52616.447 20/06/26,14:12:16,15,11,1, 11.9,1,1, 13.845, 10602.735, 202.132, 52616.435 20/06/26,14:12:16,16,11,1, 11.9,1,1, 13.845, 10602.734, 202.105, 52616.458 20/06/26,14:12:16,17,11,1, 11.9,1,1, 13.845, 10602.750, 202.107, 52616.471 20/06/26,14:12:16,18,11,1, 11.9,1,1, 13.845, 10602.723, 202.120, 52616.420 20/06/26,14:12:16,19,11,1, 11.9,1,1, 13.845, 10602.723, 202.106, 52616.456 20/06/26,14:12:17,00,11,1, 11.8,1,1, 13.844, 10602.713, 202.102, 52616.403 20/06/26,14:12:17,01,11,1, 11.8,1,1, 13.844, 10602.720, 202.093, 52616.444 20/06/26,14:12:17,02,11,1, 11.8,1,1, 13.844, 10602.750, 202.107, 52616.456 20/06/26,14:12:17,03,11,1, 11.8,1,1, 13.844, 10602.719, 202.095, 52616.419 20/06/26,14:12:17,04,11,1, 11.8,1,1, 13.844, 10602.754, 202.104, 52616.429 20/06/26,14:12:17,05,11,1, 11.8,1,1, 13.844, 10602.732, 202.098, 52616.420 20/06/26,14:12:17,06,11,1, 11.8,1,1, 13.844, 10602.716, 202.102, 52616.421 20/06/26,14:12:17,07,11,1, 11.8,1,1, 13.844, 10602.742, 202.118, 52616.445 20/06/26,14:12:17,08,11,1, 11.8,1,1, 13.844, 10602.749, 202.123, 52616.401 20/06/26,14:12:17,09,11,1, 11.8,1,1, 13.844, 10602.736, 202.111, 52616.380 20/06/26,14:12:17,10,11,1, 11.8,1,1, 13.844, 10602.738, 202.117, 52616.425 20/06/26,14:12:17,11,11,1, 11.8,1,1, 13.844, 10602.727, 202.143, 52616.438 20/06/26,14:12:17,12,11,1, 11.8,1,1, 13.844, 10602.722, 202.100, 52616.441 20/06/26,14:12:17,13,11,1, 11.8,1,1, 13.844, 10602.701, 202.093, 52616.389 20/06/26,14:12:17,14,11,1, 11.8,1,1, 13.844, 10602.729, 202.112, 52616.399 20/06/26,14:12:17,15,11,1, 11.8,1,1, 13.844, 10602.709, 202.128, 52616.416 20/06/26,14:12:17,16,11,1, 11.8,1,1, 13.844, 10602.707, 202.105, 52616.434 20/06/26,14:12:17,17,11,1, 11.8,1,1, 13.844, 10602.698, 202.083, 52616.434 20/06/26,14:12:17,18,11,1, 11.8,1,1, 13.844, 10602.712, 202.098, 52616.373 20/06/26,14:12:17,19,11,1, 11.8,1,1, 13.844, 10602.721, 202.102, 52616.403 20/06/26,14:12:18,00,11,1, 11.9,1,1, 13.843, 10602.688, 202.071, 52616.438 20/06/26,14:12:18,01,11,1, 11.9,1,1, 13.843, 10602.698, 202.094, 52616.429 20/06/26,14:12:18,02,11,1, 11.9,1,1, 13.843, 10602.712, 202.099, 52616.433 20/06/26,14:12:18,03,11,1, 11.9,1,1, 13.843, 10602.670, 202.091, 52616.386 20/06/26,14:12:18,04,11,1, 11.9,1,1, 13.843, 10602.665, 202.100, 52616.404 20/06/26,14:12:18,05,11,1, 11.9,1,1, 13.843, 10602.675, 202.112, 52616.532 20/06/26,14:12:18,06,11,1, 11.9,1,1, 13.843, 10602.698, 202.044, 52616.404 20/06/26,14:12:18,07,11,1, 11.9,1,1, 13.843, 10602.683, 202.110, 52616.438 20/06/26,14:12:18,08,11,1, 11.9,1,1, 13.843, 10602.694, 202.074, 52616.453 20/06/26,14:12:18,09,11,1, 11.9,1,1, 13.843, 10602.695, 202.082, 52616.411 20/06/26,14:12:18,10,11,1, 11.9,1,1, 13.843, 10602.712, 202.087, 52616.493 20/06/26,14:12:18,11,11,1, 11.9,1,1, 13.843, 10602.688, 202.106, 52616.466 20/06/26,14:12:18,12,11,1, 11.9,1,1, 13.843, 10602.711, 202.084, 52616.450 20/06/26,14:12:18,13,11,1, 11.9,1,1, 13.843, 10602.688, 202.092, 52616.468 20/06/26,14:12:18,14,11,1, 11.9,1,1, 13.843, 10602.716, 202.098, 52616.476 20/06/26,14:12:18,15,11,1, 11.9,1,1, 13.843, 10602.688, 202.072, 52616.452 20/06/26,14:12:18,16,11,1, 11.9,1,1, 13.843, 10602.690, 202.081, 52616.422 20/06/26,14:12:18,17,11,1, 11.9,1,1, 13.843, 10602.674, 202.075, 52616.457 20/06/26,14:12:18,18,11,1, 11.9,1,1, 13.843, 10602.697, 202.081, 52616.439 20/06/26,14:12:18,19,11,1, 11.9,1,1, 13.843, 10602.690, 202.071, 52616.438 20/06/26,14:12:19,00,11,1, 11.8,1,1, 13.842, 10602.688, 202.066, 52616.482 20/06/26,14:12:19,01,11,1, 11.8,1,1, 13.842, 10602.677, 202.110, 52616.459 20/06/26,14:12:19,02,11,1, 11.8,1,1, 13.842, 10602.699, 202.067, 52616.459 20/06/26,14:12:19,03,11,1, 11.8,1,1, 13.842, 10602.672, 202.062, 52616.481 20/06/26,14:12:19,04,11,1, 11.8,1,1, 13.842, 10602.672, 202.089, 52616.429 20/06/26,14:12:19,05,11,1, 11.8,1,1, 13.842, 10602.682, 202.092, 52616.498 20/06/26,14:12:19,06,11,1, 11.8,1,1, 13.842, 10602.689, 202.089, 52616.469 20/06/26,14:12:19,07,11,1, 11.8,1,1, 13.842, 10602.696, 202.092, 52616.470 20/06/26,14:12:19,08,11,1, 11.8,1,1, 13.842, 10602.686, 202.065, 52616.439 20/06/26,14:12:19,09,11,1, 11.8,1,1, 13.842, 10602.684, 202.046, 52616.458 20/06/26,14:12:19,10,11,1, 11.8,1,1, 13.842, 10602.677, 202.092, 52616.415 20/06/26,14:12:19,11,11,1, 11.8,1,1, 13.842, 10602.659, 202.082, 52616.449 20/06/26,14:12:19,12,11,1, 11.8,1,1, 13.842, 10602.640, 202.072, 52616.451 20/06/26,14:12:19,13,11,1, 11.8,1,1, 13.842, 10602.655, 202.086, 52616.490 20/06/26,14:12:19,14,11,1, 11.8,1,1, 13.842, 10602.677, 202.080, 52616.446 20/06/26,14:12:19,15,11,1, 11.8,1,1, 13.842, 10602.664, 202.078, 52616.458 20/06/26,14:12:19,16,11,1, 11.8,1,1, 13.842, 10602.643, 202.038, 52616.518 20/06/26,14:12:19,17,11,1, 11.8,1,1, 13.842, 10602.724, 202.064, 52616.441 20/06/26,14:12:19,18,11,1, 11.8,1,1, 13.842, 10602.684, 202.076, 52616.441 20/06/26,14:12:19,19,11,1, 11.8,1,1, 13.842, 10602.688, 202.066, 52616.482 20/06/26,14:12:20,00,11,1, 11.8,1,1, 13.843, 10602.646, 202.043, 52616.399 20/06/26,14:12:20,01,11,1, 11.8,1,1, 13.843, 10602.646, 202.087, 52616.488 20/06/26,14:12:20,02,11,1, 11.8,1,1, 13.843, 10602.681, 202.064, 52616.444 20/06/26,14:12:20,03,11,1, 11.8,1,1, 13.843, 10602.655, 202.082, 52616.484 20/06/26,14:12:20,04,11,1, 11.8,1,1, 13.843, 10602.662, 202.053, 52616.449 20/06/26,14:12:20,05,11,1, 11.8,1,1, 13.843, 10602.657, 202.039, 52616.454 20/06/26,14:12:20,06,11,1, 11.8,1,1, 13.843, 10602.681, 202.080, 52616.462 20/06/26,14:12:20,07,11,1, 11.8,1,1, 13.843, 10602.650, 202.048, 52616.459 20/06/26,14:12:20,08,11,1, 11.8,1,1, 13.843, 10602.659, 202.041, 52616.426 20/06/26,14:12:20,09,11,1, 11.8,1,1, 13.843, 10602.662, 202.043, 52616.426 20/06/26,14:12:20,10,11,1, 11.8,1,1, 13.843, 10602.692, 202.041, 52616.470 20/06/26,14:12:20,11,11,1, 11.8,1,1, 13.843, 10602.663, 202.054, 52616.466 20/06/26,14:12:20,12,11,1, 11.8,1,1, 13.843, 10602.641, 202.038, 52616.385 20/06/26,14:12:20,13,11,1, 11.8,1,1, 13.843, 10602.679, 202.053, 52616.421 20/06/26,14:12:20,14,11,1, 11.8,1,1, 13.843, 10602.658, 202.031, 52616.412 20/06/26,14:12:20,15,11,1, 11.8,1,1, 13.843, 10602.667, 202.042, 52616.426 20/06/26,14:12:20,16,11,1, 11.8,1,1, 13.843, 10602.648, 202.049, 52616.410 20/06/26,14:12:20,17,11,1, 11.8,1,1, 13.843, 10602.654, 202.063, 52616.424 20/06/26,14:12:20,18,11,1, 11.8,1,1, 13.843, 10602.649, 202.063, 52616.431 20/06/26,14:12:20,19,11,1, 11.8,1,1, 13.843, 10602.652, 202.043, 52616.399 20/06/26,14:12:21,00,11,1, 11.8,1,1, 13.846, 10602.612, 202.062, 52616.459 20/06/26,14:12:21,01,11,1, 11.8,1,1, 13.846, 10602.667, 202.059, 52616.468 20/06/26,14:12:21,02,11,1, 11.8,1,1, 13.846, 10602.681, 202.026, 52616.429 20/06/26,14:12:21,03,11,1, 11.8,1,1, 13.846, 10602.656, 202.056, 52616.448 20/06/26,14:12:21,04,11,1, 11.8,1,1, 13.846, 10602.655, 202.043, 52616.434 20/06/26,14:12:21,05,11,1, 11.8,1,1, 13.846, 10602.639, 202.033, 52616.416 20/06/26,14:12:21,06,11,1, 11.8,1,1, 13.846, 10602.660, 202.064, 52616.479 20/06/26,14:12:21,07,11,1, 11.8,1,1, 13.846, 10602.637, 202.058, 52616.432 20/06/26,14:12:21,08,11,1, 11.8,1,1, 13.846, 10602.631, 202.059, 52616.427 20/06/26,14:12:21,09,11,1, 11.8,1,1, 13.846, 10602.625, 202.083, 52616.420 20/06/26,14:12:21,10,11,1, 11.8,1,1, 13.846, 10602.625, 202.054, 52616.424 20/06/26,14:12:21,11,11,1, 11.8,1,1, 13.846, 10602.634, 202.080, 52616.472 20/06/26,14:12:21,12,11,1, 11.8,1,1, 13.846, 10602.620, 202.032, 52616.455 20/06/26,14:12:21,13,11,1, 11.8,1,1, 13.846, 10602.618, 202.059, 52616.423 20/06/26,14:12:21,14,11,1, 11.8,1,1, 13.846, 10602.621, 202.063, 52616.450 20/06/26,14:12:21,15,11,1, 11.8,1,1, 13.846, 10602.629, 202.036, 52616.377 20/06/26,14:12:21,16,11,1, 11.8,1,1, 13.846, 10602.635, 202.053, 52616.429 20/06/26,14:12:21,17,11,1, 11.8,1,1, 13.846, 10602.633, 202.045, 52616.436 20/06/26,14:12:21,18,11,1, 11.8,1,1, 13.846, 10602.633, 202.054, 52616.396 20/06/26,14:12:21,19,11,1, 11.8,1,1, 13.846, 10602.617, 202.062, 52616.459 20/06/26,14:12:22,00,11,1, 11.9,1,1, 13.845, 10602.621, 202.055, 52616.450 20/06/26,14:12:22,01,11,1, 11.9,1,1, 13.845, 10602.652, 202.052, 52616.416 20/06/26,14:12:22,02,11,1, 11.9,1,1, 13.845, 10602.642, 202.031, 52616.451 20/06/26,14:12:22,03,11,1, 11.9,1,1, 13.845, 10602.635, 202.046, 52616.447 20/06/26,14:12:22,04,11,1, 11.9,1,1, 13.845, 10602.635, 202.047, 52616.445 20/06/26,14:12:22,05,11,1, 11.9,1,1, 13.845, 10602.647, 202.049, 52616.454 20/06/26,14:12:22,06,11,1, 11.9,1,1, 13.845, 10602.621, 202.061, 52616.487 20/06/26,14:12:22,07,11,1, 11.9,1,1, 13.845, 10602.646, 202.051, 52616.495 20/06/26,14:12:22,08,11,1, 11.9,1,1, 13.845, 10602.585, 202.027, 52616.421 20/06/26,14:12:22,09,11,1, 11.9,1,1, 13.845, 10602.639, 202.073, 52616.430 20/06/26,14:12:22,10,11,1, 11.9,1,1, 13.845, 10602.629, 202.047, 52616.435 20/06/26,14:12:22,11,11,1, 11.9,1,1, 13.845, 10602.609, 202.036, 52616.431 20/06/26,14:12:22,12,11,1, 11.9,1,1, 13.845, 10602.613, 202.013, 52616.426 20/06/26,14:12:22,13,11,1, 11.9,1,1, 13.845, 10602.627, 202.035, 52616.484 20/06/26,14:12:22,14,11,1, 11.9,1,1, 13.845, 10602.619, 202.032, 52616.433 20/06/26,14:12:22,15,11,1, 11.9,1,1, 13.845, 10602.606, 202.023, 52616.418 20/06/26,14:12:22,16,11,1, 11.9,1,1, 13.845, 10602.618, 202.032, 52616.438 20/06/26,14:12:22,17,11,1, 11.9,1,1, 13.845, 10602.630, 202.041, 52616.414 20/06/26,14:12:22,18,11,1, 11.9,1,1, 13.845, 10602.606, 202.057, 52616.422 20/06/26,14:12:22,19,11,1, 11.9,1,1, 13.845, 10602.629, 202.055, 52616.450 20/06/26,14:12:23,00,11,1, 11.8,1,1, 13.848, 10602.546, 202.001, 52616.387 20/06/26,14:12:23,01,11,1, 11.8,1,1, 13.848, 10602.615, 202.003, 52616.405 20/06/26,14:12:23,02,11,1, 11.8,1,1, 13.848, 10602.597, 202.000, 52616.394 20/06/26,14:12:23,03,11,1, 11.8,1,1, 13.848, 10602.606, 202.033, 52616.443 20/06/26,14:12:23,04,11,1, 11.8,1,1, 13.848, 10602.598, 202.051, 52616.449 20/06/26,14:12:23,05,11,1, 11.8,1,1, 13.848, 10602.591, 202.031, 52616.403 20/06/26,14:12:23,06,11,1, 11.8,1,1, 13.848, 10602.583, 202.035, 52616.420 20/06/26,14:12:23,07,11,1, 11.8,1,1, 13.848, 10602.612, 202.054, 52616.424 20/06/26,14:12:23,08,11,1, 11.8,1,1, 13.848, 10602.584, 202.012, 52616.411 20/06/26,14:12:23,09,11,1, 11.8,1,1, 13.848, 10602.574, 202.052, 52616.439 20/06/26,14:12:23,10,11,1, 11.8,1,1, 13.848, 10602.595, 202.043, 52616.444 20/06/26,14:12:23,11,11,1, 11.8,1,1, 13.848, 10602.564, 202.026, 52616.432 20/06/26,14:12:23,12,11,1, 11.8,1,1, 13.848, 10602.561, 202.048, 52616.434 20/06/26,14:12:23,13,11,1, 11.8,1,1, 13.848, 10602.604, 202.052, 52616.394 20/06/26,14:12:23,14,11,1, 11.8,1,1, 13.848, 10602.586, 202.048, 52616.439 20/06/26,14:12:23,15,11,1, 11.8,1,1, 13.848, 10602.584, 202.030, 52616.479 20/06/26,14:12:23,16,11,1, 11.8,1,1, 13.848, 10602.583, 202.018, 52616.438 20/06/26,14:12:23,17,11,1, 11.8,1,1, 13.848, 10602.563, 202.023, 52616.425 20/06/26,14:12:23,18,11,1, 11.8,1,1, 13.848, 10602.598, 202.014, 52616.441 20/06/26,14:12:23,19,11,1, 11.8,1,1, 13.848, 10602.547, 202.001, 52616.387 20/06/26,14:12:24,00,11,1, 11.9,1,1, 13.846, 10602.562, 202.009, 52616.418 20/06/26,14:12:24,01,11,1, 11.9,1,1, 13.846, 10602.600, 202.029, 52616.394 20/06/26,14:12:24,02,11,1, 11.9,1,1, 13.846, 10602.553, 202.027, 52616.429 20/06/26,14:12:24,03,11,1, 11.9,1,1, 13.846, 10602.573, 202.029, 52616.410 20/06/26,14:12:24,04,11,1, 11.9,1,1, 13.846, 10602.566, 202.009, 52616.376 20/06/26,14:12:24,05,11,1, 11.9,1,1, 13.846, 10602.599, 202.019, 52616.387 20/06/26,14:12:24,06,11,1, 11.9,1,1, 13.846, 10602.558, 202.018, 52616.402 20/06/26,14:12:24,07,11,1, 11.9,1,1, 13.846, 10602.567, 202.055, 52616.425 20/06/26,14:12:24,08,11,1, 11.9,1,1, 13.846, 10602.565, 202.058, 52616.449 20/06/26,14:12:24,09,11,1, 11.9,1,1, 13.846, 10602.547, 202.028, 52616.392 20/06/26,14:12:24,10,11,1, 11.9,1,1, 13.846, 10602.589, 202.042, 52616.387 20/06/26,14:12:24,11,11,1, 11.9,1,1, 13.846, 10602.576, 202.025, 52616.405 20/06/26,14:12:24,12,11,1, 11.9,1,1, 13.846, 10602.562, 201.999, 52616.435 20/06/26,14:12:24,13,11,1, 11.9,1,1, 13.846, 10602.564, 202.022, 52616.415 20/06/26,14:12:24,14,11,1, 11.9,1,1, 13.846, 10602.562, 202.034, 52616.431 20/06/26,14:12:24,15,11,1, 11.9,1,1, 13.846, 10602.613, 202.028, 52616.429 20/06/26,14:12:24,16,11,1, 11.9,1,1, 13.846, 10602.549, 202.008, 52616.392 20/06/26,14:12:24,17,11,1, 11.9,1,1, 13.846, 10602.532, 202.057, 52616.410 20/06/26,14:12:24,18,11,1, 11.9,1,1, 13.846, 10602.583, 202.037, 52616.429 20/06/26,14:12:24,19,11,1, 11.9,1,1, 13.846, 10602.568, 202.009, 52616.418 20/06/26,14:12:25,00,11,1, 11.9,1,1, 13.844, 10602.562, 202.043, 52616.465 20/06/26,14:12:25,01,11,1, 11.9,1,1, 13.844, 10602.550, 202.009, 52616.413 20/06/26,14:12:25,02,11,1, 11.9,1,1, 13.844, 10602.576, 202.001, 52616.361 20/06/26,14:12:25,03,11,1, 11.9,1,1, 13.844, 10602.551, 202.001, 52616.405 20/06/26,14:12:25,04,11,1, 11.9,1,1, 13.844, 10602.565, 202.001, 52616.400 20/06/26,14:12:25,05,11,1, 11.9,1,1, 13.844, 10602.554, 202.027, 52616.418 20/06/26,14:12:25,06,11,1, 11.9,1,1, 13.844, 10602.562, 202.017, 52616.435 20/06/26,14:12:25,07,11,1, 11.9,1,1, 13.844, 10602.561, 202.050, 52616.440 20/06/26,14:12:25,08,11,1, 11.9,1,1, 13.844, 10602.545, 202.048, 52616.432 20/06/26,14:12:25,09,11,1, 11.9,1,1, 13.844, 10602.565, 202.037, 52616.472 20/06/26,14:12:25,10,11,1, 11.9,1,1, 13.844, 10602.563, 202.041, 52616.462 20/06/26,14:12:25,11,11,1, 11.9,1,1, 13.844, 10602.553, 202.013, 52616.449 20/06/26,14:12:25,12,11,1, 11.9,1,1, 13.844, 10602.535, 202.030, 52616.409 20/06/26,14:12:25,13,11,1, 11.9,1,1, 13.844, 10602.585, 202.019, 52616.434 20/06/26,14:12:25,14,11,1, 11.9,1,1, 13.844, 10602.582, 202.032, 52616.381 20/06/26,14:12:25,15,11,1, 11.9,1,1, 13.844, 10602.556, 202.019, 52616.407 20/06/26,14:12:25,16,11,1, 11.9,1,1, 13.844, 10602.572, 202.016, 52616.454 20/06/26,14:12:25,17,11,1, 11.9,1,1, 13.844, 10602.559, 202.037, 52616.449 20/06/26,14:12:25,18,11,1, 11.9,1,1, 13.844, 10602.548, 202.028, 52616.440 20/06/26,14:12:25,19,11,1, 11.9,1,1, 13.844, 10602.568, 202.043, 52616.465 20/06/26,14:12:26,00,11,1, 11.9,1,1, 13.843, 10602.554, 202.078, 52616.454 20/06/26,14:12:26,01,11,1, 11.9,1,1, 13.843, 10602.576, 202.034, 52616.471 20/06/26,14:12:26,02,11,1, 11.9,1,1, 13.843, 10602.553, 202.052, 52616.430 20/06/26,14:12:26,03,11,1, 11.9,1,1, 13.843, 10602.581, 202.044, 52616.473 20/06/26,14:12:26,04,11,1, 11.9,1,1, 13.843, 10602.560, 202.042, 52616.451 20/06/26,14:12:26,05,11,1, 11.9,1,1, 13.843, 10602.546, 202.046, 52616.463 20/06/26,14:12:26,06,11,1, 11.9,1,1, 13.843, 10602.550, 202.043, 52616.453 20/06/26,14:12:26,07,11,1, 11.9,1,1, 13.843, 10602.575, 202.058, 52616.492 20/06/26,14:12:26,08,11,1, 11.9,1,1, 13.843, 10602.569, 202.039, 52616.447 20/06/26,14:12:26,09,11,1, 11.9,1,1, 13.843, 10602.555, 202.036, 52616.487 20/06/26,14:12:26,10,11,1, 11.9,1,1, 13.843, 10602.561, 202.050, 52616.442 20/06/26,14:12:26,11,11,1, 11.9,1,1, 13.843, 10602.575, 202.048, 52616.485 20/06/26,14:12:26,12,11,1, 11.9,1,1, 13.843, 10602.588, 202.038, 52616.476 20/06/26,14:12:26,13,11,1, 11.9,1,1, 13.843, 10602.566, 202.056, 52616.471 20/06/26,14:12:26,14,11,1, 11.9,1,1, 13.843, 10602.540, 202.054, 52616.437 20/06/26,14:12:26,15,11,1, 11.9,1,1, 13.843, 10602.569, 202.046, 52616.420 20/06/26,14:12:26,16,11,1, 11.9,1,1, 13.843, 10602.600, 202.075, 52616.473 20/06/26,14:12:26,17,11,1, 11.9,1,1, 13.843, 10602.539, 202.075, 52616.419 20/06/26,14:12:26,18,11,1, 11.9,1,1, 13.843, 10602.564, 202.065, 52616.461 20/06/26,14:12:26,19,11,1, 11.9,1,1, 13.843, 10602.558, 202.078, 52616.454 20/06/26,14:12:27,00,11,1, 11.9,1,1, 13.844, 10602.537, 202.090, 52616.476 20/06/26,14:12:27,01,11,1, 11.9,1,1, 13.844, 10602.540, 202.061, 52616.442 20/06/26,14:12:27,02,11,1, 11.9,1,1, 13.844, 10602.535, 202.048, 52616.449 20/06/26,14:12:27,03,11,1, 11.9,1,1, 13.844, 10602.536, 202.034, 52616.451 20/06/26,14:12:27,04,11,1, 11.9,1,1, 13.844, 10602.566, 202.064, 52616.439 20/06/26,14:12:27,05,11,1, 11.9,1,1, 13.844, 10602.547, 202.042, 52616.441 20/06/26,14:12:27,06,11,1, 11.9,1,1, 13.844, 10602.525, 202.062, 52616.473 20/06/26,14:12:27,07,11,1, 11.9,1,1, 13.844, 10602.568, 202.040, 52616.436 20/06/26,14:12:27,08,11,1, 11.9,1,1, 13.844, 10602.567, 202.045, 52616.470 20/06/26,14:12:27,09,11,1, 11.9,1,1, 13.844, 10602.560, 202.045, 52616.458 20/06/26,14:12:27,10,11,1, 11.9,1,1, 13.844, 10602.554, 202.057, 52616.438 20/06/26,14:12:27,11,11,1, 11.9,1,1, 13.844, 10602.553, 202.036, 52616.452 20/06/26,14:12:27,12,11,1, 11.9,1,1, 13.844, 10602.570, 202.070, 52616.449 20/06/26,14:12:27,13,11,1, 11.9,1,1, 13.844, 10602.560, 202.054, 52616.482 20/06/26,14:12:27,14,11,1, 11.9,1,1, 13.844, 10602.578, 202.074, 52616.437 20/06/26,14:12:27,15,11,1, 11.9,1,1, 13.844, 10602.570, 202.037, 52616.409 20/06/26,14:12:27,16,11,1, 11.9,1,1, 13.844, 10602.565, 202.065, 52616.444 20/06/26,14:12:27,17,11,1, 11.9,1,1, 13.844, 10602.581, 202.076, 52616.502 20/06/26,14:12:27,18,11,1, 11.9,1,1, 13.844, 10602.561, 202.057, 52616.466 20/06/26,14:12:27,19,11,1, 11.9,1,1, 13.844, 10602.542, 202.090, 52616.476 20/06/26,14:12:28,00,11,1, 11.9,1,1, 13.842, 10602.554, 202.055, 52616.444 20/06/26,14:12:28,01,11,1, 11.9,1,1, 13.842, 10602.582, 202.075, 52616.444 20/06/26,14:12:28,02,11,1, 11.9,1,1, 13.842, 10602.559, 202.069, 52616.426 20/06/26,14:12:28,03,11,1, 11.9,1,1, 13.842, 10602.536, 202.064, 52616.457 20/06/26,14:12:28,04,11,1, 11.9,1,1, 13.842, 10602.548, 202.056, 52616.419 20/06/26,14:12:28,05,11,1, 11.9,1,1, 13.842, 10602.562, 202.037, 52616.440 20/06/26,14:12:28,06,11,1, 11.9,1,1, 13.842, 10602.555, 202.032, 52616.429 20/06/26,14:12:28,07,11,1, 11.9,1,1, 13.842, 10602.561, 202.090, 52616.467 20/06/26,14:12:28,08,11,1, 11.9,1,1, 13.842, 10602.564, 202.038, 52616.434 20/06/26,14:12:28,09,11,1, 11.9,1,1, 13.842, 10602.551, 202.051, 52616.434 20/06/26,14:12:28,10,11,1, 11.9,1,1, 13.842, 10602.536, 202.063, 52616.448 20/06/26,14:12:28,11,11,1, 11.9,1,1, 13.842, 10602.540, 202.038, 52616.426 20/06/26,14:12:28,12,11,1, 11.9,1,1, 13.842, 10602.585, 202.028, 52616.422 20/06/26,14:12:28,13,11,1, 11.9,1,1, 13.842, 10602.579, 202.088, 52616.444 20/06/26,14:12:28,14,11,1, 11.9,1,1, 13.842, 10602.569, 202.056, 52616.398 20/06/26,14:12:28,15,11,1, 11.9,1,1, 13.842, 10602.587, 202.059, 52616.401 20/06/26,14:12:28,16,11,1, 11.9,1,1, 13.842, 10602.559, 202.057, 52616.390 20/06/26,14:12:28,17,11,1, 11.9,1,1, 13.842, 10602.587, 202.060, 52616.453 20/06/26,14:12:28,18,11,1, 11.9,1,1, 13.842, 10602.570, 202.074, 52616.456 20/06/26,14:12:28,19,11,1, 11.9,1,1, 13.842, 10602.558, 202.055, 52616.444 20/06/26,14:12:29,00,11,1, 11.9,1,1, 13.844, 10602.604, 202.057, 52616.458 20/06/26,14:12:29,01,11,1, 11.9,1,1, 13.844, 10602.554, 202.032, 52616.411 20/06/26,14:12:29,02,11,1, 11.9,1,1, 13.844, 10602.575, 202.034, 52616.395 20/06/26,14:12:29,03,11,1, 11.9,1,1, 13.844, 10602.559, 202.047, 52616.425 20/06/26,14:12:29,04,11,1, 11.9,1,1, 13.844, 10602.583, 202.071, 52616.430 20/06/26,14:12:29,05,11,1, 11.9,1,1, 13.844, 10602.578, 202.048, 52616.396 20/06/26,14:12:29,06,11,1, 11.9,1,1, 13.844, 10602.559, 202.057, 52616.354 20/06/26,14:12:29,07,11,1, 11.9,1,1, 13.844, 10602.559, 202.032, 52616.435 20/06/26,14:12:29,08,11,1, 11.9,1,1, 13.844, 10602.565, 202.054, 52616.362 20/06/26,14:12:29,09,11,1, 11.9,1,1, 13.844, 10602.545, 202.053, 52616.482 20/06/26,14:12:29,10,11,1, 11.9,1,1, 13.844, 10602.595, 202.065, 52616.490 20/06/26,14:12:29,11,11,1, 11.9,1,1, 13.844, 10602.573, 202.036, 52616.408 20/06/26,14:12:29,12,11,1, 11.9,1,1, 13.844, 10602.573, 202.025, 52616.444 20/06/26,14:12:29,13,11,1, 11.9,1,1, 13.844, 10602.555, 202.068, 52616.452 20/06/26,14:12:29,14,11,1, 11.9,1,1, 13.844, 10602.563, 202.063, 52616.459 20/06/26,14:12:29,15,11,1, 11.9,1,1, 13.844, 10602.580, 202.044, 52616.457 20/06/26,14:12:29,16,11,1, 11.9,1,1, 13.844, 10602.605, 202.072, 52616.425 20/06/26,14:12:29,17,11,1, 11.9,1,1, 13.844, 10602.571, 202.069, 52616.462 20/06/26,14:12:29,18,11,1, 11.9,1,1, 13.844, 10602.571, 202.075, 52616.441 20/06/26,14:12:29,19,11,1, 11.9,1,1, 13.844, 10602.608, 202.057, 52616.458 20/06/26,14:12:30,00,11,1, 11.8,1,1, 13.847, 10602.587, 202.068, 52616.388 20/06/26,14:12:30,01,11,1, 11.8,1,1, 13.847, 10602.514, 202.069, 52616.568 20/06/26,14:12:30,02,11,1, 11.8,1,1, 13.847, 10602.590, 202.023, 52616.503 20/06/26,14:12:30,03,11,1, 11.8,1,1, 13.847, 10602.602, 202.072, 52616.431 20/06/26,14:12:30,04,11,1, 11.8,1,1, 13.847, 10602.590, 202.064, 52616.443 20/06/26,14:12:30,05,11,1, 11.8,1,1, 13.847, 10602.585, 202.051, 52616.445 20/06/26,14:12:30,06,11,1, 11.8,1,1, 13.847, 10602.573, 202.083, 52616.399 20/06/26,14:12:30,07,11,1, 11.8,1,1, 13.847, 10602.603, 202.054, 52616.382 20/06/26,14:12:30,08,11,1, 11.8,1,1, 13.847, 10602.570, 202.065, 52616.393 20/06/26,14:12:30,09,11,1, 11.8,1,1, 13.847, 10602.586, 202.077, 52616.358 20/06/26,14:12:30,10,11,1, 11.8,1,1, 13.847, 10602.574, 202.031, 52616.361 20/06/26,14:12:30,11,11,1, 11.8,1,1, 13.847, 10602.601, 202.054, 52616.385 20/06/26,14:12:30,12,11,1, 11.8,1,1, 13.847, 10602.606, 202.041, 52616.357 20/06/26,14:12:30,13,11,1, 11.8,1,1, 13.847, 10602.564, 202.046, 52616.361 20/06/26,14:12:30,14,11,1, 11.8,1,1, 13.847, 10602.571, 202.057, 52616.388 20/06/26,14:12:30,15,11,1, 11.8,1,1, 13.847, 10602.613, 202.036, 52616.375 20/06/26,14:12:30,16,11,1, 11.8,1,1, 13.847, 10602.605, 202.092, 52616.387 20/06/26,14:12:30,17,11,1, 11.8,1,1, 13.847, 10602.593, 202.048, 52616.384 20/06/26,14:12:30,18,11,1, 11.8,1,1, 13.847, 10602.632, 202.065, 52616.396 20/06/26,14:12:30,19,11,1, 11.8,1,1, 13.847, 10602.594, 202.068, 52616.388 20/06/26,14:12:31,00,11,1, 11.9,1,1, 13.842, 10602.654, 202.061, 52616.404 20/06/26,14:12:31,01,11,1, 11.9,1,1, 13.842, 10602.615, 202.078, 52616.415 20/06/26,14:12:31,02,11,1, 11.9,1,1, 13.842, 10602.634, 202.044, 52616.379 20/06/26,14:12:31,03,11,1, 11.9,1,1, 13.842, 10602.613, 202.039, 52616.365 20/06/26,14:12:31,04,11,1, 11.9,1,1, 13.842, 10602.612, 202.045, 52616.382 20/06/26,14:12:31,05,11,1, 11.9,1,1, 13.842, 10602.623, 202.064, 52616.392 20/06/26,14:12:31,06,11,1, 11.9,1,1, 13.842, 10602.621, 202.079, 52616.371 20/06/26,14:12:31,07,11,1, 11.9,1,1, 13.842, 10602.630, 202.046, 52616.333 20/06/26,14:12:31,08,11,1, 11.9,1,1, 13.842, 10602.633, 202.094, 52616.363 20/06/26,14:12:31,09,11,1, 11.9,1,1, 13.842, 10602.656, 202.081, 52616.400 20/06/26,14:12:31,10,11,1, 11.9,1,1, 13.842, 10602.617, 202.078, 52616.478 20/06/26,14:12:31,11,11,1, 11.9,1,1, 13.842, 10602.635, 202.056, 52616.395 20/06/26,14:12:31,12,11,1, 11.9,1,1, 13.842, 10602.652, 202.047, 52616.396 20/06/26,14:12:31,13,11,1, 11.9,1,1, 13.842, 10602.645, 202.061, 52616.404 20/06/26,14:12:31,14,11,1, 11.9,1,1, 13.842, 10602.625, 202.059, 52616.387 20/06/26,14:12:31,15,11,1, 11.9,1,1, 13.842, 10602.623, 202.078, 52616.413 20/06/26,14:12:31,16,11,1, 11.9,1,1, 13.842, 10602.638, 202.073, 52616.377 20/06/26,14:12:31,17,11,1, 11.9,1,1, 13.842, 10602.662, 202.052, 52616.348 20/06/26,14:12:31,18,11,1, 11.9,1,1, 13.842, 10602.658, 202.071, 52616.383 20/06/26,14:12:31,19,11,1, 11.9,1,1, 13.842, 10602.657, 202.061, 52616.404 20/06/26,14:12:32,00,11,1, 11.9,1,1, 13.846, 10602.688, 202.094, 52616.406 20/06/26,14:12:32,01,11,1, 11.9,1,1, 13.846, 10602.638, 202.067, 52616.369 20/06/26,14:12:32,02,11,1, 11.9,1,1, 13.846, 10602.664, 202.075, 52616.395 20/06/26,14:12:32,03,11,1, 11.9,1,1, 13.846, 10602.648, 202.096, 52616.400 20/06/26,14:12:32,04,11,1, 11.9,1,1, 13.846, 10602.669, 202.053, 52616.374 20/06/26,14:12:32,05,11,1, 11.9,1,1, 13.846, 10602.668, 202.060, 52616.390 20/06/26,14:12:32,06,11,1, 11.9,1,1, 13.846, 10602.643, 202.078, 52616.387 20/06/26,14:12:32,07,11,1, 11.9,1,1, 13.846, 10602.680, 202.082, 52616.390 20/06/26,14:12:32,08,11,1, 11.9,1,1, 13.846, 10602.682, 202.085, 52616.404 20/06/26,14:12:32,09,11,1, 11.9,1,1, 13.846, 10602.678, 202.070, 52616.380 20/06/26,14:12:32,10,11,1, 11.9,1,1, 13.846, 10602.686, 202.084, 52616.354 20/06/26,14:12:32,11,11,1, 11.9,1,1, 13.846, 10602.693, 202.090, 52616.354 20/06/26,14:12:32,12,11,1, 11.9,1,1, 13.846, 10602.674, 202.100, 52616.406 20/06/26,14:12:32,13,11,1, 11.9,1,1, 13.846, 10602.690, 202.075, 52616.390 20/06/26,14:12:32,14,11,1, 11.9,1,1, 13.846, 10602.698, 202.074, 52616.335 20/06/26,14:12:32,15,11,1, 11.9,1,1, 13.846, 10602.702, 202.087, 52616.399 20/06/26,14:12:32,16,11,1, 11.9,1,1, 13.846, 10602.691, 202.092, 52616.366 20/06/26,14:12:32,17,11,1, 11.9,1,1, 13.846, 10602.703, 202.100, 52616.439 20/06/26,14:12:32,18,11,1, 11.9,1,1, 13.846, 10602.696, 202.081, 52616.404 20/06/26,14:12:32,19,11,1, 11.9,1,1, 13.846, 10602.695, 202.094, 52616.406 20/06/26,14:12:33,00,11,1, 11.9,1,1, 13.845, 10602.738, 202.082, 52616.380 20/06/26,14:12:33,01,11,1, 11.9,1,1, 13.845, 10602.697, 202.087, 52616.406 20/06/26,14:12:33,02,11,1, 11.9,1,1, 13.845, 10602.693, 202.118, 52616.395 20/06/26,14:12:33,03,11,1, 11.9,1,1, 13.845, 10602.692, 202.092, 52616.384 20/06/26,14:12:33,04,11,1, 11.9,1,1, 13.845, 10602.708, 202.081, 52616.406 20/06/26,14:12:33,05,11,1, 11.9,1,1, 13.845, 10602.713, 202.083, 52616.395 20/06/26,14:12:33,06,11,1, 11.9,1,1, 13.845, 10602.704, 202.077, 52616.365 20/06/26,14:12:33,07,11,1, 11.9,1,1, 13.845, 10602.734, 202.104, 52616.446 20/06/26,14:12:33,08,11,1, 11.9,1,1, 13.845, 10602.677, 202.092, 52616.458 20/06/26,14:12:33,09,11,1, 11.9,1,1, 13.845, 10602.714, 202.110, 52616.442 20/06/26,14:12:33,10,11,1, 11.9,1,1, 13.845, 10602.705, 202.088, 52616.109 20/06/26,14:12:33,11,11,1, 11.9,1,1, 13.845, 10602.689, 202.116, 52616.485 20/06/26,14:12:33,12,11,1, 11.9,1,1, 13.845, 10602.712, 202.106, 52616.477 20/06/26,14:12:33,13,11,1, 11.9,1,1, 13.845, 10602.716, 202.116, 52616.472 20/06/26,14:12:33,14,11,1, 11.9,1,1, 13.845, 10602.698, 202.114, 52616.380 20/06/26,14:12:33,15,11,1, 11.9,1,1, 13.845, 10602.707, 202.116, 52616.373 20/06/26,14:12:33,16,11,1, 11.9,1,1, 13.845, 10602.734, 202.079, 52616.328 20/06/26,14:12:33,17,11,1, 11.9,1,1, 13.845, 10602.711, 202.090, 52616.429 20/06/26,14:12:33,18,11,1, 11.9,1,1, 13.845, 10602.738, 202.109, 52616.394 20/06/26,14:12:33,19,11,1, 11.9,1,1, 13.845, 10602.743, 202.082, 52616.380 20/06/26,14:12:34,00,11,1, 11.9,1,1, 13.841, 10602.763, 202.130, 52616.396 20/06/26,14:12:34,01,11,1, 11.9,1,1, 13.841, 10602.750, 202.111, 52616.413 20/06/26,14:12:34,02,11,1, 11.9,1,1, 13.841, 10602.763, 202.121, 52616.390 20/06/26,14:12:34,03,11,1, 11.9,1,1, 13.841, 10602.743, 202.116, 52616.392 20/06/26,14:12:34,04,11,1, 11.9,1,1, 13.841, 10602.776, 202.136, 52616.428 20/06/26,14:12:34,05,11,1, 11.9,1,1, 13.841, 10602.749, 202.117, 52616.414 20/06/26,14:12:34,06,11,1, 11.9,1,1, 13.841, 10602.759, 202.108, 52616.391 20/06/26,14:12:34,07,11,1, 11.9,1,1, 13.841, 10602.772, 202.139, 52616.427 20/06/26,14:12:34,08,11,1, 11.9,1,1, 13.841, 10602.758, 202.160, 52616.421 20/06/26,14:12:34,09,11,1, 11.9,1,1, 13.841, 10602.743, 202.128, 52616.391 20/06/26,14:12:34,10,11,1, 11.9,1,1, 13.841, 10602.783, 202.129, 52616.428 20/06/26,14:12:34,11,11,1, 11.9,1,1, 13.841, 10602.761, 202.130, 52616.394 20/06/26,14:12:34,12,11,1, 11.9,1,1, 13.841, 10602.776, 202.130, 52616.372 20/06/26,14:12:34,13,11,1, 11.9,1,1, 13.841, 10602.796, 202.123, 52616.365 20/06/26,14:12:34,14,11,1, 11.9,1,1, 13.841, 10602.803, 202.118, 52616.378 20/06/26,14:12:34,15,11,1, 11.9,1,1, 13.841, 10602.785, 202.145, 52616.404 20/06/26,14:12:34,16,11,1, 11.9,1,1, 13.841, 10602.784, 202.153, 52616.428 20/06/26,14:12:34,17,11,1, 11.9,1,1, 13.841, 10602.774, 202.118, 52616.396 20/06/26,14:12:34,18,11,1, 11.9,1,1, 13.841, 10602.766, 202.131, 52616.406 20/06/26,14:12:34,19,11,1, 11.9,1,1, 13.841, 10602.770, 202.130, 52616.396 20/06/26,14:12:35,00,11,1, 11.9,1,1, 13.845, 10602.863, 202.137, 52616.399 20/06/26,14:12:35,01,11,1, 11.9,1,1, 13.845, 10602.791, 202.130, 52616.359 20/06/26,14:12:35,02,11,1, 11.9,1,1, 13.845, 10602.805, 202.148, 52616.357 20/06/26,14:12:35,03,11,1, 11.9,1,1, 13.845, 10602.792, 202.149, 52616.345 20/06/26,14:12:35,04,11,1, 11.9,1,1, 13.845, 10602.805, 202.144, 52616.350 20/06/26,14:12:35,05,11,1, 11.9,1,1, 13.845, 10602.801, 202.126, 52616.367 20/06/26,14:12:35,06,11,1, 11.9,1,1, 13.845, 10602.805, 202.134, 52616.354 20/06/26,14:12:35,07,11,1, 11.9,1,1, 13.845, 10602.822, 202.136, 52616.358 20/06/26,14:12:35,08,11,1, 11.9,1,1, 13.845, 10602.785, 202.157, 52616.384 20/06/26,14:12:35,09,11,1, 11.9,1,1, 13.845, 10602.803, 202.154, 52616.387 20/06/26,14:12:35,10,11,1, 11.9,1,1, 13.845, 10602.808, 202.135, 52616.399 20/06/26,14:12:35,11,11,1, 11.9,1,1, 13.845, 10602.828, 202.133, 52616.384 20/06/26,14:12:35,12,11,1, 11.9,1,1, 13.845, 10602.823, 202.122, 52616.389 20/06/26,14:12:35,13,11,1, 11.9,1,1, 13.845, 10602.837, 202.149, 52616.374 20/06/26,14:12:35,14,11,1, 11.9,1,1, 13.845, 10602.847, 202.155, 52616.370 20/06/26,14:12:35,15,11,1, 11.9,1,1, 13.845, 10602.807, 202.149, 52616.404 20/06/26,14:12:35,16,11,1, 11.9,1,1, 13.845, 10602.828, 202.128, 52616.397 20/06/26,14:12:35,17,11,1, 11.9,1,1, 13.845, 10602.853, 202.134, 52616.327 20/06/26,14:12:35,18,11,1, 11.9,1,1, 13.845, 10602.828, 202.136, 52616.376 20/06/26,14:12:35,19,11,1, 11.9,1,1, 13.845, 10602.871, 202.137, 52616.399 20/06/26,14:12:36,00,11,1, 11.9,1,1, 13.847, 10602.888, 202.180, 52616.420 20/06/26,14:12:36,01,11,1, 11.9,1,1, 13.847, 10602.835, 202.144, 52616.347 20/06/26,14:12:36,02,11,1, 11.9,1,1, 13.847, 10602.854, 202.113, 52616.380 20/06/26,14:12:36,03,11,1, 11.9,1,1, 13.847, 10602.864, 202.150, 52616.346 20/06/26,14:12:36,04,11,1, 11.9,1,1, 13.847, 10602.854, 202.140, 52616.369 20/06/26,14:12:36,05,11,1, 11.9,1,1, 13.847, 10602.871, 202.142, 52616.403 20/06/26,14:12:36,06,11,1, 11.9,1,1, 13.847, 10602.865, 202.117, 52616.401 20/06/26,14:12:36,07,11,1, 11.9,1,1, 13.847, 10602.865, 202.159, 52616.357 20/06/26,14:12:36,08,11,1, 11.9,1,1, 13.847, 10602.870, 202.145, 52616.359 20/06/26,14:12:36,09,11,1, 11.9,1,1, 13.847, 10602.882, 202.155, 52616.386 20/06/26,14:12:36,10,11,1, 11.9,1,1, 13.847, 10602.866, 202.159, 52616.408 20/06/26,14:12:36,11,11,1, 11.9,1,1, 13.847, 10602.869, 202.134, 52616.354 20/06/26,14:12:36,12,11,1, 11.9,1,1, 13.847, 10602.858, 202.159, 52616.406 20/06/26,14:12:36,13,11,1, 11.9,1,1, 13.847, 10602.874, 202.154, 52616.395 20/06/26,14:12:36,14,11,1, 11.9,1,1, 13.847, 10602.852, 202.159, 52616.393 20/06/26,14:12:36,15,11,1, 11.9,1,1, 13.847, 10602.863, 202.168, 52616.395 20/06/26,14:12:36,16,11,1, 11.9,1,1, 13.847, 10602.878, 202.154, 52616.380 20/06/26,14:12:36,17,11,1, 11.9,1,1, 13.847, 10602.883, 202.141, 52616.349 20/06/26,14:12:36,18,11,1, 11.9,1,1, 13.847, 10602.888, 202.175, 52616.364 20/06/26,14:12:36,19,11,1, 11.9,1,1, 13.847, 10602.894, 202.180, 52616.420 20/06/26,14:12:37,00,11,1, 11.9,1,1, 13.845, 10602.913, 202.235, 52616.411 20/06/26,14:12:37,01,11,1, 11.9,1,1, 13.845, 10602.894, 202.179, 52616.395 20/06/26,14:12:37,02,11,1, 11.9,1,1, 13.845, 10602.893, 202.182, 52616.368 20/06/26,14:12:37,03,11,1, 11.9,1,1, 13.845, 10602.913, 202.185, 52616.369 20/06/26,14:12:37,04,11,1, 11.9,1,1, 13.845, 10602.913, 202.173, 52616.392 20/06/26,14:12:37,05,11,1, 11.9,1,1, 13.845, 10602.878, 202.182, 52616.404 20/06/26,14:12:37,06,11,1, 11.9,1,1, 13.845, 10602.896, 202.184, 52616.410 20/06/26,14:12:37,07,11,1, 11.9,1,1, 13.845, 10602.893, 202.188, 52616.386 20/06/26,14:12:37,08,11,1, 11.9,1,1, 13.845, 10602.929, 202.221, 52616.359 20/06/26,14:12:37,09,11,1, 11.9,1,1, 13.845, 10602.913, 202.203, 52616.387 20/06/26,14:12:37,10,11,1, 11.9,1,1, 13.845, 10602.916, 202.185, 52616.370 20/06/26,14:12:37,11,11,1, 11.9,1,1, 13.845, 10602.923, 202.190, 52616.398 20/06/26,14:12:37,12,11,1, 11.9,1,1, 13.845, 10602.932, 202.168, 52616.387 20/06/26,14:12:37,13,11,1, 11.9,1,1, 13.845, 10602.894, 202.187, 52616.366 20/06/26,14:12:37,14,11,1, 11.9,1,1, 13.845, 10602.947, 202.201, 52616.417 20/06/26,14:12:37,15,11,1, 11.9,1,1, 13.845, 10602.911, 202.184, 52616.366 20/06/26,14:12:37,16,11,1, 11.9,1,1, 13.845, 10602.944, 202.204, 52616.441 20/06/26,14:12:37,17,11,1, 11.9,1,1, 13.845, 10602.976, 202.194, 52616.374 20/06/26,14:12:37,18,11,1, 11.9,1,1, 13.845, 10602.942, 202.219, 52616.390 20/06/26,14:12:37,19,11,1, 11.9,1,1, 13.845, 10602.921, 202.235, 52616.411 20/06/26,14:12:38,00,11,1, 11.9,1,1, 13.849, 10602.996, 202.212, 52616.383 20/06/26,14:12:38,01,11,1, 11.9,1,1, 13.849, 10602.940, 202.213, 52616.365 20/06/26,14:12:38,02,11,1, 11.9,1,1, 13.849, 10602.948, 202.179, 52616.421 20/06/26,14:12:38,03,11,1, 11.9,1,1, 13.849, 10602.954, 202.189, 52616.376 20/06/26,14:12:38,04,11,1, 11.9,1,1, 13.849, 10602.962, 202.209, 52616.365 20/06/26,14:12:38,05,11,1, 11.9,1,1, 13.849, 10602.954, 202.230, 52616.378 20/06/26,14:12:38,06,11,1, 11.9,1,1, 13.849, 10602.973, 202.213, 52616.397 20/06/26,14:12:38,07,11,1, 11.9,1,1, 13.849, 10602.973, 202.215, 52616.395 20/06/26,14:12:38,08,11,1, 11.9,1,1, 13.849, 10602.969, 202.210, 52616.389 20/06/26,14:12:38,09,11,1, 11.9,1,1, 13.849, 10602.947, 202.223, 52616.390 20/06/26,14:12:38,10,11,1, 11.9,1,1, 13.849, 10602.968, 202.215, 52616.358 20/06/26,14:12:38,11,11,1, 11.9,1,1, 13.849, 10602.982, 202.219, 52616.393 20/06/26,14:12:38,12,11,1, 11.9,1,1, 13.849, 10602.999, 202.199, 52616.380 20/06/26,14:12:38,13,11,1, 11.9,1,1, 13.849, 10602.953, 202.218, 52616.399 20/06/26,14:12:38,14,11,1, 11.9,1,1, 13.849, 10602.974, 202.228, 52616.388 20/06/26,14:12:38,15,11,1, 11.9,1,1, 13.849, 10602.978, 202.204, 52616.395 20/06/26,14:12:38,16,11,1, 11.9,1,1, 13.849, 10603.010, 202.216, 52616.371 20/06/26,14:12:38,17,11,1, 11.9,1,1, 13.849, 10602.988, 202.175, 52616.337 20/06/26,14:12:38,18,11,1, 11.9,1,1, 13.849, 10602.997, 202.204, 52616.362 20/06/26,14:12:38,19,11,1, 11.9,1,1, 13.849, 10603.000, 202.212, 52616.383 20/06/26,14:12:39,00,11,1, 11.9,1,1, 13.845, 10603.055, 202.234, 52616.370 20/06/26,14:12:39,01,11,1, 11.9,1,1, 13.845, 10602.999, 202.214, 52616.364 20/06/26,14:12:39,02,11,1, 11.9,1,1, 13.845, 10602.993, 202.183, 52616.401 20/06/26,14:12:39,03,11,1, 11.9,1,1, 13.845, 10602.998, 202.202, 52616.385 20/06/26,14:12:39,04,11,1, 11.9,1,1, 13.845, 10603.017, 202.185, 52616.395 20/06/26,14:12:39,05,11,1, 11.9,1,1, 13.845, 10602.994, 202.195, 52616.374 20/06/26,14:12:39,06,11,1, 11.9,1,1, 13.845, 10603.019, 202.172, 52616.377 20/06/26,14:12:39,07,11,1, 11.9,1,1, 13.845, 10603.007, 202.198, 52616.337 20/06/26,14:12:39,08,11,1, 11.9,1,1, 13.845, 10603.020, 202.219, 52616.363 20/06/26,14:12:39,09,11,1, 11.9,1,1, 13.845, 10603.023, 202.194, 52616.331 20/06/26,14:12:39,10,11,1, 11.9,1,1, 13.845, 10603.026, 202.221, 52616.362 20/06/26,14:12:39,11,11,1, 11.9,1,1, 13.845, 10603.039, 202.234, 52616.375 20/06/26,14:12:39,12,11,1, 11.9,1,1, 13.845, 10603.031, 202.219, 52616.371 20/06/26,14:12:39,13,11,1, 11.9,1,1, 13.845, 10603.030, 202.203, 52616.358 20/06/26,14:12:39,14,11,1, 11.9,1,1, 13.845, 10603.029, 202.219, 52616.391 20/06/26,14:12:39,15,11,1, 11.9,1,1, 13.845, 10603.039, 202.214, 52616.384 20/06/26,14:12:39,16,11,1, 11.9,1,1, 13.845, 10603.056, 202.223, 52616.410 20/06/26,14:12:39,17,11,1, 11.9,1,1, 13.845, 10603.029, 202.223, 52616.368 20/06/26,14:12:39,18,11,1, 11.9,1,1, 13.845, 10603.043, 202.205, 52616.369 20/06/26,14:12:39,19,11,1, 11.9,1,1, 13.845, 10603.061, 202.234, 52616.370 20/06/26,14:12:40,00,11,1, 11.8,1,1, 13.847, 10603.096, 202.215, 52616.326 20/06/26,14:12:40,01,11,1, 11.8,1,1, 13.847, 10603.044, 202.214, 52616.366 20/06/26,14:12:40,02,11,1, 11.8,1,1, 13.847, 10603.053, 202.216, 52616.373 20/06/26,14:12:40,03,11,1, 11.8,1,1, 13.847, 10603.061, 202.184, 52616.194 20/06/26,14:12:40,04,11,1, 11.8,1,1, 13.847, 10603.047, 202.212, 52616.332 20/06/26,14:12:40,05,11,1, 11.8,1,1, 13.847, 10603.060, 202.215, 52616.361 20/06/26,14:12:40,06,11,1, 11.8,1,1, 13.847, 10603.079, 202.223, 52616.330 20/06/26,14:12:40,07,11,1, 11.8,1,1, 13.847, 10603.086, 202.270, 52616.346 20/06/26,14:12:40,08,11,1, 11.8,1,1, 13.847, 10603.057, 202.222, 52616.347 20/06/26,14:12:40,09,11,1, 11.8,1,1, 13.847, 10603.098, 202.228, 52616.346 20/06/26,14:12:40,10,11,1, 11.8,1,1, 13.847, 10603.088, 202.227, 52616.350 20/06/26,14:12:40,11,11,1, 11.8,1,1, 13.847, 10603.087, 202.209, 52616.353 20/06/26,14:12:40,12,11,1, 11.8,1,1, 13.847, 10603.093, 202.211, 52616.343 20/06/26,14:12:40,13,11,1, 11.8,1,1, 13.847, 10603.080, 202.218, 52616.352 20/06/26,14:12:40,14,11,1, 11.8,1,1, 13.847, 10603.102, 202.209, 52616.329 20/06/26,14:12:40,15,11,1, 11.8,1,1, 13.847, 10603.092, 202.203, 52616.275 20/06/26,14:12:40,16,11,1, 11.8,1,1, 13.847, 10603.111, 202.234, 52616.370 20/06/26,14:12:40,17,11,1, 11.8,1,1, 13.847, 10603.083, 202.219, 52616.301 20/06/26,14:12:40,18,11,1, 11.8,1,1, 13.847, 10603.107, 202.218, 52616.371 20/06/26,14:12:40,19,11,1, 11.8,1,1, 13.847, 10603.098, 202.215, 52616.326 20/06/26,14:12:41,00,11,1, 11.9,1,1, 13.846, 10603.155, 202.209, 52616.342 20/06/26,14:12:41,01,11,1, 11.9,1,1, 13.846, 10603.135, 202.185, 52616.339 20/06/26,14:12:41,02,11,1, 11.9,1,1, 13.846, 10603.107, 202.197, 52616.357 20/06/26,14:12:41,03,11,1, 11.9,1,1, 13.846, 10603.135, 202.222, 52616.373 20/06/26,14:12:41,04,11,1, 11.9,1,1, 13.846, 10603.133, 202.200, 52616.348 20/06/26,14:12:41,05,11,1, 11.9,1,1, 13.846, 10603.135, 202.214, 52616.330 20/06/26,14:12:41,06,11,1, 11.9,1,1, 13.846, 10603.131, 202.188, 52616.362 20/06/26,14:12:41,07,11,1, 11.9,1,1, 13.846, 10603.160, 202.212, 52616.365 20/06/26,14:12:41,08,11,1, 11.9,1,1, 13.846, 10603.149, 202.235, 52616.375 20/06/26,14:12:41,09,11,1, 11.9,1,1, 13.846, 10603.169, 202.201, 52616.384 20/06/26,14:12:41,10,11,1, 11.9,1,1, 13.846, 10603.143, 202.180, 52616.366 20/06/26,14:12:41,11,11,1, 11.9,1,1, 13.846, 10603.136, 202.193, 52616.347 20/06/26,14:12:41,12,11,1, 11.9,1,1, 13.846, 10603.156, 202.177, 52616.296 20/06/26,14:12:41,13,11,1, 11.9,1,1, 13.846, 10603.174, 202.191, 52616.298 20/06/26,14:12:41,14,11,1, 11.9,1,1, 13.846, 10603.146, 202.217, 52616.307 20/06/26,14:12:41,15,11,1, 11.9,1,1, 13.846, 10603.115, 202.193, 52616.419 20/06/26,14:12:41,16,11,1, 11.9,1,1, 13.846, 10603.138, 202.203, 52616.427 20/06/26,14:12:41,17,11,1, 11.9,1,1, 13.846, 10603.195, 202.214, 52616.387 20/06/26,14:12:41,18,11,1, 11.9,1,1, 13.846, 10603.139, 202.216, 52616.347 20/06/26,14:12:41,19,11,1, 11.9,1,1, 13.846, 10603.157, 202.209, 52616.342 20/06/26,14:12:42,00,11,1, 11.9,1,1, 13.845, 10603.238, 202.182, 52616.318 20/06/26,14:12:42,01,11,1, 11.9,1,1, 13.845, 10603.181, 202.217, 52616.341 20/06/26,14:12:42,02,11,1, 11.9,1,1, 13.845, 10603.204, 202.190, 52616.363 20/06/26,14:12:42,03,11,1, 11.9,1,1, 13.845, 10603.174, 202.196, 52616.345 20/06/26,14:12:42,04,11,1, 11.9,1,1, 13.845, 10603.177, 202.213, 52616.334 20/06/26,14:12:42,05,11,1, 11.9,1,1, 13.845, 10603.192, 202.190, 52616.371 20/06/26,14:12:42,06,11,1, 11.9,1,1, 13.845, 10603.199, 202.191, 52616.332 20/06/26,14:12:42,07,11,1, 11.9,1,1, 13.845, 10603.200, 202.197, 52616.359 20/06/26,14:12:42,08,11,1, 11.9,1,1, 13.845, 10603.219, 202.212, 52616.371 20/06/26,14:12:42,09,11,1, 11.9,1,1, 13.845, 10603.220, 202.208, 52616.349 20/06/26,14:12:42,10,11,1, 11.9,1,1, 13.845, 10603.210, 202.205, 52616.363 20/06/26,14:12:42,11,11,1, 11.9,1,1, 13.845, 10603.206, 202.201, 52616.301 20/06/26,14:12:42,12,11,1, 11.9,1,1, 13.845, 10603.211, 202.204, 52616.326 20/06/26,14:12:42,13,11,1, 11.9,1,1, 13.845, 10603.211, 202.216, 52616.326 20/06/26,14:12:42,14,11,1, 11.9,1,1, 13.845, 10603.204, 202.192, 52616.353 20/06/26,14:12:42,15,11,1, 11.9,1,1, 13.845, 10603.237, 202.196, 52616.369 20/06/26,14:12:42,16,11,1, 11.9,1,1, 13.845, 10603.236, 202.238, 52616.380 20/06/26,14:12:42,17,11,1, 11.9,1,1, 13.845, 10603.218, 202.209, 52616.354 20/06/26,14:12:42,18,11,1, 11.9,1,1, 13.845, 10603.234, 202.202, 52616.322 20/06/26,14:12:42,19,11,1, 11.9,1,1, 13.845, 10603.239, 202.182, 52616.318 20/06/26,14:12:43,00,11,1, 11.8,1,1, 13.845, 10603.263, 202.197, 52616.331 20/06/26,14:12:43,01,11,1, 11.8,1,1, 13.845, 10603.250, 202.186, 52616.334 20/06/26,14:12:43,02,11,1, 11.8,1,1, 13.845, 10603.247, 202.192, 52616.341 20/06/26,14:12:43,03,11,1, 11.8,1,1, 13.845, 10603.232, 202.194, 52616.328 20/06/26,14:12:43,04,11,1, 11.8,1,1, 13.845, 10603.275, 202.186, 52616.371 20/06/26,14:12:43,05,11,1, 11.8,1,1, 13.845, 10603.252, 202.199, 52616.367 20/06/26,14:12:43,06,11,1, 11.8,1,1, 13.845, 10603.256, 202.201, 52616.370 20/06/26,14:12:43,07,11,1, 11.8,1,1, 13.845, 10603.252, 202.180, 52616.395 20/06/26,14:12:43,08,11,1, 11.8,1,1, 13.845, 10603.270, 202.193, 52616.348 20/06/26,14:12:43,09,11,1, 11.8,1,1, 13.845, 10603.274, 202.192, 52616.403 20/06/26,14:12:43,10,11,1, 11.8,1,1, 13.845, 10603.255, 202.185, 52616.374 20/06/26,14:12:43,11,11,1, 11.8,1,1, 13.845, 10603.248, 202.185, 52616.360 20/06/26,14:12:43,12,11,1, 11.8,1,1, 13.845, 10603.255, 202.208, 52616.409 20/06/26,14:12:43,13,11,1, 11.8,1,1, 13.845, 10603.272, 202.184, 52616.369 20/06/26,14:12:43,14,11,1, 11.8,1,1, 13.845, 10603.245, 202.187, 52616.411 20/06/26,14:12:43,15,11,1, 11.8,1,1, 13.845, 10603.275, 202.200, 52616.368 20/06/26,14:12:43,16,11,1, 11.8,1,1, 13.845, 10603.283, 202.230, 52616.384 20/06/26,14:12:43,17,11,1, 11.8,1,1, 13.845, 10603.263, 202.195, 52616.343 20/06/26,14:12:43,18,11,1, 11.8,1,1, 13.845, 10603.279, 202.207, 52616.358 20/06/26,14:12:43,19,11,1, 11.8,1,1, 13.845, 10603.268, 202.197, 52616.331 20/06/26,14:12:44,00,11,1, 11.8,1,1, 13.844, 10603.305, 202.188, 52616.356 20/06/26,14:12:44,01,11,1, 11.8,1,1, 13.844, 10603.291, 202.185, 52616.374 20/06/26,14:12:44,02,11,1, 11.8,1,1, 13.844, 10603.302, 202.188, 52616.341 20/06/26,14:12:44,03,11,1, 11.8,1,1, 13.844, 10603.319, 202.204, 52616.359 20/06/26,14:12:44,04,11,1, 11.8,1,1, 13.844, 10603.319, 202.169, 52616.331 20/06/26,14:12:44,05,11,1, 11.8,1,1, 13.844, 10603.312, 202.180, 52616.358 20/06/26,14:12:44,06,11,1, 11.8,1,1, 13.844, 10603.276, 202.179, 52616.355 20/06/26,14:12:44,07,11,1, 11.8,1,1, 13.844, 10603.287, 202.203, 52616.355 20/06/26,14:12:44,08,11,1, 11.8,1,1, 13.844, 10603.321, 202.203, 52616.351 20/06/26,14:12:44,09,11,1, 11.8,1,1, 13.844, 10603.299, 202.186, 52616.326 20/06/26,14:12:44,10,11,1, 11.8,1,1, 13.844, 10603.320, 202.169, 52616.361 20/06/26,14:12:44,11,11,1, 11.8,1,1, 13.844, 10603.318, 202.162, 52616.324 20/06/26,14:12:44,12,11,1, 11.8,1,1, 13.844, 10603.326, 202.186, 52616.375 20/06/26,14:12:44,13,11,1, 11.8,1,1, 13.844, 10603.311, 202.172, 52616.357 20/06/26,14:12:44,14,11,1, 11.8,1,1, 13.844, 10603.333, 202.159, 52616.350 20/06/26,14:12:44,15,11,1, 11.8,1,1, 13.844, 10603.335, 202.188, 52616.364 20/06/26,14:12:44,16,11,1, 11.8,1,1, 13.844, 10603.317, 202.156, 52616.294 20/06/26,14:12:44,17,11,1, 11.8,1,1, 13.844, 10603.310, 202.181, 52616.375 20/06/26,14:12:44,18,11,1, 11.8,1,1, 13.844, 10603.317, 202.187, 52616.348 20/06/26,14:12:44,19,11,1, 11.8,1,1, 13.844, 10603.309, 202.188, 52616.356 20/06/26,14:12:45,00,11,1, 11.9,1,1, 13.847, 10603.364, 202.183, 52616.398 20/06/26,14:12:45,01,11,1, 11.9,1,1, 13.847, 10603.317, 202.159, 52616.375 20/06/26,14:12:45,02,11,1, 11.9,1,1, 13.847, 10603.322, 202.198, 52616.344 20/06/26,14:12:45,03,11,1, 11.9,1,1, 13.847, 10603.359, 202.179, 52616.360 20/06/26,14:12:45,04,11,1, 11.9,1,1, 13.847, 10603.359, 202.188, 52616.357 20/06/26,14:12:45,05,11,1, 11.9,1,1, 13.847, 10603.360, 202.198, 52616.374 20/06/26,14:12:45,06,11,1, 11.9,1,1, 13.847, 10603.357, 202.184, 52616.388 20/06/26,14:12:45,07,11,1, 11.9,1,1, 13.847, 10603.351, 202.192, 52616.310 20/06/26,14:12:45,08,11,1, 11.9,1,1, 13.847, 10603.351, 202.171, 52616.319 20/06/26,14:12:45,09,11,1, 11.9,1,1, 13.847, 10603.361, 202.162, 52616.347 20/06/26,14:12:45,10,11,1, 11.9,1,1, 13.847, 10603.364, 202.158, 52616.344 20/06/26,14:12:45,11,11,1, 11.9,1,1, 13.847, 10603.353, 202.188, 52616.356 20/06/26,14:12:45,12,11,1, 11.9,1,1, 13.847, 10603.350, 202.177, 52616.359 20/06/26,14:12:45,13,11,1, 11.9,1,1, 13.847, 10603.370, 202.201, 52616.356 20/06/26,14:12:45,14,11,1, 11.9,1,1, 13.847, 10603.366, 202.188, 52616.369 20/06/26,14:12:45,15,11,1, 11.9,1,1, 13.847, 10603.363, 202.182, 52616.365 20/06/26,14:12:45,16,11,1, 11.9,1,1, 13.847, 10603.371, 202.176, 52616.380 20/06/26,14:12:45,17,11,1, 11.9,1,1, 13.847, 10603.403, 202.184, 52616.344 20/06/26,14:12:45,18,11,1, 11.9,1,1, 13.847, 10603.367, 202.149, 52616.349 20/06/26,14:12:45,19,11,1, 11.9,1,1, 13.847, 10603.370, 202.183, 52616.398 20/06/26,14:12:46,00,11,1, 11.8,1,1, 13.842, 10603.380, 202.177, 52616.356 20/06/26,14:12:46,01,11,1, 11.8,1,1, 13.842, 10603.382, 202.180, 52616.370 20/06/26,14:12:46,02,11,1, 11.8,1,1, 13.842, 10603.399, 202.193, 52616.347 20/06/26,14:12:46,03,11,1, 11.8,1,1, 13.842, 10603.392, 202.187, 52616.343 20/06/26,14:12:46,04,11,1, 11.8,1,1, 13.842, 10603.364, 202.161, 52616.363 20/06/26,14:12:46,05,11,1, 11.8,1,1, 13.842, 10603.384, 202.144, 52616.349 20/06/26,14:12:46,06,11,1, 11.8,1,1, 13.842, 10603.397, 202.163, 52616.400 20/06/26,14:12:46,07,11,1, 11.8,1,1, 13.842, 10603.392, 202.161, 52616.325 20/06/26,14:12:46,08,11,1, 11.8,1,1, 13.842, 10603.390, 202.186, 52616.355 20/06/26,14:12:46,09,11,1, 11.8,1,1, 13.842, 10603.399, 202.156, 52616.359 20/06/26,14:12:46,10,11,1, 11.8,1,1, 13.842, 10603.375, 202.152, 52616.350 20/06/26,14:12:46,11,11,1, 11.8,1,1, 13.842, 10603.422, 202.163, 52616.360 20/06/26,14:12:46,12,11,1, 11.8,1,1, 13.842, 10603.403, 202.159, 52616.328 20/06/26,14:12:46,13,11,1, 11.8,1,1, 13.842, 10603.406, 202.159, 52616.312 20/06/26,14:12:46,14,11,1, 11.8,1,1, 13.842, 10603.405, 202.153, 52616.354 20/06/26,14:12:46,15,11,1, 11.8,1,1, 13.842, 10603.428, 202.158, 52616.352 20/06/26,14:12:46,16,11,1, 11.8,1,1, 13.842, 10603.397, 202.162, 52616.333 20/06/26,14:12:46,17,11,1, 11.8,1,1, 13.842, 10603.432, 202.151, 52616.278 20/06/26,14:12:46,18,11,1, 11.8,1,1, 13.842, 10603.420, 202.158, 52616.379 20/06/26,14:12:46,19,11,1, 11.8,1,1, 13.842, 10603.384, 202.177, 52616.356 20/06/26,14:12:47,00,10,1, 11.8,1,1, 13.847, 10603.472, 202.142, 52616.351 20/06/26,14:12:47,01,10,1, 11.8,1,1, 13.847, 10603.440, 202.143, 52616.398 20/06/26,14:12:47,02,10,1, 11.8,1,1, 13.847, 10603.425, 202.155, 52616.349 20/06/26,14:12:47,03,10,1, 11.8,1,1, 13.847, 10603.416, 202.146, 52616.372 20/06/26,14:12:47,04,10,1, 11.8,1,1, 13.847, 10603.424, 202.148, 52616.313 20/06/26,14:12:47,05,10,1, 11.8,1,1, 13.847, 10603.428, 202.162, 52616.324 20/06/26,14:12:47,06,10,1, 11.8,1,1, 13.847, 10603.422, 202.146, 52616.372 20/06/26,14:12:47,07,10,1, 11.8,1,1, 13.847, 10603.430, 202.144, 52616.363 20/06/26,14:12:47,08,10,1, 11.8,1,1, 13.847, 10603.426, 202.142, 52616.343 20/06/26,14:12:47,09,10,1, 11.8,1,1, 13.847, 10603.420, 202.112, 52616.312 20/06/26,14:12:47,10,10,1, 11.8,1,1, 13.847, 10603.405, 202.145, 52616.363 20/06/26,14:12:47,11,10,1, 11.8,1,1, 13.847, 10603.428, 202.108, 52616.339 20/06/26,14:12:47,12,10,1, 11.8,1,1, 13.847, 10603.424, 202.136, 52616.332 20/06/26,14:12:47,13,10,1, 11.8,1,1, 13.847, 10603.393, 202.163, 52616.357 20/06/26,14:12:47,14,10,1, 11.8,1,1, 13.847, 10603.439, 202.139, 52616.355 20/06/26,14:12:47,15,10,1, 11.8,1,1, 13.847, 10603.419, 202.134, 52616.355 20/06/26,14:12:47,16,10,1, 11.8,1,1, 13.847, 10603.399, 202.114, 52616.311 20/06/26,14:12:47,17,10,1, 11.8,1,1, 13.847, 10603.441, 202.139, 52616.314 20/06/26,14:12:47,18,10,1, 11.8,1,1, 13.847, 10603.452, 202.108, 52616.323 20/06/26,14:12:47,19,10,1, 11.8,1,1, 13.847, 10603.473, 202.142, 52616.351 20/06/26,14:12:48,00,10,1, 11.8,1,1, 13.839, 10603.447, 202.117, 52616.353 20/06/26,14:12:48,01,10,1, 11.8,1,1, 13.839, 10603.423, 202.152, 52616.356 20/06/26,14:12:48,02,10,1, 11.8,1,1, 13.839, 10603.434, 202.142, 52616.343 20/06/26,14:12:48,03,10,1, 11.8,1,1, 13.839, 10603.427, 202.099, 52616.334 20/06/26,14:12:48,04,10,1, 11.8,1,1, 13.839, 10603.442, 202.120, 52616.317 20/06/26,14:12:48,05,10,1, 11.8,1,1, 13.839, 10603.448, 202.140, 52616.371 20/06/26,14:12:48,06,10,1, 11.8,1,1, 13.839, 10603.432, 202.137, 52616.481 20/06/26,14:12:48,07,10,1, 11.8,1,1, 13.839, 10603.434, 202.125, 52616.274 20/06/26,14:12:48,08,10,1, 11.8,1,1, 13.839, 10603.417, 202.121, 52616.477 20/06/26,14:12:48,09,10,1, 11.8,1,1, 13.839, 10603.432, 202.094, 52616.290 20/06/26,14:12:48,10,10,1, 11.8,1,1, 13.839, 10603.429, 202.098, 52616.321 20/06/26,14:12:48,11,10,1, 11.8,1,1, 13.839, 10603.441, 202.107, 52616.347 20/06/26,14:12:48,12,10,1, 11.8,1,1, 13.839, 10603.437, 202.112, 52616.351 20/06/26,14:12:48,13,10,1, 11.8,1,1, 13.839, 10603.417, 202.104, 52616.377 20/06/26,14:12:48,14,10,1, 11.8,1,1, 13.839, 10603.461, 202.097, 52616.326 20/06/26,14:12:48,15,10,1, 11.8,1,1, 13.839, 10603.428, 202.062, 52616.376 20/06/26,14:12:48,16,10,1, 11.8,1,1, 13.839, 10603.428, 202.100, 52616.375 20/06/26,14:12:48,17,10,1, 11.8,1,1, 13.839, 10603.423, 202.102, 52616.309 20/06/26,14:12:48,18,10,1, 11.8,1,1, 13.839, 10603.442, 202.127, 52616.374 20/06/26,14:12:48,19,10,1, 11.8,1,1, 13.839, 10603.448, 202.117, 52616.353 20/06/26,14:12:49,00,10,1, 11.9,1,1, 13.846, 10603.422, 202.076, 52616.342 20/06/26,14:12:49,01,10,1, 11.9,1,1, 13.846, 10603.438, 202.102, 52616.316 20/06/26,14:12:49,02,10,1, 11.9,1,1, 13.846, 10603.449, 202.115, 52616.391 20/06/26,14:12:49,03,10,1, 11.9,1,1, 13.846, 10603.446, 202.109, 52616.337 20/06/26,14:12:49,04,10,1, 11.9,1,1, 13.846, 10603.426, 202.076, 52616.343 20/06/26,14:12:49,05,10,1, 11.9,1,1, 13.846, 10603.450, 202.077, 52616.365 20/06/26,14:12:49,06,10,1, 11.9,1,1, 13.846, 10603.434, 202.083, 52616.352 20/06/26,14:12:49,07,10,1, 11.9,1,1, 13.846, 10603.425, 202.096, 52616.374 20/06/26,14:12:49,08,10,1, 11.9,1,1, 13.846, 10603.443, 202.090, 52616.355 20/06/26,14:12:49,09,10,1, 11.9,1,1, 13.846, 10603.439, 202.081, 52616.340 20/06/26,14:12:49,10,10,1, 11.9,1,1, 13.846, 10603.450, 202.069, 52616.313 20/06/26,14:12:49,11,10,1, 11.9,1,1, 13.846, 10603.452, 202.081, 52616.360 20/06/26,14:12:49,12,10,1, 11.9,1,1, 13.846, 10603.426, 202.087, 52616.330 20/06/26,14:12:49,13,10,1, 11.9,1,1, 13.846, 10603.479, 202.104, 52616.350 20/06/26,14:12:49,14,10,1, 11.9,1,1, 13.846, 10603.460, 202.081, 52616.351 20/06/26,14:12:49,15,10,1, 11.9,1,1, 13.846, 10603.471, 202.063, 52616.333 20/06/26,14:12:49,16,10,1, 11.9,1,1, 13.846, 10603.451, 202.092, 52616.334 20/06/26,14:12:49,17,10,1, 11.9,1,1, 13.846, 10603.468, 202.086, 52616.377 20/06/26,14:12:49,18,10,1, 11.9,1,1, 13.846, 10603.442, 202.091, 52616.331 20/06/26,14:12:49,19,10,1, 11.9,1,1, 13.846, 10603.425, 202.076, 52616.342 20/06/26,14:12:50,00,10,1, 11.9,1,1, 13.847, 10603.439, 202.034, 52616.289 20/06/26,14:12:50,01,10,1, 11.9,1,1, 13.847, 10603.453, 202.085, 52616.355 20/06/26,14:12:50,02,10,1, 11.9,1,1, 13.847, 10603.435, 202.080, 52616.307 20/06/26,14:12:50,03,10,1, 11.9,1,1, 13.847, 10603.442, 202.074, 52616.352 20/06/26,14:12:50,04,10,1, 11.9,1,1, 13.847, 10603.469, 202.065, 52616.334 20/06/26,14:12:50,05,10,1, 11.9,1,1, 13.847, 10603.451, 202.069, 52616.322 20/06/26,14:12:50,06,10,1, 11.9,1,1, 13.847, 10603.447, 202.056, 52616.336 20/06/26,14:12:50,07,10,1, 11.9,1,1, 13.847, 10603.418, 202.061, 52616.332 20/06/26,14:12:50,08,10,1, 11.9,1,1, 13.847, 10603.467, 202.071, 52616.324 20/06/26,14:12:50,09,10,1, 11.9,1,1, 13.847, 10603.444, 202.085, 52616.302 20/06/26,14:12:50,10,10,1, 11.9,1,1, 13.847, 10603.433, 202.063, 52616.321 20/06/26,14:12:50,11,10,1, 11.9,1,1, 13.847, 10603.474, 202.064, 52616.325 20/06/26,14:12:50,12,10,1, 11.9,1,1, 13.847, 10603.427, 202.046, 52616.298 20/06/26,14:12:50,13,10,1, 11.9,1,1, 13.847, 10603.466, 202.047, 52616.306 20/06/26,14:12:50,14,10,1, 11.9,1,1, 13.847, 10603.439, 202.040, 52616.329 20/06/26,14:12:50,15,10,1, 11.9,1,1, 13.847, 10603.467, 202.048, 52616.325 20/06/26,14:12:50,16,10,1, 11.9,1,1, 13.847, 10603.433, 202.010, 52616.327 20/06/26,14:12:50,17,10,1, 11.9,1,1, 13.847, 10603.470, 202.025, 52616.316 20/06/26,14:12:50,18,10,1, 11.9,1,1, 13.847, 10603.463, 202.055, 52616.354 20/06/26,14:12:50,19,10,1, 11.9,1,1, 13.847, 10603.447, 202.034, 52616.289 20/06/26,14:12:51,00,10,1, 11.7,1,1, 13.842, 10603.439, 202.035, 52616.340 20/06/26,14:12:51,01,10,1, 11.7,1,1, 13.842, 10603.448, 202.036, 52616.298 20/06/26,14:12:51,02,10,1, 11.7,1,1, 13.842, 10603.447, 202.025, 52616.310 20/06/26,14:12:51,03,10,1, 11.7,1,1, 13.842, 10603.441, 202.053, 52616.331 20/06/26,14:12:51,04,10,1, 11.7,1,1, 13.842, 10603.428, 202.014, 52616.309 20/06/26,14:12:51,05,10,1, 11.7,1,1, 13.842, 10603.449, 202.027, 52616.295 20/06/26,14:12:51,06,10,1, 11.7,1,1, 13.842, 10603.433, 201.984, 52616.161 20/06/26,14:12:51,07,10,1, 11.7,1,1, 13.842, 10603.438, 202.022, 52616.252 20/06/26,14:12:51,08,10,1, 11.7,1,1, 13.842, 10603.438, 202.031, 52616.264 20/06/26,14:12:51,09,10,1, 11.7,1,1, 13.842, 10603.426, 202.048, 52616.332 20/06/26,14:12:51,10,10,1, 11.7,1,1, 13.842, 10603.424, 202.012, 52616.320 20/06/26,14:12:51,11,10,1, 11.7,1,1, 13.842, 10603.411, 202.017, 52616.246 20/06/26,14:12:51,12,10,1, 11.7,1,1, 13.842, 10603.417, 202.034, 52616.304 20/06/26,14:12:51,13,10,1, 11.7,1,1, 13.842, 10603.478, 202.010, 52616.325 20/06/26,14:12:51,14,10,1, 11.7,1,1, 13.842, 10603.439, 202.010, 52616.315 20/06/26,14:12:51,15,10,1, 11.7,1,1, 13.842, 10603.435, 202.015, 52616.292 20/06/26,14:12:51,16,10,1, 11.7,1,1, 13.842, 10603.456, 202.011, 52616.342 20/06/26,14:12:51,17,10,1, 11.7,1,1, 13.842, 10603.440, 202.026, 52616.360 20/06/26,14:12:51,18,10,1, 11.7,1,1, 13.842, 10603.430, 202.021, 52616.356 20/06/26,14:12:51,19,10,1, 11.7,1,1, 13.842, 10603.440, 202.035, 52616.340 20/06/26,14:12:52,00,10,1, 11.8,1,1, 13.845, 10603.439, 201.971, 52616.324 20/06/26,14:12:52,01,10,1, 11.8,1,1, 13.845, 10603.419, 202.035, 52616.318 20/06/26,14:12:52,02,10,1, 11.8,1,1, 13.845, 10603.446, 202.033, 52616.279 20/06/26,14:12:52,03,10,1, 11.8,1,1, 13.845, 10603.432, 202.025, 52616.324 20/06/26,14:12:52,04,10,1, 11.8,1,1, 13.845, 10603.448, 201.993, 52616.350 20/06/26,14:12:52,05,10,1, 11.8,1,1, 13.845, 10603.438, 201.997, 52616.374 20/06/26,14:12:52,06,10,1, 11.8,1,1, 13.845, 10603.434, 201.976, 52616.299 20/06/26,14:12:52,07,10,1, 11.8,1,1, 13.845, 10603.429, 201.980, 52616.340 20/06/26,14:12:52,08,10,1, 11.8,1,1, 13.845, 10603.425, 201.993, 52616.317 20/06/26,14:12:52,09,10,1, 11.8,1,1, 13.845, 10603.449, 201.999, 52616.325 20/06/26,14:12:52,10,10,1, 11.8,1,1, 13.845, 10603.433, 201.978, 52616.330 20/06/26,14:12:52,11,10,1, 11.8,1,1, 13.845, 10603.435, 201.976, 52616.305 20/06/26,14:12:52,12,10,1, 11.8,1,1, 13.845, 10603.440, 201.977, 52616.349 20/06/26,14:12:52,13,10,1, 11.8,1,1, 13.845, 10603.433, 201.998, 52616.295 20/06/26,14:12:52,14,10,1, 11.8,1,1, 13.845, 10603.450, 201.990, 52616.299 20/06/26,14:12:52,15,10,1, 11.8,1,1, 13.845, 10603.461, 201.974, 52616.341 20/06/26,14:12:52,16,10,1, 11.8,1,1, 13.845, 10603.440, 201.964, 52616.271 20/06/26,14:12:52,17,10,1, 11.8,1,1, 13.845, 10603.433, 201.956, 52616.364 20/06/26,14:12:52,18,10,1, 11.8,1,1, 13.845, 10603.451, 201.985, 52616.349 20/06/26,14:12:52,19,10,1, 11.8,1,1, 13.845, 10603.446, 201.971, 52616.324 20/06/26,14:12:53,00,10,1, 11.9,1,1, 13.845, 10603.439, 201.925, 52616.321 20/06/26,14:12:53,01,10,1, 11.9,1,1, 13.845, 10603.461, 201.956, 52616.345 20/06/26,14:12:53,02,10,1, 11.9,1,1, 13.845, 10603.430, 201.986, 52616.360 20/06/26,14:12:53,03,10,1, 11.9,1,1, 13.845, 10603.450, 201.924, 52616.344 20/06/26,14:12:53,04,10,1, 11.9,1,1, 13.845, 10603.427, 201.946, 52616.324 20/06/26,14:12:53,05,10,1, 11.9,1,1, 13.845, 10603.441, 201.964, 52616.358 20/06/26,14:12:53,06,10,1, 11.9,1,1, 13.845, 10603.441, 201.948, 52616.337 20/06/26,14:12:53,07,10,1, 11.9,1,1, 13.845, 10603.415, 201.958, 52616.346 20/06/26,14:12:53,08,10,1, 11.9,1,1, 13.845, 10603.439, 201.961, 52616.391 20/06/26,14:12:53,09,10,1, 11.9,1,1, 13.845, 10603.444, 201.973, 52616.334 20/06/26,14:12:53,10,10,1, 11.9,1,1, 13.845, 10603.429, 201.935, 52616.351 20/06/26,14:12:53,11,10,1, 11.9,1,1, 13.845, 10603.427, 201.932, 52616.338 20/06/26,14:12:53,12,10,1, 11.9,1,1, 13.845, 10603.430, 201.932, 52616.352 20/06/26,14:12:53,13,10,1, 11.9,1,1, 13.845, 10603.420, 201.934, 52616.322 20/06/26,14:12:53,14,10,1, 11.9,1,1, 13.845, 10603.438, 201.977, 52616.344 20/06/26,14:12:53,15,10,1, 11.9,1,1, 13.845, 10603.428, 201.916, 52616.351 20/06/26,14:12:53,16,10,1, 11.9,1,1, 13.845, 10603.415, 201.942, 52616.356 20/06/26,14:12:53,17,10,1, 11.9,1,1, 13.845, 10603.464, 201.930, 52616.376 20/06/26,14:12:53,18,10,1, 11.9,1,1, 13.845, 10603.427, 201.918, 52616.349 20/06/26,14:12:53,19,10,1, 11.9,1,1, 13.845, 10603.443, 201.925, 52616.321 20/06/26,14:12:54,00,10,1, 11.9,1,1, 13.846, 10603.405, 201.920, 52616.268 20/06/26,14:12:54,01,10,1, 11.9,1,1, 13.846, 10603.423, 201.952, 52616.322 20/06/26,14:12:54,02,10,1, 11.9,1,1, 13.846, 10603.428, 201.906, 52616.353 20/06/26,14:12:54,03,10,1, 11.9,1,1, 13.846, 10603.444, 201.900, 52616.326 20/06/26,14:12:54,04,10,1, 11.9,1,1, 13.846, 10603.467, 201.913, 52616.320 20/06/26,14:12:54,05,10,1, 11.9,1,1, 13.846, 10603.432, 201.917, 52616.315 20/06/26,14:12:54,06,10,1, 11.9,1,1, 13.846, 10603.427, 201.913, 52616.302 20/06/26,14:12:54,07,10,1, 11.9,1,1, 13.846, 10603.424, 201.888, 52616.305 20/06/26,14:12:54,08,10,1, 11.9,1,1, 13.846, 10603.410, 201.908, 52616.317 20/06/26,14:12:54,09,10,1, 11.9,1,1, 13.846, 10603.427, 201.938, 52616.319 20/06/26,14:12:54,10,10,1, 11.9,1,1, 13.846, 10603.400, 201.903, 52616.317 20/06/26,14:12:54,11,10,1, 11.9,1,1, 13.846, 10603.433, 201.915, 52616.304 20/06/26,14:12:54,12,10,1, 11.9,1,1, 13.846, 10603.439, 201.895, 52616.277 20/06/26,14:12:54,13,10,1, 11.9,1,1, 13.846, 10603.433, 201.896, 52616.250 20/06/26,14:12:54,14,10,1, 11.9,1,1, 13.846, 10603.430, 201.905, 52616.305 20/06/26,14:12:54,15,10,1, 11.9,1,1, 13.846, 10603.435, 201.907, 52616.319 20/06/26,14:12:54,16,10,1, 11.9,1,1, 13.846, 10603.439, 201.888, 52616.305 20/06/26,14:12:54,17,10,1, 11.9,1,1, 13.846, 10603.426, 201.916, 52616.313 20/06/26,14:12:54,18,10,1, 11.9,1,1, 13.846, 10603.428, 201.872, 52616.334 20/06/26,14:12:54,19,10,1, 11.9,1,1, 13.846, 10603.405, 201.920, 52616.268 20/06/26,14:12:55,00,10,1, 11.8,1,1, 13.844, 10603.405, 201.856, 52616.315 20/06/26,14:12:55,01,10,1, 11.8,1,1, 13.844, 10603.444, 201.899, 52616.271 20/06/26,14:12:55,02,10,1, 11.8,1,1, 13.844, 10603.425, 201.891, 52616.313 20/06/26,14:12:55,03,10,1, 11.8,1,1, 13.844, 10603.417, 201.877, 52616.292 20/06/26,14:12:55,04,10,1, 11.8,1,1, 13.844, 10603.408, 201.887, 52616.333 20/06/26,14:12:55,05,10,1, 11.8,1,1, 13.844, 10603.434, 201.890, 52616.328 20/06/26,14:12:55,06,10,1, 11.8,1,1, 13.844, 10603.403, 201.881, 52616.295 20/06/26,14:12:55,07,10,1, 11.8,1,1, 13.844, 10603.413, 201.879, 52616.280 20/06/26,14:12:55,08,10,1, 11.8,1,1, 13.844, 10603.406, 201.901, 52616.300 20/06/26,14:12:55,09,10,1, 11.8,1,1, 13.844, 10603.414, 201.879, 52616.277 20/06/26,14:12:55,10,10,1, 11.8,1,1, 13.844, 10603.426, 201.861, 52616.308 20/06/26,14:12:55,11,10,1, 11.8,1,1, 13.844, 10603.432, 201.866, 52616.303 20/06/26,14:12:55,12,10,1, 11.8,1,1, 13.844, 10603.392, 201.865, 52616.318 20/06/26,14:12:55,13,10,1, 11.8,1,1, 13.844, 10603.416, 201.883, 52616.316 20/06/26,14:12:55,14,10,1, 11.8,1,1, 13.844, 10603.419, 201.870, 52616.354 20/06/26,14:12:55,15,10,1, 11.8,1,1, 13.844, 10603.409, 201.875, 52616.328 20/06/26,14:12:55,16,10,1, 11.8,1,1, 13.844, 10603.413, 201.855, 52616.350 20/06/26,14:12:55,17,10,1, 11.8,1,1, 13.844, 10603.451, 201.866, 52616.306 20/06/26,14:12:55,18,10,1, 11.8,1,1, 13.844, 10603.411, 201.861, 52616.310 20/06/26,14:12:55,19,10,1, 11.8,1,1, 13.844, 10603.413, 201.856, 52616.315 20/06/26,14:12:56,00,10,1, 11.8,1,1, 13.843, 10603.389, 201.832, 52616.302 20/06/26,14:12:56,01,10,1, 11.8,1,1, 13.843, 10603.421, 201.891, 52616.331 20/06/26,14:12:56,02,10,1, 11.8,1,1, 13.843, 10603.407, 201.875, 52616.338 20/06/26,14:12:56,03,10,1, 11.8,1,1, 13.843, 10603.435, 201.843, 52616.292 20/06/26,14:12:56,04,10,1, 11.8,1,1, 13.843, 10603.414, 201.868, 52616.348 20/06/26,14:12:56,05,10,1, 11.8,1,1, 13.843, 10603.421, 201.857, 52616.301 20/06/26,14:12:56,06,10,1, 11.8,1,1, 13.843, 10603.422, 201.813, 52616.304 20/06/26,14:12:56,07,10,1, 11.8,1,1, 13.843, 10603.431, 201.856, 52616.285 20/06/26,14:12:56,08,10,1, 11.8,1,1, 13.843, 10603.426, 201.833, 52616.299 20/06/26,14:12:56,09,10,1, 11.8,1,1, 13.843, 10603.424, 201.837, 52616.291 20/06/26,14:12:56,10,10,1, 11.8,1,1, 13.843, 10603.401, 201.824, 52616.295 20/06/26,14:12:56,11,10,1, 11.8,1,1, 13.843, 10603.412, 201.831, 52616.286 20/06/26,14:12:56,12,10,1, 11.8,1,1, 13.843, 10603.431, 201.844, 52616.309 20/06/26,14:12:56,13,10,1, 11.8,1,1, 13.843, 10603.406, 201.811, 52616.283 20/06/26,14:12:56,14,10,1, 11.8,1,1, 13.843, 10603.420, 201.817, 52616.310 20/06/26,14:12:56,15,10,1, 11.8,1,1, 13.843, 10603.423, 201.811, 52616.308 20/06/26,14:12:56,16,10,1, 11.8,1,1, 13.843, 10603.413, 201.827, 52616.273 20/06/26,14:12:56,17,10,1, 11.8,1,1, 13.843, 10603.417, 201.828, 52616.329 20/06/26,14:12:56,18,10,1, 11.8,1,1, 13.843, 10603.377, 201.799, 52616.293 20/06/26,14:12:56,19,10,1, 11.8,1,1, 13.843, 10603.392, 201.832, 52616.302 20/06/26,14:12:57,00,10,1, 11.9,1,1, 13.846, 10603.405, 201.778, 52616.322 20/06/26,14:12:57,01,10,1, 11.9,1,1, 13.846, 10603.398, 201.830, 52616.247 20/06/26,14:12:57,02,10,1, 11.9,1,1, 13.846, 10603.394, 201.840, 52616.262 20/06/26,14:12:57,03,10,1, 11.9,1,1, 13.846, 10603.429, 201.847, 52616.281 20/06/26,14:12:57,04,10,1, 11.9,1,1, 13.846, 10603.406, 201.849, 52616.304 20/06/26,14:12:57,05,10,1, 11.9,1,1, 13.846, 10603.410, 201.797, 52616.300 20/06/26,14:12:57,06,10,1, 11.9,1,1, 13.846, 10603.411, 201.795, 52616.242 20/06/26,14:12:57,07,10,1, 11.9,1,1, 13.846, 10603.394, 201.809, 52616.259 20/06/26,14:12:57,08,10,1, 11.9,1,1, 13.846, 10603.396, 201.796, 52616.265 20/06/26,14:12:57,09,10,1, 11.9,1,1, 13.846, 10603.388, 201.791, 52616.250 20/06/26,14:12:57,10,10,1, 11.9,1,1, 13.846, 10603.427, 201.802, 52616.309 20/06/26,14:12:57,11,10,1, 11.9,1,1, 13.846, 10603.403, 201.823, 52616.311 20/06/26,14:12:57,12,10,1, 11.9,1,1, 13.846, 10603.429, 201.787, 52616.310 20/06/26,14:12:57,13,10,1, 11.9,1,1, 13.846, 10603.409, 201.797, 52616.271 20/06/26,14:12:57,14,10,1, 11.9,1,1, 13.846, 10603.386, 201.808, 52616.302 20/06/26,14:12:57,15,10,1, 11.9,1,1, 13.846, 10603.420, 201.804, 52616.318 20/06/26,14:12:57,16,10,1, 11.9,1,1, 13.846, 10603.424, 201.794, 52616.324 20/06/26,14:12:57,17,10,1, 11.9,1,1, 13.846, 10603.399, 201.786, 52616.282 20/06/26,14:12:57,18,10,1, 11.9,1,1, 13.846, 10603.396, 201.799, 52616.300 20/06/26,14:12:57,19,10,1, 11.9,1,1, 13.846, 10603.410, 201.778, 52616.322 20/06/26,14:12:58,00,10,1, 11.9,1,1, 13.845, 10603.355, 201.778, 52616.261 20/06/26,14:12:58,01,10,1, 11.9,1,1, 13.845, 10603.415, 201.786, 52616.265 20/06/26,14:12:58,02,10,1, 11.9,1,1, 13.845, 10603.420, 201.803, 52616.287 20/06/26,14:12:58,03,10,1, 11.9,1,1, 13.845, 10603.408, 201.803, 52616.308 20/06/26,14:12:58,04,10,1, 11.9,1,1, 13.845, 10603.400, 201.802, 52616.254 20/06/26,14:12:58,05,10,1, 11.9,1,1, 13.845, 10603.387, 201.802, 52616.281 20/06/26,14:12:58,06,10,1, 11.9,1,1, 13.845, 10603.392, 201.798, 52616.297 20/06/26,14:12:58,07,10,1, 11.9,1,1, 13.845, 10603.352, 201.770, 52616.278 20/06/26,14:12:58,08,10,1, 11.9,1,1, 13.845, 10603.400, 201.778, 52616.283 20/06/26,14:12:58,09,10,1, 11.9,1,1, 13.845, 10603.402, 201.778, 52616.311 20/06/26,14:12:58,10,10,1, 11.9,1,1, 13.845, 10603.407, 201.797, 52616.333 20/06/26,14:12:58,11,10,1, 11.9,1,1, 13.845, 10603.400, 201.778, 52616.304 20/06/26,14:12:58,12,10,1, 11.9,1,1, 13.845, 10603.395, 201.755, 52616.295 20/06/26,14:12:58,13,10,1, 11.9,1,1, 13.845, 10603.394, 201.781, 52616.311 20/06/26,14:12:58,14,10,1, 11.9,1,1, 13.845, 10603.399, 201.786, 52616.328 20/06/26,14:12:58,15,10,1, 11.9,1,1, 13.845, 10603.414, 201.763, 52616.285 20/06/26,14:12:58,16,10,1, 11.9,1,1, 13.845, 10603.383, 201.770, 52616.307 20/06/26,14:12:58,17,10,1, 11.9,1,1, 13.845, 10603.371, 201.769, 52616.288 20/06/26,14:12:58,18,10,1, 11.9,1,1, 13.845, 10603.393, 201.787, 52616.289 20/06/26,14:12:58,19,10,1, 11.9,1,1, 13.845, 10603.361, 201.778, 52616.261 20/06/26,14:12:59,00,10,1, 11.9,1,1, 13.844, 10603.405, 201.740, 52616.293 20/06/26,14:12:59,01,10,1, 11.9,1,1, 13.844, 10603.376, 201.749, 52616.260 20/06/26,14:12:59,02,10,1, 11.9,1,1, 13.844, 10603.382, 201.750, 52616.276 20/06/26,14:12:59,03,10,1, 11.9,1,1, 13.844, 10603.390, 201.760, 52616.219 20/06/26,14:12:59,04,10,1, 11.9,1,1, 13.844, 10603.407, 201.741, 52616.284 20/06/26,14:12:59,05,10,1, 11.9,1,1, 13.844, 10603.395, 201.779, 52616.303 20/06/26,14:12:59,06,10,1, 11.9,1,1, 13.844, 10603.394, 201.744, 52616.291 20/06/26,14:12:59,07,10,1, 11.9,1,1, 13.844, 10603.401, 201.739, 52616.244 20/06/26,14:12:59,08,10,1, 11.9,1,1, 13.844, 10603.375, 201.775, 52616.304 20/06/26,14:12:59,09,10,1, 11.9,1,1, 13.844, 10603.382, 201.718, 52616.269 20/06/26,14:12:59,10,10,1, 11.9,1,1, 13.844, 10603.398, 201.735, 52616.264 20/06/26,14:12:59,11,10,1, 11.9,1,1, 13.844, 10603.374, 201.717, 52616.264 20/06/26,14:12:59,12,10,1, 11.9,1,1, 13.844, 10603.387, 201.758, 52616.320 20/06/26,14:12:59,13,10,1, 11.9,1,1, 13.844, 10603.382, 201.726, 52616.282 20/06/26,14:12:59,14,10,1, 11.9,1,1, 13.844, 10603.377, 201.748, 52616.289 20/06/26,14:12:59,15,10,1, 11.9,1,1, 13.844, 10603.378, 201.759, 52616.314 20/06/26,14:12:59,16,10,1, 11.9,1,1, 13.844, 10603.393, 201.733, 52616.335 20/06/26,14:12:59,17,10,1, 11.9,1,1, 13.844, 10603.373, 201.735, 52616.268 20/06/26,14:12:59,18,10,1, 11.9,1,1, 13.844, 10603.365, 201.720, 52616.300 20/06/26,14:12:59,19,10,1, 11.9,1,1, 13.844, 10603.411, 201.740, 52616.293 20/06/26,14:13:00,00,10,1, 11.8,1,1, 13.846, 10603.347, 201.716, 52616.278 20/06/26,14:13:00,01,10,1, 11.8,1,1, 13.846, 10603.370, 201.723, 52616.303 20/06/26,14:13:00,02,10,1, 11.8,1,1, 13.846, 10603.362, 201.732, 52616.253 20/06/26,14:13:00,03,10,1, 11.8,1,1, 13.846, 10603.358, 201.718, 52616.268 20/06/26,14:13:00,04,10,1, 11.8,1,1, 13.846, 10603.379, 201.718, 52616.276 20/06/26,14:13:00,05,10,1, 11.8,1,1, 13.846, 10603.356, 201.708, 52616.284 20/06/26,14:13:00,06,10,1, 11.8,1,1, 13.846, 10603.363, 201.698, 52616.262 20/06/26,14:13:00,07,10,1, 11.8,1,1, 13.846, 10603.391, 201.733, 52616.291 20/06/26,14:13:00,08,10,1, 11.8,1,1, 13.846, 10603.365, 201.701, 52616.256 20/06/26,14:13:00,09,10,1, 11.8,1,1, 13.846, 10603.397, 201.721, 52616.298 20/06/26,14:13:00,10,10,1, 11.8,1,1, 13.846, 10603.363, 201.719, 52616.261 20/06/26,14:13:00,11,10,1, 11.8,1,1, 13.846, 10603.381, 201.718, 52616.272 20/06/26,14:13:00,12,10,1, 11.8,1,1, 13.846, 10603.374, 201.733, 52616.293 20/06/26,14:13:00,13,10,1, 11.8,1,1, 13.846, 10603.373, 201.697, 52616.271 20/06/26,14:13:00,14,10,1, 11.8,1,1, 13.846, 10603.375, 201.695, 52616.293 20/06/26,14:13:00,15,10,1, 11.8,1,1, 13.846, 10603.374, 201.718, 52616.275 20/06/26,14:13:00,16,10,1, 11.8,1,1, 13.846, 10603.362, 201.718, 52616.318 20/06/26,14:13:00,17,10,1, 11.8,1,1, 13.846, 10603.376, 201.706, 52616.273 20/06/26,14:13:00,18,10,1, 11.8,1,1, 13.846, 10603.384, 201.720, 52616.313 20/06/26,14:13:00,19,10,1, 11.8,1,1, 13.846, 10603.347, 201.716, 52616.278 20/06/26,14:13:01,00,10,1, 11.9,1,1, 13.847, 10603.364, 201.686, 52616.254 20/06/26,14:13:01,01,10,1, 11.9,1,1, 13.847, 10603.371, 201.721, 52616.237 20/06/26,14:13:01,02,10,1, 11.9,1,1, 13.847, 10603.350, 201.700, 52616.268 20/06/26,14:13:01,03,10,1, 11.9,1,1, 13.847, 10603.364, 201.722, 52616.252 20/06/26,14:13:01,04,10,1, 11.9,1,1, 13.847, 10603.351, 201.725, 52616.307 20/06/26,14:13:01,05,10,1, 11.9,1,1, 13.847, 10603.373, 201.699, 52616.302 20/06/26,14:13:01,06,10,1, 11.9,1,1, 13.847, 10603.360, 201.707, 52616.278 20/06/26,14:13:01,07,10,1, 11.9,1,1, 13.847, 10603.345, 201.673, 52616.253 20/06/26,14:13:01,08,10,1, 11.9,1,1, 13.847, 10603.368, 201.722, 52616.315 20/06/26,14:13:01,09,10,1, 11.9,1,1, 13.847, 10603.369, 201.680, 52616.256 20/06/26,14:13:01,10,10,1, 11.9,1,1, 13.847, 10603.366, 201.720, 52616.288 20/06/26,14:13:01,11,10,1, 11.9,1,1, 13.847, 10603.366, 201.725, 52616.252 20/06/26,14:13:01,12,10,1, 11.9,1,1, 13.847, 10603.351, 201.674, 52616.296 20/06/26,14:13:01,13,10,1, 11.9,1,1, 13.847, 10603.338, 201.697, 52616.581 20/06/26,14:13:01,14,10,1, 11.9,1,1, 13.847, 10603.378, 201.695, 52616.270 20/06/26,14:13:01,15,10,1, 11.9,1,1, 13.847, 10603.387, 201.684, 52616.231 20/06/26,14:13:01,16,10,1, 11.9,1,1, 13.847, 10603.379, 201.673, 52616.234 20/06/26,14:13:01,17,10,1, 11.9,1,1, 13.847, 10603.359, 201.708, 52616.277 20/06/26,14:13:01,18,10,1, 11.9,1,1, 13.847, 10603.380, 201.713, 52616.318 20/06/26,14:13:01,19,10,1, 11.9,1,1, 13.847, 10603.369, 201.686, 52616.254 20/06/26,14:13:02,00,10,1, 11.9,1,1, 13.847, 10603.330, 201.682, 52616.221 20/06/26,14:13:02,01,10,1, 11.9,1,1, 13.847, 10603.363, 201.691, 52616.265 20/06/26,14:13:02,02,10,1, 11.9,1,1, 13.847, 10603.365, 201.722, 52616.278 20/06/26,14:13:02,03,10,1, 11.9,1,1, 13.847, 10603.347, 201.675, 52616.276 20/06/26,14:13:02,04,10,1, 11.9,1,1, 13.847, 10603.360, 201.692, 52616.273 20/06/26,14:13:02,05,10,1, 11.9,1,1, 13.847, 10603.383, 201.706, 52616.265 20/06/26,14:13:02,06,10,1, 11.9,1,1, 13.847, 10603.354, 201.684, 52616.256 20/06/26,14:13:02,07,10,1, 11.9,1,1, 13.847, 10603.343, 201.698, 52616.277 20/06/26,14:13:02,08,10,1, 11.9,1,1, 13.847, 10603.369, 201.695, 52616.272 20/06/26,14:13:02,09,10,1, 11.9,1,1, 13.847, 10603.370, 201.670, 52616.256 20/06/26,14:13:02,10,10,1, 11.9,1,1, 13.847, 10603.350, 201.684, 52616.258 20/06/26,14:13:02,11,10,1, 11.9,1,1, 13.847, 10603.352, 201.664, 52616.219 20/06/26,14:13:02,12,10,1, 11.9,1,1, 13.847, 10603.336, 201.679, 52616.274 20/06/26,14:13:02,13,10,1, 11.9,1,1, 13.847, 10603.379, 201.671, 52616.293 20/06/26,14:13:02,14,10,1, 11.9,1,1, 13.847, 10603.368, 201.707, 52616.283 20/06/26,14:13:02,15,10,1, 11.9,1,1, 13.847, 10603.350, 201.683, 52616.254 20/06/26,14:13:02,16,10,1, 11.9,1,1, 13.847, 10603.359, 201.656, 52616.279 20/06/26,14:13:02,17,10,1, 11.9,1,1, 13.847, 10603.342, 201.651, 52616.256 20/06/26,14:13:02,18,10,1, 11.9,1,1, 13.847, 10603.363, 201.683, 52616.309 20/06/26,14:13:02,19,10,1, 11.9,1,1, 13.847, 10603.338, 201.682, 52616.221 20/06/26,14:13:03,00,10,1, 11.8,1,1, 13.845, 10603.330, 201.651, 52616.186 20/06/26,14:13:03,01,10,1, 11.8,1,1, 13.845, 10603.362, 201.681, 52616.232 20/06/26,14:13:03,02,10,1, 11.8,1,1, 13.845, 10603.362, 201.700, 52616.267 20/06/26,14:13:03,03,10,1, 11.8,1,1, 13.845, 10603.365, 201.653, 52616.271 20/06/26,14:13:03,04,10,1, 11.8,1,1, 13.845, 10603.366, 201.640, 52616.247 20/06/26,14:13:03,05,10,1, 11.8,1,1, 13.845, 10603.339, 201.664, 52616.238 20/06/26,14:13:03,06,10,1, 11.8,1,1, 13.845, 10603.340, 201.687, 52616.251 20/06/26,14:13:03,07,10,1, 11.8,1,1, 13.845, 10603.348, 201.659, 52616.198 20/06/26,14:13:03,08,10,1, 11.8,1,1, 13.845, 10603.344, 201.681, 52616.249 20/06/26,14:13:03,09,10,1, 11.8,1,1, 13.845, 10603.330, 201.654, 52616.256 20/06/26,14:13:03,10,10,1, 11.8,1,1, 13.845, 10603.326, 201.662, 52616.222 20/06/26,14:13:03,11,10,1, 11.8,1,1, 13.845, 10603.318, 201.661, 52616.211 20/06/26,14:13:03,12,10,1, 11.8,1,1, 13.845, 10603.334, 201.645, 52616.253 20/06/26,14:13:03,13,10,1, 11.8,1,1, 13.845, 10603.348, 201.673, 52616.282 20/06/26,14:13:03,14,10,1, 11.8,1,1, 13.845, 10603.363, 201.661, 52616.271 20/06/26,14:13:03,15,10,1, 11.8,1,1, 13.845, 10603.335, 201.673, 52616.263 20/06/26,14:13:03,16,10,1, 11.8,1,1, 13.845, 10603.340, 201.664, 52616.282 20/06/26,14:13:03,17,10,1, 11.8,1,1, 13.845, 10603.342, 201.649, 52616.263 20/06/26,14:13:03,18,10,1, 11.8,1,1, 13.845, 10603.343, 201.666, 52616.240 20/06/26,14:13:03,19,10,1, 11.8,1,1, 13.845, 10603.334, 201.651, 52616.186 20/06/26,14:13:04,00,10,1, 11.8,1,1, 13.848, 10603.330, 201.642, 52616.273 20/06/26,14:13:04,01,10,1, 11.8,1,1, 13.848, 10603.351, 201.685, 52616.257 20/06/26,14:13:04,02,10,1, 11.8,1,1, 13.848, 10603.329, 201.643, 52616.251 20/06/26,14:13:04,03,10,1, 11.8,1,1, 13.848, 10603.356, 201.658, 52616.247 20/06/26,14:13:04,04,10,1, 11.8,1,1, 13.848, 10603.347, 201.667, 52616.246 20/06/26,14:13:04,05,10,1, 11.8,1,1, 13.848, 10603.334, 201.668, 52616.244 20/06/26,14:13:04,06,10,1, 11.8,1,1, 13.848, 10603.334, 201.671, 52616.266 20/06/26,14:13:04,07,10,1, 11.8,1,1, 13.848, 10603.342, 201.654, 52616.222 20/06/26,14:13:04,08,10,1, 11.8,1,1, 13.848, 10603.336, 201.639, 52616.201 20/06/26,14:13:04,09,10,1, 11.8,1,1, 13.848, 10603.335, 201.656, 52616.242 20/06/26,14:13:04,10,10,1, 11.8,1,1, 13.848, 10603.329, 201.680, 52616.270 20/06/26,14:13:04,11,10,1, 11.8,1,1, 13.848, 10603.323, 201.659, 52616.202 20/06/26,14:13:04,12,10,1, 11.8,1,1, 13.848, 10603.351, 201.671, 52616.289 20/06/26,14:13:04,13,10,1, 11.8,1,1, 13.848, 10603.355, 201.669, 52616.207 20/06/26,14:13:04,14,10,1, 11.8,1,1, 13.848, 10603.349, 201.657, 52616.255 20/06/26,14:13:04,15,10,1, 11.8,1,1, 13.848, 10603.357, 201.672, 52616.216 20/06/26,14:13:04,16,10,1, 11.8,1,1, 13.848, 10603.336, 201.641, 52616.259 20/06/26,14:13:04,17,10,1, 11.8,1,1, 13.848, 10603.355, 201.636, 52616.095 20/06/26,14:13:04,18,10,1, 11.8,1,1, 13.848, 10603.322, 201.655, 52616.345 20/06/26,14:13:04,19,10,1, 11.8,1,1, 13.848, 10603.336, 201.642, 52616.273 20/06/26,14:13:05,00,11,1, 11.9,1,1, 13.845, 10603.338, 201.647, 52616.278 20/06/26,14:13:05,01,11,1, 11.9,1,1, 13.845, 10603.344, 201.643, 52616.244 20/06/26,14:13:05,02,11,1, 11.9,1,1, 13.845, 10603.334, 201.655, 52616.282 20/06/26,14:13:05,03,11,1, 11.9,1,1, 13.845, 10603.342, 201.669, 52616.246 20/06/26,14:13:05,04,11,1, 11.9,1,1, 13.845, 10603.345, 201.631, 52616.262 20/06/26,14:13:05,05,11,1, 11.9,1,1, 13.845, 10603.346, 201.620, 52616.293 20/06/26,14:13:05,06,11,1, 11.9,1,1, 13.845, 10603.373, 201.634, 52616.267 20/06/26,14:13:05,07,11,1, 11.9,1,1, 13.845, 10603.383, 201.633, 52616.231 20/06/26,14:13:05,08,11,1, 11.9,1,1, 13.845, 10603.326, 201.649, 52616.395 20/06/26,14:13:05,09,11,1, 11.9,1,1, 13.845, 10603.369, 201.646, 52616.245 20/06/26,14:13:05,10,11,1, 11.9,1,1, 13.845, 10603.354, 201.637, 52616.208 20/06/26,14:13:05,11,11,1, 11.9,1,1, 13.845, 10603.357, 201.645, 52616.214 20/06/26,14:13:05,12,11,1, 11.9,1,1, 13.845, 10603.366, 201.640, 52616.251 20/06/26,14:13:05,13,11,1, 11.9,1,1, 13.845, 10603.342, 201.629, 52616.203 20/06/26,14:13:05,14,11,1, 11.9,1,1, 13.845, 10603.320, 201.630, 52616.293 20/06/26,14:13:05,15,11,1, 11.9,1,1, 13.845, 10603.335, 201.647, 52616.267 20/06/26,14:13:05,16,11,1, 11.9,1,1, 13.845, 10603.345, 201.633, 52616.271 20/06/26,14:13:05,17,11,1, 11.9,1,1, 13.845, 10603.349, 201.667, 52616.259 20/06/26,14:13:05,18,11,1, 11.9,1,1, 13.845, 10603.354, 201.648, 52616.266 20/06/26,14:13:05,19,11,1, 11.9,1,1, 13.845, 10603.340, 201.647, 52616.278 20/06/26,14:13:06,00,11,1, 11.8,1,1, 13.847, 10603.347, 201.643, 52616.228 20/06/26,14:13:06,01,11,1, 11.8,1,1, 13.847, 10603.355, 201.642, 52616.222 20/06/26,14:13:06,02,11,1, 11.8,1,1, 13.847, 10603.351, 201.653, 52616.272 20/06/26,14:13:06,03,11,1, 11.8,1,1, 13.847, 10603.350, 201.655, 52616.245 20/06/26,14:13:06,04,11,1, 11.8,1,1, 13.847, 10603.336, 201.646, 52616.230 20/06/26,14:13:06,05,11,1, 11.8,1,1, 13.847, 10603.355, 201.656, 52616.270 20/06/26,14:13:06,06,11,1, 11.8,1,1, 13.847, 10603.302, 201.662, 52616.501 20/06/26,14:13:06,07,11,1, 11.8,1,1, 13.847, 10603.342, 201.626, 52616.296 20/06/26,14:13:06,08,11,1, 11.8,1,1, 13.847, 10603.362, 201.624, 52616.275 20/06/26,14:13:06,09,11,1, 11.8,1,1, 13.847, 10603.352, 201.643, 52616.294 20/06/26,14:13:06,10,11,1, 11.8,1,1, 13.847, 10603.353, 201.645, 52616.265 20/06/26,14:13:06,11,11,1, 11.8,1,1, 13.847, 10603.348, 201.636, 52616.237 20/06/26,14:13:06,12,11,1, 11.8,1,1, 13.847, 10603.326, 201.630, 52616.254 20/06/26,14:13:06,13,11,1, 11.8,1,1, 13.847, 10603.318, 201.635, 52616.215 20/06/26,14:13:06,14,11,1, 11.8,1,1, 13.847, 10603.356, 201.604, 52616.225 20/06/26,14:13:06,15,11,1, 11.8,1,1, 13.847, 10603.335, 201.658, 52616.281 20/06/26,14:13:06,16,11,1, 11.8,1,1, 13.847, 10603.354, 201.659, 52616.270 20/06/26,14:13:06,17,11,1, 11.8,1,1, 13.847, 10603.360, 201.642, 52616.238 20/06/26,14:13:06,18,11,1, 11.8,1,1, 13.847, 10603.353, 201.639, 52616.227 20/06/26,14:13:06,19,11,1, 11.8,1,1, 13.847, 10603.350, 201.643, 52616.228 20/06/26,14:13:07,00,11,1, 11.9,1,1, 13.847, 10603.347, 201.632, 52616.222 20/06/26,14:13:07,01,11,1, 11.9,1,1, 13.847, 10603.324, 201.628, 52616.244 20/06/26,14:13:07,02,11,1, 11.9,1,1, 13.847, 10603.342, 201.632, 52616.228 20/06/26,14:13:07,03,11,1, 11.9,1,1, 13.847, 10603.352, 201.615, 52616.220 20/06/26,14:13:07,04,11,1, 11.9,1,1, 13.847, 10603.351, 201.632, 52616.242 20/06/26,14:13:07,05,11,1, 11.9,1,1, 13.847, 10603.380, 201.620, 52616.211 20/06/26,14:13:07,06,11,1, 11.9,1,1, 13.847, 10603.359, 201.627, 52616.237 20/06/26,14:13:07,07,11,1, 11.9,1,1, 13.847, 10603.337, 201.622, 52616.217 20/06/26,14:13:07,08,11,1, 11.9,1,1, 13.847, 10603.321, 201.633, 52616.245 20/06/26,14:13:07,09,11,1, 11.9,1,1, 13.847, 10603.343, 201.644, 52616.220 20/06/26,14:13:07,10,11,1, 11.9,1,1, 13.847, 10603.335, 201.628, 52616.215 20/06/26,14:13:07,11,11,1, 11.9,1,1, 13.847, 10603.337, 201.614, 52616.249 20/06/26,14:13:07,12,11,1, 11.9,1,1, 13.847, 10603.367, 201.632, 52616.229 20/06/26,14:13:07,13,11,1, 11.9,1,1, 13.847, 10603.346, 201.613, 52616.252 20/06/26,14:13:07,14,11,1, 11.9,1,1, 13.847, 10603.333, 201.632, 52616.255 20/06/26,14:13:07,15,11,1, 11.9,1,1, 13.847, 10603.376, 201.632, 52616.236 20/06/26,14:13:07,16,11,1, 11.9,1,1, 13.847, 10603.343, 201.627, 52616.247 20/06/26,14:13:07,17,11,1, 11.9,1,1, 13.847, 10603.366, 201.622, 52616.237 20/06/26,14:13:07,18,11,1, 11.9,1,1, 13.847, 10603.372, 201.609, 52616.243 20/06/26,14:13:07,19,11,1, 11.9,1,1, 13.847, 10603.349, 201.632, 52616.222 20/06/26,14:13:08,00,11,1, 11.9,1,1, 13.844, 10603.364, 201.603, 52616.223 20/06/26,14:13:08,01,11,1, 11.9,1,1, 13.844, 10603.377, 201.631, 52616.178 20/06/26,14:13:08,02,11,1, 11.9,1,1, 13.844, 10603.379, 201.639, 52616.263 20/06/26,14:13:08,03,11,1, 11.9,1,1, 13.844, 10603.378, 201.627, 52616.220 20/06/26,14:13:08,04,11,1, 11.9,1,1, 13.844, 10603.385, 201.630, 52616.265 20/06/26,14:13:08,05,11,1, 11.9,1,1, 13.844, 10603.368, 201.619, 52616.231 20/06/26,14:13:08,06,11,1, 11.9,1,1, 13.844, 10603.366, 201.617, 52616.261 20/06/26,14:13:08,07,11,1, 11.9,1,1, 13.844, 10603.366, 201.619, 52616.217 20/06/26,14:13:08,08,11,1, 11.9,1,1, 13.844, 10603.393, 201.610, 52616.253 20/06/26,14:13:08,09,11,1, 11.9,1,1, 13.844, 10603.352, 201.629, 52616.207 20/06/26,14:13:08,10,11,1, 11.9,1,1, 13.844, 10603.376, 201.613, 52616.268 20/06/26,14:13:08,11,11,1, 11.9,1,1, 13.844, 10603.400, 201.626, 52616.253 20/06/26,14:13:08,12,11,1, 11.9,1,1, 13.844, 10603.378, 201.639, 52616.255 20/06/26,14:13:08,13,11,1, 11.9,1,1, 13.844, 10603.355, 201.635, 52616.246 20/06/26,14:13:08,14,11,1, 11.9,1,1, 13.844, 10603.371, 201.622, 52616.230 20/06/26,14:13:08,15,11,1, 11.9,1,1, 13.844, 10603.372, 201.633, 52616.239 20/06/26,14:13:08,16,11,1, 11.9,1,1, 13.844, 10603.375, 201.631, 52616.273 20/06/26,14:13:08,17,11,1, 11.9,1,1, 13.844, 10603.378, 201.630, 52616.270 20/06/26,14:13:08,18,11,1, 11.9,1,1, 13.844, 10603.377, 201.644, 52616.239 20/06/26,14:13:08,19,11,1, 11.9,1,1, 13.844, 10603.367, 201.603, 52616.223 20/06/26,14:13:09,00,10,1, 11.8,1,1, 13.847, 10603.397, 201.624, 52616.213 20/06/26,14:13:09,01,10,1, 11.8,1,1, 13.847, 10603.374, 201.622, 52616.247 20/06/26,14:13:09,02,10,1, 11.8,1,1, 13.847, 10603.357, 201.604, 52616.234 20/06/26,14:13:09,03,10,1, 11.8,1,1, 13.847, 10603.383, 201.626, 52616.244 20/06/26,14:13:09,04,10,1, 11.8,1,1, 13.847, 10603.375, 201.633, 52616.220 20/06/26,14:13:09,05,10,1, 11.8,1,1, 13.847, 10603.386, 201.617, 52616.212 20/06/26,14:13:09,06,10,1, 11.8,1,1, 13.847, 10603.385, 201.629, 52616.223 20/06/26,14:13:09,07,10,1, 11.8,1,1, 13.847, 10603.380, 201.599, 52616.223 20/06/26,14:13:09,08,10,1, 11.8,1,1, 13.847, 10603.400, 201.636, 52616.253 20/06/26,14:13:09,09,10,1, 11.8,1,1, 13.847, 10603.373, 201.623, 52616.209 20/06/26,14:13:09,10,10,1, 11.8,1,1, 13.847, 10603.401, 201.631, 52616.246 20/06/26,14:13:09,11,10,1, 11.8,1,1, 13.847, 10603.374, 201.625, 52616.228 20/06/26,14:13:09,12,10,1, 11.8,1,1, 13.847, 10603.379, 201.630, 52616.207 20/06/26,14:13:09,13,10,1, 11.8,1,1, 13.847, 10603.381, 201.632, 52616.259 20/06/26,14:13:09,14,10,1, 11.8,1,1, 13.847, 10603.393, 201.613, 52616.246 20/06/26,14:13:09,15,10,1, 11.8,1,1, 13.847, 10603.368, 201.614, 52616.186 20/06/26,14:13:09,16,10,1, 11.8,1,1, 13.847, 10603.382, 201.604, 52616.196 20/06/26,14:13:09,17,10,1, 11.8,1,1, 13.847, 10603.410, 201.611, 52616.231 20/06/26,14:13:09,18,10,1, 11.8,1,1, 13.847, 10603.399, 201.615, 52616.181 20/06/26,14:13:09,19,10,1, 11.8,1,1, 13.847, 10603.398, 201.624, 52616.213 20/06/26,14:13:10,00,09,1, 11.9,1,1, 13.843, 10603.430, 201.638, 52616.217 20/06/26,14:13:10,01,09,1, 11.9,1,1, 13.843, 10603.400, 201.624, 52616.240 20/06/26,14:13:10,02,09,1, 11.9,1,1, 13.843, 10603.381, 201.637, 52616.204 20/06/26,14:13:10,03,09,1, 11.9,1,1, 13.843, 10603.369, 201.606, 52616.228 20/06/26,14:13:10,04,09,1, 11.9,1,1, 13.843, 10603.385, 201.595, 52616.214 20/06/26,14:13:10,05,09,1, 11.9,1,1, 13.843, 10603.405, 201.638, 52616.224 20/06/26,14:13:10,06,09,1, 11.9,1,1, 13.843, 10603.396, 201.615, 52616.215 20/06/26,14:13:10,07,09,1, 11.9,1,1, 13.843, 10603.392, 201.614, 52616.180 20/06/26,14:13:10,08,09,1, 11.9,1,1, 13.843, 10603.391, 201.628, 52616.243 20/06/26,14:13:10,09,09,1, 11.9,1,1, 13.843, 10603.395, 201.627, 52616.203 20/06/26,14:13:10,10,09,1, 11.9,1,1, 13.843, 10603.406, 201.640, 52616.190 20/06/26,14:13:10,11,09,1, 11.9,1,1, 13.843, 10603.403, 201.621, 52616.202 20/06/26,14:13:10,12,09,1, 11.9,1,1, 13.843, 10603.408, 201.630, 52616.191 20/06/26,14:13:10,13,09,1, 11.9,1,1, 13.843, 10603.386, 201.611, 52616.193 20/06/26,14:13:10,14,09,1, 11.9,1,1, 13.843, 10603.404, 201.622, 52616.197 20/06/26,14:13:10,15,09,1, 11.9,1,1, 13.843, 10603.435, 201.598, 52616.230 20/06/26,14:13:10,16,09,1, 11.9,1,1, 13.843, 10603.415, 201.598, 52616.219 20/06/26,14:13:10,17,09,1, 11.9,1,1, 13.843, 10603.420, 201.623, 52616.221 20/06/26,14:13:10,18,09,1, 11.9,1,1, 13.843, 10603.393, 201.617, 52616.205 20/06/26,14:13:10,19,09,1, 11.9,1,1, 13.843, 10603.432, 201.638, 52616.217 20/06/26,14:13:11,00,10,1, 11.9,1,1, 13.846, 10603.430, 201.639, 52616.206 20/06/26,14:13:11,01,10,1, 11.9,1,1, 13.846, 10603.418, 201.620, 52616.182 20/06/26,14:13:11,02,10,1, 11.9,1,1, 13.846, 10603.414, 201.616, 52616.165 20/06/26,14:13:11,03,10,1, 11.9,1,1, 13.846, 10603.425, 201.628, 52616.190 20/06/26,14:13:11,04,10,1, 11.9,1,1, 13.846, 10603.401, 201.614, 52616.217 20/06/26,14:13:11,05,10,1, 11.9,1,1, 13.846, 10603.394, 201.607, 52616.181 20/06/26,14:13:11,06,10,1, 11.9,1,1, 13.846, 10603.407, 201.639, 52616.177 20/06/26,14:13:11,07,10,1, 11.9,1,1, 13.846, 10603.407, 201.638, 52616.183 20/06/26,14:13:11,08,10,1, 11.9,1,1, 13.846, 10603.408, 201.647, 52616.227 20/06/26,14:13:11,09,10,1, 11.9,1,1, 13.846, 10603.419, 201.591, 52616.193 20/06/26,14:13:11,10,10,1, 11.9,1,1, 13.846, 10603.423, 201.624, 52616.211 20/06/26,14:13:11,11,10,1, 11.9,1,1, 13.846, 10603.413, 201.633, 52616.217 20/06/26,14:13:11,12,10,1, 11.9,1,1, 13.846, 10603.408, 201.612, 52616.158 20/06/26,14:13:11,13,10,1, 11.9,1,1, 13.846, 10603.402, 201.623, 52616.171 20/06/26,14:13:11,14,10,1, 11.9,1,1, 13.846, 10603.423, 201.619, 52616.179 20/06/26,14:13:11,15,10,1, 11.9,1,1, 13.846, 10603.422, 201.611, 52616.219 20/06/26,14:13:11,16,10,1, 11.9,1,1, 13.846, 10603.408, 201.629, 52616.185 20/06/26,14:13:11,17,10,1, 11.9,1,1, 13.846, 10603.380, 201.629, 52616.211 20/06/26,14:13:11,18,10,1, 11.9,1,1, 13.846, 10603.413, 201.648, 52616.202 20/06/26,14:13:11,19,10,1, 11.9,1,1, 13.846, 10603.433, 201.639, 52616.206 20/06/26,14:13:12,00,09,1, 11.9,1,1, 13.847, 10603.447, 201.642, 52616.180 20/06/26,14:13:12,01,09,1, 11.9,1,1, 13.847, 10603.418, 201.604, 52616.217 20/06/26,14:13:12,02,09,1, 11.9,1,1, 13.847, 10603.408, 201.616, 52616.184 20/06/26,14:13:12,03,09,1, 11.9,1,1, 13.847, 10603.426, 201.631, 52616.216 20/06/26,14:13:12,04,09,1, 11.9,1,1, 13.847, 10603.419, 201.639, 52616.182 20/06/26,14:13:12,05,09,1, 11.9,1,1, 13.847, 10603.447, 201.650, 52616.188 20/06/26,14:13:12,06,09,1, 11.9,1,1, 13.847, 10603.428, 201.642, 52616.184 20/06/26,14:13:12,07,09,1, 11.9,1,1, 13.847, 10603.427, 201.641, 52616.205 20/06/26,14:13:12,08,09,1, 11.9,1,1, 13.847, 10603.440, 201.665, 52616.220 20/06/26,14:13:12,09,09,1, 11.9,1,1, 13.847, 10603.439, 201.630, 52616.190 20/06/26,14:13:12,10,09,1, 11.9,1,1, 13.847, 10603.442, 201.668, 52616.205 20/06/26,14:13:12,11,09,1, 11.9,1,1, 13.847, 10603.431, 201.659, 52616.204 20/06/26,14:13:12,12,09,1, 11.9,1,1, 13.847, 10603.448, 201.645, 52616.198 20/06/26,14:13:12,13,09,1, 11.9,1,1, 13.847, 10603.427, 201.662, 52616.211 20/06/26,14:13:12,14,09,1, 11.9,1,1, 13.847, 10603.453, 201.648, 52616.220 20/06/26,14:13:12,15,09,1, 11.9,1,1, 13.847, 10603.435, 201.642, 52616.200 20/06/26,14:13:12,16,09,1, 11.9,1,1, 13.847, 10603.445, 201.657, 52616.209 20/06/26,14:13:12,17,09,1, 11.9,1,1, 13.847, 10603.424, 201.630, 52616.185 20/06/26,14:13:12,18,09,1, 11.9,1,1, 13.847, 10603.404, 201.649, 52616.170 20/06/26,14:13:12,19,09,1, 11.9,1,1, 13.847, 10603.447, 201.642, 52616.180 20/06/26,14:13:13,00,10,1, 11.8,1,1, 13.845, 10603.430, 201.652, 52616.196 20/06/26,14:13:13,01,10,1, 11.8,1,1, 13.845, 10603.427, 201.656, 52616.176 20/06/26,14:13:13,02,10,1, 11.8,1,1, 13.845, 10603.411, 201.626, 52616.141 20/06/26,14:13:13,03,10,1, 11.8,1,1, 13.845, 10603.414, 201.634, 52616.169 20/06/26,14:13:13,04,10,1, 11.8,1,1, 13.845, 10603.433, 201.662, 52616.211 20/06/26,14:13:13,05,10,1, 11.8,1,1, 13.845, 10603.430, 201.645, 52616.175 20/06/26,14:13:13,06,10,1, 11.8,1,1, 13.845, 10603.447, 201.638, 52616.171 20/06/26,14:13:13,07,10,1, 11.8,1,1, 13.845, 10603.433, 201.648, 52616.178 20/06/26,14:13:13,08,10,1, 11.8,1,1, 13.845, 10603.411, 201.644, 52616.203 20/06/26,14:13:13,09,10,1, 11.8,1,1, 13.845, 10603.435, 201.639, 52616.209 20/06/26,14:13:13,10,10,1, 11.8,1,1, 13.845, 10603.457, 201.654, 52616.222 20/06/26,14:13:13,11,10,1, 11.8,1,1, 13.845, 10603.450, 201.680, 52616.225 20/06/26,14:13:13,12,10,1, 11.8,1,1, 13.845, 10603.460, 201.683, 52616.188 20/06/26,14:13:13,13,10,1, 11.8,1,1, 13.845, 10603.474, 201.663, 52616.199 20/06/26,14:13:13,14,10,1, 11.8,1,1, 13.845, 10603.447, 201.658, 52616.191 20/06/26,14:13:13,15,10,1, 11.8,1,1, 13.845, 10603.464, 201.660, 52616.216 20/06/26,14:13:13,16,10,1, 11.8,1,1, 13.845, 10603.455, 201.670, 52616.245 20/06/26,14:13:13,17,10,1, 11.8,1,1, 13.845, 10603.437, 201.638, 52616.169 20/06/26,14:13:13,18,10,1, 11.8,1,1, 13.845, 10603.454, 201.673, 52616.199 20/06/26,14:13:13,19,10,1, 11.8,1,1, 13.845, 10603.437, 201.652, 52616.196 20/06/26,14:13:14,00,09,1, 11.7,1,1, 13.847, 10603.464, 201.677, 52616.187 20/06/26,14:13:14,01,09,1, 11.7,1,1, 13.847, 10603.456, 201.663, 52616.194 20/06/26,14:13:14,02,09,1, 11.7,1,1, 13.847, 10603.448, 201.650, 52616.197 20/06/26,14:13:14,03,09,1, 11.7,1,1, 13.847, 10603.435, 201.641, 52616.166 20/06/26,14:13:14,04,09,1, 11.7,1,1, 13.847, 10603.479, 201.654, 52616.202 20/06/26,14:13:14,05,09,1, 11.7,1,1, 13.847, 10603.444, 201.636, 52616.128 20/06/26,14:13:14,06,09,1, 11.7,1,1, 13.847, 10603.460, 201.658, 52616.195 20/06/26,14:13:14,07,09,1, 11.7,1,1, 13.847, 10603.484, 201.638, 52616.170 20/06/26,14:13:14,08,09,1, 11.7,1,1, 13.847, 10603.472, 201.642, 52616.213 20/06/26,14:13:14,09,09,1, 11.7,1,1, 13.847, 10603.447, 201.630, 52616.153 20/06/26,14:13:14,10,09,1, 11.7,1,1, 13.847, 10603.460, 201.642, 52616.145 20/06/26,14:13:14,11,09,1, 11.7,1,1, 13.847, 10603.453, 201.671, 52616.178 20/06/26,14:13:14,12,09,1, 11.7,1,1, 13.847, 10603.441, 201.652, 52616.187 20/06/26,14:13:14,13,09,1, 11.7,1,1, 13.847, 10603.469, 201.668, 52616.192 20/06/26,14:13:14,14,09,1, 11.7,1,1, 13.847, 10603.452, 201.674, 52616.243 20/06/26,14:13:14,15,09,1, 11.7,1,1, 13.847, 10603.464, 201.641, 52616.181 20/06/26,14:13:14,16,09,1, 11.7,1,1, 13.847, 10603.426, 201.669, 52616.326 20/06/26,14:13:14,17,09,1, 11.7,1,1, 13.847, 10603.478, 201.661, 52616.206 20/06/26,14:13:14,18,09,1, 11.7,1,1, 13.847, 10603.480, 201.658, 52616.204 20/06/26,14:13:14,19,09,1, 11.7,1,1, 13.847, 10603.472, 201.677, 52616.187 20/06/26,14:13:15,00,10,1, 11.9,1,1, 13.847, 10603.489, 201.662, 52616.166 20/06/26,14:13:15,01,10,1, 11.9,1,1, 13.847, 10603.465, 201.681, 52616.195 20/06/26,14:13:15,02,10,1, 11.9,1,1, 13.847, 10603.473, 201.667, 52616.182 20/06/26,14:13:15,03,10,1, 11.9,1,1, 13.847, 10603.473, 201.672, 52616.138 20/06/26,14:13:15,04,10,1, 11.9,1,1, 13.847, 10603.467, 201.671, 52616.166 20/06/26,14:13:15,05,10,1, 11.9,1,1, 13.847, 10603.470, 201.678, 52616.159 20/06/26,14:13:15,06,10,1, 11.9,1,1, 13.847, 10603.459, 201.662, 52616.171 20/06/26,14:13:15,07,10,1, 11.9,1,1, 13.847, 10603.467, 201.660, 52616.155 20/06/26,14:13:15,08,10,1, 11.9,1,1, 13.847, 10603.467, 201.682, 52616.182 20/06/26,14:13:15,09,10,1, 11.9,1,1, 13.847, 10603.469, 201.656, 52616.196 20/06/26,14:13:15,10,10,1, 11.9,1,1, 13.847, 10603.468, 201.686, 52616.188 20/06/26,14:13:15,11,10,1, 11.9,1,1, 13.847, 10603.479, 201.673, 52616.134 20/06/26,14:13:15,12,10,1, 11.9,1,1, 13.847, 10603.474, 201.676, 52616.184 20/06/26,14:13:15,13,10,1, 11.9,1,1, 13.847, 10603.495, 201.671, 52616.176 20/06/26,14:13:15,14,10,1, 11.9,1,1, 13.847, 10603.459, 201.656, 52616.208 20/06/26,14:13:15,15,10,1, 11.9,1,1, 13.847, 10603.468, 201.669, 52616.174 20/06/26,14:13:15,16,10,1, 11.9,1,1, 13.847, 10603.490, 201.658, 52616.178 20/06/26,14:13:15,17,10,1, 11.9,1,1, 13.847, 10603.471, 201.625, 52616.150 20/06/26,14:13:15,18,10,1, 11.9,1,1, 13.847, 10603.493, 201.683, 52616.201 20/06/26,14:13:15,19,10,1, 11.9,1,1, 13.847, 10603.494, 201.662, 52616.166 20/06/26,14:13:16,00,10,1, 11.9,1,1, 13.845, 10603.489, 201.651, 52616.173 20/06/26,14:13:16,01,10,1, 11.9,1,1, 13.845, 10603.480, 201.669, 52616.154 20/06/26,14:13:16,02,10,1, 11.9,1,1, 13.845, 10603.514, 201.641, 52616.113 20/06/26,14:13:16,03,10,1, 11.9,1,1, 13.845, 10603.504, 201.675, 52616.121 20/06/26,14:13:16,04,10,1, 11.9,1,1, 13.845, 10603.511, 201.684, 52616.132 20/06/26,14:13:16,05,10,1, 11.9,1,1, 13.845, 10603.485, 201.647, 52616.164 20/06/26,14:13:16,06,10,1, 11.9,1,1, 13.845, 10603.497, 201.674, 52616.153 20/06/26,14:13:16,07,10,1, 11.9,1,1, 13.845, 10603.494, 201.695, 52616.200 20/06/26,14:13:16,08,10,1, 11.9,1,1, 13.845, 10603.516, 201.653, 52616.115 20/06/26,14:13:16,09,10,1, 11.9,1,1, 13.845, 10603.501, 201.666, 52616.205 20/06/26,14:13:16,10,10,1, 11.9,1,1, 13.845, 10603.496, 201.693, 52616.167 20/06/26,14:13:16,11,10,1, 11.9,1,1, 13.845, 10603.517, 201.678, 52616.208 20/06/26,14:13:16,12,10,1, 11.9,1,1, 13.845, 10603.490, 201.687, 52616.187 20/06/26,14:13:16,13,10,1, 11.9,1,1, 13.845, 10603.527, 201.676, 52616.144 20/06/26,14:13:16,14,10,1, 11.9,1,1, 13.845, 10603.530, 201.692, 52616.170 20/06/26,14:13:16,15,10,1, 11.9,1,1, 13.845, 10603.498, 201.677, 52616.181 20/06/26,14:13:16,16,10,1, 11.9,1,1, 13.845, 10603.503, 201.665, 52616.129 20/06/26,14:13:16,17,10,1, 11.9,1,1, 13.845, 10603.496, 201.668, 52616.174 20/06/26,14:13:16,18,10,1, 11.9,1,1, 13.845, 10603.505, 201.637, 52616.146 20/06/26,14:13:16,19,10,1, 11.9,1,1, 13.845, 10603.489, 201.651, 52616.173 20/06/26,14:13:17,00,10,1, 11.9,1,1, 13.848, 10603.514, 201.672, 52616.165 20/06/26,14:13:17,01,10,1, 11.9,1,1, 13.848, 10603.532, 201.681, 52616.176 20/06/26,14:13:17,02,10,1, 11.9,1,1, 13.848, 10603.522, 201.664, 52616.152 20/06/26,14:13:17,03,10,1, 11.9,1,1, 13.848, 10603.516, 201.698, 52616.183 20/06/26,14:13:17,04,10,1, 11.9,1,1, 13.848, 10603.546, 201.698, 52616.218 20/06/26,14:13:17,05,10,1, 11.9,1,1, 13.848, 10603.514, 201.655, 52616.169 20/06/26,14:13:17,06,10,1, 11.9,1,1, 13.848, 10603.521, 201.645, 52616.133 20/06/26,14:13:17,07,10,1, 11.9,1,1, 13.848, 10603.523, 201.675, 52616.187 20/06/26,14:13:17,08,10,1, 11.9,1,1, 13.848, 10603.526, 201.698, 52616.175 20/06/26,14:13:17,09,10,1, 11.9,1,1, 13.848, 10603.531, 201.658, 52616.180 20/06/26,14:13:17,10,10,1, 11.9,1,1, 13.848, 10603.526, 201.676, 52616.153 20/06/26,14:13:17,11,10,1, 11.9,1,1, 13.848, 10603.503, 201.653, 52616.156 20/06/26,14:13:17,12,10,1, 11.9,1,1, 13.848, 10603.533, 201.689, 52616.193 20/06/26,14:13:17,13,10,1, 11.9,1,1, 13.848, 10603.516, 201.656, 52616.158 20/06/26,14:13:17,14,10,1, 11.9,1,1, 13.848, 10603.522, 201.666, 52616.194 20/06/26,14:13:17,15,10,1, 11.9,1,1, 13.848, 10603.509, 201.658, 52616.138 20/06/26,14:13:17,16,10,1, 11.9,1,1, 13.848, 10603.523, 201.689, 52616.124 20/06/26,14:13:17,17,10,1, 11.9,1,1, 13.848, 10603.501, 201.663, 52616.149 20/06/26,14:13:17,18,10,1, 11.9,1,1, 13.848, 10603.525, 201.664, 52616.136 20/06/26,14:13:17,19,10,1, 11.9,1,1, 13.848, 10603.522, 201.672, 52616.165 20/06/26,14:13:18,00,10,1, 11.9,1,1, 13.843, 10603.555, 201.660, 52616.177 20/06/26,14:13:18,01,10,1, 11.9,1,1, 13.843, 10603.523, 201.690, 52616.178 20/06/26,14:13:18,02,10,1, 11.9,1,1, 13.843, 10603.558, 201.657, 52616.185 20/06/26,14:13:18,03,10,1, 11.9,1,1, 13.843, 10603.540, 201.685, 52616.163 20/06/26,14:13:18,04,10,1, 11.9,1,1, 13.843, 10603.544, 201.649, 52616.150 20/06/26,14:13:18,05,10,1, 11.9,1,1, 13.843, 10603.549, 201.678, 52616.129 20/06/26,14:13:18,06,10,1, 11.9,1,1, 13.843, 10603.507, 201.679, 52616.127 20/06/26,14:13:18,07,10,1, 11.9,1,1, 13.843, 10603.531, 201.689, 52616.162 20/06/26,14:13:18,08,10,1, 11.9,1,1, 13.843, 10603.528, 201.669, 52616.163 20/06/26,14:13:18,09,10,1, 11.9,1,1, 13.843, 10603.520, 201.669, 52616.103 20/06/26,14:13:18,10,10,1, 11.9,1,1, 13.843, 10603.542, 201.648, 52616.135 20/06/26,14:13:18,11,10,1, 11.9,1,1, 13.843, 10603.539, 201.668, 52616.108 20/06/26,14:13:18,12,10,1, 11.9,1,1, 13.843, 10603.524, 201.675, 52616.133 20/06/26,14:13:18,13,10,1, 11.9,1,1, 13.843, 10603.529, 201.671, 52616.148 20/06/26,14:13:18,14,10,1, 11.9,1,1, 13.843, 10603.529, 201.662, 52616.191 20/06/26,14:13:18,15,10,1, 11.9,1,1, 13.843, 10603.532, 201.666, 52616.171 20/06/26,14:13:18,16,10,1, 11.9,1,1, 13.843, 10603.547, 201.662, 52616.156 20/06/26,14:13:18,17,10,1, 11.9,1,1, 13.843, 10603.539, 201.648, 52616.178 20/06/26,14:13:18,18,10,1, 11.9,1,1, 13.843, 10603.551, 201.677, 52616.173 20/06/26,14:13:18,19,10,1, 11.9,1,1, 13.843, 10603.558, 201.660, 52616.177 20/06/26,14:13:19,00,10,1, 11.8,1,1, 13.847, 10603.597, 201.657, 52616.122 20/06/26,14:13:19,01,10,1, 11.8,1,1, 13.847, 10603.544, 201.665, 52616.176 20/06/26,14:13:19,02,10,1, 11.8,1,1, 13.847, 10603.545, 201.658, 52616.172 20/06/26,14:13:19,03,10,1, 11.8,1,1, 13.847, 10603.553, 201.678, 52616.177 20/06/26,14:13:19,04,10,1, 11.8,1,1, 13.847, 10603.567, 201.667, 52616.138 20/06/26,14:13:19,05,10,1, 11.8,1,1, 13.847, 10603.552, 201.657, 52616.175 20/06/26,14:13:19,06,10,1, 11.8,1,1, 13.847, 10603.546, 201.681, 52616.125 20/06/26,14:13:19,07,10,1, 11.8,1,1, 13.847, 10603.589, 201.681, 52616.172 20/06/26,14:13:19,08,10,1, 11.8,1,1, 13.847, 10603.556, 201.679, 52616.154 20/06/26,14:13:19,09,10,1, 11.8,1,1, 13.847, 10603.547, 201.708, 52616.170 20/06/26,14:13:19,10,10,1, 11.8,1,1, 13.847, 10603.535, 201.662, 52616.140 20/06/26,14:13:19,11,10,1, 11.8,1,1, 13.847, 10603.555, 201.677, 52616.135 20/06/26,14:13:19,12,10,1, 11.8,1,1, 13.847, 10603.553, 201.635, 52616.135 20/06/26,14:13:19,13,10,1, 11.8,1,1, 13.847, 10603.561, 201.648, 52616.154 20/06/26,14:13:19,14,10,1, 11.8,1,1, 13.847, 10603.568, 201.656, 52616.164 20/06/26,14:13:19,15,10,1, 11.8,1,1, 13.847, 10603.558, 201.642, 52616.166 20/06/26,14:13:19,16,10,1, 11.8,1,1, 13.847, 10603.573, 201.645, 52616.170 20/06/26,14:13:19,17,10,1, 11.8,1,1, 13.847, 10603.559, 201.659, 52616.194 20/06/26,14:13:19,18,10,1, 11.8,1,1, 13.847, 10603.558, 201.655, 52616.136 20/06/26,14:13:19,19,10,1, 11.8,1,1, 13.847, 10603.600, 201.657, 52616.122 20/06/26,14:13:20,00,10,1, 11.9,1,1, 13.844, 10603.564, 201.630, 52616.209 20/06/26,14:13:20,01,10,1, 11.9,1,1, 13.844, 10603.557, 201.635, 52616.121 20/06/26,14:13:20,02,10,1, 11.9,1,1, 13.844, 10603.573, 201.650, 52616.133 20/06/26,14:13:20,03,10,1, 11.9,1,1, 13.844, 10603.558, 201.663, 52616.160 20/06/26,14:13:20,04,10,1, 11.9,1,1, 13.844, 10603.568, 201.675, 52616.154 20/06/26,14:13:20,05,10,1, 11.9,1,1, 13.844, 10603.555, 201.642, 52616.161 20/06/26,14:13:20,06,10,1, 11.9,1,1, 13.844, 10603.560, 201.677, 52616.205 20/06/26,14:13:20,07,10,1, 11.9,1,1, 13.844, 10603.540, 201.636, 52616.162 20/06/26,14:13:20,08,10,1, 11.9,1,1, 13.844, 10603.577, 201.637, 52616.152 20/06/26,14:13:20,09,10,1, 11.9,1,1, 13.844, 10603.562, 201.628, 52616.201 20/06/26,14:13:20,10,10,1, 11.9,1,1, 13.844, 10603.588, 201.633, 52616.196 20/06/26,14:13:20,11,10,1, 11.9,1,1, 13.844, 10603.568, 201.614, 52616.175 20/06/26,14:13:20,12,10,1, 11.9,1,1, 13.844, 10603.588, 201.639, 52616.162 20/06/26,14:13:20,13,10,1, 11.9,1,1, 13.844, 10603.582, 201.641, 52616.213 20/06/26,14:13:20,14,10,1, 11.9,1,1, 13.844, 10603.557, 201.638, 52616.198 20/06/26,14:13:20,15,10,1, 11.9,1,1, 13.844, 10603.575, 201.634, 52616.203 20/06/26,14:13:20,16,10,1, 11.9,1,1, 13.844, 10603.577, 201.617, 52616.173 20/06/26,14:13:20,17,10,1, 11.9,1,1, 13.844, 10603.561, 201.628, 52616.155 20/06/26,14:13:20,18,10,1, 11.9,1,1, 13.844, 10603.558, 201.630, 52616.174 20/06/26,14:13:20,19,10,1, 11.9,1,1, 13.844, 10603.572, 201.630, 52616.209 20/06/26,14:13:21,00,10,1, 11.8,1,1, 13.848, 10603.589, 201.632, 52616.209 20/06/26,14:13:21,01,10,1, 11.8,1,1, 13.848, 10603.562, 201.615, 52616.202 20/06/26,14:13:21,02,10,1, 11.8,1,1, 13.848, 10603.563, 201.621, 52616.191 20/06/26,14:13:21,03,10,1, 11.8,1,1, 13.848, 10603.574, 201.633, 52616.201 20/06/26,14:13:21,04,10,1, 11.8,1,1, 13.848, 10603.589, 201.632, 52616.206 20/06/26,14:13:21,05,10,1, 11.8,1,1, 13.848, 10603.565, 201.636, 52616.191 20/06/26,14:13:21,06,10,1, 11.8,1,1, 13.848, 10603.596, 201.625, 52616.178 20/06/26,14:13:21,07,10,1, 11.8,1,1, 13.848, 10603.591, 201.618, 52616.199 20/06/26,14:13:21,08,10,1, 11.8,1,1, 13.848, 10603.566, 201.631, 52616.173 20/06/26,14:13:21,09,10,1, 11.8,1,1, 13.848, 10603.575, 201.618, 52616.200 20/06/26,14:13:21,10,10,1, 11.8,1,1, 13.848, 10603.554, 201.637, 52616.210 20/06/26,14:13:21,11,10,1, 11.8,1,1, 13.848, 10603.578, 201.627, 52616.205 20/06/26,14:13:21,12,10,1, 11.8,1,1, 13.848, 10603.608, 201.631, 52616.196 20/06/26,14:13:21,13,10,1, 11.8,1,1, 13.848, 10603.582, 201.627, 52616.196 20/06/26,14:13:21,14,10,1, 11.8,1,1, 13.848, 10603.573, 201.617, 52616.220 20/06/26,14:13:21,15,10,1, 11.8,1,1, 13.848, 10603.586, 201.623, 52616.196 20/06/26,14:13:21,16,10,1, 11.8,1,1, 13.848, 10603.571, 201.635, 52616.216 20/06/26,14:13:21,17,10,1, 11.8,1,1, 13.848, 10603.576, 201.603, 52616.224 20/06/26,14:13:21,18,10,1, 11.8,1,1, 13.848, 10603.601, 201.641, 52616.152 20/06/26,14:13:21,19,10,1, 11.8,1,1, 13.848, 10603.593, 201.632, 52616.209 20/06/26,14:13:22,00,10,1, 11.8,1,1, 13.847, 10603.580, 201.598, 52616.162 20/06/26,14:13:22,01,10,1, 11.8,1,1, 13.847, 10603.569, 201.638, 52616.215 20/06/26,14:13:22,02,10,1, 11.8,1,1, 13.847, 10603.568, 201.622, 52616.185 20/06/26,14:13:22,03,10,1, 11.8,1,1, 13.847, 10603.588, 201.606, 52616.171 20/06/26,14:13:22,04,10,1, 11.8,1,1, 13.847, 10603.624, 201.598, 52616.192 20/06/26,14:13:22,05,10,1, 11.8,1,1, 13.847, 10603.601, 201.644, 52616.253 20/06/26,14:13:22,06,10,1, 11.8,1,1, 13.847, 10603.604, 201.651, 52616.219 20/06/26,14:13:22,07,10,1, 11.8,1,1, 13.847, 10603.580, 201.639, 52616.216 20/06/26,14:13:22,08,10,1, 11.8,1,1, 13.847, 10603.572, 201.623, 52616.176 20/06/26,14:13:22,09,10,1, 11.8,1,1, 13.847, 10603.572, 201.597, 52616.197 20/06/26,14:13:22,10,10,1, 11.8,1,1, 13.847, 10603.584, 201.611, 52616.187 20/06/26,14:13:22,11,10,1, 11.8,1,1, 13.847, 10603.575, 201.615, 52616.159 20/06/26,14:13:22,12,10,1, 11.8,1,1, 13.847, 10603.577, 201.621, 52616.161 20/06/26,14:13:22,13,10,1, 11.8,1,1, 13.847, 10603.588, 201.595, 52616.178 20/06/26,14:13:22,14,10,1, 11.8,1,1, 13.847, 10603.555, 201.590, 52616.137 20/06/26,14:13:22,15,10,1, 11.8,1,1, 13.847, 10603.563, 201.606, 52616.170 20/06/26,14:13:22,16,10,1, 11.8,1,1, 13.847, 10603.573, 201.612, 52616.171 20/06/26,14:13:22,17,10,1, 11.8,1,1, 13.847, 10603.546, 201.589, 52616.185 20/06/26,14:13:22,18,10,1, 11.8,1,1, 13.847, 10603.562, 201.617, 52616.150 20/06/26,14:13:22,19,10,1, 11.8,1,1, 13.847, 10603.581, 201.598, 52616.162 20/06/26,14:13:23,00,10,1, 11.8,1,1, 13.843, 10603.555, 201.575, 52616.169 20/06/26,14:13:23,01,10,1, 11.8,1,1, 13.843, 10603.595, 201.603, 52616.165 20/06/26,14:13:23,02,10,1, 11.8,1,1, 13.843, 10603.565, 201.604, 52616.114 20/06/26,14:13:23,03,10,1, 11.8,1,1, 13.843, 10603.525, 201.595, 52616.018 20/06/26,14:13:23,04,10,1, 11.8,1,1, 13.843, 10603.579, 201.617, 52616.236 20/06/26,14:13:23,05,10,1, 11.8,1,1, 13.843, 10603.584, 201.588, 52616.137 20/06/26,14:13:23,06,10,1, 11.8,1,1, 13.843, 10603.569, 201.595, 52616.128 20/06/26,14:13:23,07,10,1, 11.8,1,1, 13.843, 10603.574, 201.610, 52616.197 20/06/26,14:13:23,08,10,1, 11.8,1,1, 13.843, 10603.569, 201.611, 52616.183 20/06/26,14:13:23,09,10,1, 11.8,1,1, 13.843, 10603.572, 201.578, 52616.196 20/06/26,14:13:23,10,10,1, 11.8,1,1, 13.843, 10603.550, 201.595, 52616.197 20/06/26,14:13:23,11,10,1, 11.8,1,1, 13.843, 10603.528, 201.593, 52616.142 20/06/26,14:13:23,12,10,1, 11.8,1,1, 13.843, 10603.546, 201.587, 52616.172 20/06/26,14:13:23,13,10,1, 11.8,1,1, 13.843, 10603.574, 201.597, 52616.149 20/06/26,14:13:23,14,10,1, 11.8,1,1, 13.843, 10603.564, 201.596, 52616.175 20/06/26,14:13:23,15,10,1, 11.8,1,1, 13.843, 10603.555, 201.587, 52616.178 20/06/26,14:13:23,16,10,1, 11.8,1,1, 13.843, 10603.587, 201.591, 52616.166 20/06/26,14:13:23,17,10,1, 11.8,1,1, 13.843, 10603.565, 201.600, 52616.136 20/06/26,14:13:23,18,10,1, 11.8,1,1, 13.843, 10603.554, 201.581, 52616.145 20/06/26,14:13:23,19,10,1, 11.8,1,1, 13.843, 10603.561, 201.575, 52616.169 20/06/26,14:13:24,00,10,1, 11.9,1,1, 13.844, 10603.530, 201.534, 52616.142 20/06/26,14:13:24,01,10,1, 11.9,1,1, 13.844, 10603.550, 201.577, 52616.129 20/06/26,14:13:24,02,10,1, 11.9,1,1, 13.844, 10603.564, 201.565, 52616.118 20/06/26,14:13:24,03,10,1, 11.9,1,1, 13.844, 10603.556, 201.593, 52616.150 20/06/26,14:13:24,04,10,1, 11.9,1,1, 13.844, 10603.554, 201.572, 52616.128 20/06/26,14:13:24,05,10,1, 11.9,1,1, 13.844, 10603.550, 201.593, 52616.182 20/06/26,14:13:24,06,10,1, 11.9,1,1, 13.844, 10603.514, 201.559, 52616.131 20/06/26,14:13:24,07,10,1, 11.9,1,1, 13.844, 10603.517, 201.569, 52616.142 20/06/26,14:13:24,08,10,1, 11.9,1,1, 13.844, 10603.524, 201.560, 52616.140 20/06/26,14:13:24,09,10,1, 11.9,1,1, 13.844, 10603.545, 201.597, 52616.188 20/06/26,14:13:24,10,10,1, 11.9,1,1, 13.844, 10603.523, 201.561, 52616.148 20/06/26,14:13:24,11,10,1, 11.9,1,1, 13.844, 10603.550, 201.567, 52616.138 20/06/26,14:13:24,12,10,1, 11.9,1,1, 13.844, 10603.540, 201.568, 52616.158 20/06/26,14:13:24,13,10,1, 11.9,1,1, 13.844, 10603.546, 201.597, 52616.148 20/06/26,14:13:24,14,10,1, 11.9,1,1, 13.844, 10603.520, 201.558, 52616.110 20/06/26,14:13:24,15,10,1, 11.9,1,1, 13.844, 10603.524, 201.553, 52616.134 20/06/26,14:13:24,16,10,1, 11.9,1,1, 13.844, 10603.546, 201.566, 52616.129 20/06/26,14:13:24,17,10,1, 11.9,1,1, 13.844, 10603.526, 201.563, 52616.142 20/06/26,14:13:24,18,10,1, 11.9,1,1, 13.844, 10603.520, 201.555, 52616.167 20/06/26,14:13:24,19,10,1, 11.9,1,1, 13.844, 10603.534, 201.534, 52616.142 20/06/26,14:13:25,00,10,1, 11.8,1,1, 13.844, 10603.497, 201.541, 52616.141 20/06/26,14:13:25,01,10,1, 11.8,1,1, 13.844, 10603.515, 201.535, 52616.153 20/06/26,14:13:25,02,10,1, 11.8,1,1, 13.844, 10603.514, 201.531, 52616.133 20/06/26,14:13:25,03,10,1, 11.8,1,1, 13.844, 10603.535, 201.574, 52616.185 20/06/26,14:13:25,04,10,1, 11.8,1,1, 13.844, 10603.517, 201.551, 52616.094 20/06/26,14:13:25,05,10,1, 11.8,1,1, 13.844, 10603.531, 201.527, 52616.156 20/06/26,14:13:25,06,10,1, 11.8,1,1, 13.844, 10603.508, 201.541, 52616.122 20/06/26,14:13:25,07,10,1, 11.8,1,1, 13.844, 10603.519, 201.523, 52616.140 20/06/26,14:13:25,08,10,1, 11.8,1,1, 13.844, 10603.517, 201.542, 52616.087 20/06/26,14:13:25,09,10,1, 11.8,1,1, 13.844, 10603.504, 201.526, 52616.092 20/06/26,14:13:25,10,10,1, 11.8,1,1, 13.844, 10603.515, 201.540, 52616.100 20/06/26,14:13:25,11,10,1, 11.8,1,1, 13.844, 10603.531, 201.507, 52616.117 20/06/26,14:13:25,12,10,1, 11.8,1,1, 13.844, 10603.473, 201.515, 52616.114 20/06/26,14:13:25,13,10,1, 11.8,1,1, 13.844, 10603.481, 201.503, 52616.087 20/06/26,14:13:25,14,10,1, 11.8,1,1, 13.844, 10603.471, 201.532, 52616.093 20/06/26,14:13:25,15,10,1, 11.8,1,1, 13.844, 10603.496, 201.521, 52616.115 20/06/26,14:13:25,16,10,1, 11.8,1,1, 13.844, 10603.496, 201.517, 52616.119 20/06/26,14:13:25,17,10,1, 11.8,1,1, 13.844, 10603.521, 201.543, 52616.104 20/06/26,14:13:25,18,10,1, 11.8,1,1, 13.844, 10603.495, 201.527, 52616.097 20/06/26,14:13:25,19,10,1, 11.8,1,1, 13.844, 10603.505, 201.541, 52616.141 20/06/26,14:13:26,00,10,1, 11.9,1,1, 13.844, 10603.464, 201.536, 52616.097 20/06/26,14:13:26,01,10,1, 11.9,1,1, 13.844, 10603.512, 201.546, 52616.120 20/06/26,14:13:26,02,10,1, 11.9,1,1, 13.844, 10603.510, 201.543, 52616.115 20/06/26,14:13:26,03,10,1, 11.9,1,1, 13.844, 10603.483, 201.522, 52616.109 20/06/26,14:13:26,04,10,1, 11.9,1,1, 13.844, 10603.479, 201.537, 52616.115 20/06/26,14:13:26,05,10,1, 11.9,1,1, 13.844, 10603.474, 201.528, 52616.132 20/06/26,14:13:26,06,10,1, 11.9,1,1, 13.844, 10603.478, 201.518, 52616.113 20/06/26,14:13:26,07,10,1, 11.9,1,1, 13.844, 10603.481, 201.524, 52616.066 20/06/26,14:13:26,08,10,1, 11.9,1,1, 13.844, 10603.480, 201.526, 52616.104 20/06/26,14:13:26,09,10,1, 11.9,1,1, 13.844, 10603.452, 201.528, 52616.113 20/06/26,14:13:26,10,10,1, 11.9,1,1, 13.844, 10603.482, 201.526, 52616.098 20/06/26,14:13:26,11,10,1, 11.9,1,1, 13.844, 10603.489, 201.507, 52616.119 20/06/26,14:13:26,12,10,1, 11.9,1,1, 13.844, 10603.473, 201.508, 52616.097 20/06/26,14:13:26,13,10,1, 11.9,1,1, 13.844, 10603.506, 201.526, 52616.062 20/06/26,14:13:26,14,10,1, 11.9,1,1, 13.844, 10603.477, 201.499, 52616.102 20/06/26,14:13:26,15,10,1, 11.9,1,1, 13.844, 10603.468, 201.509, 52616.099 20/06/26,14:13:26,16,10,1, 11.9,1,1, 13.844, 10603.476, 201.525, 52616.066 20/06/26,14:13:26,17,10,1, 11.9,1,1, 13.844, 10603.455, 201.524, 52616.112 20/06/26,14:13:26,18,10,1, 11.9,1,1, 13.844, 10603.474, 201.510, 52616.081 20/06/26,14:13:26,19,10,1, 11.9,1,1, 13.844, 10603.468, 201.536, 52616.097 20/06/26,14:13:27,00,10,1, 11.9,1,1, 13.847, 10603.447, 201.473, 52616.096 20/06/26,14:13:27,01,10,1, 11.9,1,1, 13.847, 10603.461, 201.519, 52616.077 20/06/26,14:13:27,02,10,1, 11.9,1,1, 13.847, 10603.463, 201.514, 52616.054 20/06/26,14:13:27,03,10,1, 11.9,1,1, 13.847, 10603.476, 201.519, 52616.072 20/06/26,14:13:27,04,10,1, 11.9,1,1, 13.847, 10603.466, 201.527, 52616.091 20/06/26,14:13:27,05,10,1, 11.9,1,1, 13.847, 10603.468, 201.511, 52616.083 20/06/26,14:13:27,06,10,1, 11.9,1,1, 13.847, 10603.476, 201.506, 52616.073 20/06/26,14:13:27,07,10,1, 11.9,1,1, 13.847, 10603.456, 201.498, 52616.066 20/06/26,14:13:27,08,10,1, 11.9,1,1, 13.847, 10603.436, 201.496, 52616.074 20/06/26,14:13:27,09,10,1, 11.9,1,1, 13.847, 10603.456, 201.509, 52616.094 20/06/26,14:13:27,10,10,1, 11.9,1,1, 13.847, 10603.458, 201.497, 52616.060 20/06/26,14:13:27,11,10,1, 11.9,1,1, 13.847, 10603.457, 201.485, 52616.067 20/06/26,14:13:27,12,10,1, 11.9,1,1, 13.847, 10603.441, 201.490, 52616.070 20/06/26,14:13:27,13,10,1, 11.9,1,1, 13.847, 10603.436, 201.503, 52616.070 20/06/26,14:13:27,14,10,1, 11.9,1,1, 13.847, 10603.448, 201.496, 52616.050 20/06/26,14:13:27,15,10,1, 11.9,1,1, 13.847, 10603.441, 201.491, 52616.068 20/06/26,14:13:27,16,10,1, 11.9,1,1, 13.847, 10603.462, 201.496, 52616.053 20/06/26,14:13:27,17,10,1, 11.9,1,1, 13.847, 10603.442, 201.472, 52616.123 20/06/26,14:13:27,18,10,1, 11.9,1,1, 13.847, 10603.451, 201.480, 52616.101 20/06/26,14:13:27,19,10,1, 11.9,1,1, 13.847, 10603.453, 201.473, 52616.096 20/06/26,14:13:28,00,10,1, 11.9,1,1, 13.845, 10603.447, 201.473, 52616.098 20/06/26,14:13:28,01,10,1, 11.9,1,1, 13.845, 10603.449, 201.473, 52616.091 20/06/26,14:13:28,02,10,1, 11.9,1,1, 13.845, 10603.469, 201.502, 52616.144 20/06/26,14:13:28,03,10,1, 11.9,1,1, 13.845, 10603.476, 201.509, 52616.111 20/06/26,14:13:28,04,10,1, 11.9,1,1, 13.845, 10603.436, 201.456, 52616.089 20/06/26,14:13:28,05,10,1, 11.9,1,1, 13.845, 10603.478, 201.515, 52616.123 20/06/26,14:13:28,06,10,1, 11.9,1,1, 13.845, 10603.448, 201.475, 52616.096 20/06/26,14:13:28,07,10,1, 11.9,1,1, 13.845, 10603.434, 201.471, 52616.131 20/06/26,14:13:28,08,10,1, 11.9,1,1, 13.845, 10603.453, 201.470, 52616.100 20/06/26,14:13:28,09,10,1, 11.9,1,1, 13.845, 10603.464, 201.457, 52616.095 20/06/26,14:13:28,10,10,1, 11.9,1,1, 13.845, 10603.452, 201.450, 52616.112 20/06/26,14:13:28,11,10,1, 11.9,1,1, 13.845, 10603.457, 201.442, 52616.127 20/06/26,14:13:28,12,10,1, 11.9,1,1, 13.845, 10603.463, 201.479, 52616.098 20/06/26,14:13:28,13,10,1, 11.9,1,1, 13.845, 10603.488, 201.470, 52616.123 20/06/26,14:13:28,14,10,1, 11.9,1,1, 13.845, 10603.462, 201.483, 52616.114 20/06/26,14:13:28,15,10,1, 11.9,1,1, 13.845, 10603.453, 201.496, 52616.136 20/06/26,14:13:28,16,10,1, 11.9,1,1, 13.845, 10603.455, 201.451, 52616.098 20/06/26,14:13:28,17,10,1, 11.9,1,1, 13.845, 10603.440, 201.480, 52616.094 20/06/26,14:13:28,18,10,1, 11.9,1,1, 13.845, 10603.425, 201.472, 52616.081 20/06/26,14:13:28,19,10,1, 11.9,1,1, 13.845, 10603.448, 201.473, 52616.098 20/06/26,14:13:29,00,10,1, 11.9,1,1, 13.849, 10603.455, 201.469, 52616.137 20/06/26,14:13:29,01,10,1, 11.9,1,1, 13.849, 10603.412, 201.462, 52616.116 20/06/26,14:13:29,02,10,1, 11.9,1,1, 13.849, 10603.422, 201.464, 52616.027 20/06/26,14:13:29,03,10,1, 11.9,1,1, 13.849, 10603.427, 201.438, 52616.079 20/06/26,14:13:29,04,10,1, 11.9,1,1, 13.849, 10603.449, 201.475, 52616.103 20/06/26,14:13:29,05,10,1, 11.9,1,1, 13.849, 10603.467, 201.470, 52616.060 20/06/26,14:13:29,06,10,1, 11.9,1,1, 13.849, 10603.429, 201.474, 52616.061 20/06/26,14:13:29,07,10,1, 11.9,1,1, 13.849, 10603.448, 201.475, 52616.075 20/06/26,14:13:29,08,10,1, 11.9,1,1, 13.849, 10603.453, 201.463, 52616.083 20/06/26,14:13:29,09,10,1, 11.9,1,1, 13.849, 10603.426, 201.442, 52616.087 20/06/26,14:13:29,10,10,1, 11.9,1,1, 13.849, 10603.426, 201.419, 52616.064 20/06/26,14:13:29,11,10,1, 11.9,1,1, 13.849, 10603.451, 201.454, 52616.131 20/06/26,14:13:29,12,10,1, 11.9,1,1, 13.849, 10603.443, 201.457, 52616.077 20/06/26,14:13:29,13,10,1, 11.9,1,1, 13.849, 10603.430, 201.475, 52616.075 20/06/26,14:13:29,14,10,1, 11.9,1,1, 13.849, 10603.459, 201.473, 52616.072 20/06/26,14:13:29,15,10,1, 11.9,1,1, 13.849, 10603.421, 201.461, 52616.108 20/06/26,14:13:29,16,10,1, 11.9,1,1, 13.849, 10603.452, 201.465, 52616.085 20/06/26,14:13:29,17,10,1, 11.9,1,1, 13.849, 10603.448, 201.458, 52616.100 20/06/26,14:13:29,18,10,1, 11.9,1,1, 13.849, 10603.451, 201.436, 52616.094 20/06/26,14:13:29,19,10,1, 11.9,1,1, 13.849, 10603.459, 201.469, 52616.137 20/06/26,14:13:30,00,10,1, 11.9,1,1, 13.845, 10603.430, 201.436, 52616.075 20/06/26,14:13:30,01,10,1, 11.9,1,1, 13.845, 10603.466, 201.458, 52616.083 20/06/26,14:13:30,02,10,1, 11.9,1,1, 13.845, 10603.445, 201.434, 52616.082 20/06/26,14:13:30,03,10,1, 11.9,1,1, 13.845, 10603.423, 201.439, 52616.064 20/06/26,14:13:30,04,10,1, 11.9,1,1, 13.845, 10603.452, 201.454, 52616.076 20/06/26,14:13:30,05,10,1, 11.9,1,1, 13.845, 10603.469, 201.447, 52616.124 20/06/26,14:13:30,06,10,1, 11.9,1,1, 13.845, 10603.441, 201.447, 52616.080 20/06/26,14:13:30,07,10,1, 11.9,1,1, 13.845, 10603.439, 201.432, 52616.107 20/06/26,14:13:30,08,10,1, 11.9,1,1, 13.845, 10603.463, 201.463, 52616.100 20/06/26,14:13:30,09,10,1, 11.9,1,1, 13.845, 10603.449, 201.423, 52616.080 20/06/26,14:13:30,10,10,1, 11.9,1,1, 13.845, 10603.480, 201.441, 52616.066 20/06/26,14:13:30,11,10,1, 11.9,1,1, 13.845, 10603.445, 201.460, 52616.067 20/06/26,14:13:30,12,10,1, 11.9,1,1, 13.845, 10603.445, 201.441, 52616.048 20/06/26,14:13:30,13,10,1, 11.9,1,1, 13.845, 10603.447, 201.447, 52616.054 20/06/26,14:13:30,14,10,1, 11.9,1,1, 13.845, 10603.459, 201.441, 52616.037 20/06/26,14:13:30,15,10,1, 11.9,1,1, 13.845, 10603.434, 201.428, 52616.115 20/06/26,14:13:30,16,10,1, 11.9,1,1, 13.845, 10603.423, 201.424, 52616.042 20/06/26,14:13:30,17,10,1, 11.9,1,1, 13.845, 10603.455, 201.472, 52616.114 20/06/26,14:13:30,18,10,1, 11.9,1,1, 13.845, 10603.460, 201.432, 52616.048 20/06/26,14:13:30,19,10,1, 11.9,1,1, 13.845, 10603.434, 201.436, 52616.075 20/06/26,14:13:31,00,10,1, 11.9,1,1, 13.844, 10603.439, 201.404, 52616.045 20/06/26,14:13:31,01,10,1, 11.9,1,1, 13.844, 10603.443, 201.427, 52616.081 20/06/26,14:13:31,02,10,1, 11.9,1,1, 13.844, 10603.466, 201.422, 52616.058 20/06/26,14:13:31,03,10,1, 11.9,1,1, 13.844, 10603.434, 201.406, 52616.034 20/06/26,14:13:31,04,10,1, 11.9,1,1, 13.844, 10603.432, 201.421, 52616.042 20/06/26,14:13:31,05,10,1, 11.9,1,1, 13.844, 10603.468, 201.418, 52616.049 20/06/26,14:13:31,06,10,1, 11.9,1,1, 13.844, 10603.480, 201.436, 52616.091 20/06/26,14:13:31,07,10,1, 11.9,1,1, 13.844, 10603.471, 201.423, 52616.101 20/06/26,14:13:31,08,10,1, 11.9,1,1, 13.844, 10603.446, 201.409, 52616.047 20/06/26,14:13:31,09,10,1, 11.9,1,1, 13.844, 10603.456, 201.412, 52616.050 20/06/26,14:13:31,10,10,1, 11.9,1,1, 13.844, 10603.434, 201.404, 52615.999 20/06/26,14:13:31,11,10,1, 11.9,1,1, 13.844, 10603.450, 201.441, 52616.074 20/06/26,14:13:31,12,10,1, 11.9,1,1, 13.844, 10603.481, 201.444, 52616.019 20/06/26,14:13:31,13,10,1, 11.9,1,1, 13.844, 10603.446, 201.401, 52616.028 20/06/26,14:13:31,14,10,1, 11.9,1,1, 13.844, 10603.453, 201.374, 52616.031 20/06/26,14:13:31,15,10,1, 11.9,1,1, 13.844, 10603.477, 201.411, 52616.064 20/06/26,14:13:31,16,10,1, 11.9,1,1, 13.844, 10603.480, 201.415, 52616.088 20/06/26,14:13:31,17,10,1, 11.9,1,1, 13.844, 10603.463, 201.410, 52616.064 20/06/26,14:13:31,18,10,1, 11.9,1,1, 13.844, 10603.466, 201.390, 52616.059 20/06/26,14:13:31,19,10,1, 11.9,1,1, 13.844, 10603.443, 201.404, 52616.045 20/06/26,14:13:32,00,10,1, 11.9,1,1, 13.846, 10603.455, 201.397, 52616.019 20/06/26,14:13:32,01,10,1, 11.9,1,1, 13.846, 10603.433, 201.378, 52616.022 20/06/26,14:13:32,02,10,1, 11.9,1,1, 13.846, 10603.456, 201.384, 52616.022 20/06/26,14:13:32,03,10,1, 11.9,1,1, 13.846, 10603.443, 201.403, 52616.062 20/06/26,14:13:32,04,10,1, 11.9,1,1, 13.846, 10603.462, 201.392, 52616.028 20/06/26,14:13:32,05,10,1, 11.9,1,1, 13.846, 10603.455, 201.364, 52616.070 20/06/26,14:13:32,06,10,1, 11.9,1,1, 13.846, 10603.441, 201.419, 52616.036 20/06/26,14:13:32,07,10,1, 11.9,1,1, 13.846, 10603.441, 201.376, 52615.941 20/06/26,14:13:32,08,10,1, 11.9,1,1, 13.846, 10603.420, 201.389, 52616.061 20/06/26,14:13:32,09,10,1, 11.9,1,1, 13.846, 10603.423, 201.418, 52616.066 20/06/26,14:13:32,10,10,1, 11.9,1,1, 13.846, 10603.438, 201.394, 52616.011 20/06/26,14:13:32,11,10,1, 11.9,1,1, 13.846, 10603.460, 201.397, 52616.040 20/06/26,14:13:32,12,10,1, 11.9,1,1, 13.846, 10603.428, 201.390, 52616.019 20/06/26,14:13:32,13,10,1, 11.9,1,1, 13.846, 10603.410, 201.368, 52615.976 20/06/26,14:13:32,14,10,1, 11.9,1,1, 13.846, 10603.442, 201.366, 52616.051 20/06/26,14:13:32,15,10,1, 11.9,1,1, 13.846, 10603.413, 201.363, 52616.041 20/06/26,14:13:32,16,10,1, 11.9,1,1, 13.846, 10603.441, 201.382, 52616.023 20/06/26,14:13:32,17,10,1, 11.9,1,1, 13.846, 10603.457, 201.407, 52616.076 20/06/26,14:13:32,18,10,1, 11.9,1,1, 13.846, 10603.454, 201.390, 52616.042 20/06/26,14:13:32,19,10,1, 11.9,1,1, 13.846, 10603.460, 201.397, 52616.019 20/06/26,14:13:33,00,10,1, 11.9,1,1, 13.841, 10603.439, 201.399, 52616.050 20/06/26,14:13:33,01,10,1, 11.9,1,1, 13.841, 10603.444, 201.405, 52616.070 20/06/26,14:13:33,02,10,1, 11.9,1,1, 13.841, 10603.465, 201.395, 52616.043 20/06/26,14:13:33,03,10,1, 11.9,1,1, 13.841, 10603.444, 201.379, 52616.036 20/06/26,14:13:33,04,10,1, 11.9,1,1, 13.841, 10603.417, 201.383, 52616.006 20/06/26,14:13:33,05,10,1, 11.9,1,1, 13.841, 10603.433, 201.381, 52616.058 20/06/26,14:13:33,06,10,1, 11.9,1,1, 13.841, 10603.420, 201.390, 52616.176 20/06/26,14:13:33,07,10,1, 11.9,1,1, 13.841, 10603.448, 201.378, 52615.967 20/06/26,14:13:33,08,10,1, 11.9,1,1, 13.841, 10603.421, 201.393, 52616.000 20/06/26,14:13:33,09,10,1, 11.9,1,1, 13.841, 10603.457, 201.393, 52616.044 20/06/26,14:13:33,10,10,1, 11.9,1,1, 13.841, 10603.438, 201.397, 52616.000 20/06/26,14:13:33,11,10,1, 11.9,1,1, 13.841, 10603.453, 201.383, 52616.019 20/06/26,14:13:33,12,10,1, 11.9,1,1, 13.841, 10603.457, 201.370, 52615.977 20/06/26,14:13:33,13,10,1, 11.9,1,1, 13.841, 10603.423, 201.373, 52616.036 20/06/26,14:13:33,14,10,1, 11.9,1,1, 13.841, 10603.426, 201.372, 52616.079 20/06/26,14:13:33,15,10,1, 11.9,1,1, 13.841, 10603.456, 201.383, 52616.094 20/06/26,14:13:33,16,10,1, 11.9,1,1, 13.841, 10603.415, 201.378, 52616.009 20/06/26,14:13:33,17,10,1, 11.9,1,1, 13.841, 10603.417, 201.406, 52616.032 20/06/26,14:13:33,18,10,1, 11.9,1,1, 13.841, 10603.426, 201.386, 52616.002 20/06/26,14:13:33,19,10,1, 11.9,1,1, 13.841, 10603.443, 201.399, 52616.050 20/06/26,14:13:34,00,09,1, 11.8,1,1, 13.842, 10603.430, 201.412, 52616.044 20/06/26,14:13:34,01,09,1, 11.8,1,1, 13.842, 10603.428, 201.407, 52616.048 20/06/26,14:13:34,02,09,1, 11.8,1,1, 13.842, 10603.415, 201.409, 52616.055 20/06/26,14:13:34,03,09,1, 11.8,1,1, 13.842, 10603.434, 201.417, 52616.051 20/06/26,14:13:34,04,09,1, 11.8,1,1, 13.842, 10603.436, 201.425, 52616.020 20/06/26,14:13:34,05,09,1, 11.8,1,1, 13.842, 10603.444, 201.392, 52616.022 20/06/26,14:13:34,06,09,1, 11.8,1,1, 13.842, 10603.466, 201.414, 52616.024 20/06/26,14:13:34,07,09,1, 11.8,1,1, 13.842, 10603.433, 201.406, 52616.040 20/06/26,14:13:34,08,09,1, 11.8,1,1, 13.842, 10603.427, 201.430, 52616.019 20/06/26,14:13:34,09,09,1, 11.8,1,1, 13.842, 10603.430, 201.426, 52616.055 20/06/26,14:13:34,10,09,1, 11.8,1,1, 13.842, 10603.430, 201.428, 52616.004 20/06/26,14:13:34,11,09,1, 11.8,1,1, 13.842, 10603.424, 201.397, 52616.032 20/06/26,14:13:34,12,09,1, 11.8,1,1, 13.842, 10603.457, 201.402, 52616.031 20/06/26,14:13:34,13,09,1, 11.8,1,1, 13.842, 10603.433, 201.397, 52616.048 20/06/26,14:13:34,14,09,1, 11.8,1,1, 13.842, 10603.446, 201.413, 52616.036 20/06/26,14:13:34,15,09,1, 11.8,1,1, 13.842, 10603.434, 201.409, 52616.045 20/06/26,14:13:34,16,09,1, 11.8,1,1, 13.842, 10603.414, 201.410, 52616.046 20/06/26,14:13:34,17,09,1, 11.8,1,1, 13.842, 10603.456, 201.392, 52616.003 20/06/26,14:13:34,18,09,1, 11.8,1,1, 13.842, 10603.442, 201.395, 52616.037 20/06/26,14:13:34,19,09,1, 11.8,1,1, 13.842, 10603.435, 201.412, 52616.044 20/06/26,14:13:35,00,10,1, 11.9,1,1, 13.846, 10603.480, 201.433, 52616.016 20/06/26,14:13:35,01,10,1, 11.9,1,1, 13.846, 10603.440, 201.411, 52616.022 20/06/26,14:13:35,02,10,1, 11.9,1,1, 13.846, 10603.448, 201.389, 52616.019 20/06/26,14:13:35,03,10,1, 11.9,1,1, 13.846, 10603.440, 201.407, 52616.066 20/06/26,14:13:35,04,10,1, 11.9,1,1, 13.846, 10603.441, 201.410, 52616.060 20/06/26,14:13:35,05,10,1, 11.9,1,1, 13.846, 10603.456, 201.429, 52616.058 20/06/26,14:13:35,06,10,1, 11.9,1,1, 13.846, 10603.459, 201.408, 52616.003 20/06/26,14:13:35,07,10,1, 11.9,1,1, 13.846, 10603.455, 201.401, 52616.037 20/06/26,14:13:35,08,10,1, 11.9,1,1, 13.846, 10603.462, 201.388, 52616.006 20/06/26,14:13:35,09,10,1, 11.9,1,1, 13.846, 10603.443, 201.429, 52616.060 20/06/26,14:13:35,10,10,1, 11.9,1,1, 13.846, 10603.456, 201.415, 52616.046 20/06/26,14:13:35,11,10,1, 11.9,1,1, 13.846, 10603.450, 201.415, 52616.005 20/06/26,14:13:35,12,10,1, 11.9,1,1, 13.846, 10603.445, 201.405, 52616.011 20/06/26,14:13:35,13,10,1, 11.9,1,1, 13.846, 10603.460, 201.429, 52616.072 20/06/26,14:13:35,14,10,1, 11.9,1,1, 13.846, 10603.458, 201.414, 52616.032 20/06/26,14:13:35,15,10,1, 11.9,1,1, 13.846, 10603.458, 201.419, 52616.012 20/06/26,14:13:35,16,10,1, 11.9,1,1, 13.846, 10603.452, 201.388, 52615.998 20/06/26,14:13:35,17,10,1, 11.9,1,1, 13.846, 10603.466, 201.424, 52616.063 20/06/26,14:13:35,18,10,1, 11.9,1,1, 13.846, 10603.489, 201.424, 52616.049 20/06/26,14:13:35,19,10,1, 11.9,1,1, 13.846, 10603.481, 201.433, 52616.016 20/06/26,14:13:36,00,10,1, 11.9,1,1, 13.844, 10603.439, 201.443, 52616.062 20/06/26,14:13:36,01,10,1, 11.9,1,1, 13.844, 10603.460, 201.416, 52616.028 20/06/26,14:13:36,02,10,1, 11.9,1,1, 13.844, 10603.457, 201.416, 52616.012 20/06/26,14:13:36,03,10,1, 11.9,1,1, 13.844, 10603.489, 201.441, 52616.031 20/06/26,14:13:36,04,10,1, 11.9,1,1, 13.844, 10603.445, 201.395, 52615.988 20/06/26,14:13:36,05,10,1, 11.9,1,1, 13.844, 10603.461, 201.418, 52616.023 20/06/26,14:13:36,06,10,1, 11.9,1,1, 13.844, 10603.470, 201.411, 52616.026 20/06/26,14:13:36,07,10,1, 11.9,1,1, 13.844, 10603.473, 201.423, 52616.054 20/06/26,14:13:36,08,10,1, 11.9,1,1, 13.844, 10603.492, 201.411, 52615.935 20/06/26,14:13:36,09,10,1, 11.9,1,1, 13.844, 10603.470, 201.400, 52616.107 20/06/26,14:13:36,10,10,1, 11.9,1,1, 13.844, 10603.489, 201.413, 52616.008 20/06/26,14:13:36,11,10,1, 11.9,1,1, 13.844, 10603.490, 201.433, 52616.057 20/06/26,14:13:36,12,10,1, 11.9,1,1, 13.844, 10603.479, 201.438, 52616.038 20/06/26,14:13:36,13,10,1, 11.9,1,1, 13.844, 10603.455, 201.451, 52616.032 20/06/26,14:13:36,14,10,1, 11.9,1,1, 13.844, 10603.457, 201.425, 52616.012 20/06/26,14:13:36,15,10,1, 11.9,1,1, 13.844, 10603.461, 201.431, 52616.068 20/06/26,14:13:36,16,10,1, 11.9,1,1, 13.844, 10603.450, 201.426, 52616.009 20/06/26,14:13:36,17,10,1, 11.9,1,1, 13.844, 10603.476, 201.420, 52615.999 20/06/26,14:13:36,18,10,1, 11.9,1,1, 13.844, 10603.439, 201.417, 52616.058 20/06/26,14:13:36,19,10,1, 11.9,1,1, 13.844, 10603.446, 201.443, 52616.062 20/06/26,14:13:37,00,10,1, 11.9,1,1, 13.846, 10603.464, 201.462, 52615.992 20/06/26,14:13:37,01,10,1, 11.9,1,1, 13.846, 10603.459, 201.454, 52616.023 20/06/26,14:13:37,02,10,1, 11.9,1,1, 13.846, 10603.479, 201.445, 52616.042 20/06/26,14:13:37,03,10,1, 11.9,1,1, 13.846, 10603.472, 201.460, 52616.034 20/06/26,14:13:37,04,10,1, 11.9,1,1, 13.846, 10603.437, 201.499, 52616.035 20/06/26,14:13:37,05,10,1, 11.9,1,1, 13.846, 10603.443, 201.456, 52615.993 20/06/26,14:13:37,06,10,1, 11.9,1,1, 13.846, 10603.464, 201.462, 52615.990 20/06/26,14:13:37,07,10,1, 11.9,1,1, 13.846, 10603.452, 201.464, 52616.006 20/06/26,14:13:37,08,10,1, 11.9,1,1, 13.846, 10603.459, 201.445, 52616.020 20/06/26,14:13:37,09,10,1, 11.9,1,1, 13.846, 10603.453, 201.469, 52616.018 20/06/26,14:13:37,10,10,1, 11.9,1,1, 13.846, 10603.445, 201.451, 52615.991 20/06/26,14:13:37,11,10,1, 11.9,1,1, 13.846, 10603.455, 201.472, 52616.048 20/06/26,14:13:37,12,10,1, 11.9,1,1, 13.846, 10603.483, 201.477, 52616.057 20/06/26,14:13:37,13,10,1, 11.9,1,1, 13.846, 10603.468, 201.476, 52616.057 20/06/26,14:13:37,14,10,1, 11.9,1,1, 13.846, 10603.483, 201.472, 52616.027 20/06/26,14:13:37,15,10,1, 11.9,1,1, 13.846, 10603.477, 201.432, 52616.017 20/06/26,14:13:37,16,10,1, 11.9,1,1, 13.846, 10603.454, 201.447, 52615.992 20/06/26,14:13:37,17,10,1, 11.9,1,1, 13.846, 10603.487, 201.469, 52615.995 20/06/26,14:13:37,18,10,1, 11.9,1,1, 13.846, 10603.463, 201.474, 52615.985 20/06/26,14:13:37,19,10,1, 11.9,1,1, 13.846, 10603.470, 201.462, 52615.992 20/06/26,14:13:38,00,10,1, 11.9,1,1, 13.847, 10603.539, 201.501, 52616.008 20/06/26,14:13:38,01,10,1, 11.9,1,1, 13.847, 10603.509, 201.497, 52616.048 20/06/26,14:13:38,02,10,1, 11.9,1,1, 13.847, 10603.529, 201.493, 52615.998 20/06/26,14:13:38,03,10,1, 11.9,1,1, 13.847, 10603.491, 201.495, 52615.989 20/06/26,14:13:38,04,10,1, 11.9,1,1, 13.847, 10603.506, 201.487, 52616.013 20/06/26,14:13:38,05,10,1, 11.9,1,1, 13.847, 10603.510, 201.492, 52616.019 20/06/26,14:13:38,06,10,1, 11.9,1,1, 13.847, 10603.502, 201.495, 52615.986 20/06/26,14:13:38,07,10,1, 11.9,1,1, 13.847, 10603.517, 201.481, 52616.008 20/06/26,14:13:38,08,10,1, 11.9,1,1, 13.847, 10603.516, 201.488, 52615.981 20/06/26,14:13:38,09,10,1, 11.9,1,1, 13.847, 10603.505, 201.505, 52615.979 20/06/26,14:13:38,10,10,1, 11.9,1,1, 13.847, 10603.483, 201.468, 52615.952 20/06/26,14:13:38,11,10,1, 11.9,1,1, 13.847, 10603.503, 201.490, 52615.991 20/06/26,14:13:38,12,10,1, 11.9,1,1, 13.847, 10603.511, 201.494, 52615.995 20/06/26,14:13:38,13,10,1, 11.9,1,1, 13.847, 10603.513, 201.490, 52616.025 20/06/26,14:13:38,14,10,1, 11.9,1,1, 13.847, 10603.498, 201.501, 52616.003 20/06/26,14:13:38,15,10,1, 11.9,1,1, 13.847, 10603.504, 201.506, 52615.998 20/06/26,14:13:38,16,10,1, 11.9,1,1, 13.847, 10603.529, 201.511, 52615.991 20/06/26,14:13:38,17,10,1, 11.9,1,1, 13.847, 10603.518, 201.522, 52616.022 20/06/26,14:13:38,18,10,1, 11.9,1,1, 13.847, 10603.546, 201.524, 52615.991 20/06/26,14:13:38,19,10,1, 11.9,1,1, 13.847, 10603.539, 201.501, 52616.008 20/06/26,14:13:39,00,10,1, 11.8,1,1, 13.844, 10603.564, 201.574, 52616.005 20/06/26,14:13:39,01,10,1, 11.8,1,1, 13.844, 10603.527, 201.501, 52616.004 20/06/26,14:13:39,02,10,1, 11.8,1,1, 13.844, 10603.529, 201.523, 52616.023 20/06/26,14:13:39,03,10,1, 11.8,1,1, 13.844, 10603.541, 201.526, 52615.976 20/06/26,14:13:39,04,10,1, 11.8,1,1, 13.844, 10603.552, 201.507, 52616.032 20/06/26,14:13:39,05,10,1, 11.8,1,1, 13.844, 10603.520, 201.553, 52616.133 20/06/26,14:13:39,06,10,1, 11.8,1,1, 13.844, 10603.558, 201.484, 52615.931 20/06/26,14:13:39,07,10,1, 11.8,1,1, 13.844, 10603.546, 201.533, 52616.064 20/06/26,14:13:39,08,10,1, 11.8,1,1, 13.844, 10603.544, 201.527, 52615.985 20/06/26,14:13:39,09,10,1, 11.8,1,1, 13.844, 10603.534, 201.532, 52616.007 20/06/26,14:13:39,10,10,1, 11.8,1,1, 13.844, 10603.521, 201.512, 52615.978 20/06/26,14:13:39,11,10,1, 11.8,1,1, 13.844, 10603.523, 201.485, 52615.999 20/06/26,14:13:39,12,10,1, 11.8,1,1, 13.844, 10603.537, 201.535, 52615.957 20/06/26,14:13:39,13,10,1, 11.8,1,1, 13.844, 10603.534, 201.549, 52615.983 20/06/26,14:13:39,14,10,1, 11.8,1,1, 13.844, 10603.525, 201.545, 52616.000 20/06/26,14:13:39,15,10,1, 11.8,1,1, 13.844, 10603.533, 201.556, 52615.955 20/06/26,14:13:39,16,10,1, 11.8,1,1, 13.844, 10603.545, 201.555, 52615.994 20/06/26,14:13:39,17,10,1, 11.8,1,1, 13.844, 10603.571, 201.563, 52615.982 20/06/26,14:13:39,18,10,1, 11.8,1,1, 13.844, 10603.529, 201.576, 52615.999 20/06/26,14:13:39,19,10,1, 11.8,1,1, 13.844, 10603.567, 201.574, 52616.005 20/06/26,14:13:40,00,10,1, 11.9,1,1, 13.844, 10603.606, 201.590, 52615.999 20/06/26,14:13:40,01,10,1, 11.9,1,1, 13.844, 10603.548, 201.582, 52615.944 20/06/26,14:13:40,02,10,1, 11.9,1,1, 13.844, 10603.533, 201.558, 52615.975 20/06/26,14:13:40,03,10,1, 11.9,1,1, 13.844, 10603.548, 201.580, 52616.039 20/06/26,14:13:40,04,10,1, 11.9,1,1, 13.844, 10603.576, 201.561, 52615.989 20/06/26,14:13:40,05,10,1, 11.9,1,1, 13.844, 10603.545, 201.584, 52616.002 20/06/26,14:13:40,06,10,1, 11.9,1,1, 13.844, 10603.548, 201.590, 52615.982 20/06/26,14:13:40,07,10,1, 11.9,1,1, 13.844, 10603.561, 201.577, 52615.996 20/06/26,14:13:40,08,10,1, 11.9,1,1, 13.844, 10603.582, 201.590, 52616.001 20/06/26,14:13:40,09,10,1, 11.9,1,1, 13.844, 10603.565, 201.576, 52616.033 20/06/26,14:13:40,10,10,1, 11.9,1,1, 13.844, 10603.575, 201.571, 52615.983 20/06/26,14:13:40,11,10,1, 11.9,1,1, 13.844, 10603.582, 201.577, 52616.029 20/06/26,14:13:40,12,10,1, 11.9,1,1, 13.844, 10603.592, 201.568, 52615.980 20/06/26,14:13:40,13,10,1, 11.9,1,1, 13.844, 10603.586, 201.567, 52615.980 20/06/26,14:13:40,14,10,1, 11.9,1,1, 13.844, 10603.589, 201.576, 52615.982 20/06/26,14:13:40,15,10,1, 11.9,1,1, 13.844, 10603.572, 201.567, 52616.011 20/06/26,14:13:40,16,10,1, 11.9,1,1, 13.844, 10603.604, 201.573, 52615.945 20/06/26,14:13:40,17,10,1, 11.9,1,1, 13.844, 10603.609, 201.606, 52615.993 20/06/26,14:13:40,18,10,1, 11.9,1,1, 13.844, 10603.606, 201.616, 52616.004 20/06/26,14:13:40,19,10,1, 11.9,1,1, 13.844, 10603.609, 201.590, 52615.999 20/06/26,14:13:41,00,10,1, 11.9,1,1, 13.842, 10603.614, 201.673, 52615.941 20/06/26,14:13:41,01,10,1, 11.9,1,1, 13.842, 10603.616, 201.650, 52615.985 20/06/26,14:13:41,02,10,1, 11.9,1,1, 13.842, 10603.606, 201.629, 52615.975 20/06/26,14:13:41,03,10,1, 11.9,1,1, 13.842, 10603.600, 201.624, 52615.966 20/06/26,14:13:41,04,10,1, 11.9,1,1, 13.842, 10603.589, 201.624, 52616.008 20/06/26,14:13:41,05,10,1, 11.9,1,1, 13.842, 10603.641, 201.648, 52616.040 20/06/26,14:13:41,06,10,1, 11.9,1,1, 13.842, 10603.618, 201.622, 52615.999 20/06/26,14:13:41,07,10,1, 11.9,1,1, 13.842, 10603.611, 201.643, 52615.998 20/06/26,14:13:41,08,10,1, 11.9,1,1, 13.842, 10603.623, 201.624, 52615.962 20/06/26,14:13:41,09,10,1, 11.9,1,1, 13.842, 10603.617, 201.652, 52615.972 20/06/26,14:13:41,10,10,1, 11.9,1,1, 13.842, 10603.602, 201.638, 52615.963 20/06/26,14:13:41,11,10,1, 11.9,1,1, 13.842, 10603.635, 201.647, 52615.991 20/06/26,14:13:41,12,10,1, 11.9,1,1, 13.842, 10603.614, 201.668, 52616.000 20/06/26,14:13:41,13,10,1, 11.9,1,1, 13.842, 10603.628, 201.661, 52615.995 20/06/26,14:13:41,14,10,1, 11.9,1,1, 13.842, 10603.658, 201.652, 52616.028 20/06/26,14:13:41,15,10,1, 11.9,1,1, 13.842, 10603.638, 201.644, 52615.979 20/06/26,14:13:41,16,10,1, 11.9,1,1, 13.842, 10603.638, 201.659, 52615.976 20/06/26,14:13:41,17,10,1, 11.9,1,1, 13.842, 10603.626, 201.674, 52615.987 20/06/26,14:13:41,18,10,1, 11.9,1,1, 13.842, 10603.628, 201.684, 52615.965 20/06/26,14:13:41,19,10,1, 11.9,1,1, 13.842, 10603.616, 201.673, 52615.941 20/06/26,14:13:42,00,10,1, 11.9,1,1, 13.843, 10603.681, 201.714, 52616.030 20/06/26,14:13:42,01,10,1, 11.9,1,1, 13.843, 10603.636, 201.668, 52615.964 20/06/26,14:13:42,02,10,1, 11.9,1,1, 13.843, 10603.619, 201.693, 52616.013 20/06/26,14:13:42,03,10,1, 11.9,1,1, 13.843, 10603.668, 201.673, 52615.992 20/06/26,14:13:42,04,10,1, 11.9,1,1, 13.843, 10603.643, 201.680, 52615.998 20/06/26,14:13:42,05,10,1, 11.9,1,1, 13.843, 10603.654, 201.686, 52616.024 20/06/26,14:13:42,06,10,1, 11.9,1,1, 13.843, 10603.682, 201.674, 52616.005 20/06/26,14:13:42,07,10,1, 11.9,1,1, 13.843, 10603.644, 201.673, 52615.981 20/06/26,14:13:42,08,10,1, 11.9,1,1, 13.843, 10603.631, 201.688, 52616.001 20/06/26,14:13:42,09,10,1, 11.9,1,1, 13.843, 10603.662, 201.690, 52615.998 20/06/26,14:13:42,10,10,1, 11.9,1,1, 13.843, 10603.678, 201.704, 52615.980 20/06/26,14:13:42,11,10,1, 11.9,1,1, 13.843, 10603.644, 201.692, 52615.962 20/06/26,14:13:42,12,10,1, 11.9,1,1, 13.843, 10603.649, 201.713, 52615.994 20/06/26,14:13:42,13,10,1, 11.9,1,1, 13.843, 10603.657, 201.695, 52615.994 20/06/26,14:13:42,14,10,1, 11.9,1,1, 13.843, 10603.683, 201.737, 52616.018 20/06/26,14:13:42,15,10,1, 11.9,1,1, 13.843, 10603.663, 201.696, 52616.006 20/06/26,14:13:42,16,10,1, 11.9,1,1, 13.843, 10603.669, 201.756, 52616.020 20/06/26,14:13:42,17,10,1, 11.9,1,1, 13.843, 10603.693, 201.725, 52616.013 20/06/26,14:13:42,18,10,1, 11.9,1,1, 13.843, 10603.650, 201.730, 52616.012 20/06/26,14:13:42,19,10,1, 11.9,1,1, 13.843, 10603.686, 201.714, 52616.030 20/06/26,14:13:43,00,10,1, 11.8,1,1, 13.843, 10603.706, 201.819, 52616.000 20/06/26,14:13:43,01,10,1, 11.8,1,1, 13.843, 10603.692, 201.749, 52616.051 20/06/26,14:13:43,02,10,1, 11.8,1,1, 13.843, 10603.699, 201.757, 52616.024 20/06/26,14:13:43,03,10,1, 11.8,1,1, 13.843, 10603.684, 201.765, 52615.958 20/06/26,14:13:43,04,10,1, 11.8,1,1, 13.843, 10603.709, 201.757, 52616.016 20/06/26,14:13:43,05,10,1, 11.8,1,1, 13.843, 10603.691, 201.774, 52615.985 20/06/26,14:13:43,06,10,1, 11.8,1,1, 13.843, 10603.718, 201.773, 52616.036 20/06/26,14:13:43,07,10,1, 11.8,1,1, 13.843, 10603.689, 201.777, 52616.016 20/06/26,14:13:43,08,10,1, 11.8,1,1, 13.843, 10603.708, 201.796, 52616.003 20/06/26,14:13:43,09,10,1, 11.8,1,1, 13.843, 10603.704, 201.776, 52616.013 20/06/26,14:13:43,10,10,1, 11.8,1,1, 13.843, 10603.705, 201.802, 52616.008 20/06/26,14:13:43,11,10,1, 11.8,1,1, 13.843, 10603.696, 201.788, 52616.033 20/06/26,14:13:43,12,10,1, 11.8,1,1, 13.843, 10603.720, 201.772, 52615.984 20/06/26,14:13:43,13,10,1, 11.8,1,1, 13.843, 10603.717, 201.806, 52616.034 20/06/26,14:13:43,14,10,1, 11.8,1,1, 13.843, 10603.720, 201.800, 52615.979 20/06/26,14:13:43,15,10,1, 11.8,1,1, 13.843, 10603.714, 201.810, 52615.997 20/06/26,14:13:43,16,10,1, 11.8,1,1, 13.843, 10603.685, 201.815, 52615.965 20/06/26,14:13:43,17,10,1, 11.8,1,1, 13.843, 10603.700, 201.817, 52616.006 20/06/26,14:13:43,18,10,1, 11.8,1,1, 13.843, 10603.706, 201.837, 52615.969 20/06/26,14:13:43,19,10,1, 11.8,1,1, 13.843, 10603.712, 201.819, 52616.000 20/06/26,14:13:44,00,10,1, 11.9,1,1, 13.846, 10603.747, 201.903, 52616.000 20/06/26,14:13:44,01,10,1, 11.9,1,1, 13.846, 10603.686, 201.838, 52615.983 20/06/26,14:13:44,02,10,1, 11.9,1,1, 13.846, 10603.700, 201.844, 52615.999 20/06/26,14:13:44,03,10,1, 11.9,1,1, 13.846, 10603.718, 201.850, 52615.994 20/06/26,14:13:44,04,10,1, 11.9,1,1, 13.846, 10603.738, 201.862, 52615.987 20/06/26,14:13:44,05,10,1, 11.9,1,1, 13.846, 10603.715, 201.815, 52615.980 20/06/26,14:13:44,06,10,1, 11.9,1,1, 13.846, 10603.728, 201.839, 52616.008 20/06/26,14:13:44,07,10,1, 11.9,1,1, 13.846, 10603.736, 201.879, 52615.988 20/06/26,14:13:44,08,10,1, 11.9,1,1, 13.846, 10603.745, 201.853, 52616.001 20/06/26,14:13:44,09,10,1, 11.9,1,1, 13.846, 10603.737, 201.870, 52615.976 20/06/26,14:13:44,10,10,1, 11.9,1,1, 13.846, 10603.743, 201.877, 52615.946 20/06/26,14:13:44,11,10,1, 11.9,1,1, 13.846, 10603.734, 201.868, 52615.995 20/06/26,14:13:44,12,10,1, 11.9,1,1, 13.846, 10603.735, 201.899, 52616.021 20/06/26,14:13:44,13,10,1, 11.9,1,1, 13.846, 10603.732, 201.887, 52616.018 20/06/26,14:13:44,14,10,1, 11.9,1,1, 13.846, 10603.745, 201.862, 52615.963 20/06/26,14:13:44,15,10,1, 11.9,1,1, 13.846, 10603.746, 201.891, 52615.955 20/06/26,14:13:44,16,10,1, 11.9,1,1, 13.846, 10603.764, 201.878, 52616.020 20/06/26,14:13:44,17,10,1, 11.9,1,1, 13.846, 10603.736, 201.916, 52615.994 20/06/26,14:13:44,18,10,1, 11.9,1,1, 13.846, 10603.745, 201.898, 52616.017 20/06/26,14:13:44,19,10,1, 11.9,1,1, 13.846, 10603.753, 201.903, 52616.000 20/06/26,14:13:45,00,10,1, 11.9,1,1, 13.847, 10603.797, 201.981, 52615.994 20/06/26,14:13:45,01,10,1, 11.9,1,1, 13.847, 10603.753, 201.904, 52616.022 20/06/26,14:13:45,02,10,1, 11.9,1,1, 13.847, 10603.771, 201.912, 52615.997 20/06/26,14:13:45,03,10,1, 11.9,1,1, 13.847, 10603.764, 201.931, 52616.045 20/06/26,14:13:45,04,10,1, 11.9,1,1, 13.847, 10603.784, 201.918, 52616.009 20/06/26,14:13:45,05,10,1, 11.9,1,1, 13.847, 10603.776, 201.932, 52616.030 20/06/26,14:13:45,06,10,1, 11.9,1,1, 13.847, 10603.766, 201.933, 52616.003 20/06/26,14:13:45,07,10,1, 11.9,1,1, 13.847, 10603.753, 201.931, 52616.009 20/06/26,14:13:45,08,10,1, 11.9,1,1, 13.847, 10603.772, 201.947, 52615.982 20/06/26,14:13:45,09,10,1, 11.9,1,1, 13.847, 10603.796, 201.926, 52615.971 20/06/26,14:13:45,10,10,1, 11.9,1,1, 13.847, 10603.759, 201.934, 52615.997 20/06/26,14:13:45,11,10,1, 11.9,1,1, 13.847, 10603.759, 201.972, 52616.005 20/06/26,14:13:45,12,10,1, 11.9,1,1, 13.847, 10603.776, 201.981, 52615.962 20/06/26,14:13:45,13,10,1, 11.9,1,1, 13.847, 10603.737, 201.976, 52616.012 20/06/26,14:13:45,14,10,1, 11.9,1,1, 13.847, 10603.764, 201.970, 52616.039 20/06/26,14:13:45,15,10,1, 11.9,1,1, 13.847, 10603.761, 201.939, 52615.997 20/06/26,14:13:45,16,10,1, 11.9,1,1, 13.847, 10603.791, 201.952, 52615.995 20/06/26,14:13:45,17,10,1, 11.9,1,1, 13.847, 10603.774, 201.975, 52616.017 20/06/26,14:13:45,18,10,1, 11.9,1,1, 13.847, 10603.783, 201.995, 52615.983 20/06/26,14:13:45,19,10,1, 11.9,1,1, 13.847, 10603.805, 201.981, 52615.994 20/06/26,14:13:46,00,10,1, 11.9,1,1, 13.846, 10603.772, 202.069, 52616.011 20/06/26,14:13:46,01,10,1, 11.9,1,1, 13.846, 10603.767, 201.985, 52616.002 20/06/26,14:13:46,02,10,1, 11.9,1,1, 13.846, 10603.777, 201.989, 52616.017 20/06/26,14:13:46,03,10,1, 11.9,1,1, 13.846, 10603.790, 201.979, 52616.006 20/06/26,14:13:46,04,10,1, 11.9,1,1, 13.846, 10603.803, 202.000, 52616.021 20/06/26,14:13:46,05,10,1, 11.9,1,1, 13.846, 10603.778, 202.009, 52616.045 20/06/26,14:13:46,06,10,1, 11.9,1,1, 13.846, 10603.779, 201.985, 52616.029 20/06/26,14:13:46,07,10,1, 11.9,1,1, 13.846, 10603.788, 202.010, 52616.016 20/06/26,14:13:46,08,10,1, 11.9,1,1, 13.846, 10603.812, 202.015, 52616.030 20/06/26,14:13:46,09,10,1, 11.9,1,1, 13.846, 10603.769, 202.029, 52616.021 20/06/26,14:13:46,10,10,1, 11.9,1,1, 13.846, 10603.785, 202.038, 52616.017 20/06/26,14:13:46,11,10,1, 11.9,1,1, 13.846, 10603.789, 202.041, 52615.999 20/06/26,14:13:46,12,10,1, 11.9,1,1, 13.846, 10603.797, 202.073, 52615.988 20/06/26,14:13:46,13,10,1, 11.9,1,1, 13.846, 10603.798, 202.063, 52616.052 20/06/26,14:13:46,14,10,1, 11.9,1,1, 13.846, 10603.780, 202.046, 52616.039 20/06/26,14:13:46,15,10,1, 11.9,1,1, 13.846, 10603.792, 202.099, 52616.029 20/06/26,14:13:46,16,10,1, 11.9,1,1, 13.846, 10603.773, 202.082, 52616.016 20/06/26,14:13:46,17,10,1, 11.9,1,1, 13.846, 10603.795, 202.068, 52616.023 20/06/26,14:13:46,18,10,1, 11.9,1,1, 13.846, 10603.756, 202.061, 52615.996 20/06/26,14:13:46,19,10,1, 11.9,1,1, 13.846, 10603.780, 202.069, 52616.011 20/06/26,14:13:47,00,10,1, 11.8,1,1, 13.845, 10603.814, 202.159, 52616.020 20/06/26,14:13:47,01,10,1, 11.8,1,1, 13.845, 10603.762, 202.093, 52616.038 20/06/26,14:13:47,02,10,1, 11.8,1,1, 13.845, 10603.784, 202.094, 52616.071 20/06/26,14:13:47,03,10,1, 11.8,1,1, 13.845, 10603.787, 202.103, 52615.950 20/06/26,14:13:47,04,10,1, 11.8,1,1, 13.845, 10603.812, 202.126, 52615.984 20/06/26,14:13:47,05,10,1, 11.8,1,1, 13.845, 10603.796, 202.124, 52615.982 20/06/26,14:13:47,06,10,1, 11.8,1,1, 13.845, 10603.798, 202.094, 52615.950 20/06/26,14:13:47,07,10,1, 11.8,1,1, 13.845, 10603.780, 202.135, 52616.003 20/06/26,14:13:47,08,10,1, 11.8,1,1, 13.845, 10603.803, 202.136, 52616.025 20/06/26,14:13:47,09,10,1, 11.8,1,1, 13.845, 10603.792, 202.116, 52616.000 20/06/26,14:13:47,10,10,1, 11.8,1,1, 13.845, 10603.781, 202.131, 52616.170 20/06/26,14:13:47,11,10,1, 11.8,1,1, 13.845, 10603.809, 202.149, 52616.035 20/06/26,14:13:47,12,10,1, 11.8,1,1, 13.845, 10603.797, 202.143, 52616.024 20/06/26,14:13:47,13,10,1, 11.8,1,1, 13.845, 10603.776, 202.143, 52616.047 20/06/26,14:13:47,14,10,1, 11.8,1,1, 13.845, 10603.814, 202.167, 52616.015 20/06/26,14:13:47,15,10,1, 11.8,1,1, 13.845, 10603.805, 202.177, 52616.015 20/06/26,14:13:47,16,10,1, 11.8,1,1, 13.845, 10603.804, 202.160, 52616.023 20/06/26,14:13:47,17,10,1, 11.8,1,1, 13.845, 10603.807, 202.164, 52616.028 20/06/26,14:13:47,18,10,1, 11.8,1,1, 13.845, 10603.819, 202.178, 52616.021 20/06/26,14:13:47,19,10,1, 11.8,1,1, 13.845, 10603.816, 202.159, 52616.020 20/06/26,14:13:48,00,10,1, 11.8,1,1, 13.843, 10603.848, 202.249, 52616.055 20/06/26,14:13:48,01,10,1, 11.8,1,1, 13.843, 10603.797, 202.196, 52616.016 20/06/26,14:13:48,02,10,1, 11.8,1,1, 13.843, 10603.823, 202.211, 52616.050 20/06/26,14:13:48,03,10,1, 11.8,1,1, 13.843, 10603.819, 202.214, 52616.042 20/06/26,14:13:48,04,10,1, 11.8,1,1, 13.843, 10603.824, 202.192, 52616.019 20/06/26,14:13:48,05,10,1, 11.8,1,1, 13.843, 10603.801, 202.186, 52615.985 20/06/26,14:13:48,06,10,1, 11.8,1,1, 13.843, 10603.818, 202.195, 52616.007 20/06/26,14:13:48,07,10,1, 11.8,1,1, 13.843, 10603.829, 202.187, 52616.038 20/06/26,14:13:48,08,10,1, 11.8,1,1, 13.843, 10603.832, 202.193, 52616.025 20/06/26,14:13:48,09,10,1, 11.8,1,1, 13.843, 10603.820, 202.203, 52616.022 20/06/26,14:13:48,10,10,1, 11.8,1,1, 13.843, 10603.841, 202.233, 52616.033 20/06/26,14:13:48,11,10,1, 11.8,1,1, 13.843, 10603.827, 202.239, 52616.057 20/06/26,14:13:48,12,10,1, 11.8,1,1, 13.843, 10603.869, 202.207, 52616.042 20/06/26,14:13:48,13,10,1, 11.8,1,1, 13.843, 10603.852, 202.220, 52616.057 20/06/26,14:13:48,14,10,1, 11.8,1,1, 13.843, 10603.829, 202.211, 52616.023 20/06/26,14:13:48,15,10,1, 11.8,1,1, 13.843, 10603.843, 202.233, 52616.033 20/06/26,14:13:48,16,10,1, 11.8,1,1, 13.843, 10603.870, 202.253, 52616.037 20/06/26,14:13:48,17,10,1, 11.8,1,1, 13.843, 10603.839, 202.240, 52616.012 20/06/26,14:13:48,18,10,1, 11.8,1,1, 13.843, 10603.845, 202.254, 52616.048 20/06/26,14:13:48,19,10,1, 11.8,1,1, 13.843, 10603.851, 202.249, 52616.055 20/06/26,14:13:49,00,10,1, 11.9,1,1, 13.848, 10603.873, 202.338, 52616.064 20/06/26,14:13:49,01,10,1, 11.9,1,1, 13.848, 10603.899, 202.297, 52616.077 20/06/26,14:13:49,02,10,1, 11.9,1,1, 13.848, 10603.859, 202.252, 52616.046 20/06/26,14:13:49,03,10,1, 11.9,1,1, 13.848, 10603.832, 202.256, 52616.028 20/06/26,14:13:49,04,10,1, 11.9,1,1, 13.848, 10603.853, 202.289, 52616.054 20/06/26,14:13:49,05,10,1, 11.9,1,1, 13.848, 10603.885, 202.252, 52616.074 20/06/26,14:13:49,06,10,1, 11.9,1,1, 13.848, 10603.849, 202.288, 52616.083 20/06/26,14:13:49,07,10,1, 11.9,1,1, 13.848, 10603.831, 202.260, 52616.041 20/06/26,14:13:49,08,10,1, 11.9,1,1, 13.848, 10603.844, 202.301, 52616.052 20/06/26,14:13:49,09,10,1, 11.9,1,1, 13.848, 10603.856, 202.288, 52616.055 20/06/26,14:13:49,10,10,1, 11.9,1,1, 13.848, 10603.841, 202.284, 52616.084 20/06/26,14:13:49,11,10,1, 11.9,1,1, 13.848, 10603.885, 202.294, 52616.087 20/06/26,14:13:49,12,10,1, 11.9,1,1, 13.848, 10603.882, 202.289, 52616.032 20/06/26,14:13:49,13,10,1, 11.9,1,1, 13.848, 10603.878, 202.318, 52616.088 20/06/26,14:13:49,14,10,1, 11.9,1,1, 13.848, 10603.864, 202.301, 52616.056 20/06/26,14:13:49,15,10,1, 11.9,1,1, 13.848, 10603.873, 202.340, 52616.087 20/06/26,14:13:49,16,10,1, 11.9,1,1, 13.848, 10603.879, 202.324, 52616.027 20/06/26,14:13:49,17,10,1, 11.9,1,1, 13.848, 10603.872, 202.313, 52616.032 20/06/26,14:13:49,18,10,1, 11.9,1,1, 13.848, 10603.887, 202.349, 52616.071 20/06/26,14:13:49,19,10,1, 11.9,1,1, 13.848, 10603.875, 202.338, 52616.064 20/06/26,14:13:50,00,09,1, 11.9,1,1, 13.847, 10603.914, 202.411, 52616.089 20/06/26,14:13:50,01,09,1, 11.9,1,1, 13.847, 10603.880, 202.343, 52616.063 20/06/26,14:13:50,02,09,1, 11.9,1,1, 13.847, 10603.881, 202.355, 52616.072 20/06/26,14:13:50,03,09,1, 11.9,1,1, 13.847, 10603.885, 202.366, 52616.053 20/06/26,14:13:50,04,09,1, 11.9,1,1, 13.847, 10603.886, 202.361, 52616.105 20/06/26,14:13:50,05,09,1, 11.9,1,1, 13.847, 10603.881, 202.356, 52616.080 20/06/26,14:13:50,06,09,1, 11.9,1,1, 13.847, 10603.894, 202.382, 52616.076 20/06/26,14:13:50,07,09,1, 11.9,1,1, 13.847, 10603.896, 202.372, 52616.112 20/06/26,14:13:50,08,09,1, 11.9,1,1, 13.847, 10603.887, 202.351, 52616.042 20/06/26,14:13:50,09,09,1, 11.9,1,1, 13.847, 10603.871, 202.358, 52616.070 20/06/26,14:13:50,10,09,1, 11.9,1,1, 13.847, 10603.902, 202.393, 52616.081 20/06/26,14:13:50,11,09,1, 11.9,1,1, 13.847, 10603.878, 202.387, 52616.095 20/06/26,14:13:50,12,09,1, 11.9,1,1, 13.847, 10603.899, 202.404, 52616.061 20/06/26,14:13:50,13,09,1, 11.9,1,1, 13.847, 10603.922, 202.407, 52616.058 20/06/26,14:13:50,14,09,1, 11.9,1,1, 13.847, 10603.903, 202.393, 52616.113 20/06/26,14:13:50,15,09,1, 11.9,1,1, 13.847, 10603.893, 202.414, 52616.064 20/06/26,14:13:50,16,09,1, 11.9,1,1, 13.847, 10603.891, 202.401, 52616.106 20/06/26,14:13:50,17,09,1, 11.9,1,1, 13.847, 10603.894, 202.403, 52616.028 20/06/26,14:13:50,18,09,1, 11.9,1,1, 13.847, 10603.887, 202.377, 52616.089 20/06/26,14:13:50,19,09,1, 11.9,1,1, 13.847, 10603.922, 202.411, 52616.089 20/06/26,14:13:51,00,09,1, 11.9,1,1, 13.846, 10603.906, 202.481, 52616.072 20/06/26,14:13:51,01,09,1, 11.9,1,1, 13.846, 10603.926, 202.408, 52616.077 20/06/26,14:13:51,02,09,1, 11.9,1,1, 13.846, 10603.884, 202.423, 52616.088 20/06/26,14:13:51,03,09,1, 11.9,1,1, 13.846, 10603.888, 202.415, 52616.063 20/06/26,14:13:51,04,09,1, 11.9,1,1, 13.846, 10603.893, 202.404, 52616.096 20/06/26,14:13:51,05,09,1, 11.9,1,1, 13.846, 10603.860, 202.437, 52616.055 20/06/26,14:13:51,06,09,1, 11.9,1,1, 13.846, 10603.902, 202.452, 52616.027 20/06/26,14:13:51,07,09,1, 11.9,1,1, 13.846, 10603.889, 202.441, 52616.100 20/06/26,14:13:51,08,09,1, 11.9,1,1, 13.846, 10603.874, 202.444, 52616.055 20/06/26,14:13:51,09,09,1, 11.9,1,1, 13.846, 10603.877, 202.454, 52616.070 20/06/26,14:13:51,10,09,1, 11.9,1,1, 13.846, 10603.919, 202.465, 52616.088 20/06/26,14:13:51,11,09,1, 11.9,1,1, 13.846, 10603.910, 202.436, 52616.073 20/06/26,14:13:51,12,09,1, 11.9,1,1, 13.846, 10603.924, 202.455, 52616.076 20/06/26,14:13:51,13,09,1, 11.9,1,1, 13.846, 10603.890, 202.465, 52616.087 20/06/26,14:13:51,14,09,1, 11.9,1,1, 13.846, 10603.872, 202.455, 52616.036 20/06/26,14:13:51,15,09,1, 11.9,1,1, 13.846, 10603.901, 202.437, 52616.073 20/06/26,14:13:51,16,09,1, 11.9,1,1, 13.846, 10603.878, 202.477, 52616.057 20/06/26,14:13:51,17,09,1, 11.9,1,1, 13.846, 10603.877, 202.505, 52616.090 20/06/26,14:13:51,18,09,1, 11.9,1,1, 13.846, 10603.890, 202.478, 52616.051 20/06/26,14:13:51,19,09,1, 11.9,1,1, 13.846, 10603.911, 202.481, 52616.072 20/06/26,14:13:52,00,09,1, 11.9,1,1, 13.848, 10603.923, 202.534, 52616.078 20/06/26,14:13:52,01,09,1, 11.9,1,1, 13.848, 10603.915, 202.474, 52616.065 20/06/26,14:13:52,02,09,1, 11.9,1,1, 13.848, 10603.901, 202.474, 52616.047 20/06/26,14:13:52,03,09,1, 11.9,1,1, 13.848, 10603.894, 202.493, 52616.076 20/06/26,14:13:52,04,09,1, 11.9,1,1, 13.848, 10603.908, 202.493, 52616.091 20/06/26,14:13:52,05,09,1, 11.9,1,1, 13.848, 10603.917, 202.485, 52616.088 20/06/26,14:13:52,06,09,1, 11.9,1,1, 13.848, 10603.894, 202.509, 52616.086 20/06/26,14:13:52,07,09,1, 11.9,1,1, 13.848, 10603.924, 202.495, 52616.089 20/06/26,14:13:52,08,09,1, 11.9,1,1, 13.848, 10603.918, 202.499, 52616.089 20/06/26,14:13:52,09,09,1, 11.9,1,1, 13.848, 10603.923, 202.512, 52616.060 20/06/26,14:13:52,10,09,1, 11.9,1,1, 13.848, 10603.903, 202.513, 52616.026 20/06/26,14:13:52,11,09,1, 11.9,1,1, 13.848, 10603.927, 202.533, 52616.061 20/06/26,14:13:52,12,09,1, 11.9,1,1, 13.848, 10603.949, 202.503, 52616.116 20/06/26,14:13:52,13,09,1, 11.9,1,1, 13.848, 10603.925, 202.489, 52616.045 20/06/26,14:13:52,14,09,1, 11.9,1,1, 13.848, 10603.917, 202.497, 52616.065 20/06/26,14:13:52,15,09,1, 11.9,1,1, 13.848, 10603.915, 202.494, 52616.094 20/06/26,14:13:52,16,09,1, 11.9,1,1, 13.848, 10603.944, 202.536, 52616.087 20/06/26,14:13:52,17,09,1, 11.9,1,1, 13.848, 10603.904, 202.505, 52616.057 20/06/26,14:13:52,18,09,1, 11.9,1,1, 13.848, 10603.930, 202.523, 52616.118 20/06/26,14:13:52,19,09,1, 11.9,1,1, 13.848, 10603.923, 202.534, 52616.078 20/06/26,14:13:53,00,09,1, 11.8,1,1, 13.845, 10603.889, 202.601, 52616.087 20/06/26,14:13:53,01,09,1, 11.8,1,1, 13.845, 10603.915, 202.535, 52616.059 20/06/26,14:13:53,02,09,1, 11.8,1,1, 13.845, 10603.917, 202.538, 52616.065 20/06/26,14:13:53,03,09,1, 11.8,1,1, 13.845, 10603.907, 202.540, 52615.997 20/06/26,14:13:53,04,09,1, 11.8,1,1, 13.845, 10603.914, 202.533, 52616.143 20/06/26,14:13:53,05,09,1, 11.8,1,1, 13.845, 10603.932, 202.554, 52616.086 20/06/26,14:13:53,06,09,1, 11.8,1,1, 13.845, 10603.925, 202.530, 52616.099 20/06/26,14:13:53,07,09,1, 11.8,1,1, 13.845, 10603.920, 202.557, 52616.079 20/06/26,14:13:53,08,09,1, 11.8,1,1, 13.845, 10603.941, 202.543, 52616.063 20/06/26,14:13:53,09,09,1, 11.8,1,1, 13.845, 10603.924, 202.565, 52616.110 20/06/26,14:13:53,10,09,1, 11.8,1,1, 13.845, 10603.923, 202.526, 52616.077 20/06/26,14:13:53,11,09,1, 11.8,1,1, 13.845, 10603.898, 202.550, 52616.085 20/06/26,14:13:53,12,09,1, 11.8,1,1, 13.845, 10603.917, 202.576, 52616.094 20/06/26,14:13:53,13,09,1, 11.8,1,1, 13.845, 10603.930, 202.591, 52616.102 20/06/26,14:13:53,14,09,1, 11.8,1,1, 13.845, 10603.896, 202.568, 52616.097 20/06/26,14:13:53,15,09,1, 11.8,1,1, 13.845, 10603.904, 202.541, 52616.104 20/06/26,14:13:53,16,09,1, 11.8,1,1, 13.845, 10603.883, 202.570, 52616.118 20/06/26,14:13:53,17,09,1, 11.8,1,1, 13.845, 10603.915, 202.614, 52616.104 20/06/26,14:13:53,18,09,1, 11.8,1,1, 13.845, 10603.912, 202.612, 52616.089 20/06/26,14:13:53,19,09,1, 11.8,1,1, 13.845, 10603.889, 202.601, 52616.087 20/06/26,14:13:54,00,09,1, 11.9,1,1, 13.845, 10603.856, 202.604, 52616.075 20/06/26,14:13:54,01,09,1, 11.9,1,1, 13.845, 10603.894, 202.593, 52616.111 20/06/26,14:13:54,02,09,1, 11.9,1,1, 13.845, 10603.918, 202.607, 52616.057 20/06/26,14:13:54,03,09,1, 11.9,1,1, 13.845, 10603.905, 202.574, 52616.063 20/06/26,14:13:54,04,09,1, 11.9,1,1, 13.845, 10603.908, 202.596, 52616.081 20/06/26,14:13:54,05,09,1, 11.9,1,1, 13.845, 10603.913, 202.614, 52616.109 20/06/26,14:13:54,06,09,1, 11.9,1,1, 13.845, 10603.919, 202.601, 52616.078 20/06/26,14:13:54,07,09,1, 11.9,1,1, 13.845, 10603.940, 202.586, 52616.058 20/06/26,14:13:54,08,09,1, 11.9,1,1, 13.845, 10603.898, 202.606, 52616.094 20/06/26,14:13:54,09,09,1, 11.9,1,1, 13.845, 10603.923, 202.590, 52616.088 20/06/26,14:13:54,10,09,1, 11.9,1,1, 13.845, 10603.910, 202.591, 52616.087 20/06/26,14:13:54,11,09,1, 11.9,1,1, 13.845, 10603.917, 202.612, 52616.092 20/06/26,14:13:54,12,09,1, 11.9,1,1, 13.845, 10603.915, 202.594, 52616.086 20/06/26,14:13:54,13,09,1, 11.9,1,1, 13.845, 10603.942, 202.606, 52616.092 20/06/26,14:13:54,14,09,1, 11.9,1,1, 13.845, 10603.906, 202.615, 52616.096 20/06/26,14:13:54,15,09,1, 11.9,1,1, 13.845, 10603.908, 202.591, 52616.082 20/06/26,14:13:54,16,09,1, 11.9,1,1, 13.845, 10603.913, 202.622, 52616.118 20/06/26,14:13:54,17,09,1, 11.9,1,1, 13.845, 10603.921, 202.619, 52616.062 20/06/26,14:13:54,18,09,1, 11.9,1,1, 13.845, 10603.881, 202.601, 52616.081 20/06/26,14:13:54,19,09,1, 11.9,1,1, 13.845, 10603.862, 202.604, 52616.075 20/06/26,14:13:55,00,09,1, 11.8,1,1, 13.845, 10603.881, 202.681, 52616.142 20/06/26,14:13:55,01,09,1, 11.8,1,1, 13.845, 10603.858, 202.597, 52616.087 20/06/26,14:13:55,02,09,1, 11.8,1,1, 13.845, 10603.894, 202.643, 52616.085 20/06/26,14:13:55,03,09,1, 11.8,1,1, 13.845, 10603.861, 202.605, 52616.086 20/06/26,14:13:55,04,09,1, 11.8,1,1, 13.845, 10603.874, 202.622, 52616.075 20/06/26,14:13:55,05,09,1, 11.8,1,1, 13.845, 10603.908, 202.634, 52616.103 20/06/26,14:13:55,06,09,1, 11.8,1,1, 13.845, 10603.888, 202.650, 52616.097 20/06/26,14:13:55,07,09,1, 11.8,1,1, 13.845, 10603.899, 202.651, 52616.082 20/06/26,14:13:55,08,09,1, 11.8,1,1, 13.845, 10603.908, 202.644, 52616.093 20/06/26,14:13:55,09,09,1, 11.8,1,1, 13.845, 10603.894, 202.643, 52616.100 20/06/26,14:13:55,10,09,1, 11.8,1,1, 13.845, 10603.880, 202.631, 52616.094 20/06/26,14:13:55,11,09,1, 11.8,1,1, 13.845, 10603.907, 202.646, 52616.104 20/06/26,14:13:55,12,09,1, 11.8,1,1, 13.845, 10603.918, 202.670, 52616.078 20/06/26,14:13:55,13,09,1, 11.8,1,1, 13.845, 10603.914, 202.666, 52616.122 20/06/26,14:13:55,14,09,1, 11.8,1,1, 13.845, 10603.917, 202.667, 52616.094 20/06/26,14:13:55,15,09,1, 11.8,1,1, 13.845, 10603.931, 202.660, 52616.108 20/06/26,14:13:55,16,09,1, 11.8,1,1, 13.845, 10603.900, 202.629, 52615.875 20/06/26,14:13:55,17,09,1, 11.8,1,1, 13.845, 10603.889, 202.667, 52616.129 20/06/26,14:13:55,18,09,1, 11.8,1,1, 13.845, 10603.899, 202.655, 52616.135 20/06/26,14:13:55,19,09,1, 11.8,1,1, 13.845, 10603.883, 202.681, 52616.142 20/06/26,14:13:56,00,09,1, 11.9,1,1, 13.844, 10603.889, 202.706, 52616.130 20/06/26,14:13:56,01,09,1, 11.9,1,1, 13.844, 10603.883, 202.661, 52616.138 20/06/26,14:13:56,02,09,1, 11.9,1,1, 13.844, 10603.895, 202.679, 52616.115 20/06/26,14:13:56,03,09,1, 11.9,1,1, 13.844, 10603.887, 202.665, 52616.101 20/06/26,14:13:56,04,09,1, 11.9,1,1, 13.844, 10603.834, 202.685, 52616.225 20/06/26,14:13:56,05,09,1, 11.9,1,1, 13.844, 10603.891, 202.650, 52616.100 20/06/26,14:13:56,06,09,1, 11.9,1,1, 13.844, 10603.855, 202.671, 52616.200 20/06/26,14:13:56,07,09,1, 11.9,1,1, 13.844, 10603.897, 202.656, 52616.100 20/06/26,14:13:56,08,09,1, 11.9,1,1, 13.844, 10603.889, 202.686, 52616.075 20/06/26,14:13:56,09,09,1, 11.9,1,1, 13.844, 10603.896, 202.675, 52616.089 20/06/26,14:13:56,10,09,1, 11.9,1,1, 13.844, 10603.903, 202.684, 52616.095 20/06/26,14:13:56,11,09,1, 11.9,1,1, 13.844, 10603.879, 202.701, 52616.134 20/06/26,14:13:56,12,09,1, 11.9,1,1, 13.844, 10603.875, 202.679, 52616.114 20/06/26,14:13:56,13,09,1, 11.9,1,1, 13.844, 10603.896, 202.683, 52616.103 20/06/26,14:13:56,14,09,1, 11.9,1,1, 13.844, 10603.900, 202.674, 52616.100 20/06/26,14:13:56,15,09,1, 11.9,1,1, 13.844, 10603.895, 202.670, 52616.139 20/06/26,14:13:56,16,09,1, 11.9,1,1, 13.844, 10603.858, 202.682, 52616.103 20/06/26,14:13:56,17,09,1, 11.9,1,1, 13.844, 10603.885, 202.688, 52616.125 20/06/26,14:13:56,18,09,1, 11.9,1,1, 13.844, 10603.883, 202.683, 52616.112 20/06/26,14:13:56,19,09,1, 11.9,1,1, 13.844, 10603.890, 202.706, 52616.130 20/06/26,14:13:57,00,10,1, 11.9,1,1, 13.848, 10603.848, 202.710, 52616.155 20/06/26,14:13:57,01,10,1, 11.9,1,1, 13.848, 10603.879, 202.699, 52616.085 20/06/26,14:13:57,02,10,1, 11.9,1,1, 13.848, 10603.870, 202.682, 52616.140 20/06/26,14:13:57,03,10,1, 11.9,1,1, 13.848, 10603.834, 202.697, 52616.147 20/06/26,14:13:57,04,10,1, 11.9,1,1, 13.848, 10603.867, 202.720, 52616.102 20/06/26,14:13:57,05,10,1, 11.9,1,1, 13.848, 10603.854, 202.699, 52616.095 20/06/26,14:13:57,06,10,1, 11.9,1,1, 13.848, 10603.889, 202.697, 52616.131 20/06/26,14:13:57,07,10,1, 11.9,1,1, 13.848, 10603.876, 202.717, 52616.183 20/06/26,14:13:57,08,10,1, 11.9,1,1, 13.848, 10603.880, 202.730, 52616.138 20/06/26,14:13:57,09,10,1, 11.9,1,1, 13.848, 10603.883, 202.709, 52616.116 20/06/26,14:13:57,10,10,1, 11.9,1,1, 13.848, 10603.859, 202.701, 52616.115 20/06/26,14:13:57,11,10,1, 11.9,1,1, 13.848, 10603.858, 202.685, 52616.136 20/06/26,14:13:57,12,10,1, 11.9,1,1, 13.848, 10603.889, 202.697, 52616.152 20/06/26,14:13:57,13,10,1, 11.9,1,1, 13.848, 10603.900, 202.706, 52616.153 20/06/26,14:13:57,14,10,1, 11.9,1,1, 13.848, 10603.865, 202.693, 52616.103 20/06/26,14:13:57,15,10,1, 11.9,1,1, 13.848, 10603.887, 202.707, 52616.123 20/06/26,14:13:57,16,10,1, 11.9,1,1, 13.848, 10603.861, 202.684, 52616.127 20/06/26,14:13:57,17,10,1, 11.9,1,1, 13.848, 10603.867, 202.717, 52616.139 20/06/26,14:13:57,18,10,1, 11.9,1,1, 13.848, 10603.846, 202.711, 52616.145 20/06/26,14:13:57,19,10,1, 11.9,1,1, 13.848, 10603.851, 202.710, 52616.155 20/06/26,14:13:58,00,10,1, 12.0,1,1, 13.847, 10603.831, 202.732, 52616.143 20/06/26,14:13:58,01,10,1, 12.0,1,1, 13.847, 10603.873, 202.703, 52616.108 20/06/26,14:13:58,02,10,1, 12.0,1,1, 13.847, 10603.856, 202.746, 52616.166 20/06/26,14:13:58,03,10,1, 12.0,1,1, 13.847, 10603.861, 202.729, 52616.123 20/06/26,14:13:58,04,10,1, 12.0,1,1, 13.847, 10603.854, 202.698, 52616.107 20/06/26,14:13:58,05,10,1, 12.0,1,1, 13.847, 10603.851, 202.724, 52616.169 20/06/26,14:13:58,06,10,1, 12.0,1,1, 13.847, 10603.868, 202.732, 52616.132 20/06/26,14:13:58,07,10,1, 12.0,1,1, 13.847, 10603.855, 202.740, 52616.124 20/06/26,14:13:58,08,10,1, 12.0,1,1, 13.847, 10603.845, 202.738, 52616.148 20/06/26,14:13:58,09,10,1, 12.0,1,1, 13.847, 10603.836, 202.735, 52616.164 20/06/26,14:13:58,10,10,1, 12.0,1,1, 13.847, 10603.831, 202.720, 52616.098 20/06/26,14:13:58,11,10,1, 12.0,1,1, 13.847, 10603.823, 202.715, 52616.152 20/06/26,14:13:58,12,10,1, 12.0,1,1, 13.847, 10603.852, 202.738, 52616.137 20/06/26,14:13:58,13,10,1, 12.0,1,1, 13.847, 10603.827, 202.727, 52616.147 20/06/26,14:13:58,14,10,1, 12.0,1,1, 13.847, 10603.820, 202.716, 52616.136 20/06/26,14:13:58,15,10,1, 12.0,1,1, 13.847, 10603.845, 202.726, 52616.101 20/06/26,14:13:58,16,10,1, 12.0,1,1, 13.847, 10603.826, 202.728, 52616.145 20/06/26,14:13:58,17,10,1, 12.0,1,1, 13.847, 10603.820, 202.740, 52616.130 20/06/26,14:13:58,18,10,1, 12.0,1,1, 13.847, 10603.840, 202.720, 52616.102 20/06/26,14:13:58,19,10,1, 12.0,1,1, 13.847, 10603.838, 202.732, 52616.143 20/06/26,14:13:59,00,09,1, 11.8,1,1, 13.843, 10603.797, 202.724, 52616.127 20/06/26,14:13:59,01,09,1, 11.8,1,1, 13.843, 10603.815, 202.704, 52616.098 20/06/26,14:13:59,02,09,1, 11.8,1,1, 13.843, 10603.823, 202.714, 52616.133 20/06/26,14:13:59,03,09,1, 11.8,1,1, 13.843, 10603.837, 202.729, 52616.161 20/06/26,14:13:59,04,09,1, 11.8,1,1, 13.843, 10603.848, 202.728, 52616.123 20/06/26,14:13:59,05,09,1, 11.8,1,1, 13.843, 10603.838, 202.732, 52616.155 20/06/26,14:13:59,06,09,1, 11.8,1,1, 13.843, 10603.844, 202.702, 52616.117 20/06/26,14:13:59,07,09,1, 11.8,1,1, 13.843, 10603.835, 202.736, 52616.156 20/06/26,14:13:59,08,09,1, 11.8,1,1, 13.843, 10603.841, 202.734, 52616.150 20/06/26,14:13:59,09,09,1, 11.8,1,1, 13.843, 10603.824, 202.732, 52616.156 20/06/26,14:13:59,10,09,1, 11.8,1,1, 13.843, 10603.835, 202.721, 52616.147 20/06/26,14:13:59,11,09,1, 11.8,1,1, 13.843, 10603.825, 202.720, 52616.115 20/06/26,14:13:59,12,09,1, 11.8,1,1, 13.843, 10603.831, 202.748, 52616.171 20/06/26,14:13:59,13,09,1, 11.8,1,1, 13.843, 10603.807, 202.727, 52616.153 20/06/26,14:13:59,14,09,1, 11.8,1,1, 13.843, 10603.827, 202.738, 52616.149 20/06/26,14:13:59,15,09,1, 11.8,1,1, 13.843, 10603.836, 202.716, 52616.138 20/06/26,14:13:59,16,09,1, 11.8,1,1, 13.843, 10603.828, 202.734, 52616.161 20/06/26,14:13:59,17,09,1, 11.8,1,1, 13.843, 10603.816, 202.719, 52616.117 20/06/26,14:13:59,18,09,1, 11.8,1,1, 13.843, 10603.811, 202.723, 52616.091 20/06/26,14:13:59,19,09,1, 11.8,1,1, 13.843, 10603.805, 202.724, 52616.127 20/06/26,14:14:00,00,10,1, 11.8,1,1, 13.846, 10603.839, 202.758, 52616.117 20/06/26,14:14:00,01,10,1, 11.8,1,1, 13.846, 10603.819, 202.722, 52616.139 20/06/26,14:14:00,02,10,1, 11.8,1,1, 13.846, 10603.834, 202.723, 52616.125 20/06/26,14:14:00,03,10,1, 11.8,1,1, 13.846, 10603.833, 202.740, 52616.119 20/06/26,14:14:00,04,10,1, 11.8,1,1, 13.846, 10603.815, 202.723, 52616.124 20/06/26,14:14:00,05,10,1, 11.8,1,1, 13.846, 10603.826, 202.748, 52616.137 20/06/26,14:14:00,06,10,1, 11.8,1,1, 13.846, 10603.826, 202.740, 52616.127 20/06/26,14:14:00,07,10,1, 11.8,1,1, 13.846, 10603.826, 202.737, 52616.079 20/06/26,14:14:00,08,10,1, 11.8,1,1, 13.846, 10603.830, 202.716, 52616.123 20/06/26,14:14:00,09,10,1, 11.8,1,1, 13.846, 10603.817, 202.726, 52616.077 20/06/26,14:14:00,10,10,1, 11.8,1,1, 13.846, 10603.818, 202.738, 52616.139 20/06/26,14:14:00,11,10,1, 11.8,1,1, 13.846, 10603.830, 202.728, 52616.121 20/06/26,14:14:00,12,10,1, 11.8,1,1, 13.846, 10603.835, 202.772, 52616.110 20/06/26,14:14:00,13,10,1, 11.8,1,1, 13.846, 10603.823, 202.725, 52616.112 20/06/26,14:14:00,14,10,1, 11.8,1,1, 13.846, 10603.808, 202.717, 52616.076 20/06/26,14:14:00,15,10,1, 11.8,1,1, 13.846, 10603.802, 202.737, 52616.094 20/06/26,14:14:00,16,10,1, 11.8,1,1, 13.846, 10603.816, 202.735, 52616.110 20/06/26,14:14:00,17,10,1, 11.8,1,1, 13.846, 10603.807, 202.738, 52616.110 20/06/26,14:14:00,18,10,1, 11.8,1,1, 13.846, 10603.826, 202.732, 52616.090 20/06/26,14:14:00,19,10,1, 11.8,1,1, 13.846, 10603.841, 202.758, 52616.117 20/06/26,14:14:01,00,10,1, 11.8,1,1, 13.844, 10603.781, 202.723, 52616.131 20/06/26,14:14:01,01,10,1, 11.8,1,1, 13.844, 10603.821, 202.735, 52616.089 20/06/26,14:14:01,02,10,1, 11.8,1,1, 13.844, 10603.818, 202.733, 52616.095 20/06/26,14:14:01,03,10,1, 11.8,1,1, 13.844, 10603.810, 202.731, 52616.064 20/06/26,14:14:01,04,10,1, 11.8,1,1, 13.844, 10603.830, 202.737, 52616.071 20/06/26,14:14:01,05,10,1, 11.8,1,1, 13.844, 10603.807, 202.730, 52616.092 20/06/26,14:14:01,06,10,1, 11.8,1,1, 13.844, 10603.813, 202.718, 52616.126 20/06/26,14:14:01,07,10,1, 11.8,1,1, 13.844, 10603.835, 202.743, 52616.120 20/06/26,14:14:01,08,10,1, 11.8,1,1, 13.844, 10603.830, 202.753, 52616.117 20/06/26,14:14:01,09,10,1, 11.8,1,1, 13.844, 10603.818, 202.722, 52616.087 20/06/26,14:14:01,10,10,1, 11.8,1,1, 13.844, 10603.830, 202.733, 52616.085 20/06/26,14:14:01,11,10,1, 11.8,1,1, 13.844, 10603.827, 202.731, 52616.107 20/06/26,14:14:01,12,10,1, 11.8,1,1, 13.844, 10603.800, 202.741, 52616.092 20/06/26,14:14:01,13,10,1, 11.8,1,1, 13.844, 10603.803, 202.738, 52616.091 20/06/26,14:14:01,14,10,1, 11.8,1,1, 13.844, 10603.806, 202.759, 52616.110 20/06/26,14:14:01,15,10,1, 11.8,1,1, 13.844, 10603.826, 202.730, 52616.058 20/06/26,14:14:01,16,10,1, 11.8,1,1, 13.844, 10603.843, 202.720, 52616.079 20/06/26,14:14:01,17,10,1, 11.8,1,1, 13.844, 10603.824, 202.736, 52616.127 20/06/26,14:14:01,18,10,1, 11.8,1,1, 13.844, 10603.822, 202.744, 52616.110 20/06/26,14:14:01,19,10,1, 11.8,1,1, 13.844, 10603.789, 202.723, 52616.131 20/06/26,14:14:02,00,09,1, 11.8,1,1, 13.842, 10603.831, 202.734, 52616.142 20/06/26,14:14:02,01,09,1, 11.8,1,1, 13.842, 10603.870, 202.737, 52616.080 20/06/26,14:14:02,02,09,1, 11.8,1,1, 13.842, 10603.810, 202.726, 52616.048 20/06/26,14:14:02,03,09,1, 11.8,1,1, 13.842, 10603.810, 202.722, 52616.074 20/06/26,14:14:02,04,09,1, 11.8,1,1, 13.842, 10603.840, 202.737, 52616.101 20/06/26,14:14:02,05,09,1, 11.8,1,1, 13.842, 10603.787, 202.688, 52616.053 20/06/26,14:14:02,06,09,1, 11.8,1,1, 13.842, 10603.819, 202.719, 52616.111 20/06/26,14:14:02,07,09,1, 11.8,1,1, 13.842, 10603.815, 202.732, 52616.114 20/06/26,14:14:02,08,09,1, 11.8,1,1, 13.842, 10603.819, 202.696, 52616.060 20/06/26,14:14:02,09,09,1, 11.8,1,1, 13.842, 10603.835, 202.726, 52616.096 20/06/26,14:14:02,10,09,1, 11.8,1,1, 13.842, 10603.817, 202.714, 52616.045 20/06/26,14:14:02,11,09,1, 11.8,1,1, 13.842, 10603.816, 202.727, 52616.085 20/06/26,14:14:02,12,09,1, 11.8,1,1, 13.842, 10603.834, 202.715, 52616.052 20/06/26,14:14:02,13,09,1, 11.8,1,1, 13.842, 10603.821, 202.710, 52616.090 20/06/26,14:14:02,14,09,1, 11.8,1,1, 13.842, 10603.825, 202.726, 52616.096 20/06/26,14:14:02,15,09,1, 11.8,1,1, 13.842, 10603.829, 202.745, 52616.125 20/06/26,14:14:02,16,09,1, 11.8,1,1, 13.842, 10603.822, 202.715, 52616.061 20/06/26,14:14:02,17,09,1, 11.8,1,1, 13.842, 10603.837, 202.718, 52616.088 20/06/26,14:14:02,18,09,1, 11.8,1,1, 13.842, 10603.827, 202.715, 52616.076 20/06/26,14:14:02,19,09,1, 11.8,1,1, 13.842, 10603.838, 202.734, 52616.142 20/06/26,14:14:03,00,09,1, 11.9,1,1, 13.845, 10603.839, 202.705, 52616.081 20/06/26,14:14:03,01,09,1, 11.9,1,1, 13.845, 10603.821, 202.712, 52616.074 20/06/26,14:14:03,02,09,1, 11.9,1,1, 13.845, 10603.825, 202.686, 52616.098 20/06/26,14:14:03,03,09,1, 11.9,1,1, 13.845, 10603.840, 202.709, 52616.098 20/06/26,14:14:03,04,09,1, 11.9,1,1, 13.845, 10603.852, 202.727, 52616.072 20/06/26,14:14:03,05,09,1, 11.9,1,1, 13.845, 10603.858, 202.726, 52616.070 20/06/26,14:14:03,06,09,1, 11.9,1,1, 13.845, 10603.833, 202.705, 52616.092 20/06/26,14:14:03,07,09,1, 11.9,1,1, 13.845, 10603.832, 202.715, 52616.116 20/06/26,14:14:03,08,09,1, 11.9,1,1, 13.845, 10603.842, 202.699, 52616.103 20/06/26,14:14:03,09,09,1, 11.9,1,1, 13.845, 10603.833, 202.706, 52616.100 20/06/26,14:14:03,10,09,1, 11.9,1,1, 13.845, 10603.846, 202.703, 52616.075 20/06/26,14:14:03,11,09,1, 11.9,1,1, 13.845, 10603.855, 202.701, 52616.052 20/06/26,14:14:03,12,09,1, 11.9,1,1, 13.845, 10603.865, 202.697, 52616.048 20/06/26,14:14:03,13,09,1, 11.9,1,1, 13.845, 10603.865, 202.701, 52616.092 20/06/26,14:14:03,14,09,1, 11.9,1,1, 13.845, 10603.842, 202.706, 52616.034 20/06/26,14:14:03,15,09,1, 11.9,1,1, 13.845, 10603.829, 202.696, 52616.061 20/06/26,14:14:03,16,09,1, 11.9,1,1, 13.845, 10603.852, 202.729, 52616.103 20/06/26,14:14:03,17,09,1, 11.9,1,1, 13.845, 10603.825, 202.689, 52616.061 20/06/26,14:14:03,18,09,1, 11.9,1,1, 13.845, 10603.836, 202.660, 52616.064 20/06/26,14:14:03,19,09,1, 11.9,1,1, 13.845, 10603.843, 202.705, 52616.081 20/06/26,14:14:04,00,09,1, 11.9,1,1, 13.846, 10603.864, 202.696, 52616.220 20/06/26,14:14:04,01,09,1, 11.9,1,1, 13.846, 10603.841, 202.692, 52616.055 20/06/26,14:14:04,02,09,1, 11.9,1,1, 13.846, 10603.842, 202.683, 52616.035 20/06/26,14:14:04,03,09,1, 11.9,1,1, 13.846, 10603.837, 202.690, 52616.128 20/06/26,14:14:04,04,09,1, 11.9,1,1, 13.846, 10603.844, 202.675, 52616.092 20/06/26,14:14:04,05,09,1, 11.9,1,1, 13.846, 10603.838, 202.664, 52616.053 20/06/26,14:14:04,06,09,1, 11.9,1,1, 13.846, 10603.861, 202.686, 52616.041 20/06/26,14:14:04,07,09,1, 11.9,1,1, 13.846, 10603.864, 202.671, 52616.066 20/06/26,14:14:04,08,09,1, 11.9,1,1, 13.846, 10603.845, 202.687, 52616.090 20/06/26,14:14:04,09,09,1, 11.9,1,1, 13.846, 10603.862, 202.693, 52616.067 20/06/26,14:14:04,10,09,1, 11.9,1,1, 13.846, 10603.871, 202.684, 52616.052 20/06/26,14:14:04,11,09,1, 11.9,1,1, 13.846, 10603.849, 202.671, 52616.065 20/06/26,14:14:04,12,09,1, 11.9,1,1, 13.846, 10603.869, 202.700, 52616.059 20/06/26,14:14:04,13,09,1, 11.9,1,1, 13.846, 10603.846, 202.681, 52616.054 20/06/26,14:14:04,14,09,1, 11.9,1,1, 13.846, 10603.837, 202.657, 52616.030 20/06/26,14:14:04,15,09,1, 11.9,1,1, 13.846, 10603.864, 202.659, 52616.084 20/06/26,14:14:04,16,09,1, 11.9,1,1, 13.846, 10603.874, 202.665, 52616.045 20/06/26,14:14:04,17,09,1, 11.9,1,1, 13.846, 10603.877, 202.699, 52616.083 20/06/26,14:14:04,18,09,1, 11.9,1,1, 13.846, 10603.868, 202.668, 52616.093 20/06/26,14:14:04,19,09,1, 11.9,1,1, 13.846, 10603.867, 202.696, 52616.220 20/06/26,14:14:05,00,09,1, 11.8,1,1, 13.845, 10603.881, 202.659, 52616.085 20/06/26,14:14:05,01,09,1, 11.8,1,1, 13.845, 10603.840, 202.656, 52616.084 20/06/26,14:14:05,02,09,1, 11.8,1,1, 13.845, 10603.878, 202.694, 52616.102 20/06/26,14:14:05,03,09,1, 11.8,1,1, 13.845, 10603.885, 202.689, 52616.092 20/06/26,14:14:05,04,09,1, 11.8,1,1, 13.845, 10603.848, 202.654, 52616.062 20/06/26,14:14:05,05,09,1, 11.8,1,1, 13.845, 10603.868, 202.675, 52616.043 20/06/26,14:14:05,06,09,1, 11.8,1,1, 13.845, 10603.853, 202.660, 52616.048 20/06/26,14:14:05,07,09,1, 11.8,1,1, 13.845, 10603.869, 202.691, 52616.065 20/06/26,14:14:05,08,09,1, 11.8,1,1, 13.845, 10603.874, 202.688, 52616.046 20/06/26,14:14:05,09,09,1, 11.8,1,1, 13.845, 10603.849, 202.674, 52616.057 20/06/26,14:14:05,10,09,1, 11.8,1,1, 13.845, 10603.868, 202.662, 52616.066 20/06/26,14:14:05,11,09,1, 11.8,1,1, 13.845, 10603.879, 202.683, 52616.062 20/06/26,14:14:05,12,09,1, 11.8,1,1, 13.845, 10603.849, 202.669, 52616.060 20/06/26,14:14:05,13,09,1, 11.8,1,1, 13.845, 10603.849, 202.641, 52615.947 20/06/26,14:14:05,14,09,1, 11.8,1,1, 13.845, 10603.848, 202.672, 52616.147 20/06/26,14:14:05,15,09,1, 11.8,1,1, 13.845, 10603.900, 202.677, 52616.129 20/06/26,14:14:05,16,09,1, 11.8,1,1, 13.845, 10603.904, 202.655, 52616.047 20/06/26,14:14:05,17,09,1, 11.8,1,1, 13.845, 10603.893, 202.671, 52616.087 20/06/26,14:14:05,18,09,1, 11.8,1,1, 13.845, 10603.890, 202.669, 52616.104 20/06/26,14:14:05,19,09,1, 11.8,1,1, 13.845, 10603.885, 202.659, 52616.085 20/06/26,14:14:06,00,09,1, 11.8,1,1, 13.846, 10603.881, 202.656, 52616.111 20/06/26,14:14:06,01,09,1, 11.8,1,1, 13.846, 10603.890, 202.682, 52616.084 20/06/26,14:14:06,02,09,1, 11.8,1,1, 13.846, 10603.885, 202.640, 52616.065 20/06/26,14:14:06,03,09,1, 11.8,1,1, 13.846, 10603.886, 202.654, 52616.126 20/06/26,14:14:06,04,09,1, 11.8,1,1, 13.846, 10603.876, 202.673, 52616.068 20/06/26,14:14:06,05,09,1, 11.8,1,1, 13.846, 10603.901, 202.676, 52616.113 20/06/26,14:14:06,06,09,1, 11.8,1,1, 13.846, 10603.860, 202.658, 52616.081 20/06/26,14:14:06,07,09,1, 11.8,1,1, 13.846, 10603.846, 202.638, 52616.096 20/06/26,14:14:06,08,09,1, 11.8,1,1, 13.846, 10603.897, 202.651, 52616.066 20/06/26,14:14:06,09,09,1, 11.8,1,1, 13.846, 10603.883, 202.653, 52616.090 20/06/26,14:14:06,10,09,1, 11.8,1,1, 13.846, 10603.881, 202.665, 52616.059 20/06/26,14:14:06,11,09,1, 11.8,1,1, 13.846, 10603.880, 202.650, 52616.040 20/06/26,14:14:06,12,09,1, 11.8,1,1, 13.846, 10603.890, 202.670, 52616.074 20/06/26,14:14:06,13,09,1, 11.8,1,1, 13.846, 10603.894, 202.651, 52616.088 20/06/26,14:14:06,14,09,1, 11.8,1,1, 13.846, 10603.881, 202.659, 52616.070 20/06/26,14:14:06,15,09,1, 11.8,1,1, 13.846, 10603.893, 202.656, 52616.109 20/06/26,14:14:06,16,09,1, 11.8,1,1, 13.846, 10603.895, 202.650, 52616.076 20/06/26,14:14:06,17,09,1, 11.8,1,1, 13.846, 10603.908, 202.666, 52616.106 20/06/26,14:14:06,18,09,1, 11.8,1,1, 13.846, 10603.899, 202.670, 52616.104 20/06/26,14:14:06,19,09,1, 11.8,1,1, 13.846, 10603.888, 202.656, 52616.111 20/06/26,14:14:07,00,09,1, 11.9,1,1, 13.844, 10603.889, 202.631, 52616.079 20/06/26,14:14:07,01,09,1, 11.9,1,1, 13.844, 10603.912, 202.633, 52616.098 20/06/26,14:14:07,02,09,1, 11.9,1,1, 13.844, 10603.901, 202.632, 52616.058 20/06/26,14:14:07,03,09,1, 11.9,1,1, 13.844, 10603.889, 202.629, 52616.034 20/06/26,14:14:07,04,09,1, 11.9,1,1, 13.844, 10603.915, 202.643, 52616.066 20/06/26,14:14:07,05,09,1, 11.9,1,1, 13.844, 10603.875, 202.627, 52616.107 20/06/26,14:14:07,06,09,1, 11.9,1,1, 13.844, 10603.875, 202.625, 52616.056 20/06/26,14:14:07,07,09,1, 11.9,1,1, 13.844, 10603.904, 202.642, 52616.077 20/06/26,14:14:07,08,09,1, 11.9,1,1, 13.844, 10603.899, 202.662, 52616.054 20/06/26,14:14:07,09,09,1, 11.9,1,1, 13.844, 10603.896, 202.644, 52616.050 20/06/26,14:14:07,10,09,1, 11.9,1,1, 13.844, 10603.903, 202.633, 52616.057 20/06/26,14:14:07,11,09,1, 11.9,1,1, 13.844, 10603.895, 202.656, 52616.130 20/06/26,14:14:07,12,09,1, 11.9,1,1, 13.844, 10603.912, 202.664, 52616.094 20/06/26,14:14:07,13,09,1, 11.9,1,1, 13.844, 10603.900, 202.668, 52616.073 20/06/26,14:14:07,14,09,1, 11.9,1,1, 13.844, 10603.893, 202.633, 52616.064 20/06/26,14:14:07,15,09,1, 11.9,1,1, 13.844, 10603.908, 202.643, 52616.093 20/06/26,14:14:07,16,09,1, 11.9,1,1, 13.844, 10603.915, 202.658, 52616.095 20/06/26,14:14:07,17,09,1, 11.9,1,1, 13.844, 10603.915, 202.640, 52616.083 20/06/26,14:14:07,18,09,1, 11.9,1,1, 13.844, 10603.900, 202.612, 52616.056 20/06/26,14:14:07,19,09,1, 11.9,1,1, 13.844, 10603.894, 202.631, 52616.079 20/06/26,14:14:08,00,09,1, 11.9,1,1, 13.847, 10603.923, 202.621, 52616.067 20/06/26,14:14:08,01,09,1, 11.9,1,1, 13.847, 10603.868, 202.620, 52616.049 20/06/26,14:14:08,02,09,1, 11.9,1,1, 13.847, 10603.959, 202.619, 52615.982 20/06/26,14:14:08,03,09,1, 11.9,1,1, 13.847, 10603.890, 202.638, 52616.168 20/06/26,14:14:08,04,09,1, 11.9,1,1, 13.847, 10603.915, 202.606, 52616.111 20/06/26,14:14:08,05,09,1, 11.9,1,1, 13.847, 10603.913, 202.602, 52616.120 20/06/26,14:14:08,06,09,1, 11.9,1,1, 13.847, 10603.923, 202.625, 52616.089 20/06/26,14:14:08,07,09,1, 11.9,1,1, 13.847, 10603.914, 202.625, 52616.046 20/06/26,14:14:08,08,09,1, 11.9,1,1, 13.847, 10603.904, 202.622, 52616.084 20/06/26,14:14:08,09,09,1, 11.9,1,1, 13.847, 10603.929, 202.639, 52616.078 20/06/26,14:14:08,10,09,1, 11.9,1,1, 13.847, 10603.923, 202.615, 52616.075 20/06/26,14:14:08,11,09,1, 11.9,1,1, 13.847, 10603.929, 202.657, 52616.086 20/06/26,14:14:08,12,09,1, 11.9,1,1, 13.847, 10603.933, 202.650, 52616.053 20/06/26,14:14:08,13,09,1, 11.9,1,1, 13.847, 10603.942, 202.635, 52616.024 20/06/26,14:14:08,14,09,1, 11.9,1,1, 13.847, 10603.920, 202.614, 52616.073 20/06/26,14:14:08,15,09,1, 11.9,1,1, 13.847, 10603.930, 202.639, 52616.063 20/06/26,14:14:08,16,09,1, 11.9,1,1, 13.847, 10603.918, 202.645, 52616.112 20/06/26,14:14:08,17,09,1, 11.9,1,1, 13.847, 10603.923, 202.623, 52616.093 20/06/26,14:14:08,18,09,1, 11.9,1,1, 13.847, 10603.938, 202.639, 52616.084 20/06/26,14:14:08,19,09,1, 11.9,1,1, 13.847, 10603.929, 202.621, 52616.067 20/06/26,14:14:09,00,09,1, 11.9,1,1, 13.845, 10603.939, 202.628, 52616.058 20/06/26,14:14:09,01,09,1, 11.9,1,1, 13.845, 10603.942, 202.643, 52616.059 20/06/26,14:14:09,02,09,1, 11.9,1,1, 13.845, 10603.951, 202.625, 52616.104 20/06/26,14:14:09,03,09,1, 11.9,1,1, 13.845, 10603.936, 202.649, 52616.118 20/06/26,14:14:09,04,09,1, 11.9,1,1, 13.845, 10603.957, 202.640, 52616.064 20/06/26,14:14:09,05,09,1, 11.9,1,1, 13.845, 10603.937, 202.640, 52616.044 20/06/26,14:14:09,06,09,1, 11.9,1,1, 13.845, 10603.921, 202.611, 52616.054 20/06/26,14:14:09,07,09,1, 11.9,1,1, 13.845, 10603.917, 202.630, 52616.039 20/06/26,14:14:09,08,09,1, 11.9,1,1, 13.845, 10603.929, 202.642, 52616.056 20/06/26,14:14:09,09,09,1, 11.9,1,1, 13.845, 10603.949, 202.621, 52616.048 20/06/26,14:14:09,10,09,1, 11.9,1,1, 13.845, 10603.941, 202.646, 52616.037 20/06/26,14:14:09,11,09,1, 11.9,1,1, 13.845, 10603.940, 202.598, 52616.055 20/06/26,14:14:09,12,09,1, 11.9,1,1, 13.845, 10603.936, 202.641, 52616.092 20/06/26,14:14:09,13,09,1, 11.9,1,1, 13.845, 10603.942, 202.613, 52616.055 20/06/26,14:14:09,14,09,1, 11.9,1,1, 13.845, 10603.911, 202.613, 52616.026 20/06/26,14:14:09,15,09,1, 11.9,1,1, 13.845, 10603.949, 202.629, 52616.101 20/06/26,14:14:09,16,09,1, 11.9,1,1, 13.845, 10604.002, 202.644, 52616.064 20/06/26,14:14:09,17,09,1, 11.9,1,1, 13.845, 10603.950, 202.644, 52616.071 20/06/26,14:14:09,18,09,1, 11.9,1,1, 13.845, 10603.933, 202.624, 52616.025 20/06/26,14:14:09,19,09,1, 11.9,1,1, 13.845, 10603.947, 202.628, 52616.058 20/06/26,14:14:10,00,09,1, 11.9,1,1, 13.843, 10603.989, 202.626, 52616.050 20/06/26,14:14:10,01,09,1, 11.9,1,1, 13.843, 10603.945, 202.616, 52616.077 20/06/26,14:14:10,02,09,1, 11.9,1,1, 13.843, 10603.952, 202.602, 52616.019 20/06/26,14:14:10,03,09,1, 11.9,1,1, 13.843, 10603.952, 202.623, 52616.060 20/06/26,14:14:10,04,09,1, 11.9,1,1, 13.843, 10603.971, 202.610, 52616.048 20/06/26,14:14:10,05,09,1, 11.9,1,1, 13.843, 10603.962, 202.623, 52616.057 20/06/26,14:14:10,06,09,1, 11.9,1,1, 13.843, 10603.968, 202.651, 52616.034 20/06/26,14:14:10,07,09,1, 11.9,1,1, 13.843, 10603.971, 202.644, 52616.091 20/06/26,14:14:10,08,09,1, 11.9,1,1, 13.843, 10603.925, 202.617, 52616.060 20/06/26,14:14:10,09,09,1, 11.9,1,1, 13.843, 10603.933, 202.636, 52616.028 20/06/26,14:14:10,10,09,1, 11.9,1,1, 13.843, 10603.965, 202.622, 52616.056 20/06/26,14:14:10,11,09,1, 11.9,1,1, 13.843, 10603.974, 202.618, 52616.059 20/06/26,14:14:10,12,09,1, 11.9,1,1, 13.843, 10603.994, 202.616, 52616.029 20/06/26,14:14:10,13,09,1, 11.9,1,1, 13.843, 10603.977, 202.626, 52616.081 20/06/26,14:14:10,14,09,1, 11.9,1,1, 13.843, 10603.965, 202.611, 52616.038 20/06/26,14:14:10,15,09,1, 11.9,1,1, 13.843, 10603.977, 202.634, 52616.008 20/06/26,14:14:10,16,09,1, 11.9,1,1, 13.843, 10603.990, 202.625, 52616.035 20/06/26,14:14:10,17,09,1, 11.9,1,1, 13.843, 10603.980, 202.605, 52616.043 20/06/26,14:14:10,18,09,1, 11.9,1,1, 13.843, 10603.976, 202.613, 52616.030 20/06/26,14:14:10,19,09,1, 11.9,1,1, 13.843, 10603.996, 202.626, 52616.050 20/06/26,14:14:11,00,09,1, 11.8,1,1, 13.844, 10604.014, 202.619, 52616.044 20/06/26,14:14:11,01,09,1, 11.8,1,1, 13.844, 10603.973, 202.625, 52616.047 20/06/26,14:14:11,02,09,1, 11.8,1,1, 13.844, 10603.993, 202.610, 52616.008 20/06/26,14:14:11,03,09,1, 11.8,1,1, 13.844, 10603.947, 202.594, 52616.046 20/06/26,14:14:11,04,09,1, 11.8,1,1, 13.844, 10604.002, 202.613, 52616.031 20/06/26,14:14:11,05,09,1, 11.8,1,1, 13.844, 10603.978, 202.626, 52616.031 20/06/26,14:14:11,06,09,1, 11.8,1,1, 13.844, 10603.987, 202.602, 52616.015 20/06/26,14:14:11,07,09,1, 11.8,1,1, 13.844, 10603.986, 202.624, 52616.046 20/06/26,14:14:11,08,09,1, 11.8,1,1, 13.844, 10603.959, 202.626, 52616.025 20/06/26,14:14:11,09,09,1, 11.8,1,1, 13.844, 10603.983, 202.635, 52616.034 20/06/26,14:14:11,10,09,1, 11.8,1,1, 13.844, 10603.983, 202.613, 52616.049 20/06/26,14:14:11,11,09,1, 11.8,1,1, 13.844, 10603.977, 202.615, 52615.994 20/06/26,14:14:11,12,09,1, 11.8,1,1, 13.844, 10603.975, 202.621, 52615.982 20/06/26,14:14:11,13,09,1, 11.8,1,1, 13.844, 10603.997, 202.612, 52616.028 20/06/26,14:14:11,14,09,1, 11.8,1,1, 13.844, 10604.009, 202.617, 52616.053 20/06/26,14:14:11,15,09,1, 11.8,1,1, 13.844, 10603.974, 202.610, 52616.034 20/06/26,14:14:11,16,09,1, 11.8,1,1, 13.844, 10604.017, 202.615, 52616.021 20/06/26,14:14:11,17,09,1, 11.8,1,1, 13.844, 10604.000, 202.586, 52616.014 20/06/26,14:14:11,18,09,1, 11.8,1,1, 13.844, 10604.027, 202.599, 52616.015 20/06/26,14:14:11,19,09,1, 11.8,1,1, 13.844, 10604.019, 202.619, 52616.044 20/06/26,14:14:12,00,09,1, 11.8,1,1, 13.845, 10604.023, 202.615, 52615.993 20/06/26,14:14:12,01,09,1, 11.8,1,1, 13.845, 10604.013, 202.607, 52616.045 20/06/26,14:14:12,02,09,1, 11.8,1,1, 13.845, 10604.014, 202.612, 52616.063 20/06/26,14:14:12,03,09,1, 11.8,1,1, 13.845, 10604.038, 202.628, 52616.136 20/06/26,14:14:12,04,09,1, 11.8,1,1, 13.845, 10603.982, 202.578, 52616.008 20/06/26,14:14:12,05,09,1, 11.8,1,1, 13.845, 10604.021, 202.610, 52616.123 20/06/26,14:14:12,06,09,1, 11.8,1,1, 13.845, 10604.028, 202.585, 52616.053 20/06/26,14:14:12,07,09,1, 11.8,1,1, 13.845, 10604.028, 202.606, 52616.012 20/06/26,14:14:12,08,09,1, 11.8,1,1, 13.845, 10604.033, 202.595, 52616.035 20/06/26,14:14:12,09,09,1, 11.8,1,1, 13.845, 10604.024, 202.597, 52616.010 20/06/26,14:14:12,10,09,1, 11.8,1,1, 13.845, 10604.022, 202.585, 52616.018 20/06/26,14:14:12,11,09,1, 11.8,1,1, 13.845, 10604.039, 202.600, 52616.039 20/06/26,14:14:12,12,09,1, 11.8,1,1, 13.845, 10604.017, 202.578, 52615.990 20/06/26,14:14:12,13,09,1, 11.8,1,1, 13.845, 10604.019, 202.605, 52616.037 20/06/26,14:14:12,14,09,1, 11.8,1,1, 13.845, 10604.039, 202.589, 52616.034 20/06/26,14:14:12,15,09,1, 11.8,1,1, 13.845, 10604.023, 202.585, 52616.002 20/06/26,14:14:12,16,09,1, 11.8,1,1, 13.845, 10604.026, 202.590, 52615.983 20/06/26,14:14:12,17,09,1, 11.8,1,1, 13.845, 10604.039, 202.576, 52616.032 20/06/26,14:14:12,18,09,1, 11.8,1,1, 13.845, 10604.037, 202.592, 52616.044 20/06/26,14:14:12,19,09,1, 11.8,1,1, 13.845, 10604.023, 202.615, 52615.993 20/06/26,14:14:13,00,09,1, 11.9,1,1, 13.843, 10604.073, 202.604, 52616.035 20/06/26,14:14:13,01,09,1, 11.9,1,1, 13.843, 10604.055, 202.588, 52616.062 20/06/26,14:14:13,02,09,1, 11.9,1,1, 13.843, 10604.038, 202.595, 52616.006 20/06/26,14:14:13,03,09,1, 11.9,1,1, 13.843, 10604.053, 202.604, 52616.033 20/06/26,14:14:13,04,09,1, 11.9,1,1, 13.843, 10604.085, 202.578, 52615.993 20/06/26,14:14:13,05,09,1, 11.9,1,1, 13.843, 10604.047, 202.588, 52615.996 20/06/26,14:14:13,06,09,1, 11.9,1,1, 13.843, 10604.041, 202.619, 52616.153 20/06/26,14:14:13,07,09,1, 11.9,1,1, 13.843, 10604.048, 202.593, 52616.093 20/06/26,14:14:13,08,09,1, 11.9,1,1, 13.843, 10604.063, 202.590, 52616.030 20/06/26,14:14:13,09,09,1, 11.9,1,1, 13.843, 10604.082, 202.603, 52616.041 20/06/26,14:14:13,10,09,1, 11.9,1,1, 13.843, 10604.063, 202.608, 52615.985 20/06/26,14:14:13,11,09,1, 11.9,1,1, 13.843, 10604.066, 202.605, 52616.008 20/06/26,14:14:13,12,09,1, 11.9,1,1, 13.843, 10604.070, 202.585, 52616.014 20/06/26,14:14:13,13,09,1, 11.9,1,1, 13.843, 10604.103, 202.600, 52616.005 20/06/26,14:14:13,14,09,1, 11.9,1,1, 13.843, 10604.056, 202.572, 52615.966 20/06/26,14:14:13,15,09,1, 11.9,1,1, 13.843, 10604.060, 202.592, 52616.014 20/06/26,14:14:13,16,09,1, 11.9,1,1, 13.843, 10604.103, 202.571, 52616.013 20/06/26,14:14:13,17,09,1, 11.9,1,1, 13.843, 10604.087, 202.615, 52616.033 20/06/26,14:14:13,18,09,1, 11.9,1,1, 13.843, 10604.083, 202.602, 52616.039 20/06/26,14:14:13,19,09,1, 11.9,1,1, 13.843, 10604.073, 202.604, 52616.035 20/06/26,14:14:14,00,09,1, 11.9,1,1, 13.850, 10604.106, 202.577, 52616.031 20/06/26,14:14:14,01,09,1, 11.9,1,1, 13.850, 10604.079, 202.579, 52616.048 20/06/26,14:14:14,02,09,1, 11.9,1,1, 13.850, 10604.082, 202.614, 52616.025 20/06/26,14:14:14,03,09,1, 11.9,1,1, 13.850, 10604.097, 202.590, 52616.033 20/06/26,14:14:14,04,09,1, 11.9,1,1, 13.850, 10604.081, 202.592, 52616.007 20/06/26,14:14:14,05,09,1, 11.9,1,1, 13.850, 10604.118, 202.585, 52616.024 20/06/26,14:14:14,06,09,1, 11.9,1,1, 13.850, 10604.122, 202.599, 52615.982 20/06/26,14:14:14,07,09,1, 11.9,1,1, 13.850, 10604.104, 202.607, 52616.024 20/06/26,14:14:14,08,09,1, 11.9,1,1, 13.850, 10604.091, 202.571, 52616.008 20/06/26,14:14:14,09,09,1, 11.9,1,1, 13.850, 10604.099, 202.597, 52615.992 20/06/26,14:14:14,10,09,1, 11.9,1,1, 13.850, 10604.085, 202.584, 52615.981 20/06/26,14:14:14,11,09,1, 11.9,1,1, 13.850, 10604.111, 202.583, 52616.014 20/06/26,14:14:14,12,09,1, 11.9,1,1, 13.850, 10604.080, 202.582, 52615.963 20/06/26,14:14:14,13,09,1, 11.9,1,1, 13.850, 10604.098, 202.593, 52616.008 20/06/26,14:14:14,14,09,1, 11.9,1,1, 13.850, 10604.110, 202.594, 52615.966 20/06/26,14:14:14,15,09,1, 11.9,1,1, 13.850, 10604.093, 202.572, 52615.973 20/06/26,14:14:14,16,09,1, 11.9,1,1, 13.850, 10604.102, 202.568, 52616.008 20/06/26,14:14:14,17,09,1, 11.9,1,1, 13.850, 10604.125, 202.598, 52616.035 20/06/26,14:14:14,18,09,1, 11.9,1,1, 13.850, 10604.126, 202.569, 52615.980 20/06/26,14:14:14,19,09,1, 11.9,1,1, 13.850, 10604.106, 202.577, 52616.031 20/06/26,14:14:15,00,09,1, 11.9,1,1, 13.840, 10604.140, 202.591, 52616.027 20/06/26,14:14:15,01,09,1, 11.9,1,1, 13.840, 10604.119, 202.581, 52616.024 20/06/26,14:14:15,02,09,1, 11.9,1,1, 13.840, 10604.119, 202.607, 52616.013 20/06/26,14:14:15,03,09,1, 11.9,1,1, 13.840, 10604.123, 202.605, 52615.996 20/06/26,14:14:15,04,09,1, 11.9,1,1, 13.840, 10604.125, 202.582, 52616.038 20/06/26,14:14:15,05,09,1, 11.9,1,1, 13.840, 10604.128, 202.574, 52616.021 20/06/26,14:14:15,06,09,1, 11.9,1,1, 13.840, 10604.116, 202.586, 52615.987 20/06/26,14:14:15,07,09,1, 11.9,1,1, 13.840, 10604.144, 202.587, 52616.059 20/06/26,14:14:15,08,09,1, 11.9,1,1, 13.840, 10604.128, 202.606, 52616.056 20/06/26,14:14:15,09,09,1, 11.9,1,1, 13.840, 10604.137, 202.588, 52616.034 20/06/26,14:14:15,10,09,1, 11.9,1,1, 13.840, 10604.156, 202.597, 52616.048 20/06/26,14:14:15,11,09,1, 11.9,1,1, 13.840, 10604.129, 202.587, 52616.045 20/06/26,14:14:15,12,09,1, 11.9,1,1, 13.840, 10604.129, 202.596, 52616.032 20/06/26,14:14:15,13,09,1, 11.9,1,1, 13.840, 10604.153, 202.587, 52616.032 20/06/26,14:14:15,14,09,1, 11.9,1,1, 13.840, 10604.166, 202.574, 52616.032 20/06/26,14:14:15,15,09,1, 11.9,1,1, 13.840, 10604.128, 202.593, 52616.017 20/06/26,14:14:15,16,09,1, 11.9,1,1, 13.840, 10604.141, 202.579, 52615.995 20/06/26,14:14:15,17,09,1, 11.9,1,1, 13.840, 10604.141, 202.597, 52616.019 20/06/26,14:14:15,18,09,1, 11.9,1,1, 13.840, 10604.151, 202.590, 52616.047 20/06/26,14:14:15,19,09,1, 11.9,1,1, 13.840, 10604.145, 202.591, 52616.027 20/06/26,14:14:16,00,09,1, 11.9,1,1, 13.844, 10604.173, 202.574, 52616.015 20/06/26,14:14:16,01,09,1, 11.9,1,1, 13.844, 10604.128, 202.593, 52616.040 20/06/26,14:14:16,02,09,1, 11.9,1,1, 13.844, 10604.155, 202.578, 52616.015 20/06/26,14:14:16,03,09,1, 11.9,1,1, 13.844, 10604.159, 202.595, 52616.065 20/06/26,14:14:16,04,09,1, 11.9,1,1, 13.844, 10604.135, 202.596, 52616.040 20/06/26,14:14:16,05,09,1, 11.9,1,1, 13.844, 10604.167, 202.615, 52616.046 20/06/26,14:14:16,06,09,1, 11.9,1,1, 13.844, 10604.163, 202.615, 52616.002 20/06/26,14:14:16,07,09,1, 11.9,1,1, 13.844, 10604.173, 202.577, 52616.013 20/06/26,14:14:16,08,09,1, 11.9,1,1, 13.844, 10604.174, 202.580, 52616.019 20/06/26,14:14:16,09,09,1, 11.9,1,1, 13.844, 10604.183, 202.592, 52616.014 20/06/26,14:14:16,10,09,1, 11.9,1,1, 13.844, 10604.170, 202.572, 52616.011 20/06/26,14:14:16,11,09,1, 11.9,1,1, 13.844, 10604.188, 202.612, 52616.016 20/06/26,14:14:16,12,09,1, 11.9,1,1, 13.844, 10604.182, 202.604, 52615.987 20/06/26,14:14:16,13,09,1, 11.9,1,1, 13.844, 10604.177, 202.597, 52616.039 20/06/26,14:14:16,14,09,1, 11.9,1,1, 13.844, 10604.176, 202.580, 52616.030 20/06/26,14:14:16,15,09,1, 11.9,1,1, 13.844, 10604.169, 202.595, 52616.007 20/06/26,14:14:16,16,09,1, 11.9,1,1, 13.844, 10604.182, 202.608, 52616.056 20/06/26,14:14:16,17,09,1, 11.9,1,1, 13.844, 10604.202, 202.601, 52616.062 20/06/26,14:14:16,18,09,1, 11.9,1,1, 13.844, 10604.197, 202.619, 52616.027 20/06/26,14:14:16,19,09,1, 11.9,1,1, 13.844, 10604.179, 202.574, 52616.015 20/06/26,14:14:17,00,09,1, 11.9,1,1, 13.850, 10604.173, 202.594, 52616.030 20/06/26,14:14:17,01,09,1, 11.9,1,1, 13.850, 10604.183, 202.612, 52616.032 20/06/26,14:14:17,02,09,1, 11.9,1,1, 13.850, 10604.178, 202.604, 52616.033 20/06/26,14:14:17,03,09,1, 11.9,1,1, 13.850, 10604.189, 202.599, 52616.043 20/06/26,14:14:17,04,09,1, 11.9,1,1, 13.850, 10604.211, 202.597, 52616.016 20/06/26,14:14:17,05,09,1, 11.9,1,1, 13.850, 10604.207, 202.604, 52616.058 20/06/26,14:14:17,06,09,1, 11.9,1,1, 13.850, 10604.182, 202.582, 52616.029 20/06/26,14:14:17,07,09,1, 11.9,1,1, 13.850, 10604.199, 202.593, 52616.030 20/06/26,14:14:17,08,09,1, 11.9,1,1, 13.850, 10604.189, 202.584, 52616.028 20/06/26,14:14:17,09,09,1, 11.9,1,1, 13.850, 10604.200, 202.610, 52616.027 20/06/26,14:14:17,10,09,1, 11.9,1,1, 13.850, 10604.190, 202.589, 52616.016 20/06/26,14:14:17,11,09,1, 11.9,1,1, 13.850, 10604.206, 202.599, 52616.032 20/06/26,14:14:17,12,09,1, 11.9,1,1, 13.850, 10604.191, 202.566, 52616.011 20/06/26,14:14:17,13,09,1, 11.9,1,1, 13.850, 10604.198, 202.617, 52616.017 20/06/26,14:14:17,14,09,1, 11.9,1,1, 13.850, 10604.188, 202.578, 52615.996 20/06/26,14:14:17,15,09,1, 11.9,1,1, 13.850, 10604.206, 202.609, 52616.040 20/06/26,14:14:17,16,09,1, 11.9,1,1, 13.850, 10604.200, 202.609, 52615.994 20/06/26,14:14:17,17,09,1, 11.9,1,1, 13.850, 10604.214, 202.621, 52616.016 20/06/26,14:14:17,18,09,1, 11.9,1,1, 13.850, 10604.191, 202.639, 52616.032 20/06/26,14:14:17,19,09,1, 11.9,1,1, 13.850, 10604.179, 202.594, 52616.030 20/06/26,14:14:18,00,09,1, 11.9,1,1, 13.846, 10604.223, 202.604, 52616.002 20/06/26,14:14:18,01,09,1, 11.9,1,1, 13.846, 10604.171, 202.588, 52616.017 20/06/26,14:14:18,02,09,1, 11.9,1,1, 13.846, 10604.208, 202.607, 52615.997 20/06/26,14:14:18,03,09,1, 11.9,1,1, 13.846, 10604.221, 202.611, 52616.046 20/06/26,14:14:18,04,09,1, 11.9,1,1, 13.846, 10604.193, 202.639, 52616.004 20/06/26,14:14:18,05,09,1, 11.9,1,1, 13.846, 10604.188, 202.594, 52615.975 20/06/26,14:14:18,06,09,1, 11.9,1,1, 13.846, 10604.185, 202.594, 52615.978 20/06/26,14:14:18,07,09,1, 11.9,1,1, 13.846, 10604.199, 202.592, 52616.004 20/06/26,14:14:18,08,09,1, 11.9,1,1, 13.846, 10604.211, 202.601, 52615.977 20/06/26,14:14:18,09,09,1, 11.9,1,1, 13.846, 10604.216, 202.586, 52616.033 20/06/26,14:14:18,10,09,1, 11.9,1,1, 13.846, 10604.183, 202.593, 52615.967 20/06/26,14:14:18,11,09,1, 11.9,1,1, 13.846, 10604.222, 202.584, 52615.989 20/06/26,14:14:18,12,09,1, 11.9,1,1, 13.846, 10604.239, 202.589, 52615.995 20/06/26,14:14:18,13,09,1, 11.9,1,1, 13.846, 10604.228, 202.580, 52615.975 20/06/26,14:14:18,14,09,1, 11.9,1,1, 13.846, 10604.224, 202.590, 52615.971 20/06/26,14:14:18,15,09,1, 11.9,1,1, 13.846, 10604.248, 202.599, 52615.999 20/06/26,14:14:18,16,09,1, 11.9,1,1, 13.846, 10604.220, 202.588, 52615.987 20/06/26,14:14:18,17,09,1, 11.9,1,1, 13.846, 10604.225, 202.616, 52616.013 20/06/26,14:14:18,18,09,1, 11.9,1,1, 13.846, 10604.220, 202.573, 52615.976 20/06/26,14:14:18,19,09,1, 11.9,1,1, 13.846, 10604.230, 202.604, 52616.002 20/06/26,14:14:19,00,09,1, 11.9,1,1, 13.848, 10604.256, 202.616, 52615.968 20/06/26,14:14:19,01,09,1, 11.9,1,1, 13.848, 10604.224, 202.584, 52616.008 20/06/26,14:14:19,02,09,1, 11.9,1,1, 13.848, 10604.244, 202.585, 52615.997 20/06/26,14:14:19,03,09,1, 11.9,1,1, 13.848, 10604.226, 202.584, 52615.968 20/06/26,14:14:19,04,09,1, 11.9,1,1, 13.848, 10604.253, 202.586, 52616.024 20/06/26,14:14:19,05,09,1, 11.9,1,1, 13.848, 10604.242, 202.577, 52616.005 20/06/26,14:14:19,06,09,1, 11.9,1,1, 13.848, 10604.242, 202.595, 52615.974 20/06/26,14:14:19,07,09,1, 11.9,1,1, 13.848, 10604.227, 202.588, 52615.973 20/06/26,14:14:19,08,09,1, 11.9,1,1, 13.848, 10604.251, 202.596, 52615.981 20/06/26,14:14:19,09,09,1, 11.9,1,1, 13.848, 10604.247, 202.586, 52615.975 20/06/26,14:14:19,10,09,1, 11.9,1,1, 13.848, 10604.240, 202.581, 52616.032 20/06/26,14:14:19,11,09,1, 11.9,1,1, 13.848, 10604.229, 202.558, 52615.960 20/06/26,14:14:19,12,09,1, 11.9,1,1, 13.848, 10604.205, 202.574, 52615.999 20/06/26,14:14:19,13,09,1, 11.9,1,1, 13.848, 10604.247, 202.601, 52616.000 20/06/26,14:14:19,14,09,1, 11.9,1,1, 13.848, 10604.223, 202.564, 52615.996 20/06/26,14:14:19,15,09,1, 11.9,1,1, 13.848, 10604.234, 202.576, 52616.016 20/06/26,14:14:19,16,09,1, 11.9,1,1, 13.848, 10604.253, 202.587, 52615.995 20/06/26,14:14:19,17,09,1, 11.9,1,1, 13.848, 10604.286, 202.584, 52616.005 20/06/26,14:14:19,18,09,1, 11.9,1,1, 13.848, 10604.227, 202.583, 52615.998 20/06/26,14:14:19,19,09,1, 11.9,1,1, 13.848, 10604.258, 202.616, 52615.968 20/06/26,14:14:20,00,09,1, 11.8,1,1, 13.847, 10604.281, 202.586, 52615.943 20/06/26,14:14:20,01,09,1, 11.8,1,1, 13.847, 10604.287, 202.590, 52616.011 20/06/26,14:14:20,02,09,1, 11.8,1,1, 13.847, 10604.268, 202.597, 52615.993 20/06/26,14:14:20,03,09,1, 11.8,1,1, 13.847, 10604.260, 202.591, 52616.020 20/06/26,14:14:20,04,09,1, 11.8,1,1, 13.847, 10604.225, 202.587, 52616.095 20/06/26,14:14:20,05,09,1, 11.8,1,1, 13.847, 10604.235, 202.589, 52616.046 20/06/26,14:14:20,06,09,1, 11.8,1,1, 13.847, 10604.256, 202.580, 52615.975 20/06/26,14:14:20,07,09,1, 11.8,1,1, 13.847, 10604.254, 202.574, 52615.996 20/06/26,14:14:20,08,09,1, 11.8,1,1, 13.847, 10604.280, 202.594, 52615.954 20/06/26,14:14:20,09,09,1, 11.8,1,1, 13.847, 10604.267, 202.593, 52615.958 20/06/26,14:14:20,10,09,1, 11.8,1,1, 13.847, 10604.248, 202.572, 52615.965 20/06/26,14:14:20,11,09,1, 11.8,1,1, 13.847, 10604.270, 202.583, 52615.960 20/06/26,14:14:20,12,09,1, 11.8,1,1, 13.847, 10604.285, 202.593, 52615.951 20/06/26,14:14:20,13,09,1, 11.8,1,1, 13.847, 10604.266, 202.557, 52615.939 20/06/26,14:14:20,14,09,1, 11.8,1,1, 13.847, 10604.278, 202.575, 52615.989 20/06/26,14:14:20,15,09,1, 11.8,1,1, 13.847, 10604.242, 202.599, 52615.959 20/06/26,14:14:20,16,09,1, 11.8,1,1, 13.847, 10604.274, 202.565, 52615.967 20/06/26,14:14:20,17,09,1, 11.8,1,1, 13.847, 10604.258, 202.574, 52615.968 20/06/26,14:14:20,18,09,1, 11.8,1,1, 13.847, 10604.260, 202.566, 52615.951 20/06/26,14:14:20,19,09,1, 11.8,1,1, 13.847, 10604.282, 202.586, 52615.943 20/06/26,14:14:21,00,09,1, 11.9,1,1, 13.847, 10604.290, 202.592, 52615.996 20/06/26,14:14:21,01,09,1, 11.9,1,1, 13.847, 10604.276, 202.590, 52615.949 20/06/26,14:14:21,02,09,1, 11.9,1,1, 13.847, 10604.274, 202.598, 52615.985 20/06/26,14:14:21,03,09,1, 11.9,1,1, 13.847, 10604.267, 202.576, 52615.978 20/06/26,14:14:21,04,09,1, 11.9,1,1, 13.847, 10604.272, 202.572, 52615.983 20/06/26,14:14:21,05,09,1, 11.9,1,1, 13.847, 10604.283, 202.570, 52615.933 20/06/26,14:14:21,06,09,1, 11.9,1,1, 13.847, 10604.255, 202.568, 52615.978 20/06/26,14:14:21,07,09,1, 11.9,1,1, 13.847, 10604.294, 202.567, 52615.974 20/06/26,14:14:21,08,09,1, 11.9,1,1, 13.847, 10604.286, 202.573, 52615.947 20/06/26,14:14:21,09,09,1, 11.9,1,1, 13.847, 10604.276, 202.567, 52615.952 20/06/26,14:14:21,10,09,1, 11.9,1,1, 13.847, 10604.292, 202.574, 52615.953 20/06/26,14:14:21,11,09,1, 11.9,1,1, 13.847, 10604.286, 202.582, 52615.975 20/06/26,14:14:21,12,09,1, 11.9,1,1, 13.847, 10604.293, 202.564, 52615.998 20/06/26,14:14:21,13,09,1, 11.9,1,1, 13.847, 10604.295, 202.568, 52615.979 20/06/26,14:14:21,14,09,1, 11.9,1,1, 13.847, 10604.308, 202.557, 52615.970 20/06/26,14:14:21,15,09,1, 11.9,1,1, 13.847, 10604.246, 202.548, 52615.923 20/06/26,14:14:21,16,09,1, 11.9,1,1, 13.847, 10604.287, 202.596, 52615.966 20/06/26,14:14:21,17,09,1, 11.9,1,1, 13.847, 10604.263, 202.549, 52615.977 20/06/26,14:14:21,18,09,1, 11.9,1,1, 13.847, 10604.274, 202.581, 52615.980 20/06/26,14:14:21,19,09,1, 11.9,1,1, 13.847, 10604.292, 202.592, 52615.996 20/06/26,14:14:22,00,09,1, 11.8,1,1, 13.843, 10604.240, 202.572, 52615.836 20/06/26,14:14:22,01,09,1, 11.8,1,1, 13.843, 10604.288, 202.568, 52615.981 20/06/26,14:14:22,02,09,1, 11.8,1,1, 13.843, 10604.293, 202.567, 52615.952 20/06/26,14:14:22,03,09,1, 11.8,1,1, 13.843, 10604.289, 202.596, 52616.014 20/06/26,14:14:22,04,09,1, 11.8,1,1, 13.843, 10604.268, 202.566, 52615.955 20/06/26,14:14:22,05,09,1, 11.8,1,1, 13.843, 10604.306, 202.593, 52615.978 20/06/26,14:14:22,06,09,1, 11.8,1,1, 13.843, 10604.270, 202.563, 52615.925 20/06/26,14:14:22,07,09,1, 11.8,1,1, 13.843, 10604.288, 202.567, 52615.971 20/06/26,14:14:22,08,09,1, 11.8,1,1, 13.843, 10604.302, 202.555, 52615.954 20/06/26,14:14:22,09,09,1, 11.8,1,1, 13.843, 10604.322, 202.583, 52615.950 20/06/26,14:14:22,10,09,1, 11.8,1,1, 13.843, 10604.306, 202.599, 52615.974 20/06/26,14:14:22,11,09,1, 11.8,1,1, 13.843, 10604.321, 202.612, 52615.954 20/06/26,14:14:22,12,09,1, 11.8,1,1, 13.843, 10604.285, 202.548, 52615.925 20/06/26,14:14:22,13,09,1, 11.8,1,1, 13.843, 10604.280, 202.566, 52615.935 20/06/26,14:14:22,14,09,1, 11.8,1,1, 13.843, 10604.307, 202.585, 52615.960 20/06/26,14:14:22,15,09,1, 11.8,1,1, 13.843, 10604.287, 202.577, 52615.962 20/06/26,14:14:22,16,09,1, 11.8,1,1, 13.843, 10604.286, 202.570, 52615.968 20/06/26,14:14:22,17,09,1, 11.8,1,1, 13.843, 10604.309, 202.571, 52615.968 20/06/26,14:14:22,18,09,1, 11.8,1,1, 13.843, 10604.333, 202.574, 52615.851 20/06/26,14:14:22,19,09,1, 11.8,1,1, 13.843, 10604.240, 202.572, 52615.836 20/06/26,14:14:23,00,09,1, 11.9,1,1, 13.840, 10604.315, 202.595, 52615.942 20/06/26,14:14:23,01,09,1, 11.9,1,1, 13.840, 10604.308, 202.588, 52616.009 20/06/26,14:14:23,02,09,1, 11.9,1,1, 13.840, 10604.313, 202.582, 52615.985 20/06/26,14:14:23,03,09,1, 11.9,1,1, 13.840, 10604.308, 202.580, 52615.940 20/06/26,14:14:23,04,09,1, 11.9,1,1, 13.840, 10604.318, 202.592, 52615.927 20/06/26,14:14:23,05,09,1, 11.9,1,1, 13.840, 10604.301, 202.594, 52615.937 20/06/26,14:14:23,06,09,1, 11.9,1,1, 13.840, 10604.292, 202.574, 52615.921 20/06/26,14:14:23,07,09,1, 11.9,1,1, 13.840, 10604.301, 202.572, 52615.960 20/06/26,14:14:23,08,09,1, 11.9,1,1, 13.840, 10604.293, 202.571, 52615.938 20/06/26,14:14:23,09,09,1, 11.9,1,1, 13.840, 10604.310, 202.569, 52615.987 20/06/26,14:14:23,10,09,1, 11.9,1,1, 13.840, 10604.312, 202.576, 52615.945 20/06/26,14:14:23,11,09,1, 11.9,1,1, 13.840, 10604.318, 202.553, 52615.938 20/06/26,14:14:23,12,09,1, 11.9,1,1, 13.840, 10604.287, 202.591, 52615.919 20/06/26,14:14:23,13,09,1, 11.9,1,1, 13.840, 10604.310, 202.593, 52615.970 20/06/26,14:14:23,14,09,1, 11.9,1,1, 13.840, 10604.317, 202.564, 52615.958 20/06/26,14:14:23,15,09,1, 11.9,1,1, 13.840, 10604.323, 202.607, 52615.946 20/06/26,14:14:23,16,09,1, 11.9,1,1, 13.840, 10604.305, 202.579, 52615.965 20/06/26,14:14:23,17,09,1, 11.9,1,1, 13.840, 10604.308, 202.584, 52615.967 20/06/26,14:14:23,18,09,1, 11.9,1,1, 13.840, 10604.321, 202.595, 52615.994 20/06/26,14:14:23,19,09,1, 11.9,1,1, 13.840, 10604.321, 202.595, 52615.942 20/06/26,14:14:24,00,09,1, 11.9,1,1, 13.845, 10604.315, 202.573, 52615.931 20/06/26,14:14:24,01,09,1, 11.9,1,1, 13.845, 10604.329, 202.576, 52615.945 20/06/26,14:14:24,02,09,1, 11.9,1,1, 13.845, 10604.357, 202.587, 52615.987 20/06/26,14:14:24,03,09,1, 11.9,1,1, 13.845, 10604.347, 202.568, 52615.929 20/06/26,14:14:24,04,09,1, 11.9,1,1, 13.845, 10604.328, 202.578, 52615.931 20/06/26,14:14:24,05,09,1, 11.9,1,1, 13.845, 10604.315, 202.583, 52615.937 20/06/26,14:14:24,06,09,1, 11.9,1,1, 13.845, 10604.307, 202.563, 52615.922 20/06/26,14:14:24,07,09,1, 11.9,1,1, 13.845, 10604.325, 202.578, 52615.961 20/06/26,14:14:24,08,09,1, 11.9,1,1, 13.845, 10604.346, 202.552, 52615.904 20/06/26,14:14:24,09,09,1, 11.9,1,1, 13.845, 10604.354, 202.568, 52615.942 20/06/26,14:14:24,10,09,1, 11.9,1,1, 13.845, 10604.333, 202.589, 52615.928 20/06/26,14:14:24,11,09,1, 11.9,1,1, 13.845, 10604.302, 202.574, 52615.935 20/06/26,14:14:24,12,09,1, 11.9,1,1, 13.845, 10604.300, 202.588, 52615.967 20/06/26,14:14:24,13,09,1, 11.9,1,1, 13.845, 10604.316, 202.588, 52615.977 20/06/26,14:14:24,14,09,1, 11.9,1,1, 13.845, 10604.312, 202.590, 52615.972 20/06/26,14:14:24,15,09,1, 11.9,1,1, 13.845, 10604.316, 202.571, 52615.924 20/06/26,14:14:24,16,09,1, 11.9,1,1, 13.845, 10604.316, 202.584, 52615.952 20/06/26,14:14:24,17,09,1, 11.9,1,1, 13.845, 10604.320, 202.583, 52615.988 20/06/26,14:14:24,18,09,1, 11.9,1,1, 13.845, 10604.333, 202.564, 52615.999 20/06/26,14:14:24,19,09,1, 11.9,1,1, 13.845, 10604.319, 202.573, 52615.931 20/06/26,14:14:25,00,09,1, 11.9,1,1, 13.844, 10604.315, 202.577, 52615.942 20/06/26,14:14:25,01,09,1, 11.9,1,1, 13.844, 10604.319, 202.575, 52615.954 20/06/26,14:14:25,02,09,1, 11.9,1,1, 13.844, 10604.314, 202.592, 52615.963 20/06/26,14:14:25,03,09,1, 11.9,1,1, 13.844, 10604.337, 202.569, 52615.947 20/06/26,14:14:25,04,09,1, 11.9,1,1, 13.844, 10604.353, 202.603, 52615.971 20/06/26,14:14:25,05,09,1, 11.9,1,1, 13.844, 10604.330, 202.570, 52615.975 20/06/26,14:14:25,06,09,1, 11.9,1,1, 13.844, 10604.333, 202.604, 52615.935 20/06/26,14:14:25,07,09,1, 11.9,1,1, 13.844, 10604.314, 202.586, 52615.958 20/06/26,14:14:25,08,09,1, 11.9,1,1, 13.844, 10604.328, 202.566, 52615.947 20/06/26,14:14:25,09,09,1, 11.9,1,1, 13.844, 10604.318, 202.575, 52615.968 20/06/26,14:14:25,10,09,1, 11.9,1,1, 13.844, 10604.305, 202.566, 52615.927 20/06/26,14:14:25,11,09,1, 11.9,1,1, 13.844, 10604.298, 202.568, 52615.930 20/06/26,14:14:25,12,09,1, 11.9,1,1, 13.844, 10604.314, 202.567, 52615.945 20/06/26,14:14:25,13,09,1, 11.9,1,1, 13.844, 10604.331, 202.579, 52615.968 20/06/26,14:14:25,14,09,1, 11.9,1,1, 13.844, 10604.368, 202.586, 52615.907 20/06/26,14:14:25,15,09,1, 11.9,1,1, 13.844, 10604.289, 202.580, 52615.955 20/06/26,14:14:25,16,09,1, 11.9,1,1, 13.844, 10604.286, 202.562, 52615.923 20/06/26,14:14:25,17,09,1, 11.9,1,1, 13.844, 10604.319, 202.584, 52615.934 20/06/26,14:14:25,18,09,1, 11.9,1,1, 13.844, 10604.328, 202.564, 52615.921 20/06/26,14:14:25,19,09,1, 11.9,1,1, 13.844, 10604.319, 202.577, 52615.942 20/06/26,14:14:26,00,09,1, 11.9,1,1, 13.844, 10604.331, 202.591, 52615.984 20/06/26,14:14:26,01,09,1, 11.9,1,1, 13.844, 10604.349, 202.592, 52615.959 20/06/26,14:14:26,02,09,1, 11.9,1,1, 13.844, 10604.307, 202.576, 52615.926 20/06/26,14:14:26,03,09,1, 11.9,1,1, 13.844, 10604.314, 202.563, 52615.960 20/06/26,14:14:26,04,09,1, 11.9,1,1, 13.844, 10604.320, 202.587, 52615.949 20/06/26,14:14:26,05,09,1, 11.9,1,1, 13.844, 10604.340, 202.594, 52615.936 20/06/26,14:14:26,06,09,1, 11.9,1,1, 13.844, 10604.341, 202.590, 52615.953 20/06/26,14:14:26,07,09,1, 11.9,1,1, 13.844, 10604.324, 202.576, 52615.907 20/06/26,14:14:26,08,09,1, 11.9,1,1, 13.844, 10604.320, 202.575, 52615.940 20/06/26,14:14:26,09,09,1, 11.9,1,1, 13.844, 10604.341, 202.584, 52615.973 20/06/26,14:14:26,10,09,1, 11.9,1,1, 13.844, 10604.319, 202.588, 52615.932 20/06/26,14:14:26,11,09,1, 11.9,1,1, 13.844, 10604.332, 202.594, 52615.954 20/06/26,14:14:26,12,09,1, 11.9,1,1, 13.844, 10604.328, 202.607, 52615.972 20/06/26,14:14:26,13,09,1, 11.9,1,1, 13.844, 10604.291, 202.578, 52615.968 20/06/26,14:14:26,14,09,1, 11.9,1,1, 13.844, 10604.317, 202.598, 52615.985 20/06/26,14:14:26,15,09,1, 11.9,1,1, 13.844, 10604.330, 202.584, 52615.969 20/06/26,14:14:26,16,09,1, 11.9,1,1, 13.844, 10604.336, 202.597, 52615.954 20/06/26,14:14:26,17,09,1, 11.9,1,1, 13.844, 10604.354, 202.585, 52615.953 20/06/26,14:14:26,18,09,1, 11.9,1,1, 13.844, 10604.354, 202.588, 52615.947 20/06/26,14:14:26,19,09,1, 11.9,1,1, 13.844, 10604.333, 202.591, 52615.984 20/06/26,14:14:27,00,09,1, 11.9,1,1, 13.843, 10604.315, 202.572, 52615.993 20/06/26,14:14:27,01,09,1, 11.9,1,1, 13.843, 10604.313, 202.574, 52615.957 20/06/26,14:14:27,02,09,1, 11.9,1,1, 13.843, 10604.324, 202.542, 52615.940 20/06/26,14:14:27,03,09,1, 11.9,1,1, 13.843, 10604.336, 202.578, 52615.964 20/06/26,14:14:27,04,09,1, 11.9,1,1, 13.843, 10604.332, 202.555, 52615.959 20/06/26,14:14:27,05,09,1, 11.9,1,1, 13.843, 10604.339, 202.557, 52615.966 20/06/26,14:14:27,06,09,1, 11.9,1,1, 13.843, 10604.357, 202.585, 52615.995 20/06/26,14:14:27,07,09,1, 11.9,1,1, 13.843, 10604.345, 202.574, 52615.921 20/06/26,14:14:27,08,09,1, 11.9,1,1, 13.843, 10604.361, 202.572, 52615.967 20/06/26,14:14:27,09,09,1, 11.9,1,1, 13.843, 10604.328, 202.548, 52615.945 20/06/26,14:14:27,10,09,1, 11.9,1,1, 13.843, 10604.300, 202.576, 52615.977 20/06/26,14:14:27,11,09,1, 11.9,1,1, 13.843, 10604.358, 202.583, 52616.027 20/06/26,14:14:27,12,09,1, 11.9,1,1, 13.843, 10604.323, 202.557, 52615.976 20/06/26,14:14:27,13,09,1, 11.9,1,1, 13.843, 10604.336, 202.593, 52615.995 20/06/26,14:14:27,14,09,1, 11.9,1,1, 13.843, 10604.328, 202.602, 52616.008 20/06/26,14:14:27,15,09,1, 11.9,1,1, 13.843, 10604.341, 202.567, 52615.973 20/06/26,14:14:27,16,09,1, 11.9,1,1, 13.843, 10604.323, 202.581, 52616.006 20/06/26,14:14:27,17,09,1, 11.9,1,1, 13.843, 10604.331, 202.585, 52615.984 20/06/26,14:14:27,18,09,1, 11.9,1,1, 13.843, 10604.359, 202.584, 52615.992 20/06/26,14:14:27,19,09,1, 11.9,1,1, 13.843, 10604.317, 202.572, 52615.993 20/06/26,14:14:28,00,10,1, 11.9,1,1, 13.845, 10604.315, 202.526, 52615.935 20/06/26,14:14:28,01,10,1, 11.9,1,1, 13.845, 10604.331, 202.569, 52615.977 20/06/26,14:14:28,02,10,1, 11.9,1,1, 13.845, 10604.361, 202.561, 52615.989 20/06/26,14:14:28,03,10,1, 11.9,1,1, 13.845, 10604.339, 202.569, 52616.061 20/06/26,14:14:28,04,10,1, 11.9,1,1, 13.845, 10604.405, 202.545, 52615.851 20/06/26,14:14:28,05,10,1, 11.9,1,1, 13.845, 10604.327, 202.569, 52615.949 20/06/26,14:14:28,06,10,1, 11.9,1,1, 13.845, 10604.330, 202.576, 52615.975 20/06/26,14:14:28,07,10,1, 11.9,1,1, 13.845, 10604.314, 202.552, 52615.943 20/06/26,14:14:28,08,10,1, 11.9,1,1, 13.845, 10604.331, 202.550, 52615.946 20/06/26,14:14:28,09,10,1, 11.9,1,1, 13.845, 10604.332, 202.550, 52615.960 20/06/26,14:14:28,10,10,1, 11.9,1,1, 13.845, 10604.323, 202.577, 52615.931 20/06/26,14:14:28,11,10,1, 11.9,1,1, 13.845, 10604.347, 202.541, 52615.966 20/06/26,14:14:28,12,10,1, 11.9,1,1, 13.845, 10604.329, 202.559, 52615.972 20/06/26,14:14:28,13,10,1, 11.9,1,1, 13.845, 10604.315, 202.567, 52615.962 20/06/26,14:14:28,14,10,1, 11.9,1,1, 13.845, 10604.307, 202.552, 52615.920 20/06/26,14:14:28,15,10,1, 11.9,1,1, 13.845, 10604.326, 202.557, 52615.981 20/06/26,14:14:28,16,10,1, 11.9,1,1, 13.845, 10604.351, 202.551, 52615.982 20/06/26,14:14:28,17,10,1, 11.9,1,1, 13.845, 10604.311, 202.527, 52615.950 20/06/26,14:14:28,18,10,1, 11.9,1,1, 13.845, 10604.333, 202.535, 52615.967 20/06/26,14:14:28,19,10,1, 11.9,1,1, 13.845, 10604.322, 202.526, 52615.935 20/06/26,14:14:29,00,10,1, 11.9,1,1, 13.845, 10604.315, 202.542, 52615.967 20/06/26,14:14:29,01,10,1, 11.9,1,1, 13.845, 10604.310, 202.530, 52615.931 20/06/26,14:14:29,02,10,1, 11.9,1,1, 13.845, 10604.316, 202.547, 52615.937 20/06/26,14:14:29,03,10,1, 11.9,1,1, 13.845, 10604.315, 202.527, 52615.916 20/06/26,14:14:29,04,10,1, 11.9,1,1, 13.845, 10604.334, 202.528, 52615.955 20/06/26,14:14:29,05,10,1, 11.9,1,1, 13.845, 10604.325, 202.552, 52615.961 20/06/26,14:14:29,06,10,1, 11.9,1,1, 13.845, 10604.330, 202.528, 52615.928 20/06/26,14:14:29,07,10,1, 11.9,1,1, 13.845, 10604.304, 202.539, 52615.940 20/06/26,14:14:29,08,10,1, 11.9,1,1, 13.845, 10604.326, 202.533, 52615.966 20/06/26,14:14:29,09,10,1, 11.9,1,1, 13.845, 10604.325, 202.543, 52615.977 20/06/26,14:14:29,10,10,1, 11.9,1,1, 13.845, 10604.323, 202.559, 52615.955 20/06/26,14:14:29,11,10,1, 11.9,1,1, 13.845, 10604.317, 202.537, 52615.950 20/06/26,14:14:29,12,10,1, 11.9,1,1, 13.845, 10604.307, 202.532, 52615.943 20/06/26,14:14:29,13,10,1, 11.9,1,1, 13.845, 10604.314, 202.540, 52615.934 20/06/26,14:14:29,14,10,1, 11.9,1,1, 13.845, 10604.341, 202.528, 52615.982 20/06/26,14:14:29,15,10,1, 11.9,1,1, 13.845, 10604.330, 202.517, 52615.959 20/06/26,14:14:29,16,10,1, 11.9,1,1, 13.845, 10604.349, 202.539, 52615.898 20/06/26,14:14:29,17,10,1, 11.9,1,1, 13.845, 10604.330, 202.531, 52615.963 20/06/26,14:14:29,18,10,1, 11.9,1,1, 13.845, 10604.298, 202.569, 52616.004 20/06/26,14:14:29,19,10,1, 11.9,1,1, 13.845, 10604.316, 202.542, 52615.967 20/06/26,14:14:30,00,10,1, 11.8,1,1, 13.841, 10604.315, 202.580, 52615.946 20/06/26,14:14:30,01,10,1, 11.8,1,1, 13.841, 10604.322, 202.540, 52615.970 20/06/26,14:14:30,02,10,1, 11.8,1,1, 13.841, 10604.352, 202.534, 52615.985 20/06/26,14:14:30,03,10,1, 11.8,1,1, 13.841, 10604.325, 202.551, 52616.006 20/06/26,14:14:30,04,10,1, 11.8,1,1, 13.841, 10604.347, 202.533, 52615.954 20/06/26,14:14:30,05,10,1, 11.8,1,1, 13.841, 10604.331, 202.570, 52615.963 20/06/26,14:14:30,06,10,1, 11.8,1,1, 13.841, 10604.324, 202.535, 52615.953 20/06/26,14:14:30,07,10,1, 11.8,1,1, 13.841, 10604.323, 202.548, 52615.947 20/06/26,14:14:30,08,10,1, 11.8,1,1, 13.841, 10604.334, 202.546, 52615.943 20/06/26,14:14:30,09,10,1, 11.8,1,1, 13.841, 10604.323, 202.547, 52615.948 20/06/26,14:14:30,10,10,1, 11.8,1,1, 13.841, 10604.345, 202.556, 52615.937 20/06/26,14:14:30,11,10,1, 11.8,1,1, 13.841, 10604.334, 202.521, 52615.962 20/06/26,14:14:30,12,10,1, 11.8,1,1, 13.841, 10604.321, 202.547, 52615.937 20/06/26,14:14:30,13,10,1, 11.8,1,1, 13.841, 10604.332, 202.551, 52615.954 20/06/26,14:14:30,14,10,1, 11.8,1,1, 13.841, 10604.336, 202.542, 52615.951 20/06/26,14:14:30,15,10,1, 11.8,1,1, 13.841, 10604.325, 202.542, 52615.948 20/06/26,14:14:30,16,10,1, 11.8,1,1, 13.841, 10604.316, 202.559, 52615.944 20/06/26,14:14:30,17,10,1, 11.8,1,1, 13.841, 10604.332, 202.557, 52615.930 20/06/26,14:14:30,18,10,1, 11.8,1,1, 13.841, 10604.316, 202.574, 52615.930 20/06/26,14:14:30,19,10,1, 11.8,1,1, 13.841, 10604.320, 202.580, 52615.946 20/06/26,14:14:31,00,11,1, 11.9,1,1, 13.842, 10604.348, 202.542, 52615.920 20/06/26,14:14:31,01,11,1, 11.9,1,1, 13.842, 10604.329, 202.557, 52615.936 20/06/26,14:14:31,02,11,1, 11.9,1,1, 13.842, 10604.322, 202.551, 52615.892 20/06/26,14:14:31,03,11,1, 11.9,1,1, 13.842, 10604.322, 202.540, 52615.920 20/06/26,14:14:31,04,11,1, 11.9,1,1, 13.842, 10604.332, 202.576, 52615.918 20/06/26,14:14:31,05,11,1, 11.9,1,1, 13.842, 10604.327, 202.568, 52615.983 20/06/26,14:14:31,06,11,1, 11.9,1,1, 13.842, 10604.316, 202.533, 52615.923 20/06/26,14:14:31,07,11,1, 11.9,1,1, 13.842, 10604.350, 202.576, 52615.922 20/06/26,14:14:31,08,11,1, 11.9,1,1, 13.842, 10604.349, 202.568, 52615.922 20/06/26,14:14:31,09,11,1, 11.9,1,1, 13.842, 10604.350, 202.548, 52615.925 20/06/26,14:14:31,10,11,1, 11.9,1,1, 13.842, 10604.334, 202.548, 52615.920 20/06/26,14:14:31,11,11,1, 11.9,1,1, 13.842, 10604.327, 202.561, 52615.942 20/06/26,14:14:31,12,11,1, 11.9,1,1, 13.842, 10604.348, 202.575, 52615.945 20/06/26,14:14:31,13,11,1, 11.9,1,1, 13.842, 10604.343, 202.582, 52615.964 20/06/26,14:14:31,14,11,1, 11.9,1,1, 13.842, 10604.311, 202.559, 52615.911 20/06/26,14:14:31,15,11,1, 11.9,1,1, 13.842, 10604.317, 202.561, 52615.926 20/06/26,14:14:31,16,11,1, 11.9,1,1, 13.842, 10604.346, 202.564, 52615.921 20/06/26,14:14:31,17,11,1, 11.9,1,1, 13.842, 10604.306, 202.554, 52615.939 20/06/26,14:14:31,18,11,1, 11.9,1,1, 13.842, 10604.336, 202.557, 52615.955 20/06/26,14:14:31,19,11,1, 11.9,1,1, 13.842, 10604.348, 202.542, 52615.920 20/06/26,14:14:32,00,11,1, 11.8,1,1, 13.842, 10604.340, 202.529, 52615.918 20/06/26,14:14:32,01,11,1, 11.8,1,1, 13.842, 10604.317, 202.563, 52615.957 20/06/26,14:14:32,02,11,1, 11.8,1,1, 13.842, 10604.324, 202.572, 52615.935 20/06/26,14:14:32,03,11,1, 11.8,1,1, 13.842, 10604.311, 202.557, 52615.960 20/06/26,14:14:32,04,11,1, 11.8,1,1, 13.842, 10604.312, 202.550, 52615.946 20/06/26,14:14:32,05,11,1, 11.8,1,1, 13.842, 10604.340, 202.564, 52615.951 20/06/26,14:14:32,06,11,1, 11.8,1,1, 13.842, 10604.329, 202.572, 52615.956 20/06/26,14:14:32,07,11,1, 11.8,1,1, 13.842, 10604.301, 202.577, 52615.941 20/06/26,14:14:32,08,11,1, 11.8,1,1, 13.842, 10604.340, 202.569, 52615.943 20/06/26,14:14:32,09,11,1, 11.8,1,1, 13.842, 10604.342, 202.555, 52615.970 20/06/26,14:14:32,10,11,1, 11.8,1,1, 13.842, 10604.324, 202.567, 52615.950 20/06/26,14:14:32,11,11,1, 11.8,1,1, 13.842, 10604.332, 202.543, 52615.961 20/06/26,14:14:32,12,11,1, 11.8,1,1, 13.842, 10604.319, 202.556, 52615.974 20/06/26,14:14:32,13,11,1, 11.8,1,1, 13.842, 10604.323, 202.543, 52615.959 20/06/26,14:14:32,14,11,1, 11.8,1,1, 13.842, 10604.314, 202.539, 52615.947 20/06/26,14:14:32,15,11,1, 11.8,1,1, 13.842, 10604.334, 202.590, 52615.998 20/06/26,14:14:32,16,11,1, 11.8,1,1, 13.842, 10604.317, 202.533, 52615.974 20/06/26,14:14:32,17,11,1, 11.8,1,1, 13.842, 10604.341, 202.560, 52615.976 20/06/26,14:14:32,18,11,1, 11.8,1,1, 13.842, 10604.318, 202.557, 52615.948 20/06/26,14:14:32,19,11,1, 11.8,1,1, 13.842, 10604.340, 202.529, 52615.918 20/06/26,14:14:33,00,11,1, 11.9,1,1, 13.844, 10604.331, 202.585, 52615.951 20/06/26,14:14:33,01,11,1, 11.9,1,1, 13.844, 10604.348, 202.544, 52615.981 20/06/26,14:14:33,02,11,1, 11.9,1,1, 13.844, 10604.330, 202.594, 52615.982 20/06/26,14:14:33,03,11,1, 11.9,1,1, 13.844, 10604.316, 202.561, 52615.966 20/06/26,14:14:33,04,11,1, 11.9,1,1, 13.844, 10604.345, 202.576, 52615.932 20/06/26,14:14:33,05,11,1, 11.9,1,1, 13.844, 10604.301, 202.560, 52615.925 20/06/26,14:14:33,06,11,1, 11.9,1,1, 13.844, 10604.333, 202.573, 52615.961 20/06/26,14:14:33,07,11,1, 11.9,1,1, 13.844, 10604.336, 202.547, 52615.936 20/06/26,14:14:33,08,11,1, 11.9,1,1, 13.844, 10604.333, 202.549, 52615.975 20/06/26,14:14:33,09,11,1, 11.9,1,1, 13.844, 10604.317, 202.555, 52615.966 20/06/26,14:14:33,10,11,1, 11.9,1,1, 13.844, 10604.311, 202.542, 52615.961 20/06/26,14:14:33,11,11,1, 11.9,1,1, 13.844, 10604.309, 202.525, 52615.898 20/06/26,14:14:33,12,11,1, 11.9,1,1, 13.844, 10604.321, 202.553, 52615.949 20/06/26,14:14:33,13,11,1, 11.9,1,1, 13.844, 10604.308, 202.608, 52615.957 20/06/26,14:14:33,14,11,1, 11.9,1,1, 13.844, 10604.324, 202.574, 52615.971 20/06/26,14:14:33,15,11,1, 11.9,1,1, 13.844, 10604.328, 202.595, 52615.944 20/06/26,14:14:33,16,11,1, 11.9,1,1, 13.844, 10604.349, 202.595, 52615.954 20/06/26,14:14:33,17,11,1, 11.9,1,1, 13.844, 10604.335, 202.585, 52615.953 20/06/26,14:14:33,18,11,1, 11.9,1,1, 13.844, 10604.338, 202.600, 52615.933 20/06/26,14:14:33,19,11,1, 11.9,1,1, 13.844, 10604.339, 202.585, 52615.951 20/06/26,14:14:34,00,11,1, 11.9,1,1, 13.842, 10604.323, 202.613, 52615.946 20/06/26,14:14:34,01,11,1, 11.9,1,1, 13.842, 10604.355, 202.594, 52615.910 20/06/26,14:14:34,02,11,1, 11.9,1,1, 13.842, 10604.341, 202.595, 52615.920 20/06/26,14:14:34,03,11,1, 11.9,1,1, 13.842, 10604.313, 202.580, 52615.934 20/06/26,14:14:34,04,11,1, 11.9,1,1, 13.842, 10604.331, 202.588, 52615.942 20/06/26,14:14:34,05,11,1, 11.9,1,1, 13.842, 10604.330, 202.588, 52615.979 20/06/26,14:14:34,06,11,1, 11.9,1,1, 13.842, 10604.339, 202.598, 52615.913 20/06/26,14:14:34,07,11,1, 11.9,1,1, 13.842, 10604.313, 202.591, 52615.924 20/06/26,14:14:34,08,11,1, 11.9,1,1, 13.842, 10604.328, 202.606, 52615.939 20/06/26,14:14:34,09,11,1, 11.9,1,1, 13.842, 10604.337, 202.598, 52615.956 20/06/26,14:14:34,10,11,1, 11.9,1,1, 13.842, 10604.306, 202.593, 52615.919 20/06/26,14:14:34,11,11,1, 11.9,1,1, 13.842, 10604.335, 202.611, 52615.912 20/06/26,14:14:34,12,11,1, 11.9,1,1, 13.842, 10604.339, 202.576, 52615.951 20/06/26,14:14:34,13,11,1, 11.9,1,1, 13.842, 10604.330, 202.562, 52615.924 20/06/26,14:14:34,14,11,1, 11.9,1,1, 13.842, 10604.337, 202.629, 52615.935 20/06/26,14:14:34,15,11,1, 11.9,1,1, 13.842, 10604.316, 202.581, 52615.954 20/06/26,14:14:34,16,11,1, 11.9,1,1, 13.842, 10604.347, 202.606, 52615.983 20/06/26,14:14:34,17,11,1, 11.9,1,1, 13.842, 10604.351, 202.604, 52615.972 20/06/26,14:14:34,18,11,1, 11.9,1,1, 13.842, 10604.336, 202.595, 52615.918 20/06/26,14:14:34,19,11,1, 11.9,1,1, 13.842, 10604.329, 202.613, 52615.946 20/06/26,14:14:35,00,11,1, 11.9,1,1, 13.846, 10604.348, 202.624, 52615.928 20/06/26,14:14:35,01,11,1, 11.9,1,1, 13.846, 10604.340, 202.613, 52615.929 20/06/26,14:14:35,02,11,1, 11.9,1,1, 13.846, 10604.326, 202.618, 52615.918 20/06/26,14:14:35,03,11,1, 11.9,1,1, 13.846, 10604.334, 202.590, 52615.925 20/06/26,14:14:35,04,11,1, 11.9,1,1, 13.846, 10604.320, 202.577, 52615.933 20/06/26,14:14:35,05,11,1, 11.9,1,1, 13.846, 10604.325, 202.617, 52615.960 20/06/26,14:14:35,06,11,1, 11.9,1,1, 13.846, 10604.314, 202.588, 52615.959 20/06/26,14:14:35,07,11,1, 11.9,1,1, 13.846, 10604.337, 202.615, 52615.931 20/06/26,14:14:35,08,11,1, 11.9,1,1, 13.846, 10604.313, 202.607, 52615.956 20/06/26,14:14:35,09,11,1, 11.9,1,1, 13.846, 10604.357, 202.626, 52615.956 20/06/26,14:14:35,10,11,1, 11.9,1,1, 13.846, 10604.352, 202.639, 52615.991 20/06/26,14:14:35,11,11,1, 11.9,1,1, 13.846, 10604.324, 202.604, 52615.934 20/06/26,14:14:35,12,11,1, 11.9,1,1, 13.846, 10604.324, 202.617, 52615.956 20/06/26,14:14:35,13,11,1, 11.9,1,1, 13.846, 10604.327, 202.618, 52615.995 20/06/26,14:14:35,14,11,1, 11.9,1,1, 13.846, 10604.330, 202.607, 52615.933 20/06/26,14:14:35,15,11,1, 11.9,1,1, 13.846, 10604.310, 202.613, 52615.927 20/06/26,14:14:35,16,11,1, 11.9,1,1, 13.846, 10604.321, 202.609, 52615.930 20/06/26,14:14:35,17,11,1, 11.9,1,1, 13.846, 10604.361, 202.622, 52615.998 20/06/26,14:14:35,18,11,1, 11.9,1,1, 13.846, 10604.334, 202.611, 52615.953 20/06/26,14:14:35,19,11,1, 11.9,1,1, 13.846, 10604.356, 202.624, 52615.928 20/06/26,14:14:36,00,11,1, 11.8,1,1, 13.842, 10604.340, 202.628, 52615.971 20/06/26,14:14:36,01,11,1, 11.8,1,1, 13.842, 10604.309, 202.625, 52615.908 20/06/26,14:14:36,02,11,1, 11.8,1,1, 13.842, 10604.335, 202.609, 52615.939 20/06/26,14:14:36,03,11,1, 11.8,1,1, 13.842, 10604.334, 202.603, 52615.925 20/06/26,14:14:36,04,11,1, 11.8,1,1, 13.842, 10604.351, 202.641, 52615.932 20/06/26,14:14:36,05,11,1, 11.8,1,1, 13.842, 10604.320, 202.616, 52615.892 20/06/26,14:14:36,06,11,1, 11.8,1,1, 13.842, 10604.363, 202.616, 52615.953 20/06/26,14:14:36,07,11,1, 11.8,1,1, 13.842, 10604.336, 202.626, 52615.946 20/06/26,14:14:36,08,11,1, 11.8,1,1, 13.842, 10604.365, 202.606, 52615.954 20/06/26,14:14:36,09,11,1, 11.8,1,1, 13.842, 10604.349, 202.621, 52615.952 20/06/26,14:14:36,10,11,1, 11.8,1,1, 13.842, 10604.324, 202.610, 52615.941 20/06/26,14:14:36,11,11,1, 11.8,1,1, 13.842, 10604.359, 202.635, 52616.024 20/06/26,14:14:36,12,11,1, 11.8,1,1, 13.842, 10604.322, 202.649, 52616.039 20/06/26,14:14:36,13,11,1, 11.8,1,1, 13.842, 10604.359, 202.643, 52615.989 20/06/26,14:14:36,14,11,1, 11.8,1,1, 13.842, 10604.340, 202.631, 52615.975 20/06/26,14:14:36,15,11,1, 11.8,1,1, 13.842, 10604.374, 202.643, 52615.945 20/06/26,14:14:36,16,11,1, 11.8,1,1, 13.842, 10604.361, 202.619, 52615.956 20/06/26,14:14:36,17,11,1, 11.8,1,1, 13.842, 10604.336, 202.654, 52615.948 20/06/26,14:14:36,18,11,1, 11.8,1,1, 13.842, 10604.336, 202.639, 52615.964 20/06/26,14:14:36,19,11,1, 11.8,1,1, 13.842, 10604.341, 202.628, 52615.971 20/06/26,14:14:37,00,10,1, 11.9,1,1, 13.843, 10604.357, 202.676, 52615.997 20/06/26,14:14:37,01,10,1, 11.9,1,1, 13.843, 10604.362, 202.648, 52615.946 20/06/26,14:14:37,02,10,1, 11.9,1,1, 13.843, 10604.335, 202.644, 52615.943 20/06/26,14:14:37,03,10,1, 11.9,1,1, 13.843, 10604.326, 202.641, 52615.955 20/06/26,14:14:37,04,10,1, 11.9,1,1, 13.843, 10604.359, 202.661, 52615.978 20/06/26,14:14:37,05,10,1, 11.9,1,1, 13.843, 10604.376, 202.663, 52615.920 20/06/26,14:14:37,06,10,1, 11.9,1,1, 13.843, 10604.352, 202.657, 52615.961 20/06/26,14:14:37,07,10,1, 11.9,1,1, 13.843, 10604.356, 202.660, 52615.954 20/06/26,14:14:37,08,10,1, 11.9,1,1, 13.843, 10604.333, 202.642, 52615.965 20/06/26,14:14:37,09,10,1, 11.9,1,1, 13.843, 10604.363, 202.649, 52615.959 20/06/26,14:14:37,10,10,1, 11.9,1,1, 13.843, 10604.367, 202.660, 52615.962 20/06/26,14:14:37,11,10,1, 11.9,1,1, 13.843, 10604.380, 202.663, 52615.979 20/06/26,14:14:37,12,10,1, 11.9,1,1, 13.843, 10604.364, 202.677, 52615.991 20/06/26,14:14:37,13,10,1, 11.9,1,1, 13.843, 10604.346, 202.663, 52616.016 20/06/26,14:14:37,14,10,1, 11.9,1,1, 13.843, 10604.373, 202.676, 52615.999 20/06/26,14:14:37,15,10,1, 11.9,1,1, 13.843, 10604.363, 202.669, 52615.998 20/06/26,14:14:37,16,10,1, 11.9,1,1, 13.843, 10604.374, 202.655, 52615.994 20/06/26,14:14:37,17,10,1, 11.9,1,1, 13.843, 10604.377, 202.681, 52615.965 20/06/26,14:14:37,18,10,1, 11.9,1,1, 13.843, 10604.367, 202.656, 52615.989 20/06/26,14:14:37,19,10,1, 11.9,1,1, 13.843, 10604.357, 202.676, 52615.997 20/06/26,14:14:38,00,11,1, 11.9,1,1, 13.846, 10604.348, 202.685, 52615.949 20/06/26,14:14:38,01,11,1, 11.9,1,1, 13.846, 10604.328, 202.684, 52615.969 20/06/26,14:14:38,02,11,1, 11.9,1,1, 13.846, 10604.376, 202.650, 52615.993 20/06/26,14:14:38,03,11,1, 11.9,1,1, 13.846, 10604.367, 202.665, 52615.974 20/06/26,14:14:38,04,11,1, 11.9,1,1, 13.846, 10604.365, 202.673, 52615.983 20/06/26,14:14:38,05,11,1, 11.9,1,1, 13.846, 10604.356, 202.691, 52616.009 20/06/26,14:14:38,06,11,1, 11.9,1,1, 13.846, 10604.365, 202.674, 52615.987 20/06/26,14:14:38,07,11,1, 11.9,1,1, 13.846, 10604.366, 202.693, 52616.032 20/06/26,14:14:38,08,11,1, 11.9,1,1, 13.846, 10604.359, 202.681, 52615.967 20/06/26,14:14:38,09,11,1, 11.9,1,1, 13.846, 10604.359, 202.683, 52615.989 20/06/26,14:14:38,10,11,1, 11.9,1,1, 13.846, 10604.357, 202.673, 52615.983 20/06/26,14:14:38,11,11,1, 11.9,1,1, 13.846, 10604.363, 202.692, 52615.975 20/06/26,14:14:38,12,11,1, 11.9,1,1, 13.846, 10604.374, 202.713, 52616.019 20/06/26,14:14:38,13,11,1, 11.9,1,1, 13.846, 10604.351, 202.692, 52615.976 20/06/26,14:14:38,14,11,1, 11.9,1,1, 13.846, 10604.355, 202.690, 52615.962 20/06/26,14:14:38,15,11,1, 11.9,1,1, 13.846, 10604.387, 202.700, 52615.986 20/06/26,14:14:38,16,11,1, 11.9,1,1, 13.846, 10604.344, 202.697, 52615.991 20/06/26,14:14:38,17,11,1, 11.9,1,1, 13.846, 10604.380, 202.703, 52615.980 20/06/26,14:14:38,18,11,1, 11.9,1,1, 13.846, 10604.365, 202.690, 52615.980 20/06/26,14:14:38,19,11,1, 11.9,1,1, 13.846, 10604.356, 202.685, 52615.949 20/06/26,14:14:39,00,11,1, 11.8,1,1, 13.848, 10604.415, 202.714, 52615.943 20/06/26,14:14:39,01,11,1, 11.8,1,1, 13.848, 10604.396, 202.711, 52615.925 20/06/26,14:14:39,02,11,1, 11.8,1,1, 13.848, 10604.349, 202.711, 52615.943 20/06/26,14:14:39,03,11,1, 11.8,1,1, 13.848, 10604.382, 202.709, 52615.931 20/06/26,14:14:39,04,11,1, 11.8,1,1, 13.848, 10604.369, 202.710, 52615.941 20/06/26,14:14:39,05,11,1, 11.8,1,1, 13.848, 10604.386, 202.705, 52615.962 20/06/26,14:14:39,06,11,1, 11.8,1,1, 13.848, 10604.370, 202.722, 52615.978 20/06/26,14:14:39,07,11,1, 11.8,1,1, 13.848, 10604.379, 202.730, 52615.976 20/06/26,14:14:39,08,11,1, 11.8,1,1, 13.848, 10604.397, 202.723, 52615.974 20/06/26,14:14:39,09,11,1, 11.8,1,1, 13.848, 10604.390, 202.714, 52615.945 20/06/26,14:14:39,10,11,1, 11.8,1,1, 13.848, 10604.376, 202.718, 52615.954 20/06/26,14:14:39,11,11,1, 11.8,1,1, 13.848, 10604.403, 202.676, 52615.647 20/06/26,14:14:39,12,11,1, 11.8,1,1, 13.848, 10604.302, 202.740, 52616.027 20/06/26,14:14:39,13,11,1, 11.8,1,1, 13.848, 10604.391, 202.722, 52616.056 20/06/26,14:14:39,14,11,1, 11.8,1,1, 13.848, 10604.369, 202.724, 52616.010 20/06/26,14:14:39,15,11,1, 11.8,1,1, 13.848, 10604.363, 202.700, 52615.992 20/06/26,14:14:39,16,11,1, 11.8,1,1, 13.848, 10604.377, 202.692, 52616.006 20/06/26,14:14:39,17,11,1, 11.8,1,1, 13.848, 10604.380, 202.706, 52615.953 20/06/26,14:14:39,18,11,1, 11.8,1,1, 13.848, 10604.404, 202.702, 52615.938 20/06/26,14:14:39,19,11,1, 11.8,1,1, 13.848, 10604.416, 202.714, 52615.943 20/06/26,14:14:40,00,11,1, 11.9,1,1, 13.844, 10604.407, 202.758, 52615.951 20/06/26,14:14:40,01,11,1, 11.9,1,1, 13.844, 10604.394, 202.718, 52615.987 20/06/26,14:14:40,02,11,1, 11.9,1,1, 13.844, 10604.403, 202.722, 52615.973 20/06/26,14:14:40,03,11,1, 11.9,1,1, 13.844, 10604.404, 202.728, 52615.983 20/06/26,14:14:40,04,11,1, 11.9,1,1, 13.844, 10604.424, 202.713, 52615.950 20/06/26,14:14:40,05,11,1, 11.9,1,1, 13.844, 10604.397, 202.762, 52615.989 20/06/26,14:14:40,06,11,1, 11.9,1,1, 13.844, 10604.403, 202.749, 52615.961 20/06/26,14:14:40,07,11,1, 11.9,1,1, 13.844, 10604.409, 202.726, 52615.995 20/06/26,14:14:40,08,11,1, 11.9,1,1, 13.844, 10604.397, 202.737, 52615.985 20/06/26,14:14:40,09,11,1, 11.9,1,1, 13.844, 10604.407, 202.762, 52615.977 20/06/26,14:14:40,10,11,1, 11.9,1,1, 13.844, 10604.422, 202.743, 52615.951 20/06/26,14:14:40,11,11,1, 11.9,1,1, 13.844, 10604.402, 202.753, 52615.961 20/06/26,14:14:40,12,11,1, 11.9,1,1, 13.844, 10604.404, 202.767, 52615.994 20/06/26,14:14:40,13,11,1, 11.9,1,1, 13.844, 10604.402, 202.776, 52615.943 20/06/26,14:14:40,14,11,1, 11.9,1,1, 13.844, 10604.379, 202.753, 52615.944 20/06/26,14:14:40,15,11,1, 11.9,1,1, 13.844, 10604.390, 202.749, 52615.969 20/06/26,14:14:40,16,11,1, 11.9,1,1, 13.844, 10604.384, 202.773, 52615.975 20/06/26,14:14:40,17,11,1, 11.9,1,1, 13.844, 10604.446, 202.780, 52615.971 20/06/26,14:14:40,18,11,1, 11.9,1,1, 13.844, 10604.434, 202.744, 52615.974 20/06/26,14:14:40,19,11,1, 11.9,1,1, 13.844, 10604.411, 202.758, 52615.951 20/06/26,14:14:41,00,11,1, 11.9,1,1, 13.845, 10604.423, 202.774, 52615.957 20/06/26,14:14:41,01,11,1, 11.9,1,1, 13.845, 10604.415, 202.753, 52616.006 20/06/26,14:14:41,02,11,1, 11.9,1,1, 13.845, 10604.429, 202.774, 52616.000 20/06/26,14:14:41,03,11,1, 11.9,1,1, 13.845, 10604.410, 202.783, 52615.973 20/06/26,14:14:41,04,11,1, 11.9,1,1, 13.845, 10604.427, 202.794, 52615.981 20/06/26,14:14:41,05,11,1, 11.9,1,1, 13.845, 10604.419, 202.778, 52615.992 20/06/26,14:14:41,06,11,1, 11.9,1,1, 13.845, 10604.432, 202.762, 52615.959 20/06/26,14:14:41,07,11,1, 11.9,1,1, 13.845, 10604.420, 202.767, 52615.943 20/06/26,14:14:41,08,11,1, 11.9,1,1, 13.845, 10604.427, 202.751, 52616.007 20/06/26,14:14:41,09,11,1, 11.9,1,1, 13.845, 10604.417, 202.776, 52615.978 20/06/26,14:14:41,10,11,1, 11.9,1,1, 13.845, 10604.429, 202.764, 52615.971 20/06/26,14:14:41,11,11,1, 11.9,1,1, 13.845, 10604.410, 202.785, 52615.966 20/06/26,14:14:41,12,11,1, 11.9,1,1, 13.845, 10604.413, 202.779, 52615.994 20/06/26,14:14:41,13,11,1, 11.9,1,1, 13.845, 10604.452, 202.816, 52616.003 20/06/26,14:14:41,14,11,1, 11.9,1,1, 13.845, 10604.415, 202.786, 52615.997 20/06/26,14:14:41,15,11,1, 11.9,1,1, 13.845, 10604.446, 202.795, 52615.960 20/06/26,14:14:41,16,11,1, 11.9,1,1, 13.845, 10604.426, 202.796, 52615.990 20/06/26,14:14:41,17,11,1, 11.9,1,1, 13.845, 10604.449, 202.771, 52615.967 20/06/26,14:14:41,18,11,1, 11.9,1,1, 13.845, 10604.429, 202.797, 52615.955 20/06/26,14:14:41,19,11,1, 11.9,1,1, 13.845, 10604.428, 202.774, 52615.957 20/06/26,14:14:42,00,10,1, 11.9,1,1, 13.847, 10604.465, 202.807, 52616.001 20/06/26,14:14:42,01,10,1, 11.9,1,1, 13.847, 10604.439, 202.819, 52615.972 20/06/26,14:14:42,02,10,1, 11.9,1,1, 13.847, 10604.462, 202.827, 52616.028 20/06/26,14:14:42,03,10,1, 11.9,1,1, 13.847, 10604.458, 202.807, 52615.961 20/06/26,14:14:42,04,10,1, 11.9,1,1, 13.847, 10604.457, 202.811, 52615.963 20/06/26,14:14:42,05,10,1, 11.9,1,1, 13.847, 10604.444, 202.820, 52615.970 20/06/26,14:14:42,06,10,1, 11.9,1,1, 13.847, 10604.448, 202.826, 52615.984 20/06/26,14:14:42,07,10,1, 11.9,1,1, 13.847, 10604.421, 202.846, 52615.981 20/06/26,14:14:42,08,10,1, 11.9,1,1, 13.847, 10604.480, 202.809, 52615.995 20/06/26,14:14:42,09,10,1, 11.9,1,1, 13.847, 10604.425, 202.815, 52615.975 20/06/26,14:14:42,10,10,1, 11.9,1,1, 13.847, 10604.443, 202.820, 52615.971 20/06/26,14:14:42,11,10,1, 11.9,1,1, 13.847, 10604.462, 202.836, 52615.980 20/06/26,14:14:42,12,10,1, 11.9,1,1, 13.847, 10604.462, 202.821, 52616.035 20/06/26,14:14:42,13,10,1, 11.9,1,1, 13.847, 10604.465, 202.809, 52616.003 20/06/26,14:14:42,14,10,1, 11.9,1,1, 13.847, 10604.475, 202.836, 52615.991 20/06/26,14:14:42,15,10,1, 11.9,1,1, 13.847, 10604.463, 202.820, 52616.003 20/06/26,14:14:42,16,10,1, 11.9,1,1, 13.847, 10604.427, 202.831, 52616.017 20/06/26,14:14:42,17,10,1, 11.9,1,1, 13.847, 10604.432, 202.809, 52615.964 20/06/26,14:14:42,18,10,1, 11.9,1,1, 13.847, 10604.455, 202.832, 52616.022 20/06/26,14:14:42,19,10,1, 11.9,1,1, 13.847, 10604.465, 202.807, 52616.001 20/06/26,14:14:43,00,11,1, 11.9,1,1, 13.846, 10604.473, 202.868, 52615.987 20/06/26,14:14:43,01,11,1, 11.9,1,1, 13.846, 10604.444, 202.821, 52615.957 20/06/26,14:14:43,02,11,1, 11.9,1,1, 13.846, 10604.460, 202.863, 52615.996 20/06/26,14:14:43,03,11,1, 11.9,1,1, 13.846, 10604.444, 202.843, 52615.978 20/06/26,14:14:43,04,11,1, 11.9,1,1, 13.846, 10604.458, 202.847, 52615.997 20/06/26,14:14:43,05,11,1, 11.9,1,1, 13.846, 10604.448, 202.855, 52615.998 20/06/26,14:14:43,06,11,1, 11.9,1,1, 13.846, 10604.483, 202.836, 52616.005 20/06/26,14:14:43,07,11,1, 11.9,1,1, 13.846, 10604.476, 202.847, 52615.980 20/06/26,14:14:43,08,11,1, 11.9,1,1, 13.846, 10604.484, 202.863, 52615.993 20/06/26,14:14:43,09,11,1, 11.9,1,1, 13.846, 10604.468, 202.804, 52616.006 20/06/26,14:14:43,10,11,1, 11.9,1,1, 13.846, 10604.465, 202.855, 52616.043 20/06/26,14:14:43,11,11,1, 11.9,1,1, 13.846, 10604.437, 202.832, 52616.006 20/06/26,14:14:43,12,11,1, 11.9,1,1, 13.846, 10604.467, 202.847, 52615.972 20/06/26,14:14:43,13,11,1, 11.9,1,1, 13.846, 10604.472, 202.844, 52615.984 20/06/26,14:14:43,14,11,1, 11.9,1,1, 13.846, 10604.455, 202.855, 52615.987 20/06/26,14:14:43,15,11,1, 11.9,1,1, 13.846, 10604.485, 202.853, 52615.960 20/06/26,14:14:43,16,11,1, 11.9,1,1, 13.846, 10604.491, 202.857, 52615.992 20/06/26,14:14:43,17,11,1, 11.9,1,1, 13.846, 10604.485, 202.837, 52615.962 20/06/26,14:14:43,18,11,1, 11.9,1,1, 13.846, 10604.484, 202.858, 52615.981 20/06/26,14:14:43,19,11,1, 11.9,1,1, 13.846, 10604.475, 202.868, 52615.987 20/06/26,14:14:44,00,11,1, 11.9,1,1, 13.841, 10604.498, 202.919, 52615.957 20/06/26,14:14:44,01,11,1, 11.9,1,1, 13.841, 10604.488, 202.875, 52615.958 20/06/26,14:14:44,02,11,1, 11.9,1,1, 13.841, 10604.509, 202.881, 52615.971 20/06/26,14:14:44,03,11,1, 11.9,1,1, 13.841, 10604.486, 202.863, 52615.947 20/06/26,14:14:44,04,11,1, 11.9,1,1, 13.841, 10604.482, 202.850, 52615.957 20/06/26,14:14:44,05,11,1, 11.9,1,1, 13.841, 10604.500, 202.911, 52615.981 20/06/26,14:14:44,06,11,1, 11.9,1,1, 13.841, 10604.497, 202.876, 52615.982 20/06/26,14:14:44,07,11,1, 11.9,1,1, 13.841, 10604.481, 202.891, 52615.900 20/06/26,14:14:44,08,11,1, 11.9,1,1, 13.841, 10604.521, 202.898, 52615.979 20/06/26,14:14:44,09,11,1, 11.9,1,1, 13.841, 10604.483, 202.907, 52615.914 20/06/26,14:14:44,10,11,1, 11.9,1,1, 13.841, 10604.502, 202.914, 52615.975 20/06/26,14:14:44,11,11,1, 11.9,1,1, 13.841, 10604.502, 202.918, 52615.964 20/06/26,14:14:44,12,11,1, 11.9,1,1, 13.841, 10604.491, 202.902, 52615.972 20/06/26,14:14:44,13,11,1, 11.9,1,1, 13.841, 10604.513, 202.914, 52615.995 20/06/26,14:14:44,14,11,1, 11.9,1,1, 13.841, 10604.500, 202.904, 52615.968 20/06/26,14:14:44,15,11,1, 11.9,1,1, 13.841, 10604.506, 202.907, 52615.981 20/06/26,14:14:44,16,11,1, 11.9,1,1, 13.841, 10604.488, 202.906, 52615.953 20/06/26,14:14:44,17,11,1, 11.9,1,1, 13.841, 10604.515, 202.907, 52615.967 20/06/26,14:14:44,18,11,1, 11.9,1,1, 13.841, 10604.510, 202.926, 52615.981 20/06/26,14:14:44,19,11,1, 11.9,1,1, 13.841, 10604.502, 202.919, 52615.957 20/06/26,14:14:45,00,11,1, 11.9,1,1, 13.845, 10604.490, 202.956, 52615.960 20/06/26,14:14:45,01,11,1, 11.9,1,1, 13.845, 10604.497, 202.942, 52615.986 20/06/26,14:14:45,02,11,1, 11.9,1,1, 13.845, 10604.555, 202.926, 52616.030 20/06/26,14:14:45,03,11,1, 11.9,1,1, 13.845, 10604.496, 202.927, 52615.986 20/06/26,14:14:45,04,11,1, 11.9,1,1, 13.845, 10604.519, 202.927, 52616.006 20/06/26,14:14:45,05,11,1, 11.9,1,1, 13.845, 10604.530, 202.933, 52615.981 20/06/26,14:14:45,06,11,1, 11.9,1,1, 13.845, 10604.493, 202.923, 52615.969 20/06/26,14:14:45,07,11,1, 11.9,1,1, 13.845, 10604.506, 202.934, 52615.913 20/06/26,14:14:45,08,11,1, 11.9,1,1, 13.845, 10604.493, 202.930, 52615.985 20/06/26,14:14:45,09,11,1, 11.9,1,1, 13.845, 10604.488, 202.941, 52615.959 20/06/26,14:14:45,10,11,1, 11.9,1,1, 13.845, 10604.512, 202.940, 52615.952 20/06/26,14:14:45,11,11,1, 11.9,1,1, 13.845, 10604.490, 202.931, 52615.938 20/06/26,14:14:45,12,11,1, 11.9,1,1, 13.845, 10604.538, 202.955, 52615.975 20/06/26,14:14:45,13,11,1, 11.9,1,1, 13.845, 10604.510, 202.961, 52615.984 20/06/26,14:14:45,14,11,1, 11.9,1,1, 13.845, 10604.481, 202.943, 52615.994 20/06/26,14:14:45,15,11,1, 11.9,1,1, 13.845, 10604.504, 202.962, 52615.996 20/06/26,14:14:45,16,11,1, 11.9,1,1, 13.845, 10604.498, 202.954, 52615.946 20/06/26,14:14:45,17,11,1, 11.9,1,1, 13.845, 10604.503, 202.958, 52615.956 20/06/26,14:14:45,18,11,1, 11.9,1,1, 13.845, 10604.494, 202.976, 52615.972 20/06/26,14:14:45,19,11,1, 11.9,1,1, 13.845, 10604.497, 202.956, 52615.960 20/06/26,14:14:46,00,11,1, 11.9,1,1, 13.846, 10604.498, 203.010, 52615.991 20/06/26,14:14:46,01,11,1, 11.9,1,1, 13.846, 10604.533, 202.985, 52615.981 20/06/26,14:14:46,02,11,1, 11.9,1,1, 13.846, 10604.517, 202.984, 52616.017 20/06/26,14:14:46,03,11,1, 11.9,1,1, 13.846, 10604.517, 202.975, 52615.977 20/06/26,14:14:46,04,11,1, 11.9,1,1, 13.846, 10604.516, 202.959, 52615.964 20/06/26,14:14:46,05,11,1, 11.9,1,1, 13.846, 10604.511, 202.987, 52616.020 20/06/26,14:14:46,06,11,1, 11.9,1,1, 13.846, 10604.530, 202.964, 52615.986 20/06/26,14:14:46,07,11,1, 11.9,1,1, 13.846, 10604.546, 202.946, 52616.028 20/06/26,14:14:46,08,11,1, 11.9,1,1, 13.846, 10604.551, 202.960, 52615.986 20/06/26,14:14:46,09,11,1, 11.9,1,1, 13.846, 10604.550, 202.948, 52615.984 20/06/26,14:14:46,10,11,1, 11.9,1,1, 13.846, 10604.504, 202.979, 52615.989 20/06/26,14:14:46,11,11,1, 11.9,1,1, 13.846, 10604.518, 202.954, 52615.982 20/06/26,14:14:46,12,11,1, 11.9,1,1, 13.846, 10604.513, 202.960, 52615.995 20/06/26,14:14:46,13,11,1, 11.9,1,1, 13.846, 10604.523, 202.987, 52616.002 20/06/26,14:14:46,14,11,1, 11.9,1,1, 13.846, 10604.511, 202.981, 52615.972 20/06/26,14:14:46,15,11,1, 11.9,1,1, 13.846, 10604.511, 202.962, 52615.984 20/06/26,14:14:46,16,11,1, 11.9,1,1, 13.846, 10604.532, 202.973, 52615.982 20/06/26,14:14:46,17,11,1, 11.9,1,1, 13.846, 10604.528, 203.008, 52616.000 20/06/26,14:14:46,18,11,1, 11.9,1,1, 13.846, 10604.546, 202.984, 52616.006 20/06/26,14:14:46,19,11,1, 11.9,1,1, 13.846, 10604.500, 203.010, 52615.991 20/06/26,14:14:47,00,11,1, 11.9,1,1, 13.843, 10604.532, 202.997, 52615.973 20/06/26,14:14:47,01,11,1, 11.9,1,1, 13.843, 10604.535, 203.032, 52616.002 20/06/26,14:14:47,02,11,1, 11.9,1,1, 13.843, 10604.529, 203.004, 52616.000 20/06/26,14:14:47,03,11,1, 11.9,1,1, 13.843, 10604.525, 203.007, 52616.010 20/06/26,14:14:47,04,11,1, 11.9,1,1, 13.843, 10604.522, 202.986, 52616.041 20/06/26,14:14:47,05,11,1, 11.9,1,1, 13.843, 10604.547, 203.002, 52616.065 20/06/26,14:14:47,06,11,1, 11.9,1,1, 13.843, 10604.552, 202.957, 52615.940 20/06/26,14:14:47,07,11,1, 11.9,1,1, 13.843, 10604.551, 202.985, 52615.940 20/06/26,14:14:47,08,11,1, 11.9,1,1, 13.843, 10604.554, 203.000, 52616.053 20/06/26,14:14:47,09,11,1, 11.9,1,1, 13.843, 10604.539, 202.992, 52615.991 20/06/26,14:14:47,10,11,1, 11.9,1,1, 13.843, 10604.529, 202.991, 52615.995 20/06/26,14:14:47,11,11,1, 11.9,1,1, 13.843, 10604.532, 202.980, 52615.965 20/06/26,14:14:47,12,11,1, 11.9,1,1, 13.843, 10604.527, 202.985, 52615.968 20/06/26,14:14:47,13,11,1, 11.9,1,1, 13.843, 10604.557, 203.000, 52615.967 20/06/26,14:14:47,14,11,1, 11.9,1,1, 13.843, 10604.522, 202.985, 52615.975 20/06/26,14:14:47,15,11,1, 11.9,1,1, 13.843, 10604.542, 203.010, 52616.009 20/06/26,14:14:47,16,11,1, 11.9,1,1, 13.843, 10604.541, 202.990, 52615.976 20/06/26,14:14:47,17,11,1, 11.9,1,1, 13.843, 10604.519, 203.015, 52615.959 20/06/26,14:14:47,18,11,1, 11.9,1,1, 13.843, 10604.541, 203.004, 52615.961 20/06/26,14:14:47,19,11,1, 11.9,1,1, 13.843, 10604.534, 202.997, 52615.973 20/06/26,14:14:48,00,10,1, 11.9,1,1, 13.847, 10604.548, 203.036, 52616.024 20/06/26,14:14:48,01,10,1, 11.9,1,1, 13.847, 10604.543, 202.996, 52616.008 20/06/26,14:14:48,02,10,1, 11.9,1,1, 13.847, 10604.554, 203.013, 52615.989 20/06/26,14:14:48,03,10,1, 11.9,1,1, 13.847, 10604.542, 203.011, 52615.991 20/06/26,14:14:48,04,10,1, 11.9,1,1, 13.847, 10604.550, 203.002, 52616.025 20/06/26,14:14:48,05,10,1, 11.9,1,1, 13.847, 10604.555, 203.003, 52616.037 20/06/26,14:14:48,06,10,1, 11.9,1,1, 13.847, 10604.540, 203.036, 52616.052 20/06/26,14:14:48,07,10,1, 11.9,1,1, 13.847, 10604.539, 203.031, 52616.037 20/06/26,14:14:48,08,10,1, 11.9,1,1, 13.847, 10604.568, 203.044, 52616.030 20/06/26,14:14:48,09,10,1, 11.9,1,1, 13.847, 10604.523, 203.012, 52616.002 20/06/26,14:14:48,10,10,1, 11.9,1,1, 13.847, 10604.568, 203.034, 52616.025 20/06/26,14:14:48,11,10,1, 11.9,1,1, 13.847, 10604.537, 203.038, 52615.999 20/06/26,14:14:48,12,10,1, 11.9,1,1, 13.847, 10604.550, 203.051, 52616.065 20/06/26,14:14:48,13,10,1, 11.9,1,1, 13.847, 10604.554, 203.029, 52615.995 20/06/26,14:14:48,14,10,1, 11.9,1,1, 13.847, 10604.579, 203.052, 52616.012 20/06/26,14:14:48,15,10,1, 11.9,1,1, 13.847, 10604.548, 203.041, 52616.022 20/06/26,14:14:48,16,10,1, 11.9,1,1, 13.847, 10604.566, 203.068, 52616.058 20/06/26,14:14:48,17,10,1, 11.9,1,1, 13.847, 10604.545, 203.034, 52616.003 20/06/26,14:14:48,18,10,1, 11.9,1,1, 13.847, 10604.560, 203.062, 52616.023 20/06/26,14:14:48,19,10,1, 11.9,1,1, 13.847, 10604.551, 203.036, 52616.024 20/06/26,14:14:49,00,10,1, 11.9,1,1, 13.842, 10604.557, 203.084, 52615.993 20/06/26,14:14:49,01,10,1, 11.9,1,1, 13.842, 10604.540, 203.046, 52616.026 20/06/26,14:14:49,02,10,1, 11.9,1,1, 13.842, 10604.563, 203.011, 52616.042 20/06/26,14:14:49,03,10,1, 11.9,1,1, 13.842, 10604.534, 203.038, 52616.022 20/06/26,14:14:49,04,10,1, 11.9,1,1, 13.842, 10604.573, 203.052, 52616.054 20/06/26,14:14:49,05,10,1, 11.9,1,1, 13.842, 10604.566, 203.034, 52615.998 20/06/26,14:14:49,06,10,1, 11.9,1,1, 13.842, 10604.559, 203.066, 52616.014 20/06/26,14:14:49,07,10,1, 11.9,1,1, 13.842, 10604.571, 203.061, 52616.025 20/06/26,14:14:49,08,10,1, 11.9,1,1, 13.842, 10604.548, 203.068, 52616.040 20/06/26,14:14:49,09,10,1, 11.9,1,1, 13.842, 10604.562, 203.108, 52615.993 20/06/26,14:14:49,10,10,1, 11.9,1,1, 13.842, 10604.581, 203.096, 52616.042 20/06/26,14:14:49,11,10,1, 11.9,1,1, 13.842, 10604.575, 203.071, 52616.001 20/06/26,14:14:49,12,10,1, 11.9,1,1, 13.842, 10604.537, 203.064, 52615.991 20/06/26,14:14:49,13,10,1, 11.9,1,1, 13.842, 10604.562, 203.093, 52616.001 20/06/26,14:14:49,14,10,1, 11.9,1,1, 13.842, 10604.565, 203.085, 52616.057 20/06/26,14:14:49,15,10,1, 11.9,1,1, 13.842, 10604.552, 203.053, 52615.995 20/06/26,14:14:49,16,10,1, 11.9,1,1, 13.842, 10604.555, 203.102, 52616.006 20/06/26,14:14:49,17,10,1, 11.9,1,1, 13.842, 10604.554, 203.081, 52616.016 20/06/26,14:14:49,18,10,1, 11.9,1,1, 13.842, 10604.542, 203.087, 52616.029 20/06/26,14:14:49,19,10,1, 11.9,1,1, 13.842, 10604.564, 203.084, 52615.993 20/06/26,14:14:50,00,10,1, 11.9,1,1, 13.846, 10604.557, 203.107, 52615.952 20/06/26,14:14:50,01,10,1, 11.9,1,1, 13.846, 10604.553, 203.099, 52616.033 20/06/26,14:14:50,02,10,1, 11.9,1,1, 13.846, 10604.545, 203.098, 52615.984 20/06/26,14:14:50,03,10,1, 11.9,1,1, 13.846, 10604.525, 203.105, 52616.002 20/06/26,14:14:50,04,10,1, 11.9,1,1, 13.846, 10604.562, 203.099, 52616.044 20/06/26,14:14:50,05,10,1, 11.9,1,1, 13.846, 10604.571, 203.103, 52616.038 20/06/26,14:14:50,06,10,1, 11.9,1,1, 13.846, 10604.543, 203.091, 52616.032 20/06/26,14:14:50,07,10,1, 11.9,1,1, 13.846, 10604.558, 203.093, 52616.031 20/06/26,14:14:50,08,10,1, 11.9,1,1, 13.846, 10604.553, 203.104, 52616.014 20/06/26,14:14:50,09,10,1, 11.9,1,1, 13.846, 10604.550, 203.095, 52616.000 20/06/26,14:14:50,10,10,1, 11.9,1,1, 13.846, 10604.549, 203.098, 52616.026 20/06/26,14:14:50,11,10,1, 11.9,1,1, 13.846, 10604.546, 203.108, 52616.025 20/06/26,14:14:50,12,10,1, 11.9,1,1, 13.846, 10604.543, 203.104, 52616.002 20/06/26,14:14:50,13,10,1, 11.9,1,1, 13.846, 10604.579, 203.097, 52616.012 20/06/26,14:14:50,14,10,1, 11.9,1,1, 13.846, 10604.567, 203.118, 52616.013 20/06/26,14:14:50,15,10,1, 11.9,1,1, 13.846, 10604.586, 203.100, 52615.980 20/06/26,14:14:50,16,10,1, 11.9,1,1, 13.846, 10604.558, 203.106, 52616.012 20/06/26,14:14:50,17,10,1, 11.9,1,1, 13.846, 10604.597, 203.112, 52615.989 20/06/26,14:14:50,18,10,1, 11.9,1,1, 13.846, 10604.554, 203.105, 52616.015 20/06/26,14:14:50,19,10,1, 11.9,1,1, 13.846, 10604.560, 203.107, 52615.952 20/06/26,14:14:51,00,10,1, 11.9,1,1, 13.848, 10604.565, 203.128, 52616.029 20/06/26,14:14:51,01,10,1, 11.9,1,1, 13.848, 10604.553, 203.115, 52615.982 20/06/26,14:14:51,02,10,1, 11.9,1,1, 13.848, 10604.551, 203.140, 52616.069 20/06/26,14:14:51,03,10,1, 11.9,1,1, 13.848, 10604.593, 203.144, 52616.021 20/06/26,14:14:51,04,10,1, 11.9,1,1, 13.848, 10604.554, 203.116, 52616.024 20/06/26,14:14:51,05,10,1, 11.9,1,1, 13.848, 10604.540, 203.134, 52616.006 20/06/26,14:14:51,06,10,1, 11.9,1,1, 13.848, 10604.567, 203.157, 52616.039 20/06/26,14:14:51,07,10,1, 11.9,1,1, 13.848, 10604.573, 203.138, 52616.038 20/06/26,14:14:51,08,10,1, 11.9,1,1, 13.848, 10604.550, 203.163, 52616.019 20/06/26,14:14:51,09,10,1, 11.9,1,1, 13.848, 10604.524, 203.121, 52616.036 20/06/26,14:14:51,10,10,1, 11.9,1,1, 13.848, 10604.562, 203.129, 52616.058 20/06/26,14:14:51,11,10,1, 11.9,1,1, 13.848, 10604.554, 203.121, 52616.020 20/06/26,14:14:51,12,10,1, 11.9,1,1, 13.848, 10604.582, 203.127, 52616.015 20/06/26,14:14:51,13,10,1, 11.9,1,1, 13.848, 10604.548, 203.127, 52616.050 20/06/26,14:14:51,14,10,1, 11.9,1,1, 13.848, 10604.561, 203.134, 52616.046 20/06/26,14:14:51,15,10,1, 11.9,1,1, 13.848, 10604.549, 203.121, 52616.027 20/06/26,14:14:51,16,10,1, 11.9,1,1, 13.848, 10604.573, 203.157, 52616.008 20/06/26,14:14:51,17,10,1, 11.9,1,1, 13.848, 10604.568, 203.135, 52616.018 20/06/26,14:14:51,18,10,1, 11.9,1,1, 13.848, 10604.587, 203.151, 52616.026 20/06/26,14:14:51,19,10,1, 11.9,1,1, 13.848, 10604.568, 203.128, 52616.029 20/06/26,14:14:52,00,10,1, 11.9,1,1, 13.846, 10604.573, 203.166, 52615.988 20/06/26,14:14:52,01,10,1, 11.9,1,1, 13.846, 10604.557, 203.138, 52616.045 20/06/26,14:14:52,02,10,1, 11.9,1,1, 13.846, 10604.587, 203.116, 52616.038 20/06/26,14:14:52,03,10,1, 11.9,1,1, 13.846, 10604.566, 203.123, 52616.041 20/06/26,14:14:52,04,10,1, 11.9,1,1, 13.846, 10604.550, 203.156, 52616.050 20/06/26,14:14:52,05,10,1, 11.9,1,1, 13.846, 10604.594, 203.157, 52616.030 20/06/26,14:14:52,06,10,1, 11.9,1,1, 13.846, 10604.578, 203.127, 52616.004 20/06/26,14:14:52,07,10,1, 11.9,1,1, 13.846, 10604.581, 203.128, 52616.016 20/06/26,14:14:52,08,10,1, 11.9,1,1, 13.846, 10604.569, 203.166, 52616.032 20/06/26,14:14:52,09,10,1, 11.9,1,1, 13.846, 10604.567, 203.164, 52616.050 20/06/26,14:14:52,10,10,1, 11.9,1,1, 13.846, 10604.558, 203.170, 52616.047 20/06/26,14:14:52,11,10,1, 11.9,1,1, 13.846, 10604.573, 203.132, 52616.038 20/06/26,14:14:52,12,10,1, 11.9,1,1, 13.846, 10604.586, 203.144, 52616.026 20/06/26,14:14:52,13,10,1, 11.9,1,1, 13.846, 10604.570, 203.161, 52616.048 20/06/26,14:14:52,14,10,1, 11.9,1,1, 13.846, 10604.582, 203.149, 52616.010 20/06/26,14:14:52,15,10,1, 11.9,1,1, 13.846, 10604.575, 203.162, 52616.035 20/06/26,14:14:52,16,10,1, 11.9,1,1, 13.846, 10604.577, 203.166, 52616.032 20/06/26,14:14:52,17,10,1, 11.9,1,1, 13.846, 10604.576, 203.184, 52616.066 20/06/26,14:14:52,18,10,1, 11.9,1,1, 13.846, 10604.554, 203.164, 52616.103 20/06/26,14:14:52,19,10,1, 11.9,1,1, 13.846, 10604.576, 203.166, 52615.988 20/06/26,14:14:53,00,11,1, 11.9,1,1, 13.843, 10604.573, 203.218, 52616.039 20/06/26,14:14:53,01,11,1, 11.9,1,1, 13.843, 10604.569, 203.174, 52616.036 20/06/26,14:14:53,02,11,1, 11.9,1,1, 13.843, 10604.577, 203.174, 52616.026 20/06/26,14:14:53,03,11,1, 11.9,1,1, 13.843, 10604.555, 203.168, 52616.005 20/06/26,14:14:53,04,11,1, 11.9,1,1, 13.843, 10604.556, 203.149, 52616.008 20/06/26,14:14:53,05,11,1, 11.9,1,1, 13.843, 10604.545, 203.156, 52615.965 20/06/26,14:14:53,06,11,1, 11.9,1,1, 13.843, 10604.561, 203.173, 52616.026 20/06/26,14:14:53,07,11,1, 11.9,1,1, 13.843, 10604.561, 203.182, 52616.050 20/06/26,14:14:53,08,11,1, 11.9,1,1, 13.843, 10604.555, 203.162, 52616.037 20/06/26,14:14:53,09,11,1, 11.9,1,1, 13.843, 10604.570, 203.184, 52616.046 20/06/26,14:14:53,10,11,1, 11.9,1,1, 13.843, 10604.561, 203.157, 52615.993 20/06/26,14:14:53,11,11,1, 11.9,1,1, 13.843, 10604.568, 203.169, 52615.975 20/06/26,14:14:53,12,11,1, 11.9,1,1, 13.843, 10604.528, 203.162, 52615.966 20/06/26,14:14:53,13,11,1, 11.9,1,1, 13.843, 10604.518, 203.180, 52616.004 20/06/26,14:14:53,14,11,1, 11.9,1,1, 13.843, 10604.528, 203.201, 52616.020 20/06/26,14:14:53,15,11,1, 11.9,1,1, 13.843, 10604.543, 203.173, 52616.045 20/06/26,14:14:53,16,11,1, 11.9,1,1, 13.843, 10604.524, 203.184, 52616.058 20/06/26,14:14:53,17,11,1, 11.9,1,1, 13.843, 10604.551, 203.198, 52616.012 20/06/26,14:14:53,18,11,1, 11.9,1,1, 13.843, 10604.559, 203.211, 52616.028 20/06/26,14:14:53,19,11,1, 11.9,1,1, 13.843, 10604.581, 203.218, 52616.039 20/06/26,14:14:54,00,11,1, 11.9,1,1, 13.847, 10604.540, 203.178, 52615.998 20/06/26,14:14:54,01,11,1, 11.9,1,1, 13.847, 10604.538, 203.205, 52616.010 20/06/26,14:14:54,02,11,1, 11.9,1,1, 13.847, 10604.598, 203.222, 52616.030 20/06/26,14:14:54,03,11,1, 11.9,1,1, 13.847, 10604.550, 203.196, 52616.030 20/06/26,14:14:54,04,11,1, 11.9,1,1, 13.847, 10604.578, 203.189, 52616.050 20/06/26,14:14:54,05,11,1, 11.9,1,1, 13.847, 10604.581, 203.186, 52616.039 20/06/26,14:14:54,06,11,1, 11.9,1,1, 13.847, 10604.558, 203.177, 52616.026 20/06/26,14:14:54,07,11,1, 11.9,1,1, 13.847, 10604.566, 203.193, 52616.037 20/06/26,14:14:54,08,11,1, 11.9,1,1, 13.847, 10604.572, 203.211, 52616.009 20/06/26,14:14:54,09,11,1, 11.9,1,1, 13.847, 10604.544, 203.192, 52616.045 20/06/26,14:14:54,10,11,1, 11.9,1,1, 13.847, 10604.576, 203.203, 52616.041 20/06/26,14:14:54,11,11,1, 11.9,1,1, 13.847, 10604.573, 203.187, 52616.053 20/06/26,14:14:54,12,11,1, 11.9,1,1, 13.847, 10604.581, 203.203, 52616.015 20/06/26,14:14:54,13,11,1, 11.9,1,1, 13.847, 10604.575, 203.180, 52616.015 20/06/26,14:14:54,14,11,1, 11.9,1,1, 13.847, 10604.605, 203.198, 52616.006 20/06/26,14:14:54,15,11,1, 11.9,1,1, 13.847, 10604.561, 203.180, 52616.023 20/06/26,14:14:54,16,11,1, 11.9,1,1, 13.847, 10604.590, 203.192, 52616.079 20/06/26,14:14:54,17,11,1, 11.9,1,1, 13.847, 10604.561, 203.184, 52616.032 20/06/26,14:14:54,18,11,1, 11.9,1,1, 13.847, 10604.572, 203.193, 52616.047 20/06/26,14:14:54,19,11,1, 11.9,1,1, 13.847, 10604.548, 203.178, 52615.998 20/06/26,14:14:55,00,10,1, 11.8,1,1, 13.842, 10604.565, 203.205, 52615.985 20/06/26,14:14:55,01,10,1, 11.8,1,1, 13.842, 10604.559, 203.218, 52615.995 20/06/26,14:14:55,02,10,1, 11.8,1,1, 13.842, 10604.606, 203.233, 52616.035 20/06/26,14:14:55,03,10,1, 11.8,1,1, 13.842, 10604.552, 203.205, 52615.987 20/06/26,14:14:55,04,10,1, 11.8,1,1, 13.842, 10604.569, 203.206, 52616.007 20/06/26,14:14:55,05,10,1, 11.8,1,1, 13.842, 10604.538, 203.204, 52615.969 20/06/26,14:14:55,06,10,1, 11.8,1,1, 13.842, 10604.571, 203.189, 52616.016 20/06/26,14:14:55,07,10,1, 11.8,1,1, 13.842, 10604.561, 203.199, 52616.009 20/06/26,14:14:55,08,10,1, 11.8,1,1, 13.842, 10604.545, 203.203, 52616.052 20/06/26,14:14:55,09,10,1, 11.8,1,1, 13.842, 10604.569, 203.216, 52616.025 20/06/26,14:14:55,10,10,1, 11.8,1,1, 13.842, 10604.548, 203.201, 52616.040 20/06/26,14:14:55,11,10,1, 11.8,1,1, 13.842, 10604.557, 203.187, 52616.015 20/06/26,14:14:55,12,10,1, 11.8,1,1, 13.842, 10604.580, 203.225, 52616.046 20/06/26,14:14:55,13,10,1, 11.8,1,1, 13.842, 10604.552, 203.228, 52615.969 20/06/26,14:14:55,14,10,1, 11.8,1,1, 13.842, 10604.553, 203.234, 52616.009 20/06/26,14:14:55,15,10,1, 11.8,1,1, 13.842, 10604.574, 203.213, 52615.992 20/06/26,14:14:55,16,10,1, 11.8,1,1, 13.842, 10604.567, 203.212, 52616.038 20/06/26,14:14:55,17,10,1, 11.8,1,1, 13.842, 10604.541, 203.197, 52616.021 20/06/26,14:14:55,18,10,1, 11.8,1,1, 13.842, 10604.562, 203.248, 52616.065 20/06/26,14:14:55,19,10,1, 11.8,1,1, 13.842, 10604.568, 203.205, 52615.985 20/06/26,14:14:56,00,11,1, 11.9,1,1, 13.845, 10604.557, 203.250, 52616.032 20/06/26,14:14:56,01,11,1, 11.9,1,1, 13.845, 10604.565, 203.223, 52616.026 20/06/26,14:14:56,02,11,1, 11.9,1,1, 13.845, 10604.592, 203.221, 52615.996 20/06/26,14:14:56,03,11,1, 11.9,1,1, 13.845, 10604.551, 203.202, 52616.056 20/06/26,14:14:56,04,11,1, 11.9,1,1, 13.845, 10604.548, 203.219, 52616.024 20/06/26,14:14:56,05,11,1, 11.9,1,1, 13.845, 10604.551, 203.218, 52616.021 20/06/26,14:14:56,06,11,1, 11.9,1,1, 13.845, 10604.556, 203.252, 52616.014 20/06/26,14:14:56,07,11,1, 11.9,1,1, 13.845, 10604.555, 203.207, 52616.016 20/06/26,14:14:56,08,11,1, 11.9,1,1, 13.845, 10604.559, 203.224, 52616.044 20/06/26,14:14:56,09,11,1, 11.9,1,1, 13.845, 10604.522, 203.212, 52616.040 20/06/26,14:14:56,10,11,1, 11.9,1,1, 13.845, 10604.572, 203.235, 52616.033 20/06/26,14:14:56,11,11,1, 11.9,1,1, 13.845, 10604.553, 203.221, 52616.054 20/06/26,14:14:56,12,11,1, 11.9,1,1, 13.845, 10604.594, 203.214, 52615.945 20/06/26,14:14:56,13,11,1, 11.9,1,1, 13.845, 10604.561, 203.245, 52616.002 20/06/26,14:14:56,14,11,1, 11.9,1,1, 13.845, 10604.544, 203.217, 52615.984 20/06/26,14:14:56,15,11,1, 11.9,1,1, 13.845, 10604.588, 203.252, 52616.027 20/06/26,14:14:56,16,11,1, 11.9,1,1, 13.845, 10604.562, 203.213, 52616.037 20/06/26,14:14:56,17,11,1, 11.9,1,1, 13.845, 10604.547, 203.204, 52615.997 20/06/26,14:14:56,18,11,1, 11.9,1,1, 13.845, 10604.561, 203.224, 52615.996 20/06/26,14:14:56,19,11,1, 11.9,1,1, 13.845, 10604.564, 203.250, 52616.032 20/06/26,14:14:57,00,11,1, 11.8,1,1, 13.846, 10604.557, 203.284, 52616.046 20/06/26,14:14:57,01,11,1, 11.8,1,1, 13.846, 10604.549, 203.241, 52616.080 20/06/26,14:14:57,02,11,1, 11.8,1,1, 13.846, 10604.556, 203.242, 52616.064 20/06/26,14:14:57,03,11,1, 11.8,1,1, 13.846, 10604.562, 203.230, 52616.055 20/06/26,14:14:57,04,11,1, 11.8,1,1, 13.846, 10604.560, 203.253, 52616.019 20/06/26,14:14:57,05,11,1, 11.8,1,1, 13.846, 10604.550, 203.247, 52616.062 20/06/26,14:14:57,06,11,1, 11.8,1,1, 13.846, 10604.556, 203.267, 52616.077 20/06/26,14:14:57,07,11,1, 11.8,1,1, 13.846, 10604.573, 203.207, 52616.064 20/06/26,14:14:57,08,11,1, 11.8,1,1, 13.846, 10604.568, 203.219, 52616.085 20/06/26,14:14:57,09,11,1, 11.8,1,1, 13.846, 10604.556, 203.248, 52616.080 20/06/26,14:14:57,10,11,1, 11.8,1,1, 13.846, 10604.571, 203.232, 52616.114 20/06/26,14:14:57,11,11,1, 11.8,1,1, 13.846, 10604.554, 203.229, 52616.064 20/06/26,14:14:57,12,11,1, 11.8,1,1, 13.846, 10604.589, 203.266, 52616.091 20/06/26,14:14:57,13,11,1, 11.8,1,1, 13.846, 10604.548, 203.277, 52616.074 20/06/26,14:14:57,14,11,1, 11.8,1,1, 13.846, 10604.573, 203.256, 52616.103 20/06/26,14:14:57,15,11,1, 11.8,1,1, 13.846, 10604.557, 203.235, 52616.075 20/06/26,14:14:57,16,11,1, 11.8,1,1, 13.846, 10604.542, 203.250, 52616.100 20/06/26,14:14:57,17,11,1, 11.8,1,1, 13.846, 10604.567, 203.279, 52616.060 20/06/26,14:14:57,18,11,1, 11.8,1,1, 13.846, 10604.566, 203.272, 52616.094 20/06/26,14:14:57,19,11,1, 11.8,1,1, 13.846, 10604.559, 203.284, 52616.046 20/06/26,14:14:58,00,11,1, 11.9,1,1, 13.846, 10604.548, 203.302, 52616.061 20/06/26,14:14:58,01,11,1, 11.9,1,1, 13.846, 10604.535, 203.257, 52616.050 20/06/26,14:14:58,02,11,1, 11.9,1,1, 13.846, 10604.568, 203.256, 52616.052 20/06/26,14:14:58,03,11,1, 11.9,1,1, 13.846, 10604.546, 203.272, 52616.072 20/06/26,14:14:58,04,11,1, 11.9,1,1, 13.846, 10604.532, 203.270, 52616.033 20/06/26,14:14:58,05,11,1, 11.9,1,1, 13.846, 10604.567, 203.272, 52616.041 20/06/26,14:14:58,06,11,1, 11.9,1,1, 13.846, 10604.560, 203.270, 52615.904 20/06/26,14:14:58,07,11,1, 11.9,1,1, 13.846, 10604.529, 203.256, 52616.073 20/06/26,14:14:58,08,11,1, 11.9,1,1, 13.846, 10604.542, 203.281, 52616.078 20/06/26,14:14:58,09,11,1, 11.9,1,1, 13.846, 10604.516, 203.290, 52616.054 20/06/26,14:14:58,10,11,1, 11.9,1,1, 13.846, 10604.551, 203.242, 52616.012 20/06/26,14:14:58,11,11,1, 11.9,1,1, 13.846, 10604.526, 203.278, 52616.082 20/06/26,14:14:58,12,11,1, 11.9,1,1, 13.846, 10604.562, 203.277, 52616.057 20/06/26,14:14:58,13,11,1, 11.9,1,1, 13.846, 10604.585, 203.302, 52616.071 20/06/26,14:14:58,14,11,1, 11.9,1,1, 13.846, 10604.553, 203.259, 52616.028 20/06/26,14:14:58,15,11,1, 11.9,1,1, 13.846, 10604.551, 203.289, 52616.090 20/06/26,14:14:58,16,11,1, 11.9,1,1, 13.846, 10604.569, 203.285, 52616.071 20/06/26,14:14:58,17,11,1, 11.9,1,1, 13.846, 10604.561, 203.300, 52616.062 20/06/26,14:14:58,18,11,1, 11.9,1,1, 13.846, 10604.552, 203.279, 52616.031 20/06/26,14:14:58,19,11,1, 11.9,1,1, 13.846, 10604.554, 203.302, 52616.061 20/06/26,14:14:59,00,12,1, 11.9,1,1, 13.846, 10604.523, 203.319, 52616.027 20/06/26,14:14:59,01,12,1, 11.9,1,1, 13.846, 10604.518, 203.258, 52616.038 20/06/26,14:14:59,02,12,1, 11.9,1,1, 13.846, 10604.538, 203.276, 52616.037 20/06/26,14:14:59,03,12,1, 11.9,1,1, 13.846, 10604.556, 203.306, 52616.022 20/06/26,14:14:59,04,12,1, 11.9,1,1, 13.846, 10604.541, 203.267, 52616.042 20/06/26,14:14:59,05,12,1, 11.9,1,1, 13.846, 10604.541, 203.306, 52616.033 20/06/26,14:14:59,06,12,1, 11.9,1,1, 13.846, 10604.560, 203.308, 52616.054 20/06/26,14:14:59,07,12,1, 11.9,1,1, 13.846, 10604.535, 203.312, 52616.073 20/06/26,14:14:59,08,12,1, 11.9,1,1, 13.846, 10604.541, 203.271, 52616.047 20/06/26,14:14:59,09,12,1, 11.9,1,1, 13.846, 10604.559, 203.290, 52616.079 20/06/26,14:14:59,10,12,1, 11.9,1,1, 13.846, 10604.523, 203.291, 52616.040 20/06/26,14:14:59,11,12,1, 11.9,1,1, 13.846, 10604.538, 203.263, 52616.015 20/06/26,14:14:59,12,12,1, 11.9,1,1, 13.846, 10604.529, 203.287, 52616.046 20/06/26,14:14:59,13,12,1, 11.9,1,1, 13.846, 10604.520, 203.297, 52616.019 20/06/26,14:14:59,14,12,1, 11.9,1,1, 13.846, 10604.547, 203.296, 52616.036 20/06/26,14:14:59,15,12,1, 11.9,1,1, 13.846, 10604.532, 203.302, 52616.049 20/06/26,14:14:59,16,12,1, 11.9,1,1, 13.846, 10604.543, 203.302, 52616.061 20/06/26,14:14:59,17,12,1, 11.9,1,1, 13.846, 10604.518, 203.306, 52616.072 20/06/26,14:14:59,18,12,1, 11.9,1,1, 13.846, 10604.559, 203.318, 52616.019 20/06/26,14:14:59,19,12,1, 11.9,1,1, 13.846, 10604.527, 203.319, 52616.027 20/06/26,14:15:00,00,12,1, 11.9,1,1, 13.844, 10604.523, 203.333, 52616.032 20/06/26,14:15:00,01,12,1, 11.9,1,1, 13.844, 10604.505, 203.327, 52616.060 20/06/26,14:15:00,02,12,1, 11.9,1,1, 13.844, 10604.539, 203.320, 52616.017 20/06/26,14:15:00,03,12,1, 11.9,1,1, 13.844, 10604.521, 203.312, 52616.024 20/06/26,14:15:00,04,12,1, 11.9,1,1, 13.844, 10604.559, 203.341, 52616.034 20/06/26,14:15:00,05,12,1, 11.9,1,1, 13.844, 10604.546, 203.298, 52616.027 20/06/26,14:15:00,06,12,1, 11.9,1,1, 13.844, 10604.547, 203.299, 52616.021 20/06/26,14:15:00,07,12,1, 11.9,1,1, 13.844, 10604.536, 203.310, 52616.019 20/06/26,14:15:00,08,12,1, 11.9,1,1, 13.844, 10604.545, 203.311, 52616.037 20/06/26,14:15:00,09,12,1, 11.9,1,1, 13.844, 10604.549, 203.305, 52616.049 20/06/26,14:15:00,10,12,1, 11.9,1,1, 13.844, 10604.547, 203.322, 52616.004 20/06/26,14:15:00,11,12,1, 11.9,1,1, 13.844, 10604.551, 203.353, 52616.010 20/06/26,14:15:00,12,12,1, 11.9,1,1, 13.844, 10604.547, 203.309, 52615.988 20/06/26,14:15:00,13,12,1, 11.9,1,1, 13.844, 10604.560, 203.321, 52616.020 20/06/26,14:15:00,14,12,1, 11.9,1,1, 13.844, 10604.527, 203.318, 52616.014 20/06/26,14:15:00,15,12,1, 11.9,1,1, 13.844, 10604.514, 203.322, 52616.012 20/06/26,14:15:00,16,12,1, 11.9,1,1, 13.844, 10604.522, 203.326, 52616.062 20/06/26,14:15:00,17,12,1, 11.9,1,1, 13.844, 10604.542, 203.311, 52616.029 20/06/26,14:15:00,18,12,1, 11.9,1,1, 13.844, 10604.512, 203.342, 52616.068 20/06/26,14:15:00,19,12,1, 11.9,1,1, 13.844, 10604.524, 203.333, 52616.032 20/06/26,14:15:01,00,12,1, 11.9,1,1, 13.844, 10604.523, 203.347, 52616.061 20/06/26,14:15:01,01,12,1, 11.9,1,1, 13.844, 10604.476, 203.350, 52615.978 20/06/26,14:15:01,02,12,1, 11.9,1,1, 13.844, 10604.554, 203.332, 52615.992 20/06/26,14:15:01,03,12,1, 11.9,1,1, 13.844, 10604.528, 203.328, 52615.992 20/06/26,14:15:01,04,12,1, 11.9,1,1, 13.844, 10604.521, 203.335, 52616.038 20/06/26,14:15:01,05,12,1, 11.9,1,1, 13.844, 10604.530, 203.354, 52616.017 20/06/26,14:15:01,06,12,1, 11.9,1,1, 13.844, 10604.543, 203.322, 52616.012 20/06/26,14:15:01,07,12,1, 11.9,1,1, 13.844, 10604.526, 203.340, 52616.062 20/06/26,14:15:01,08,12,1, 11.9,1,1, 13.844, 10604.532, 203.336, 52616.014 20/06/26,14:15:01,09,12,1, 11.9,1,1, 13.844, 10604.552, 203.322, 52616.079 20/06/26,14:15:01,10,12,1, 11.9,1,1, 13.844, 10604.511, 203.322, 52616.062 20/06/26,14:15:01,11,12,1, 11.9,1,1, 13.844, 10604.524, 203.359, 52616.070 20/06/26,14:15:01,12,12,1, 11.9,1,1, 13.844, 10604.517, 203.321, 52616.061 20/06/26,14:15:01,13,12,1, 11.9,1,1, 13.844, 10604.518, 203.362, 52616.080 20/06/26,14:15:01,14,12,1, 11.9,1,1, 13.844, 10604.540, 203.348, 52616.092 20/06/26,14:15:01,15,12,1, 11.9,1,1, 13.844, 10604.541, 203.340, 52616.039 20/06/26,14:15:01,16,12,1, 11.9,1,1, 13.844, 10604.505, 203.314, 52616.029 20/06/26,14:15:01,17,12,1, 11.9,1,1, 13.844, 10604.523, 203.309, 52616.072 20/06/26,14:15:01,18,12,1, 11.9,1,1, 13.844, 10604.526, 203.358, 52616.060 20/06/26,14:15:01,19,12,1, 11.9,1,1, 13.844, 10604.525, 203.347, 52616.061 20/06/26,14:15:02,00,11,1, 11.8,1,1, 13.845, 10604.515, 203.329, 52616.041 20/06/26,14:15:02,01,11,1, 11.8,1,1, 13.845, 10604.549, 203.332, 52616.045 20/06/26,14:15:02,02,11,1, 11.8,1,1, 13.845, 10604.560, 203.334, 52616.076 20/06/26,14:15:02,03,11,1, 11.8,1,1, 13.845, 10604.525, 203.338, 52616.044 20/06/26,14:15:02,04,11,1, 11.8,1,1, 13.845, 10604.548, 203.357, 52616.051 20/06/26,14:15:02,05,11,1, 11.8,1,1, 13.845, 10604.531, 203.343, 52616.021 20/06/26,14:15:02,06,11,1, 11.8,1,1, 13.845, 10604.535, 203.316, 52616.041 20/06/26,14:15:02,07,11,1, 11.8,1,1, 13.845, 10604.529, 203.338, 52616.044 20/06/26,14:15:02,08,11,1, 11.8,1,1, 13.845, 10604.527, 203.299, 52616.033 20/06/26,14:15:02,09,11,1, 11.8,1,1, 13.845, 10604.540, 203.343, 52616.051 20/06/26,14:15:02,10,11,1, 11.8,1,1, 13.845, 10604.542, 203.347, 52616.080 20/06/26,14:15:02,11,11,1, 11.8,1,1, 13.845, 10604.528, 203.340, 52616.061 20/06/26,14:15:02,12,11,1, 11.8,1,1, 13.845, 10604.515, 203.342, 52616.057 20/06/26,14:15:02,13,11,1, 11.8,1,1, 13.845, 10604.565, 203.353, 52616.068 20/06/26,14:15:02,14,11,1, 11.8,1,1, 13.845, 10604.530, 203.356, 52616.055 20/06/26,14:15:02,15,11,1, 11.8,1,1, 13.845, 10604.525, 203.352, 52616.080 20/06/26,14:15:02,16,11,1, 11.8,1,1, 13.845, 10604.553, 203.370, 52616.052 20/06/26,14:15:02,17,11,1, 11.8,1,1, 13.845, 10604.550, 203.359, 52616.028 20/06/26,14:15:02,18,11,1, 11.8,1,1, 13.845, 10604.522, 203.355, 52616.060 20/06/26,14:15:02,19,11,1, 11.8,1,1, 13.845, 10604.520, 203.329, 52616.041 20/06/26,14:15:03,00,11,1, 11.8,1,1, 13.842, 10604.548, 203.377, 52616.070 20/06/26,14:15:03,01,11,1, 11.8,1,1, 13.842, 10604.561, 203.375, 52616.057 20/06/26,14:15:03,02,11,1, 11.8,1,1, 13.842, 10604.563, 203.360, 52616.103 20/06/26,14:15:03,03,11,1, 11.8,1,1, 13.842, 10604.570, 203.339, 52616.088 20/06/26,14:15:03,04,11,1, 11.8,1,1, 13.842, 10604.545, 203.358, 52616.047 20/06/26,14:15:03,05,11,1, 11.8,1,1, 13.842, 10604.580, 203.348, 52616.041 20/06/26,14:15:03,06,11,1, 11.8,1,1, 13.842, 10604.564, 203.379, 52616.052 20/06/26,14:15:03,07,11,1, 11.8,1,1, 13.842, 10604.565, 203.376, 52616.068 20/06/26,14:15:03,08,11,1, 11.8,1,1, 13.842, 10604.565, 203.370, 52616.044 20/06/26,14:15:03,09,11,1, 11.8,1,1, 13.842, 10604.532, 203.388, 52616.035 20/06/26,14:15:03,10,11,1, 11.8,1,1, 13.842, 10604.555, 203.367, 52616.052 20/06/26,14:15:03,11,11,1, 11.8,1,1, 13.842, 10604.563, 203.366, 52616.049 20/06/26,14:15:03,12,11,1, 11.8,1,1, 13.842, 10604.557, 203.359, 52616.085 20/06/26,14:15:03,13,11,1, 11.8,1,1, 13.842, 10604.501, 203.374, 52616.040 20/06/26,14:15:03,14,11,1, 11.8,1,1, 13.842, 10604.570, 203.368, 52616.063 20/06/26,14:15:03,15,11,1, 11.8,1,1, 13.842, 10604.553, 203.384, 52616.080 20/06/26,14:15:03,16,11,1, 11.8,1,1, 13.842, 10604.551, 203.368, 52616.043 20/06/26,14:15:03,17,11,1, 11.8,1,1, 13.842, 10604.539, 203.374, 52616.031 20/06/26,14:15:03,18,11,1, 11.8,1,1, 13.842, 10604.566, 203.401, 52616.050 20/06/26,14:15:03,19,11,1, 11.8,1,1, 13.842, 10604.554, 203.377, 52616.070 20/06/26,14:15:04,00,11,1, 11.8,1,1, 13.841, 10604.565, 203.393, 52616.061 20/06/26,14:15:04,01,11,1, 11.8,1,1, 13.841, 10604.570, 203.394, 52616.050 20/06/26,14:15:04,02,11,1, 11.8,1,1, 13.841, 10604.548, 203.376, 52616.071 20/06/26,14:15:04,03,11,1, 11.8,1,1, 13.841, 10604.548, 203.399, 52616.088 20/06/26,14:15:04,04,11,1, 11.8,1,1, 13.841, 10604.574, 203.391, 52616.091 20/06/26,14:15:04,05,11,1, 11.8,1,1, 13.841, 10604.550, 203.403, 52616.055 20/06/26,14:15:04,06,11,1, 11.8,1,1, 13.841, 10604.553, 203.397, 52616.047 20/06/26,14:15:04,07,11,1, 11.8,1,1, 13.841, 10604.552, 203.389, 52616.052 20/06/26,14:15:04,08,11,1, 11.8,1,1, 13.841, 10604.570, 203.402, 52616.079 20/06/26,14:15:04,09,11,1, 11.8,1,1, 13.841, 10604.549, 203.387, 52616.024 20/06/26,14:15:04,10,11,1, 11.8,1,1, 13.841, 10604.535, 203.384, 52616.053 20/06/26,14:15:04,11,11,1, 11.8,1,1, 13.841, 10604.581, 203.393, 52616.075 20/06/26,14:15:04,12,11,1, 11.8,1,1, 13.841, 10604.566, 203.388, 52616.093 20/06/26,14:15:04,13,11,1, 11.8,1,1, 13.841, 10604.564, 203.386, 52616.061 20/06/26,14:15:04,14,11,1, 11.8,1,1, 13.841, 10604.555, 203.380, 52616.076 20/06/26,14:15:04,15,11,1, 11.8,1,1, 13.841, 10604.553, 203.348, 52616.045 20/06/26,14:15:04,16,11,1, 11.8,1,1, 13.841, 10604.583, 203.394, 52616.084 20/06/26,14:15:04,17,11,1, 11.8,1,1, 13.841, 10604.564, 203.414, 52616.069 20/06/26,14:15:04,18,11,1, 11.8,1,1, 13.841, 10604.558, 203.410, 52616.092 20/06/26,14:15:04,19,11,1, 11.8,1,1, 13.841, 10604.567, 203.393, 52616.061 20/06/26,14:15:05,00,10,1, 11.9,1,1, 13.842, 10604.557, 203.437, 52616.027 20/06/26,14:15:05,01,10,1, 11.9,1,1, 13.842, 10604.553, 203.420, 52616.054 20/06/26,14:15:05,02,10,1, 11.9,1,1, 13.842, 10604.585, 203.426, 52616.037 20/06/26,14:15:05,03,10,1, 11.9,1,1, 13.842, 10604.572, 203.412, 52616.058 20/06/26,14:15:05,04,10,1, 11.9,1,1, 13.842, 10604.557, 203.419, 52616.046 20/06/26,14:15:05,05,10,1, 11.9,1,1, 13.842, 10604.559, 203.442, 52616.087 20/06/26,14:15:05,06,10,1, 11.9,1,1, 13.842, 10604.575, 203.399, 52616.067 20/06/26,14:15:05,07,10,1, 11.9,1,1, 13.842, 10604.561, 203.435, 52616.030 20/06/26,14:15:05,08,10,1, 11.9,1,1, 13.842, 10604.581, 203.424, 52616.034 20/06/26,14:15:05,09,10,1, 11.9,1,1, 13.842, 10604.570, 203.435, 52616.026 20/06/26,14:15:05,10,10,1, 11.9,1,1, 13.842, 10604.575, 203.433, 52616.032 20/06/26,14:15:05,11,10,1, 11.9,1,1, 13.842, 10604.583, 203.431, 52616.060 20/06/26,14:15:05,12,10,1, 11.9,1,1, 13.842, 10604.595, 203.406, 52616.072 20/06/26,14:15:05,13,10,1, 11.9,1,1, 13.842, 10604.561, 203.433, 52616.071 20/06/26,14:15:05,14,10,1, 11.9,1,1, 13.842, 10604.575, 203.424, 52616.034 20/06/26,14:15:05,15,10,1, 11.9,1,1, 13.842, 10604.589, 203.442, 52616.059 20/06/26,14:15:05,16,10,1, 11.9,1,1, 13.842, 10604.595, 203.438, 52616.030 20/06/26,14:15:05,17,10,1, 11.9,1,1, 13.842, 10604.577, 203.425, 52616.052 20/06/26,14:15:05,18,10,1, 11.9,1,1, 13.842, 10604.594, 203.462, 52616.063 20/06/26,14:15:05,19,10,1, 11.9,1,1, 13.842, 10604.562, 203.437, 52616.027 20/06/26,14:15:06,00,11,1, 11.9,1,1, 13.842, 10604.615, 203.459, 52616.032 20/06/26,14:15:06,01,11,1, 11.9,1,1, 13.842, 10604.608, 203.427, 52616.092 20/06/26,14:15:06,02,11,1, 11.9,1,1, 13.842, 10604.589, 203.432, 52616.089 20/06/26,14:15:06,03,11,1, 11.9,1,1, 13.842, 10604.587, 203.412, 52616.040 20/06/26,14:15:06,04,11,1, 11.9,1,1, 13.842, 10604.584, 203.451, 52616.026 20/06/26,14:15:06,05,11,1, 11.9,1,1, 13.842, 10604.575, 203.467, 52616.041 20/06/26,14:15:06,06,11,1, 11.9,1,1, 13.842, 10604.596, 203.464, 52616.055 20/06/26,14:15:06,07,11,1, 11.9,1,1, 13.842, 10604.608, 203.432, 52616.024 20/06/26,14:15:06,08,11,1, 11.9,1,1, 13.842, 10604.587, 203.438, 52616.027 20/06/26,14:15:06,09,11,1, 11.9,1,1, 13.842, 10604.595, 203.432, 52616.036 20/06/26,14:15:06,10,11,1, 11.9,1,1, 13.842, 10604.584, 203.448, 52616.035 20/06/26,14:15:06,11,11,1, 11.9,1,1, 13.842, 10604.590, 203.453, 52616.038 20/06/26,14:15:06,12,11,1, 11.9,1,1, 13.842, 10604.596, 203.437, 52616.031 20/06/26,14:15:06,13,11,1, 11.9,1,1, 13.842, 10604.597, 203.448, 52616.008 20/06/26,14:15:06,14,11,1, 11.9,1,1, 13.842, 10604.608, 203.434, 52616.032 20/06/26,14:15:06,15,11,1, 11.9,1,1, 13.842, 10604.638, 203.453, 52616.020 20/06/26,14:15:06,16,11,1, 11.9,1,1, 13.842, 10604.598, 203.464, 52616.050 20/06/26,14:15:06,17,11,1, 11.9,1,1, 13.842, 10604.590, 203.430, 52615.988 20/06/26,14:15:06,18,11,1, 11.9,1,1, 13.842, 10604.614, 203.436, 52616.026 20/06/26,14:15:06,19,11,1, 11.9,1,1, 13.842, 10604.621, 203.459, 52616.032 20/06/26,14:15:07,00,10,1, 11.9,1,1, 13.845, 10604.599, 203.496, 52616.066 20/06/26,14:15:07,01,10,1, 11.9,1,1, 13.845, 10604.615, 203.460, 52616.011 20/06/26,14:15:07,02,10,1, 11.9,1,1, 13.845, 10604.615, 203.461, 52616.033 20/06/26,14:15:07,03,10,1, 11.9,1,1, 13.845, 10604.603, 203.449, 52616.012 20/06/26,14:15:07,04,10,1, 11.9,1,1, 13.845, 10604.618, 203.445, 52616.030 20/06/26,14:15:07,05,10,1, 11.9,1,1, 13.845, 10604.610, 203.441, 52615.997 20/06/26,14:15:07,06,10,1, 11.9,1,1, 13.845, 10604.604, 203.445, 52616.032 20/06/26,14:15:07,07,10,1, 11.9,1,1, 13.845, 10604.610, 203.459, 52616.047 20/06/26,14:15:07,08,10,1, 11.9,1,1, 13.845, 10604.672, 203.429, 52616.049 20/06/26,14:15:07,09,10,1, 11.9,1,1, 13.845, 10604.630, 203.446, 52616.024 20/06/26,14:15:07,10,10,1, 11.9,1,1, 13.845, 10604.616, 203.458, 52616.040 20/06/26,14:15:07,11,10,1, 11.9,1,1, 13.845, 10604.625, 203.467, 52616.022 20/06/26,14:15:07,12,10,1, 11.9,1,1, 13.845, 10604.637, 203.458, 52616.057 20/06/26,14:15:07,13,10,1, 11.9,1,1, 13.845, 10604.627, 203.477, 52616.029 20/06/26,14:15:07,14,10,1, 11.9,1,1, 13.845, 10604.634, 203.445, 52616.041 20/06/26,14:15:07,15,10,1, 11.9,1,1, 13.845, 10604.606, 203.477, 52616.054 20/06/26,14:15:07,16,10,1, 11.9,1,1, 13.845, 10604.628, 203.447, 52616.064 20/06/26,14:15:07,17,10,1, 11.9,1,1, 13.845, 10604.635, 203.470, 52616.033 20/06/26,14:15:07,18,10,1, 11.9,1,1, 13.845, 10604.642, 203.470, 52616.043 20/06/26,14:15:07,19,10,1, 11.9,1,1, 13.845, 10604.605, 203.496, 52616.066 20/06/26,14:15:08,00,11,1, 11.9,1,1, 13.846, 10604.657, 203.480, 52616.033 20/06/26,14:15:08,01,11,1, 11.9,1,1, 13.846, 10604.645, 203.472, 52616.065 20/06/26,14:15:08,02,11,1, 11.9,1,1, 13.846, 10604.627, 203.470, 52616.059 20/06/26,14:15:08,03,11,1, 11.9,1,1, 13.846, 10604.639, 203.476, 52616.056 20/06/26,14:15:08,04,11,1, 11.9,1,1, 13.846, 10604.660, 203.519, 52616.373 20/06/26,14:15:08,05,11,1, 11.9,1,1, 13.846, 10604.681, 203.505, 52616.014 20/06/26,14:15:08,06,11,1, 11.9,1,1, 13.846, 10604.669, 203.478, 52616.016 20/06/26,14:15:08,07,11,1, 11.9,1,1, 13.846, 10604.638, 203.493, 52616.001 20/06/26,14:15:08,08,11,1, 11.9,1,1, 13.846, 10604.661, 203.483, 52616.050 20/06/26,14:15:08,09,11,1, 11.9,1,1, 13.846, 10604.640, 203.470, 52616.050 20/06/26,14:15:08,10,11,1, 11.9,1,1, 13.846, 10604.656, 203.492, 52616.007 20/06/26,14:15:08,11,11,1, 11.9,1,1, 13.846, 10604.643, 203.499, 52616.037 20/06/26,14:15:08,12,11,1, 11.9,1,1, 13.846, 10604.636, 203.475, 52616.026 20/06/26,14:15:08,13,11,1, 11.9,1,1, 13.846, 10604.647, 203.493, 52616.032 20/06/26,14:15:08,14,11,1, 11.9,1,1, 13.846, 10604.673, 203.529, 52616.051 20/06/26,14:15:08,15,11,1, 11.9,1,1, 13.846, 10604.645, 203.479, 52615.969 20/06/26,14:15:08,16,11,1, 11.9,1,1, 13.846, 10604.644, 203.502, 52616.004 20/06/26,14:15:08,17,11,1, 11.9,1,1, 13.846, 10604.673, 203.497, 52616.034 20/06/26,14:15:08,18,11,1, 11.9,1,1, 13.846, 10604.666, 203.476, 52616.025 20/06/26,14:15:08,19,11,1, 11.9,1,1, 13.846, 10604.660, 203.480, 52616.033 20/06/26,14:15:09,00,10,1, 11.9,1,1, 13.843, 10604.682, 203.488, 52616.032 20/06/26,14:15:09,01,10,1, 11.9,1,1, 13.843, 10604.659, 203.488, 52616.044 20/06/26,14:15:09,02,10,1, 11.9,1,1, 13.843, 10604.670, 203.495, 52616.038 20/06/26,14:15:09,03,10,1, 11.9,1,1, 13.843, 10604.683, 203.514, 52616.057 20/06/26,14:15:09,04,10,1, 11.9,1,1, 13.843, 10604.688, 203.516, 52616.056 20/06/26,14:15:09,05,10,1, 11.9,1,1, 13.843, 10604.687, 203.489, 52616.048 20/06/26,14:15:09,06,10,1, 11.9,1,1, 13.843, 10604.691, 203.507, 52616.055 20/06/26,14:15:09,07,10,1, 11.9,1,1, 13.843, 10604.716, 203.501, 52616.058 20/06/26,14:15:09,08,10,1, 11.9,1,1, 13.843, 10604.681, 203.498, 52616.026 20/06/26,14:15:09,09,10,1, 11.9,1,1, 13.843, 10604.684, 203.493, 52616.017 20/06/26,14:15:09,10,10,1, 11.9,1,1, 13.843, 10604.691, 203.513, 52616.050 20/06/26,14:15:09,11,10,1, 11.9,1,1, 13.843, 10604.694, 203.499, 52616.033 20/06/26,14:15:09,12,10,1, 11.9,1,1, 13.843, 10604.675, 203.480, 52616.012 20/06/26,14:15:09,13,10,1, 11.9,1,1, 13.843, 10604.670, 203.512, 52615.988 20/06/26,14:15:09,14,10,1, 11.9,1,1, 13.843, 10604.693, 203.517, 52616.087 20/06/26,14:15:09,15,10,1, 11.9,1,1, 13.843, 10604.711, 203.516, 52616.025 20/06/26,14:15:09,16,10,1, 11.9,1,1, 13.843, 10604.712, 203.532, 52616.058 20/06/26,14:15:09,17,10,1, 11.9,1,1, 13.843, 10604.701, 203.531, 52616.092 20/06/26,14:15:09,18,10,1, 11.9,1,1, 13.843, 10604.697, 203.493, 52616.053 20/06/26,14:15:09,19,10,1, 11.9,1,1, 13.843, 10604.690, 203.488, 52616.032 20/06/26,14:15:10,00,10,1, 11.9,1,1, 13.845, 10604.749, 203.582, 52616.107 20/06/26,14:15:10,01,10,1, 11.9,1,1, 13.845, 10604.698, 203.512, 52616.059 20/06/26,14:15:10,02,10,1, 11.9,1,1, 13.845, 10604.693, 203.533, 52616.012 20/06/26,14:15:10,03,10,1, 11.9,1,1, 13.845, 10604.710, 203.515, 52616.008 20/06/26,14:15:10,04,10,1, 11.9,1,1, 13.845, 10604.712, 203.532, 52616.041 20/06/26,14:15:10,05,10,1, 11.9,1,1, 13.845, 10604.705, 203.532, 52616.020 20/06/26,14:15:10,06,10,1, 11.9,1,1, 13.845, 10604.717, 203.518, 52616.056 20/06/26,14:15:10,07,10,1, 11.9,1,1, 13.845, 10604.733, 203.531, 52616.054 20/06/26,14:15:10,08,10,1, 11.9,1,1, 13.845, 10604.724, 203.548, 52616.066 20/06/26,14:15:10,09,10,1, 11.9,1,1, 13.845, 10604.722, 203.557, 52616.105 20/06/26,14:15:10,10,10,1, 11.9,1,1, 13.845, 10604.742, 203.537, 52616.106 20/06/26,14:15:10,11,10,1, 11.9,1,1, 13.845, 10604.721, 203.563, 52616.109 20/06/26,14:15:10,12,10,1, 11.9,1,1, 13.845, 10604.730, 203.515, 52616.073 20/06/26,14:15:10,13,10,1, 11.9,1,1, 13.845, 10604.761, 203.550, 52616.092 20/06/26,14:15:10,14,10,1, 11.9,1,1, 13.845, 10604.724, 203.547, 52616.079 20/06/26,14:15:10,15,10,1, 11.9,1,1, 13.845, 10604.741, 203.520, 52616.042 20/06/26,14:15:10,16,10,1, 11.9,1,1, 13.845, 10604.717, 203.544, 52616.094 20/06/26,14:15:10,17,10,1, 11.9,1,1, 13.845, 10604.742, 203.540, 52616.067 20/06/26,14:15:10,18,10,1, 11.9,1,1, 13.845, 10604.754, 203.556, 52616.106 20/06/26,14:15:10,19,10,1, 11.9,1,1, 13.845, 10604.751, 203.582, 52616.107 20/06/26,14:15:11,00,11,1, 11.9,1,1, 13.842, 10604.740, 203.581, 52616.090 20/06/26,14:15:11,01,11,1, 11.9,1,1, 13.842, 10604.740, 203.527, 52616.081 20/06/26,14:15:11,02,11,1, 11.9,1,1, 13.842, 10604.731, 203.538, 52615.810 20/06/26,14:15:11,03,11,1, 11.9,1,1, 13.842, 10604.720, 203.562, 52616.210 20/06/26,14:15:11,04,11,1, 11.9,1,1, 13.842, 10604.765, 203.585, 52616.140 20/06/26,14:15:11,05,11,1, 11.9,1,1, 13.842, 10604.752, 203.562, 52616.163 20/06/26,14:15:11,06,11,1, 11.9,1,1, 13.842, 10604.754, 203.557, 52616.165 20/06/26,14:15:11,07,11,1, 11.9,1,1, 13.842, 10604.744, 203.545, 52616.131 20/06/26,14:15:11,08,11,1, 11.9,1,1, 13.842, 10604.766, 203.562, 52616.084 20/06/26,14:15:11,09,11,1, 11.9,1,1, 13.842, 10604.762, 203.570, 52616.078 20/06/26,14:15:11,10,11,1, 11.9,1,1, 13.842, 10604.739, 203.578, 52616.136 20/06/26,14:15:11,11,11,1, 11.9,1,1, 13.842, 10604.753, 203.577, 52616.097 20/06/26,14:15:11,12,11,1, 11.9,1,1, 13.842, 10604.737, 203.566, 52616.104 20/06/26,14:15:11,13,11,1, 11.9,1,1, 13.842, 10604.749, 203.565, 52616.123 20/06/26,14:15:11,14,11,1, 11.9,1,1, 13.842, 10604.740, 203.573, 52616.142 20/06/26,14:15:11,15,11,1, 11.9,1,1, 13.842, 10604.766, 203.559, 52616.129 20/06/26,14:15:11,16,11,1, 11.9,1,1, 13.842, 10604.752, 203.573, 52616.091 20/06/26,14:15:11,17,11,1, 11.9,1,1, 13.842, 10604.751, 203.544, 52616.115 20/06/26,14:15:11,18,11,1, 11.9,1,1, 13.842, 10604.775, 203.583, 52616.134 20/06/26,14:15:11,19,11,1, 11.9,1,1, 13.842, 10604.744, 203.581, 52616.090 20/06/26,14:15:12,00,11,1, 11.8,1,1, 13.843, 10604.782, 203.594, 52616.114 20/06/26,14:15:12,01,11,1, 11.8,1,1, 13.843, 10604.793, 203.566, 52616.148 20/06/26,14:15:12,02,11,1, 11.8,1,1, 13.843, 10604.771, 203.555, 52616.103 20/06/26,14:15:12,03,11,1, 11.8,1,1, 13.843, 10604.786, 203.560, 52616.048 20/06/26,14:15:12,04,11,1, 11.8,1,1, 13.843, 10604.767, 203.549, 52616.101 20/06/26,14:15:12,05,11,1, 11.8,1,1, 13.843, 10604.774, 203.587, 52616.124 20/06/26,14:15:12,06,11,1, 11.8,1,1, 13.843, 10604.764, 203.598, 52616.028 20/06/26,14:15:12,07,11,1, 11.8,1,1, 13.843, 10604.786, 203.594, 52616.176 20/06/26,14:15:12,08,11,1, 11.8,1,1, 13.843, 10604.816, 203.573, 52616.103 20/06/26,14:15:12,09,11,1, 11.8,1,1, 13.843, 10604.800, 203.604, 52616.126 20/06/26,14:15:12,10,11,1, 11.8,1,1, 13.843, 10604.794, 203.585, 52616.117 20/06/26,14:15:12,11,11,1, 11.8,1,1, 13.843, 10604.781, 203.601, 52616.108 20/06/26,14:15:12,12,11,1, 11.8,1,1, 13.843, 10604.785, 203.588, 52616.130 20/06/26,14:15:12,13,11,1, 11.8,1,1, 13.843, 10604.826, 203.599, 52616.082 20/06/26,14:15:12,14,11,1, 11.8,1,1, 13.843, 10604.823, 203.594, 52616.110 20/06/26,14:15:12,15,11,1, 11.8,1,1, 13.843, 10604.791, 203.599, 52616.073 20/06/26,14:15:12,16,11,1, 11.8,1,1, 13.843, 10604.814, 203.593, 52616.124 20/06/26,14:15:12,17,11,1, 11.8,1,1, 13.843, 10604.794, 203.597, 52616.059 20/06/26,14:15:12,18,11,1, 11.8,1,1, 13.843, 10604.809, 203.597, 52616.079 20/06/26,14:15:12,19,11,1, 11.8,1,1, 13.843, 10604.785, 203.594, 52616.114 20/06/26,14:15:13,00,11,1, 11.9,1,1, 13.845, 10604.824, 203.630, 52616.123 20/06/26,14:15:13,01,11,1, 11.9,1,1, 13.845, 10604.784, 203.595, 52616.096 20/06/26,14:15:13,02,11,1, 11.9,1,1, 13.845, 10604.789, 203.582, 52616.057 20/06/26,14:15:13,03,11,1, 11.9,1,1, 13.845, 10604.806, 203.626, 52616.069 20/06/26,14:15:13,04,11,1, 11.9,1,1, 13.845, 10604.785, 203.628, 52616.103 20/06/26,14:15:13,05,11,1, 11.9,1,1, 13.845, 10604.779, 203.613, 52616.126 20/06/26,14:15:13,06,11,1, 11.9,1,1, 13.845, 10604.776, 203.616, 52616.111 20/06/26,14:15:13,07,11,1, 11.9,1,1, 13.845, 10604.804, 203.613, 52616.105 20/06/26,14:15:13,08,11,1, 11.9,1,1, 13.845, 10604.809, 203.602, 52616.128 20/06/26,14:15:13,09,11,1, 11.9,1,1, 13.845, 10604.797, 203.585, 52616.089 20/06/26,14:15:13,10,11,1, 11.9,1,1, 13.845, 10604.804, 203.611, 52616.109 20/06/26,14:15:13,11,11,1, 11.9,1,1, 13.845, 10604.815, 203.602, 52616.063 20/06/26,14:15:13,12,11,1, 11.9,1,1, 13.845, 10604.787, 203.608, 52616.099 20/06/26,14:15:13,13,11,1, 11.9,1,1, 13.845, 10604.805, 203.594, 52616.096 20/06/26,14:15:13,14,11,1, 11.9,1,1, 13.845, 10604.814, 203.606, 52616.112 20/06/26,14:15:13,15,11,1, 11.9,1,1, 13.845, 10604.800, 203.630, 52616.134 20/06/26,14:15:13,16,11,1, 11.9,1,1, 13.845, 10604.787, 203.652, 52616.132 20/06/26,14:15:13,17,11,1, 11.9,1,1, 13.845, 10604.827, 203.635, 52616.112 20/06/26,14:15:13,18,11,1, 11.9,1,1, 13.845, 10604.848, 203.631, 52616.128 20/06/26,14:15:13,19,11,1, 11.9,1,1, 13.845, 10604.831, 203.630, 52616.123 20/06/26,14:15:14,00,10,1, 11.9,1,1, 13.845, 10604.857, 203.648, 52616.114 20/06/26,14:15:14,01,10,1, 11.9,1,1, 13.845, 10604.850, 203.640, 52616.106 20/06/26,14:15:14,02,10,1, 11.9,1,1, 13.845, 10604.819, 203.625, 52616.113 20/06/26,14:15:14,03,10,1, 11.9,1,1, 13.845, 10604.831, 203.633, 52616.112 20/06/26,14:15:14,04,10,1, 11.9,1,1, 13.845, 10604.834, 203.627, 52616.107 20/06/26,14:15:14,05,10,1, 11.9,1,1, 13.845, 10604.819, 203.620, 52616.083 20/06/26,14:15:14,06,10,1, 11.9,1,1, 13.845, 10604.824, 203.613, 52616.111 20/06/26,14:15:14,07,10,1, 11.9,1,1, 13.845, 10604.849, 203.647, 52616.121 20/06/26,14:15:14,08,10,1, 11.9,1,1, 13.845, 10604.868, 203.646, 52616.103 20/06/26,14:15:14,09,10,1, 11.9,1,1, 13.845, 10604.846, 203.653, 52616.116 20/06/26,14:15:14,10,10,1, 11.9,1,1, 13.845, 10604.857, 203.630, 52616.112 20/06/26,14:15:14,11,10,1, 11.9,1,1, 13.845, 10604.854, 203.664, 52616.110 20/06/26,14:15:14,12,10,1, 11.9,1,1, 13.845, 10604.838, 203.634, 52616.087 20/06/26,14:15:14,13,10,1, 11.9,1,1, 13.845, 10604.858, 203.657, 52616.094 20/06/26,14:15:14,14,10,1, 11.9,1,1, 13.845, 10604.848, 203.644, 52616.114 20/06/26,14:15:14,15,10,1, 11.9,1,1, 13.845, 10604.887, 203.687, 52616.095 20/06/26,14:15:14,16,10,1, 11.9,1,1, 13.845, 10604.875, 203.669, 52616.141 20/06/26,14:15:14,17,10,1, 11.9,1,1, 13.845, 10604.832, 203.663, 52616.118 20/06/26,14:15:14,18,10,1, 11.9,1,1, 13.845, 10604.845, 203.636, 52616.111 20/06/26,14:15:14,19,10,1, 11.9,1,1, 13.845, 10604.861, 203.648, 52616.114 20/06/26,14:15:15,00,11,1, 11.9,1,1, 13.843, 10604.899, 203.662, 52616.091 20/06/26,14:15:15,01,11,1, 11.9,1,1, 13.843, 10604.855, 203.680, 52616.110 20/06/26,14:15:15,02,11,1, 11.9,1,1, 13.843, 10604.905, 203.650, 52616.099 20/06/26,14:15:15,03,11,1, 11.9,1,1, 13.843, 10604.882, 203.647, 52616.109 20/06/26,14:15:15,04,11,1, 11.9,1,1, 13.843, 10604.873, 203.669, 52616.120 20/06/26,14:15:15,05,11,1, 11.9,1,1, 13.843, 10604.885, 203.659, 52616.128 20/06/26,14:15:15,06,11,1, 11.9,1,1, 13.843, 10604.857, 203.653, 52616.111 20/06/26,14:15:15,07,11,1, 11.9,1,1, 13.843, 10604.851, 203.655, 52616.084 20/06/26,14:15:15,08,11,1, 11.9,1,1, 13.843, 10604.897, 203.695, 52616.102 20/06/26,14:15:15,09,11,1, 11.9,1,1, 13.843, 10604.888, 203.653, 52616.078 20/06/26,14:15:15,10,11,1, 11.9,1,1, 13.843, 10604.862, 203.672, 52616.103 20/06/26,14:15:15,11,11,1, 11.9,1,1, 13.843, 10604.871, 203.661, 52616.048 20/06/26,14:15:15,12,11,1, 11.9,1,1, 13.843, 10604.859, 203.689, 52616.121 20/06/26,14:15:15,13,11,1, 11.9,1,1, 13.843, 10604.865, 203.672, 52616.038 20/06/26,14:15:15,14,11,1, 11.9,1,1, 13.843, 10604.894, 203.700, 52616.062 20/06/26,14:15:15,15,11,1, 11.9,1,1, 13.843, 10604.879, 203.663, 52616.057 20/06/26,14:15:15,16,11,1, 11.9,1,1, 13.843, 10604.867, 203.658, 52616.067 20/06/26,14:15:15,17,11,1, 11.9,1,1, 13.843, 10604.898, 203.675, 52616.011 20/06/26,14:15:15,18,11,1, 11.9,1,1, 13.843, 10604.874, 203.652, 52616.011 20/06/26,14:15:15,19,11,1, 11.9,1,1, 13.843, 10604.905, 203.662, 52616.091 20/06/26,14:15:16,00,11,1, 11.9,1,1, 13.841, 10604.916, 203.719, 52616.043 20/06/26,14:15:16,01,11,1, 11.9,1,1, 13.841, 10604.912, 203.701, 52616.058 20/06/26,14:15:16,02,11,1, 11.9,1,1, 13.841, 10604.881, 203.694, 52616.058 20/06/26,14:15:16,03,11,1, 11.9,1,1, 13.841, 10604.893, 203.677, 52616.052 20/06/26,14:15:16,04,11,1, 11.9,1,1, 13.841, 10604.899, 203.690, 52616.059 20/06/26,14:15:16,05,11,1, 11.9,1,1, 13.841, 10604.884, 203.692, 52616.061 20/06/26,14:15:16,06,11,1, 11.9,1,1, 13.841, 10604.907, 203.676, 52616.049 20/06/26,14:15:16,07,11,1, 11.9,1,1, 13.841, 10604.920, 203.697, 52616.096 20/06/26,14:15:16,08,11,1, 11.9,1,1, 13.841, 10604.926, 203.700, 52616.096 20/06/26,14:15:16,09,11,1, 11.9,1,1, 13.841, 10604.924, 203.707, 52616.062 20/06/26,14:15:16,10,11,1, 11.9,1,1, 13.841, 10604.907, 203.699, 52616.056 20/06/26,14:15:16,11,11,1, 11.9,1,1, 13.841, 10604.937, 203.676, 52616.091 20/06/26,14:15:16,12,11,1, 11.9,1,1, 13.841, 10604.912, 203.702, 52616.079 20/06/26,14:15:16,13,11,1, 11.9,1,1, 13.841, 10604.914, 203.703, 52616.121 20/06/26,14:15:16,14,11,1, 11.9,1,1, 13.841, 10604.902, 203.709, 52616.094 20/06/26,14:15:16,15,11,1, 11.9,1,1, 13.841, 10604.922, 203.691, 52616.078 20/06/26,14:15:16,16,11,1, 11.9,1,1, 13.841, 10604.934, 203.714, 52616.082 20/06/26,14:15:16,17,11,1, 11.9,1,1, 13.841, 10604.918, 203.689, 52616.076 20/06/26,14:15:16,18,11,1, 11.9,1,1, 13.841, 10604.918, 203.685, 52616.054 20/06/26,14:15:16,19,11,1, 11.9,1,1, 13.841, 10604.920, 203.719, 52616.043 20/06/26,14:15:17,00,11,1, 11.9,1,1, 13.844, 10604.957, 203.746, 52616.069 20/06/26,14:15:17,01,11,1, 11.9,1,1, 13.844, 10604.953, 203.727, 52616.089 20/06/26,14:15:17,02,11,1, 11.9,1,1, 13.844, 10604.929, 203.700, 52616.054 20/06/26,14:15:17,03,11,1, 11.9,1,1, 13.844, 10604.924, 203.701, 52616.073 20/06/26,14:15:17,04,11,1, 11.9,1,1, 13.844, 10604.943, 203.698, 52616.047 20/06/26,14:15:17,05,11,1, 11.9,1,1, 13.844, 10604.942, 203.722, 52616.062 20/06/26,14:15:17,06,11,1, 11.9,1,1, 13.844, 10604.958, 203.709, 52616.063 20/06/26,14:15:17,07,11,1, 11.9,1,1, 13.844, 10604.908, 203.720, 52616.060 20/06/26,14:15:17,08,11,1, 11.9,1,1, 13.844, 10604.937, 203.730, 52616.126 20/06/26,14:15:17,09,11,1, 11.9,1,1, 13.844, 10604.951, 203.729, 52616.068 20/06/26,14:15:17,10,11,1, 11.9,1,1, 13.844, 10604.939, 203.759, 52616.087 20/06/26,14:15:17,11,11,1, 11.9,1,1, 13.844, 10604.940, 203.693, 52616.063 20/06/26,14:15:17,12,11,1, 11.9,1,1, 13.844, 10604.939, 203.708, 52616.042 20/06/26,14:15:17,13,11,1, 11.9,1,1, 13.844, 10604.942, 203.746, 52616.069 20/06/26,14:15:17,14,11,1, 11.9,1,1, 13.844, 10604.935, 203.737, 52616.081 20/06/26,14:15:17,15,11,1, 11.9,1,1, 13.844, 10604.944, 203.726, 52616.068 20/06/26,14:15:17,16,11,1, 11.9,1,1, 13.844, 10604.958, 203.746, 52616.106 20/06/26,14:15:17,17,11,1, 11.9,1,1, 13.844, 10604.938, 203.752, 52616.045 20/06/26,14:15:17,18,11,1, 11.9,1,1, 13.844, 10604.960, 203.740, 52616.080 20/06/26,14:15:17,19,11,1, 11.9,1,1, 13.844, 10604.964, 203.746, 52616.069 20/06/26,14:15:18,00,11,1, 11.9,1,1, 13.844, 10604.999, 203.793, 52616.122 20/06/26,14:15:18,01,11,1, 11.9,1,1, 13.844, 10604.944, 203.755, 52616.073 20/06/26,14:15:18,02,11,1, 11.9,1,1, 13.844, 10604.904, 203.775, 52616.164 20/06/26,14:15:18,03,11,1, 11.9,1,1, 13.844, 10604.971, 203.735, 52615.999 20/06/26,14:15:18,04,11,1, 11.9,1,1, 13.844, 10604.953, 203.760, 52616.036 20/06/26,14:15:18,05,11,1, 11.9,1,1, 13.844, 10604.981, 203.737, 52616.044 20/06/26,14:15:18,06,11,1, 11.9,1,1, 13.844, 10604.974, 203.760, 52616.081 20/06/26,14:15:18,07,11,1, 11.9,1,1, 13.844, 10604.966, 203.768, 52616.063 20/06/26,14:15:18,08,11,1, 11.9,1,1, 13.844, 10604.980, 203.764, 52616.103 20/06/26,14:15:18,09,11,1, 11.9,1,1, 13.844, 10604.994, 203.750, 52616.021 20/06/26,14:15:18,10,11,1, 11.9,1,1, 13.844, 10604.975, 203.745, 52616.096 20/06/26,14:15:18,11,11,1, 11.9,1,1, 13.844, 10604.987, 203.759, 52616.078 20/06/26,14:15:18,12,11,1, 11.9,1,1, 13.844, 10604.995, 203.759, 52616.065 20/06/26,14:15:18,13,11,1, 11.9,1,1, 13.844, 10604.988, 203.764, 52616.057 20/06/26,14:15:18,14,11,1, 11.9,1,1, 13.844, 10604.984, 203.740, 52616.098 20/06/26,14:15:18,15,11,1, 11.9,1,1, 13.844, 10604.997, 203.759, 52616.084 20/06/26,14:15:18,16,11,1, 11.9,1,1, 13.844, 10604.985, 203.763, 52616.117 20/06/26,14:15:18,17,11,1, 11.9,1,1, 13.844, 10605.006, 203.770, 52616.108 20/06/26,14:15:18,18,11,1, 11.9,1,1, 13.844, 10605.002, 203.777, 52616.076 20/06/26,14:15:18,19,11,1, 11.9,1,1, 13.844, 10605.004, 203.793, 52616.122 20/06/26,14:15:19,00,11,1, 11.9,1,1, 13.845, 10605.024, 203.835, 52616.134 20/06/26,14:15:19,01,11,1, 11.9,1,1, 13.845, 10604.986, 203.768, 52616.072 20/06/26,14:15:19,02,11,1, 11.9,1,1, 13.845, 10604.980, 203.771, 52616.067 20/06/26,14:15:19,03,11,1, 11.9,1,1, 13.845, 10604.998, 203.746, 52616.061 20/06/26,14:15:19,04,11,1, 11.9,1,1, 13.845, 10604.990, 203.748, 52616.064 20/06/26,14:15:19,05,11,1, 11.9,1,1, 13.845, 10605.017, 203.776, 52616.114 20/06/26,14:15:19,06,11,1, 11.9,1,1, 13.845, 10605.014, 203.773, 52616.073 20/06/26,14:15:19,07,11,1, 11.9,1,1, 13.845, 10605.013, 203.767, 52616.066 20/06/26,14:15:19,08,11,1, 11.9,1,1, 13.845, 10605.027, 203.804, 52616.075 20/06/26,14:15:19,09,11,1, 11.9,1,1, 13.845, 10605.015, 203.796, 52616.062 20/06/26,14:15:19,10,11,1, 11.9,1,1, 13.845, 10604.990, 203.806, 52616.059 20/06/26,14:15:19,11,11,1, 11.9,1,1, 13.845, 10605.019, 203.790, 52616.105 20/06/26,14:15:19,12,11,1, 11.9,1,1, 13.845, 10605.039, 203.768, 52616.107 20/06/26,14:15:19,13,11,1, 11.9,1,1, 13.845, 10605.014, 203.767, 52616.081 20/06/26,14:15:19,14,11,1, 11.9,1,1, 13.845, 10605.003, 203.763, 52616.038 20/06/26,14:15:19,15,11,1, 11.9,1,1, 13.845, 10605.044, 203.793, 52616.095 20/06/26,14:15:19,16,11,1, 11.9,1,1, 13.845, 10605.037, 203.815, 52616.097 20/06/26,14:15:19,17,11,1, 11.9,1,1, 13.845, 10605.023, 203.814, 52616.128 20/06/26,14:15:19,18,11,1, 11.9,1,1, 13.845, 10605.026, 203.808, 52616.062 20/06/26,14:15:19,19,11,1, 11.9,1,1, 13.845, 10605.031, 203.835, 52616.134 20/06/26,14:15:20,00,11,1, 11.9,1,1, 13.844, 10605.083, 203.861, 52616.115 20/06/26,14:15:20,01,11,1, 11.9,1,1, 13.844, 10605.061, 203.851, 52616.112 20/06/26,14:15:20,02,11,1, 11.9,1,1, 13.844, 10605.059, 203.783, 52616.067 20/06/26,14:15:20,03,11,1, 11.9,1,1, 13.844, 10605.061, 203.823, 52616.066 20/06/26,14:15:20,04,11,1, 11.9,1,1, 13.844, 10605.044, 203.841, 52616.082 20/06/26,14:15:20,05,11,1, 11.9,1,1, 13.844, 10605.043, 203.846, 52616.079 20/06/26,14:15:20,06,11,1, 11.9,1,1, 13.844, 10605.073, 203.827, 52616.054 20/06/26,14:15:20,07,11,1, 11.9,1,1, 13.844, 10605.049, 203.847, 52616.043 20/06/26,14:15:20,08,11,1, 11.9,1,1, 13.844, 10605.055, 203.847, 52616.104 20/06/26,14:15:20,09,11,1, 11.9,1,1, 13.844, 10605.054, 203.827, 52616.077 20/06/26,14:15:20,10,11,1, 11.9,1,1, 13.844, 10605.048, 203.846, 52616.085 20/06/26,14:15:20,11,11,1, 11.9,1,1, 13.844, 10605.054, 203.839, 52616.108 20/06/26,14:15:20,12,11,1, 11.9,1,1, 13.844, 10605.048, 203.819, 52616.103 20/06/26,14:15:20,13,11,1, 11.9,1,1, 13.844, 10605.034, 203.836, 52616.089 20/06/26,14:15:20,14,11,1, 11.9,1,1, 13.844, 10605.095, 203.847, 52616.065 20/06/26,14:15:20,15,11,1, 11.9,1,1, 13.844, 10605.053, 203.829, 52616.080 20/06/26,14:15:20,16,11,1, 11.9,1,1, 13.844, 10605.039, 203.824, 52616.074 20/06/26,14:15:20,17,11,1, 11.9,1,1, 13.844, 10605.075, 203.845, 52616.095 20/06/26,14:15:20,18,11,1, 11.9,1,1, 13.844, 10605.088, 203.838, 52616.074 20/06/26,14:15:20,19,11,1, 11.9,1,1, 13.844, 10605.084, 203.861, 52616.115 20/06/26,14:15:21,00,10,1, 11.9,1,1, 13.843, 10605.091, 203.913, 52616.110 20/06/26,14:15:21,01,10,1, 11.9,1,1, 13.843, 10605.056, 203.841, 52616.106 20/06/26,14:15:21,02,10,1, 11.9,1,1, 13.843, 10605.066, 203.846, 52616.059 20/06/26,14:15:21,03,10,1, 11.9,1,1, 13.843, 10605.084, 203.849, 52616.118 20/06/26,14:15:21,04,10,1, 11.9,1,1, 13.843, 10605.060, 203.867, 52616.139 20/06/26,14:15:21,05,10,1, 11.9,1,1, 13.843, 10605.101, 203.838, 52616.058 20/06/26,14:15:21,06,10,1, 11.9,1,1, 13.843, 10605.095, 203.867, 52616.061 20/06/26,14:15:21,07,10,1, 11.9,1,1, 13.843, 10605.076, 203.876, 52616.113 20/06/26,14:15:21,08,10,1, 11.9,1,1, 13.843, 10605.086, 203.860, 52616.048 20/06/26,14:15:21,09,10,1, 11.9,1,1, 13.843, 10605.059, 203.879, 52616.086 20/06/26,14:15:21,10,10,1, 11.9,1,1, 13.843, 10605.082, 203.876, 52616.062 20/06/26,14:15:21,11,10,1, 11.9,1,1, 13.843, 10605.082, 203.887, 52616.049 20/06/26,14:15:21,12,10,1, 11.9,1,1, 13.843, 10605.047, 203.897, 52616.069 20/06/26,14:15:21,13,10,1, 11.9,1,1, 13.843, 10605.064, 203.868, 52616.054 20/06/26,14:15:21,14,10,1, 11.9,1,1, 13.843, 10605.070, 203.902, 52616.059 20/06/26,14:15:21,15,10,1, 11.9,1,1, 13.843, 10605.067, 203.874, 52616.064 20/06/26,14:15:21,16,10,1, 11.9,1,1, 13.843, 10605.057, 203.875, 52616.083 20/06/26,14:15:21,17,10,1, 11.9,1,1, 13.843, 10605.089, 203.868, 52616.076 20/06/26,14:15:21,18,10,1, 11.9,1,1, 13.843, 10605.091, 203.867, 52616.042 20/06/26,14:15:21,19,10,1, 11.9,1,1, 13.843, 10605.095, 203.913, 52616.110 20/06/26,14:15:22,00,10,1, 11.8,1,1, 13.843, 10605.108, 203.922, 52616.110 20/06/26,14:15:22,01,10,1, 11.8,1,1, 13.843, 10605.106, 203.900, 52616.080 20/06/26,14:15:22,02,10,1, 11.8,1,1, 13.843, 10605.084, 203.895, 52616.025 20/06/26,14:15:22,03,10,1, 11.8,1,1, 13.843, 10605.086, 203.889, 52616.088 20/06/26,14:15:22,04,10,1, 11.8,1,1, 13.843, 10605.084, 203.886, 52616.055 20/06/26,14:15:22,05,10,1, 11.8,1,1, 13.843, 10605.101, 203.917, 52616.086 20/06/26,14:15:22,06,10,1, 11.8,1,1, 13.843, 10605.096, 203.895, 52616.066 20/06/26,14:15:22,07,10,1, 11.8,1,1, 13.843, 10605.102, 203.923, 52616.129 20/06/26,14:15:22,08,10,1, 11.8,1,1, 13.843, 10605.078, 203.912, 52616.121 20/06/26,14:15:22,09,10,1, 11.8,1,1, 13.843, 10605.106, 203.914, 52616.058 20/06/26,14:15:22,10,10,1, 11.8,1,1, 13.843, 10605.104, 203.898, 52616.114 20/06/26,14:15:22,11,10,1, 11.8,1,1, 13.843, 10605.115, 203.909, 52616.115 20/06/26,14:15:22,12,10,1, 11.8,1,1, 13.843, 10605.114, 203.893, 52616.085 20/06/26,14:15:22,13,10,1, 11.8,1,1, 13.843, 10605.096, 203.901, 52616.091 20/06/26,14:15:22,14,10,1, 11.8,1,1, 13.843, 10605.097, 203.924, 52616.095 20/06/26,14:15:22,15,10,1, 11.8,1,1, 13.843, 10605.106, 203.911, 52616.075 20/06/26,14:15:22,16,10,1, 11.8,1,1, 13.843, 10605.122, 203.906, 52616.093 20/06/26,14:15:22,17,10,1, 11.8,1,1, 13.843, 10605.096, 203.917, 52616.098 20/06/26,14:15:22,18,10,1, 11.8,1,1, 13.843, 10605.118, 203.918, 52616.057 20/06/26,14:15:22,19,10,1, 11.8,1,1, 13.843, 10605.112, 203.922, 52616.110 20/06/26,14:15:23,00,10,1, 11.9,1,1, 13.842, 10605.124, 203.924, 52616.106 20/06/26,14:15:23,01,10,1, 11.9,1,1, 13.842, 10605.125, 203.918, 52616.067 20/06/26,14:15:23,02,10,1, 11.9,1,1, 13.842, 10605.117, 203.927, 52616.110 20/06/26,14:15:23,03,10,1, 11.9,1,1, 13.842, 10605.135, 203.944, 52616.083 20/06/26,14:15:23,04,10,1, 11.9,1,1, 13.842, 10605.128, 203.938, 52616.056 20/06/26,14:15:23,05,10,1, 11.9,1,1, 13.842, 10605.134, 203.941, 52616.064 20/06/26,14:15:23,06,10,1, 11.9,1,1, 13.842, 10605.118, 203.946, 52616.122 20/06/26,14:15:23,07,10,1, 11.9,1,1, 13.842, 10605.113, 203.938, 52616.080 20/06/26,14:15:23,08,10,1, 11.9,1,1, 13.842, 10605.141, 203.948, 52616.091 20/06/26,14:15:23,09,10,1, 11.9,1,1, 13.842, 10605.136, 203.935, 52616.097 20/06/26,14:15:23,10,10,1, 11.9,1,1, 13.842, 10605.129, 203.915, 52616.082 20/06/26,14:15:23,11,10,1, 11.9,1,1, 13.842, 10605.143, 203.949, 52616.095 20/06/26,14:15:23,12,10,1, 11.9,1,1, 13.842, 10605.150, 203.927, 52616.108 20/06/26,14:15:23,13,10,1, 11.9,1,1, 13.842, 10605.123, 203.934, 52616.107 20/06/26,14:15:23,14,10,1, 11.9,1,1, 13.842, 10605.146, 203.919, 52616.069 20/06/26,14:15:23,15,10,1, 11.9,1,1, 13.842, 10605.145, 203.941, 52616.086 20/06/26,14:15:23,16,10,1, 11.9,1,1, 13.842, 10605.132, 203.950, 52616.096 20/06/26,14:15:23,17,10,1, 11.9,1,1, 13.842, 10605.136, 203.944, 52616.116 20/06/26,14:15:23,18,10,1, 11.9,1,1, 13.842, 10605.142, 203.918, 52616.094 20/06/26,14:15:23,19,10,1, 11.9,1,1, 13.842, 10605.129, 203.924, 52616.106 20/06/26,14:15:24,00,10,1, 11.9,1,1, 13.847, 10605.158, 203.957, 52616.130 20/06/26,14:15:24,01,10,1, 11.9,1,1, 13.847, 10605.166, 203.930, 52616.074 20/06/26,14:15:24,02,10,1, 11.9,1,1, 13.847, 10605.120, 203.917, 52616.068 20/06/26,14:15:24,03,10,1, 11.9,1,1, 13.847, 10605.164, 203.920, 52616.048 20/06/26,14:15:24,04,10,1, 11.9,1,1, 13.847, 10605.149, 203.923, 52616.061 20/06/26,14:15:24,05,10,1, 11.9,1,1, 13.847, 10605.139, 203.920, 52616.073 20/06/26,14:15:24,06,10,1, 11.9,1,1, 13.847, 10605.149, 203.961, 52616.090 20/06/26,14:15:24,07,10,1, 11.9,1,1, 13.847, 10605.173, 203.977, 52616.130 20/06/26,14:15:24,08,10,1, 11.9,1,1, 13.847, 10605.143, 203.970, 52616.101 20/06/26,14:15:24,09,10,1, 11.9,1,1, 13.847, 10605.156, 203.999, 52616.164 20/06/26,14:15:24,10,10,1, 11.9,1,1, 13.847, 10605.177, 203.971, 52616.104 20/06/26,14:15:24,11,10,1, 11.9,1,1, 13.847, 10605.150, 203.982, 52616.115 20/06/26,14:15:24,12,10,1, 11.9,1,1, 13.847, 10605.138, 203.960, 52616.124 20/06/26,14:15:24,13,10,1, 11.9,1,1, 13.847, 10605.167, 203.951, 52616.129 20/06/26,14:15:24,14,10,1, 11.9,1,1, 13.847, 10605.132, 203.953, 52616.085 20/06/26,14:15:24,15,10,1, 11.9,1,1, 13.847, 10605.168, 203.946, 52616.058 20/06/26,14:15:24,16,10,1, 11.9,1,1, 13.847, 10605.179, 203.969, 52616.120 20/06/26,14:15:24,17,10,1, 11.9,1,1, 13.847, 10605.194, 203.980, 52616.123 20/06/26,14:15:24,18,10,1, 11.9,1,1, 13.847, 10605.189, 203.947, 52616.126 20/06/26,14:15:24,19,10,1, 11.9,1,1, 13.847, 10605.160, 203.957, 52616.130 20/06/26,14:15:25,00,10,1, 11.9,1,1, 13.846, 10605.166, 203.964, 52616.124 20/06/26,14:15:25,01,10,1, 11.9,1,1, 13.846, 10605.200, 203.971, 52616.137 20/06/26,14:15:25,02,10,1, 11.9,1,1, 13.846, 10605.166, 203.972, 52616.135 20/06/26,14:15:25,03,10,1, 11.9,1,1, 13.846, 10605.170, 203.977, 52616.104 20/06/26,14:15:25,04,10,1, 11.9,1,1, 13.846, 10605.171, 203.960, 52616.149 20/06/26,14:15:25,05,10,1, 11.9,1,1, 13.846, 10605.189, 203.966, 52616.128 20/06/26,14:15:25,06,10,1, 11.9,1,1, 13.846, 10605.170, 203.959, 52616.129 20/06/26,14:15:25,07,10,1, 11.9,1,1, 13.846, 10605.187, 203.963, 52616.131 20/06/26,14:15:25,08,10,1, 11.9,1,1, 13.846, 10605.181, 203.976, 52616.132 20/06/26,14:15:25,09,10,1, 11.9,1,1, 13.846, 10605.168, 203.951, 52616.107 20/06/26,14:15:25,10,10,1, 11.9,1,1, 13.846, 10605.204, 203.984, 52616.153 20/06/26,14:15:25,11,10,1, 11.9,1,1, 13.846, 10605.192, 203.964, 52616.159 20/06/26,14:15:25,12,10,1, 11.9,1,1, 13.846, 10605.209, 203.943, 52616.148 20/06/26,14:15:25,13,10,1, 11.9,1,1, 13.846, 10605.197, 203.977, 52616.149 20/06/26,14:15:25,14,10,1, 11.9,1,1, 13.846, 10605.184, 203.957, 52616.160 20/06/26,14:15:25,15,10,1, 11.9,1,1, 13.846, 10605.189, 203.972, 52616.087 20/06/26,14:15:25,16,10,1, 11.9,1,1, 13.846, 10605.186, 203.976, 52616.133 20/06/26,14:15:25,17,10,1, 11.9,1,1, 13.846, 10605.179, 203.990, 52616.121 20/06/26,14:15:25,18,10,1, 11.9,1,1, 13.846, 10605.218, 203.985, 52616.181 20/06/26,14:15:25,19,10,1, 11.9,1,1, 13.846, 10605.167, 203.964, 52616.124 20/06/26,14:15:26,00,10,1, 11.8,1,1, 13.846, 10605.183, 203.999, 52616.120 20/06/26,14:15:26,01,10,1, 11.8,1,1, 13.846, 10605.198, 203.982, 52616.155 20/06/26,14:15:26,02,10,1, 11.8,1,1, 13.846, 10605.206, 204.005, 52616.152 20/06/26,14:15:26,03,10,1, 11.8,1,1, 13.846, 10605.194, 203.995, 52616.161 20/06/26,14:15:26,04,10,1, 11.8,1,1, 13.846, 10605.207, 203.972, 52616.114 20/06/26,14:15:26,05,10,1, 11.8,1,1, 13.846, 10605.182, 204.003, 52616.147 20/06/26,14:15:26,06,10,1, 11.8,1,1, 13.846, 10605.196, 204.001, 52616.096 20/06/26,14:15:26,07,10,1, 11.8,1,1, 13.846, 10605.191, 204.014, 52616.131 20/06/26,14:15:26,08,10,1, 11.8,1,1, 13.846, 10605.209, 204.026, 52616.111 20/06/26,14:15:26,09,10,1, 11.8,1,1, 13.846, 10605.177, 204.054, 52616.155 20/06/26,14:15:26,10,10,1, 11.8,1,1, 13.846, 10605.211, 203.996, 52616.124 20/06/26,14:15:26,11,10,1, 11.8,1,1, 13.846, 10605.205, 203.986, 52616.126 20/06/26,14:15:26,12,10,1, 11.8,1,1, 13.846, 10605.192, 204.030, 52616.132 20/06/26,14:15:26,13,10,1, 11.8,1,1, 13.846, 10605.201, 203.991, 52616.155 20/06/26,14:15:26,14,10,1, 11.8,1,1, 13.846, 10605.209, 204.011, 52616.132 20/06/26,14:15:26,15,10,1, 11.8,1,1, 13.846, 10605.185, 204.008, 52616.106 20/06/26,14:15:26,16,10,1, 11.8,1,1, 13.846, 10605.179, 204.002, 52616.121 20/06/26,14:15:26,17,10,1, 11.8,1,1, 13.846, 10605.209, 204.023, 52616.162 20/06/26,14:15:26,18,10,1, 11.8,1,1, 13.846, 10605.193, 203.972, 52616.091 20/06/26,14:15:26,19,10,1, 11.8,1,1, 13.846, 10605.186, 203.999, 52616.120 20/06/26,14:15:27,00,10,1, 11.8,1,1, 13.844, 10605.199, 204.032, 52616.165 20/06/26,14:15:27,01,10,1, 11.8,1,1, 13.844, 10605.204, 204.045, 52616.132 20/06/26,14:15:27,02,10,1, 11.8,1,1, 13.844, 10605.220, 204.039, 52616.151 20/06/26,14:15:27,03,10,1, 11.8,1,1, 13.844, 10605.209, 203.985, 52616.075 20/06/26,14:15:27,04,10,1, 11.8,1,1, 13.844, 10605.220, 204.019, 52616.173 20/06/26,14:15:27,05,10,1, 11.8,1,1, 13.844, 10605.202, 204.023, 52616.121 20/06/26,14:15:27,06,10,1, 11.8,1,1, 13.844, 10605.211, 204.024, 52616.178 20/06/26,14:15:27,07,10,1, 11.8,1,1, 13.844, 10605.220, 204.043, 52616.115 20/06/26,14:15:27,08,10,1, 11.8,1,1, 13.844, 10605.200, 204.013, 52616.146 20/06/26,14:15:27,09,10,1, 11.8,1,1, 13.844, 10605.206, 204.024, 52616.166 20/06/26,14:15:27,10,10,1, 11.8,1,1, 13.844, 10605.184, 203.993, 52616.139 20/06/26,14:15:27,11,10,1, 11.8,1,1, 13.844, 10605.206, 204.032, 52616.156 20/06/26,14:15:27,12,10,1, 11.8,1,1, 13.844, 10605.205, 204.039, 52616.172 20/06/26,14:15:27,13,10,1, 11.8,1,1, 13.844, 10605.213, 204.009, 52616.173 20/06/26,14:15:27,14,10,1, 11.8,1,1, 13.844, 10605.189, 204.034, 52616.132 20/06/26,14:15:27,15,10,1, 11.8,1,1, 13.844, 10605.192, 204.053, 52616.153 20/06/26,14:15:27,16,10,1, 11.8,1,1, 13.844, 10605.202, 204.029, 52616.175 20/06/26,14:15:27,17,10,1, 11.8,1,1, 13.844, 10605.220, 204.011, 52616.112 20/06/26,14:15:27,18,10,1, 11.8,1,1, 13.844, 10605.172, 204.006, 52616.140 20/06/26,14:15:27,19,10,1, 11.8,1,1, 13.844, 10605.206, 204.032, 52616.165 20/06/26,14:15:28,00,10,1, 11.8,1,1, 13.846, 10605.191, 204.051, 52616.183 20/06/26,14:15:28,01,10,1, 11.8,1,1, 13.846, 10605.219, 204.049, 52616.162 20/06/26,14:15:28,02,10,1, 11.8,1,1, 13.846, 10605.215, 204.023, 52616.127 20/06/26,14:15:28,03,10,1, 11.8,1,1, 13.846, 10605.238, 204.030, 52616.202 20/06/26,14:15:28,04,10,1, 11.8,1,1, 13.846, 10605.251, 204.022, 52616.176 20/06/26,14:15:28,05,10,1, 11.8,1,1, 13.846, 10605.174, 204.039, 52616.151 20/06/26,14:15:28,06,10,1, 11.8,1,1, 13.846, 10605.223, 204.044, 52616.158 20/06/26,14:15:28,07,10,1, 11.8,1,1, 13.846, 10605.207, 204.031, 52616.144 20/06/26,14:15:28,08,10,1, 11.8,1,1, 13.846, 10605.216, 204.023, 52616.118 20/06/26,14:15:28,09,10,1, 11.8,1,1, 13.846, 10605.194, 204.019, 52616.118 20/06/26,14:15:28,10,10,1, 11.8,1,1, 13.846, 10605.224, 204.054, 52616.142 20/06/26,14:15:28,11,10,1, 11.8,1,1, 13.846, 10605.192, 204.010, 52616.110 20/06/26,14:15:28,12,10,1, 11.8,1,1, 13.846, 10605.204, 204.066, 52616.188 20/06/26,14:15:28,13,10,1, 11.8,1,1, 13.846, 10605.204, 204.043, 52616.146 20/06/26,14:15:28,14,10,1, 11.8,1,1, 13.846, 10605.191, 204.026, 52616.151 20/06/26,14:15:28,15,10,1, 11.8,1,1, 13.846, 10605.199, 204.025, 52616.131 20/06/26,14:15:28,16,10,1, 11.8,1,1, 13.846, 10605.186, 204.018, 52616.134 20/06/26,14:15:28,17,10,1, 11.8,1,1, 13.846, 10605.197, 204.038, 52616.156 20/06/26,14:15:28,18,10,1, 11.8,1,1, 13.846, 10605.226, 204.056, 52616.165 20/06/26,14:15:28,19,10,1, 11.8,1,1, 13.846, 10605.198, 204.051, 52616.183 20/06/26,14:15:29,00,10,1, 11.9,1,1, 13.845, 10605.191, 204.041, 52616.154 20/06/26,14:15:29,01,10,1, 11.9,1,1, 13.845, 10605.219, 204.013, 52616.142 20/06/26,14:15:29,02,10,1, 11.9,1,1, 13.845, 10605.224, 204.013, 52616.136 20/06/26,14:15:29,03,10,1, 11.9,1,1, 13.845, 10605.206, 204.028, 52616.168 20/06/26,14:15:29,04,10,1, 11.9,1,1, 13.845, 10605.223, 204.037, 52616.133 20/06/26,14:15:29,05,10,1, 11.9,1,1, 13.845, 10605.212, 204.044, 52616.125 20/06/26,14:15:29,06,10,1, 11.9,1,1, 13.845, 10605.202, 204.029, 52616.129 20/06/26,14:15:29,07,10,1, 11.9,1,1, 13.845, 10605.210, 204.037, 52616.129 20/06/26,14:15:29,08,10,1, 11.9,1,1, 13.845, 10605.199, 204.061, 52616.189 20/06/26,14:15:29,09,10,1, 11.9,1,1, 13.845, 10605.219, 204.030, 52616.132 20/06/26,14:15:29,10,10,1, 11.9,1,1, 13.845, 10605.199, 204.034, 52616.165 20/06/26,14:15:29,11,10,1, 11.9,1,1, 13.845, 10605.211, 204.050, 52616.130 20/06/26,14:15:29,12,10,1, 11.9,1,1, 13.845, 10605.232, 204.026, 52616.167 20/06/26,14:15:29,13,10,1, 11.9,1,1, 13.845, 10605.190, 204.028, 52616.151 20/06/26,14:15:29,14,10,1, 11.9,1,1, 13.845, 10605.188, 204.021, 52616.124 20/06/26,14:15:29,15,10,1, 11.9,1,1, 13.845, 10605.219, 204.059, 52616.163 20/06/26,14:15:29,16,10,1, 11.9,1,1, 13.845, 10605.212, 204.055, 52616.173 20/06/26,14:15:29,17,10,1, 11.9,1,1, 13.845, 10605.221, 204.049, 52616.175 20/06/26,14:15:29,18,10,1, 11.9,1,1, 13.845, 10605.230, 204.078, 52616.215 20/06/26,14:15:29,19,10,1, 11.9,1,1, 13.845, 10605.197, 204.041, 52616.154 20/06/26,14:15:30,00,10,1, 11.9,1,1, 13.844, 10605.191, 204.025, 52616.190 20/06/26,14:15:30,01,10,1, 11.9,1,1, 13.844, 10605.195, 204.049, 52616.221 20/06/26,14:15:30,02,10,1, 11.9,1,1, 13.844, 10605.206, 204.044, 52616.154 20/06/26,14:15:30,03,10,1, 11.9,1,1, 13.844, 10605.185, 204.025, 52616.193 20/06/26,14:15:30,04,10,1, 11.9,1,1, 13.844, 10605.206, 204.056, 52616.207 20/06/26,14:15:30,05,10,1, 11.9,1,1, 13.844, 10605.213, 204.048, 52616.175 20/06/26,14:15:30,06,10,1, 11.9,1,1, 13.844, 10605.183, 204.064, 52616.144 20/06/26,14:15:30,07,10,1, 11.9,1,1, 13.844, 10605.200, 204.062, 52616.205 20/06/26,14:15:30,08,10,1, 11.9,1,1, 13.844, 10605.212, 204.073, 52616.157 20/06/26,14:15:30,09,10,1, 11.9,1,1, 13.844, 10605.226, 204.076, 52616.090 20/06/26,14:15:30,10,10,1, 11.9,1,1, 13.844, 10605.213, 204.064, 52616.194 20/06/26,14:15:30,11,10,1, 11.9,1,1, 13.844, 10605.213, 204.046, 52616.185 20/06/26,14:15:30,12,10,1, 11.9,1,1, 13.844, 10605.214, 204.059, 52616.222 20/06/26,14:15:30,13,10,1, 11.9,1,1, 13.844, 10605.180, 204.058, 52616.167 20/06/26,14:15:30,14,10,1, 11.9,1,1, 13.844, 10605.186, 204.053, 52616.198 20/06/26,14:15:30,15,10,1, 11.9,1,1, 13.844, 10605.209, 204.078, 52616.206 20/06/26,14:15:30,16,10,1, 11.9,1,1, 13.844, 10605.193, 204.053, 52616.182 20/06/26,14:15:30,17,10,1, 11.9,1,1, 13.844, 10605.212, 204.081, 52616.154 20/06/26,14:15:30,18,10,1, 11.9,1,1, 13.844, 10605.210, 204.062, 52616.194 20/06/26,14:15:30,19,10,1, 11.9,1,1, 13.844, 10605.196, 204.025, 52616.190 20/06/26,14:15:31,00,11,1, 11.9,1,1, 13.845, 10605.174, 204.056, 52616.211 20/06/26,14:15:31,01,11,1, 11.9,1,1, 13.845, 10605.205, 204.084, 52616.210 20/06/26,14:15:31,02,11,1, 11.9,1,1, 13.845, 10605.197, 204.032, 52616.200 20/06/26,14:15:31,03,11,1, 11.9,1,1, 13.845, 10605.210, 204.077, 52616.211 20/06/26,14:15:31,04,11,1, 11.9,1,1, 13.845, 10605.182, 204.063, 52616.093 20/06/26,14:15:31,05,11,1, 11.9,1,1, 13.845, 10605.212, 204.065, 52616.215 20/06/26,14:15:31,06,11,1, 11.9,1,1, 13.845, 10605.211, 204.063, 52616.182 20/06/26,14:15:31,07,11,1, 11.9,1,1, 13.845, 10605.232, 204.071, 52616.204 20/06/26,14:15:31,08,11,1, 11.9,1,1, 13.845, 10605.201, 204.074, 52616.184 20/06/26,14:15:31,09,11,1, 11.9,1,1, 13.845, 10605.208, 204.063, 52616.206 20/06/26,14:15:31,10,11,1, 11.9,1,1, 13.845, 10605.191, 204.076, 52616.218 20/06/26,14:15:31,11,11,1, 11.9,1,1, 13.845, 10605.218, 204.076, 52616.222 20/06/26,14:15:31,12,11,1, 11.9,1,1, 13.845, 10605.215, 204.067, 52616.175 20/06/26,14:15:31,13,11,1, 11.9,1,1, 13.845, 10605.189, 204.058, 52616.200 20/06/26,14:15:31,14,11,1, 11.9,1,1, 13.845, 10605.182, 204.048, 52616.152 20/06/26,14:15:31,15,11,1, 11.9,1,1, 13.845, 10605.206, 204.038, 52616.209 20/06/26,14:15:31,16,11,1, 11.9,1,1, 13.845, 10605.202, 204.032, 52616.127 20/06/26,14:15:31,17,11,1, 11.9,1,1, 13.845, 10605.204, 204.031, 52616.187 20/06/26,14:15:31,18,11,1, 11.9,1,1, 13.845, 10605.195, 204.040, 52616.177 20/06/26,14:15:31,19,11,1, 11.9,1,1, 13.845, 10605.175, 204.056, 52616.211 20/06/26,14:15:32,00,11,1, 11.9,1,1, 13.846, 10605.199, 204.097, 52616.208 20/06/26,14:15:32,01,11,1, 11.9,1,1, 13.846, 10605.214, 204.056, 52616.200 20/06/26,14:15:32,02,11,1, 11.9,1,1, 13.846, 10605.175, 204.041, 52616.196 20/06/26,14:15:32,03,11,1, 11.9,1,1, 13.846, 10605.174, 204.047, 52616.186 20/06/26,14:15:32,04,11,1, 11.9,1,1, 13.846, 10605.187, 204.054, 52616.197 20/06/26,14:15:32,05,11,1, 11.9,1,1, 13.846, 10605.194, 204.045, 52616.151 20/06/26,14:15:32,06,11,1, 11.9,1,1, 13.846, 10605.212, 204.041, 52616.174 20/06/26,14:15:32,07,11,1, 11.9,1,1, 13.846, 10605.194, 204.037, 52616.170 20/06/26,14:15:32,08,11,1, 11.9,1,1, 13.846, 10605.206, 204.059, 52616.249 20/06/26,14:15:32,09,11,1, 11.9,1,1, 13.846, 10605.201, 204.078, 52616.224 20/06/26,14:15:32,10,11,1, 11.9,1,1, 13.846, 10605.180, 204.052, 52616.186 20/06/26,14:15:32,11,11,1, 11.9,1,1, 13.846, 10605.196, 204.028, 52616.191 20/06/26,14:15:32,12,11,1, 11.9,1,1, 13.846, 10605.199, 204.063, 52616.195 20/06/26,14:15:32,13,11,1, 11.9,1,1, 13.846, 10605.190, 204.059, 52616.219 20/06/26,14:15:32,14,11,1, 11.9,1,1, 13.846, 10605.184, 204.033, 52616.164 20/06/26,14:15:32,15,11,1, 11.9,1,1, 13.846, 10605.193, 204.061, 52616.165 20/06/26,14:15:32,16,11,1, 11.9,1,1, 13.846, 10605.191, 204.047, 52616.174 20/06/26,14:15:32,17,11,1, 11.9,1,1, 13.846, 10605.163, 204.025, 52616.176 20/06/26,14:15:32,18,11,1, 11.9,1,1, 13.846, 10605.178, 204.071, 52616.203 20/06/26,14:15:32,19,11,1, 11.9,1,1, 13.846, 10605.202, 204.097, 52616.208 20/06/26,14:15:33,00,10,1, 11.9,1,1, 13.843, 10605.158, 204.030, 52616.181 20/06/26,14:15:33,01,10,1, 11.9,1,1, 13.843, 10605.181, 204.061, 52616.205 20/06/26,14:15:33,02,10,1, 11.9,1,1, 13.843, 10605.216, 204.055, 52616.170 20/06/26,14:15:33,03,10,1, 11.9,1,1, 13.843, 10605.180, 204.057, 52616.189 20/06/26,14:15:33,04,10,1, 11.9,1,1, 13.843, 10605.191, 204.039, 52616.183 20/06/26,14:15:33,05,10,1, 11.9,1,1, 13.843, 10605.160, 204.061, 52616.224 20/06/26,14:15:33,06,10,1, 11.9,1,1, 13.843, 10605.168, 204.045, 52616.205 20/06/26,14:15:33,07,10,1, 11.9,1,1, 13.843, 10605.162, 204.010, 52616.185 20/06/26,14:15:33,08,10,1, 11.9,1,1, 13.843, 10605.166, 204.057, 52616.176 20/06/26,14:15:33,09,10,1, 11.9,1,1, 13.843, 10605.181, 204.050, 52616.201 20/06/26,14:15:33,10,10,1, 11.9,1,1, 13.843, 10605.190, 204.041, 52616.126 20/06/26,14:15:33,11,10,1, 11.9,1,1, 13.843, 10605.168, 204.060, 52616.220 20/06/26,14:15:33,12,10,1, 11.9,1,1, 13.843, 10605.157, 204.056, 52616.185 20/06/26,14:15:33,13,10,1, 11.9,1,1, 13.843, 10605.181, 204.030, 52616.175 20/06/26,14:15:33,14,10,1, 11.9,1,1, 13.843, 10605.199, 204.072, 52616.193 20/06/26,14:15:33,15,10,1, 11.9,1,1, 13.843, 10605.186, 204.062, 52616.208 20/06/26,14:15:33,16,10,1, 11.9,1,1, 13.843, 10605.177, 204.048, 52616.218 20/06/26,14:15:33,17,10,1, 11.9,1,1, 13.843, 10605.162, 204.035, 52616.215 20/06/26,14:15:33,18,10,1, 11.9,1,1, 13.843, 10605.174, 204.032, 52616.197 20/06/26,14:15:33,19,10,1, 11.9,1,1, 13.843, 10605.158, 204.030, 52616.181 20/06/26,14:15:34,00,10,1, 11.8,1,1, 13.844, 10605.141, 203.996, 52615.999 20/06/26,14:15:34,01,10,1, 11.8,1,1, 13.844, 10605.179, 204.019, 52616.171 20/06/26,14:15:34,02,10,1, 11.8,1,1, 13.844, 10605.158, 204.040, 52616.187 20/06/26,14:15:34,03,10,1, 11.8,1,1, 13.844, 10605.187, 204.043, 52616.231 20/06/26,14:15:34,04,10,1, 11.8,1,1, 13.844, 10605.190, 204.027, 52616.181 20/06/26,14:15:34,05,10,1, 11.8,1,1, 13.844, 10605.150, 204.021, 52616.165 20/06/26,14:15:34,06,10,1, 11.8,1,1, 13.844, 10605.179, 204.016, 52616.170 20/06/26,14:15:34,07,10,1, 11.8,1,1, 13.844, 10605.176, 204.050, 52616.204 20/06/26,14:15:34,08,10,1, 11.8,1,1, 13.844, 10605.154, 204.033, 52616.163 20/06/26,14:15:34,09,10,1, 11.8,1,1, 13.844, 10605.155, 204.010, 52616.171 20/06/26,14:15:34,10,10,1, 11.8,1,1, 13.844, 10605.178, 204.028, 52616.174 20/06/26,14:15:34,11,10,1, 11.8,1,1, 13.844, 10605.186, 204.029, 52616.179 20/06/26,14:15:34,12,10,1, 11.8,1,1, 13.844, 10605.163, 203.992, 52616.228 20/06/26,14:15:34,13,10,1, 11.8,1,1, 13.844, 10605.155, 204.039, 52616.172 20/06/26,14:15:34,14,10,1, 11.8,1,1, 13.844, 10605.181, 204.048, 52616.193 20/06/26,14:15:34,15,10,1, 11.8,1,1, 13.844, 10605.170, 204.022, 52616.183 20/06/26,14:15:34,16,10,1, 11.8,1,1, 13.844, 10605.183, 204.002, 52616.143 20/06/26,14:15:34,17,10,1, 11.8,1,1, 13.844, 10605.152, 204.036, 52616.228 20/06/26,14:15:34,18,10,1, 11.8,1,1, 13.844, 10605.185, 204.021, 52616.208 20/06/26,14:15:34,19,10,1, 11.8,1,1, 13.844, 10605.142, 203.996, 52615.999 20/06/26,14:15:35,00,10,1, 11.9,1,1, 13.844, 10605.141, 203.989, 52616.157 20/06/26,14:15:35,01,10,1, 11.9,1,1, 13.844, 10605.176, 204.017, 52616.243 20/06/26,14:15:35,02,10,1, 11.9,1,1, 13.844, 10605.160, 203.997, 52616.224 20/06/26,14:15:35,03,10,1, 11.9,1,1, 13.844, 10605.142, 204.015, 52616.194 20/06/26,14:15:35,04,10,1, 11.9,1,1, 13.844, 10605.176, 203.995, 52616.206 20/06/26,14:15:35,05,10,1, 11.9,1,1, 13.844, 10605.150, 203.976, 52616.164 20/06/26,14:15:35,06,10,1, 11.9,1,1, 13.844, 10605.150, 204.004, 52616.181 20/06/26,14:15:35,07,10,1, 11.9,1,1, 13.844, 10605.161, 204.057, 52616.196 20/06/26,14:15:35,08,10,1, 11.9,1,1, 13.844, 10605.153, 204.025, 52616.199 20/06/26,14:15:35,09,10,1, 11.9,1,1, 13.844, 10605.140, 204.001, 52616.255 20/06/26,14:15:35,10,10,1, 11.9,1,1, 13.844, 10605.160, 204.003, 52616.218 20/06/26,14:15:35,11,10,1, 11.9,1,1, 13.844, 10605.110, 203.998, 52616.198 20/06/26,14:15:35,12,10,1, 11.9,1,1, 13.844, 10605.149, 203.993, 52616.183 20/06/26,14:15:35,13,10,1, 11.9,1,1, 13.844, 10605.143, 203.971, 52616.163 20/06/26,14:15:35,14,10,1, 11.9,1,1, 13.844, 10605.154, 203.994, 52616.185 20/06/26,14:15:35,15,10,1, 11.9,1,1, 13.844, 10605.125, 203.998, 52616.194 20/06/26,14:15:35,16,10,1, 11.9,1,1, 13.844, 10605.140, 203.993, 52616.201 20/06/26,14:15:35,17,10,1, 11.9,1,1, 13.844, 10605.123, 203.983, 52616.165 20/06/26,14:15:35,18,10,1, 11.9,1,1, 13.844, 10605.152, 203.981, 52616.180 20/06/26,14:15:35,19,10,1, 11.9,1,1, 13.844, 10605.147, 203.989, 52616.157 20/06/26,14:15:36,00,11,1, 11.8,1,1, 13.844, 10605.124, 203.951, 52616.170 20/06/26,14:15:36,01,11,1, 11.8,1,1, 13.844, 10605.134, 204.008, 52616.216 20/06/26,14:15:36,02,11,1, 11.8,1,1, 13.844, 10605.140, 203.974, 52616.167 20/06/26,14:15:36,03,11,1, 11.8,1,1, 13.844, 10605.134, 203.982, 52616.179 20/06/26,14:15:36,04,11,1, 11.8,1,1, 13.844, 10605.138, 204.003, 52616.162 20/06/26,14:15:36,05,11,1, 11.8,1,1, 13.844, 10605.142, 204.002, 52616.162 20/06/26,14:15:36,06,11,1, 11.8,1,1, 13.844, 10605.143, 203.977, 52616.143 20/06/26,14:15:36,07,11,1, 11.8,1,1, 13.844, 10605.125, 203.988, 52616.149 20/06/26,14:15:36,08,11,1, 11.8,1,1, 13.844, 10605.167, 203.992, 52616.224 20/06/26,14:15:36,09,11,1, 11.8,1,1, 13.844, 10605.144, 204.012, 52616.211 20/06/26,14:15:36,10,11,1, 11.8,1,1, 13.844, 10605.167, 203.995, 52616.228 20/06/26,14:15:36,11,11,1, 11.8,1,1, 13.844, 10605.106, 203.950, 52616.203 20/06/26,14:15:36,12,11,1, 11.8,1,1, 13.844, 10605.139, 203.975, 52616.179 20/06/26,14:15:36,13,11,1, 11.8,1,1, 13.844, 10605.097, 203.962, 52616.182 20/06/26,14:15:36,14,11,1, 11.8,1,1, 13.844, 10605.131, 203.992, 52616.189 20/06/26,14:15:36,15,11,1, 11.8,1,1, 13.844, 10605.145, 203.950, 52616.169 20/06/26,14:15:36,16,11,1, 11.8,1,1, 13.844, 10605.120, 203.972, 52616.187 20/06/26,14:15:36,17,11,1, 11.8,1,1, 13.844, 10605.119, 203.975, 52616.187 20/06/26,14:15:36,18,11,1, 11.8,1,1, 13.844, 10605.133, 203.979, 52616.210 20/06/26,14:15:36,19,11,1, 11.8,1,1, 13.844, 10605.132, 203.951, 52616.170 20/06/26,14:15:37,00,11,1, 11.9,1,1, 13.846, 10605.116, 203.950, 52616.213 20/06/26,14:15:37,01,11,1, 11.9,1,1, 13.846, 10605.135, 203.953, 52616.185 20/06/26,14:15:37,02,11,1, 11.9,1,1, 13.846, 10605.138, 203.966, 52616.196 20/06/26,14:15:37,03,11,1, 11.9,1,1, 13.846, 10605.104, 203.958, 52616.193 20/06/26,14:15:37,04,11,1, 11.9,1,1, 13.846, 10605.116, 203.971, 52616.171 20/06/26,14:15:37,05,11,1, 11.9,1,1, 13.846, 10605.126, 203.980, 52616.194 20/06/26,14:15:37,06,11,1, 11.9,1,1, 13.846, 10605.118, 203.956, 52616.214 20/06/26,14:15:37,07,11,1, 11.9,1,1, 13.846, 10605.142, 203.940, 52616.230 20/06/26,14:15:37,08,11,1, 11.9,1,1, 13.846, 10605.113, 203.935, 52616.204 20/06/26,14:15:37,09,11,1, 11.9,1,1, 13.846, 10605.120, 203.952, 52616.212 20/06/26,14:15:37,10,11,1, 11.9,1,1, 13.846, 10605.144, 203.961, 52616.196 20/06/26,14:15:37,11,11,1, 11.9,1,1, 13.846, 10605.109, 203.951, 52616.179 20/06/26,14:15:37,12,11,1, 11.9,1,1, 13.846, 10605.113, 203.930, 52616.194 20/06/26,14:15:37,13,11,1, 11.9,1,1, 13.846, 10605.125, 203.960, 52616.199 20/06/26,14:15:37,14,11,1, 11.9,1,1, 13.846, 10605.114, 203.911, 52616.181 20/06/26,14:15:37,15,11,1, 11.9,1,1, 13.846, 10605.113, 203.943, 52616.192 20/06/26,14:15:37,16,11,1, 11.9,1,1, 13.846, 10605.116, 203.934, 52616.200 20/06/26,14:15:37,17,11,1, 11.9,1,1, 13.846, 10605.123, 203.954, 52616.201 20/06/26,14:15:37,18,11,1, 11.9,1,1, 13.846, 10605.126, 203.937, 52616.196 20/06/26,14:15:37,19,11,1, 11.9,1,1, 13.846, 10605.117, 203.950, 52616.213 20/06/26,14:15:38,00,11,1, 11.9,1,1, 13.844, 10605.066, 203.882, 52616.141 20/06/26,14:15:38,01,11,1, 11.9,1,1, 13.844, 10605.104, 203.946, 52616.211 20/06/26,14:15:38,02,11,1, 11.9,1,1, 13.844, 10605.114, 203.937, 52616.174 20/06/26,14:15:38,03,11,1, 11.9,1,1, 13.844, 10605.120, 203.953, 52616.185 20/06/26,14:15:38,04,11,1, 11.9,1,1, 13.844, 10605.117, 203.924, 52616.212 20/06/26,14:15:38,05,11,1, 11.9,1,1, 13.844, 10605.108, 203.912, 52616.210 20/06/26,14:15:38,06,11,1, 11.9,1,1, 13.844, 10605.101, 203.910, 52616.178 20/06/26,14:15:38,07,11,1, 11.9,1,1, 13.844, 10605.103, 203.915, 52616.200 20/06/26,14:15:38,08,11,1, 11.9,1,1, 13.844, 10605.093, 203.947, 52616.184 20/06/26,14:15:38,09,11,1, 11.9,1,1, 13.844, 10605.103, 203.928, 52616.194 20/06/26,14:15:38,10,11,1, 11.9,1,1, 13.844, 10605.101, 203.925, 52616.200 20/06/26,14:15:38,11,11,1, 11.9,1,1, 13.844, 10605.101, 203.913, 52616.210 20/06/26,14:15:38,12,11,1, 11.9,1,1, 13.844, 10605.106, 203.899, 52616.174 20/06/26,14:15:38,13,11,1, 11.9,1,1, 13.844, 10605.091, 203.913, 52616.162 20/06/26,14:15:38,14,11,1, 11.9,1,1, 13.844, 10605.083, 203.915, 52616.130 20/06/26,14:15:38,15,11,1, 11.9,1,1, 13.844, 10605.081, 203.879, 52616.199 20/06/26,14:15:38,16,11,1, 11.9,1,1, 13.844, 10605.102, 203.888, 52616.211 20/06/26,14:15:38,17,11,1, 11.9,1,1, 13.844, 10605.092, 203.877, 52616.165 20/06/26,14:15:38,18,11,1, 11.9,1,1, 13.844, 10605.117, 203.893, 52616.141 20/06/26,14:15:38,19,11,1, 11.9,1,1, 13.844, 10605.073, 203.882, 52616.141 20/06/26,14:15:39,00,11,1, 11.9,1,1, 13.847, 10605.049, 203.884, 52616.231 20/06/26,14:15:39,01,11,1, 11.9,1,1, 13.847, 10605.082, 203.919, 52616.150 20/06/26,14:15:39,02,11,1, 11.9,1,1, 13.847, 10605.060, 203.872, 52616.136 20/06/26,14:15:39,03,11,1, 11.9,1,1, 13.847, 10605.073, 203.887, 52616.195 20/06/26,14:15:39,04,11,1, 11.9,1,1, 13.847, 10605.118, 203.886, 52616.211 20/06/26,14:15:39,05,11,1, 11.9,1,1, 13.847, 10605.113, 203.889, 52616.177 20/06/26,14:15:39,06,11,1, 11.9,1,1, 13.847, 10605.054, 203.862, 52616.167 20/06/26,14:15:39,07,11,1, 11.9,1,1, 13.847, 10605.087, 203.853, 52616.177 20/06/26,14:15:39,08,11,1, 11.9,1,1, 13.847, 10605.115, 203.871, 52616.174 20/06/26,14:15:39,09,11,1, 11.9,1,1, 13.847, 10605.084, 203.864, 52616.170 20/06/26,14:15:39,10,11,1, 11.9,1,1, 13.847, 10605.086, 203.884, 52616.152 20/06/26,14:15:39,11,11,1, 11.9,1,1, 13.847, 10605.068, 203.851, 52616.170 20/06/26,14:15:39,12,11,1, 11.9,1,1, 13.847, 10605.071, 203.859, 52616.185 20/06/26,14:15:39,13,11,1, 11.9,1,1, 13.847, 10605.078, 203.870, 52616.200 20/06/26,14:15:39,14,11,1, 11.9,1,1, 13.847, 10605.091, 203.882, 52616.197 20/06/26,14:15:39,15,11,1, 11.9,1,1, 13.847, 10605.039, 203.869, 52616.203 20/06/26,14:15:39,16,11,1, 11.9,1,1, 13.847, 10605.079, 203.852, 52616.213 20/06/26,14:15:39,17,11,1, 11.9,1,1, 13.847, 10605.055, 203.871, 52616.365 20/06/26,14:15:39,18,11,1, 11.9,1,1, 13.847, 10605.053, 203.887, 52616.257 20/06/26,14:15:39,19,11,1, 11.9,1,1, 13.847, 10605.054, 203.884, 52616.231 20/06/26,14:15:40,00,10,1, 11.8,1,1, 13.846, 10605.049, 203.871, 52616.200 20/06/26,14:15:40,01,10,1, 11.8,1,1, 13.846, 10605.065, 203.841, 52616.152 20/06/26,14:15:40,02,10,1, 11.8,1,1, 13.846, 10605.079, 203.828, 52616.153 20/06/26,14:15:40,03,10,1, 11.8,1,1, 13.846, 10605.115, 203.849, 52616.229 20/06/26,14:15:40,04,10,1, 11.8,1,1, 13.846, 10605.093, 203.862, 52616.194 20/06/26,14:15:40,05,10,1, 11.8,1,1, 13.846, 10605.075, 203.853, 52616.210 20/06/26,14:15:40,06,10,1, 11.8,1,1, 13.846, 10605.082, 203.824, 52616.198 20/06/26,14:15:40,07,10,1, 11.8,1,1, 13.846, 10605.076, 203.844, 52616.178 20/06/26,14:15:40,08,10,1, 11.8,1,1, 13.846, 10605.064, 203.855, 52616.216 20/06/26,14:15:40,09,10,1, 11.8,1,1, 13.846, 10605.068, 203.840, 52616.182 20/06/26,14:15:40,10,10,1, 11.8,1,1, 13.846, 10605.085, 203.855, 52616.207 20/06/26,14:15:40,11,10,1, 11.8,1,1, 13.846, 10605.072, 203.862, 52616.227 20/06/26,14:15:40,12,10,1, 11.8,1,1, 13.846, 10605.087, 203.808, 52616.199 20/06/26,14:15:40,13,10,1, 11.8,1,1, 13.846, 10605.095, 203.866, 52616.190 20/06/26,14:15:40,14,10,1, 11.8,1,1, 13.846, 10605.076, 203.853, 52616.191 20/06/26,14:15:40,15,10,1, 11.8,1,1, 13.846, 10605.081, 203.877, 52616.211 20/06/26,14:15:40,16,10,1, 11.8,1,1, 13.846, 10605.049, 203.850, 52616.203 20/06/26,14:15:40,17,10,1, 11.8,1,1, 13.846, 10605.043, 203.879, 52616.190 20/06/26,14:15:40,18,10,1, 11.8,1,1, 13.846, 10605.041, 203.840, 52616.137 20/06/26,14:15:40,19,10,1, 11.8,1,1, 13.846, 10605.055, 203.871, 52616.200 20/06/26,14:15:41,00,11,1, 11.9,1,1, 13.845, 10605.066, 203.816, 52616.201 20/06/26,14:15:41,01,11,1, 11.9,1,1, 13.845, 10605.061, 203.839, 52616.165 20/06/26,14:15:41,02,11,1, 11.9,1,1, 13.845, 10605.059, 203.817, 52616.148 20/06/26,14:15:41,03,11,1, 11.9,1,1, 13.845, 10605.032, 203.840, 52616.176 20/06/26,14:15:41,04,11,1, 11.9,1,1, 13.845, 10605.048, 203.837, 52616.152 20/06/26,14:15:41,05,11,1, 11.9,1,1, 13.845, 10605.049, 203.818, 52616.180 20/06/26,14:15:41,06,11,1, 11.9,1,1, 13.845, 10605.036, 203.803, 52616.178 20/06/26,14:15:41,07,11,1, 11.9,1,1, 13.845, 10605.058, 203.824, 52616.206 20/06/26,14:15:41,08,11,1, 11.9,1,1, 13.845, 10605.035, 203.808, 52616.165 20/06/26,14:15:41,09,11,1, 11.9,1,1, 13.845, 10605.028, 203.813, 52616.185 20/06/26,14:15:41,10,11,1, 11.9,1,1, 13.845, 10605.037, 203.813, 52616.172 20/06/26,14:15:41,11,11,1, 11.9,1,1, 13.845, 10605.025, 203.802, 52616.195 20/06/26,14:15:41,12,11,1, 11.9,1,1, 13.845, 10605.020, 203.779, 52616.166 20/06/26,14:15:41,13,11,1, 11.9,1,1, 13.845, 10605.036, 203.794, 52616.190 20/06/26,14:15:41,14,11,1, 11.9,1,1, 13.845, 10605.047, 203.808, 52616.179 20/06/26,14:15:41,15,11,1, 11.9,1,1, 13.845, 10605.021, 203.787, 52616.165 20/06/26,14:15:41,16,11,1, 11.9,1,1, 13.845, 10605.059, 203.821, 52616.199 20/06/26,14:15:41,17,11,1, 11.9,1,1, 13.845, 10605.062, 203.792, 52616.195 20/06/26,14:15:41,18,11,1, 11.9,1,1, 13.845, 10605.052, 203.792, 52616.184 20/06/26,14:15:41,19,11,1, 11.9,1,1, 13.845, 10605.070, 203.816, 52616.201 20/06/26,14:15:42,00,12,1, 11.8,1,1, 13.842, 10605.032, 203.768, 52616.182 20/06/26,14:15:42,01,12,1, 11.8,1,1, 13.842, 10605.027, 203.775, 52616.163 20/06/26,14:15:42,02,12,1, 11.8,1,1, 13.842, 10605.040, 203.805, 52616.171 20/06/26,14:15:42,03,12,1, 11.8,1,1, 13.842, 10605.023, 203.791, 52616.192 20/06/26,14:15:42,04,12,1, 11.8,1,1, 13.842, 10605.013, 203.767, 52616.136 20/06/26,14:15:42,05,12,1, 11.8,1,1, 13.842, 10605.036, 203.788, 52616.197 20/06/26,14:15:42,06,12,1, 11.8,1,1, 13.842, 10605.055, 203.828, 52616.198 20/06/26,14:15:42,07,12,1, 11.8,1,1, 13.842, 10605.037, 203.788, 52616.217 20/06/26,14:15:42,08,12,1, 11.8,1,1, 13.842, 10605.012, 203.782, 52616.197 20/06/26,14:15:42,09,12,1, 11.8,1,1, 13.842, 10605.018, 203.784, 52616.209 20/06/26,14:15:42,10,12,1, 11.8,1,1, 13.842, 10605.043, 203.804, 52616.172 20/06/26,14:15:42,11,12,1, 11.8,1,1, 13.842, 10605.032, 203.815, 52616.186 20/06/26,14:15:42,12,12,1, 11.8,1,1, 13.842, 10604.991, 203.776, 52616.198 20/06/26,14:15:42,13,12,1, 11.8,1,1, 13.842, 10605.029, 203.775, 52616.180 20/06/26,14:15:42,14,12,1, 11.8,1,1, 13.842, 10605.029, 203.774, 52615.889 20/06/26,14:15:42,15,12,1, 11.8,1,1, 13.842, 10605.004, 203.783, 52616.254 20/06/26,14:15:42,16,12,1, 11.8,1,1, 13.842, 10605.015, 203.764, 52616.252 20/06/26,14:15:42,17,12,1, 11.8,1,1, 13.842, 10604.981, 203.767, 52616.198 20/06/26,14:15:42,18,12,1, 11.8,1,1, 13.842, 10605.019, 203.789, 52616.222 20/06/26,14:15:42,19,12,1, 11.8,1,1, 13.842, 10605.039, 203.768, 52616.182 20/06/26,14:15:43,00,11,1, 11.9,1,1, 13.841, 10604.982, 203.738, 52616.144 20/06/26,14:15:43,01,11,1, 11.9,1,1, 13.841, 10604.987, 203.779, 52616.185 20/06/26,14:15:43,02,11,1, 11.9,1,1, 13.841, 10605.029, 203.805, 52616.192 20/06/26,14:15:43,03,11,1, 11.9,1,1, 13.841, 10605.013, 203.743, 52616.126 20/06/26,14:15:43,04,11,1, 11.9,1,1, 13.841, 10605.027, 203.753, 52616.167 20/06/26,14:15:43,05,11,1, 11.9,1,1, 13.841, 10605.007, 203.739, 52616.143 20/06/26,14:15:43,06,11,1, 11.9,1,1, 13.841, 10605.038, 203.759, 52616.188 20/06/26,14:15:43,07,11,1, 11.9,1,1, 13.841, 10604.997, 203.755, 52616.199 20/06/26,14:15:43,08,11,1, 11.9,1,1, 13.841, 10605.008, 203.754, 52616.189 20/06/26,14:15:43,09,11,1, 11.9,1,1, 13.841, 10605.044, 203.791, 52616.174 20/06/26,14:15:43,10,11,1, 11.9,1,1, 13.841, 10605.000, 203.742, 52616.186 20/06/26,14:15:43,11,11,1, 11.9,1,1, 13.841, 10605.044, 203.760, 52616.192 20/06/26,14:15:43,12,11,1, 11.9,1,1, 13.841, 10605.019, 203.752, 52616.197 20/06/26,14:15:43,13,11,1, 11.9,1,1, 13.841, 10605.029, 203.754, 52616.178 20/06/26,14:15:43,14,11,1, 11.9,1,1, 13.841, 10605.000, 203.754, 52616.170 20/06/26,14:15:43,15,11,1, 11.9,1,1, 13.841, 10605.022, 203.745, 52616.210 20/06/26,14:15:43,16,11,1, 11.9,1,1, 13.841, 10605.018, 203.744, 52616.171 20/06/26,14:15:43,17,11,1, 11.9,1,1, 13.841, 10605.019, 203.733, 52616.182 20/06/26,14:15:43,18,11,1, 11.9,1,1, 13.841, 10604.986, 203.734, 52616.170 20/06/26,14:15:43,19,11,1, 11.9,1,1, 13.841, 10604.990, 203.738, 52616.144 20/06/26,14:15:44,00,11,1, 11.8,1,1, 13.844, 10605.007, 203.703, 52616.182 20/06/26,14:15:44,01,11,1, 11.8,1,1, 13.844, 10605.009, 203.718, 52616.184 20/06/26,14:15:44,02,11,1, 11.8,1,1, 13.844, 10605.015, 203.725, 52616.207 20/06/26,14:15:44,03,11,1, 11.8,1,1, 13.844, 10605.034, 203.730, 52616.180 20/06/26,14:15:44,04,11,1, 11.8,1,1, 13.844, 10604.993, 203.726, 52616.173 20/06/26,14:15:44,05,11,1, 11.8,1,1, 13.844, 10604.985, 203.732, 52616.161 20/06/26,14:15:44,06,11,1, 11.8,1,1, 13.844, 10604.999, 203.742, 52616.176 20/06/26,14:15:44,07,11,1, 11.8,1,1, 13.844, 10605.006, 203.737, 52616.171 20/06/26,14:15:44,08,11,1, 11.8,1,1, 13.844, 10605.012, 203.722, 52616.214 20/06/26,14:15:44,09,11,1, 11.8,1,1, 13.844, 10605.026, 203.750, 52616.159 20/06/26,14:15:44,10,11,1, 11.8,1,1, 13.844, 10605.037, 203.755, 52616.234 20/06/26,14:15:44,11,11,1, 11.8,1,1, 13.844, 10604.988, 203.731, 52616.117 20/06/26,14:15:44,12,11,1, 11.8,1,1, 13.844, 10605.000, 203.729, 52616.155 20/06/26,14:15:44,13,11,1, 11.8,1,1, 13.844, 10604.996, 203.737, 52616.192 20/06/26,14:15:44,14,11,1, 11.8,1,1, 13.844, 10604.988, 203.716, 52616.162 20/06/26,14:15:44,15,11,1, 11.8,1,1, 13.844, 10605.002, 203.724, 52616.179 20/06/26,14:15:44,16,11,1, 11.8,1,1, 13.844, 10605.000, 203.713, 52616.146 20/06/26,14:15:44,17,11,1, 11.8,1,1, 13.844, 10605.006, 203.709, 52616.150 20/06/26,14:15:44,18,11,1, 11.8,1,1, 13.844, 10605.002, 203.704, 52616.148 20/06/26,14:15:44,19,11,1, 11.8,1,1, 13.844, 10605.013, 203.703, 52616.182 20/06/26,14:15:45,00,11,1, 11.8,1,1, 13.845, 10605.007, 203.649, 52616.217 20/06/26,14:15:45,01,11,1, 11.8,1,1, 13.845, 10605.006, 203.689, 52616.164 20/06/26,14:15:45,02,11,1, 11.8,1,1, 13.845, 10605.025, 203.710, 52616.167 20/06/26,14:15:45,03,11,1, 11.8,1,1, 13.845, 10605.012, 203.692, 52616.154 20/06/26,14:15:45,04,11,1, 11.8,1,1, 13.845, 10604.997, 203.667, 52616.144 20/06/26,14:15:45,05,11,1, 11.8,1,1, 13.845, 10605.006, 203.699, 52616.167 20/06/26,14:15:45,06,11,1, 11.8,1,1, 13.845, 10605.021, 203.696, 52616.202 20/06/26,14:15:45,07,11,1, 11.8,1,1, 13.845, 10605.025, 203.671, 52616.166 20/06/26,14:15:45,08,11,1, 11.8,1,1, 13.845, 10605.001, 203.696, 52616.179 20/06/26,14:15:45,09,11,1, 11.8,1,1, 13.845, 10605.002, 203.706, 52616.183 20/06/26,14:15:45,10,11,1, 11.8,1,1, 13.845, 10605.007, 203.684, 52616.166 20/06/26,14:15:45,11,11,1, 11.8,1,1, 13.845, 10605.009, 203.664, 52616.202 20/06/26,14:15:45,12,11,1, 11.8,1,1, 13.845, 10605.010, 203.689, 52616.164 20/06/26,14:15:45,13,11,1, 11.8,1,1, 13.845, 10605.025, 203.667, 52615.995 20/06/26,14:15:45,14,11,1, 11.8,1,1, 13.845, 10604.989, 203.688, 52616.214 20/06/26,14:15:45,15,11,1, 11.8,1,1, 13.845, 10604.984, 203.680, 52616.193 20/06/26,14:15:45,16,11,1, 11.8,1,1, 13.845, 10604.997, 203.686, 52616.171 20/06/26,14:15:45,17,11,1, 11.8,1,1, 13.845, 10604.969, 203.680, 52616.185 20/06/26,14:15:45,18,11,1, 11.8,1,1, 13.845, 10604.984, 203.672, 52616.165 20/06/26,14:15:45,19,11,1, 11.8,1,1, 13.845, 10605.009, 203.649, 52616.217 20/06/26,14:15:46,00,12,1, 11.8,1,1, 13.846, 10604.999, 203.615, 52616.166 20/06/26,14:15:46,01,12,1, 11.8,1,1, 13.846, 10605.010, 203.677, 52616.195 20/06/26,14:15:46,02,12,1, 11.8,1,1, 13.846, 10605.014, 203.695, 52616.217 20/06/26,14:15:46,03,12,1, 11.8,1,1, 13.846, 10605.006, 203.668, 52616.208 20/06/26,14:15:46,04,12,1, 11.8,1,1, 13.846, 10604.998, 203.677, 52616.195 20/06/26,14:15:46,05,12,1, 11.8,1,1, 13.846, 10605.018, 203.686, 52616.169 20/06/26,14:15:46,06,12,1, 11.8,1,1, 13.846, 10604.998, 203.668, 52616.180 20/06/26,14:15:46,07,12,1, 11.8,1,1, 13.846, 10605.012, 203.664, 52616.172 20/06/26,14:15:46,08,12,1, 11.8,1,1, 13.846, 10605.011, 203.646, 52616.192 20/06/26,14:15:46,09,12,1, 11.8,1,1, 13.846, 10605.000, 203.648, 52616.229 20/06/26,14:15:46,10,12,1, 11.8,1,1, 13.846, 10605.003, 203.648, 52616.216 20/06/26,14:15:46,11,12,1, 11.8,1,1, 13.846, 10605.008, 203.660, 52616.191 20/06/26,14:15:46,12,12,1, 11.8,1,1, 13.846, 10605.021, 203.634, 52616.210 20/06/26,14:15:46,13,12,1, 11.8,1,1, 13.846, 10605.016, 203.668, 52616.224 20/06/26,14:15:46,14,12,1, 11.8,1,1, 13.846, 10604.987, 203.664, 52616.226 20/06/26,14:15:46,15,12,1, 11.8,1,1, 13.846, 10605.013, 203.638, 52616.172 20/06/26,14:15:46,16,12,1, 11.8,1,1, 13.846, 10605.049, 203.668, 52616.215 20/06/26,14:15:46,17,12,1, 11.8,1,1, 13.846, 10605.014, 203.657, 52616.237 20/06/26,14:15:46,18,12,1, 11.8,1,1, 13.846, 10605.015, 203.651, 52616.235 20/06/26,14:15:46,19,12,1, 11.8,1,1, 13.846, 10605.007, 203.615, 52616.166 20/06/26,14:15:47,00,11,1, 11.9,1,1, 13.846, 10604.999, 203.604, 52616.145 20/06/26,14:15:47,01,11,1, 11.9,1,1, 13.846, 10605.013, 203.672, 52616.242 20/06/26,14:15:47,02,11,1, 11.9,1,1, 13.846, 10604.984, 203.621, 52616.195 20/06/26,14:15:47,03,11,1, 11.9,1,1, 13.846, 10604.989, 203.628, 52616.178 20/06/26,14:15:47,04,11,1, 11.9,1,1, 13.846, 10604.999, 203.640, 52616.191 20/06/26,14:15:47,05,11,1, 11.9,1,1, 13.846, 10605.001, 203.624, 52616.151 20/06/26,14:15:47,06,11,1, 11.9,1,1, 13.846, 10604.989, 203.626, 52616.189 20/06/26,14:15:47,07,11,1, 11.9,1,1, 13.846, 10605.014, 203.635, 52616.219 20/06/26,14:15:47,08,11,1, 11.9,1,1, 13.846, 10605.032, 203.628, 52616.218 20/06/26,14:15:47,09,11,1, 11.9,1,1, 13.846, 10605.011, 203.624, 52616.180 20/06/26,14:15:47,10,11,1, 11.9,1,1, 13.846, 10605.012, 203.625, 52616.215 20/06/26,14:15:47,11,11,1, 11.9,1,1, 13.846, 10605.027, 203.617, 52616.190 20/06/26,14:15:47,12,11,1, 11.9,1,1, 13.846, 10604.988, 203.620, 52616.172 20/06/26,14:15:47,13,11,1, 11.9,1,1, 13.846, 10605.035, 203.622, 52616.220 20/06/26,14:15:47,14,11,1, 11.9,1,1, 13.846, 10605.006, 203.619, 52616.185 20/06/26,14:15:47,15,11,1, 11.9,1,1, 13.846, 10605.015, 203.612, 52616.160 20/06/26,14:15:47,16,11,1, 11.9,1,1, 13.846, 10605.021, 203.604, 52616.182 20/06/26,14:15:47,17,11,1, 11.9,1,1, 13.846, 10604.976, 203.591, 52616.168 20/06/26,14:15:47,18,11,1, 11.9,1,1, 13.846, 10605.024, 203.621, 52616.148 20/06/26,14:15:47,19,11,1, 11.9,1,1, 13.846, 10605.006, 203.604, 52616.145 20/06/26,14:15:48,00,11,1, 11.9,1,1, 13.842, 10604.999, 203.617, 52616.171 20/06/26,14:15:48,01,11,1, 11.9,1,1, 13.842, 10605.002, 203.592, 52616.197 20/06/26,14:15:48,02,11,1, 11.9,1,1, 13.842, 10605.002, 203.628, 52616.214 20/06/26,14:15:48,03,11,1, 11.9,1,1, 13.842, 10604.992, 203.620, 52616.199 20/06/26,14:15:48,04,11,1, 11.9,1,1, 13.842, 10604.989, 203.603, 52616.181 20/06/26,14:15:48,05,11,1, 11.9,1,1, 13.842, 10605.024, 203.642, 52616.215 20/06/26,14:15:48,06,11,1, 11.9,1,1, 13.842, 10605.013, 203.609, 52616.208 20/06/26,14:15:48,07,11,1, 11.9,1,1, 13.842, 10605.003, 203.607, 52616.203 20/06/26,14:15:48,08,11,1, 11.9,1,1, 13.842, 10605.037, 203.621, 52616.222 20/06/26,14:15:48,09,11,1, 11.9,1,1, 13.842, 10605.026, 203.599, 52616.188 20/06/26,14:15:48,10,11,1, 11.9,1,1, 13.842, 10605.011, 203.613, 52616.206 20/06/26,14:15:48,11,11,1, 11.9,1,1, 13.842, 10605.009, 203.603, 52616.146 20/06/26,14:15:48,12,11,1, 11.9,1,1, 13.842, 10605.034, 203.597, 52616.164 20/06/26,14:15:48,13,11,1, 11.9,1,1, 13.842, 10605.002, 203.592, 52616.190 20/06/26,14:15:48,14,11,1, 11.9,1,1, 13.842, 10605.026, 203.580, 52616.216 20/06/26,14:15:48,15,11,1, 11.9,1,1, 13.842, 10605.012, 203.613, 52616.215 20/06/26,14:15:48,16,11,1, 11.9,1,1, 13.842, 10604.998, 203.612, 52616.163 20/06/26,14:15:48,17,11,1, 11.9,1,1, 13.842, 10605.008, 203.613, 52616.225 20/06/26,14:15:48,18,11,1, 11.9,1,1, 13.842, 10605.002, 203.601, 52616.178 20/06/26,14:15:48,19,11,1, 11.9,1,1, 13.842, 10605.006, 203.617, 52616.171 20/06/26,14:15:49,00,11,1, 11.9,1,1, 13.846, 10605.007, 203.575, 52616.173 20/06/26,14:15:49,01,11,1, 11.9,1,1, 13.846, 10605.010, 203.611, 52616.168 20/06/26,14:15:49,02,11,1, 11.9,1,1, 13.846, 10605.018, 203.630, 52616.156 20/06/26,14:15:49,03,11,1, 11.9,1,1, 13.846, 10605.023, 203.626, 52616.217 20/06/26,14:15:49,04,11,1, 11.9,1,1, 13.846, 10605.008, 203.603, 52616.147 20/06/26,14:15:49,05,11,1, 11.9,1,1, 13.846, 10605.028, 203.613, 52616.170 20/06/26,14:15:49,06,11,1, 11.9,1,1, 13.846, 10604.997, 203.614, 52616.174 20/06/26,14:15:49,07,11,1, 11.9,1,1, 13.846, 10605.033, 203.628, 52616.171 20/06/26,14:15:49,08,11,1, 11.9,1,1, 13.846, 10605.002, 203.608, 52616.202 20/06/26,14:15:49,09,11,1, 11.9,1,1, 13.846, 10605.010, 203.587, 52616.172 20/06/26,14:15:49,10,11,1, 11.9,1,1, 13.846, 10605.011, 203.595, 52616.199 20/06/26,14:15:49,11,11,1, 11.9,1,1, 13.846, 10605.015, 203.593, 52616.166 20/06/26,14:15:49,12,11,1, 11.9,1,1, 13.846, 10605.004, 203.598, 52616.177 20/06/26,14:15:49,13,11,1, 11.9,1,1, 13.846, 10605.007, 203.597, 52616.202 20/06/26,14:15:49,14,11,1, 11.9,1,1, 13.846, 10604.987, 203.581, 52616.166 20/06/26,14:15:49,15,11,1, 11.9,1,1, 13.846, 10605.004, 203.594, 52616.189 20/06/26,14:15:49,16,11,1, 11.9,1,1, 13.846, 10605.008, 203.602, 52616.181 20/06/26,14:15:49,17,11,1, 11.9,1,1, 13.846, 10605.013, 203.592, 52616.153 20/06/26,14:15:49,18,11,1, 11.9,1,1, 13.846, 10605.015, 203.584, 52616.175 20/06/26,14:15:49,19,11,1, 11.9,1,1, 13.846, 10605.014, 203.575, 52616.173 20/06/26,14:15:50,00,11,1, 11.9,1,1, 13.843, 10604.999, 203.568, 52616.176 20/06/26,14:15:50,01,11,1, 11.9,1,1, 13.843, 10604.991, 203.571, 52616.176 20/06/26,14:15:50,02,11,1, 11.9,1,1, 13.843, 10605.008, 203.599, 52616.190 20/06/26,14:15:50,03,11,1, 11.9,1,1, 13.843, 10605.006, 203.595, 52616.161 20/06/26,14:15:50,04,11,1, 11.9,1,1, 13.843, 10604.975, 203.558, 52616.148 20/06/26,14:15:50,05,11,1, 11.9,1,1, 13.843, 10604.998, 203.577, 52616.143 20/06/26,14:15:50,06,11,1, 11.9,1,1, 13.843, 10605.005, 203.594, 52616.159 20/06/26,14:15:50,07,11,1, 11.9,1,1, 13.843, 10605.009, 203.591, 52616.147 20/06/26,14:15:50,08,11,1, 11.9,1,1, 13.843, 10604.999, 203.606, 52616.193 20/06/26,14:15:50,09,11,1, 11.9,1,1, 13.843, 10605.022, 203.610, 52616.219 20/06/26,14:15:50,10,11,1, 11.9,1,1, 13.843, 10605.015, 203.592, 52616.154 20/06/26,14:15:50,11,11,1, 11.9,1,1, 13.843, 10605.019, 203.587, 52616.156 20/06/26,14:15:50,12,11,1, 11.9,1,1, 13.843, 10605.011, 203.586, 52616.183 20/06/26,14:15:50,13,11,1, 11.9,1,1, 13.843, 10605.000, 203.600, 52616.202 20/06/26,14:15:50,14,11,1, 11.9,1,1, 13.843, 10605.015, 203.603, 52616.198 20/06/26,14:15:50,15,11,1, 11.9,1,1, 13.843, 10605.000, 203.586, 52616.194 20/06/26,14:15:50,16,11,1, 11.9,1,1, 13.843, 10605.002, 203.571, 52616.178 20/06/26,14:15:50,17,11,1, 11.9,1,1, 13.843, 10605.010, 203.587, 52616.189 20/06/26,14:15:50,18,11,1, 11.9,1,1, 13.843, 10605.022, 203.572, 52616.188 20/06/26,14:15:50,19,11,1, 11.9,1,1, 13.843, 10605.004, 203.568, 52616.176 20/06/26,14:15:51,00,11,1, 11.8,1,1, 13.844, 10605.016, 203.566, 52616.182 20/06/26,14:15:51,01,11,1, 11.8,1,1, 13.844, 10604.991, 203.558, 52616.283 20/06/26,14:15:51,02,11,1, 11.8,1,1, 13.844, 10605.043, 203.568, 52616.153 20/06/26,14:15:51,03,11,1, 11.8,1,1, 13.844, 10605.047, 203.557, 52616.161 20/06/26,14:15:51,04,11,1, 11.8,1,1, 13.844, 10605.023, 203.556, 52616.178 20/06/26,14:15:51,05,11,1, 11.8,1,1, 13.844, 10605.049, 203.558, 52616.162 20/06/26,14:15:51,06,11,1, 11.8,1,1, 13.844, 10605.010, 203.569, 52616.153 20/06/26,14:15:51,07,11,1, 11.8,1,1, 13.844, 10605.025, 203.552, 52616.186 20/06/26,14:15:51,08,11,1, 11.8,1,1, 13.844, 10605.019, 203.545, 52616.172 20/06/26,14:15:51,09,11,1, 11.8,1,1, 13.844, 10605.012, 203.557, 52616.198 20/06/26,14:15:51,10,11,1, 11.8,1,1, 13.844, 10605.030, 203.583, 52616.202 20/06/26,14:15:51,11,11,1, 11.8,1,1, 13.844, 10605.030, 203.564, 52616.178 20/06/26,14:15:51,12,11,1, 11.8,1,1, 13.844, 10605.025, 203.577, 52616.162 20/06/26,14:15:51,13,11,1, 11.8,1,1, 13.844, 10605.029, 203.581, 52616.192 20/06/26,14:15:51,14,11,1, 11.8,1,1, 13.844, 10605.028, 203.567, 52616.176 20/06/26,14:15:51,15,11,1, 11.8,1,1, 13.844, 10605.025, 203.589, 52616.188 20/06/26,14:15:51,16,11,1, 11.8,1,1, 13.844, 10605.024, 203.569, 52616.158 20/06/26,14:15:51,17,11,1, 11.8,1,1, 13.844, 10605.039, 203.552, 52616.182 20/06/26,14:15:51,18,11,1, 11.8,1,1, 13.844, 10605.029, 203.571, 52616.171 20/06/26,14:15:51,19,11,1, 11.8,1,1, 13.844, 10605.022, 203.566, 52616.182 20/06/26,14:15:52,00,11,1, 11.9,1,1, 13.846, 10604.999, 203.563, 52616.171 20/06/26,14:15:52,01,11,1, 11.9,1,1, 13.846, 10605.008, 203.551, 52616.182 20/06/26,14:15:52,02,11,1, 11.9,1,1, 13.846, 10605.022, 203.562, 52616.180 20/06/26,14:15:52,03,11,1, 11.9,1,1, 13.846, 10605.016, 203.568, 52616.158 20/06/26,14:15:52,04,11,1, 11.9,1,1, 13.846, 10605.023, 203.575, 52616.151 20/06/26,14:15:52,05,11,1, 11.9,1,1, 13.846, 10605.039, 203.578, 52616.199 20/06/26,14:15:52,06,11,1, 11.9,1,1, 13.846, 10605.019, 203.577, 52616.159 20/06/26,14:15:52,07,11,1, 11.9,1,1, 13.846, 10605.029, 203.551, 52616.161 20/06/26,14:15:52,08,11,1, 11.9,1,1, 13.846, 10605.016, 203.554, 52616.157 20/06/26,14:15:52,09,11,1, 11.9,1,1, 13.846, 10605.043, 203.567, 52616.152 20/06/26,14:15:52,10,11,1, 11.9,1,1, 13.846, 10605.033, 203.559, 52616.153 20/06/26,14:15:52,11,11,1, 11.9,1,1, 13.846, 10605.040, 203.576, 52616.187 20/06/26,14:15:52,12,11,1, 11.9,1,1, 13.846, 10605.016, 203.556, 52616.156 20/06/26,14:15:52,13,11,1, 11.9,1,1, 13.846, 10605.034, 203.587, 52616.158 20/06/26,14:15:52,14,11,1, 11.9,1,1, 13.846, 10605.028, 203.553, 52616.145 20/06/26,14:15:52,15,11,1, 11.9,1,1, 13.846, 10604.994, 203.573, 52616.182 20/06/26,14:15:52,16,11,1, 11.9,1,1, 13.846, 10605.011, 203.570, 52616.134 20/06/26,14:15:52,17,11,1, 11.9,1,1, 13.846, 10604.982, 203.595, 52616.124 20/06/26,14:15:52,18,11,1, 11.9,1,1, 13.846, 10605.003, 203.585, 52616.168 20/06/26,14:15:52,19,11,1, 11.9,1,1, 13.846, 10605.002, 203.563, 52616.171 20/06/26,14:15:53,00,10,1, 11.9,1,1, 13.842, 10605.041, 203.585, 52616.178 20/06/26,14:15:53,01,10,1, 11.9,1,1, 13.842, 10605.042, 203.601, 52616.146 20/06/26,14:15:53,02,10,1, 11.9,1,1, 13.842, 10605.026, 203.571, 52616.136 20/06/26,14:15:53,03,10,1, 11.9,1,1, 13.842, 10605.026, 203.555, 52616.129 20/06/26,14:15:53,04,10,1, 11.9,1,1, 13.842, 10605.039, 203.574, 52616.153 20/06/26,14:15:53,05,10,1, 11.9,1,1, 13.842, 10605.029, 203.575, 52616.143 20/06/26,14:15:53,06,10,1, 11.9,1,1, 13.842, 10605.015, 203.579, 52616.104 20/06/26,14:15:53,07,10,1, 11.9,1,1, 13.842, 10604.993, 203.577, 52616.122 20/06/26,14:15:53,08,10,1, 11.9,1,1, 13.842, 10605.024, 203.556, 52616.136 20/06/26,14:15:53,09,10,1, 11.9,1,1, 13.842, 10605.013, 203.569, 52616.143 20/06/26,14:15:53,10,10,1, 11.9,1,1, 13.842, 10605.016, 203.565, 52616.176 20/06/26,14:15:53,11,10,1, 11.9,1,1, 13.842, 10605.023, 203.589, 52616.182 20/06/26,14:15:53,12,10,1, 11.9,1,1, 13.842, 10605.012, 203.578, 52616.189 20/06/26,14:15:53,13,10,1, 11.9,1,1, 13.842, 10605.014, 203.546, 52616.173 20/06/26,14:15:53,14,10,1, 11.9,1,1, 13.842, 10605.029, 203.601, 52616.195 20/06/26,14:15:53,15,10,1, 11.9,1,1, 13.842, 10605.002, 203.565, 52616.188 20/06/26,14:15:53,16,10,1, 11.9,1,1, 13.842, 10605.019, 203.560, 52616.190 20/06/26,14:15:53,17,10,1, 11.9,1,1, 13.842, 10605.036, 203.573, 52616.216 20/06/26,14:15:53,18,10,1, 11.9,1,1, 13.842, 10605.045, 203.573, 52616.185 20/06/26,14:15:53,19,10,1, 11.9,1,1, 13.842, 10605.045, 203.585, 52616.178 20/06/26,14:15:54,00,10,1, 11.8,1,1, 13.847, 10605.041, 203.562, 52616.177 20/06/26,14:15:54,01,10,1, 11.8,1,1, 13.847, 10605.010, 203.593, 52616.155 20/06/26,14:15:54,02,10,1, 11.8,1,1, 13.847, 10605.045, 203.566, 52616.160 20/06/26,14:15:54,03,10,1, 11.8,1,1, 13.847, 10605.023, 203.558, 52616.144 20/06/26,14:15:54,04,10,1, 11.8,1,1, 13.847, 10605.008, 203.569, 52616.190 20/06/26,14:15:54,05,10,1, 11.8,1,1, 13.847, 10605.012, 203.546, 52616.179 20/06/26,14:15:54,06,10,1, 11.8,1,1, 13.847, 10605.045, 203.558, 52616.199 20/06/26,14:15:54,07,10,1, 11.8,1,1, 13.847, 10605.011, 203.557, 52616.162 20/06/26,14:15:54,08,10,1, 11.8,1,1, 13.847, 10605.016, 203.581, 52616.161 20/06/26,14:15:54,09,10,1, 11.8,1,1, 13.847, 10605.021, 203.578, 52616.163 20/06/26,14:15:54,10,10,1, 11.8,1,1, 13.847, 10605.000, 203.571, 52616.189 20/06/26,14:15:54,11,10,1, 11.8,1,1, 13.847, 10605.041, 203.600, 52616.191 20/06/26,14:15:54,12,10,1, 11.8,1,1, 13.847, 10605.021, 203.587, 52616.188 20/06/26,14:15:54,13,10,1, 11.8,1,1, 13.847, 10605.035, 203.564, 52616.181 20/06/26,14:15:54,14,10,1, 11.8,1,1, 13.847, 10605.007, 203.565, 52616.178 20/06/26,14:15:54,15,10,1, 11.8,1,1, 13.847, 10605.029, 203.552, 52616.163 20/06/26,14:15:54,16,10,1, 11.8,1,1, 13.847, 10605.012, 203.557, 52616.188 20/06/26,14:15:54,17,10,1, 11.8,1,1, 13.847, 10605.046, 203.592, 52616.219 20/06/26,14:15:54,18,10,1, 11.8,1,1, 13.847, 10605.055, 203.594, 52616.153 20/06/26,14:15:54,19,10,1, 11.8,1,1, 13.847, 10605.045, 203.562, 52616.177 20/06/26,14:15:55,00,10,1, 11.9,1,1, 13.848, 10605.057, 203.588, 52616.178 20/06/26,14:15:55,01,10,1, 11.9,1,1, 13.848, 10605.033, 203.589, 52616.179 20/06/26,14:15:55,02,10,1, 11.9,1,1, 13.848, 10605.054, 203.555, 52616.219 20/06/26,14:15:55,03,10,1, 11.9,1,1, 13.848, 10605.025, 203.555, 52616.212 20/06/26,14:15:55,04,10,1, 11.9,1,1, 13.848, 10605.042, 203.581, 52616.227 20/06/26,14:15:55,05,10,1, 11.9,1,1, 13.848, 10605.043, 203.576, 52616.198 20/06/26,14:15:55,06,10,1, 11.9,1,1, 13.848, 10605.045, 203.575, 52616.216 20/06/26,14:15:55,07,10,1, 11.9,1,1, 13.848, 10605.042, 203.593, 52616.203 20/06/26,14:15:55,08,10,1, 11.9,1,1, 13.848, 10605.047, 203.586, 52616.160 20/06/26,14:15:55,09,10,1, 11.9,1,1, 13.848, 10605.046, 203.565, 52616.145 20/06/26,14:15:55,10,10,1, 11.9,1,1, 13.848, 10605.040, 203.576, 52616.195 20/06/26,14:15:55,11,10,1, 11.9,1,1, 13.848, 10605.036, 203.580, 52616.190 20/06/26,14:15:55,12,10,1, 11.9,1,1, 13.848, 10605.046, 203.574, 52616.189 20/06/26,14:15:55,13,10,1, 11.9,1,1, 13.848, 10605.019, 203.611, 52616.210 20/06/26,14:15:55,14,10,1, 11.9,1,1, 13.848, 10605.061, 203.581, 52616.161 20/06/26,14:15:55,15,10,1, 11.9,1,1, 13.848, 10605.048, 203.591, 52616.181 20/06/26,14:15:55,16,10,1, 11.9,1,1, 13.848, 10605.069, 203.571, 52616.201 20/06/26,14:15:55,17,10,1, 11.9,1,1, 13.848, 10605.060, 203.567, 52616.183 20/06/26,14:15:55,18,10,1, 11.9,1,1, 13.848, 10605.035, 203.592, 52616.183 20/06/26,14:15:55,19,10,1, 11.9,1,1, 13.848, 10605.063, 203.588, 52616.178 20/06/26,14:15:56,00,10,1, 11.9,1,1, 13.846, 10605.066, 203.585, 52616.172 20/06/26,14:15:56,01,10,1, 11.9,1,1, 13.846, 10605.048, 203.561, 52616.145 20/06/26,14:15:56,02,10,1, 11.9,1,1, 13.846, 10605.040, 203.592, 52616.196 20/06/26,14:15:56,03,10,1, 11.9,1,1, 13.846, 10605.060, 203.617, 52616.198 20/06/26,14:15:56,04,10,1, 11.9,1,1, 13.846, 10605.040, 203.587, 52616.145 20/06/26,14:15:56,05,10,1, 11.9,1,1, 13.846, 10605.048, 203.603, 52616.146 20/06/26,14:15:56,06,10,1, 11.9,1,1, 13.846, 10605.047, 203.573, 52616.162 20/06/26,14:15:56,07,10,1, 11.9,1,1, 13.846, 10605.055, 203.581, 52616.158 20/06/26,14:15:56,08,10,1, 11.9,1,1, 13.846, 10605.068, 203.593, 52616.147 20/06/26,14:15:56,09,10,1, 11.9,1,1, 13.846, 10605.055, 203.591, 52616.143 20/06/26,14:15:56,10,10,1, 11.9,1,1, 13.846, 10605.055, 203.568, 52616.125 20/06/26,14:15:56,11,10,1, 11.9,1,1, 13.846, 10605.059, 203.600, 52616.167 20/06/26,14:15:56,12,10,1, 11.9,1,1, 13.846, 10605.049, 203.598, 52616.208 20/06/26,14:15:56,13,10,1, 11.9,1,1, 13.846, 10605.052, 203.597, 52616.199 20/06/26,14:15:56,14,10,1, 11.9,1,1, 13.846, 10605.057, 203.586, 52616.165 20/06/26,14:15:56,15,10,1, 11.9,1,1, 13.846, 10605.064, 203.613, 52616.183 20/06/26,14:15:56,16,10,1, 11.9,1,1, 13.846, 10605.074, 203.591, 52616.191 20/06/26,14:15:56,17,10,1, 11.9,1,1, 13.846, 10605.068, 203.597, 52616.173 20/06/26,14:15:56,18,10,1, 11.9,1,1, 13.846, 10605.068, 203.585, 52616.210 20/06/26,14:15:56,19,10,1, 11.9,1,1, 13.846, 10605.068, 203.585, 52616.172 20/06/26,14:15:57,00,10,1, 11.9,1,1, 13.842, 10605.083, 203.594, 52616.205 20/06/26,14:15:57,01,10,1, 11.9,1,1, 13.842, 10605.065, 203.580, 52616.176 20/06/26,14:15:57,02,10,1, 11.9,1,1, 13.842, 10605.067, 203.560, 52616.184 20/06/26,14:15:57,03,10,1, 11.9,1,1, 13.842, 10605.072, 203.582, 52616.161 20/06/26,14:15:57,04,10,1, 11.9,1,1, 13.842, 10605.066, 203.608, 52616.181 20/06/26,14:15:57,05,10,1, 11.9,1,1, 13.842, 10605.085, 203.601, 52616.208 20/06/26,14:15:57,06,10,1, 11.9,1,1, 13.842, 10605.065, 203.594, 52616.181 20/06/26,14:15:57,07,10,1, 11.9,1,1, 13.842, 10605.049, 203.574, 52616.182 20/06/26,14:15:57,08,10,1, 11.9,1,1, 13.842, 10605.066, 203.580, 52616.160 20/06/26,14:15:57,09,10,1, 11.9,1,1, 13.842, 10605.067, 203.600, 52616.169 20/06/26,14:15:57,10,10,1, 11.9,1,1, 13.842, 10605.079, 203.591, 52616.184 20/06/26,14:15:57,11,10,1, 11.9,1,1, 13.842, 10605.048, 203.555, 52616.156 20/06/26,14:15:57,12,10,1, 11.9,1,1, 13.842, 10605.073, 203.598, 52616.161 20/06/26,14:15:57,13,10,1, 11.9,1,1, 13.842, 10605.080, 203.553, 52616.155 20/06/26,14:15:57,14,10,1, 11.9,1,1, 13.842, 10605.075, 203.554, 52616.165 20/06/26,14:15:57,15,10,1, 11.9,1,1, 13.842, 10605.051, 203.599, 52616.170 20/06/26,14:15:57,16,10,1, 11.9,1,1, 13.842, 10605.072, 203.602, 52616.203 20/06/26,14:15:57,17,10,1, 11.9,1,1, 13.842, 10605.054, 203.564, 52616.190 20/06/26,14:15:57,18,10,1, 11.9,1,1, 13.842, 10605.056, 203.606, 52616.168 20/06/26,14:15:57,19,10,1, 11.9,1,1, 13.842, 10605.088, 203.594, 52616.205 20/06/26,14:15:58,00,10,1, 11.9,1,1, 13.847, 10605.083, 203.590, 52616.291 20/06/26,14:15:58,01,10,1, 11.9,1,1, 13.847, 10605.074, 203.576, 52616.213 20/06/26,14:15:58,02,10,1, 11.9,1,1, 13.847, 10605.069, 203.613, 52616.223 20/06/26,14:15:58,03,10,1, 11.9,1,1, 13.847, 10605.078, 203.566, 52616.125 20/06/26,14:15:58,04,10,1, 11.9,1,1, 13.847, 10605.062, 203.584, 52616.211 20/06/26,14:15:58,05,10,1, 11.9,1,1, 13.847, 10605.077, 203.582, 52616.175 20/06/26,14:15:58,06,10,1, 11.9,1,1, 13.847, 10605.087, 203.604, 52616.197 20/06/26,14:15:58,07,10,1, 11.9,1,1, 13.847, 10605.090, 203.572, 52616.168 20/06/26,14:15:58,08,10,1, 11.9,1,1, 13.847, 10605.089, 203.602, 52616.211 20/06/26,14:15:58,09,10,1, 11.9,1,1, 13.847, 10605.049, 203.579, 52616.185 20/06/26,14:15:58,10,10,1, 11.9,1,1, 13.847, 10605.068, 203.594, 52616.189 20/06/26,14:15:58,11,10,1, 11.9,1,1, 13.847, 10605.087, 203.606, 52616.168 20/06/26,14:15:58,12,10,1, 11.9,1,1, 13.847, 10605.072, 203.612, 52616.174 20/06/26,14:15:58,13,10,1, 11.9,1,1, 13.847, 10605.070, 203.621, 52616.228 20/06/26,14:15:58,14,10,1, 11.9,1,1, 13.847, 10605.076, 203.602, 52616.205 20/06/26,14:15:58,15,10,1, 11.9,1,1, 13.847, 10605.078, 203.605, 52616.213 20/06/26,14:15:58,16,10,1, 11.9,1,1, 13.847, 10605.085, 203.607, 52616.187 20/06/26,14:15:58,17,10,1, 11.9,1,1, 13.847, 10605.113, 203.616, 52616.233 20/06/26,14:15:58,18,10,1, 11.9,1,1, 13.847, 10605.105, 203.600, 52616.178 20/06/26,14:15:58,19,10,1, 11.9,1,1, 13.847, 10605.083, 203.590, 52616.291 20/06/26,14:15:59,00,10,1, 11.9,1,1, 13.844, 10605.116, 203.616, 52616.194 20/06/26,14:15:59,01,10,1, 11.9,1,1, 13.844, 10605.065, 203.619, 52616.171 20/06/26,14:15:59,02,10,1, 11.9,1,1, 13.844, 10605.090, 203.591, 52616.208 20/06/26,14:15:59,03,10,1, 11.9,1,1, 13.844, 10605.059, 203.607, 52616.181 20/06/26,14:15:59,04,10,1, 11.9,1,1, 13.844, 10605.089, 203.619, 52616.187 20/06/26,14:15:59,05,10,1, 11.9,1,1, 13.844, 10605.078, 203.626, 52616.180 20/06/26,14:15:59,06,10,1, 11.9,1,1, 13.844, 10605.070, 203.604, 52616.170 20/06/26,14:15:59,07,10,1, 11.9,1,1, 13.844, 10605.083, 203.614, 52616.156 20/06/26,14:15:59,08,10,1, 11.9,1,1, 13.844, 10605.096, 203.632, 52616.165 20/06/26,14:15:59,09,10,1, 11.9,1,1, 13.844, 10605.086, 203.581, 52616.164 20/06/26,14:15:59,10,10,1, 11.9,1,1, 13.844, 10605.089, 203.615, 52616.184 20/06/26,14:15:59,11,10,1, 11.9,1,1, 13.844, 10605.087, 203.618, 52616.144 20/06/26,14:15:59,12,10,1, 11.9,1,1, 13.844, 10605.103, 203.643, 52616.171 20/06/26,14:15:59,13,10,1, 11.9,1,1, 13.844, 10605.067, 203.627, 52616.148 20/06/26,14:15:59,14,10,1, 11.9,1,1, 13.844, 10605.087, 203.627, 52616.196 20/06/26,14:15:59,15,10,1, 11.9,1,1, 13.844, 10605.043, 203.631, 52616.177 20/06/26,14:15:59,16,10,1, 11.9,1,1, 13.844, 10605.082, 203.626, 52616.177 20/06/26,14:15:59,17,10,1, 11.9,1,1, 13.844, 10605.100, 203.628, 52616.182 20/06/26,14:15:59,18,10,1, 11.9,1,1, 13.844, 10605.085, 203.611, 52616.189 20/06/26,14:15:59,19,10,1, 11.9,1,1, 13.844, 10605.121, 203.616, 52616.194 20/06/26,14:16:00,00,10,1, 11.8,1,1, 13.840, 10605.099, 203.635, 52616.247 20/06/26,14:16:00,01,10,1, 11.8,1,1, 13.840, 10605.069, 203.638, 52616.194 20/06/26,14:16:00,02,10,1, 11.8,1,1, 13.840, 10605.128, 203.615, 52616.197 20/06/26,14:16:00,03,10,1, 11.8,1,1, 13.840, 10605.083, 203.616, 52616.163 20/06/26,14:16:00,04,10,1, 11.8,1,1, 13.840, 10605.101, 203.628, 52616.185 20/06/26,14:16:00,05,10,1, 11.8,1,1, 13.840, 10605.089, 203.582, 52616.184 20/06/26,14:16:00,06,10,1, 11.8,1,1, 13.840, 10605.088, 203.601, 52616.159 20/06/26,14:16:00,07,10,1, 11.8,1,1, 13.840, 10605.102, 203.597, 52616.163 20/06/26,14:16:00,08,10,1, 11.8,1,1, 13.840, 10605.083, 203.583, 52616.184 20/06/26,14:16:00,09,10,1, 11.8,1,1, 13.840, 10605.101, 203.619, 52616.191 20/06/26,14:16:00,10,10,1, 11.8,1,1, 13.840, 10605.079, 203.592, 52616.198 20/06/26,14:16:00,11,10,1, 11.8,1,1, 13.840, 10605.088, 203.637, 52616.178 20/06/26,14:16:00,12,10,1, 11.8,1,1, 13.840, 10605.104, 203.617, 52616.214 20/06/26,14:16:00,13,10,1, 11.8,1,1, 13.840, 10605.070, 203.618, 52616.152 20/06/26,14:16:00,14,10,1, 11.8,1,1, 13.840, 10605.105, 203.621, 52616.209 20/06/26,14:16:00,15,10,1, 11.8,1,1, 13.840, 10605.096, 203.625, 52616.203 20/06/26,14:16:00,16,10,1, 11.8,1,1, 13.840, 10605.063, 203.617, 52616.186 20/06/26,14:16:00,17,10,1, 11.8,1,1, 13.840, 10605.089, 203.622, 52616.196 20/06/26,14:16:00,18,10,1, 11.8,1,1, 13.840, 10605.094, 203.619, 52616.177 20/06/26,14:16:00,19,10,1, 11.8,1,1, 13.840, 10605.100, 203.635, 52616.247 20/06/26,14:16:01,00,10,1, 11.9,1,1, 13.846, 10605.099, 203.619, 52616.181 20/06/26,14:16:01,01,10,1, 11.9,1,1, 13.846, 10605.100, 203.618, 52616.190 20/06/26,14:16:01,02,10,1, 11.9,1,1, 13.846, 10605.100, 203.646, 52616.188 20/06/26,14:16:01,03,10,1, 11.9,1,1, 13.846, 10605.111, 203.627, 52616.210 20/06/26,14:16:01,04,10,1, 11.9,1,1, 13.846, 10605.123, 203.649, 52616.220 20/06/26,14:16:01,05,10,1, 11.9,1,1, 13.846, 10605.080, 203.614, 52616.206 20/06/26,14:16:01,06,10,1, 11.9,1,1, 13.846, 10605.111, 203.618, 52616.224 20/06/26,14:16:01,07,10,1, 11.9,1,1, 13.846, 10605.084, 203.626, 52616.219 20/06/26,14:16:01,08,10,1, 11.9,1,1, 13.846, 10605.101, 203.635, 52616.188 20/06/26,14:16:01,09,10,1, 11.9,1,1, 13.846, 10605.118, 203.634, 52616.231 20/06/26,14:16:01,10,10,1, 11.9,1,1, 13.846, 10605.124, 203.644, 52616.201 20/06/26,14:16:01,11,10,1, 11.9,1,1, 13.846, 10605.117, 203.630, 52616.195 20/06/26,14:16:01,12,10,1, 11.9,1,1, 13.846, 10605.093, 203.629, 52616.258 20/06/26,14:16:01,13,10,1, 11.9,1,1, 13.846, 10605.111, 203.651, 52616.200 20/06/26,14:16:01,14,10,1, 11.9,1,1, 13.846, 10605.087, 203.641, 52616.205 20/06/26,14:16:01,15,10,1, 11.9,1,1, 13.846, 10605.083, 203.662, 52616.240 20/06/26,14:16:01,16,10,1, 11.9,1,1, 13.846, 10605.126, 203.629, 52616.209 20/06/26,14:16:01,17,10,1, 11.9,1,1, 13.846, 10605.145, 203.623, 52616.213 20/06/26,14:16:01,18,10,1, 11.9,1,1, 13.846, 10605.106, 203.622, 52616.221 20/06/26,14:16:01,19,10,1, 11.9,1,1, 13.846, 10605.101, 203.619, 52616.181 20/06/26,14:16:02,00,10,1, 11.8,1,1, 13.845, 10605.099, 203.645, 52616.154 20/06/26,14:16:02,01,10,1, 11.8,1,1, 13.845, 10605.100, 203.645, 52616.222 20/06/26,14:16:02,02,10,1, 11.8,1,1, 13.845, 10605.112, 203.632, 52616.224 20/06/26,14:16:02,03,10,1, 11.8,1,1, 13.845, 10605.120, 203.630, 52616.183 20/06/26,14:16:02,04,10,1, 11.8,1,1, 13.845, 10605.112, 203.659, 52616.216 20/06/26,14:16:02,05,10,1, 11.8,1,1, 13.845, 10605.096, 203.646, 52616.195 20/06/26,14:16:02,06,10,1, 11.8,1,1, 13.845, 10605.104, 203.645, 52616.192 20/06/26,14:16:02,07,10,1, 11.8,1,1, 13.845, 10605.087, 203.652, 52616.189 20/06/26,14:16:02,08,10,1, 11.8,1,1, 13.845, 10605.101, 203.670, 52616.207 20/06/26,14:16:02,09,10,1, 11.8,1,1, 13.845, 10605.080, 203.688, 52616.189 20/06/26,14:16:02,10,10,1, 11.8,1,1, 13.845, 10605.106, 203.682, 52616.220 20/06/26,14:16:02,11,10,1, 11.8,1,1, 13.845, 10605.113, 203.652, 52616.205 20/06/26,14:16:02,12,10,1, 11.8,1,1, 13.845, 10605.111, 203.670, 52616.206 20/06/26,14:16:02,13,10,1, 11.8,1,1, 13.845, 10605.089, 203.666, 52616.200 20/06/26,14:16:02,14,10,1, 11.8,1,1, 13.845, 10605.118, 203.652, 52616.230 20/06/26,14:16:02,15,10,1, 11.8,1,1, 13.845, 10605.105, 203.680, 52616.200 20/06/26,14:16:02,16,10,1, 11.8,1,1, 13.845, 10605.092, 203.649, 52616.205 20/06/26,14:16:02,17,10,1, 11.8,1,1, 13.845, 10605.081, 203.665, 52616.204 20/06/26,14:16:02,18,10,1, 11.8,1,1, 13.845, 10605.095, 203.675, 52616.212 20/06/26,14:16:02,19,10,1, 11.8,1,1, 13.845, 10605.100, 203.645, 52616.154 20/06/26,14:16:03,00,10,1, 11.9,1,1, 13.842, 10605.091, 203.697, 52616.191 20/06/26,14:16:03,01,10,1, 11.9,1,1, 13.842, 10605.093, 203.672, 52616.198 20/06/26,14:16:03,02,10,1, 11.9,1,1, 13.842, 10605.096, 203.680, 52616.188 20/06/26,14:16:03,03,10,1, 11.9,1,1, 13.842, 10605.110, 203.676, 52616.188 20/06/26,14:16:03,04,10,1, 11.9,1,1, 13.842, 10605.093, 203.658, 52616.194 20/06/26,14:16:03,05,10,1, 11.9,1,1, 13.842, 10605.106, 203.657, 52616.209 20/06/26,14:16:03,06,10,1, 11.9,1,1, 13.842, 10605.119, 203.671, 52616.238 20/06/26,14:16:03,07,10,1, 11.9,1,1, 13.842, 10605.135, 203.661, 52616.233 20/06/26,14:16:03,08,10,1, 11.9,1,1, 13.842, 10605.109, 203.682, 52616.207 20/06/26,14:16:03,09,10,1, 11.9,1,1, 13.842, 10605.108, 203.661, 52616.192 20/06/26,14:16:03,10,10,1, 11.9,1,1, 13.842, 10605.097, 203.680, 52616.241 20/06/26,14:16:03,11,10,1, 11.9,1,1, 13.842, 10605.083, 203.654, 52616.188 20/06/26,14:16:03,12,10,1, 11.9,1,1, 13.842, 10605.116, 203.644, 52616.062 20/06/26,14:16:03,13,10,1, 11.9,1,1, 13.842, 10605.087, 203.677, 52616.185 20/06/26,14:16:03,14,10,1, 11.9,1,1, 13.842, 10605.092, 203.667, 52616.180 20/06/26,14:16:03,15,10,1, 11.9,1,1, 13.842, 10605.086, 203.679, 52616.256 20/06/26,14:16:03,16,10,1, 11.9,1,1, 13.842, 10605.099, 203.657, 52616.235 20/06/26,14:16:03,17,10,1, 11.9,1,1, 13.842, 10605.112, 203.673, 52616.203 20/06/26,14:16:03,18,10,1, 11.9,1,1, 13.842, 10605.107, 203.660, 52616.230 20/06/26,14:16:03,19,10,1, 11.9,1,1, 13.842, 10605.092, 203.697, 52616.191 20/06/26,14:16:04,00,11,1, 11.9,1,1, 13.842, 10605.116, 203.661, 52616.231 20/06/26,14:16:04,01,11,1, 11.9,1,1, 13.842, 10605.107, 203.679, 52616.214 20/06/26,14:16:04,02,11,1, 11.9,1,1, 13.842, 10605.121, 203.676, 52616.200 20/06/26,14:16:04,03,11,1, 11.9,1,1, 13.842, 10605.099, 203.686, 52616.199 20/06/26,14:16:04,04,11,1, 11.9,1,1, 13.842, 10605.092, 203.663, 52616.228 20/06/26,14:16:04,05,11,1, 11.9,1,1, 13.842, 10605.089, 203.646, 52616.194 20/06/26,14:16:04,06,11,1, 11.9,1,1, 13.842, 10605.114, 203.699, 52616.251 20/06/26,14:16:04,07,11,1, 11.9,1,1, 13.842, 10605.092, 203.648, 52616.218 20/06/26,14:16:04,08,11,1, 11.9,1,1, 13.842, 10605.134, 203.707, 52616.212 20/06/26,14:16:04,09,11,1, 11.9,1,1, 13.842, 10605.093, 203.693, 52616.288 20/06/26,14:16:04,10,11,1, 11.9,1,1, 13.842, 10605.081, 203.652, 52616.204 20/06/26,14:16:04,11,11,1, 11.9,1,1, 13.842, 10605.134, 203.675, 52616.065 20/06/26,14:16:04,12,11,1, 11.9,1,1, 13.842, 10605.094, 203.689, 52616.171 20/06/26,14:16:04,13,11,1, 11.9,1,1, 13.842, 10605.123, 203.695, 52616.259 20/06/26,14:16:04,14,11,1, 11.9,1,1, 13.842, 10605.089, 203.703, 52616.216 20/06/26,14:16:04,15,11,1, 11.9,1,1, 13.842, 10605.090, 203.702, 52616.225 20/06/26,14:16:04,16,11,1, 11.9,1,1, 13.842, 10605.110, 203.676, 52616.230 20/06/26,14:16:04,17,11,1, 11.9,1,1, 13.842, 10605.099, 203.664, 52616.220 20/06/26,14:16:04,18,11,1, 11.9,1,1, 13.842, 10605.128, 203.681, 52616.184 20/06/26,14:16:04,19,11,1, 11.9,1,1, 13.842, 10605.117, 203.661, 52616.231 20/06/26,14:16:05,00,10,1, 11.8,1,1, 13.844, 10605.124, 203.698, 52616.257 20/06/26,14:16:05,01,10,1, 11.8,1,1, 13.844, 10605.141, 203.682, 52616.239 20/06/26,14:16:05,02,10,1, 11.8,1,1, 13.844, 10605.122, 203.663, 52616.198 20/06/26,14:16:05,03,10,1, 11.8,1,1, 13.844, 10605.132, 203.691, 52616.181 20/06/26,14:16:05,04,10,1, 11.8,1,1, 13.844, 10605.132, 203.681, 52616.213 20/06/26,14:16:05,05,10,1, 11.8,1,1, 13.844, 10605.109, 203.698, 52616.225 20/06/26,14:16:05,06,10,1, 11.8,1,1, 13.844, 10605.167, 203.676, 52616.012 20/06/26,14:16:05,07,10,1, 11.8,1,1, 13.844, 10605.116, 203.689, 52616.225 20/06/26,14:16:05,08,10,1, 11.8,1,1, 13.844, 10605.121, 203.689, 52616.282 20/06/26,14:16:05,09,10,1, 11.8,1,1, 13.844, 10605.116, 203.690, 52616.238 20/06/26,14:16:05,10,10,1, 11.8,1,1, 13.844, 10605.131, 203.679, 52616.206 20/06/26,14:16:05,11,10,1, 11.8,1,1, 13.844, 10605.142, 203.698, 52616.301 20/06/26,14:16:05,12,10,1, 11.8,1,1, 13.844, 10605.123, 203.714, 52616.292 20/06/26,14:16:05,13,10,1, 11.8,1,1, 13.844, 10605.121, 203.709, 52616.242 20/06/26,14:16:05,14,10,1, 11.8,1,1, 13.844, 10605.131, 203.702, 52616.278 20/06/26,14:16:05,15,10,1, 11.8,1,1, 13.844, 10605.100, 203.689, 52616.234 20/06/26,14:16:05,16,10,1, 11.8,1,1, 13.844, 10605.129, 203.707, 52616.257 20/06/26,14:16:05,17,10,1, 11.8,1,1, 13.844, 10605.118, 203.704, 52616.254 20/06/26,14:16:05,18,10,1, 11.8,1,1, 13.844, 10605.113, 203.690, 52616.309 20/06/26,14:16:05,19,10,1, 11.8,1,1, 13.844, 10605.131, 203.698, 52616.257 20/06/26,14:16:06,00,10,1, 11.9,1,1, 13.844, 10605.099, 203.697, 52616.270 20/06/26,14:16:06,01,10,1, 11.9,1,1, 13.844, 10605.127, 203.715, 52616.280 20/06/26,14:16:06,02,10,1, 11.9,1,1, 13.844, 10605.137, 203.716, 52616.252 20/06/26,14:16:06,03,10,1, 11.9,1,1, 13.844, 10605.137, 203.713, 52616.283 20/06/26,14:16:06,04,10,1, 11.9,1,1, 13.844, 10605.144, 203.679, 52616.270 20/06/26,14:16:06,05,10,1, 11.9,1,1, 13.844, 10605.132, 203.712, 52616.249 20/06/26,14:16:06,06,10,1, 11.9,1,1, 13.844, 10605.148, 203.665, 52616.285 20/06/26,14:16:06,07,10,1, 11.9,1,1, 13.844, 10605.130, 203.709, 52616.253 20/06/26,14:16:06,08,10,1, 11.9,1,1, 13.844, 10605.166, 203.733, 52616.274 20/06/26,14:16:06,09,10,1, 11.9,1,1, 13.844, 10605.131, 203.688, 52616.289 20/06/26,14:16:06,10,10,1, 11.9,1,1, 13.844, 10605.159, 203.711, 52616.256 20/06/26,14:16:06,11,10,1, 11.9,1,1, 13.844, 10605.116, 203.672, 52616.219 20/06/26,14:16:06,12,10,1, 11.9,1,1, 13.844, 10605.124, 203.707, 52616.249 20/06/26,14:16:06,13,10,1, 11.9,1,1, 13.844, 10605.144, 203.704, 52616.295 20/06/26,14:16:06,14,10,1, 11.9,1,1, 13.844, 10605.143, 203.685, 52616.242 20/06/26,14:16:06,15,10,1, 11.9,1,1, 13.844, 10605.146, 203.725, 52616.266 20/06/26,14:16:06,16,10,1, 11.9,1,1, 13.844, 10605.128, 203.682, 52616.245 20/06/26,14:16:06,17,10,1, 11.9,1,1, 13.844, 10605.117, 203.705, 52616.249 20/06/26,14:16:06,18,10,1, 11.9,1,1, 13.844, 10605.095, 203.688, 52616.257 20/06/26,14:16:06,19,10,1, 11.9,1,1, 13.844, 10605.101, 203.697, 52616.270 20/06/26,14:16:07,00,10,1, 11.8,1,1, 13.848, 10605.099, 203.693, 52616.242 20/06/26,14:16:07,01,10,1, 11.8,1,1, 13.848, 10605.108, 203.683, 52616.261 20/06/26,14:16:07,02,10,1, 11.8,1,1, 13.848, 10605.126, 203.683, 52616.331 20/06/26,14:16:07,03,10,1, 11.8,1,1, 13.848, 10605.141, 203.708, 52616.289 20/06/26,14:16:07,04,10,1, 11.8,1,1, 13.848, 10605.126, 203.707, 52616.281 20/06/26,14:16:07,05,10,1, 11.8,1,1, 13.848, 10605.135, 203.693, 52616.268 20/06/26,14:16:07,06,10,1, 11.8,1,1, 13.848, 10605.120, 203.682, 52616.265 20/06/26,14:16:07,07,10,1, 11.8,1,1, 13.848, 10605.126, 203.690, 52616.287 20/06/26,14:16:07,08,10,1, 11.8,1,1, 13.848, 10605.136, 203.699, 52616.277 20/06/26,14:16:07,09,10,1, 11.8,1,1, 13.848, 10605.118, 203.673, 52616.259 20/06/26,14:16:07,10,10,1, 11.8,1,1, 13.848, 10605.119, 203.724, 52616.293 20/06/26,14:16:07,11,10,1, 11.8,1,1, 13.848, 10605.134, 203.690, 52616.260 20/06/26,14:16:07,12,10,1, 11.8,1,1, 13.848, 10605.119, 203.683, 52616.287 20/06/26,14:16:07,13,10,1, 11.8,1,1, 13.848, 10605.145, 203.710, 52616.299 20/06/26,14:16:07,14,10,1, 11.8,1,1, 13.848, 10605.141, 203.730, 52616.314 20/06/26,14:16:07,15,10,1, 11.8,1,1, 13.848, 10605.137, 203.691, 52616.251 20/06/26,14:16:07,16,10,1, 11.8,1,1, 13.848, 10605.129, 203.701, 52616.241 20/06/26,14:16:07,17,10,1, 11.8,1,1, 13.848, 10605.108, 203.696, 52616.269 20/06/26,14:16:07,18,10,1, 11.8,1,1, 13.848, 10605.135, 203.724, 52616.265 20/06/26,14:16:07,19,10,1, 11.8,1,1, 13.848, 10605.100, 203.693, 52616.242 20/06/26,14:16:08,00,09,1, 11.8,1,1, 13.846, 10605.108, 203.700, 52616.289 20/06/26,14:16:08,01,09,1, 11.8,1,1, 13.846, 10605.112, 203.708, 52616.322 20/06/26,14:16:08,02,09,1, 11.8,1,1, 13.846, 10605.118, 203.694, 52616.280 20/06/26,14:16:08,03,09,1, 11.8,1,1, 13.846, 10605.123, 203.683, 52616.271 20/06/26,14:16:08,04,09,1, 11.8,1,1, 13.846, 10605.118, 203.701, 52616.296 20/06/26,14:16:08,05,09,1, 11.8,1,1, 13.846, 10605.109, 203.684, 52616.242 20/06/26,14:16:08,06,09,1, 11.8,1,1, 13.846, 10605.116, 203.706, 52616.253 20/06/26,14:16:08,07,09,1, 11.8,1,1, 13.846, 10605.134, 203.722, 52616.315 20/06/26,14:16:08,08,09,1, 11.8,1,1, 13.846, 10605.142, 203.705, 52616.284 20/06/26,14:16:08,09,09,1, 11.8,1,1, 13.846, 10605.127, 203.706, 52616.250 20/06/26,14:16:08,10,09,1, 11.8,1,1, 13.846, 10605.119, 203.692, 52616.258 20/06/26,14:16:08,11,09,1, 11.8,1,1, 13.846, 10605.142, 203.712, 52616.296 20/06/26,14:16:08,12,09,1, 11.8,1,1, 13.846, 10605.136, 203.738, 52616.322 20/06/26,14:16:08,13,09,1, 11.8,1,1, 13.846, 10605.106, 203.701, 52616.249 20/06/26,14:16:08,14,09,1, 11.8,1,1, 13.846, 10605.118, 203.703, 52616.238 20/06/26,14:16:08,15,09,1, 11.8,1,1, 13.846, 10605.152, 203.713, 52616.286 20/06/26,14:16:08,16,09,1, 11.8,1,1, 13.846, 10605.113, 203.709, 52616.270 20/06/26,14:16:08,17,09,1, 11.8,1,1, 13.846, 10605.123, 203.702, 52616.237 20/06/26,14:16:08,18,09,1, 11.8,1,1, 13.846, 10605.115, 203.697, 52616.288 20/06/26,14:16:08,19,09,1, 11.8,1,1, 13.846, 10605.112, 203.700, 52616.289 20/06/26,14:16:09,00,08,1, 11.9,1,1, 13.845, 10605.124, 203.744, 52616.271 20/06/26,14:16:09,01,08,1, 11.9,1,1, 13.845, 10605.151, 203.731, 52616.261 20/06/26,14:16:09,02,08,1, 11.9,1,1, 13.845, 10605.094, 203.712, 52616.250 20/06/26,14:16:09,03,08,1, 11.9,1,1, 13.845, 10605.134, 203.718, 52616.236 20/06/26,14:16:09,04,08,1, 11.9,1,1, 13.845, 10605.124, 203.689, 52616.242 20/06/26,14:16:09,05,08,1, 11.9,1,1, 13.845, 10605.124, 203.709, 52616.281 20/06/26,14:16:09,06,08,1, 11.9,1,1, 13.845, 10605.092, 203.695, 52616.246 20/06/26,14:16:09,07,08,1, 11.9,1,1, 13.845, 10605.139, 203.717, 52616.322 20/06/26,14:16:09,08,08,1, 11.9,1,1, 13.845, 10605.136, 203.735, 52616.292 20/06/26,14:16:09,09,08,1, 11.9,1,1, 13.845, 10605.131, 203.725, 52616.445 20/06/26,14:16:09,10,08,1, 11.9,1,1, 13.845, 10605.137, 203.703, 52616.232 20/06/26,14:16:09,11,08,1, 11.9,1,1, 13.845, 10605.146, 203.729, 52616.431 20/06/26,14:16:09,12,08,1, 11.9,1,1, 13.845, 10605.157, 203.724, 52616.274 20/06/26,14:16:09,13,08,1, 11.9,1,1, 13.845, 10605.135, 203.719, 52616.279 20/06/26,14:16:09,14,08,1, 11.9,1,1, 13.845, 10605.101, 203.719, 52616.273 20/06/26,14:16:09,15,08,1, 11.9,1,1, 13.845, 10605.120, 203.741, 52616.328 20/06/26,14:16:09,16,08,1, 11.9,1,1, 13.845, 10605.131, 203.723, 52616.283 20/06/26,14:16:09,17,08,1, 11.9,1,1, 13.845, 10605.140, 203.745, 52616.267 20/06/26,14:16:09,18,08,1, 11.9,1,1, 13.845, 10605.114, 203.750, 52616.315 20/06/26,14:16:09,19,08,1, 11.9,1,1, 13.845, 10605.129, 203.744, 52616.271 20/06/26,14:16:10,00,09,1, 11.9,1,1, 13.844, 10605.116, 203.690, 52616.252 20/06/26,14:16:10,01,09,1, 11.9,1,1, 13.844, 10605.139, 203.735, 52616.319 20/06/26,14:16:10,02,09,1, 11.9,1,1, 13.844, 10605.141, 203.719, 52616.284 20/06/26,14:16:10,03,09,1, 11.9,1,1, 13.844, 10605.154, 203.708, 52616.260 20/06/26,14:16:10,04,09,1, 11.9,1,1, 13.844, 10605.144, 203.700, 52616.244 20/06/26,14:16:10,05,09,1, 11.9,1,1, 13.844, 10605.089, 203.704, 52616.282 20/06/26,14:16:10,06,09,1, 11.9,1,1, 13.844, 10605.123, 203.699, 52616.267 20/06/26,14:16:10,07,09,1, 11.9,1,1, 13.844, 10605.110, 203.710, 52616.277 20/06/26,14:16:10,08,09,1, 11.9,1,1, 13.844, 10605.113, 203.696, 52616.276 20/06/26,14:16:10,09,09,1, 11.9,1,1, 13.844, 10605.126, 203.683, 52616.258 20/06/26,14:16:10,10,09,1, 11.9,1,1, 13.844, 10605.128, 203.715, 52616.247 20/06/26,14:16:10,11,09,1, 11.9,1,1, 13.844, 10605.119, 203.726, 52616.313 20/06/26,14:16:10,12,09,1, 11.9,1,1, 13.844, 10605.098, 203.736, 52616.272 20/06/26,14:16:10,13,09,1, 11.9,1,1, 13.844, 10605.132, 203.733, 52616.286 20/06/26,14:16:10,14,09,1, 11.9,1,1, 13.844, 10605.088, 203.703, 52616.258 20/06/26,14:16:10,15,09,1, 11.9,1,1, 13.844, 10605.107, 203.718, 52616.273 20/06/26,14:16:10,16,09,1, 11.9,1,1, 13.844, 10605.145, 203.721, 52616.308 20/06/26,14:16:10,17,09,1, 11.9,1,1, 13.844, 10605.112, 203.724, 52616.287 20/06/26,14:16:10,18,09,1, 11.9,1,1, 13.844, 10605.081, 203.701, 52616.252 20/06/26,14:16:10,19,09,1, 11.9,1,1, 13.844, 10605.121, 203.690, 52616.252 20/06/26,14:16:11,00,10,1, 11.8,1,1, 13.845, 10605.083, 203.706, 52616.298 20/06/26,14:16:11,01,10,1, 11.8,1,1, 13.845, 10605.109, 203.720, 52616.256 20/06/26,14:16:11,02,10,1, 11.8,1,1, 13.845, 10605.118, 203.729, 52616.255 20/06/26,14:16:11,03,10,1, 11.8,1,1, 13.845, 10605.127, 203.732, 52616.290 20/06/26,14:16:11,04,10,1, 11.8,1,1, 13.845, 10605.126, 203.738, 52616.204 20/06/26,14:16:11,05,10,1, 11.8,1,1, 13.845, 10605.087, 203.723, 52616.288 20/06/26,14:16:11,06,10,1, 11.8,1,1, 13.845, 10605.111, 203.757, 52616.309 20/06/26,14:16:11,07,10,1, 11.8,1,1, 13.845, 10605.122, 203.718, 52616.269 20/06/26,14:16:11,08,10,1, 11.8,1,1, 13.845, 10605.093, 203.705, 52616.256 20/06/26,14:16:11,09,10,1, 11.8,1,1, 13.845, 10605.149, 203.731, 52616.326 20/06/26,14:16:11,10,10,1, 11.8,1,1, 13.845, 10605.087, 203.702, 52616.373 20/06/26,14:16:11,11,10,1, 11.8,1,1, 13.845, 10605.144, 203.713, 52616.303 20/06/26,14:16:11,12,10,1, 11.8,1,1, 13.845, 10605.145, 203.701, 52616.288 20/06/26,14:16:11,13,10,1, 11.8,1,1, 13.845, 10605.108, 203.718, 52616.310 20/06/26,14:16:11,14,10,1, 11.8,1,1, 13.845, 10605.102, 203.726, 52616.269 20/06/26,14:16:11,15,10,1, 11.8,1,1, 13.845, 10605.099, 203.719, 52616.303 20/06/26,14:16:11,16,10,1, 11.8,1,1, 13.845, 10605.140, 203.712, 52616.334 20/06/26,14:16:11,17,10,1, 11.8,1,1, 13.845, 10605.112, 203.719, 52616.314 20/06/26,14:16:11,18,10,1, 11.8,1,1, 13.845, 10605.096, 203.696, 52616.246 20/06/26,14:16:11,19,10,1, 11.8,1,1, 13.845, 10605.088, 203.706, 52616.298 20/06/26,14:16:12,00,10,1, 11.8,1,1, 13.843, 10605.066, 203.707, 52616.288 20/06/26,14:16:12,01,10,1, 11.8,1,1, 13.843, 10605.085, 203.678, 52616.273 20/06/26,14:16:12,02,10,1, 11.8,1,1, 13.843, 10605.105, 203.697, 52616.301 20/06/26,14:16:12,03,10,1, 11.8,1,1, 13.843, 10605.092, 203.686, 52616.308 20/06/26,14:16:12,04,10,1, 11.8,1,1, 13.843, 10605.094, 203.710, 52616.305 20/06/26,14:16:12,05,10,1, 11.8,1,1, 13.843, 10605.107, 203.714, 52616.295 20/06/26,14:16:12,06,10,1, 11.8,1,1, 13.843, 10605.082, 203.732, 52616.290 20/06/26,14:16:12,07,10,1, 11.8,1,1, 13.843, 10605.086, 203.696, 52616.243 20/06/26,14:16:12,08,10,1, 11.8,1,1, 13.843, 10605.093, 203.722, 52616.264 20/06/26,14:16:12,09,10,1, 11.8,1,1, 13.843, 10605.124, 203.706, 52616.265 20/06/26,14:16:12,10,10,1, 11.8,1,1, 13.843, 10605.086, 203.700, 52616.299 20/06/26,14:16:12,11,10,1, 11.8,1,1, 13.843, 10605.097, 203.724, 52616.297 20/06/26,14:16:12,12,10,1, 11.8,1,1, 13.843, 10605.086, 203.700, 52616.251 20/06/26,14:16:12,13,10,1, 11.8,1,1, 13.843, 10605.100, 203.727, 52616.287 20/06/26,14:16:12,14,10,1, 11.8,1,1, 13.843, 10605.080, 203.690, 52616.274 20/06/26,14:16:12,15,10,1, 11.8,1,1, 13.843, 10605.089, 203.712, 52616.325 20/06/26,14:16:12,16,10,1, 11.8,1,1, 13.843, 10605.100, 203.694, 52616.306 20/06/26,14:16:12,17,10,1, 11.8,1,1, 13.843, 10605.114, 203.706, 52616.264 20/06/26,14:16:12,18,10,1, 11.8,1,1, 13.843, 10605.090, 203.710, 52616.305 20/06/26,14:16:12,19,10,1, 11.8,1,1, 13.843, 10605.066, 203.707, 52616.288 20/06/26,14:16:13,00,10,1, 11.9,1,1, 13.844, 10605.066, 203.710, 52616.318 20/06/26,14:16:13,01,10,1, 11.9,1,1, 13.844, 10605.108, 203.712, 52616.263 20/06/26,14:16:13,02,10,1, 11.9,1,1, 13.844, 10605.084, 203.670, 52616.271 20/06/26,14:16:13,03,10,1, 11.9,1,1, 13.844, 10605.068, 203.690, 52616.275 20/06/26,14:16:13,04,10,1, 11.9,1,1, 13.844, 10605.085, 203.710, 52616.273 20/06/26,14:16:13,05,10,1, 11.9,1,1, 13.844, 10605.068, 203.708, 52616.253 20/06/26,14:16:13,06,10,1, 11.9,1,1, 13.844, 10605.089, 203.683, 52616.275 20/06/26,14:16:13,07,10,1, 11.9,1,1, 13.844, 10605.079, 203.709, 52616.305 20/06/26,14:16:13,08,10,1, 11.9,1,1, 13.844, 10605.085, 203.705, 52616.296 20/06/26,14:16:13,09,10,1, 11.9,1,1, 13.844, 10605.069, 203.701, 52616.275 20/06/26,14:16:13,10,10,1, 11.9,1,1, 13.844, 10605.087, 203.708, 52616.332 20/06/26,14:16:13,11,10,1, 11.9,1,1, 13.844, 10605.082, 203.707, 52616.294 20/06/26,14:16:13,12,10,1, 11.9,1,1, 13.844, 10605.084, 203.681, 52616.269 20/06/26,14:16:13,13,10,1, 11.9,1,1, 13.844, 10605.110, 203.688, 52616.243 20/06/26,14:16:13,14,10,1, 11.9,1,1, 13.844, 10605.071, 203.673, 52616.259 20/06/26,14:16:13,15,10,1, 11.9,1,1, 13.844, 10605.061, 203.705, 52616.273 20/06/26,14:16:13,16,10,1, 11.9,1,1, 13.844, 10605.075, 203.733, 52616.308 20/06/26,14:16:13,17,10,1, 11.9,1,1, 13.844, 10605.053, 203.708, 52616.301 20/06/26,14:16:13,18,10,1, 11.9,1,1, 13.844, 10605.081, 203.688, 52616.259 20/06/26,14:16:13,19,10,1, 11.9,1,1, 13.844, 10605.070, 203.710, 52616.318 20/06/26,14:16:14,00,10,1, 11.9,1,1, 13.842, 10605.074, 203.708, 52616.327 20/06/26,14:16:14,01,10,1, 11.9,1,1, 13.842, 10605.096, 203.713, 52616.307 20/06/26,14:16:14,02,10,1, 11.9,1,1, 13.842, 10605.082, 203.707, 52616.294 20/06/26,14:16:14,03,10,1, 11.9,1,1, 13.842, 10605.074, 203.696, 52616.286 20/06/26,14:16:14,04,10,1, 11.9,1,1, 13.842, 10605.112, 203.709, 52616.101 20/06/26,14:16:14,05,10,1, 11.9,1,1, 13.842, 10605.104, 203.687, 52616.237 20/06/26,14:16:14,06,10,1, 11.9,1,1, 13.842, 10605.099, 203.709, 52616.248 20/06/26,14:16:14,07,10,1, 11.9,1,1, 13.842, 10605.074, 203.728, 52616.286 20/06/26,14:16:14,08,10,1, 11.9,1,1, 13.842, 10605.079, 203.711, 52616.281 20/06/26,14:16:14,09,10,1, 11.9,1,1, 13.842, 10605.111, 203.715, 52616.306 20/06/26,14:16:14,10,10,1, 11.9,1,1, 13.842, 10605.060, 203.699, 52616.259 20/06/26,14:16:14,11,10,1, 11.9,1,1, 13.842, 10605.069, 203.732, 52616.339 20/06/26,14:16:14,12,10,1, 11.9,1,1, 13.842, 10605.075, 203.708, 52616.311 20/06/26,14:16:14,13,10,1, 11.9,1,1, 13.842, 10605.077, 203.736, 52616.351 20/06/26,14:16:14,14,10,1, 11.9,1,1, 13.842, 10605.082, 203.744, 52616.329 20/06/26,14:16:14,15,10,1, 11.9,1,1, 13.842, 10605.064, 203.725, 52616.318 20/06/26,14:16:14,16,10,1, 11.9,1,1, 13.842, 10605.089, 203.696, 52616.359 20/06/26,14:16:14,17,10,1, 11.9,1,1, 13.842, 10605.070, 203.723, 52616.340 20/06/26,14:16:14,18,10,1, 11.9,1,1, 13.842, 10605.068, 203.720, 52616.334 20/06/26,14:16:14,19,10,1, 11.9,1,1, 13.842, 10605.080, 203.708, 52616.327 20/06/26,14:16:15,00,10,1, 11.9,1,1, 13.845, 10605.057, 203.705, 52616.289 20/06/26,14:16:15,01,10,1, 11.9,1,1, 13.845, 10605.054, 203.703, 52616.301 20/06/26,14:16:15,02,10,1, 11.9,1,1, 13.845, 10605.049, 203.702, 52616.322 20/06/26,14:16:15,03,10,1, 11.9,1,1, 13.845, 10605.057, 203.720, 52616.313 20/06/26,14:16:15,04,10,1, 11.9,1,1, 13.845, 10605.091, 203.692, 52616.305 20/06/26,14:16:15,05,10,1, 11.9,1,1, 13.845, 10605.052, 203.703, 52616.314 20/06/26,14:16:15,06,10,1, 11.9,1,1, 13.845, 10605.060, 203.708, 52616.307 20/06/26,14:16:15,07,10,1, 11.9,1,1, 13.845, 10605.066, 203.715, 52616.336 20/06/26,14:16:15,08,10,1, 11.9,1,1, 13.845, 10605.040, 203.681, 52616.316 20/06/26,14:16:15,09,10,1, 11.9,1,1, 13.845, 10605.078, 203.679, 52616.344 20/06/26,14:16:15,10,10,1, 11.9,1,1, 13.845, 10605.077, 203.719, 52616.302 20/06/26,14:16:15,11,10,1, 11.9,1,1, 13.845, 10605.067, 203.705, 52616.322 20/06/26,14:16:15,12,10,1, 11.9,1,1, 13.845, 10605.054, 203.716, 52616.319 20/06/26,14:16:15,13,10,1, 11.9,1,1, 13.845, 10605.059, 203.707, 52616.338 20/06/26,14:16:15,14,10,1, 11.9,1,1, 13.845, 10605.054, 203.685, 52616.340 20/06/26,14:16:15,15,10,1, 11.9,1,1, 13.845, 10605.083, 203.692, 52616.320 20/06/26,14:16:15,16,10,1, 11.9,1,1, 13.845, 10605.072, 203.719, 52616.348 20/06/26,14:16:15,17,10,1, 11.9,1,1, 13.845, 10605.072, 203.711, 52616.336 20/06/26,14:16:15,18,10,1, 11.9,1,1, 13.845, 10605.057, 203.703, 52616.324 20/06/26,14:16:15,19,10,1, 11.9,1,1, 13.845, 10605.062, 203.705, 52616.289 20/06/26,14:16:16,00,10,1, 11.9,1,1, 13.844, 10605.066, 203.696, 52616.381 20/06/26,14:16:16,01,10,1, 11.9,1,1, 13.844, 10605.056, 203.681, 52616.352 20/06/26,14:16:16,02,10,1, 11.9,1,1, 13.844, 10605.063, 203.706, 52616.314 20/06/26,14:16:16,03,10,1, 11.9,1,1, 13.844, 10605.052, 203.693, 52616.301 20/06/26,14:16:16,04,10,1, 11.9,1,1, 13.844, 10605.075, 203.716, 52616.332 20/06/26,14:16:16,05,10,1, 11.9,1,1, 13.844, 10605.082, 203.696, 52616.351 20/06/26,14:16:16,06,10,1, 11.9,1,1, 13.844, 10605.041, 203.663, 52616.298 20/06/26,14:16:16,07,10,1, 11.9,1,1, 13.844, 10605.078, 203.690, 52616.333 20/06/26,14:16:16,08,10,1, 11.9,1,1, 13.844, 10605.057, 203.674, 52616.349 20/06/26,14:16:16,09,10,1, 11.9,1,1, 13.844, 10605.075, 203.684, 52616.319 20/06/26,14:16:16,10,10,1, 11.9,1,1, 13.844, 10605.065, 203.684, 52616.346 20/06/26,14:16:16,11,10,1, 11.9,1,1, 13.844, 10605.043, 203.693, 52616.336 20/06/26,14:16:16,12,10,1, 11.9,1,1, 13.844, 10605.043, 203.657, 52616.357 20/06/26,14:16:16,13,10,1, 11.9,1,1, 13.844, 10605.069, 203.679, 52616.333 20/06/26,14:16:16,14,10,1, 11.9,1,1, 13.844, 10605.057, 203.672, 52616.307 20/06/26,14:16:16,15,10,1, 11.9,1,1, 13.844, 10605.049, 203.656, 52616.337 20/06/26,14:16:16,16,10,1, 11.9,1,1, 13.844, 10605.077, 203.672, 52616.376 20/06/26,14:16:16,17,10,1, 11.9,1,1, 13.844, 10605.053, 203.679, 52616.352 20/06/26,14:16:16,18,10,1, 11.9,1,1, 13.844, 10605.060, 203.669, 52616.325 20/06/26,14:16:16,19,10,1, 11.9,1,1, 13.844, 10605.072, 203.696, 52616.381 20/06/26,14:16:17,00,10,1, 11.8,1,1, 13.847, 10605.066, 203.691, 52616.310 20/06/26,14:16:17,01,10,1, 11.8,1,1, 13.847, 10605.072, 203.687, 52616.329 20/06/26,14:16:17,02,10,1, 11.8,1,1, 13.847, 10605.048, 203.674, 52616.325 20/06/26,14:16:17,03,10,1, 11.8,1,1, 13.847, 10605.062, 203.662, 52616.333 20/06/26,14:16:17,04,10,1, 11.8,1,1, 13.847, 10605.062, 203.649, 52616.322 20/06/26,14:16:17,05,10,1, 11.8,1,1, 13.847, 10605.056, 203.641, 52616.346 20/06/26,14:16:17,06,10,1, 11.8,1,1, 13.847, 10605.057, 203.677, 52616.328 20/06/26,14:16:17,07,10,1, 11.8,1,1, 13.847, 10605.047, 203.643, 52616.297 20/06/26,14:16:17,08,10,1, 11.8,1,1, 13.847, 10605.031, 203.677, 52616.345 20/06/26,14:16:17,09,10,1, 11.8,1,1, 13.847, 10605.061, 203.686, 52616.360 20/06/26,14:16:17,10,10,1, 11.8,1,1, 13.847, 10605.063, 203.659, 52616.350 20/06/26,14:16:17,11,10,1, 11.8,1,1, 13.847, 10605.046, 203.690, 52616.338 20/06/26,14:16:17,12,10,1, 11.8,1,1, 13.847, 10605.057, 203.650, 52616.343 20/06/26,14:16:17,13,10,1, 11.8,1,1, 13.847, 10605.020, 203.681, 52616.328 20/06/26,14:16:17,14,10,1, 11.8,1,1, 13.847, 10605.027, 203.692, 52616.333 20/06/26,14:16:17,15,10,1, 11.8,1,1, 13.847, 10605.032, 203.685, 52616.318 20/06/26,14:16:17,16,10,1, 11.8,1,1, 13.847, 10605.046, 203.697, 52616.377 20/06/26,14:16:17,17,10,1, 11.8,1,1, 13.847, 10605.038, 203.698, 52616.365 20/06/26,14:16:17,18,10,1, 11.8,1,1, 13.847, 10605.057, 203.650, 52616.304 20/06/26,14:16:17,19,10,1, 11.8,1,1, 13.847, 10605.068, 203.691, 52616.310 20/06/26,14:16:18,00,10,1, 11.9,1,1, 13.843, 10605.032, 203.641, 52616.361 20/06/26,14:16:18,01,10,1, 11.9,1,1, 13.843, 10605.057, 203.683, 52616.315 20/06/26,14:16:18,02,10,1, 11.9,1,1, 13.843, 10605.025, 203.662, 52616.303 20/06/26,14:16:18,03,10,1, 11.9,1,1, 13.843, 10605.067, 203.683, 52616.342 20/06/26,14:16:18,04,10,1, 11.9,1,1, 13.843, 10605.060, 203.695, 52616.361 20/06/26,14:16:18,05,10,1, 11.9,1,1, 13.843, 10605.037, 203.663, 52616.327 20/06/26,14:16:18,06,10,1, 11.9,1,1, 13.843, 10605.064, 203.676, 52616.375 20/06/26,14:16:18,07,10,1, 11.9,1,1, 13.843, 10605.029, 203.640, 52616.327 20/06/26,14:16:18,08,10,1, 11.9,1,1, 13.843, 10605.036, 203.676, 52616.336 20/06/26,14:16:18,09,10,1, 11.9,1,1, 13.843, 10605.048, 203.660, 52616.350 20/06/26,14:16:18,10,10,1, 11.9,1,1, 13.843, 10605.057, 203.672, 52616.328 20/06/26,14:16:18,11,10,1, 11.9,1,1, 13.843, 10605.048, 203.673, 52616.361 20/06/26,14:16:18,12,10,1, 11.9,1,1, 13.843, 10605.025, 203.686, 52616.329 20/06/26,14:16:18,13,10,1, 11.9,1,1, 13.843, 10605.016, 203.641, 52616.300 20/06/26,14:16:18,14,10,1, 11.9,1,1, 13.843, 10605.034, 203.655, 52616.342 20/06/26,14:16:18,15,10,1, 11.9,1,1, 13.843, 10605.031, 203.625, 52616.354 20/06/26,14:16:18,16,10,1, 11.9,1,1, 13.843, 10605.037, 203.671, 52616.364 20/06/26,14:16:18,17,10,1, 11.9,1,1, 13.843, 10605.053, 203.659, 52616.379 20/06/26,14:16:18,18,10,1, 11.9,1,1, 13.843, 10605.054, 203.661, 52616.403 20/06/26,14:16:18,19,10,1, 11.9,1,1, 13.843, 10605.038, 203.641, 52616.361 20/06/26,14:16:19,00,10,1, 11.9,1,1, 13.847, 10605.057, 203.632, 52616.320 20/06/26,14:16:19,01,10,1, 11.9,1,1, 13.847, 10605.054, 203.642, 52616.362 20/06/26,14:16:19,02,10,1, 11.9,1,1, 13.847, 10605.029, 203.639, 52616.313 20/06/26,14:16:19,03,10,1, 11.9,1,1, 13.847, 10605.016, 203.638, 52616.312 20/06/26,14:16:19,04,10,1, 11.9,1,1, 13.847, 10605.039, 203.690, 52616.317 20/06/26,14:16:19,05,10,1, 11.9,1,1, 13.847, 10605.044, 203.682, 52616.326 20/06/26,14:16:19,06,10,1, 11.9,1,1, 13.847, 10605.032, 203.664, 52616.359 20/06/26,14:16:19,07,10,1, 11.9,1,1, 13.847, 10605.077, 203.671, 52616.390 20/06/26,14:16:19,08,10,1, 11.9,1,1, 13.847, 10605.018, 203.629, 52616.349 20/06/26,14:16:19,09,10,1, 11.9,1,1, 13.847, 10605.052, 203.637, 52616.365 20/06/26,14:16:19,10,10,1, 11.9,1,1, 13.847, 10605.029, 203.644, 52616.384 20/06/26,14:16:19,11,10,1, 11.9,1,1, 13.847, 10605.041, 203.672, 52616.371 20/06/26,14:16:19,12,10,1, 11.9,1,1, 13.847, 10605.035, 203.675, 52616.345 20/06/26,14:16:19,13,10,1, 11.9,1,1, 13.847, 10605.039, 203.637, 52616.332 20/06/26,14:16:19,14,10,1, 11.9,1,1, 13.847, 10605.035, 203.645, 52616.340 20/06/26,14:16:19,15,10,1, 11.9,1,1, 13.847, 10605.020, 203.623, 52616.323 20/06/26,14:16:19,16,10,1, 11.9,1,1, 13.847, 10605.054, 203.682, 52616.365 20/06/26,14:16:19,17,10,1, 11.9,1,1, 13.847, 10605.054, 203.654, 52616.330 20/06/26,14:16:19,18,10,1, 11.9,1,1, 13.847, 10605.055, 203.653, 52616.351 20/06/26,14:16:19,19,10,1, 11.9,1,1, 13.847, 10605.058, 203.632, 52616.320 20/06/26,14:16:20,00,10,1, 11.9,1,1, 13.845, 10605.032, 203.657, 52616.407 20/06/26,14:16:20,01,10,1, 11.9,1,1, 13.845, 10605.042, 203.612, 52616.350 20/06/26,14:16:20,02,10,1, 11.9,1,1, 13.845, 10605.040, 203.672, 52616.322 20/06/26,14:16:20,03,10,1, 11.9,1,1, 13.845, 10605.027, 203.665, 52616.332 20/06/26,14:16:20,04,10,1, 11.9,1,1, 13.845, 10605.058, 203.638, 52616.319 20/06/26,14:16:20,05,10,1, 11.9,1,1, 13.845, 10605.025, 203.626, 52616.325 20/06/26,14:16:20,06,10,1, 11.9,1,1, 13.845, 10605.047, 203.648, 52616.316 20/06/26,14:16:20,07,10,1, 11.9,1,1, 13.845, 10605.027, 203.627, 52616.364 20/06/26,14:16:20,08,10,1, 11.9,1,1, 13.845, 10605.039, 203.635, 52616.343 20/06/26,14:16:20,09,10,1, 11.9,1,1, 13.845, 10605.033, 203.667, 52616.350 20/06/26,14:16:20,10,10,1, 11.9,1,1, 13.845, 10605.004, 203.644, 52616.343 20/06/26,14:16:20,11,10,1, 11.9,1,1, 13.845, 10605.015, 203.616, 52616.342 20/06/26,14:16:20,12,10,1, 11.9,1,1, 13.845, 10605.002, 203.632, 52616.317 20/06/26,14:16:20,13,10,1, 11.9,1,1, 13.845, 10605.015, 203.650, 52616.360 20/06/26,14:16:20,14,10,1, 11.9,1,1, 13.845, 10605.004, 203.633, 52616.326 20/06/26,14:16:20,15,10,1, 11.9,1,1, 13.845, 10605.011, 203.658, 52616.324 20/06/26,14:16:20,16,10,1, 11.9,1,1, 13.845, 10605.048, 203.679, 52616.343 20/06/26,14:16:20,17,10,1, 11.9,1,1, 13.845, 10605.045, 203.638, 52616.356 20/06/26,14:16:20,18,10,1, 11.9,1,1, 13.845, 10605.009, 203.669, 52616.379 20/06/26,14:16:20,19,10,1, 11.9,1,1, 13.845, 10605.040, 203.657, 52616.407 20/06/26,14:16:21,00,11,1, 11.9,1,1, 13.846, 10605.032, 203.624, 52616.377 20/06/26,14:16:21,01,11,1, 11.9,1,1, 13.846, 10605.031, 203.637, 52616.357 20/06/26,14:16:21,02,11,1, 11.9,1,1, 13.846, 10605.027, 203.658, 52616.377 20/06/26,14:16:21,03,11,1, 11.9,1,1, 13.846, 10605.014, 203.624, 52616.333 20/06/26,14:16:21,04,11,1, 11.9,1,1, 13.846, 10605.016, 203.646, 52616.318 20/06/26,14:16:21,05,11,1, 11.9,1,1, 13.846, 10605.013, 203.647, 52616.344 20/06/26,14:16:21,06,11,1, 11.9,1,1, 13.846, 10604.997, 203.619, 52616.289 20/06/26,14:16:21,07,11,1, 11.9,1,1, 13.846, 10605.020, 203.639, 52616.352 20/06/26,14:16:21,08,11,1, 11.9,1,1, 13.846, 10605.016, 203.636, 52616.330 20/06/26,14:16:21,09,11,1, 11.9,1,1, 13.846, 10605.022, 203.632, 52616.326 20/06/26,14:16:21,10,11,1, 11.9,1,1, 13.846, 10605.021, 203.614, 52616.344 20/06/26,14:16:21,11,11,1, 11.9,1,1, 13.846, 10604.996, 203.612, 52616.338 20/06/26,14:16:21,12,11,1, 11.9,1,1, 13.846, 10605.035, 203.639, 52616.316 20/06/26,14:16:21,13,11,1, 11.9,1,1, 13.846, 10605.014, 203.632, 52616.330 20/06/26,14:16:21,14,11,1, 11.9,1,1, 13.846, 10605.006, 203.634, 52616.302 20/06/26,14:16:21,15,11,1, 11.9,1,1, 13.846, 10605.010, 203.608, 52616.334 20/06/26,14:16:21,16,11,1, 11.9,1,1, 13.846, 10605.010, 203.614, 52616.358 20/06/26,14:16:21,17,11,1, 11.9,1,1, 13.846, 10605.006, 203.640, 52616.366 20/06/26,14:16:21,18,11,1, 11.9,1,1, 13.846, 10604.992, 203.605, 52616.344 20/06/26,14:16:21,19,11,1, 11.9,1,1, 13.846, 10605.035, 203.624, 52616.377 20/06/26,14:16:22,00,10,1, 11.8,1,1, 13.844, 10604.991, 203.586, 52616.347 20/06/26,14:16:22,01,10,1, 11.8,1,1, 13.844, 10604.981, 203.608, 52616.345 20/06/26,14:16:22,02,10,1, 11.8,1,1, 13.844, 10604.994, 203.622, 52616.334 20/06/26,14:16:22,03,10,1, 11.8,1,1, 13.844, 10604.994, 203.627, 52616.352 20/06/26,14:16:22,04,10,1, 11.8,1,1, 13.844, 10605.003, 203.610, 52616.381 20/06/26,14:16:22,05,10,1, 11.8,1,1, 13.844, 10605.001, 203.592, 52616.338 20/06/26,14:16:22,06,10,1, 11.8,1,1, 13.844, 10604.990, 203.612, 52616.397 20/06/26,14:16:22,07,10,1, 11.8,1,1, 13.844, 10604.997, 203.593, 52616.347 20/06/26,14:16:22,08,10,1, 11.8,1,1, 13.844, 10604.984, 203.592, 52616.341 20/06/26,14:16:22,09,10,1, 11.8,1,1, 13.844, 10605.000, 203.618, 52616.344 20/06/26,14:16:22,10,10,1, 11.8,1,1, 13.844, 10605.034, 203.627, 52616.335 20/06/26,14:16:22,11,10,1, 11.8,1,1, 13.844, 10605.015, 203.604, 52616.339 20/06/26,14:16:22,12,10,1, 11.8,1,1, 13.844, 10605.007, 203.584, 52616.311 20/06/26,14:16:22,13,10,1, 11.8,1,1, 13.844, 10604.993, 203.600, 52616.318 20/06/26,14:16:22,14,10,1, 11.8,1,1, 13.844, 10605.026, 203.588, 52616.340 20/06/26,14:16:22,15,10,1, 11.8,1,1, 13.844, 10605.012, 203.615, 52616.310 20/06/26,14:16:22,16,10,1, 11.8,1,1, 13.844, 10604.998, 203.608, 52616.316 20/06/26,14:16:22,17,10,1, 11.8,1,1, 13.844, 10604.992, 203.588, 52616.317 20/06/26,14:16:22,18,10,1, 11.8,1,1, 13.844, 10604.997, 203.604, 52616.356 20/06/26,14:16:22,19,10,1, 11.8,1,1, 13.844, 10604.994, 203.586, 52616.347 20/06/26,14:16:23,00,10,1, 11.9,1,1, 13.845, 10604.991, 203.589, 52616.346 20/06/26,14:16:23,01,10,1, 11.9,1,1, 13.845, 10604.997, 203.602, 52616.339 20/06/26,14:16:23,02,10,1, 11.9,1,1, 13.845, 10605.020, 203.601, 52616.349 20/06/26,14:16:23,03,10,1, 11.9,1,1, 13.845, 10605.032, 203.613, 52616.352 20/06/26,14:16:23,04,10,1, 11.9,1,1, 13.845, 10605.017, 203.625, 52616.314 20/06/26,14:16:23,05,10,1, 11.9,1,1, 13.845, 10605.020, 203.634, 52616.369 20/06/26,14:16:23,06,10,1, 11.9,1,1, 13.845, 10604.991, 203.616, 52616.342 20/06/26,14:16:23,07,10,1, 11.9,1,1, 13.845, 10605.022, 203.597, 52616.367 20/06/26,14:16:23,08,10,1, 11.9,1,1, 13.845, 10604.986, 203.621, 52616.357 20/06/26,14:16:23,09,10,1, 11.9,1,1, 13.845, 10605.016, 203.582, 52616.364 20/06/26,14:16:23,10,10,1, 11.9,1,1, 13.845, 10605.021, 203.631, 52616.358 20/06/26,14:16:23,11,10,1, 11.9,1,1, 13.845, 10604.998, 203.591, 52616.358 20/06/26,14:16:23,12,10,1, 11.9,1,1, 13.845, 10604.996, 203.593, 52616.311 20/06/26,14:16:23,13,10,1, 11.9,1,1, 13.845, 10604.990, 203.609, 52616.343 20/06/26,14:16:23,14,10,1, 11.9,1,1, 13.845, 10605.013, 203.600, 52616.325 20/06/26,14:16:23,15,10,1, 11.9,1,1, 13.845, 10605.011, 203.620, 52616.370 20/06/26,14:16:23,16,10,1, 11.9,1,1, 13.845, 10605.032, 203.599, 52616.348 20/06/26,14:16:23,17,10,1, 11.9,1,1, 13.845, 10605.021, 203.581, 52616.389 20/06/26,14:16:23,18,10,1, 11.9,1,1, 13.845, 10605.006, 203.584, 52616.351 20/06/26,14:16:23,19,10,1, 11.9,1,1, 13.845, 10604.994, 203.589, 52616.346 20/06/26,14:16:24,00,10,1, 11.9,1,1, 13.843, 10605.016, 203.581, 52616.335 20/06/26,14:16:24,01,10,1, 11.9,1,1, 13.843, 10604.976, 203.583, 52616.352 20/06/26,14:16:24,02,10,1, 11.9,1,1, 13.843, 10605.000, 203.612, 52616.368 20/06/26,14:16:24,03,10,1, 11.9,1,1, 13.843, 10604.974, 203.570, 52616.347 20/06/26,14:16:24,04,10,1, 11.9,1,1, 13.843, 10604.992, 203.592, 52616.378 20/06/26,14:16:24,05,10,1, 11.9,1,1, 13.843, 10605.040, 203.564, 52616.319 20/06/26,14:16:24,06,10,1, 11.9,1,1, 13.843, 10605.015, 203.582, 52616.320 20/06/26,14:16:24,07,10,1, 11.9,1,1, 13.843, 10604.994, 203.575, 52616.303 20/06/26,14:16:24,08,10,1, 11.9,1,1, 13.843, 10604.994, 203.583, 52616.336 20/06/26,14:16:24,09,10,1, 11.9,1,1, 13.843, 10605.000, 203.600, 52616.337 20/06/26,14:16:24,10,10,1, 11.9,1,1, 13.843, 10605.005, 203.591, 52616.373 20/06/26,14:16:24,11,10,1, 11.9,1,1, 13.843, 10605.006, 203.577, 52616.323 20/06/26,14:16:24,12,10,1, 11.9,1,1, 13.843, 10604.991, 203.577, 52616.317 20/06/26,14:16:24,13,10,1, 11.9,1,1, 13.843, 10604.996, 203.574, 52616.305 20/06/26,14:16:24,14,10,1, 11.9,1,1, 13.843, 10605.012, 203.576, 52616.322 20/06/26,14:16:24,15,10,1, 11.9,1,1, 13.843, 10605.039, 203.575, 52616.328 20/06/26,14:16:24,16,10,1, 11.9,1,1, 13.843, 10605.004, 203.573, 52616.315 20/06/26,14:16:24,17,10,1, 11.9,1,1, 13.843, 10605.000, 203.555, 52616.295 20/06/26,14:16:24,18,10,1, 11.9,1,1, 13.843, 10605.021, 203.586, 52616.336 20/06/26,14:16:24,19,10,1, 11.9,1,1, 13.843, 10605.022, 203.581, 52616.335 20/06/26,14:16:25,00,10,1, 11.9,1,1, 13.845, 10605.007, 203.573, 52616.362 20/06/26,14:16:25,01,10,1, 11.9,1,1, 13.845, 10605.018, 203.579, 52616.332 20/06/26,14:16:25,02,10,1, 11.9,1,1, 13.845, 10604.989, 203.589, 52616.363 20/06/26,14:16:25,03,10,1, 11.9,1,1, 13.845, 10605.015, 203.553, 52616.328 20/06/26,14:16:25,04,10,1, 11.9,1,1, 13.845, 10605.006, 203.580, 52616.351 20/06/26,14:16:25,05,10,1, 11.9,1,1, 13.845, 10605.017, 203.584, 52616.324 20/06/26,14:16:25,06,10,1, 11.9,1,1, 13.845, 10605.011, 203.563, 52616.350 20/06/26,14:16:25,07,10,1, 11.9,1,1, 13.845, 10605.039, 203.559, 52616.329 20/06/26,14:16:25,08,10,1, 11.9,1,1, 13.845, 10605.018, 203.564, 52616.338 20/06/26,14:16:25,09,10,1, 11.9,1,1, 13.845, 10605.022, 203.555, 52616.344 20/06/26,14:16:25,10,10,1, 11.9,1,1, 13.845, 10605.032, 203.567, 52616.349 20/06/26,14:16:25,11,10,1, 11.9,1,1, 13.845, 10605.016, 203.574, 52616.372 20/06/26,14:16:25,12,10,1, 11.9,1,1, 13.845, 10605.027, 203.545, 52616.309 20/06/26,14:16:25,13,10,1, 11.9,1,1, 13.845, 10605.046, 203.588, 52616.404 20/06/26,14:16:25,14,10,1, 11.9,1,1, 13.845, 10605.029, 203.560, 52616.340 20/06/26,14:16:25,15,10,1, 11.9,1,1, 13.845, 10605.041, 203.553, 52616.334 20/06/26,14:16:25,16,10,1, 11.9,1,1, 13.845, 10605.029, 203.543, 52616.321 20/06/26,14:16:25,17,10,1, 11.9,1,1, 13.845, 10605.024, 203.583, 52616.357 20/06/26,14:16:25,18,10,1, 11.9,1,1, 13.845, 10605.040, 203.554, 52616.357 20/06/26,14:16:25,19,10,1, 11.9,1,1, 13.845, 10605.015, 203.573, 52616.362 20/06/26,14:16:26,00,11,1, 11.9,1,1, 13.844, 10605.024, 203.572, 52616.331 20/06/26,14:16:26,01,11,1, 11.9,1,1, 13.844, 10605.024, 203.575, 52616.360 20/06/26,14:16:26,02,11,1, 11.9,1,1, 13.844, 10605.044, 203.563, 52616.345 20/06/26,14:16:26,03,11,1, 11.9,1,1, 13.844, 10605.030, 203.615, 52616.345 20/06/26,14:16:26,04,11,1, 11.9,1,1, 13.844, 10605.032, 203.561, 52616.390 20/06/26,14:16:26,05,11,1, 11.9,1,1, 13.844, 10605.018, 203.582, 52616.354 20/06/26,14:16:26,06,11,1, 11.9,1,1, 13.844, 10605.012, 203.559, 52616.328 20/06/26,14:16:26,07,11,1, 11.9,1,1, 13.844, 10605.030, 203.571, 52616.316 20/06/26,14:16:26,08,11,1, 11.9,1,1, 13.844, 10605.051, 203.557, 52616.321 20/06/26,14:16:26,09,11,1, 11.9,1,1, 13.844, 10605.016, 203.545, 52616.333 20/06/26,14:16:26,10,11,1, 11.9,1,1, 13.844, 10605.058, 203.566, 52616.359 20/06/26,14:16:26,11,11,1, 11.9,1,1, 13.844, 10605.029, 203.574, 52616.337 20/06/26,14:16:26,12,11,1, 11.9,1,1, 13.844, 10605.039, 203.575, 52616.355 20/06/26,14:16:26,13,11,1, 11.9,1,1, 13.844, 10605.059, 203.557, 52616.363 20/06/26,14:16:26,14,11,1, 11.9,1,1, 13.844, 10605.044, 203.577, 52616.383 20/06/26,14:16:26,15,11,1, 11.9,1,1, 13.844, 10605.037, 203.554, 52616.385 20/06/26,14:16:26,16,11,1, 11.9,1,1, 13.844, 10605.015, 203.572, 52616.370 20/06/26,14:16:26,17,11,1, 11.9,1,1, 13.844, 10605.041, 203.582, 52616.377 20/06/26,14:16:26,18,11,1, 11.9,1,1, 13.844, 10605.052, 203.584, 52616.348 20/06/26,14:16:26,19,11,1, 11.9,1,1, 13.844, 10605.032, 203.572, 52616.331 20/06/26,14:16:27,00,11,1, 11.9,1,1, 13.848, 10605.066, 203.561, 52616.370 20/06/26,14:16:27,01,11,1, 11.9,1,1, 13.848, 10605.031, 203.559, 52616.324 20/06/26,14:16:27,02,11,1, 11.9,1,1, 13.848, 10605.037, 203.565, 52616.336 20/06/26,14:16:27,03,11,1, 11.9,1,1, 13.848, 10605.008, 203.563, 52616.342 20/06/26,14:16:27,04,11,1, 11.9,1,1, 13.848, 10605.044, 203.583, 52616.357 20/06/26,14:16:27,05,11,1, 11.9,1,1, 13.848, 10605.036, 203.564, 52616.372 20/06/26,14:16:27,06,11,1, 11.9,1,1, 13.848, 10605.050, 203.559, 52616.338 20/06/26,14:16:27,07,11,1, 11.9,1,1, 13.848, 10605.060, 203.581, 52616.386 20/06/26,14:16:27,08,11,1, 11.9,1,1, 13.848, 10605.039, 203.569, 52616.382 20/06/26,14:16:27,09,11,1, 11.9,1,1, 13.848, 10605.062, 203.560, 52616.351 20/06/26,14:16:27,10,11,1, 11.9,1,1, 13.848, 10605.057, 203.567, 52616.310 20/06/26,14:16:27,11,11,1, 11.9,1,1, 13.848, 10605.035, 203.557, 52616.367 20/06/26,14:16:27,12,11,1, 11.9,1,1, 13.848, 10605.029, 203.549, 52616.347 20/06/26,14:16:27,13,11,1, 11.9,1,1, 13.848, 10605.056, 203.555, 52616.361 20/06/26,14:16:27,14,11,1, 11.9,1,1, 13.848, 10605.050, 203.554, 52616.340 20/06/26,14:16:27,15,11,1, 11.9,1,1, 13.848, 10605.063, 203.568, 52616.346 20/06/26,14:16:27,16,11,1, 11.9,1,1, 13.848, 10605.045, 203.584, 52616.375 20/06/26,14:16:27,17,11,1, 11.9,1,1, 13.848, 10605.050, 203.596, 52616.380 20/06/26,14:16:27,18,11,1, 11.9,1,1, 13.848, 10605.059, 203.573, 52616.345 20/06/26,14:16:27,19,11,1, 11.9,1,1, 13.848, 10605.071, 203.561, 52616.370 20/06/26,14:16:28,00,11,1, 11.8,1,1, 13.844, 10605.074, 203.544, 52616.371 20/06/26,14:16:28,01,11,1, 11.8,1,1, 13.844, 10605.063, 203.565, 52616.361 20/06/26,14:16:28,02,11,1, 11.8,1,1, 13.844, 10605.029, 203.565, 52616.344 20/06/26,14:16:28,03,11,1, 11.8,1,1, 13.844, 10605.067, 203.571, 52616.371 20/06/26,14:16:28,04,11,1, 11.8,1,1, 13.844, 10605.047, 203.545, 52616.341 20/06/26,14:16:28,05,11,1, 11.8,1,1, 13.844, 10605.080, 203.568, 52616.385 20/06/26,14:16:28,06,11,1, 11.8,1,1, 13.844, 10605.064, 203.548, 52616.391 20/06/26,14:16:28,07,11,1, 11.8,1,1, 13.844, 10605.082, 203.557, 52616.374 20/06/26,14:16:28,08,11,1, 11.8,1,1, 13.844, 10605.076, 203.563, 52616.359 20/06/26,14:16:28,09,11,1, 11.8,1,1, 13.844, 10605.077, 203.562, 52616.350 20/06/26,14:16:28,10,11,1, 11.8,1,1, 13.844, 10605.069, 203.550, 52616.345 20/06/26,14:16:28,11,11,1, 11.8,1,1, 13.844, 10605.074, 203.555, 52616.390 20/06/26,14:16:28,12,11,1, 11.8,1,1, 13.844, 10605.047, 203.539, 52616.354 20/06/26,14:16:28,13,11,1, 11.8,1,1, 13.844, 10605.081, 203.554, 52616.356 20/06/26,14:16:28,14,11,1, 11.8,1,1, 13.844, 10605.080, 203.544, 52616.374 20/06/26,14:16:28,15,11,1, 11.8,1,1, 13.844, 10605.063, 203.543, 52616.344 20/06/26,14:16:28,16,11,1, 11.8,1,1, 13.844, 10605.087, 203.550, 52616.361 20/06/26,14:16:28,17,11,1, 11.8,1,1, 13.844, 10605.094, 203.559, 52616.357 20/06/26,14:16:28,18,11,1, 11.8,1,1, 13.844, 10605.087, 203.534, 52616.375 20/06/26,14:16:28,19,11,1, 11.8,1,1, 13.844, 10605.081, 203.544, 52616.371 20/06/26,14:16:29,00,11,1, 11.9,1,1, 13.845, 10605.066, 203.521, 52616.326 20/06/26,14:16:29,01,11,1, 11.9,1,1, 13.845, 10605.054, 203.562, 52616.554 20/06/26,14:16:29,02,11,1, 11.9,1,1, 13.845, 10605.112, 203.542, 52616.401 20/06/26,14:16:29,03,11,1, 11.9,1,1, 13.845, 10605.085, 203.537, 52616.421 20/06/26,14:16:29,04,11,1, 11.9,1,1, 13.845, 10605.098, 203.539, 52616.360 20/06/26,14:16:29,05,11,1, 11.9,1,1, 13.845, 10605.104, 203.537, 52616.359 20/06/26,14:16:29,06,11,1, 11.9,1,1, 13.845, 10605.079, 203.545, 52616.388 20/06/26,14:16:29,07,11,1, 11.9,1,1, 13.845, 10605.084, 203.530, 52616.391 20/06/26,14:16:29,08,11,1, 11.9,1,1, 13.845, 10605.098, 203.526, 52616.363 20/06/26,14:16:29,09,11,1, 11.9,1,1, 13.845, 10605.099, 203.557, 52616.395 20/06/26,14:16:29,10,11,1, 11.9,1,1, 13.845, 10605.085, 203.537, 52616.398 20/06/26,14:16:29,11,11,1, 11.9,1,1, 13.845, 10605.105, 203.550, 52616.394 20/06/26,14:16:29,12,11,1, 11.9,1,1, 13.845, 10605.122, 203.553, 52616.401 20/06/26,14:16:29,13,11,1, 11.9,1,1, 13.845, 10605.121, 203.550, 52616.357 20/06/26,14:16:29,14,11,1, 11.9,1,1, 13.845, 10605.099, 203.558, 52616.390 20/06/26,14:16:29,15,11,1, 11.9,1,1, 13.845, 10605.118, 203.533, 52616.377 20/06/26,14:16:29,16,11,1, 11.9,1,1, 13.845, 10605.129, 203.552, 52616.370 20/06/26,14:16:29,17,11,1, 11.9,1,1, 13.845, 10605.095, 203.544, 52616.356 20/06/26,14:16:29,18,11,1, 11.9,1,1, 13.845, 10605.093, 203.528, 52616.385 20/06/26,14:16:29,19,11,1, 11.9,1,1, 13.845, 10605.070, 203.521, 52616.326 20/06/26,14:16:30,00,11,1, 11.9,1,1, 13.841, 10605.116, 203.560, 52616.365 20/06/26,14:16:30,01,11,1, 11.9,1,1, 13.841, 10605.102, 203.532, 52616.374 20/06/26,14:16:30,02,11,1, 11.9,1,1, 13.841, 10605.107, 203.516, 52616.377 20/06/26,14:16:30,03,11,1, 11.9,1,1, 13.841, 10605.112, 203.540, 52616.371 20/06/26,14:16:30,04,11,1, 11.9,1,1, 13.841, 10605.113, 203.554, 52616.396 20/06/26,14:16:30,05,11,1, 11.9,1,1, 13.841, 10605.111, 203.565, 52616.371 20/06/26,14:16:30,06,11,1, 11.9,1,1, 13.841, 10605.080, 203.512, 52616.390 20/06/26,14:16:30,07,11,1, 11.9,1,1, 13.841, 10605.122, 203.550, 52616.378 20/06/26,14:16:30,08,11,1, 11.9,1,1, 13.841, 10605.110, 203.527, 52616.373 20/06/26,14:16:30,09,11,1, 11.9,1,1, 13.841, 10605.120, 203.534, 52616.354 20/06/26,14:16:30,10,11,1, 11.9,1,1, 13.841, 10605.113, 203.527, 52616.370 20/06/26,14:16:30,11,11,1, 11.9,1,1, 13.841, 10605.120, 203.536, 52616.353 20/06/26,14:16:30,12,11,1, 11.9,1,1, 13.841, 10605.111, 203.535, 52616.374 20/06/26,14:16:30,13,11,1, 11.9,1,1, 13.841, 10605.127, 203.541, 52616.372 20/06/26,14:16:30,14,11,1, 11.9,1,1, 13.841, 10605.129, 203.545, 52616.382 20/06/26,14:16:30,15,11,1, 11.9,1,1, 13.841, 10605.126, 203.538, 52616.380 20/06/26,14:16:30,16,11,1, 11.9,1,1, 13.841, 10605.143, 203.527, 52616.409 20/06/26,14:16:30,17,11,1, 11.9,1,1, 13.841, 10605.126, 203.568, 52616.397 20/06/26,14:16:30,18,11,1, 11.9,1,1, 13.841, 10605.119, 203.544, 52616.419 20/06/26,14:16:30,19,11,1, 11.9,1,1, 13.841, 10605.119, 203.560, 52616.365 20/06/26,14:16:31,00,11,1, 11.9,1,1, 13.847, 10605.149, 203.530, 52616.416 20/06/26,14:16:31,01,11,1, 11.9,1,1, 13.847, 10605.108, 203.535, 52616.349 20/06/26,14:16:31,02,11,1, 11.9,1,1, 13.847, 10605.113, 203.558, 52616.397 20/06/26,14:16:31,03,11,1, 11.9,1,1, 13.847, 10605.126, 203.554, 52616.346 20/06/26,14:16:31,04,11,1, 11.9,1,1, 13.847, 10605.141, 203.549, 52616.437 20/06/26,14:16:31,05,11,1, 11.9,1,1, 13.847, 10605.136, 203.560, 52616.404 20/06/26,14:16:31,06,11,1, 11.9,1,1, 13.847, 10605.117, 203.528, 52616.350 20/06/26,14:16:31,07,11,1, 11.9,1,1, 13.847, 10605.128, 203.555, 52616.381 20/06/26,14:16:31,08,11,1, 11.9,1,1, 13.847, 10605.120, 203.535, 52616.404 20/06/26,14:16:31,09,11,1, 11.9,1,1, 13.847, 10605.139, 203.549, 52616.387 20/06/26,14:16:31,10,11,1, 11.9,1,1, 13.847, 10605.140, 203.549, 52616.375 20/06/26,14:16:31,11,11,1, 11.9,1,1, 13.847, 10605.132, 203.545, 52616.357 20/06/26,14:16:31,12,11,1, 11.9,1,1, 13.847, 10605.147, 203.525, 52616.366 20/06/26,14:16:31,13,11,1, 11.9,1,1, 13.847, 10605.139, 203.547, 52616.394 20/06/26,14:16:31,14,11,1, 11.9,1,1, 13.847, 10605.149, 203.534, 52616.396 20/06/26,14:16:31,15,11,1, 11.9,1,1, 13.847, 10605.158, 203.544, 52616.377 20/06/26,14:16:31,16,11,1, 11.9,1,1, 13.847, 10605.140, 203.552, 52616.421 20/06/26,14:16:31,17,11,1, 11.9,1,1, 13.847, 10605.138, 203.547, 52616.370 20/06/26,14:16:31,18,11,1, 11.9,1,1, 13.847, 10605.140, 203.526, 52616.376 20/06/26,14:16:31,19,11,1, 11.9,1,1, 13.847, 10605.157, 203.530, 52616.416 20/06/26,14:16:32,00,11,1, 11.9,1,1, 13.846, 10605.174, 203.547, 52616.319 20/06/26,14:16:32,01,11,1, 11.9,1,1, 13.846, 10605.148, 203.547, 52616.342 20/06/26,14:16:32,02,11,1, 11.9,1,1, 13.846, 10605.123, 203.528, 52616.347 20/06/26,14:16:32,03,11,1, 11.9,1,1, 13.846, 10605.147, 203.520, 52616.355 20/06/26,14:16:32,04,11,1, 11.9,1,1, 13.846, 10605.146, 203.545, 52616.388 20/06/26,14:16:32,05,11,1, 11.9,1,1, 13.846, 10605.159, 203.531, 52616.400 20/06/26,14:16:32,06,11,1, 11.9,1,1, 13.846, 10605.144, 203.535, 52616.388 20/06/26,14:16:32,07,11,1, 11.9,1,1, 13.846, 10605.154, 203.536, 52616.365 20/06/26,14:16:32,08,11,1, 11.9,1,1, 13.846, 10605.172, 203.522, 52616.348 20/06/26,14:16:32,09,11,1, 11.9,1,1, 13.846, 10605.134, 203.534, 52616.388 20/06/26,14:16:32,10,11,1, 11.9,1,1, 13.846, 10605.128, 203.543, 52616.330 20/06/26,14:16:32,11,11,1, 11.9,1,1, 13.846, 10605.149, 203.553, 52616.380 20/06/26,14:16:32,12,11,1, 11.9,1,1, 13.846, 10605.135, 203.538, 52616.384 20/06/26,14:16:32,13,11,1, 11.9,1,1, 13.846, 10605.163, 203.530, 52616.358 20/06/26,14:16:32,14,11,1, 11.9,1,1, 13.846, 10605.156, 203.521, 52616.335 20/06/26,14:16:32,15,11,1, 11.9,1,1, 13.846, 10605.173, 203.537, 52616.335 20/06/26,14:16:32,16,11,1, 11.9,1,1, 13.846, 10605.171, 203.517, 52616.372 20/06/26,14:16:32,17,11,1, 11.9,1,1, 13.846, 10605.164, 203.557, 52616.390 20/06/26,14:16:32,18,11,1, 11.9,1,1, 13.846, 10605.153, 203.532, 52616.379 20/06/26,14:16:32,19,11,1, 11.9,1,1, 13.846, 10605.178, 203.547, 52616.319 20/06/26,14:16:33,00,11,1, 11.9,1,1, 13.845, 10605.216, 203.525, 52616.335 20/06/26,14:16:33,01,11,1, 11.9,1,1, 13.845, 10605.154, 203.536, 52616.367 20/06/26,14:16:33,02,11,1, 11.9,1,1, 13.845, 10605.180, 203.543, 52616.404 20/06/26,14:16:33,03,11,1, 11.9,1,1, 13.845, 10605.159, 203.540, 52616.371 20/06/26,14:16:33,04,11,1, 11.9,1,1, 13.845, 10605.158, 203.541, 52616.365 20/06/26,14:16:33,05,11,1, 11.9,1,1, 13.845, 10605.166, 203.530, 52616.366 20/06/26,14:16:33,06,11,1, 11.9,1,1, 13.845, 10605.180, 203.511, 52616.332 20/06/26,14:16:33,07,11,1, 11.9,1,1, 13.845, 10605.177, 203.545, 52616.400 20/06/26,14:16:33,08,11,1, 11.9,1,1, 13.845, 10605.176, 203.535, 52616.362 20/06/26,14:16:33,09,11,1, 11.9,1,1, 13.845, 10605.174, 203.552, 52616.354 20/06/26,14:16:33,10,11,1, 11.9,1,1, 13.845, 10605.181, 203.527, 52616.395 20/06/26,14:16:33,11,11,1, 11.9,1,1, 13.845, 10605.155, 203.552, 52616.372 20/06/26,14:16:33,12,11,1, 11.9,1,1, 13.845, 10605.168, 203.538, 52616.354 20/06/26,14:16:33,13,11,1, 11.9,1,1, 13.845, 10605.159, 203.546, 52616.380 20/06/26,14:16:33,14,11,1, 11.9,1,1, 13.845, 10605.171, 203.521, 52616.359 20/06/26,14:16:33,15,11,1, 11.9,1,1, 13.845, 10605.165, 203.548, 52616.378 20/06/26,14:16:33,16,11,1, 11.9,1,1, 13.845, 10605.197, 203.533, 52616.373 20/06/26,14:16:33,17,11,1, 11.9,1,1, 13.845, 10605.178, 203.547, 52616.387 20/06/26,14:16:33,18,11,1, 11.9,1,1, 13.845, 10605.166, 203.527, 52616.379 20/06/26,14:16:33,19,11,1, 11.9,1,1, 13.845, 10605.218, 203.525, 52616.335 20/06/26,14:16:34,00,11,1, 11.9,1,1, 13.842, 10605.249, 203.531, 52616.392 20/06/26,14:16:34,01,11,1, 11.9,1,1, 13.842, 10605.223, 203.529, 52616.400 20/06/26,14:16:34,02,11,1, 11.9,1,1, 13.842, 10605.200, 203.535, 52616.351 20/06/26,14:16:34,03,11,1, 11.9,1,1, 13.842, 10605.185, 203.520, 52616.373 20/06/26,14:16:34,04,11,1, 11.9,1,1, 13.842, 10605.219, 203.534, 52616.391 20/06/26,14:16:34,05,11,1, 11.9,1,1, 13.842, 10605.203, 203.520, 52616.356 20/06/26,14:16:34,06,11,1, 11.9,1,1, 13.842, 10605.207, 203.542, 52616.361 20/06/26,14:16:34,07,11,1, 11.9,1,1, 13.842, 10605.196, 203.538, 52616.384 20/06/26,14:16:34,08,11,1, 11.9,1,1, 13.842, 10605.205, 203.513, 52616.323 20/06/26,14:16:34,09,11,1, 11.9,1,1, 13.842, 10605.205, 203.542, 52616.358 20/06/26,14:16:34,10,11,1, 11.9,1,1, 13.842, 10605.210, 203.526, 52616.361 20/06/26,14:16:34,11,11,1, 11.9,1,1, 13.842, 10605.216, 203.553, 52616.391 20/06/26,14:16:34,12,11,1, 11.9,1,1, 13.842, 10605.201, 203.530, 52616.357 20/06/26,14:16:34,13,11,1, 11.9,1,1, 13.842, 10605.193, 203.510, 52616.370 20/06/26,14:16:34,14,11,1, 11.9,1,1, 13.842, 10605.198, 203.542, 52616.386 20/06/26,14:16:34,15,11,1, 11.9,1,1, 13.842, 10605.207, 203.542, 52616.388 20/06/26,14:16:34,16,11,1, 11.9,1,1, 13.842, 10605.204, 203.573, 52616.382 20/06/26,14:16:34,17,11,1, 11.9,1,1, 13.842, 10605.201, 203.550, 52616.380 20/06/26,14:16:34,18,11,1, 11.9,1,1, 13.842, 10605.220, 203.528, 52616.353 20/06/26,14:16:34,19,11,1, 11.9,1,1, 13.842, 10605.250, 203.531, 52616.392 20/06/26,14:16:35,00,11,1, 11.8,1,1, 13.846, 10605.208, 203.533, 52616.340 20/06/26,14:16:35,01,11,1, 11.8,1,1, 13.846, 10605.237, 203.531, 52616.326 20/06/26,14:16:35,02,11,1, 11.8,1,1, 13.846, 10605.230, 203.553, 52616.356 20/06/26,14:16:35,03,11,1, 11.8,1,1, 13.846, 10605.238, 203.559, 52616.343 20/06/26,14:16:35,04,11,1, 11.8,1,1, 13.846, 10605.216, 203.535, 52616.326 20/06/26,14:16:35,05,11,1, 11.8,1,1, 13.846, 10605.229, 203.497, 52616.309 20/06/26,14:16:35,06,11,1, 11.8,1,1, 13.846, 10605.246, 203.567, 52616.363 20/06/26,14:16:35,07,11,1, 11.8,1,1, 13.846, 10605.210, 203.554, 52616.341 20/06/26,14:16:35,08,11,1, 11.8,1,1, 13.846, 10605.240, 203.553, 52616.342 20/06/26,14:16:35,09,11,1, 11.8,1,1, 13.846, 10605.221, 203.545, 52616.370 20/06/26,14:16:35,10,11,1, 11.8,1,1, 13.846, 10605.235, 203.548, 52616.385 20/06/26,14:16:35,11,11,1, 11.8,1,1, 13.846, 10605.248, 203.566, 52616.354 20/06/26,14:16:35,12,11,1, 11.8,1,1, 13.846, 10605.209, 203.534, 52616.351 20/06/26,14:16:35,13,11,1, 11.8,1,1, 13.846, 10605.262, 203.541, 52616.369 20/06/26,14:16:35,14,11,1, 11.8,1,1, 13.846, 10605.236, 203.538, 52616.347 20/06/26,14:16:35,15,11,1, 11.8,1,1, 13.846, 10605.227, 203.557, 52616.330 20/06/26,14:16:35,16,11,1, 11.8,1,1, 13.846, 10605.252, 203.565, 52616.382 20/06/26,14:16:35,17,11,1, 11.8,1,1, 13.846, 10605.240, 203.568, 52616.340 20/06/26,14:16:35,18,11,1, 11.8,1,1, 13.846, 10605.242, 203.552, 52616.359 20/06/26,14:16:35,19,11,1, 11.8,1,1, 13.846, 10605.213, 203.533, 52616.340 20/06/26,14:16:36,00,11,1, 11.8,1,1, 13.843, 10605.266, 203.524, 52616.350 20/06/26,14:16:36,01,11,1, 11.8,1,1, 13.843, 10605.286, 203.547, 52616.373 20/06/26,14:16:36,02,11,1, 11.8,1,1, 13.843, 10605.256, 203.532, 52616.348 20/06/26,14:16:36,03,11,1, 11.8,1,1, 13.843, 10605.229, 203.538, 52616.269 20/06/26,14:16:36,04,11,1, 11.8,1,1, 13.843, 10605.281, 203.531, 52616.303 20/06/26,14:16:36,05,11,1, 11.8,1,1, 13.843, 10605.258, 203.529, 52616.269 20/06/26,14:16:36,06,11,1, 11.8,1,1, 13.843, 10605.243, 203.528, 52616.338 20/06/26,14:16:36,07,11,1, 11.8,1,1, 13.843, 10605.283, 203.534, 52616.346 20/06/26,14:16:36,08,11,1, 11.8,1,1, 13.843, 10605.265, 203.533, 52616.362 20/06/26,14:16:36,09,11,1, 11.8,1,1, 13.843, 10605.277, 203.540, 52616.351 20/06/26,14:16:36,10,11,1, 11.8,1,1, 13.843, 10605.268, 203.531, 52616.336 20/06/26,14:16:36,11,11,1, 11.8,1,1, 13.843, 10605.286, 203.543, 52616.382 20/06/26,14:16:36,12,11,1, 11.8,1,1, 13.843, 10605.280, 203.551, 52616.317 20/06/26,14:16:36,13,11,1, 11.8,1,1, 13.843, 10605.276, 203.525, 52616.358 20/06/26,14:16:36,14,11,1, 11.8,1,1, 13.843, 10605.290, 203.525, 52616.340 20/06/26,14:16:36,15,11,1, 11.8,1,1, 13.843, 10605.280, 203.530, 52616.325 20/06/26,14:16:36,16,11,1, 11.8,1,1, 13.843, 10605.267, 203.554, 52616.331 20/06/26,14:16:36,17,11,1, 11.8,1,1, 13.843, 10605.279, 203.545, 52616.375 20/06/26,14:16:36,18,11,1, 11.8,1,1, 13.843, 10605.274, 203.540, 52616.368 20/06/26,14:16:36,19,11,1, 11.8,1,1, 13.843, 10605.272, 203.524, 52616.350 20/06/26,14:16:37,00,11,1, 11.9,1,1, 13.846, 10605.316, 203.498, 52616.347 20/06/26,14:16:37,01,11,1, 11.9,1,1, 13.846, 10605.253, 203.516, 52616.329 20/06/26,14:16:37,02,11,1, 11.9,1,1, 13.846, 10605.282, 203.514, 52616.364 20/06/26,14:16:37,03,11,1, 11.9,1,1, 13.846, 10605.287, 203.549, 52616.400 20/06/26,14:16:37,04,11,1, 11.9,1,1, 13.846, 10605.270, 203.529, 52616.376 20/06/26,14:16:37,05,11,1, 11.9,1,1, 13.846, 10605.292, 203.531, 52616.268 20/06/26,14:16:37,06,11,1, 11.9,1,1, 13.846, 10605.314, 203.523, 52616.374 20/06/26,14:16:37,07,11,1, 11.9,1,1, 13.846, 10605.312, 203.543, 52616.361 20/06/26,14:16:37,08,11,1, 11.9,1,1, 13.846, 10605.316, 203.503, 52616.346 20/06/26,14:16:37,09,11,1, 11.9,1,1, 13.846, 10605.295, 203.530, 52616.366 20/06/26,14:16:37,10,11,1, 11.9,1,1, 13.846, 10605.292, 203.537, 52616.373 20/06/26,14:16:37,11,11,1, 11.9,1,1, 13.846, 10605.294, 203.542, 52616.381 20/06/26,14:16:37,12,11,1, 11.9,1,1, 13.846, 10605.298, 203.512, 52616.335 20/06/26,14:16:37,13,11,1, 11.9,1,1, 13.846, 10605.311, 203.547, 52616.379 20/06/26,14:16:37,14,11,1, 11.9,1,1, 13.846, 10605.317, 203.531, 52616.376 20/06/26,14:16:37,15,11,1, 11.9,1,1, 13.846, 10605.327, 203.532, 52616.374 20/06/26,14:16:37,16,11,1, 11.9,1,1, 13.846, 10605.309, 203.496, 52616.323 20/06/26,14:16:37,17,11,1, 11.9,1,1, 13.846, 10605.318, 203.505, 52616.331 20/06/26,14:16:37,18,11,1, 11.9,1,1, 13.846, 10605.298, 203.530, 52616.324 20/06/26,14:16:37,19,11,1, 11.9,1,1, 13.846, 10605.322, 203.498, 52616.347 20/06/26,14:16:38,00,11,1, 11.9,1,1, 13.844, 10605.308, 203.548, 52616.339 20/06/26,14:16:38,01,11,1, 11.9,1,1, 13.844, 10605.320, 203.511, 52616.297 20/06/26,14:16:38,02,11,1, 11.9,1,1, 13.844, 10605.332, 203.494, 52616.267 20/06/26,14:16:38,03,11,1, 11.9,1,1, 13.844, 10605.301, 203.527, 52616.306 20/06/26,14:16:38,04,11,1, 11.9,1,1, 13.844, 10605.321, 203.545, 52616.309 20/06/26,14:16:38,05,11,1, 11.9,1,1, 13.844, 10605.328, 203.528, 52616.360 20/06/26,14:16:38,06,11,1, 11.9,1,1, 13.844, 10605.303, 203.527, 52616.365 20/06/26,14:16:38,07,11,1, 11.9,1,1, 13.844, 10605.329, 203.538, 52616.380 20/06/26,14:16:38,08,11,1, 11.9,1,1, 13.844, 10605.309, 203.508, 52616.333 20/06/26,14:16:38,09,11,1, 11.9,1,1, 13.844, 10605.315, 203.518, 52616.372 20/06/26,14:16:38,10,11,1, 11.9,1,1, 13.844, 10605.322, 203.524, 52616.375 20/06/26,14:16:38,11,11,1, 11.9,1,1, 13.844, 10605.334, 203.524, 52616.375 20/06/26,14:16:38,12,11,1, 11.9,1,1, 13.844, 10605.315, 203.499, 52616.369 20/06/26,14:16:38,13,11,1, 11.9,1,1, 13.844, 10605.311, 203.533, 52616.347 20/06/26,14:16:38,14,11,1, 11.9,1,1, 13.844, 10605.315, 203.525, 52616.362 20/06/26,14:16:38,15,11,1, 11.9,1,1, 13.844, 10605.302, 203.538, 52616.343 20/06/26,14:16:38,16,11,1, 11.9,1,1, 13.844, 10605.307, 203.533, 52616.360 20/06/26,14:16:38,17,11,1, 11.9,1,1, 13.844, 10605.354, 203.536, 52616.375 20/06/26,14:16:38,18,11,1, 11.9,1,1, 13.844, 10605.343, 203.540, 52616.346 20/06/26,14:16:38,19,11,1, 11.9,1,1, 13.844, 10605.314, 203.548, 52616.339 20/06/26,14:16:39,00,11,1, 11.9,1,1, 13.844, 10605.358, 203.553, 52616.407 20/06/26,14:16:39,01,11,1, 11.9,1,1, 13.844, 10605.373, 203.537, 52616.374 20/06/26,14:16:39,02,11,1, 11.9,1,1, 13.844, 10605.347, 203.549, 52616.375 20/06/26,14:16:39,03,11,1, 11.9,1,1, 13.844, 10605.362, 203.535, 52616.378 20/06/26,14:16:39,04,11,1, 11.9,1,1, 13.844, 10605.336, 203.534, 52616.355 20/06/26,14:16:39,05,11,1, 11.9,1,1, 13.844, 10605.357, 203.543, 52616.388 20/06/26,14:16:39,06,11,1, 11.9,1,1, 13.844, 10605.350, 203.543, 52616.378 20/06/26,14:16:39,07,11,1, 11.9,1,1, 13.844, 10605.341, 203.561, 52616.359 20/06/26,14:16:39,08,11,1, 11.9,1,1, 13.844, 10605.340, 203.547, 52616.378 20/06/26,14:16:39,09,11,1, 11.9,1,1, 13.844, 10605.345, 203.534, 52616.389 20/06/26,14:16:39,10,11,1, 11.9,1,1, 13.844, 10605.349, 203.538, 52616.398 20/06/26,14:16:39,11,11,1, 11.9,1,1, 13.844, 10605.377, 203.543, 52616.355 20/06/26,14:16:39,12,11,1, 11.9,1,1, 13.844, 10605.363, 203.521, 52616.366 20/06/26,14:16:39,13,11,1, 11.9,1,1, 13.844, 10605.361, 203.531, 52616.392 20/06/26,14:16:39,14,11,1, 11.9,1,1, 13.844, 10605.332, 203.551, 52616.363 20/06/26,14:16:39,15,11,1, 11.9,1,1, 13.844, 10605.342, 203.551, 52616.396 20/06/26,14:16:39,16,11,1, 11.9,1,1, 13.844, 10605.342, 203.552, 52616.403 20/06/26,14:16:39,17,11,1, 11.9,1,1, 13.844, 10605.342, 203.541, 52616.365 20/06/26,14:16:39,18,11,1, 11.9,1,1, 13.844, 10605.354, 203.553, 52616.383 20/06/26,14:16:39,19,11,1, 11.9,1,1, 13.844, 10605.361, 203.553, 52616.407 20/06/26,14:16:40,00,11,1, 11.9,1,1, 13.841, 10605.383, 203.505, 52616.336 20/06/26,14:16:40,01,11,1, 11.9,1,1, 13.841, 10605.389, 203.578, 52616.364 20/06/26,14:16:40,02,11,1, 11.9,1,1, 13.841, 10605.367, 203.530, 52616.393 20/06/26,14:16:40,03,11,1, 11.9,1,1, 13.841, 10605.378, 203.527, 52616.379 20/06/26,14:16:40,04,11,1, 11.9,1,1, 13.841, 10605.368, 203.544, 52616.390 20/06/26,14:16:40,05,11,1, 11.9,1,1, 13.841, 10605.364, 203.545, 52616.370 20/06/26,14:16:40,06,11,1, 11.9,1,1, 13.841, 10605.364, 203.533, 52616.400 20/06/26,14:16:40,07,11,1, 11.9,1,1, 13.841, 10605.386, 203.546, 52616.404 20/06/26,14:16:40,08,11,1, 11.9,1,1, 13.841, 10605.348, 203.549, 52616.390 20/06/26,14:16:40,09,11,1, 11.9,1,1, 13.841, 10605.356, 203.558, 52616.387 20/06/26,14:16:40,10,11,1, 11.9,1,1, 13.841, 10605.404, 203.540, 52616.362 20/06/26,14:16:40,11,11,1, 11.9,1,1, 13.841, 10605.382, 203.557, 52616.393 20/06/26,14:16:40,12,11,1, 11.9,1,1, 13.841, 10605.383, 203.549, 52616.328 20/06/26,14:16:40,13,11,1, 11.9,1,1, 13.841, 10605.386, 203.534, 52616.374 20/06/26,14:16:40,14,11,1, 11.9,1,1, 13.841, 10605.360, 203.530, 52616.373 20/06/26,14:16:40,15,11,1, 11.9,1,1, 13.841, 10605.363, 203.534, 52616.401 20/06/26,14:16:40,16,11,1, 11.9,1,1, 13.841, 10605.389, 203.534, 52616.397 20/06/26,14:16:40,17,11,1, 11.9,1,1, 13.841, 10605.387, 203.530, 52616.391 20/06/26,14:16:40,18,11,1, 11.9,1,1, 13.841, 10605.382, 203.515, 52616.363 20/06/26,14:16:40,19,11,1, 11.9,1,1, 13.841, 10605.388, 203.505, 52616.336 20/06/26,14:16:41,00,11,1, 11.8,1,1, 13.841, 10605.408, 203.566, 52616.347 20/06/26,14:16:41,01,11,1, 11.8,1,1, 13.841, 10605.381, 203.517, 52616.405 20/06/26,14:16:41,02,11,1, 11.8,1,1, 13.841, 10605.389, 203.548, 52616.374 20/06/26,14:16:41,03,11,1, 11.8,1,1, 13.841, 10605.403, 203.527, 52616.325 20/06/26,14:16:41,04,11,1, 11.8,1,1, 13.841, 10605.398, 203.523, 52616.361 20/06/26,14:16:41,05,11,1, 11.8,1,1, 13.841, 10605.388, 203.546, 52616.341 20/06/26,14:16:41,06,11,1, 11.8,1,1, 13.841, 10605.409, 203.554, 52616.350 20/06/26,14:16:41,07,11,1, 11.8,1,1, 13.841, 10605.405, 203.542, 52616.352 20/06/26,14:16:41,08,11,1, 11.8,1,1, 13.841, 10605.418, 203.570, 52616.368 20/06/26,14:16:41,09,11,1, 11.8,1,1, 13.841, 10605.394, 203.550, 52616.369 20/06/26,14:16:41,10,11,1, 11.8,1,1, 13.841, 10605.418, 203.574, 52616.377 20/06/26,14:16:41,11,11,1, 11.8,1,1, 13.841, 10605.420, 203.553, 52616.370 20/06/26,14:16:41,12,11,1, 11.8,1,1, 13.841, 10605.401, 203.566, 52616.380 20/06/26,14:16:41,13,11,1, 11.8,1,1, 13.841, 10605.383, 203.539, 52616.369 20/06/26,14:16:41,14,11,1, 11.8,1,1, 13.841, 10605.432, 203.561, 52616.346 20/06/26,14:16:41,15,11,1, 11.8,1,1, 13.841, 10605.409, 203.563, 52616.343 20/06/26,14:16:41,16,11,1, 11.8,1,1, 13.841, 10605.396, 203.557, 52616.327 20/06/26,14:16:41,17,11,1, 11.8,1,1, 13.841, 10605.397, 203.557, 52616.380 20/06/26,14:16:41,18,11,1, 11.8,1,1, 13.841, 10605.410, 203.587, 52616.373 20/06/26,14:16:41,19,11,1, 11.8,1,1, 13.841, 10605.416, 203.566, 52616.347 20/06/26,14:16:42,00,11,1, 11.9,1,1, 13.846, 10605.433, 203.568, 52616.400 20/06/26,14:16:42,01,11,1, 11.9,1,1, 13.846, 10605.391, 203.562, 52616.373 20/06/26,14:16:42,02,11,1, 11.9,1,1, 13.846, 10605.418, 203.560, 52616.352 20/06/26,14:16:42,03,11,1, 11.9,1,1, 13.846, 10605.400, 203.565, 52616.375 20/06/26,14:16:42,04,11,1, 11.9,1,1, 13.846, 10605.425, 203.569, 52616.337 20/06/26,14:16:42,05,11,1, 11.9,1,1, 13.846, 10605.446, 203.544, 52616.371 20/06/26,14:16:42,06,11,1, 11.9,1,1, 13.846, 10605.437, 203.567, 52616.342 20/06/26,14:16:42,07,11,1, 11.9,1,1, 13.846, 10605.437, 203.576, 52616.376 20/06/26,14:16:42,08,11,1, 11.9,1,1, 13.846, 10605.421, 203.583, 52616.401 20/06/26,14:16:42,09,11,1, 11.9,1,1, 13.846, 10605.422, 203.557, 52616.365 20/06/26,14:16:42,10,11,1, 11.9,1,1, 13.846, 10605.425, 203.549, 52616.390 20/06/26,14:16:42,11,11,1, 11.9,1,1, 13.846, 10605.443, 203.607, 52616.381 20/06/26,14:16:42,12,11,1, 11.9,1,1, 13.846, 10605.448, 203.593, 52616.361 20/06/26,14:16:42,13,11,1, 11.9,1,1, 13.846, 10605.441, 203.580, 52616.393 20/06/26,14:16:42,14,11,1, 11.9,1,1, 13.846, 10605.455, 203.576, 52616.358 20/06/26,14:16:42,15,11,1, 11.9,1,1, 13.846, 10605.438, 203.570, 52616.357 20/06/26,14:16:42,16,11,1, 11.9,1,1, 13.846, 10605.438, 203.565, 52616.373 20/06/26,14:16:42,17,11,1, 11.9,1,1, 13.846, 10605.450, 203.563, 52616.354 20/06/26,14:16:42,18,11,1, 11.9,1,1, 13.846, 10605.441, 203.565, 52616.372 20/06/26,14:16:42,19,11,1, 11.9,1,1, 13.846, 10605.439, 203.568, 52616.400 20/06/26,14:16:43,00,11,1, 11.9,1,1, 13.845, 10605.491, 203.553, 52616.393 20/06/26,14:16:43,01,11,1, 11.9,1,1, 13.845, 10605.413, 203.564, 52616.340 20/06/26,14:16:43,02,11,1, 11.9,1,1, 13.845, 10605.481, 203.575, 52616.421 20/06/26,14:16:43,03,11,1, 11.9,1,1, 13.845, 10605.432, 203.580, 52616.485 20/06/26,14:16:43,04,11,1, 11.9,1,1, 13.845, 10605.466, 203.562, 52616.267 20/06/26,14:16:43,05,11,1, 11.9,1,1, 13.845, 10605.442, 203.557, 52616.255 20/06/26,14:16:43,06,11,1, 11.9,1,1, 13.845, 10605.480, 203.592, 52616.341 20/06/26,14:16:43,07,11,1, 11.9,1,1, 13.845, 10605.468, 203.552, 52616.358 20/06/26,14:16:43,08,11,1, 11.9,1,1, 13.845, 10605.476, 203.540, 52616.366 20/06/26,14:16:43,09,11,1, 11.9,1,1, 13.845, 10605.463, 203.558, 52616.367 20/06/26,14:16:43,10,11,1, 11.9,1,1, 13.845, 10605.461, 203.550, 52616.370 20/06/26,14:16:43,11,11,1, 11.9,1,1, 13.845, 10605.474, 203.574, 52616.371 20/06/26,14:16:43,12,11,1, 11.9,1,1, 13.845, 10605.482, 203.572, 52616.358 20/06/26,14:16:43,13,11,1, 11.9,1,1, 13.845, 10605.476, 203.574, 52616.422 20/06/26,14:16:43,14,11,1, 11.9,1,1, 13.845, 10605.473, 203.587, 52616.423 20/06/26,14:16:43,15,11,1, 11.9,1,1, 13.845, 10605.463, 203.549, 52616.527 20/06/26,14:16:43,16,11,1, 11.9,1,1, 13.845, 10605.493, 203.576, 52616.391 20/06/26,14:16:43,17,11,1, 11.9,1,1, 13.845, 10605.473, 203.569, 52616.513 20/06/26,14:16:43,18,11,1, 11.9,1,1, 13.845, 10605.486, 203.583, 52616.348 20/06/26,14:16:43,19,11,1, 11.9,1,1, 13.845, 10605.493, 203.553, 52616.393 20/06/26,14:16:44,00,11,1, 11.9,1,1, 13.845, 10605.541, 203.584, 52616.353 20/06/26,14:16:44,01,11,1, 11.9,1,1, 13.845, 10605.470, 203.548, 52616.378 20/06/26,14:16:44,02,11,1, 11.9,1,1, 13.845, 10605.477, 203.553, 52616.413 20/06/26,14:16:44,03,11,1, 11.9,1,1, 13.845, 10605.478, 203.560, 52616.364 20/06/26,14:16:44,04,11,1, 11.9,1,1, 13.845, 10605.502, 203.591, 52616.395 20/06/26,14:16:44,05,11,1, 11.9,1,1, 13.845, 10605.486, 203.561, 52616.359 20/06/26,14:16:44,06,11,1, 11.9,1,1, 13.845, 10605.491, 203.564, 52616.387 20/06/26,14:16:44,07,11,1, 11.9,1,1, 13.845, 10605.511, 203.578, 52616.397 20/06/26,14:16:44,08,11,1, 11.9,1,1, 13.845, 10605.525, 203.574, 52616.363 20/06/26,14:16:44,09,11,1, 11.9,1,1, 13.845, 10605.496, 203.569, 52616.316 20/06/26,14:16:44,10,11,1, 11.9,1,1, 13.845, 10605.490, 203.552, 52616.382 20/06/26,14:16:44,11,11,1, 11.9,1,1, 13.845, 10605.524, 203.584, 52616.385 20/06/26,14:16:44,12,11,1, 11.9,1,1, 13.845, 10605.510, 203.564, 52616.368 20/06/26,14:16:44,13,11,1, 11.9,1,1, 13.845, 10605.488, 203.560, 52616.374 20/06/26,14:16:44,14,11,1, 11.9,1,1, 13.845, 10605.527, 203.593, 52616.389 20/06/26,14:16:44,15,11,1, 11.9,1,1, 13.845, 10605.521, 203.591, 52616.384 20/06/26,14:16:44,16,11,1, 11.9,1,1, 13.845, 10605.522, 203.581, 52616.386 20/06/26,14:16:44,17,11,1, 11.9,1,1, 13.845, 10605.541, 203.572, 52616.343 20/06/26,14:16:44,18,11,1, 11.9,1,1, 13.845, 10605.504, 203.574, 52616.380 20/06/26,14:16:44,19,11,1, 11.9,1,1, 13.845, 10605.542, 203.584, 52616.353 20/06/26,14:16:45,00,11,1, 11.9,1,1, 13.842, 10605.575, 203.581, 52616.358 20/06/26,14:16:45,01,11,1, 11.9,1,1, 13.842, 10605.528, 203.575, 52616.354 20/06/26,14:16:45,02,11,1, 11.9,1,1, 13.842, 10605.503, 203.564, 52616.383 20/06/26,14:16:45,03,11,1, 11.9,1,1, 13.842, 10605.531, 203.536, 52616.356 20/06/26,14:16:45,04,11,1, 11.9,1,1, 13.842, 10605.536, 203.546, 52616.363 20/06/26,14:16:45,05,11,1, 11.9,1,1, 13.842, 10605.529, 203.557, 52616.366 20/06/26,14:16:45,06,11,1, 11.9,1,1, 13.842, 10605.548, 203.568, 52616.385 20/06/26,14:16:45,07,11,1, 11.9,1,1, 13.842, 10605.519, 203.543, 52616.302 20/06/26,14:16:45,08,11,1, 11.9,1,1, 13.842, 10605.592, 203.567, 52616.315 20/06/26,14:16:45,09,11,1, 11.9,1,1, 13.842, 10605.539, 203.577, 52616.369 20/06/26,14:16:45,10,11,1, 11.9,1,1, 13.842, 10605.565, 203.595, 52616.354 20/06/26,14:16:45,11,11,1, 11.9,1,1, 13.842, 10605.596, 203.589, 52616.405 20/06/26,14:16:45,12,11,1, 11.9,1,1, 13.842, 10605.590, 203.609, 52616.377 20/06/26,14:16:45,13,11,1, 11.9,1,1, 13.842, 10605.557, 203.594, 52616.354 20/06/26,14:16:45,14,11,1, 11.9,1,1, 13.842, 10605.579, 203.602, 52616.367 20/06/26,14:16:45,15,11,1, 11.9,1,1, 13.842, 10605.574, 203.589, 52616.361 20/06/26,14:16:45,16,11,1, 11.9,1,1, 13.842, 10605.544, 203.586, 52616.343 20/06/26,14:16:45,17,11,1, 11.9,1,1, 13.842, 10605.570, 203.593, 52616.385 20/06/26,14:16:45,18,11,1, 11.9,1,1, 13.842, 10605.584, 203.585, 52616.345 20/06/26,14:16:45,19,11,1, 11.9,1,1, 13.842, 10605.580, 203.581, 52616.358 20/06/26,14:16:46,00,11,1, 11.8,1,1, 13.845, 10605.608, 203.622, 52616.387 20/06/26,14:16:46,01,11,1, 11.8,1,1, 13.845, 10605.573, 203.602, 52616.381 20/06/26,14:16:46,02,11,1, 11.8,1,1, 13.845, 10605.588, 203.605, 52616.423 20/06/26,14:16:46,03,11,1, 11.8,1,1, 13.845, 10605.595, 203.607, 52616.451 20/06/26,14:16:46,04,11,1, 11.8,1,1, 13.845, 10605.567, 203.598, 52616.356 20/06/26,14:16:46,05,11,1, 11.8,1,1, 13.845, 10605.590, 203.587, 52616.408 20/06/26,14:16:46,06,11,1, 11.8,1,1, 13.845, 10605.592, 203.611, 52616.399 20/06/26,14:16:46,07,11,1, 11.8,1,1, 13.845, 10605.584, 203.622, 52616.364 20/06/26,14:16:46,08,11,1, 11.8,1,1, 13.845, 10605.600, 203.598, 52616.384 20/06/26,14:16:46,09,11,1, 11.8,1,1, 13.845, 10605.596, 203.617, 52616.399 20/06/26,14:16:46,10,11,1, 11.8,1,1, 13.845, 10605.620, 203.596, 52616.347 20/06/26,14:16:46,11,11,1, 11.8,1,1, 13.845, 10605.587, 203.585, 52616.364 20/06/26,14:16:46,12,11,1, 11.8,1,1, 13.845, 10605.575, 203.599, 52616.344 20/06/26,14:16:46,13,11,1, 11.8,1,1, 13.845, 10605.576, 203.575, 52616.369 20/06/26,14:16:46,14,11,1, 11.8,1,1, 13.845, 10605.587, 203.633, 52616.340 20/06/26,14:16:46,15,11,1, 11.8,1,1, 13.845, 10605.573, 203.595, 52616.354 20/06/26,14:16:46,16,11,1, 11.8,1,1, 13.845, 10605.624, 203.603, 52616.383 20/06/26,14:16:46,17,11,1, 11.8,1,1, 13.845, 10605.631, 203.660, 52616.392 20/06/26,14:16:46,18,11,1, 11.8,1,1, 13.845, 10605.595, 203.616, 52616.389 20/06/26,14:16:46,19,11,1, 11.8,1,1, 13.845, 10605.614, 203.622, 52616.387 20/06/26,14:16:47,00,11,1, 11.9,1,1, 13.843, 10605.650, 203.624, 52616.373 20/06/26,14:16:47,01,11,1, 11.9,1,1, 13.843, 10605.619, 203.623, 52616.384 20/06/26,14:16:47,02,11,1, 11.9,1,1, 13.843, 10605.643, 203.639, 52616.408 20/06/26,14:16:47,03,11,1, 11.9,1,1, 13.843, 10605.631, 203.641, 52616.389 20/06/26,14:16:47,04,11,1, 11.9,1,1, 13.843, 10605.614, 203.634, 52616.389 20/06/26,14:16:47,05,11,1, 11.9,1,1, 13.843, 10605.634, 203.623, 52616.411 20/06/26,14:16:47,06,11,1, 11.9,1,1, 13.843, 10605.615, 203.652, 52616.385 20/06/26,14:16:47,07,11,1, 11.9,1,1, 13.843, 10605.632, 203.639, 52616.404 20/06/26,14:16:47,08,11,1, 11.9,1,1, 13.843, 10605.651, 203.641, 52616.424 20/06/26,14:16:47,09,11,1, 11.9,1,1, 13.843, 10605.641, 203.622, 52616.420 20/06/26,14:16:47,10,11,1, 11.9,1,1, 13.843, 10605.631, 203.641, 52616.380 20/06/26,14:16:47,11,11,1, 11.9,1,1, 13.843, 10605.637, 203.647, 52616.371 20/06/26,14:16:47,12,11,1, 11.9,1,1, 13.843, 10605.634, 203.621, 52616.365 20/06/26,14:16:47,13,11,1, 11.9,1,1, 13.843, 10605.640, 203.633, 52616.436 20/06/26,14:16:47,14,11,1, 11.9,1,1, 13.843, 10605.673, 203.649, 52616.405 20/06/26,14:16:47,15,11,1, 11.9,1,1, 13.843, 10605.657, 203.629, 52616.389 20/06/26,14:16:47,16,11,1, 11.9,1,1, 13.843, 10605.671, 203.649, 52616.362 20/06/26,14:16:47,17,11,1, 11.9,1,1, 13.843, 10605.660, 203.635, 52616.409 20/06/26,14:16:47,18,11,1, 11.9,1,1, 13.843, 10605.666, 203.600, 52616.400 20/06/26,14:16:47,19,11,1, 11.9,1,1, 13.843, 10605.658, 203.624, 52616.373 20/06/26,14:16:48,00,11,1, 11.9,1,1, 13.844, 10605.683, 203.662, 52616.365 20/06/26,14:16:48,01,11,1, 11.9,1,1, 13.844, 10605.685, 203.639, 52616.349 20/06/26,14:16:48,02,11,1, 11.9,1,1, 13.844, 10605.681, 203.648, 52616.366 20/06/26,14:16:48,03,11,1, 11.9,1,1, 13.844, 10605.648, 203.619, 52616.412 20/06/26,14:16:48,04,11,1, 11.9,1,1, 13.844, 10605.668, 203.628, 52616.425 20/06/26,14:16:48,05,11,1, 11.9,1,1, 13.844, 10605.656, 203.633, 52616.368 20/06/26,14:16:48,06,11,1, 11.9,1,1, 13.844, 10605.661, 203.643, 52616.381 20/06/26,14:16:48,07,11,1, 11.9,1,1, 13.844, 10605.677, 203.625, 52616.397 20/06/26,14:16:48,08,11,1, 11.9,1,1, 13.844, 10605.667, 203.632, 52616.390 20/06/26,14:16:48,09,11,1, 11.9,1,1, 13.844, 10605.670, 203.646, 52616.411 20/06/26,14:16:48,10,11,1, 11.9,1,1, 13.844, 10605.703, 203.663, 52616.386 20/06/26,14:16:48,11,11,1, 11.9,1,1, 13.844, 10605.692, 203.649, 52616.384 20/06/26,14:16:48,12,11,1, 11.9,1,1, 13.844, 10605.665, 203.645, 52616.417 20/06/26,14:16:48,13,11,1, 11.9,1,1, 13.844, 10605.671, 203.627, 52616.354 20/06/26,14:16:48,14,11,1, 11.9,1,1, 13.844, 10605.676, 203.637, 52616.385 20/06/26,14:16:48,15,11,1, 11.9,1,1, 13.844, 10605.679, 203.647, 52616.393 20/06/26,14:16:48,16,11,1, 11.9,1,1, 13.844, 10605.701, 203.618, 52616.371 20/06/26,14:16:48,17,11,1, 11.9,1,1, 13.844, 10605.718, 203.632, 52616.410 20/06/26,14:16:48,18,11,1, 11.9,1,1, 13.844, 10605.666, 203.633, 52616.396 20/06/26,14:16:48,19,11,1, 11.9,1,1, 13.844, 10605.685, 203.662, 52616.365 20/06/26,14:16:49,00,10,1, 11.9,1,1, 13.846, 10605.708, 203.676, 52616.408 20/06/26,14:16:49,01,10,1, 11.9,1,1, 13.846, 10605.673, 203.640, 52616.387 20/06/26,14:16:49,02,10,1, 11.9,1,1, 13.846, 10605.701, 203.658, 52616.374 20/06/26,14:16:49,03,10,1, 11.9,1,1, 13.846, 10605.694, 203.660, 52616.358 20/06/26,14:16:49,04,10,1, 11.9,1,1, 13.846, 10605.701, 203.653, 52616.358 20/06/26,14:16:49,05,10,1, 11.9,1,1, 13.846, 10605.707, 203.649, 52616.395 20/06/26,14:16:49,06,10,1, 11.9,1,1, 13.846, 10605.701, 203.645, 52616.393 20/06/26,14:16:49,07,10,1, 11.9,1,1, 13.846, 10605.688, 203.642, 52616.384 20/06/26,14:16:49,08,10,1, 11.9,1,1, 13.846, 10605.700, 203.657, 52616.411 20/06/26,14:16:49,09,10,1, 11.9,1,1, 13.846, 10605.718, 203.652, 52616.407 20/06/26,14:16:49,10,10,1, 11.9,1,1, 13.846, 10605.684, 203.658, 52616.391 20/06/26,14:16:49,11,10,1, 11.9,1,1, 13.846, 10605.695, 203.683, 52616.412 20/06/26,14:16:49,12,10,1, 11.9,1,1, 13.846, 10605.700, 203.664, 52616.407 20/06/26,14:16:49,13,10,1, 11.9,1,1, 13.846, 10605.688, 203.658, 52616.414 20/06/26,14:16:49,14,10,1, 11.9,1,1, 13.846, 10605.714, 203.665, 52616.375 20/06/26,14:16:49,15,10,1, 11.9,1,1, 13.846, 10605.727, 203.692, 52616.405 20/06/26,14:16:49,16,10,1, 11.9,1,1, 13.846, 10605.729, 203.672, 52616.327 20/06/26,14:16:49,17,10,1, 11.9,1,1, 13.846, 10605.729, 203.658, 52616.334 20/06/26,14:16:49,18,10,1, 11.9,1,1, 13.846, 10605.724, 203.698, 52616.381 20/06/26,14:16:49,19,10,1, 11.9,1,1, 13.846, 10605.715, 203.676, 52616.408 20/06/26,14:16:50,00,11,1, 11.9,1,1, 13.843, 10605.775, 203.703, 52616.404 20/06/26,14:16:50,01,11,1, 11.9,1,1, 13.843, 10605.747, 203.675, 52616.379 20/06/26,14:16:50,02,11,1, 11.9,1,1, 13.843, 10605.712, 203.671, 52616.393 20/06/26,14:16:50,03,11,1, 11.9,1,1, 13.843, 10605.729, 203.659, 52616.350 20/06/26,14:16:50,04,11,1, 11.9,1,1, 13.843, 10605.728, 203.674, 52616.383 20/06/26,14:16:50,05,11,1, 11.9,1,1, 13.843, 10605.701, 203.663, 52616.357 20/06/26,14:16:50,06,11,1, 11.9,1,1, 13.843, 10605.720, 203.683, 52616.384 20/06/26,14:16:50,07,11,1, 11.9,1,1, 13.843, 10605.739, 203.669, 52616.399 20/06/26,14:16:50,08,11,1, 11.9,1,1, 13.843, 10605.725, 203.673, 52616.355 20/06/26,14:16:50,09,11,1, 11.9,1,1, 13.843, 10605.714, 203.687, 52616.391 20/06/26,14:16:50,10,11,1, 11.9,1,1, 13.843, 10605.730, 203.675, 52616.373 20/06/26,14:16:50,11,11,1, 11.9,1,1, 13.843, 10605.709, 203.683, 52616.401 20/06/26,14:16:50,12,11,1, 11.9,1,1, 13.843, 10605.753, 203.668, 52616.364 20/06/26,14:16:50,13,11,1, 11.9,1,1, 13.843, 10605.736, 203.690, 52616.392 20/06/26,14:16:50,14,11,1, 11.9,1,1, 13.843, 10605.735, 203.688, 52616.330 20/06/26,14:16:50,15,11,1, 11.9,1,1, 13.843, 10605.754, 203.703, 52616.399 20/06/26,14:16:50,16,11,1, 11.9,1,1, 13.843, 10605.760, 203.674, 52616.413 20/06/26,14:16:50,17,11,1, 11.9,1,1, 13.843, 10605.729, 203.685, 52616.374 20/06/26,14:16:50,18,11,1, 11.9,1,1, 13.843, 10605.734, 203.692, 52616.387 20/06/26,14:16:50,19,11,1, 11.9,1,1, 13.843, 10605.781, 203.703, 52616.404 20/06/26,14:16:51,00,11,1, 11.9,1,1, 13.844, 10605.775, 203.688, 52616.427 20/06/26,14:16:51,01,11,1, 11.9,1,1, 13.844, 10605.773, 203.680, 52616.383 20/06/26,14:16:51,02,11,1, 11.9,1,1, 13.844, 10605.762, 203.680, 52616.378 20/06/26,14:16:51,03,11,1, 11.9,1,1, 13.844, 10605.749, 203.676, 52616.351 20/06/26,14:16:51,04,11,1, 11.9,1,1, 13.844, 10605.750, 203.675, 52616.400 20/06/26,14:16:51,05,11,1, 11.9,1,1, 13.844, 10605.772, 203.679, 52616.387 20/06/26,14:16:51,06,11,1, 11.9,1,1, 13.844, 10605.765, 203.709, 52616.401 20/06/26,14:16:51,07,11,1, 11.9,1,1, 13.844, 10605.763, 203.715, 52616.404 20/06/26,14:16:51,08,11,1, 11.9,1,1, 13.844, 10605.751, 203.708, 52616.356 20/06/26,14:16:51,09,11,1, 11.9,1,1, 13.844, 10605.762, 203.704, 52616.395 20/06/26,14:16:51,10,11,1, 11.9,1,1, 13.844, 10605.748, 203.672, 52616.385 20/06/26,14:16:51,11,11,1, 11.9,1,1, 13.844, 10605.780, 203.680, 52616.392 20/06/26,14:16:51,12,11,1, 11.9,1,1, 13.844, 10605.763, 203.729, 52616.392 20/06/26,14:16:51,13,11,1, 11.9,1,1, 13.844, 10605.778, 203.699, 52616.405 20/06/26,14:16:51,14,11,1, 11.9,1,1, 13.844, 10605.792, 203.731, 52616.402 20/06/26,14:16:51,15,11,1, 11.9,1,1, 13.844, 10605.774, 203.701, 52616.376 20/06/26,14:16:51,16,11,1, 11.9,1,1, 13.844, 10605.768, 203.713, 52616.380 20/06/26,14:16:51,17,11,1, 11.9,1,1, 13.844, 10605.804, 203.683, 52616.351 20/06/26,14:16:51,18,11,1, 11.9,1,1, 13.844, 10605.784, 203.693, 52616.368 20/06/26,14:16:51,19,11,1, 11.9,1,1, 13.844, 10605.783, 203.688, 52616.427 20/06/26,14:16:52,00,11,1, 12.0,1,1, 13.845, 10605.842, 203.736, 52616.372 20/06/26,14:16:52,01,11,1, 12.0,1,1, 13.845, 10605.759, 203.701, 52616.437 20/06/26,14:16:52,02,11,1, 12.0,1,1, 13.845, 10605.805, 203.706, 52616.472 20/06/26,14:16:52,03,11,1, 12.0,1,1, 13.845, 10605.801, 203.699, 52616.395 20/06/26,14:16:52,04,11,1, 12.0,1,1, 13.845, 10605.820, 203.717, 52616.385 20/06/26,14:16:52,05,11,1, 12.0,1,1, 13.845, 10605.792, 203.706, 52616.378 20/06/26,14:16:52,06,11,1, 12.0,1,1, 13.845, 10605.802, 203.730, 52616.328 20/06/26,14:16:52,07,11,1, 12.0,1,1, 13.845, 10605.816, 203.691, 52616.398 20/06/26,14:16:52,08,11,1, 12.0,1,1, 13.845, 10605.830, 203.724, 52616.341 20/06/26,14:16:52,09,11,1, 12.0,1,1, 13.845, 10605.821, 203.707, 52616.401 20/06/26,14:16:52,10,11,1, 12.0,1,1, 13.845, 10605.816, 203.713, 52616.433 20/06/26,14:16:52,11,11,1, 12.0,1,1, 13.845, 10605.793, 203.712, 52616.434 20/06/26,14:16:52,12,11,1, 12.0,1,1, 13.845, 10605.818, 203.720, 52616.402 20/06/26,14:16:52,13,11,1, 12.0,1,1, 13.845, 10605.808, 203.737, 52616.416 20/06/26,14:16:52,14,11,1, 12.0,1,1, 13.845, 10605.785, 203.747, 52616.382 20/06/26,14:16:52,15,11,1, 12.0,1,1, 13.845, 10605.808, 203.718, 52616.395 20/06/26,14:16:52,16,11,1, 12.0,1,1, 13.845, 10605.795, 203.733, 52616.443 20/06/26,14:16:52,17,11,1, 12.0,1,1, 13.845, 10605.831, 203.733, 52616.393 20/06/26,14:16:52,18,11,1, 12.0,1,1, 13.845, 10605.832, 203.730, 52616.379 20/06/26,14:16:52,19,11,1, 12.0,1,1, 13.845, 10605.849, 203.736, 52616.372 20/06/26,14:16:53,00,11,1, 11.9,1,1, 13.846, 10605.842, 203.775, 52616.411 20/06/26,14:16:53,01,11,1, 11.9,1,1, 13.846, 10605.842, 203.763, 52616.406 20/06/26,14:16:53,02,11,1, 11.9,1,1, 13.846, 10605.839, 203.754, 52616.424 20/06/26,14:16:53,03,11,1, 11.9,1,1, 13.846, 10605.847, 203.742, 52616.383 20/06/26,14:16:53,04,11,1, 11.9,1,1, 13.846, 10605.827, 203.752, 52616.365 20/06/26,14:16:53,05,11,1, 11.9,1,1, 13.846, 10605.851, 203.753, 52616.411 20/06/26,14:16:53,06,11,1, 11.9,1,1, 13.846, 10605.846, 203.771, 52616.437 20/06/26,14:16:53,07,11,1, 11.9,1,1, 13.846, 10605.838, 203.750, 52616.416 20/06/26,14:16:53,08,11,1, 11.9,1,1, 13.846, 10605.855, 203.769, 52616.415 20/06/26,14:16:53,09,11,1, 11.9,1,1, 13.846, 10605.876, 203.776, 52616.427 20/06/26,14:16:53,10,11,1, 11.9,1,1, 13.846, 10605.858, 203.746, 52616.426 20/06/26,14:16:53,11,11,1, 11.9,1,1, 13.846, 10605.872, 203.753, 52616.431 20/06/26,14:16:53,12,11,1, 11.9,1,1, 13.846, 10605.867, 203.759, 52616.452 20/06/26,14:16:53,13,11,1, 11.9,1,1, 13.846, 10605.860, 203.771, 52616.442 20/06/26,14:16:53,14,11,1, 11.9,1,1, 13.846, 10605.880, 203.783, 52616.473 20/06/26,14:16:53,15,11,1, 11.9,1,1, 13.846, 10605.862, 203.759, 52616.397 20/06/26,14:16:53,16,11,1, 11.9,1,1, 13.846, 10605.873, 203.776, 52616.413 20/06/26,14:16:53,17,11,1, 11.9,1,1, 13.846, 10605.876, 203.768, 52616.426 20/06/26,14:16:53,18,11,1, 11.9,1,1, 13.846, 10605.873, 203.778, 52616.447 20/06/26,14:16:53,19,11,1, 11.9,1,1, 13.846, 10605.849, 203.775, 52616.411 20/06/26,14:16:54,00,11,1, 11.9,1,1, 13.844, 10605.909, 203.790, 52616.366 20/06/26,14:16:54,01,11,1, 11.9,1,1, 13.844, 10605.870, 203.761, 52616.398 20/06/26,14:16:54,02,11,1, 11.9,1,1, 13.844, 10605.868, 203.771, 52616.441 20/06/26,14:16:54,03,11,1, 11.9,1,1, 13.844, 10605.866, 203.745, 52616.429 20/06/26,14:16:54,04,11,1, 11.9,1,1, 13.844, 10605.866, 203.753, 52616.437 20/06/26,14:16:54,05,11,1, 11.9,1,1, 13.844, 10605.894, 203.766, 52616.424 20/06/26,14:16:54,06,11,1, 11.9,1,1, 13.844, 10605.880, 203.785, 52616.448 20/06/26,14:16:54,07,11,1, 11.9,1,1, 13.844, 10605.890, 203.775, 52616.399 20/06/26,14:16:54,08,11,1, 11.9,1,1, 13.844, 10605.886, 203.774, 52616.393 20/06/26,14:16:54,09,11,1, 11.9,1,1, 13.844, 10605.895, 203.796, 52616.421 20/06/26,14:16:54,10,11,1, 11.9,1,1, 13.844, 10605.912, 203.762, 52616.409 20/06/26,14:16:54,11,11,1, 11.9,1,1, 13.844, 10605.887, 203.784, 52616.408 20/06/26,14:16:54,12,11,1, 11.9,1,1, 13.844, 10605.917, 203.780, 52616.383 20/06/26,14:16:54,13,11,1, 11.9,1,1, 13.844, 10605.894, 203.775, 52616.370 20/06/26,14:16:54,14,11,1, 11.9,1,1, 13.844, 10605.905, 203.778, 52616.433 20/06/26,14:16:54,15,11,1, 11.9,1,1, 13.844, 10605.896, 203.767, 52616.388 20/06/26,14:16:54,16,11,1, 11.9,1,1, 13.844, 10605.914, 203.771, 52616.358 20/06/26,14:16:54,17,11,1, 11.9,1,1, 13.844, 10605.906, 203.755, 52616.359 20/06/26,14:16:54,18,11,1, 11.9,1,1, 13.844, 10605.896, 203.783, 52616.413 20/06/26,14:16:54,19,11,1, 11.9,1,1, 13.844, 10605.911, 203.790, 52616.366 20/06/26,14:16:55,00,11,1, 11.9,1,1, 13.844, 10605.934, 203.806, 52616.410 20/06/26,14:16:55,01,11,1, 11.9,1,1, 13.844, 10605.883, 203.812, 52616.391 20/06/26,14:16:55,02,11,1, 11.9,1,1, 13.844, 10605.919, 203.791, 52616.431 20/06/26,14:16:55,03,11,1, 11.9,1,1, 13.844, 10605.929, 203.765, 52616.398 20/06/26,14:16:55,04,11,1, 11.9,1,1, 13.844, 10605.912, 203.795, 52616.412 20/06/26,14:16:55,05,11,1, 11.9,1,1, 13.844, 10605.910, 203.785, 52616.432 20/06/26,14:16:55,06,11,1, 11.9,1,1, 13.844, 10605.932, 203.796, 52616.419 20/06/26,14:16:55,07,11,1, 11.9,1,1, 13.844, 10605.923, 203.779, 52616.440 20/06/26,14:16:55,08,11,1, 11.9,1,1, 13.844, 10605.913, 203.761, 52616.374 20/06/26,14:16:55,09,11,1, 11.9,1,1, 13.844, 10605.921, 203.751, 52616.444 20/06/26,14:16:55,10,11,1, 11.9,1,1, 13.844, 10605.938, 203.779, 52616.414 20/06/26,14:16:55,11,11,1, 11.9,1,1, 13.844, 10605.934, 203.784, 52616.429 20/06/26,14:16:55,12,11,1, 11.9,1,1, 13.844, 10605.921, 203.768, 52616.398 20/06/26,14:16:55,13,11,1, 11.9,1,1, 13.844, 10605.918, 203.812, 52616.422 20/06/26,14:16:55,14,11,1, 11.9,1,1, 13.844, 10605.910, 203.786, 52616.425 20/06/26,14:16:55,15,11,1, 11.9,1,1, 13.844, 10605.967, 203.811, 52616.427 20/06/26,14:16:55,16,11,1, 11.9,1,1, 13.844, 10605.931, 203.787, 52616.441 20/06/26,14:16:55,17,11,1, 11.9,1,1, 13.844, 10605.956, 203.776, 52616.402 20/06/26,14:16:55,18,11,1, 11.9,1,1, 13.844, 10605.946, 203.796, 52616.431 20/06/26,14:16:55,19,11,1, 11.9,1,1, 13.844, 10605.937, 203.806, 52616.410 20/06/26,14:16:56,00,11,1, 11.9,1,1, 13.843, 10605.975, 203.825, 52616.405 20/06/26,14:16:56,01,11,1, 11.9,1,1, 13.843, 10605.945, 203.799, 52616.384 20/06/26,14:16:56,02,11,1, 11.9,1,1, 13.843, 10605.965, 203.811, 52616.408 20/06/26,14:16:56,03,11,1, 11.9,1,1, 13.843, 10605.977, 203.817, 52616.405 20/06/26,14:16:56,04,11,1, 11.9,1,1, 13.843, 10605.969, 203.798, 52616.395 20/06/26,14:16:56,05,11,1, 11.9,1,1, 13.843, 10605.962, 203.790, 52616.441 20/06/26,14:16:56,06,11,1, 11.9,1,1, 13.843, 10605.967, 203.775, 52616.442 20/06/26,14:16:56,07,11,1, 11.9,1,1, 13.843, 10605.981, 203.797, 52616.436 20/06/26,14:16:56,08,11,1, 11.9,1,1, 13.843, 10606.000, 203.806, 52616.416 20/06/26,14:16:56,09,11,1, 11.9,1,1, 13.843, 10605.998, 203.811, 52616.450 20/06/26,14:16:56,10,11,1, 11.9,1,1, 13.843, 10605.994, 203.817, 52616.398 20/06/26,14:16:56,11,11,1, 11.9,1,1, 13.843, 10605.980, 203.805, 52616.439 20/06/26,14:16:56,12,11,1, 11.9,1,1, 13.843, 10605.953, 203.807, 52616.389 20/06/26,14:16:56,13,11,1, 11.9,1,1, 13.843, 10605.991, 203.822, 52616.443 20/06/26,14:16:56,14,11,1, 11.9,1,1, 13.843, 10606.003, 203.821, 52616.434 20/06/26,14:16:56,15,11,1, 11.9,1,1, 13.843, 10605.989, 203.823, 52616.439 20/06/26,14:16:56,16,11,1, 11.9,1,1, 13.843, 10605.988, 203.839, 52616.429 20/06/26,14:16:56,17,11,1, 11.9,1,1, 13.843, 10605.978, 203.853, 52616.427 20/06/26,14:16:56,18,11,1, 11.9,1,1, 13.843, 10606.005, 203.839, 52616.429 20/06/26,14:16:56,19,11,1, 11.9,1,1, 13.843, 10605.977, 203.825, 52616.405 20/06/26,14:16:57,00,11,1, 11.8,1,1, 13.846, 10606.009, 203.827, 52616.404 20/06/26,14:16:57,01,11,1, 11.8,1,1, 13.846, 10606.024, 203.856, 52616.336 20/06/26,14:16:57,02,11,1, 11.8,1,1, 13.846, 10606.008, 203.841, 52616.420 20/06/26,14:16:57,03,11,1, 11.8,1,1, 13.846, 10606.005, 203.828, 52616.394 20/06/26,14:16:57,04,11,1, 11.8,1,1, 13.846, 10605.993, 203.819, 52616.431 20/06/26,14:16:57,05,11,1, 11.8,1,1, 13.846, 10606.026, 203.825, 52616.435 20/06/26,14:16:57,06,11,1, 11.8,1,1, 13.846, 10606.032, 203.843, 52616.463 20/06/26,14:16:57,07,11,1, 11.8,1,1, 13.846, 10606.005, 203.836, 52616.434 20/06/26,14:16:57,08,11,1, 11.8,1,1, 13.846, 10606.001, 203.833, 52616.444 20/06/26,14:16:57,09,11,1, 11.8,1,1, 13.846, 10606.050, 203.820, 52616.402 20/06/26,14:16:57,10,11,1, 11.8,1,1, 13.846, 10606.001, 203.821, 52616.411 20/06/26,14:16:57,11,11,1, 11.8,1,1, 13.846, 10606.019, 203.828, 52616.389 20/06/26,14:16:57,12,11,1, 11.8,1,1, 13.846, 10606.023, 203.821, 52616.438 20/06/26,14:16:57,13,11,1, 11.8,1,1, 13.846, 10606.031, 203.830, 52616.403 20/06/26,14:16:57,14,11,1, 11.8,1,1, 13.846, 10606.024, 203.846, 52616.427 20/06/26,14:16:57,15,11,1, 11.8,1,1, 13.846, 10606.040, 203.851, 52616.455 20/06/26,14:16:57,16,11,1, 11.8,1,1, 13.846, 10606.006, 203.821, 52616.403 20/06/26,14:16:57,17,11,1, 11.8,1,1, 13.846, 10606.016, 203.832, 52616.432 20/06/26,14:16:57,18,11,1, 11.8,1,1, 13.846, 10606.012, 203.866, 52616.439 20/06/26,14:16:57,19,11,1, 11.8,1,1, 13.846, 10606.011, 203.827, 52616.404 20/06/26,14:16:58,00,11,1, 11.8,1,1, 13.846, 10606.059, 203.865, 52616.450 20/06/26,14:16:58,01,11,1, 11.8,1,1, 13.846, 10606.044, 203.868, 52616.466 20/06/26,14:16:58,02,11,1, 11.8,1,1, 13.846, 10606.043, 203.875, 52616.453 20/06/26,14:16:58,03,11,1, 11.8,1,1, 13.846, 10606.032, 203.892, 52616.417 20/06/26,14:16:58,04,11,1, 11.8,1,1, 13.846, 10606.040, 203.872, 52616.435 20/06/26,14:16:58,05,11,1, 11.8,1,1, 13.846, 10606.046, 203.852, 52616.474 20/06/26,14:16:58,06,11,1, 11.8,1,1, 13.846, 10606.057, 203.891, 52616.436 20/06/26,14:16:58,07,11,1, 11.8,1,1, 13.846, 10606.050, 203.854, 52616.452 20/06/26,14:16:58,08,11,1, 11.8,1,1, 13.846, 10606.048, 203.910, 52616.476 20/06/26,14:16:58,09,11,1, 11.8,1,1, 13.846, 10606.040, 203.869, 52616.396 20/06/26,14:16:58,10,11,1, 11.8,1,1, 13.846, 10606.042, 203.895, 52616.482 20/06/26,14:16:58,11,11,1, 11.8,1,1, 13.846, 10606.054, 203.868, 52616.454 20/06/26,14:16:58,12,11,1, 11.8,1,1, 13.846, 10606.080, 203.858, 52616.430 20/06/26,14:16:58,13,11,1, 11.8,1,1, 13.846, 10606.072, 203.890, 52616.464 20/06/26,14:16:58,14,11,1, 11.8,1,1, 13.846, 10606.035, 203.865, 52616.424 20/06/26,14:16:58,15,11,1, 11.8,1,1, 13.846, 10606.068, 203.854, 52616.438 20/06/26,14:16:58,16,11,1, 11.8,1,1, 13.846, 10606.083, 203.863, 52616.462 20/06/26,14:16:58,17,11,1, 11.8,1,1, 13.846, 10606.034, 203.849, 52616.417 20/06/26,14:16:58,18,11,1, 11.8,1,1, 13.846, 10606.060, 203.857, 52616.434 20/06/26,14:16:58,19,11,1, 11.8,1,1, 13.846, 10606.060, 203.865, 52616.450 20/06/26,14:16:59,00,11,1, 11.9,1,1, 13.842, 10606.117, 203.913, 52616.451 20/06/26,14:16:59,01,11,1, 11.9,1,1, 13.842, 10606.081, 203.861, 52616.437 20/06/26,14:16:59,02,11,1, 11.9,1,1, 13.842, 10606.061, 203.869, 52616.463 20/06/26,14:16:59,03,11,1, 11.9,1,1, 13.842, 10606.083, 203.876, 52616.446 20/06/26,14:16:59,04,11,1, 11.9,1,1, 13.842, 10606.082, 203.895, 52616.422 20/06/26,14:16:59,05,11,1, 11.9,1,1, 13.842, 10606.059, 203.883, 52616.445 20/06/26,14:16:59,06,11,1, 11.9,1,1, 13.842, 10606.083, 203.866, 52616.465 20/06/26,14:16:59,07,11,1, 11.9,1,1, 13.842, 10606.082, 203.904, 52616.491 20/06/26,14:16:59,08,11,1, 11.9,1,1, 13.842, 10606.082, 203.873, 52616.413 20/06/26,14:16:59,09,11,1, 11.9,1,1, 13.842, 10606.068, 203.890, 52616.454 20/06/26,14:16:59,10,11,1, 11.9,1,1, 13.842, 10606.078, 203.889, 52616.443 20/06/26,14:16:59,11,11,1, 11.9,1,1, 13.842, 10606.113, 203.902, 52616.447 20/06/26,14:16:59,12,11,1, 11.9,1,1, 13.842, 10606.075, 203.920, 52616.455 20/06/26,14:16:59,13,11,1, 11.9,1,1, 13.842, 10606.099, 203.869, 52616.464 20/06/26,14:16:59,14,11,1, 11.9,1,1, 13.842, 10606.112, 203.895, 52616.470 20/06/26,14:16:59,15,11,1, 11.9,1,1, 13.842, 10606.086, 203.895, 52616.506 20/06/26,14:16:59,16,11,1, 11.9,1,1, 13.842, 10606.091, 203.898, 52616.496 20/06/26,14:16:59,17,11,1, 11.9,1,1, 13.842, 10606.099, 203.911, 52616.466 20/06/26,14:16:59,18,11,1, 11.9,1,1, 13.842, 10606.105, 203.914, 52616.506 20/06/26,14:16:59,19,11,1, 11.9,1,1, 13.842, 10606.118, 203.913, 52616.451 20/06/26,14:17:00,00,11,1, 11.9,1,1, 13.844, 10606.151, 203.910, 52616.465 20/06/26,14:17:00,01,11,1, 11.9,1,1, 13.844, 10606.117, 203.922, 52616.467 20/06/26,14:17:00,02,11,1, 11.9,1,1, 13.844, 10606.100, 203.911, 52616.453 20/06/26,14:17:00,03,11,1, 11.9,1,1, 13.844, 10606.096, 203.893, 52616.450 20/06/26,14:17:00,04,11,1, 11.9,1,1, 13.844, 10606.099, 203.906, 52616.470 20/06/26,14:17:00,05,11,1, 11.9,1,1, 13.844, 10606.102, 203.926, 52616.455 20/06/26,14:17:00,06,11,1, 11.9,1,1, 13.844, 10606.121, 203.907, 52616.445 20/06/26,14:17:00,07,11,1, 11.9,1,1, 13.844, 10606.110, 203.893, 52616.446 20/06/26,14:17:00,08,11,1, 11.9,1,1, 13.844, 10606.133, 203.912, 52616.515 20/06/26,14:17:00,09,11,1, 11.9,1,1, 13.844, 10606.142, 203.935, 52616.485 20/06/26,14:17:00,10,11,1, 11.9,1,1, 13.844, 10606.118, 203.934, 52616.503 20/06/26,14:17:00,11,11,1, 11.9,1,1, 13.844, 10606.149, 203.949, 52616.460 20/06/26,14:17:00,12,11,1, 11.9,1,1, 13.844, 10606.113, 203.912, 52616.460 20/06/26,14:17:00,13,11,1, 11.9,1,1, 13.844, 10606.137, 203.928, 52616.480 20/06/26,14:17:00,14,11,1, 11.9,1,1, 13.844, 10606.124, 203.942, 52616.460 20/06/26,14:17:00,15,11,1, 11.9,1,1, 13.844, 10606.125, 203.938, 52616.503 20/06/26,14:17:00,16,11,1, 11.9,1,1, 13.844, 10606.151, 203.944, 52616.492 20/06/26,14:17:00,17,11,1, 11.9,1,1, 13.844, 10606.151, 203.922, 52616.483 20/06/26,14:17:00,18,11,1, 11.9,1,1, 13.844, 10606.157, 203.908, 52616.479 20/06/26,14:17:00,19,11,1, 11.9,1,1, 13.844, 10606.158, 203.910, 52616.465 20/06/26,14:17:01,00,11,1, 11.9,1,1, 13.847, 10606.159, 203.962, 52616.474 20/06/26,14:17:01,01,11,1, 11.9,1,1, 13.847, 10606.169, 203.911, 52616.510 20/06/26,14:17:01,02,11,1, 11.9,1,1, 13.847, 10606.153, 203.935, 52616.474 20/06/26,14:17:01,03,11,1, 11.9,1,1, 13.847, 10606.166, 203.926, 52616.461 20/06/26,14:17:01,04,11,1, 11.9,1,1, 13.847, 10606.148, 203.909, 52616.487 20/06/26,14:17:01,05,11,1, 11.9,1,1, 13.847, 10606.117, 203.926, 52616.504 20/06/26,14:17:01,06,11,1, 11.9,1,1, 13.847, 10606.166, 203.903, 52616.497 20/06/26,14:17:01,07,11,1, 11.9,1,1, 13.847, 10606.153, 203.923, 52616.488 20/06/26,14:17:01,08,11,1, 11.9,1,1, 13.847, 10606.162, 203.955, 52616.507 20/06/26,14:17:01,09,11,1, 11.9,1,1, 13.847, 10606.153, 203.959, 52616.531 20/06/26,14:17:01,10,11,1, 11.9,1,1, 13.847, 10606.168, 203.980, 52616.503 20/06/26,14:17:01,11,11,1, 11.9,1,1, 13.847, 10606.169, 203.957, 52616.496 20/06/26,14:17:01,12,11,1, 11.9,1,1, 13.847, 10606.152, 203.982, 52616.494 20/06/26,14:17:01,13,11,1, 11.9,1,1, 13.847, 10606.163, 203.968, 52616.506 20/06/26,14:17:01,14,11,1, 11.9,1,1, 13.847, 10606.170, 203.949, 52616.510 20/06/26,14:17:01,15,11,1, 11.9,1,1, 13.847, 10606.167, 203.991, 52616.487 20/06/26,14:17:01,16,11,1, 11.9,1,1, 13.847, 10606.173, 203.972, 52616.529 20/06/26,14:17:01,17,11,1, 11.9,1,1, 13.847, 10606.188, 203.946, 52616.519 20/06/26,14:17:01,18,11,1, 11.9,1,1, 13.847, 10606.183, 203.934, 52616.477 20/06/26,14:17:01,19,11,1, 11.9,1,1, 13.847, 10606.164, 203.962, 52616.474 20/06/26,14:17:02,00,11,1, 11.9,1,1, 13.846, 10606.209, 203.973, 52616.448 20/06/26,14:17:02,01,11,1, 11.9,1,1, 13.846, 10606.179, 203.946, 52616.503 20/06/26,14:17:02,02,11,1, 11.9,1,1, 13.846, 10606.171, 203.962, 52616.491 20/06/26,14:17:02,03,11,1, 11.9,1,1, 13.846, 10606.195, 203.987, 52616.494 20/06/26,14:17:02,04,11,1, 11.9,1,1, 13.846, 10606.176, 203.955, 52616.499 20/06/26,14:17:02,05,11,1, 11.9,1,1, 13.846, 10606.159, 203.951, 52616.488 20/06/26,14:17:02,06,11,1, 11.9,1,1, 13.846, 10606.178, 203.967, 52616.511 20/06/26,14:17:02,07,11,1, 11.9,1,1, 13.846, 10606.180, 203.977, 52616.503 20/06/26,14:17:02,08,11,1, 11.9,1,1, 13.846, 10606.184, 203.959, 52616.520 20/06/26,14:17:02,09,11,1, 11.9,1,1, 13.846, 10606.177, 203.957, 52616.459 20/06/26,14:17:02,10,11,1, 11.9,1,1, 13.846, 10606.188, 203.965, 52616.491 20/06/26,14:17:02,11,11,1, 11.9,1,1, 13.846, 10606.180, 203.956, 52616.467 20/06/26,14:17:02,12,11,1, 11.9,1,1, 13.846, 10606.192, 203.984, 52616.497 20/06/26,14:17:02,13,11,1, 11.9,1,1, 13.846, 10606.231, 203.989, 52616.526 20/06/26,14:17:02,14,11,1, 11.9,1,1, 13.846, 10606.218, 204.001, 52616.520 20/06/26,14:17:02,15,11,1, 11.9,1,1, 13.846, 10606.216, 203.984, 52616.516 20/06/26,14:17:02,16,11,1, 11.9,1,1, 13.846, 10606.202, 203.943, 52616.445 20/06/26,14:17:02,17,11,1, 11.9,1,1, 13.846, 10606.179, 203.975, 52616.452 20/06/26,14:17:02,18,11,1, 11.9,1,1, 13.846, 10606.195, 203.985, 52616.509 20/06/26,14:17:02,19,11,1, 11.9,1,1, 13.846, 10606.215, 203.973, 52616.448 20/06/26,14:17:03,00,11,1, 11.9,1,1, 13.841, 10606.226, 204.007, 52616.462 20/06/26,14:17:03,01,11,1, 11.9,1,1, 13.841, 10606.189, 203.980, 52616.519 20/06/26,14:17:03,02,11,1, 11.9,1,1, 13.841, 10606.205, 203.968, 52616.499 20/06/26,14:17:03,03,11,1, 11.9,1,1, 13.841, 10606.208, 203.981, 52616.484 20/06/26,14:17:03,04,11,1, 11.9,1,1, 13.841, 10606.228, 204.011, 52616.558 20/06/26,14:17:03,05,11,1, 11.9,1,1, 13.841, 10606.232, 204.011, 52616.496 20/06/26,14:17:03,06,11,1, 11.9,1,1, 13.841, 10606.231, 203.977, 52616.501 20/06/26,14:17:03,07,11,1, 11.9,1,1, 13.841, 10606.225, 203.996, 52616.495 20/06/26,14:17:03,08,11,1, 11.9,1,1, 13.841, 10606.236, 204.000, 52616.526 20/06/26,14:17:03,09,11,1, 11.9,1,1, 13.841, 10606.225, 204.016, 52616.501 20/06/26,14:17:03,10,11,1, 11.9,1,1, 13.841, 10606.222, 204.012, 52616.529 20/06/26,14:17:03,11,11,1, 11.9,1,1, 13.841, 10606.237, 203.997, 52616.485 20/06/26,14:17:03,12,11,1, 11.9,1,1, 13.841, 10606.249, 204.005, 52616.508 20/06/26,14:17:03,13,11,1, 11.9,1,1, 13.841, 10606.225, 203.993, 52616.485 20/06/26,14:17:03,14,11,1, 11.9,1,1, 13.841, 10606.227, 204.002, 52616.526 20/06/26,14:17:03,15,11,1, 11.9,1,1, 13.841, 10606.239, 204.022, 52616.499 20/06/26,14:17:03,16,11,1, 11.9,1,1, 13.841, 10606.271, 204.018, 52616.544 20/06/26,14:17:03,17,11,1, 11.9,1,1, 13.841, 10606.231, 204.005, 52616.504 20/06/26,14:17:03,18,11,1, 11.9,1,1, 13.841, 10606.239, 203.994, 52616.508 20/06/26,14:17:03,19,11,1, 11.9,1,1, 13.841, 10606.227, 204.007, 52616.462 20/06/26,14:17:04,00,11,1, 11.9,1,1, 13.845, 10606.284, 204.009, 52616.502 20/06/26,14:17:04,01,11,1, 11.9,1,1, 13.845, 10606.248, 204.014, 52616.493 20/06/26,14:17:04,02,11,1, 11.9,1,1, 13.845, 10606.234, 204.014, 52616.475 20/06/26,14:17:04,03,11,1, 11.9,1,1, 13.845, 10606.241, 204.011, 52616.538 20/06/26,14:17:04,04,11,1, 11.9,1,1, 13.845, 10606.241, 204.035, 52616.539 20/06/26,14:17:04,05,11,1, 11.9,1,1, 13.845, 10606.244, 204.050, 52616.528 20/06/26,14:17:04,06,11,1, 11.9,1,1, 13.845, 10606.232, 204.043, 52616.515 20/06/26,14:17:04,07,11,1, 11.9,1,1, 13.845, 10606.257, 204.014, 52616.545 20/06/26,14:17:04,08,11,1, 11.9,1,1, 13.845, 10606.241, 204.014, 52616.536 20/06/26,14:17:04,09,11,1, 11.9,1,1, 13.845, 10606.270, 204.021, 52616.523 20/06/26,14:17:04,10,11,1, 11.9,1,1, 13.845, 10606.263, 203.980, 52616.473 20/06/26,14:17:04,11,11,1, 11.9,1,1, 13.845, 10606.287, 204.011, 52616.516 20/06/26,14:17:04,12,11,1, 11.9,1,1, 13.845, 10606.265, 203.998, 52616.521 20/06/26,14:17:04,13,11,1, 11.9,1,1, 13.845, 10606.239, 203.992, 52616.512 20/06/26,14:17:04,14,11,1, 11.9,1,1, 13.845, 10606.250, 204.008, 52616.535 20/06/26,14:17:04,15,11,1, 11.9,1,1, 13.845, 10606.270, 204.036, 52616.524 20/06/26,14:17:04,16,11,1, 11.9,1,1, 13.845, 10606.254, 204.031, 52616.504 20/06/26,14:17:04,17,11,1, 11.9,1,1, 13.845, 10606.261, 203.999, 52616.498 20/06/26,14:17:04,18,11,1, 11.9,1,1, 13.845, 10606.296, 204.030, 52616.507 20/06/26,14:17:04,19,11,1, 11.9,1,1, 13.845, 10606.292, 204.009, 52616.502 20/06/26,14:17:05,00,11,1, 11.9,1,1, 13.841, 10606.284, 204.005, 52616.484 20/06/26,14:17:05,01,11,1, 11.9,1,1, 13.841, 10606.274, 204.024, 52616.640 20/06/26,14:17:05,02,11,1, 11.9,1,1, 13.841, 10606.263, 204.034, 52616.545 20/06/26,14:17:05,03,11,1, 11.9,1,1, 13.841, 10606.276, 204.031, 52616.536 20/06/26,14:17:05,04,11,1, 11.9,1,1, 13.841, 10606.260, 204.004, 52616.516 20/06/26,14:17:05,05,11,1, 11.9,1,1, 13.841, 10606.289, 204.039, 52616.525 20/06/26,14:17:05,06,11,1, 11.9,1,1, 13.841, 10606.292, 204.021, 52616.491 20/06/26,14:17:05,07,11,1, 11.9,1,1, 13.841, 10606.295, 204.033, 52616.488 20/06/26,14:17:05,08,11,1, 11.9,1,1, 13.841, 10606.312, 204.044, 52616.494 20/06/26,14:17:05,09,11,1, 11.9,1,1, 13.841, 10606.296, 204.033, 52616.490 20/06/26,14:17:05,10,11,1, 11.9,1,1, 13.841, 10606.279, 204.007, 52616.498 20/06/26,14:17:05,11,11,1, 11.9,1,1, 13.841, 10606.290, 204.039, 52616.497 20/06/26,14:17:05,12,11,1, 11.9,1,1, 13.841, 10606.293, 204.034, 52616.531 20/06/26,14:17:05,13,11,1, 11.9,1,1, 13.841, 10606.308, 204.039, 52616.470 20/06/26,14:17:05,14,11,1, 11.9,1,1, 13.841, 10606.294, 204.049, 52616.465 20/06/26,14:17:05,15,11,1, 11.9,1,1, 13.841, 10606.309, 204.045, 52616.493 20/06/26,14:17:05,16,11,1, 11.9,1,1, 13.841, 10606.286, 204.037, 52616.516 20/06/26,14:17:05,17,11,1, 11.9,1,1, 13.841, 10606.313, 204.057, 52616.526 20/06/26,14:17:05,18,11,1, 11.9,1,1, 13.841, 10606.306, 204.015, 52616.488 20/06/26,14:17:05,19,11,1, 11.9,1,1, 13.841, 10606.292, 204.005, 52616.484 20/06/26,14:17:06,00,11,1, 11.9,1,1, 13.845, 10606.326, 204.040, 52616.462 20/06/26,14:17:06,01,11,1, 11.9,1,1, 13.845, 10606.318, 204.061, 52616.521 20/06/26,14:17:06,02,11,1, 11.9,1,1, 13.845, 10606.298, 204.046, 52616.505 20/06/26,14:17:06,03,11,1, 11.9,1,1, 13.845, 10606.320, 204.039, 52616.475 20/06/26,14:17:06,04,11,1, 11.9,1,1, 13.845, 10606.308, 204.030, 52616.514 20/06/26,14:17:06,05,11,1, 11.9,1,1, 13.845, 10606.299, 204.057, 52616.459 20/06/26,14:17:06,06,11,1, 11.9,1,1, 13.845, 10606.305, 204.053, 52616.512 20/06/26,14:17:06,07,11,1, 11.9,1,1, 13.845, 10606.329, 204.059, 52616.505 20/06/26,14:17:06,08,11,1, 11.9,1,1, 13.845, 10606.323, 204.028, 52616.469 20/06/26,14:17:06,09,11,1, 11.9,1,1, 13.845, 10606.334, 204.045, 52616.487 20/06/26,14:17:06,10,11,1, 11.9,1,1, 13.845, 10606.321, 204.045, 52616.523 20/06/26,14:17:06,11,11,1, 11.9,1,1, 13.845, 10606.313, 204.042, 52616.477 20/06/26,14:17:06,12,11,1, 11.9,1,1, 13.845, 10606.297, 204.027, 52616.501 20/06/26,14:17:06,13,11,1, 11.9,1,1, 13.845, 10606.342, 204.030, 52616.450 20/06/26,14:17:06,14,11,1, 11.9,1,1, 13.845, 10606.324, 204.059, 52616.504 20/06/26,14:17:06,15,11,1, 11.9,1,1, 13.845, 10606.352, 204.056, 52616.524 20/06/26,14:17:06,16,11,1, 11.9,1,1, 13.845, 10606.318, 204.063, 52616.488 20/06/26,14:17:06,17,11,1, 11.9,1,1, 13.845, 10606.319, 204.088, 52616.506 20/06/26,14:17:06,18,11,1, 11.9,1,1, 13.845, 10606.348, 204.068, 52616.502 20/06/26,14:17:06,19,11,1, 11.9,1,1, 13.845, 10606.331, 204.040, 52616.462 20/06/26,14:17:07,00,11,1, 11.9,1,1, 13.844, 10606.359, 204.093, 52616.542 20/06/26,14:17:07,01,11,1, 11.9,1,1, 13.844, 10606.330, 204.072, 52616.496 20/06/26,14:17:07,02,11,1, 11.9,1,1, 13.844, 10606.343, 204.043, 52616.491 20/06/26,14:17:07,03,11,1, 11.9,1,1, 13.844, 10606.322, 204.082, 52616.484 20/06/26,14:17:07,04,11,1, 11.9,1,1, 13.844, 10606.321, 204.082, 52616.494 20/06/26,14:17:07,05,11,1, 11.9,1,1, 13.844, 10606.346, 204.065, 52616.500 20/06/26,14:17:07,06,11,1, 11.9,1,1, 13.844, 10606.346, 204.071, 52616.482 20/06/26,14:17:07,07,11,1, 11.9,1,1, 13.844, 10606.345, 204.073, 52616.496 20/06/26,14:17:07,08,11,1, 11.9,1,1, 13.844, 10606.358, 204.085, 52616.509 20/06/26,14:17:07,09,11,1, 11.9,1,1, 13.844, 10606.341, 204.081, 52616.512 20/06/26,14:17:07,10,11,1, 11.9,1,1, 13.844, 10606.348, 204.083, 52616.507 20/06/26,14:17:07,11,11,1, 11.9,1,1, 13.844, 10606.352, 204.067, 52616.535 20/06/26,14:17:07,12,11,1, 11.9,1,1, 13.844, 10606.331, 204.071, 52616.507 20/06/26,14:17:07,13,11,1, 11.9,1,1, 13.844, 10606.336, 204.096, 52616.529 20/06/26,14:17:07,14,11,1, 11.9,1,1, 13.844, 10606.368, 204.074, 52616.525 20/06/26,14:17:07,15,11,1, 11.9,1,1, 13.844, 10606.364, 204.079, 52616.511 20/06/26,14:17:07,16,11,1, 11.9,1,1, 13.844, 10606.338, 204.090, 52616.510 20/06/26,14:17:07,17,11,1, 11.9,1,1, 13.844, 10606.370, 204.100, 52616.515 20/06/26,14:17:07,18,11,1, 11.9,1,1, 13.844, 10606.355, 204.095, 52616.518 20/06/26,14:17:07,19,11,1, 11.9,1,1, 13.844, 10606.361, 204.093, 52616.542 20/06/26,14:17:08,00,11,1, 11.9,1,1, 13.847, 10606.368, 204.076, 52616.547 20/06/26,14:17:08,01,11,1, 11.9,1,1, 13.847, 10606.375, 204.109, 52616.502 20/06/26,14:17:08,02,11,1, 11.9,1,1, 13.847, 10606.381, 204.082, 52616.528 20/06/26,14:17:08,03,11,1, 11.9,1,1, 13.847, 10606.375, 204.065, 52616.520 20/06/26,14:17:08,04,11,1, 11.9,1,1, 13.847, 10606.364, 204.094, 52616.537 20/06/26,14:17:08,05,11,1, 11.9,1,1, 13.847, 10606.371, 204.097, 52616.539 20/06/26,14:17:08,06,11,1, 11.9,1,1, 13.847, 10606.390, 204.067, 52616.514 20/06/26,14:17:08,07,11,1, 11.9,1,1, 13.847, 10606.379, 204.076, 52616.499 20/06/26,14:17:08,08,11,1, 11.9,1,1, 13.847, 10606.374, 204.079, 52616.514 20/06/26,14:17:08,09,11,1, 11.9,1,1, 13.847, 10606.385, 204.101, 52616.547 20/06/26,14:17:08,10,11,1, 11.9,1,1, 13.847, 10606.371, 204.100, 52616.468 20/06/26,14:17:08,11,11,1, 11.9,1,1, 13.847, 10606.380, 204.091, 52616.489 20/06/26,14:17:08,12,11,1, 11.9,1,1, 13.847, 10606.356, 204.100, 52616.526 20/06/26,14:17:08,13,11,1, 11.9,1,1, 13.847, 10606.426, 204.105, 52616.576 20/06/26,14:17:08,14,11,1, 11.9,1,1, 13.847, 10606.380, 204.086, 52616.520 20/06/26,14:17:08,15,11,1, 11.9,1,1, 13.847, 10606.367, 204.078, 52616.497 20/06/26,14:17:08,16,11,1, 11.9,1,1, 13.847, 10606.347, 204.066, 52616.518 20/06/26,14:17:08,17,11,1, 11.9,1,1, 13.847, 10606.383, 204.073, 52616.503 20/06/26,14:17:08,18,11,1, 11.9,1,1, 13.847, 10606.365, 204.082, 52616.526 20/06/26,14:17:08,19,11,1, 11.9,1,1, 13.847, 10606.371, 204.076, 52616.547 20/06/26,14:17:09,00,11,1, 11.9,1,1, 13.843, 10606.376, 204.122, 52616.525 20/06/26,14:17:09,01,11,1, 11.9,1,1, 13.843, 10606.394, 204.112, 52616.531 20/06/26,14:17:09,02,11,1, 11.9,1,1, 13.843, 10606.407, 204.105, 52616.496 20/06/26,14:17:09,03,11,1, 11.9,1,1, 13.843, 10606.354, 204.087, 52616.472 20/06/26,14:17:09,04,11,1, 11.9,1,1, 13.843, 10606.405, 204.076, 52616.510 20/06/26,14:17:09,05,11,1, 11.9,1,1, 13.843, 10606.391, 204.078, 52616.537 20/06/26,14:17:09,06,11,1, 11.9,1,1, 13.843, 10606.383, 204.103, 52616.519 20/06/26,14:17:09,07,11,1, 11.9,1,1, 13.843, 10606.383, 204.069, 52616.530 20/06/26,14:17:09,08,11,1, 11.9,1,1, 13.843, 10606.392, 204.069, 52616.549 20/06/26,14:17:09,09,11,1, 11.9,1,1, 13.843, 10606.374, 204.086, 52616.500 20/06/26,14:17:09,10,11,1, 11.9,1,1, 13.843, 10606.406, 204.114, 52616.523 20/06/26,14:17:09,11,11,1, 11.9,1,1, 13.843, 10606.395, 204.101, 52616.528 20/06/26,14:17:09,12,11,1, 11.9,1,1, 13.843, 10606.390, 204.114, 52616.498 20/06/26,14:17:09,13,11,1, 11.9,1,1, 13.843, 10606.406, 204.103, 52616.554 20/06/26,14:17:09,14,11,1, 11.9,1,1, 13.843, 10606.384, 204.115, 52616.511 20/06/26,14:17:09,15,11,1, 11.9,1,1, 13.843, 10606.407, 204.087, 52616.534 20/06/26,14:17:09,16,11,1, 11.9,1,1, 13.843, 10606.394, 204.105, 52616.540 20/06/26,14:17:09,17,11,1, 11.9,1,1, 13.843, 10606.414, 204.113, 52616.552 20/06/26,14:17:09,18,11,1, 11.9,1,1, 13.843, 10606.386, 204.095, 52616.569 20/06/26,14:17:09,19,11,1, 11.9,1,1, 13.843, 10606.383, 204.122, 52616.525 20/06/26,14:17:10,00,11,1, 11.8,1,1, 13.844, 10606.393, 204.111, 52616.534 20/06/26,14:17:10,01,11,1, 11.8,1,1, 13.844, 10606.394, 204.097, 52616.550 20/06/26,14:17:10,02,11,1, 11.8,1,1, 13.844, 10606.416, 204.091, 52616.518 20/06/26,14:17:10,03,11,1, 11.8,1,1, 13.844, 10606.403, 204.089, 52616.526 20/06/26,14:17:10,04,11,1, 11.8,1,1, 13.844, 10606.399, 204.116, 52616.552 20/06/26,14:17:10,05,11,1, 11.8,1,1, 13.844, 10606.384, 204.107, 52616.555 20/06/26,14:17:10,06,11,1, 11.8,1,1, 13.844, 10606.379, 204.110, 52616.529 20/06/26,14:17:10,07,11,1, 11.8,1,1, 13.844, 10606.366, 204.089, 52616.493 20/06/26,14:17:10,08,11,1, 11.8,1,1, 13.844, 10606.401, 204.090, 52616.499 20/06/26,14:17:10,09,11,1, 11.8,1,1, 13.844, 10606.371, 204.109, 52616.546 20/06/26,14:17:10,10,11,1, 11.8,1,1, 13.844, 10606.378, 204.091, 52616.507 20/06/26,14:17:10,11,11,1, 11.8,1,1, 13.844, 10606.406, 204.110, 52616.527 20/06/26,14:17:10,12,11,1, 11.8,1,1, 13.844, 10606.393, 204.074, 52616.525 20/06/26,14:17:10,13,11,1, 11.8,1,1, 13.844, 10606.408, 204.092, 52616.518 20/06/26,14:17:10,14,11,1, 11.8,1,1, 13.844, 10606.395, 204.092, 52616.545 20/06/26,14:17:10,15,11,1, 11.8,1,1, 13.844, 10606.377, 204.118, 52616.472 20/06/26,14:17:10,16,11,1, 11.8,1,1, 13.844, 10606.420, 204.113, 52616.454 20/06/26,14:17:10,17,11,1, 11.8,1,1, 13.844, 10606.376, 204.131, 52616.534 20/06/26,14:17:10,18,11,1, 11.8,1,1, 13.844, 10606.407, 204.130, 52616.563 20/06/26,14:17:10,19,11,1, 11.8,1,1, 13.844, 10606.399, 204.111, 52616.534 20/06/26,14:17:11,00,11,1, 11.9,1,1, 13.845, 10606.418, 204.107, 52616.571 20/06/26,14:17:11,01,11,1, 11.9,1,1, 13.845, 10606.416, 204.121, 52616.538 20/06/26,14:17:11,02,11,1, 11.9,1,1, 13.845, 10606.423, 204.119, 52616.526 20/06/26,14:17:11,03,11,1, 11.9,1,1, 13.845, 10606.411, 204.101, 52616.554 20/06/26,14:17:11,04,11,1, 11.9,1,1, 13.845, 10606.440, 204.092, 52616.502 20/06/26,14:17:11,05,11,1, 11.9,1,1, 13.845, 10606.444, 204.119, 52616.574 20/06/26,14:17:11,06,11,1, 11.9,1,1, 13.845, 10606.423, 204.115, 52616.542 20/06/26,14:17:11,07,11,1, 11.9,1,1, 13.845, 10606.428, 204.112, 52616.513 20/06/26,14:17:11,08,11,1, 11.9,1,1, 13.845, 10606.430, 204.088, 52616.548 20/06/26,14:17:11,09,11,1, 11.9,1,1, 13.845, 10606.406, 204.123, 52616.494 20/06/26,14:17:11,10,11,1, 11.9,1,1, 13.845, 10606.394, 204.115, 52616.516 20/06/26,14:17:11,11,11,1, 11.9,1,1, 13.845, 10606.439, 204.137, 52616.536 20/06/26,14:17:11,12,11,1, 11.9,1,1, 13.845, 10606.422, 204.113, 52616.576 20/06/26,14:17:11,13,11,1, 11.9,1,1, 13.845, 10606.396, 204.099, 52616.551 20/06/26,14:17:11,14,11,1, 11.9,1,1, 13.845, 10606.429, 204.114, 52616.539 20/06/26,14:17:11,15,11,1, 11.9,1,1, 13.845, 10606.429, 204.124, 52616.546 20/06/26,14:17:11,16,11,1, 11.9,1,1, 13.845, 10606.465, 204.117, 52616.478 20/06/26,14:17:11,17,11,1, 11.9,1,1, 13.845, 10606.410, 204.097, 52616.558 20/06/26,14:17:11,18,11,1, 11.9,1,1, 13.845, 10606.431, 204.127, 52616.555 20/06/26,14:17:11,19,11,1, 11.9,1,1, 13.845, 10606.420, 204.107, 52616.571 20/06/26,14:17:12,00,11,1, 11.8,1,1, 13.847, 10606.434, 204.095, 52616.491 20/06/26,14:17:12,01,11,1, 11.8,1,1, 13.847, 10606.434, 204.120, 52616.547 20/06/26,14:17:12,02,11,1, 11.8,1,1, 13.847, 10606.442, 204.123, 52616.576 20/06/26,14:17:12,03,11,1, 11.8,1,1, 13.847, 10606.454, 204.103, 52616.535 20/06/26,14:17:12,04,11,1, 11.8,1,1, 13.847, 10606.441, 204.074, 52616.547 20/06/26,14:17:12,05,11,1, 11.8,1,1, 13.847, 10606.441, 204.092, 52616.513 20/06/26,14:17:12,06,11,1, 11.8,1,1, 13.847, 10606.472, 204.090, 52616.535 20/06/26,14:17:12,07,11,1, 11.8,1,1, 13.847, 10606.451, 204.109, 52616.563 20/06/26,14:17:12,08,11,1, 11.8,1,1, 13.847, 10606.438, 204.104, 52616.504 20/06/26,14:17:12,09,11,1, 11.8,1,1, 13.847, 10606.459, 204.125, 52616.533 20/06/26,14:17:12,10,11,1, 11.8,1,1, 13.847, 10606.456, 204.120, 52616.571 20/06/26,14:17:12,11,11,1, 11.8,1,1, 13.847, 10606.426, 204.129, 52616.568 20/06/26,14:17:12,12,11,1, 11.8,1,1, 13.847, 10606.456, 204.099, 52616.514 20/06/26,14:17:12,13,11,1, 11.8,1,1, 13.847, 10606.473, 204.112, 52616.535 20/06/26,14:17:12,14,11,1, 11.8,1,1, 13.847, 10606.455, 204.133, 52616.563 20/06/26,14:17:12,15,11,1, 11.8,1,1, 13.847, 10606.457, 204.097, 52616.559 20/06/26,14:17:12,16,11,1, 11.8,1,1, 13.847, 10606.455, 204.161, 52616.583 20/06/26,14:17:12,17,11,1, 11.8,1,1, 13.847, 10606.444, 204.119, 52616.549 20/06/26,14:17:12,18,11,1, 11.8,1,1, 13.847, 10606.455, 204.153, 52616.581 20/06/26,14:17:12,19,11,1, 11.8,1,1, 13.847, 10606.437, 204.095, 52616.491 20/06/26,14:17:13,00,11,1, 11.8,1,1, 13.846, 10606.443, 204.150, 52616.579 20/06/26,14:17:13,01,11,1, 11.8,1,1, 13.846, 10606.465, 204.119, 52616.536 20/06/26,14:17:13,02,11,1, 11.8,1,1, 13.846, 10606.443, 204.121, 52616.549 20/06/26,14:17:13,03,11,1, 11.8,1,1, 13.846, 10606.429, 204.141, 52616.551 20/06/26,14:17:13,04,11,1, 11.8,1,1, 13.846, 10606.448, 204.101, 52616.506 20/06/26,14:17:13,05,11,1, 11.8,1,1, 13.846, 10606.453, 204.127, 52616.587 20/06/26,14:17:13,06,11,1, 11.8,1,1, 13.846, 10606.442, 204.115, 52616.545 20/06/26,14:17:13,07,11,1, 11.8,1,1, 13.846, 10606.442, 204.124, 52616.599 20/06/26,14:17:13,08,11,1, 11.8,1,1, 13.846, 10606.466, 204.120, 52616.530 20/06/26,14:17:13,09,11,1, 11.8,1,1, 13.846, 10606.451, 204.107, 52616.556 20/06/26,14:17:13,10,11,1, 11.8,1,1, 13.846, 10606.447, 204.121, 52616.554 20/06/26,14:17:13,11,11,1, 11.8,1,1, 13.846, 10606.466, 204.121, 52616.599 20/06/26,14:17:13,12,11,1, 11.8,1,1, 13.846, 10606.465, 204.101, 52616.595 20/06/26,14:17:13,13,11,1, 11.8,1,1, 13.846, 10606.466, 204.113, 52616.559 20/06/26,14:17:13,14,11,1, 11.8,1,1, 13.846, 10606.439, 204.135, 52616.589 20/06/26,14:17:13,15,11,1, 11.8,1,1, 13.846, 10606.466, 204.134, 52616.592 20/06/26,14:17:13,16,11,1, 11.8,1,1, 13.846, 10606.462, 204.125, 52616.561 20/06/26,14:17:13,17,11,1, 11.8,1,1, 13.846, 10606.449, 204.174, 52616.616 20/06/26,14:17:13,18,11,1, 11.8,1,1, 13.846, 10606.505, 204.153, 52616.591 20/06/26,14:17:13,19,11,1, 11.8,1,1, 13.846, 10606.450, 204.150, 52616.579 20/06/26,14:17:14,00,10,1, 11.9,1,1, 13.845, 10606.501, 204.140, 52616.548 20/06/26,14:17:14,01,10,1, 11.9,1,1, 13.845, 10606.486, 204.137, 52616.541 20/06/26,14:17:14,02,10,1, 11.9,1,1, 13.845, 10606.460, 204.144, 52616.566 20/06/26,14:17:14,03,10,1, 11.9,1,1, 13.845, 10606.464, 204.155, 52616.584 20/06/26,14:17:14,04,10,1, 11.9,1,1, 13.845, 10606.469, 204.129, 52616.570 20/06/26,14:17:14,05,10,1, 11.9,1,1, 13.845, 10606.481, 204.144, 52616.565 20/06/26,14:17:14,06,10,1, 11.9,1,1, 13.845, 10606.467, 204.147, 52616.563 20/06/26,14:17:14,07,10,1, 11.9,1,1, 13.845, 10606.482, 204.153, 52616.582 20/06/26,14:17:14,08,10,1, 11.9,1,1, 13.845, 10606.495, 204.159, 52616.564 20/06/26,14:17:14,09,10,1, 11.9,1,1, 13.845, 10606.474, 204.141, 52616.531 20/06/26,14:17:14,10,10,1, 11.9,1,1, 13.845, 10606.479, 204.151, 52616.528 20/06/26,14:17:14,11,10,1, 11.9,1,1, 13.845, 10606.478, 204.109, 52616.527 20/06/26,14:17:14,12,10,1, 11.9,1,1, 13.845, 10606.487, 204.118, 52616.572 20/06/26,14:17:14,13,10,1, 11.9,1,1, 13.845, 10606.497, 204.132, 52616.578 20/06/26,14:17:14,14,10,1, 11.9,1,1, 13.845, 10606.498, 204.126, 52616.547 20/06/26,14:17:14,15,10,1, 11.9,1,1, 13.845, 10606.484, 204.145, 52616.556 20/06/26,14:17:14,16,10,1, 11.9,1,1, 13.845, 10606.452, 204.136, 52616.699 20/06/26,14:17:14,17,10,1, 11.9,1,1, 13.845, 10606.498, 204.113, 52616.482 20/06/26,14:17:14,18,10,1, 11.9,1,1, 13.845, 10606.474, 204.130, 52616.502 20/06/26,14:17:14,19,10,1, 11.9,1,1, 13.845, 10606.508, 204.140, 52616.548 20/06/26,14:17:15,00,10,1, 11.9,1,1, 13.846, 10606.526, 204.143, 52616.581 20/06/26,14:17:15,01,10,1, 11.9,1,1, 13.846, 10606.467, 204.133, 52616.547 20/06/26,14:17:15,02,10,1, 11.9,1,1, 13.846, 10606.486, 204.152, 52616.590 20/06/26,14:17:15,03,10,1, 11.9,1,1, 13.846, 10606.466, 204.117, 52616.571 20/06/26,14:17:15,04,10,1, 11.9,1,1, 13.846, 10606.488, 204.123, 52616.603 20/06/26,14:17:15,05,10,1, 11.9,1,1, 13.846, 10606.496, 204.106, 52616.575 20/06/26,14:17:15,06,10,1, 11.9,1,1, 13.846, 10606.487, 204.129, 52616.564 20/06/26,14:17:15,07,10,1, 11.9,1,1, 13.846, 10606.510, 204.109, 52616.561 20/06/26,14:17:15,08,10,1, 11.9,1,1, 13.846, 10606.483, 204.112, 52616.526 20/06/26,14:17:15,09,10,1, 11.9,1,1, 13.846, 10606.506, 204.141, 52616.568 20/06/26,14:17:15,10,10,1, 11.9,1,1, 13.846, 10606.496, 204.127, 52616.579 20/06/26,14:17:15,11,10,1, 11.9,1,1, 13.846, 10606.494, 204.098, 52616.581 20/06/26,14:17:15,12,10,1, 11.9,1,1, 13.846, 10606.512, 204.123, 52616.567 20/06/26,14:17:15,13,10,1, 11.9,1,1, 13.846, 10606.478, 204.126, 52616.560 20/06/26,14:17:15,14,10,1, 11.9,1,1, 13.846, 10606.498, 204.137, 52616.566 20/06/26,14:17:15,15,10,1, 11.9,1,1, 13.846, 10606.471, 204.129, 52616.572 20/06/26,14:17:15,16,10,1, 11.9,1,1, 13.846, 10606.504, 204.108, 52616.546 20/06/26,14:17:15,17,10,1, 11.9,1,1, 13.846, 10606.511, 204.158, 52616.603 20/06/26,14:17:15,18,10,1, 11.9,1,1, 13.846, 10606.504, 204.140, 52616.595 20/06/26,14:17:15,19,10,1, 11.9,1,1, 13.846, 10606.526, 204.143, 52616.581 20/06/26,14:17:16,00,10,1, 11.8,1,1, 13.845, 10606.534, 204.124, 52616.605 20/06/26,14:17:16,01,10,1, 11.8,1,1, 13.845, 10606.518, 204.134, 52616.613 20/06/26,14:17:16,02,10,1, 11.8,1,1, 13.845, 10606.541, 204.127, 52616.632 20/06/26,14:17:16,03,10,1, 11.8,1,1, 13.845, 10606.493, 204.103, 52616.559 20/06/26,14:17:16,04,10,1, 11.8,1,1, 13.845, 10606.486, 204.130, 52616.567 20/06/26,14:17:16,05,10,1, 11.8,1,1, 13.845, 10606.500, 204.146, 52616.580 20/06/26,14:17:16,06,10,1, 11.8,1,1, 13.845, 10606.498, 204.119, 52616.553 20/06/26,14:17:16,07,10,1, 11.8,1,1, 13.845, 10606.506, 204.105, 52616.567 20/06/26,14:17:16,08,10,1, 11.8,1,1, 13.845, 10606.525, 204.129, 52616.615 20/06/26,14:17:16,09,10,1, 11.8,1,1, 13.845, 10606.479, 204.098, 52616.660 20/06/26,14:17:16,10,10,1, 11.8,1,1, 13.845, 10606.540, 204.117, 52616.582 20/06/26,14:17:16,11,10,1, 11.8,1,1, 13.845, 10606.488, 204.152, 52616.697 20/06/26,14:17:16,12,10,1, 11.8,1,1, 13.845, 10606.541, 204.128, 52616.589 20/06/26,14:17:16,13,10,1, 11.8,1,1, 13.845, 10606.528, 204.132, 52616.563 20/06/26,14:17:16,14,10,1, 11.8,1,1, 13.845, 10606.523, 204.135, 52616.569 20/06/26,14:17:16,15,10,1, 11.8,1,1, 13.845, 10606.511, 204.126, 52616.589 20/06/26,14:17:16,16,10,1, 11.8,1,1, 13.845, 10606.492, 204.112, 52616.537 20/06/26,14:17:16,17,10,1, 11.8,1,1, 13.845, 10606.517, 204.110, 52616.601 20/06/26,14:17:16,18,10,1, 11.8,1,1, 13.845, 10606.495, 204.128, 52616.568 20/06/26,14:17:16,19,10,1, 11.8,1,1, 13.845, 10606.537, 204.124, 52616.605 20/06/26,14:17:17,00,10,1, 11.9,1,1, 13.842, 10606.526, 204.100, 52616.554 20/06/26,14:17:17,01,10,1, 11.9,1,1, 13.842, 10606.512, 204.110, 52616.543 20/06/26,14:17:17,02,10,1, 11.9,1,1, 13.842, 10606.499, 204.136, 52616.607 20/06/26,14:17:17,03,10,1, 11.9,1,1, 13.842, 10606.486, 204.094, 52616.556 20/06/26,14:17:17,04,10,1, 11.9,1,1, 13.842, 10606.517, 204.157, 52616.583 20/06/26,14:17:17,05,10,1, 11.9,1,1, 13.842, 10606.565, 204.098, 52616.271 20/06/26,14:17:17,06,10,1, 11.9,1,1, 13.842, 10606.521, 204.126, 52616.509 20/06/26,14:17:17,07,10,1, 11.9,1,1, 13.842, 10606.539, 204.140, 52616.550 20/06/26,14:17:17,08,10,1, 11.9,1,1, 13.842, 10606.513, 204.102, 52616.538 20/06/26,14:17:17,09,10,1, 11.9,1,1, 13.842, 10606.522, 204.113, 52616.564 20/06/26,14:17:17,10,10,1, 11.9,1,1, 13.842, 10606.523, 204.109, 52616.538 20/06/26,14:17:17,11,10,1, 11.9,1,1, 13.842, 10606.524, 204.125, 52616.570 20/06/26,14:17:17,12,10,1, 11.9,1,1, 13.842, 10606.521, 204.106, 52616.591 20/06/26,14:17:17,13,10,1, 11.9,1,1, 13.842, 10606.529, 204.107, 52616.615 20/06/26,14:17:17,14,10,1, 11.9,1,1, 13.842, 10606.524, 204.108, 52616.549 20/06/26,14:17:17,15,10,1, 11.9,1,1, 13.842, 10606.552, 204.137, 52616.570 20/06/26,14:17:17,16,10,1, 11.9,1,1, 13.842, 10606.546, 204.127, 52616.588 20/06/26,14:17:17,17,10,1, 11.9,1,1, 13.842, 10606.517, 204.099, 52616.588 20/06/26,14:17:17,18,10,1, 11.9,1,1, 13.842, 10606.528, 204.135, 52616.549 20/06/26,14:17:17,19,10,1, 11.9,1,1, 13.842, 10606.529, 204.100, 52616.554 20/06/26,14:17:18,00,10,1, 11.8,1,1, 13.845, 10606.526, 204.103, 52616.567 20/06/26,14:17:18,01,10,1, 11.8,1,1, 13.845, 10606.527, 204.112, 52616.588 20/06/26,14:17:18,02,10,1, 11.8,1,1, 13.845, 10606.534, 204.104, 52616.587 20/06/26,14:17:18,03,10,1, 11.8,1,1, 13.845, 10606.528, 204.105, 52616.565 20/06/26,14:17:18,04,10,1, 11.8,1,1, 13.845, 10606.536, 204.107, 52616.559 20/06/26,14:17:18,05,10,1, 11.8,1,1, 13.845, 10606.540, 204.122, 52616.592 20/06/26,14:17:18,06,10,1, 11.8,1,1, 13.845, 10606.564, 204.115, 52616.562 20/06/26,14:17:18,07,10,1, 11.8,1,1, 13.845, 10606.534, 204.107, 52616.616 20/06/26,14:17:18,08,10,1, 11.8,1,1, 13.845, 10606.540, 204.116, 52616.628 20/06/26,14:17:18,09,10,1, 11.8,1,1, 13.845, 10606.545, 204.101, 52616.637 20/06/26,14:17:18,10,10,1, 11.8,1,1, 13.845, 10606.542, 204.092, 52616.586 20/06/26,14:17:18,11,10,1, 11.8,1,1, 13.845, 10606.564, 204.117, 52616.588 20/06/26,14:17:18,12,10,1, 11.8,1,1, 13.845, 10606.528, 204.116, 52616.551 20/06/26,14:17:18,13,10,1, 11.8,1,1, 13.845, 10606.565, 204.116, 52616.590 20/06/26,14:17:18,14,10,1, 11.8,1,1, 13.845, 10606.513, 204.085, 52616.554 20/06/26,14:17:18,15,10,1, 11.8,1,1, 13.845, 10606.555, 204.099, 52616.592 20/06/26,14:17:18,16,10,1, 11.8,1,1, 13.845, 10606.540, 204.099, 52616.559 20/06/26,14:17:18,17,10,1, 11.8,1,1, 13.845, 10606.564, 204.113, 52616.572 20/06/26,14:17:18,18,10,1, 11.8,1,1, 13.845, 10606.542, 204.117, 52616.563 20/06/26,14:17:18,19,10,1, 11.8,1,1, 13.845, 10606.530, 204.103, 52616.567 20/06/26,14:17:19,00,11,1, 11.8,1,1, 13.847, 10606.526, 204.088, 52616.554 20/06/26,14:17:19,01,11,1, 11.8,1,1, 13.847, 10606.531, 204.101, 52616.567 20/06/26,14:17:19,02,11,1, 11.8,1,1, 13.847, 10606.521, 204.120, 52616.598 20/06/26,14:17:19,03,11,1, 11.8,1,1, 13.847, 10606.528, 204.117, 52616.562 20/06/26,14:17:19,04,11,1, 11.8,1,1, 13.847, 10606.546, 204.108, 52616.561 20/06/26,14:17:19,05,11,1, 11.8,1,1, 13.847, 10606.552, 204.110, 52616.602 20/06/26,14:17:19,06,11,1, 11.8,1,1, 13.847, 10606.530, 204.116, 52616.599 20/06/26,14:17:19,07,11,1, 11.8,1,1, 13.847, 10606.553, 204.103, 52616.588 20/06/26,14:17:19,08,11,1, 11.8,1,1, 13.847, 10606.541, 204.131, 52616.596 20/06/26,14:17:19,09,11,1, 11.8,1,1, 13.847, 10606.510, 204.103, 52616.586 20/06/26,14:17:19,10,11,1, 11.8,1,1, 13.847, 10606.554, 204.128, 52616.613 20/06/26,14:17:19,11,11,1, 11.8,1,1, 13.847, 10606.551, 204.104, 52616.587 20/06/26,14:17:19,12,11,1, 11.8,1,1, 13.847, 10606.533, 204.106, 52616.620 20/06/26,14:17:19,13,11,1, 11.8,1,1, 13.847, 10606.542, 204.100, 52616.598 20/06/26,14:17:19,14,11,1, 11.8,1,1, 13.847, 10606.546, 204.140, 52616.587 20/06/26,14:17:19,15,11,1, 11.8,1,1, 13.847, 10606.528, 204.120, 52616.593 20/06/26,14:17:19,16,11,1, 11.8,1,1, 13.847, 10606.532, 204.116, 52616.604 20/06/26,14:17:19,17,11,1, 11.8,1,1, 13.847, 10606.557, 204.124, 52616.570 20/06/26,14:17:19,18,11,1, 11.8,1,1, 13.847, 10606.544, 204.121, 52616.572 20/06/26,14:17:19,19,11,1, 11.8,1,1, 13.847, 10606.534, 204.088, 52616.554 20/06/26,14:17:20,00,11,1, 11.9,1,1, 13.841, 10606.560, 204.096, 52616.572 20/06/26,14:17:20,01,11,1, 11.9,1,1, 13.841, 10606.558, 204.101, 52616.570 20/06/26,14:17:20,02,11,1, 11.9,1,1, 13.841, 10606.545, 204.112, 52616.550 20/06/26,14:17:20,03,11,1, 11.9,1,1, 13.841, 10606.564, 204.113, 52616.573 20/06/26,14:17:20,04,11,1, 11.9,1,1, 13.841, 10606.535, 204.100, 52616.566 20/06/26,14:17:20,05,11,1, 11.9,1,1, 13.841, 10606.546, 204.110, 52616.582 20/06/26,14:17:20,06,11,1, 11.9,1,1, 13.841, 10606.548, 204.082, 52616.563 20/06/26,14:17:20,07,11,1, 11.9,1,1, 13.841, 10606.548, 204.112, 52616.619 20/06/26,14:17:20,08,11,1, 11.9,1,1, 13.841, 10606.559, 204.104, 52616.573 20/06/26,14:17:20,09,11,1, 11.9,1,1, 13.841, 10606.545, 204.097, 52616.549 20/06/26,14:17:20,10,11,1, 11.9,1,1, 13.841, 10606.553, 204.112, 52616.566 20/06/26,14:17:20,11,11,1, 11.9,1,1, 13.841, 10606.526, 204.079, 52616.547 20/06/26,14:17:20,12,11,1, 11.9,1,1, 13.841, 10606.550, 204.089, 52616.519 20/06/26,14:17:20,13,11,1, 11.9,1,1, 13.841, 10606.559, 204.104, 52616.548 20/06/26,14:17:20,14,11,1, 11.9,1,1, 13.841, 10606.568, 204.094, 52616.556 20/06/26,14:17:20,15,11,1, 11.9,1,1, 13.841, 10606.539, 204.096, 52616.552 20/06/26,14:17:20,16,11,1, 11.9,1,1, 13.841, 10606.569, 204.093, 52616.560 20/06/26,14:17:20,17,11,1, 11.9,1,1, 13.841, 10606.560, 204.065, 52616.570 20/06/26,14:17:20,18,11,1, 11.9,1,1, 13.841, 10606.578, 204.075, 52616.570 20/06/26,14:17:20,19,11,1, 11.9,1,1, 13.841, 10606.565, 204.096, 52616.572 20/06/26,14:17:21,00,10,1, 11.9,1,1, 13.845, 10606.543, 204.068, 52616.575 20/06/26,14:17:21,01,10,1, 11.9,1,1, 13.845, 10606.553, 204.108, 52616.597 20/06/26,14:17:21,02,10,1, 11.9,1,1, 13.845, 10606.566, 204.077, 52616.557 20/06/26,14:17:21,03,10,1, 11.9,1,1, 13.845, 10606.555, 204.070, 52616.537 20/06/26,14:17:21,04,10,1, 11.9,1,1, 13.845, 10606.579, 204.093, 52616.568 20/06/26,14:17:21,05,10,1, 11.9,1,1, 13.845, 10606.563, 204.088, 52616.549 20/06/26,14:17:21,06,10,1, 11.9,1,1, 13.845, 10606.541, 204.067, 52616.548 20/06/26,14:17:21,07,10,1, 11.9,1,1, 13.845, 10606.568, 204.059, 52616.542 20/06/26,14:17:21,08,10,1, 11.9,1,1, 13.845, 10606.560, 204.085, 52616.541 20/06/26,14:17:21,09,10,1, 11.9,1,1, 13.845, 10606.539, 204.071, 52616.554 20/06/26,14:17:21,10,10,1, 11.9,1,1, 13.845, 10606.565, 204.080, 52616.621 20/06/26,14:17:21,11,10,1, 11.9,1,1, 13.845, 10606.564, 204.073, 52616.588 20/06/26,14:17:21,12,10,1, 11.9,1,1, 13.845, 10606.557, 204.080, 52616.581 20/06/26,14:17:21,13,10,1, 11.9,1,1, 13.845, 10606.584, 204.090, 52616.613 20/06/26,14:17:21,14,10,1, 11.9,1,1, 13.845, 10606.563, 204.080, 52616.578 20/06/26,14:17:21,15,10,1, 11.9,1,1, 13.845, 10606.568, 204.051, 52616.556 20/06/26,14:17:21,16,10,1, 11.9,1,1, 13.845, 10606.562, 204.066, 52616.584 20/06/26,14:17:21,17,10,1, 11.9,1,1, 13.845, 10606.542, 204.081, 52616.554 20/06/26,14:17:21,18,10,1, 11.9,1,1, 13.845, 10606.544, 204.048, 52616.538 20/06/26,14:17:21,19,10,1, 11.9,1,1, 13.845, 10606.549, 204.068, 52616.575 20/06/26,14:17:22,00,10,1, 11.9,1,1, 13.843, 10606.543, 204.043, 52616.543 20/06/26,14:17:22,01,10,1, 11.9,1,1, 13.843, 10606.572, 204.075, 52616.584 20/06/26,14:17:22,02,10,1, 11.9,1,1, 13.843, 10606.565, 204.071, 52616.646 20/06/26,14:17:22,03,10,1, 11.9,1,1, 13.843, 10606.555, 204.053, 52616.590 20/06/26,14:17:22,04,10,1, 11.9,1,1, 13.843, 10606.575, 204.084, 52616.630 20/06/26,14:17:22,05,10,1, 11.9,1,1, 13.843, 10606.563, 204.056, 52616.593 20/06/26,14:17:22,06,10,1, 11.9,1,1, 13.843, 10606.563, 204.048, 52616.600 20/06/26,14:17:22,07,10,1, 11.9,1,1, 13.843, 10606.563, 204.058, 52616.577 20/06/26,14:17:22,08,10,1, 11.9,1,1, 13.843, 10606.558, 204.050, 52616.612 20/06/26,14:17:22,09,10,1, 11.9,1,1, 13.843, 10606.541, 204.072, 52616.578 20/06/26,14:17:22,10,10,1, 11.9,1,1, 13.843, 10606.534, 204.076, 52616.637 20/06/26,14:17:22,11,10,1, 11.9,1,1, 13.843, 10606.567, 204.062, 52616.625 20/06/26,14:17:22,12,10,1, 11.9,1,1, 13.843, 10606.564, 204.067, 52616.636 20/06/26,14:17:22,13,10,1, 11.9,1,1, 13.843, 10606.540, 204.060, 52616.594 20/06/26,14:17:22,14,10,1, 11.9,1,1, 13.843, 10606.533, 204.068, 52616.568 20/06/26,14:17:22,15,10,1, 11.9,1,1, 13.843, 10606.565, 204.086, 52616.596 20/06/26,14:17:22,16,10,1, 11.9,1,1, 13.843, 10606.531, 204.075, 52616.645 20/06/26,14:17:22,17,10,1, 11.9,1,1, 13.843, 10606.548, 204.061, 52616.609 20/06/26,14:17:22,18,10,1, 11.9,1,1, 13.843, 10606.567, 204.085, 52616.612 20/06/26,14:17:22,19,10,1, 11.9,1,1, 13.843, 10606.549, 204.043, 52616.543 20/06/26,14:17:23,00,10,1, 11.9,1,1, 13.844, 10606.543, 204.053, 52616.636 20/06/26,14:17:23,01,10,1, 11.9,1,1, 13.844, 10606.559, 204.062, 52616.589 20/06/26,14:17:23,02,10,1, 11.9,1,1, 13.844, 10606.559, 204.072, 52616.578 20/06/26,14:17:23,03,10,1, 11.9,1,1, 13.844, 10606.561, 204.062, 52616.593 20/06/26,14:17:23,04,10,1, 11.9,1,1, 13.844, 10606.553, 204.071, 52616.648 20/06/26,14:17:23,05,10,1, 11.9,1,1, 13.844, 10606.560, 204.053, 52616.587 20/06/26,14:17:23,06,10,1, 11.9,1,1, 13.844, 10606.551, 204.047, 52616.610 20/06/26,14:17:23,07,10,1, 11.9,1,1, 13.844, 10606.580, 204.037, 52616.615 20/06/26,14:17:23,08,10,1, 11.9,1,1, 13.844, 10606.556, 204.053, 52616.601 20/06/26,14:17:23,09,10,1, 11.9,1,1, 13.844, 10606.538, 204.061, 52616.612 20/06/26,14:17:23,10,10,1, 11.9,1,1, 13.844, 10606.553, 204.034, 52616.601 20/06/26,14:17:23,11,10,1, 11.9,1,1, 13.844, 10606.552, 204.041, 52616.615 20/06/26,14:17:23,12,10,1, 11.9,1,1, 13.844, 10606.560, 204.029, 52616.601 20/06/26,14:17:23,13,10,1, 11.9,1,1, 13.844, 10606.539, 204.046, 52616.594 20/06/26,14:17:23,14,10,1, 11.9,1,1, 13.844, 10606.565, 204.069, 52616.593 20/06/26,14:17:23,15,10,1, 11.9,1,1, 13.844, 10606.527, 204.023, 52616.613 20/06/26,14:17:23,16,10,1, 11.9,1,1, 13.844, 10606.552, 204.047, 52616.622 20/06/26,14:17:23,17,10,1, 11.9,1,1, 13.844, 10606.528, 204.036, 52616.601 20/06/26,14:17:23,18,10,1, 11.9,1,1, 13.844, 10606.543, 204.048, 52616.655 20/06/26,14:17:23,19,10,1, 11.9,1,1, 13.844, 10606.543, 204.053, 52616.636 20/06/26,14:17:24,00,10,1, 11.9,1,1, 13.844, 10606.543, 204.038, 52616.661 20/06/26,14:17:24,01,10,1, 11.9,1,1, 13.844, 10606.544, 204.035, 52616.608 20/06/26,14:17:24,02,10,1, 11.9,1,1, 13.844, 10606.538, 204.027, 52616.604 20/06/26,14:17:24,03,10,1, 11.9,1,1, 13.844, 10606.541, 204.028, 52616.581 20/06/26,14:17:24,04,10,1, 11.9,1,1, 13.844, 10606.548, 204.058, 52616.615 20/06/26,14:17:24,05,10,1, 11.9,1,1, 13.844, 10606.578, 204.031, 52616.586 20/06/26,14:17:24,06,10,1, 11.9,1,1, 13.844, 10606.527, 204.017, 52616.610 20/06/26,14:17:24,07,10,1, 11.9,1,1, 13.844, 10606.542, 204.046, 52616.657 20/06/26,14:17:24,08,10,1, 11.9,1,1, 13.844, 10606.538, 204.034, 52616.620 20/06/26,14:17:24,09,10,1, 11.9,1,1, 13.844, 10606.555, 204.048, 52616.646 20/06/26,14:17:24,10,10,1, 11.9,1,1, 13.844, 10606.554, 204.043, 52616.582 20/06/26,14:17:24,11,10,1, 11.9,1,1, 13.844, 10606.521, 204.003, 52616.628 20/06/26,14:17:24,12,10,1, 11.9,1,1, 13.844, 10606.572, 204.040, 52616.665 20/06/26,14:17:24,13,10,1, 11.9,1,1, 13.844, 10606.538, 204.027, 52616.595 20/06/26,14:17:24,14,10,1, 11.9,1,1, 13.844, 10606.545, 204.012, 52616.626 20/06/26,14:17:24,15,10,1, 11.9,1,1, 13.844, 10606.538, 204.036, 52616.590 20/06/26,14:17:24,16,10,1, 11.9,1,1, 13.844, 10606.577, 203.991, 52616.615 20/06/26,14:17:24,17,10,1, 11.9,1,1, 13.844, 10606.566, 204.012, 52616.621 20/06/26,14:17:24,18,10,1, 11.9,1,1, 13.844, 10606.574, 204.018, 52616.600 20/06/26,14:17:24,19,10,1, 11.9,1,1, 13.844, 10606.545, 204.038, 52616.661 20/06/26,14:17:25,00,10,1, 11.8,1,1, 13.848, 10606.568, 203.986, 52616.634 20/06/26,14:17:25,01,10,1, 11.8,1,1, 13.848, 10606.557, 204.053, 52616.655 20/06/26,14:17:25,02,10,1, 11.8,1,1, 13.848, 10606.554, 204.007, 52616.653 20/06/26,14:17:25,03,10,1, 11.8,1,1, 13.848, 10606.546, 203.994, 52616.598 20/06/26,14:17:25,04,10,1, 11.8,1,1, 13.848, 10606.543, 204.009, 52616.641 20/06/26,14:17:25,05,10,1, 11.8,1,1, 13.848, 10606.533, 204.005, 52616.644 20/06/26,14:17:25,06,10,1, 11.8,1,1, 13.848, 10606.534, 203.991, 52616.625 20/06/26,14:17:25,07,10,1, 11.8,1,1, 13.848, 10606.537, 204.022, 52616.613 20/06/26,14:17:25,08,10,1, 11.8,1,1, 13.848, 10606.557, 204.013, 52616.627 20/06/26,14:17:25,09,10,1, 11.8,1,1, 13.848, 10606.531, 204.006, 52616.619 20/06/26,14:17:25,10,10,1, 11.8,1,1, 13.848, 10606.545, 204.015, 52616.633 20/06/26,14:17:25,11,10,1, 11.8,1,1, 13.848, 10606.554, 204.008, 52616.627 20/06/26,14:17:25,12,10,1, 11.8,1,1, 13.848, 10606.560, 204.007, 52616.647 20/06/26,14:17:25,13,10,1, 11.8,1,1, 13.848, 10606.568, 204.028, 52616.540 20/06/26,14:17:25,14,10,1, 11.8,1,1, 13.848, 10606.569, 204.019, 52616.665 20/06/26,14:17:25,15,10,1, 11.8,1,1, 13.848, 10606.557, 204.010, 52616.613 20/06/26,14:17:25,16,10,1, 11.8,1,1, 13.848, 10606.576, 203.995, 52616.621 20/06/26,14:17:25,17,10,1, 11.8,1,1, 13.848, 10606.574, 204.011, 52616.644 20/06/26,14:17:25,18,10,1, 11.8,1,1, 13.848, 10606.547, 203.982, 52616.603 20/06/26,14:17:25,19,10,1, 11.8,1,1, 13.848, 10606.573, 203.986, 52616.634 20/06/26,14:17:26,00,10,1, 11.8,1,1, 13.846, 10606.560, 204.034, 52616.633 20/06/26,14:17:26,01,10,1, 11.8,1,1, 13.846, 10606.529, 204.011, 52616.606 20/06/26,14:17:26,02,10,1, 11.8,1,1, 13.846, 10606.559, 204.008, 52616.651 20/06/26,14:17:26,03,10,1, 11.8,1,1, 13.846, 10606.550, 204.028, 52616.635 20/06/26,14:17:26,04,10,1, 11.8,1,1, 13.846, 10606.559, 204.022, 52616.629 20/06/26,14:17:26,05,10,1, 11.8,1,1, 13.846, 10606.545, 203.991, 52616.589 20/06/26,14:17:26,06,10,1, 11.8,1,1, 13.846, 10606.570, 204.040, 52616.664 20/06/26,14:17:26,07,10,1, 11.8,1,1, 13.846, 10606.537, 204.015, 52616.612 20/06/26,14:17:26,08,10,1, 11.8,1,1, 13.846, 10606.548, 204.029, 52616.606 20/06/26,14:17:26,09,10,1, 11.8,1,1, 13.846, 10606.556, 204.022, 52616.670 20/06/26,14:17:26,10,10,1, 11.8,1,1, 13.846, 10606.558, 203.993, 52616.605 20/06/26,14:17:26,11,10,1, 11.8,1,1, 13.846, 10606.559, 204.017, 52616.601 20/06/26,14:17:26,12,10,1, 11.8,1,1, 13.846, 10606.568, 204.023, 52616.619 20/06/26,14:17:26,13,10,1, 11.8,1,1, 13.846, 10606.551, 204.016, 52616.614 20/06/26,14:17:26,14,10,1, 11.8,1,1, 13.846, 10606.559, 203.999, 52616.594 20/06/26,14:17:26,15,10,1, 11.8,1,1, 13.846, 10606.550, 204.014, 52616.614 20/06/26,14:17:26,16,10,1, 11.8,1,1, 13.846, 10606.579, 204.009, 52616.630 20/06/26,14:17:26,17,10,1, 11.8,1,1, 13.846, 10606.547, 204.019, 52616.622 20/06/26,14:17:26,18,10,1, 11.8,1,1, 13.846, 10606.571, 203.975, 52616.600 20/06/26,14:17:26,19,10,1, 11.8,1,1, 13.846, 10606.567, 204.034, 52616.633 20/06/26,14:17:27,00,10,1, 11.9,1,1, 13.843, 10606.551, 203.972, 52616.617 20/06/26,14:17:27,01,10,1, 11.9,1,1, 13.843, 10606.573, 204.009, 52616.646 20/06/26,14:17:27,02,10,1, 11.9,1,1, 13.843, 10606.542, 203.990, 52616.609 20/06/26,14:17:27,03,10,1, 11.9,1,1, 13.843, 10606.548, 204.001, 52616.607 20/06/26,14:17:27,04,10,1, 11.9,1,1, 13.843, 10606.539, 204.002, 52616.581 20/06/26,14:17:27,05,10,1, 11.9,1,1, 13.843, 10606.573, 204.007, 52616.640 20/06/26,14:17:27,06,10,1, 11.9,1,1, 13.843, 10606.550, 204.022, 52616.641 20/06/26,14:17:27,07,10,1, 11.9,1,1, 13.843, 10606.535, 203.990, 52616.612 20/06/26,14:17:27,08,10,1, 11.9,1,1, 13.843, 10606.551, 204.006, 52616.612 20/06/26,14:17:27,09,10,1, 11.9,1,1, 13.843, 10606.529, 204.012, 52616.628 20/06/26,14:17:27,10,10,1, 11.9,1,1, 13.843, 10606.524, 203.995, 52616.602 20/06/26,14:17:27,11,10,1, 11.9,1,1, 13.843, 10606.547, 204.011, 52616.603 20/06/26,14:17:27,12,10,1, 11.9,1,1, 13.843, 10606.545, 203.996, 52616.646 20/06/26,14:17:27,13,10,1, 11.9,1,1, 13.843, 10606.541, 203.999, 52616.583 20/06/26,14:17:27,14,10,1, 11.9,1,1, 13.843, 10606.514, 203.982, 52616.580 20/06/26,14:17:27,15,10,1, 11.9,1,1, 13.843, 10606.526, 203.965, 52616.606 20/06/26,14:17:27,16,10,1, 11.9,1,1, 13.843, 10606.578, 203.957, 52616.648 20/06/26,14:17:27,17,10,1, 11.9,1,1, 13.843, 10606.549, 203.976, 52616.580 20/06/26,14:17:27,18,10,1, 11.9,1,1, 13.843, 10606.547, 203.979, 52616.632 20/06/26,14:17:27,19,10,1, 11.9,1,1, 13.843, 10606.559, 203.972, 52616.617 20/06/26,14:17:28,00,10,1, 11.9,1,1, 13.842, 10606.534, 203.988, 52616.589 20/06/26,14:17:28,01,10,1, 11.9,1,1, 13.842, 10606.530, 204.004, 52616.639 20/06/26,14:17:28,02,10,1, 11.9,1,1, 13.842, 10606.530, 203.999, 52616.625 20/06/26,14:17:28,03,10,1, 11.9,1,1, 13.842, 10606.550, 203.992, 52616.579 20/06/26,14:17:28,04,10,1, 11.9,1,1, 13.842, 10606.556, 203.971, 52616.635 20/06/26,14:17:28,05,10,1, 11.9,1,1, 13.842, 10606.553, 203.979, 52616.607 20/06/26,14:17:28,06,10,1, 11.9,1,1, 13.842, 10606.579, 203.998, 52616.646 20/06/26,14:17:28,07,10,1, 11.9,1,1, 13.842, 10606.557, 203.978, 52616.622 20/06/26,14:17:28,08,10,1, 11.9,1,1, 13.842, 10606.556, 203.975, 52616.614 20/06/26,14:17:28,09,10,1, 11.9,1,1, 13.842, 10606.572, 203.974, 52616.613 20/06/26,14:17:28,10,10,1, 11.9,1,1, 13.842, 10606.567, 203.978, 52616.600 20/06/26,14:17:28,11,10,1, 11.9,1,1, 13.842, 10606.572, 203.986, 52616.612 20/06/26,14:17:28,12,10,1, 11.9,1,1, 13.842, 10606.570, 203.984, 52616.591 20/06/26,14:17:28,13,10,1, 11.9,1,1, 13.842, 10606.565, 203.956, 52616.640 20/06/26,14:17:28,14,10,1, 11.9,1,1, 13.842, 10606.567, 204.000, 52616.616 20/06/26,14:17:28,15,10,1, 11.9,1,1, 13.842, 10606.575, 203.966, 52616.605 20/06/26,14:17:28,16,10,1, 11.9,1,1, 13.842, 10606.564, 203.971, 52616.652 20/06/26,14:17:28,17,10,1, 11.9,1,1, 13.842, 10606.578, 204.005, 52616.643 20/06/26,14:17:28,18,10,1, 11.9,1,1, 13.842, 10606.561, 203.955, 52616.618 20/06/26,14:17:28,19,10,1, 11.9,1,1, 13.842, 10606.536, 203.988, 52616.589 20/06/26,14:17:29,00,10,1, 11.8,1,1, 13.847, 10606.568, 203.957, 52616.659 20/06/26,14:17:29,01,10,1, 11.8,1,1, 13.847, 10606.558, 203.984, 52616.632 20/06/26,14:17:29,02,10,1, 11.8,1,1, 13.847, 10606.544, 203.973, 52616.611 20/06/26,14:17:29,03,10,1, 11.8,1,1, 13.847, 10606.557, 203.982, 52616.637 20/06/26,14:17:29,04,10,1, 11.8,1,1, 13.847, 10606.579, 203.986, 52616.685 20/06/26,14:17:29,05,10,1, 11.8,1,1, 13.847, 10606.553, 203.979, 52616.606 20/06/26,14:17:29,06,10,1, 11.8,1,1, 13.847, 10606.545, 203.969, 52616.598 20/06/26,14:17:29,07,10,1, 11.8,1,1, 13.847, 10606.578, 203.979, 52616.634 20/06/26,14:17:29,08,10,1, 11.8,1,1, 13.847, 10606.567, 203.992, 52616.599 20/06/26,14:17:29,09,10,1, 11.8,1,1, 13.847, 10606.571, 203.961, 52616.641 20/06/26,14:17:29,10,10,1, 11.8,1,1, 13.847, 10606.568, 203.956, 52616.639 20/06/26,14:17:29,11,10,1, 11.8,1,1, 13.847, 10606.551, 203.955, 52616.633 20/06/26,14:17:29,12,10,1, 11.8,1,1, 13.847, 10606.554, 203.958, 52616.614 20/06/26,14:17:29,13,10,1, 11.8,1,1, 13.847, 10606.562, 203.968, 52616.618 20/06/26,14:17:29,14,10,1, 11.8,1,1, 13.847, 10606.569, 203.943, 52616.569 20/06/26,14:17:29,15,10,1, 11.8,1,1, 13.847, 10606.547, 203.958, 52616.640 20/06/26,14:17:29,16,10,1, 11.8,1,1, 13.847, 10606.545, 203.958, 52616.629 20/06/26,14:17:29,17,10,1, 11.8,1,1, 13.847, 10606.570, 203.956, 52616.620 20/06/26,14:17:29,18,10,1, 11.8,1,1, 13.847, 10606.536, 203.961, 52616.623 20/06/26,14:17:29,19,10,1, 11.8,1,1, 13.847, 10606.569, 203.957, 52616.659 20/06/26,14:17:30,00,10,1, 11.8,1,1, 13.844, 10606.593, 203.959, 52616.699 20/06/26,14:17:30,01,10,1, 11.8,1,1, 13.844, 10606.504, 203.959, 52616.602 20/06/26,14:17:30,02,10,1, 11.8,1,1, 13.844, 10606.535, 203.981, 52616.664 20/06/26,14:17:30,03,10,1, 11.8,1,1, 13.844, 10606.560, 203.944, 52616.626 20/06/26,14:17:30,04,10,1, 11.8,1,1, 13.844, 10606.562, 203.959, 52616.607 20/06/26,14:17:30,05,10,1, 11.8,1,1, 13.844, 10606.545, 203.920, 52616.601 20/06/26,14:17:30,06,10,1, 11.8,1,1, 13.844, 10606.548, 203.931, 52616.620 20/06/26,14:17:30,07,10,1, 11.8,1,1, 13.844, 10606.542, 203.931, 52616.595 20/06/26,14:17:30,08,10,1, 11.8,1,1, 13.844, 10606.557, 203.945, 52616.622 20/06/26,14:17:30,09,10,1, 11.8,1,1, 13.844, 10606.562, 203.964, 52616.621 20/06/26,14:17:30,10,10,1, 11.8,1,1, 13.844, 10606.546, 203.954, 52616.641 20/06/26,14:17:30,11,10,1, 11.8,1,1, 13.844, 10606.583, 203.945, 52616.620 20/06/26,14:17:30,12,10,1, 11.8,1,1, 13.844, 10606.569, 203.929, 52616.658 20/06/26,14:17:30,13,10,1, 11.8,1,1, 13.844, 10606.568, 203.941, 52616.622 20/06/26,14:17:30,14,10,1, 11.8,1,1, 13.844, 10606.586, 203.984, 52616.658 20/06/26,14:17:30,15,10,1, 11.8,1,1, 13.844, 10606.552, 203.958, 52616.686 20/06/26,14:17:30,16,10,1, 11.8,1,1, 13.844, 10606.552, 203.949, 52616.644 20/06/26,14:17:30,17,10,1, 11.8,1,1, 13.844, 10606.561, 203.942, 52616.631 20/06/26,14:17:30,18,10,1, 11.8,1,1, 13.844, 10606.558, 203.937, 52616.638 20/06/26,14:17:30,19,10,1, 11.8,1,1, 13.844, 10606.593, 203.959, 52616.699 20/06/26,14:17:31,00,10,1, 11.9,1,1, 13.845, 10606.543, 203.930, 52616.621 20/06/26,14:17:31,01,10,1, 11.9,1,1, 13.845, 10606.617, 203.930, 52616.646 20/06/26,14:17:31,02,10,1, 11.9,1,1, 13.845, 10606.582, 203.931, 52616.639 20/06/26,14:17:31,03,10,1, 11.9,1,1, 13.845, 10606.570, 203.948, 52616.653 20/06/26,14:17:31,04,10,1, 11.9,1,1, 13.845, 10606.571, 203.953, 52616.675 20/06/26,14:17:31,05,10,1, 11.9,1,1, 13.845, 10606.566, 203.975, 52616.609 20/06/26,14:17:31,06,10,1, 11.9,1,1, 13.845, 10606.560, 203.935, 52616.627 20/06/26,14:17:31,07,10,1, 11.9,1,1, 13.845, 10606.552, 203.962, 52616.658 20/06/26,14:17:31,08,10,1, 11.9,1,1, 13.845, 10606.564, 203.930, 52616.640 20/06/26,14:17:31,09,10,1, 11.9,1,1, 13.845, 10606.559, 203.941, 52616.637 20/06/26,14:17:31,10,10,1, 11.9,1,1, 13.845, 10606.571, 203.948, 52616.683 20/06/26,14:17:31,11,10,1, 11.9,1,1, 13.845, 10606.558, 203.953, 52616.655 20/06/26,14:17:31,12,10,1, 11.9,1,1, 13.845, 10606.517, 203.918, 52616.665 20/06/26,14:17:31,13,10,1, 11.9,1,1, 13.845, 10606.585, 203.933, 52616.659 20/06/26,14:17:31,14,10,1, 11.9,1,1, 13.845, 10606.550, 203.943, 52616.650 20/06/26,14:17:31,15,10,1, 11.9,1,1, 13.845, 10606.549, 203.963, 52616.658 20/06/26,14:17:31,16,10,1, 11.9,1,1, 13.845, 10606.571, 203.925, 52616.669 20/06/26,14:17:31,17,10,1, 11.9,1,1, 13.845, 10606.564, 203.921, 52616.668 20/06/26,14:17:31,18,10,1, 11.9,1,1, 13.845, 10606.559, 203.936, 52616.679 20/06/26,14:17:31,19,10,1, 11.9,1,1, 13.845, 10606.549, 203.930, 52616.621 20/06/26,14:17:32,00,10,1, 11.9,1,1, 13.844, 10606.576, 203.920, 52616.667 20/06/26,14:17:32,01,10,1, 11.9,1,1, 13.844, 10606.552, 203.937, 52616.621 20/06/26,14:17:32,02,10,1, 11.9,1,1, 13.844, 10606.560, 203.911, 52616.597 20/06/26,14:17:32,03,10,1, 11.9,1,1, 13.844, 10606.568, 203.901, 52616.642 20/06/26,14:17:32,04,10,1, 11.9,1,1, 13.844, 10606.551, 203.910, 52616.650 20/06/26,14:17:32,05,10,1, 11.9,1,1, 13.844, 10606.550, 203.895, 52616.595 20/06/26,14:17:32,06,10,1, 11.9,1,1, 13.844, 10606.530, 203.924, 52616.664 20/06/26,14:17:32,07,10,1, 11.9,1,1, 13.844, 10606.533, 203.929, 52616.696 20/06/26,14:17:32,08,10,1, 11.9,1,1, 13.844, 10606.560, 203.944, 52616.628 20/06/26,14:17:32,09,10,1, 11.9,1,1, 13.844, 10606.575, 203.904, 52616.635 20/06/26,14:17:32,10,10,1, 11.9,1,1, 13.844, 10606.544, 203.919, 52616.614 20/06/26,14:17:32,11,10,1, 11.9,1,1, 13.844, 10606.545, 203.923, 52616.704 20/06/26,14:17:32,12,10,1, 11.9,1,1, 13.844, 10606.548, 203.885, 52616.628 20/06/26,14:17:32,13,10,1, 11.9,1,1, 13.844, 10606.557, 203.882, 52616.565 20/06/26,14:17:32,14,10,1, 11.9,1,1, 13.844, 10606.586, 203.892, 52616.613 20/06/26,14:17:32,15,10,1, 11.9,1,1, 13.844, 10606.544, 203.905, 52616.635 20/06/26,14:17:32,16,10,1, 11.9,1,1, 13.844, 10606.570, 203.907, 52616.628 20/06/26,14:17:32,17,10,1, 11.9,1,1, 13.844, 10606.537, 203.899, 52616.649 20/06/26,14:17:32,18,10,1, 11.9,1,1, 13.844, 10606.539, 203.903, 52616.628 20/06/26,14:17:32,19,10,1, 11.9,1,1, 13.844, 10606.576, 203.920, 52616.667 20/06/26,14:17:33,00,10,1, 11.9,1,1, 13.844, 10606.560, 203.892, 52616.652 20/06/26,14:17:33,01,10,1, 11.9,1,1, 13.844, 10606.555, 203.923, 52616.652 20/06/26,14:17:33,02,10,1, 11.9,1,1, 13.844, 10606.525, 203.927, 52616.663 20/06/26,14:17:33,03,10,1, 11.9,1,1, 13.844, 10606.524, 203.892, 52616.637 20/06/26,14:17:33,04,10,1, 11.9,1,1, 13.844, 10606.545, 203.911, 52616.634 20/06/26,14:17:33,05,10,1, 11.9,1,1, 13.844, 10606.541, 203.907, 52616.691 20/06/26,14:17:33,06,10,1, 11.9,1,1, 13.844, 10606.546, 203.885, 52616.652 20/06/26,14:17:33,07,10,1, 11.9,1,1, 13.844, 10606.539, 203.890, 52616.667 20/06/26,14:17:33,08,10,1, 11.9,1,1, 13.844, 10606.527, 203.874, 52616.643 20/06/26,14:17:33,09,10,1, 11.9,1,1, 13.844, 10606.529, 203.893, 52616.631 20/06/26,14:17:33,10,10,1, 11.9,1,1, 13.844, 10606.516, 203.873, 52616.613 20/06/26,14:17:33,11,10,1, 11.9,1,1, 13.844, 10606.543, 203.856, 52616.630 20/06/26,14:17:33,12,10,1, 11.9,1,1, 13.844, 10606.558, 203.855, 52616.596 20/06/26,14:17:33,13,10,1, 11.9,1,1, 13.844, 10606.557, 203.897, 52616.614 20/06/26,14:17:33,14,10,1, 11.9,1,1, 13.844, 10606.550, 203.873, 52616.617 20/06/26,14:17:33,15,10,1, 11.9,1,1, 13.844, 10606.535, 203.861, 52616.648 20/06/26,14:17:33,16,10,1, 11.9,1,1, 13.844, 10606.555, 203.878, 52616.602 20/06/26,14:17:33,17,10,1, 11.9,1,1, 13.844, 10606.510, 203.888, 52616.637 20/06/26,14:17:33,18,10,1, 11.9,1,1, 13.844, 10606.530, 203.863, 52616.597 20/06/26,14:17:33,19,10,1, 11.9,1,1, 13.844, 10606.565, 203.892, 52616.652 20/06/26,14:17:34,00,11,1, 11.9,1,1, 13.843, 10606.534, 203.851, 52616.592 20/06/26,14:17:34,01,11,1, 11.9,1,1, 13.843, 10606.528, 203.896, 52616.673 20/06/26,14:17:34,02,11,1, 11.9,1,1, 13.843, 10606.546, 203.888, 52616.627 20/06/26,14:17:34,03,11,1, 11.9,1,1, 13.843, 10606.536, 203.879, 52616.653 20/06/26,14:17:34,04,11,1, 11.9,1,1, 13.843, 10606.537, 203.856, 52616.638 20/06/26,14:17:34,05,11,1, 11.9,1,1, 13.843, 10606.548, 203.880, 52616.622 20/06/26,14:17:34,06,11,1, 11.9,1,1, 13.843, 10606.537, 203.895, 52616.663 20/06/26,14:17:34,07,11,1, 11.9,1,1, 13.843, 10606.525, 203.908, 52616.660 20/06/26,14:17:34,08,11,1, 11.9,1,1, 13.843, 10606.519, 203.876, 52616.648 20/06/26,14:17:34,09,11,1, 11.9,1,1, 13.843, 10606.559, 203.890, 52616.675 20/06/26,14:17:34,10,11,1, 11.9,1,1, 13.843, 10606.538, 203.897, 52616.656 20/06/26,14:17:34,11,11,1, 11.9,1,1, 13.843, 10606.553, 203.879, 52616.667 20/06/26,14:17:34,12,11,1, 11.9,1,1, 13.843, 10606.534, 203.854, 52616.670 20/06/26,14:17:34,13,11,1, 11.9,1,1, 13.843, 10606.547, 203.870, 52616.662 20/06/26,14:17:34,14,11,1, 11.9,1,1, 13.843, 10606.554, 203.870, 52616.575 20/06/26,14:17:34,15,11,1, 11.9,1,1, 13.843, 10606.540, 203.874, 52616.638 20/06/26,14:17:34,16,11,1, 11.9,1,1, 13.843, 10606.541, 203.888, 52616.632 20/06/26,14:17:34,17,11,1, 11.9,1,1, 13.843, 10606.545, 203.859, 52616.680 20/06/26,14:17:34,18,11,1, 11.9,1,1, 13.843, 10606.550, 203.870, 52616.643 20/06/26,14:17:34,19,11,1, 11.9,1,1, 13.843, 10606.539, 203.851, 52616.592 20/06/26,14:17:35,00,10,1, 11.8,1,1, 13.840, 10606.526, 203.851, 52616.704 20/06/26,14:17:35,01,10,1, 11.8,1,1, 13.840, 10606.537, 203.872, 52616.594 20/06/26,14:17:35,02,10,1, 11.8,1,1, 13.840, 10606.541, 203.885, 52616.673 20/06/26,14:17:35,03,10,1, 11.8,1,1, 13.840, 10606.555, 203.885, 52616.652 20/06/26,14:17:35,04,10,1, 11.8,1,1, 13.840, 10606.536, 203.880, 52616.626 20/06/26,14:17:35,05,10,1, 11.8,1,1, 13.840, 10606.554, 203.883, 52616.666 20/06/26,14:17:35,06,10,1, 11.8,1,1, 13.840, 10606.544, 203.876, 52616.612 20/06/26,14:17:35,07,10,1, 11.8,1,1, 13.840, 10606.530, 203.853, 52616.626 20/06/26,14:17:35,08,10,1, 11.8,1,1, 13.840, 10606.542, 203.880, 52616.621 20/06/26,14:17:35,09,10,1, 11.8,1,1, 13.840, 10606.524, 203.892, 52616.611 20/06/26,14:17:35,10,10,1, 11.8,1,1, 13.840, 10606.545, 203.881, 52616.627 20/06/26,14:17:35,11,10,1, 11.8,1,1, 13.840, 10606.533, 203.887, 52616.638 20/06/26,14:17:35,12,10,1, 11.8,1,1, 13.840, 10606.529, 203.866, 52616.636 20/06/26,14:17:35,13,10,1, 11.8,1,1, 13.840, 10606.519, 203.886, 52616.668 20/06/26,14:17:35,14,10,1, 11.8,1,1, 13.840, 10606.522, 203.881, 52616.652 20/06/26,14:17:35,15,10,1, 11.8,1,1, 13.840, 10606.510, 203.882, 52616.643 20/06/26,14:17:35,16,10,1, 11.8,1,1, 13.840, 10606.522, 203.860, 52616.637 20/06/26,14:17:35,17,10,1, 11.8,1,1, 13.840, 10606.521, 203.854, 52616.700 20/06/26,14:17:35,18,10,1, 11.8,1,1, 13.840, 10606.539, 203.876, 52616.659 20/06/26,14:17:35,19,10,1, 11.8,1,1, 13.840, 10606.526, 203.851, 52616.704 20/06/26,14:17:36,00,10,1, 11.9,1,1, 13.844, 10606.484, 203.840, 52616.790 20/06/26,14:17:36,01,10,1, 11.9,1,1, 13.844, 10606.520, 203.855, 52616.641 20/06/26,14:17:36,02,10,1, 11.9,1,1, 13.844, 10606.528, 203.868, 52616.688 20/06/26,14:17:36,03,10,1, 11.9,1,1, 13.844, 10606.539, 203.883, 52616.669 20/06/26,14:17:36,04,10,1, 11.9,1,1, 13.844, 10606.505, 203.871, 52616.618 20/06/26,14:17:36,05,10,1, 11.9,1,1, 13.844, 10606.550, 203.865, 52616.698 20/06/26,14:17:36,06,10,1, 11.9,1,1, 13.844, 10606.526, 203.850, 52616.638 20/06/26,14:17:36,07,10,1, 11.9,1,1, 13.844, 10606.510, 203.867, 52616.684 20/06/26,14:17:36,08,10,1, 11.9,1,1, 13.844, 10606.510, 203.878, 52616.628 20/06/26,14:17:36,09,10,1, 11.9,1,1, 13.844, 10606.510, 203.856, 52616.645 20/06/26,14:17:36,10,10,1, 11.9,1,1, 13.844, 10606.516, 203.860, 52616.648 20/06/26,14:17:36,11,10,1, 11.9,1,1, 13.844, 10606.501, 203.846, 52616.638 20/06/26,14:17:36,12,10,1, 11.9,1,1, 13.844, 10606.503, 203.852, 52616.671 20/06/26,14:17:36,13,10,1, 11.9,1,1, 13.844, 10606.492, 203.837, 52616.642 20/06/26,14:17:36,14,10,1, 11.9,1,1, 13.844, 10606.520, 203.845, 52616.664 20/06/26,14:17:36,15,10,1, 11.9,1,1, 13.844, 10606.496, 203.829, 52616.615 20/06/26,14:17:36,16,10,1, 11.9,1,1, 13.844, 10606.507, 203.822, 52616.621 20/06/26,14:17:36,17,10,1, 11.9,1,1, 13.844, 10606.513, 203.835, 52616.718 20/06/26,14:17:36,18,10,1, 11.9,1,1, 13.844, 10606.514, 203.815, 52616.660 20/06/26,14:17:36,19,10,1, 11.9,1,1, 13.844, 10606.492, 203.840, 52616.790 20/06/26,14:17:37,00,10,1, 11.8,1,1, 13.843, 10606.484, 203.773, 52616.591 20/06/26,14:17:37,01,10,1, 11.8,1,1, 13.843, 10606.497, 203.820, 52616.660 20/06/26,14:17:37,02,10,1, 11.8,1,1, 13.843, 10606.494, 203.839, 52616.653 20/06/26,14:17:37,03,10,1, 11.8,1,1, 13.843, 10606.530, 203.816, 52616.606 20/06/26,14:17:37,04,10,1, 11.8,1,1, 13.843, 10606.502, 203.810, 52616.672 20/06/26,14:17:37,05,10,1, 11.8,1,1, 13.843, 10606.501, 203.806, 52616.675 20/06/26,14:17:37,06,10,1, 11.8,1,1, 13.843, 10606.517, 203.832, 52616.645 20/06/26,14:17:37,07,10,1, 11.8,1,1, 13.843, 10606.500, 203.804, 52616.696 20/06/26,14:17:37,08,10,1, 11.8,1,1, 13.843, 10606.532, 203.817, 52616.625 20/06/26,14:17:37,09,10,1, 11.8,1,1, 13.843, 10606.500, 203.805, 52616.633 20/06/26,14:17:37,10,10,1, 11.8,1,1, 13.843, 10606.499, 203.798, 52616.651 20/06/26,14:17:37,11,10,1, 11.8,1,1, 13.843, 10606.504, 203.811, 52616.644 20/06/26,14:17:37,12,10,1, 11.8,1,1, 13.843, 10606.497, 203.800, 52616.631 20/06/26,14:17:37,13,10,1, 11.8,1,1, 13.843, 10606.504, 203.783, 52616.619 20/06/26,14:17:37,14,10,1, 11.8,1,1, 13.843, 10606.514, 203.795, 52616.634 20/06/26,14:17:37,15,10,1, 11.8,1,1, 13.843, 10606.503, 203.817, 52616.751 20/06/26,14:17:37,16,10,1, 11.8,1,1, 13.843, 10606.512, 203.789, 52616.609 20/06/26,14:17:37,17,10,1, 11.8,1,1, 13.843, 10606.507, 203.805, 52616.590 20/06/26,14:17:37,18,10,1, 11.8,1,1, 13.843, 10606.492, 203.801, 52616.634 20/06/26,14:17:37,19,10,1, 11.8,1,1, 13.843, 10606.492, 203.773, 52616.591 20/06/26,14:17:38,00,10,1, 11.9,1,1, 13.842, 10606.443, 203.806, 52616.636 20/06/26,14:17:38,01,10,1, 11.9,1,1, 13.842, 10606.457, 203.790, 52616.620 20/06/26,14:17:38,02,10,1, 11.9,1,1, 13.842, 10606.479, 203.784, 52616.616 20/06/26,14:17:38,03,10,1, 11.9,1,1, 13.842, 10606.487, 203.801, 52616.668 20/06/26,14:17:38,04,10,1, 11.9,1,1, 13.842, 10606.469, 203.798, 52616.619 20/06/26,14:17:38,05,10,1, 11.9,1,1, 13.842, 10606.475, 203.806, 52616.653 20/06/26,14:17:38,06,10,1, 11.9,1,1, 13.842, 10606.482, 203.797, 52616.566 20/06/26,14:17:38,07,10,1, 11.9,1,1, 13.842, 10606.462, 203.797, 52616.651 20/06/26,14:17:38,08,10,1, 11.9,1,1, 13.842, 10606.470, 203.793, 52616.636 20/06/26,14:17:38,09,10,1, 11.9,1,1, 13.842, 10606.478, 203.801, 52616.660 20/06/26,14:17:38,10,10,1, 11.9,1,1, 13.842, 10606.476, 203.827, 52616.648 20/06/26,14:17:38,11,10,1, 11.9,1,1, 13.842, 10606.465, 203.801, 52616.617 20/06/26,14:17:38,12,10,1, 11.9,1,1, 13.842, 10606.465, 203.806, 52616.621 20/06/26,14:17:38,13,10,1, 11.9,1,1, 13.842, 10606.464, 203.809, 52616.634 20/06/26,14:17:38,14,10,1, 11.9,1,1, 13.842, 10606.483, 203.803, 52616.647 20/06/26,14:17:38,15,10,1, 11.9,1,1, 13.842, 10606.490, 203.822, 52616.664 20/06/26,14:17:38,16,10,1, 11.9,1,1, 13.842, 10606.466, 203.816, 52616.609 20/06/26,14:17:38,17,10,1, 11.9,1,1, 13.842, 10606.482, 203.785, 52616.644 20/06/26,14:17:38,18,10,1, 11.9,1,1, 13.842, 10606.471, 203.794, 52616.639 20/06/26,14:17:38,19,10,1, 11.9,1,1, 13.842, 10606.446, 203.806, 52616.636 20/06/26,14:17:39,00,10,1, 12.0,1,1, 13.848, 10606.451, 203.741, 52616.588 20/06/26,14:17:39,01,10,1, 12.0,1,1, 13.848, 10606.467, 203.797, 52616.613 20/06/26,14:17:39,02,10,1, 12.0,1,1, 13.848, 10606.486, 203.823, 52616.610 20/06/26,14:17:39,03,10,1, 12.0,1,1, 13.848, 10606.471, 203.801, 52616.573 20/06/26,14:17:39,04,10,1, 12.0,1,1, 13.848, 10606.473, 203.785, 52616.617 20/06/26,14:17:39,05,10,1, 12.0,1,1, 13.848, 10606.481, 203.773, 52616.622 20/06/26,14:17:39,06,10,1, 12.0,1,1, 13.848, 10606.476, 203.789, 52616.618 20/06/26,14:17:39,07,10,1, 12.0,1,1, 13.848, 10606.449, 203.778, 52616.618 20/06/26,14:17:39,08,10,1, 12.0,1,1, 13.848, 10606.457, 203.771, 52616.610 20/06/26,14:17:39,09,10,1, 12.0,1,1, 13.848, 10606.444, 203.786, 52616.638 20/06/26,14:17:39,10,10,1, 12.0,1,1, 13.848, 10606.465, 203.776, 52616.592 20/06/26,14:17:39,11,10,1, 12.0,1,1, 13.848, 10606.448, 203.773, 52616.600 20/06/26,14:17:39,12,10,1, 12.0,1,1, 13.848, 10606.448, 203.776, 52616.644 20/06/26,14:17:39,13,10,1, 12.0,1,1, 13.848, 10606.450, 203.779, 52616.623 20/06/26,14:17:39,14,10,1, 12.0,1,1, 13.848, 10606.447, 203.760, 52616.623 20/06/26,14:17:39,15,10,1, 12.0,1,1, 13.848, 10606.453, 203.743, 52616.609 20/06/26,14:17:39,16,10,1, 12.0,1,1, 13.848, 10606.469, 203.766, 52616.648 20/06/26,14:17:39,17,10,1, 12.0,1,1, 13.848, 10606.466, 203.747, 52616.619 20/06/26,14:17:39,18,10,1, 12.0,1,1, 13.848, 10606.444, 203.753, 52616.635 20/06/26,14:17:39,19,10,1, 12.0,1,1, 13.848, 10606.454, 203.741, 52616.588 20/06/26,14:17:40,00,10,1, 11.9,1,1, 13.842, 10606.418, 203.712, 52616.638 20/06/26,14:17:40,01,10,1, 11.9,1,1, 13.842, 10606.449, 203.768, 52616.613 20/06/26,14:17:40,02,10,1, 11.9,1,1, 13.842, 10606.452, 203.763, 52616.659 20/06/26,14:17:40,03,10,1, 11.9,1,1, 13.842, 10606.452, 203.756, 52616.641 20/06/26,14:17:40,04,10,1, 11.9,1,1, 13.842, 10606.436, 203.737, 52616.639 20/06/26,14:17:40,05,10,1, 11.9,1,1, 13.842, 10606.448, 203.745, 52616.651 20/06/26,14:17:40,06,10,1, 11.9,1,1, 13.842, 10606.439, 203.709, 52616.624 20/06/26,14:17:40,07,10,1, 11.9,1,1, 13.842, 10606.443, 203.747, 52616.653 20/06/26,14:17:40,08,10,1, 11.9,1,1, 13.842, 10606.416, 203.719, 52616.645 20/06/26,14:17:40,09,10,1, 11.9,1,1, 13.842, 10606.425, 203.712, 52616.611 20/06/26,14:17:40,10,10,1, 11.9,1,1, 13.842, 10606.457, 203.719, 52616.492 20/06/26,14:17:40,11,10,1, 11.9,1,1, 13.842, 10606.426, 203.762, 52616.599 20/06/26,14:17:40,12,10,1, 11.9,1,1, 13.842, 10606.432, 203.750, 52616.609 20/06/26,14:17:40,13,10,1, 11.9,1,1, 13.842, 10606.428, 203.731, 52616.586 20/06/26,14:17:40,14,10,1, 11.9,1,1, 13.842, 10606.453, 203.744, 52616.652 20/06/26,14:17:40,15,10,1, 11.9,1,1, 13.842, 10606.455, 203.744, 52616.604 20/06/26,14:17:40,16,10,1, 11.9,1,1, 13.842, 10606.447, 203.750, 52616.645 20/06/26,14:17:40,17,10,1, 11.9,1,1, 13.842, 10606.428, 203.721, 52616.617 20/06/26,14:17:40,18,10,1, 11.9,1,1, 13.842, 10606.436, 203.741, 52616.604 20/06/26,14:17:40,19,10,1, 11.9,1,1, 13.842, 10606.419, 203.712, 52616.638 20/06/26,14:17:41,00,10,1, 11.8,1,1, 13.849, 10606.401, 203.693, 52616.594 20/06/26,14:17:41,01,10,1, 11.8,1,1, 13.849, 10606.475, 203.717, 52616.657 20/06/26,14:17:41,02,10,1, 11.8,1,1, 13.849, 10606.420, 203.721, 52616.646 20/06/26,14:17:41,03,10,1, 11.8,1,1, 13.849, 10606.435, 203.695, 52616.643 20/06/26,14:17:41,04,10,1, 11.8,1,1, 13.849, 10606.434, 203.724, 52616.665 20/06/26,14:17:41,05,10,1, 11.8,1,1, 13.849, 10606.443, 203.708, 52616.617 20/06/26,14:17:41,06,10,1, 11.8,1,1, 13.849, 10606.414, 203.698, 52616.639 20/06/26,14:17:41,07,10,1, 11.8,1,1, 13.849, 10606.423, 203.715, 52616.604 20/06/26,14:17:41,08,10,1, 11.8,1,1, 13.849, 10606.439, 203.732, 52616.653 20/06/26,14:17:41,09,10,1, 11.8,1,1, 13.849, 10606.427, 203.724, 52616.615 20/06/26,14:17:41,10,10,1, 11.8,1,1, 13.849, 10606.424, 203.700, 52616.656 20/06/26,14:17:41,11,10,1, 11.8,1,1, 13.849, 10606.421, 203.690, 52616.600 20/06/26,14:17:41,12,10,1, 11.8,1,1, 13.849, 10606.423, 203.734, 52616.613 20/06/26,14:17:41,13,10,1, 11.8,1,1, 13.849, 10606.422, 203.696, 52616.618 20/06/26,14:17:41,14,10,1, 11.8,1,1, 13.849, 10606.386, 203.692, 52616.608 20/06/26,14:17:41,15,10,1, 11.8,1,1, 13.849, 10606.416, 203.700, 52616.640 20/06/26,14:17:41,16,10,1, 11.8,1,1, 13.849, 10606.424, 203.696, 52616.606 20/06/26,14:17:41,17,10,1, 11.8,1,1, 13.849, 10606.430, 203.714, 52616.628 20/06/26,14:17:41,18,10,1, 11.8,1,1, 13.849, 10606.426, 203.689, 52616.644 20/06/26,14:17:41,19,10,1, 11.8,1,1, 13.849, 10606.407, 203.693, 52616.594 20/06/26,14:17:42,00,10,1, 11.9,1,1, 13.846, 10606.326, 203.663, 52616.631 20/06/26,14:17:42,01,10,1, 11.9,1,1, 13.846, 10606.375, 203.681, 52616.613 20/06/26,14:17:42,02,10,1, 11.9,1,1, 13.846, 10606.404, 203.694, 52616.621 20/06/26,14:17:42,03,10,1, 11.9,1,1, 13.846, 10606.391, 203.714, 52616.617 20/06/26,14:17:42,04,10,1, 11.9,1,1, 13.846, 10606.389, 203.689, 52616.618 20/06/26,14:17:42,05,10,1, 11.9,1,1, 13.846, 10606.371, 203.658, 52616.598 20/06/26,14:17:42,06,10,1, 11.9,1,1, 13.846, 10606.398, 203.664, 52616.600 20/06/26,14:17:42,07,10,1, 11.9,1,1, 13.846, 10606.387, 203.642, 52616.592 20/06/26,14:17:42,08,10,1, 11.9,1,1, 13.846, 10606.384, 203.698, 52616.590 20/06/26,14:17:42,09,10,1, 11.9,1,1, 13.846, 10606.374, 203.709, 52616.618 20/06/26,14:17:42,10,10,1, 11.9,1,1, 13.846, 10606.384, 203.677, 52616.576 20/06/26,14:17:42,11,10,1, 11.9,1,1, 13.846, 10606.397, 203.672, 52616.626 20/06/26,14:17:42,12,10,1, 11.9,1,1, 13.846, 10606.421, 203.706, 52616.664 20/06/26,14:17:42,13,10,1, 11.9,1,1, 13.846, 10606.371, 203.672, 52616.627 20/06/26,14:17:42,14,10,1, 11.9,1,1, 13.846, 10606.384, 203.683, 52616.627 20/06/26,14:17:42,15,10,1, 11.9,1,1, 13.846, 10606.369, 203.676, 52616.604 20/06/26,14:17:42,16,10,1, 11.9,1,1, 13.846, 10606.387, 203.681, 52616.655 20/06/26,14:17:42,17,10,1, 11.9,1,1, 13.846, 10606.374, 203.669, 52616.618 20/06/26,14:17:42,18,10,1, 11.9,1,1, 13.846, 10606.382, 203.663, 52616.649 20/06/26,14:17:42,19,10,1, 11.9,1,1, 13.846, 10606.333, 203.663, 52616.631 20/06/26,14:17:43,00,10,1, 11.9,1,1, 13.846, 10606.309, 203.652, 52616.625 20/06/26,14:17:43,01,10,1, 11.9,1,1, 13.846, 10606.359, 203.658, 52616.580 20/06/26,14:17:43,02,10,1, 11.9,1,1, 13.846, 10606.348, 203.657, 52616.617 20/06/26,14:17:43,03,10,1, 11.9,1,1, 13.846, 10606.372, 203.659, 52616.639 20/06/26,14:17:43,04,10,1, 11.9,1,1, 13.846, 10606.375, 203.673, 52616.641 20/06/26,14:17:43,05,10,1, 11.9,1,1, 13.846, 10606.384, 203.652, 52616.600 20/06/26,14:17:43,06,10,1, 11.9,1,1, 13.846, 10606.382, 203.653, 52616.639 20/06/26,14:17:43,07,10,1, 11.9,1,1, 13.846, 10606.343, 203.647, 52616.566 20/06/26,14:17:43,08,10,1, 11.9,1,1, 13.846, 10606.326, 203.638, 52616.608 20/06/26,14:17:43,09,10,1, 11.9,1,1, 13.846, 10606.349, 203.637, 52616.620 20/06/26,14:17:43,10,10,1, 11.9,1,1, 13.846, 10606.353, 203.641, 52616.607 20/06/26,14:17:43,11,10,1, 11.9,1,1, 13.846, 10606.341, 203.624, 52616.608 20/06/26,14:17:43,12,10,1, 11.9,1,1, 13.846, 10606.334, 203.622, 52616.610 20/06/26,14:17:43,13,10,1, 11.9,1,1, 13.846, 10606.354, 203.627, 52616.581 20/06/26,14:17:43,14,10,1, 11.9,1,1, 13.846, 10606.319, 203.646, 52616.593 20/06/26,14:17:43,15,10,1, 11.9,1,1, 13.846, 10606.357, 203.648, 52616.588 20/06/26,14:17:43,16,10,1, 11.9,1,1, 13.846, 10606.333, 203.621, 52616.574 20/06/26,14:17:43,17,10,1, 11.9,1,1, 13.846, 10606.336, 203.618, 52616.606 20/06/26,14:17:43,18,10,1, 11.9,1,1, 13.846, 10606.326, 203.600, 52616.622 20/06/26,14:17:43,19,10,1, 11.9,1,1, 13.846, 10606.317, 203.652, 52616.625 20/06/26,14:17:44,00,10,1, 11.8,1,1, 13.844, 10606.309, 203.581, 52616.637 20/06/26,14:17:44,01,10,1, 11.8,1,1, 13.844, 10606.345, 203.610, 52616.597 20/06/26,14:17:44,02,10,1, 11.8,1,1, 13.844, 10606.326, 203.604, 52616.636 20/06/26,14:17:44,03,10,1, 11.8,1,1, 13.844, 10606.352, 203.609, 52616.622 20/06/26,14:17:44,04,10,1, 11.8,1,1, 13.844, 10606.332, 203.579, 52616.663 20/06/26,14:17:44,05,10,1, 11.8,1,1, 13.844, 10606.339, 203.605, 52616.641 20/06/26,14:17:44,06,10,1, 11.8,1,1, 13.844, 10606.329, 203.596, 52616.635 20/06/26,14:17:44,07,10,1, 11.8,1,1, 13.844, 10606.338, 203.605, 52616.616 20/06/26,14:17:44,08,10,1, 11.8,1,1, 13.844, 10606.307, 203.579, 52616.619 20/06/26,14:17:44,09,10,1, 11.8,1,1, 13.844, 10606.312, 203.575, 52616.600 20/06/26,14:17:44,10,10,1, 11.8,1,1, 13.844, 10606.319, 203.595, 52616.618 20/06/26,14:17:44,11,10,1, 11.8,1,1, 13.844, 10606.314, 203.572, 52616.629 20/06/26,14:17:44,12,10,1, 11.8,1,1, 13.844, 10606.329, 203.604, 52616.633 20/06/26,14:17:44,13,10,1, 11.8,1,1, 13.844, 10606.305, 203.591, 52616.624 20/06/26,14:17:44,14,10,1, 11.8,1,1, 13.844, 10606.314, 203.581, 52616.602 20/06/26,14:17:44,15,10,1, 11.8,1,1, 13.844, 10606.308, 203.570, 52616.650 20/06/26,14:17:44,16,10,1, 11.8,1,1, 13.844, 10606.318, 203.583, 52616.653 20/06/26,14:17:44,17,10,1, 11.8,1,1, 13.844, 10606.319, 203.582, 52616.632 20/06/26,14:17:44,18,10,1, 11.8,1,1, 13.844, 10606.315, 203.591, 52616.631 20/06/26,14:17:44,19,10,1, 11.8,1,1, 13.844, 10606.316, 203.581, 52616.637 20/06/26,14:17:45,00,10,1, 11.9,1,1, 13.845, 10606.259, 203.517, 52616.602 20/06/26,14:17:45,01,10,1, 11.9,1,1, 13.845, 10606.341, 203.567, 52616.645 20/06/26,14:17:45,02,10,1, 11.9,1,1, 13.845, 10606.370, 203.579, 52616.409 20/06/26,14:17:45,03,10,1, 11.9,1,1, 13.845, 10606.266, 203.560, 52616.631 20/06/26,14:17:45,04,10,1, 11.9,1,1, 13.845, 10606.313, 203.588, 52616.624 20/06/26,14:17:45,05,10,1, 11.9,1,1, 13.845, 10606.290, 203.549, 52616.660 20/06/26,14:17:45,06,10,1, 11.9,1,1, 13.845, 10606.305, 203.573, 52616.622 20/06/26,14:17:45,07,10,1, 11.9,1,1, 13.845, 10606.299, 203.566, 52616.634 20/06/26,14:17:45,08,10,1, 11.9,1,1, 13.845, 10606.296, 203.548, 52616.619 20/06/26,14:17:45,09,10,1, 11.9,1,1, 13.845, 10606.296, 203.556, 52616.595 20/06/26,14:17:45,10,10,1, 11.9,1,1, 13.845, 10606.271, 203.537, 52616.585 20/06/26,14:17:45,11,10,1, 11.9,1,1, 13.845, 10606.290, 203.551, 52616.617 20/06/26,14:17:45,12,10,1, 11.9,1,1, 13.845, 10606.289, 203.549, 52616.619 20/06/26,14:17:45,13,10,1, 11.9,1,1, 13.845, 10606.276, 203.540, 52616.617 20/06/26,14:17:45,14,10,1, 11.9,1,1, 13.845, 10606.247, 203.557, 52616.622 20/06/26,14:17:45,15,10,1, 11.9,1,1, 13.845, 10606.246, 203.545, 52616.589 20/06/26,14:17:45,16,10,1, 11.9,1,1, 13.845, 10606.273, 203.548, 52616.633 20/06/26,14:17:45,17,10,1, 11.9,1,1, 13.845, 10606.279, 203.544, 52616.636 20/06/26,14:17:45,18,10,1, 11.9,1,1, 13.845, 10606.271, 203.521, 52616.624 20/06/26,14:17:45,19,10,1, 11.9,1,1, 13.845, 10606.262, 203.517, 52616.602 20/06/26,14:17:46,00,10,1, 11.9,1,1, 13.844, 10606.209, 203.490, 52616.617 20/06/26,14:17:46,01,10,1, 11.9,1,1, 13.844, 10606.263, 203.529, 52616.660 20/06/26,14:17:46,02,10,1, 11.9,1,1, 13.844, 10606.260, 203.518, 52616.618 20/06/26,14:17:46,03,10,1, 11.9,1,1, 13.844, 10606.264, 203.498, 52616.634 20/06/26,14:17:46,04,10,1, 11.9,1,1, 13.844, 10606.255, 203.514, 52616.590 20/06/26,14:17:46,05,10,1, 11.9,1,1, 13.844, 10606.283, 203.519, 52616.626 20/06/26,14:17:46,06,10,1, 11.9,1,1, 13.844, 10606.258, 203.525, 52616.622 20/06/26,14:17:46,07,10,1, 11.9,1,1, 13.844, 10606.246, 203.498, 52616.605 20/06/26,14:17:46,08,10,1, 11.9,1,1, 13.844, 10606.252, 203.499, 52616.566 20/06/26,14:17:46,09,10,1, 11.9,1,1, 13.844, 10606.239, 203.562, 52616.772 20/06/26,14:17:46,10,10,1, 11.9,1,1, 13.844, 10606.242, 203.516, 52616.605 20/06/26,14:17:46,11,10,1, 11.9,1,1, 13.844, 10606.267, 203.523, 52616.456 20/06/26,14:17:46,12,10,1, 11.9,1,1, 13.844, 10606.216, 203.517, 52616.580 20/06/26,14:17:46,13,10,1, 11.9,1,1, 13.844, 10606.224, 203.504, 52616.597 20/06/26,14:17:46,14,10,1, 11.9,1,1, 13.844, 10606.257, 203.543, 52616.619 20/06/26,14:17:46,15,10,1, 11.9,1,1, 13.844, 10606.240, 203.521, 52616.640 20/06/26,14:17:46,16,10,1, 11.9,1,1, 13.844, 10606.228, 203.508, 52616.622 20/06/26,14:17:46,17,10,1, 11.9,1,1, 13.844, 10606.232, 203.500, 52616.613 20/06/26,14:17:46,18,10,1, 11.9,1,1, 13.844, 10606.245, 203.485, 52616.605 20/06/26,14:17:46,19,10,1, 11.9,1,1, 13.844, 10606.215, 203.490, 52616.617 20/06/26,14:17:47,00,11,1, 11.9,1,1, 13.844, 10606.217, 203.461, 52616.634 20/06/26,14:17:47,01,11,1, 11.9,1,1, 13.844, 10606.233, 203.504, 52616.652 20/06/26,14:17:47,02,11,1, 11.9,1,1, 13.844, 10606.234, 203.491, 52616.628 20/06/26,14:17:47,03,11,1, 11.9,1,1, 13.844, 10606.228, 203.489, 52616.631 20/06/26,14:17:47,04,11,1, 11.9,1,1, 13.844, 10606.227, 203.489, 52616.642 20/06/26,14:17:47,05,11,1, 11.9,1,1, 13.844, 10606.223, 203.484, 52616.648 20/06/26,14:17:47,06,11,1, 11.9,1,1, 13.844, 10606.222, 203.485, 52616.638 20/06/26,14:17:47,07,11,1, 11.9,1,1, 13.844, 10606.221, 203.484, 52616.649 20/06/26,14:17:47,08,11,1, 11.9,1,1, 13.844, 10606.230, 203.487, 52616.637 20/06/26,14:17:47,09,11,1, 11.9,1,1, 13.844, 10606.235, 203.477, 52616.628 20/06/26,14:17:47,10,11,1, 11.9,1,1, 13.844, 10606.227, 203.487, 52616.658 20/06/26,14:17:47,11,11,1, 11.9,1,1, 13.844, 10606.203, 203.462, 52616.606 20/06/26,14:17:47,12,11,1, 11.9,1,1, 13.844, 10606.236, 203.474, 52616.646 20/06/26,14:17:47,13,11,1, 11.9,1,1, 13.844, 10606.210, 203.486, 52616.653 20/06/26,14:17:47,14,11,1, 11.9,1,1, 13.844, 10606.228, 203.467, 52616.634 20/06/26,14:17:47,15,11,1, 11.9,1,1, 13.844, 10606.196, 203.463, 52616.638 20/06/26,14:17:47,16,11,1, 11.9,1,1, 13.844, 10606.216, 203.460, 52616.625 20/06/26,14:17:47,17,11,1, 11.9,1,1, 13.844, 10606.198, 203.451, 52616.580 20/06/26,14:17:47,18,11,1, 11.9,1,1, 13.844, 10606.235, 203.468, 52616.621 20/06/26,14:17:47,19,11,1, 11.9,1,1, 13.844, 10606.225, 203.461, 52616.634 20/06/26,14:17:48,00,10,1, 11.9,1,1, 13.847, 10606.142, 203.407, 52616.639 20/06/26,14:17:48,01,10,1, 11.9,1,1, 13.847, 10606.178, 203.443, 52616.610 20/06/26,14:17:48,02,10,1, 11.9,1,1, 13.847, 10606.199, 203.445, 52616.636 20/06/26,14:17:48,03,10,1, 11.9,1,1, 13.847, 10606.205, 203.469, 52616.615 20/06/26,14:17:48,04,10,1, 11.9,1,1, 13.847, 10606.191, 203.435, 52616.663 20/06/26,14:17:48,05,10,1, 11.9,1,1, 13.847, 10606.219, 203.442, 52616.614 20/06/26,14:17:48,06,10,1, 11.9,1,1, 13.847, 10606.193, 203.438, 52616.593 20/06/26,14:17:48,07,10,1, 11.9,1,1, 13.847, 10606.157, 203.444, 52616.637 20/06/26,14:17:48,08,10,1, 11.9,1,1, 13.847, 10606.197, 203.438, 52616.623 20/06/26,14:17:48,09,10,1, 11.9,1,1, 13.847, 10606.183, 203.448, 52616.604 20/06/26,14:17:48,10,10,1, 11.9,1,1, 13.847, 10606.162, 203.431, 52616.640 20/06/26,14:17:48,11,10,1, 11.9,1,1, 13.847, 10606.155, 203.419, 52616.612 20/06/26,14:17:48,12,10,1, 11.9,1,1, 13.847, 10606.147, 203.427, 52616.526 20/06/26,14:17:48,13,10,1, 11.9,1,1, 13.847, 10606.227, 203.455, 52616.618 20/06/26,14:17:48,14,10,1, 11.9,1,1, 13.847, 10606.148, 203.417, 52616.560 20/06/26,14:17:48,15,10,1, 11.9,1,1, 13.847, 10606.170, 203.435, 52616.548 20/06/26,14:17:48,16,10,1, 11.9,1,1, 13.847, 10606.155, 203.429, 52616.602 20/06/26,14:17:48,17,10,1, 11.9,1,1, 13.847, 10606.171, 203.444, 52616.615 20/06/26,14:17:48,18,10,1, 11.9,1,1, 13.847, 10606.170, 203.420, 52616.608 20/06/26,14:17:48,19,10,1, 11.9,1,1, 13.847, 10606.148, 203.407, 52616.639 20/06/26,14:17:49,00,11,1, 11.9,1,1, 13.845, 10606.142, 203.366, 52616.624 20/06/26,14:17:49,01,11,1, 11.9,1,1, 13.845, 10606.168, 203.427, 52616.630 20/06/26,14:17:49,02,11,1, 11.9,1,1, 13.845, 10606.174, 203.419, 52616.612 20/06/26,14:17:49,03,11,1, 11.9,1,1, 13.845, 10606.162, 203.413, 52616.628 20/06/26,14:17:49,04,11,1, 11.9,1,1, 13.845, 10606.180, 203.420, 52616.652 20/06/26,14:17:49,05,11,1, 11.9,1,1, 13.845, 10606.148, 203.418, 52616.612 20/06/26,14:17:49,06,11,1, 11.9,1,1, 13.845, 10606.173, 203.402, 52616.650 20/06/26,14:17:49,07,11,1, 11.9,1,1, 13.845, 10606.156, 203.381, 52616.660 20/06/26,14:17:49,08,11,1, 11.9,1,1, 13.845, 10606.156, 203.387, 52616.568 20/06/26,14:17:49,09,11,1, 11.9,1,1, 13.845, 10606.148, 203.408, 52616.637 20/06/26,14:17:49,10,11,1, 11.9,1,1, 13.845, 10606.141, 203.405, 52616.634 20/06/26,14:17:49,11,11,1, 11.9,1,1, 13.845, 10606.126, 203.367, 52616.554 20/06/26,14:17:49,12,11,1, 11.9,1,1, 13.845, 10606.151, 203.398, 52616.603 20/06/26,14:17:49,13,11,1, 11.9,1,1, 13.845, 10606.129, 203.361, 52616.604 20/06/26,14:17:49,14,11,1, 11.9,1,1, 13.845, 10606.136, 203.368, 52616.620 20/06/26,14:17:49,15,11,1, 11.9,1,1, 13.845, 10606.142, 203.347, 52616.622 20/06/26,14:17:49,16,11,1, 11.9,1,1, 13.845, 10606.129, 203.360, 52616.645 20/06/26,14:17:49,17,11,1, 11.9,1,1, 13.845, 10606.147, 203.367, 52616.576 20/06/26,14:17:49,18,11,1, 11.9,1,1, 13.845, 10606.152, 203.373, 52616.631 20/06/26,14:17:49,19,11,1, 11.9,1,1, 13.845, 10606.148, 203.366, 52616.624 20/06/26,14:17:50,00,10,1, 11.8,1,1, 13.845, 10606.109, 203.300, 52616.568 20/06/26,14:17:50,01,10,1, 11.8,1,1, 13.845, 10606.140, 203.358, 52616.586 20/06/26,14:17:50,02,10,1, 11.8,1,1, 13.845, 10606.115, 203.378, 52616.642 20/06/26,14:17:50,03,10,1, 11.8,1,1, 13.845, 10606.107, 203.349, 52616.605 20/06/26,14:17:50,04,10,1, 11.8,1,1, 13.845, 10606.119, 203.380, 52616.670 20/06/26,14:17:50,05,10,1, 11.8,1,1, 13.845, 10606.153, 203.356, 52616.638 20/06/26,14:17:50,06,10,1, 11.8,1,1, 13.845, 10606.132, 203.371, 52616.601 20/06/26,14:17:50,07,10,1, 11.8,1,1, 13.845, 10606.132, 203.376, 52616.646 20/06/26,14:17:50,08,10,1, 11.8,1,1, 13.845, 10606.143, 203.342, 52616.572 20/06/26,14:17:50,09,10,1, 11.8,1,1, 13.845, 10606.129, 203.339, 52616.647 20/06/26,14:17:50,10,10,1, 11.8,1,1, 13.845, 10606.111, 203.334, 52616.538 20/06/26,14:17:50,11,10,1, 11.8,1,1, 13.845, 10606.156, 203.328, 52616.595 20/06/26,14:17:50,12,10,1, 11.8,1,1, 13.845, 10606.129, 203.332, 52616.604 20/06/26,14:17:50,13,10,1, 11.8,1,1, 13.845, 10606.124, 203.336, 52616.612 20/06/26,14:17:50,14,10,1, 11.8,1,1, 13.845, 10606.126, 203.339, 52616.615 20/06/26,14:17:50,15,10,1, 11.8,1,1, 13.845, 10606.127, 203.326, 52616.617 20/06/26,14:17:50,16,10,1, 11.8,1,1, 13.845, 10606.119, 203.353, 52616.596 20/06/26,14:17:50,17,10,1, 11.8,1,1, 13.845, 10606.115, 203.318, 52616.607 20/06/26,14:17:50,18,10,1, 11.8,1,1, 13.845, 10606.127, 203.347, 52616.624 20/06/26,14:17:50,19,10,1, 11.8,1,1, 13.845, 10606.114, 203.300, 52616.568 20/06/26,14:17:51,00,10,1, 11.9,1,1, 13.848, 10606.076, 203.260, 52616.639 20/06/26,14:17:51,01,10,1, 11.9,1,1, 13.848, 10606.114, 203.313, 52616.601 20/06/26,14:17:51,02,10,1, 11.9,1,1, 13.848, 10606.139, 203.323, 52616.619 20/06/26,14:17:51,03,10,1, 11.9,1,1, 13.848, 10606.104, 203.311, 52616.586 20/06/26,14:17:51,04,10,1, 11.9,1,1, 13.848, 10606.144, 203.302, 52616.616 20/06/26,14:17:51,05,10,1, 11.9,1,1, 13.848, 10606.086, 203.300, 52616.592 20/06/26,14:17:51,06,10,1, 11.9,1,1, 13.848, 10606.110, 203.274, 52616.554 20/06/26,14:17:51,07,10,1, 11.9,1,1, 13.848, 10606.124, 203.288, 52616.600 20/06/26,14:17:51,08,10,1, 11.9,1,1, 13.848, 10606.118, 203.281, 52616.595 20/06/26,14:17:51,09,10,1, 11.9,1,1, 13.848, 10606.099, 203.286, 52616.595 20/06/26,14:17:51,10,10,1, 11.9,1,1, 13.848, 10606.122, 203.291, 52616.591 20/06/26,14:17:51,11,10,1, 11.9,1,1, 13.848, 10606.116, 203.275, 52616.618 20/06/26,14:17:51,12,10,1, 11.9,1,1, 13.848, 10606.101, 203.292, 52616.559 20/06/26,14:17:51,13,10,1, 11.9,1,1, 13.848, 10606.097, 203.291, 52616.606 20/06/26,14:17:51,14,10,1, 11.9,1,1, 13.848, 10606.107, 203.279, 52616.633 20/06/26,14:17:51,15,10,1, 11.9,1,1, 13.848, 10606.107, 203.283, 52616.621 20/06/26,14:17:51,16,10,1, 11.9,1,1, 13.848, 10606.102, 203.279, 52616.636 20/06/26,14:17:51,17,10,1, 11.9,1,1, 13.848, 10606.097, 203.250, 52616.587 20/06/26,14:17:51,18,10,1, 11.9,1,1, 13.848, 10606.108, 203.256, 52616.618 20/06/26,14:17:51,19,10,1, 11.9,1,1, 13.848, 10606.083, 203.260, 52616.639 20/06/26,14:17:52,00,11,1, 11.8,1,1, 13.842, 10606.092, 203.234, 52616.627 20/06/26,14:17:52,01,11,1, 11.8,1,1, 13.842, 10606.083, 203.260, 52616.597 20/06/26,14:17:52,02,11,1, 11.8,1,1, 13.842, 10606.083, 203.242, 52616.591 20/06/26,14:17:52,03,11,1, 11.8,1,1, 13.842, 10606.085, 203.281, 52616.606 20/06/26,14:17:52,04,11,1, 11.8,1,1, 13.842, 10606.086, 203.251, 52616.587 20/06/26,14:17:52,05,11,1, 11.8,1,1, 13.842, 10606.082, 203.241, 52616.606 20/06/26,14:17:52,06,11,1, 11.8,1,1, 13.842, 10606.093, 203.235, 52616.618 20/06/26,14:17:52,07,11,1, 11.8,1,1, 13.842, 10606.062, 203.213, 52616.575 20/06/26,14:17:52,08,11,1, 11.8,1,1, 13.842, 10606.092, 203.226, 52616.617 20/06/26,14:17:52,09,11,1, 11.8,1,1, 13.842, 10606.064, 203.233, 52616.608 20/06/26,14:17:52,10,11,1, 11.8,1,1, 13.842, 10606.092, 203.213, 52616.641 20/06/26,14:17:52,11,11,1, 11.8,1,1, 13.842, 10606.083, 203.227, 52616.622 20/06/26,14:17:52,12,11,1, 11.8,1,1, 13.842, 10606.064, 203.198, 52616.619 20/06/26,14:17:52,13,11,1, 11.8,1,1, 13.842, 10606.072, 203.204, 52616.606 20/06/26,14:17:52,14,11,1, 11.8,1,1, 13.842, 10606.064, 203.223, 52616.596 20/06/26,14:17:52,15,11,1, 11.8,1,1, 13.842, 10606.082, 203.209, 52616.557 20/06/26,14:17:52,16,11,1, 11.8,1,1, 13.842, 10606.082, 203.218, 52616.637 20/06/26,14:17:52,17,11,1, 11.8,1,1, 13.842, 10606.089, 203.212, 52616.634 20/06/26,14:17:52,18,11,1, 11.8,1,1, 13.842, 10606.084, 203.253, 52616.627 20/06/26,14:17:52,19,11,1, 11.8,1,1, 13.842, 10606.096, 203.234, 52616.627 20/06/26,14:17:53,00,11,1, 11.8,1,1, 13.843, 10606.059, 203.175, 52616.649 20/06/26,14:17:53,01,11,1, 11.8,1,1, 13.843, 10606.082, 203.212, 52616.598 20/06/26,14:17:53,02,11,1, 11.8,1,1, 13.843, 10606.083, 203.216, 52616.591 20/06/26,14:17:53,03,11,1, 11.8,1,1, 13.843, 10606.047, 203.207, 52616.620 20/06/26,14:17:53,04,11,1, 11.8,1,1, 13.843, 10606.078, 203.191, 52616.619 20/06/26,14:17:53,05,11,1, 11.8,1,1, 13.843, 10606.072, 203.195, 52616.607 20/06/26,14:17:53,06,11,1, 11.8,1,1, 13.843, 10606.062, 203.196, 52616.588 20/06/26,14:17:53,07,11,1, 11.8,1,1, 13.843, 10606.085, 203.209, 52616.590 20/06/26,14:17:53,08,11,1, 11.8,1,1, 13.843, 10606.075, 203.178, 52616.602 20/06/26,14:17:53,09,11,1, 11.8,1,1, 13.843, 10606.076, 203.184, 52616.617 20/06/26,14:17:53,10,11,1, 11.8,1,1, 13.843, 10606.057, 203.174, 52616.610 20/06/26,14:17:53,11,11,1, 11.8,1,1, 13.843, 10606.072, 203.168, 52616.578 20/06/26,14:17:53,12,11,1, 11.8,1,1, 13.843, 10606.055, 203.173, 52616.596 20/06/26,14:17:53,13,11,1, 11.8,1,1, 13.843, 10606.072, 203.168, 52616.610 20/06/26,14:17:53,14,11,1, 11.8,1,1, 13.843, 10606.056, 203.163, 52616.625 20/06/26,14:17:53,15,11,1, 11.8,1,1, 13.843, 10606.087, 203.173, 52616.620 20/06/26,14:17:53,16,11,1, 11.8,1,1, 13.843, 10606.039, 203.163, 52616.631 20/06/26,14:17:53,17,11,1, 11.8,1,1, 13.843, 10606.057, 203.170, 52616.611 20/06/26,14:17:53,18,11,1, 11.8,1,1, 13.843, 10606.054, 203.157, 52616.644 20/06/26,14:17:53,19,11,1, 11.8,1,1, 13.843, 10606.063, 203.175, 52616.649 20/06/26,14:17:54,00,11,1, 11.9,1,1, 13.842, 10606.017, 203.072, 52616.627 20/06/26,14:17:54,01,11,1, 11.9,1,1, 13.842, 10606.068, 203.170, 52616.605 20/06/26,14:17:54,02,11,1, 11.9,1,1, 13.842, 10606.074, 203.192, 52616.619 20/06/26,14:17:54,03,11,1, 11.9,1,1, 13.842, 10606.073, 203.192, 52616.645 20/06/26,14:17:54,04,11,1, 11.9,1,1, 13.842, 10606.077, 203.149, 52616.588 20/06/26,14:17:54,05,11,1, 11.9,1,1, 13.842, 10606.066, 203.138, 52616.600 20/06/26,14:17:54,06,11,1, 11.9,1,1, 13.842, 10606.055, 203.142, 52616.586 20/06/26,14:17:54,07,11,1, 11.9,1,1, 13.842, 10606.048, 203.149, 52616.641 20/06/26,14:17:54,08,11,1, 11.9,1,1, 13.842, 10606.088, 203.146, 52616.571 20/06/26,14:17:54,09,11,1, 11.9,1,1, 13.842, 10606.067, 203.132, 52616.630 20/06/26,14:17:54,10,11,1, 11.9,1,1, 13.842, 10606.057, 203.116, 52616.638 20/06/26,14:17:54,11,11,1, 11.9,1,1, 13.842, 10606.030, 203.117, 52616.635 20/06/26,14:17:54,12,11,1, 11.9,1,1, 13.842, 10606.037, 203.125, 52616.618 20/06/26,14:17:54,13,11,1, 11.9,1,1, 13.842, 10606.040, 203.144, 52616.597 20/06/26,14:17:54,14,11,1, 11.9,1,1, 13.842, 10606.058, 203.136, 52616.625 20/06/26,14:17:54,15,11,1, 11.9,1,1, 13.842, 10606.040, 203.102, 52616.594 20/06/26,14:17:54,16,11,1, 11.9,1,1, 13.842, 10606.044, 203.115, 52616.606 20/06/26,14:17:54,17,11,1, 11.9,1,1, 13.842, 10606.065, 203.090, 52616.637 20/06/26,14:17:54,18,11,1, 11.9,1,1, 13.842, 10606.055, 203.105, 52616.589 20/06/26,14:17:54,19,11,1, 11.9,1,1, 13.842, 10606.023, 203.072, 52616.627 20/06/26,14:17:55,00,10,1, 11.8,1,1, 13.843, 10606.017, 203.100, 52616.623 20/06/26,14:17:55,01,10,1, 11.8,1,1, 13.843, 10606.046, 203.107, 52616.618 20/06/26,14:17:55,02,10,1, 11.8,1,1, 13.843, 10606.027, 203.081, 52616.657 20/06/26,14:17:55,03,10,1, 11.8,1,1, 13.843, 10606.027, 203.081, 52616.663 20/06/26,14:17:55,04,10,1, 11.8,1,1, 13.843, 10606.046, 203.112, 52616.635 20/06/26,14:17:55,05,10,1, 11.8,1,1, 13.843, 10606.015, 203.099, 52616.629 20/06/26,14:17:55,06,10,1, 11.8,1,1, 13.843, 10606.015, 203.116, 52616.624 20/06/26,14:17:55,07,10,1, 11.8,1,1, 13.843, 10606.054, 203.096, 52616.635 20/06/26,14:17:55,08,10,1, 11.8,1,1, 13.843, 10606.041, 203.105, 52616.649 20/06/26,14:17:55,09,10,1, 11.8,1,1, 13.843, 10606.049, 203.122, 52616.628 20/06/26,14:17:55,10,10,1, 11.8,1,1, 13.843, 10606.015, 203.119, 52616.639 20/06/26,14:17:55,11,10,1, 11.8,1,1, 13.843, 10606.018, 203.113, 52616.620 20/06/26,14:17:55,12,10,1, 11.8,1,1, 13.843, 10606.022, 203.107, 52616.628 20/06/26,14:17:55,13,10,1, 11.8,1,1, 13.843, 10606.021, 203.112, 52616.651 20/06/26,14:17:55,14,10,1, 11.8,1,1, 13.843, 10606.012, 203.106, 52616.592 20/06/26,14:17:55,15,10,1, 11.8,1,1, 13.843, 10606.049, 203.114, 52616.650 20/06/26,14:17:55,16,10,1, 11.8,1,1, 13.843, 10606.051, 203.127, 52616.647 20/06/26,14:17:55,17,10,1, 11.8,1,1, 13.843, 10606.020, 203.090, 52616.633 20/06/26,14:17:55,18,10,1, 11.8,1,1, 13.843, 10606.038, 203.096, 52616.659 20/06/26,14:17:55,19,10,1, 11.8,1,1, 13.843, 10606.019, 203.100, 52616.623 20/06/26,14:17:56,00,10,1, 11.9,1,1, 13.841, 10606.009, 203.042, 52616.617 20/06/26,14:17:56,01,10,1, 11.9,1,1, 13.841, 10606.031, 203.092, 52616.610 20/06/26,14:17:56,02,10,1, 11.9,1,1, 13.841, 10606.016, 203.064, 52616.615 20/06/26,14:17:56,03,10,1, 11.9,1,1, 13.841, 10606.051, 203.093, 52616.621 20/06/26,14:17:56,04,10,1, 11.9,1,1, 13.841, 10606.024, 203.049, 52616.625 20/06/26,14:17:56,05,10,1, 11.9,1,1, 13.841, 10606.034, 203.081, 52616.628 20/06/26,14:17:56,06,10,1, 11.9,1,1, 13.841, 10606.014, 203.064, 52616.630 20/06/26,14:17:56,07,10,1, 11.9,1,1, 13.841, 10606.016, 203.068, 52616.629 20/06/26,14:17:56,08,10,1, 11.9,1,1, 13.841, 10606.000, 203.051, 52616.647 20/06/26,14:17:56,09,10,1, 11.9,1,1, 13.841, 10606.004, 203.060, 52616.623 20/06/26,14:17:56,10,10,1, 11.9,1,1, 13.841, 10606.006, 203.058, 52616.621 20/06/26,14:17:56,11,10,1, 11.9,1,1, 13.841, 10606.027, 203.045, 52616.660 20/06/26,14:17:56,12,10,1, 11.9,1,1, 13.841, 10605.992, 203.048, 52616.647 20/06/26,14:17:56,13,10,1, 11.9,1,1, 13.841, 10606.039, 203.050, 52616.616 20/06/26,14:17:56,14,10,1, 11.9,1,1, 13.841, 10606.024, 203.058, 52616.652 20/06/26,14:17:56,15,10,1, 11.9,1,1, 13.841, 10606.014, 203.034, 52616.625 20/06/26,14:17:56,16,10,1, 11.9,1,1, 13.841, 10606.011, 203.026, 52616.623 20/06/26,14:17:56,17,10,1, 11.9,1,1, 13.841, 10605.998, 203.062, 52616.635 20/06/26,14:17:56,18,10,1, 11.9,1,1, 13.841, 10606.007, 203.052, 52616.630 20/06/26,14:17:56,19,10,1, 11.9,1,1, 13.841, 10606.013, 203.042, 52616.617 20/06/26,14:17:57,00,10,1, 11.9,1,1, 13.844, 10606.000, 203.003, 52616.629 20/06/26,14:17:57,01,10,1, 11.9,1,1, 13.844, 10606.014, 203.055, 52616.644 20/06/26,14:17:57,02,10,1, 11.9,1,1, 13.844, 10606.015, 203.048, 52616.648 20/06/26,14:17:57,03,10,1, 11.9,1,1, 13.844, 10606.024, 203.063, 52616.669 20/06/26,14:17:57,04,10,1, 11.9,1,1, 13.844, 10606.028, 203.042, 52616.649 20/06/26,14:17:57,05,10,1, 11.9,1,1, 13.844, 10605.992, 203.039, 52616.602 20/06/26,14:17:57,06,10,1, 11.9,1,1, 13.844, 10605.992, 202.998, 52616.627 20/06/26,14:17:57,07,10,1, 11.9,1,1, 13.844, 10605.984, 203.019, 52616.634 20/06/26,14:17:57,08,10,1, 11.9,1,1, 13.844, 10605.987, 203.003, 52616.617 20/06/26,14:17:57,09,10,1, 11.9,1,1, 13.844, 10605.996, 203.022, 52616.675 20/06/26,14:17:57,10,10,1, 11.9,1,1, 13.844, 10606.007, 203.029, 52616.621 20/06/26,14:17:57,11,10,1, 11.9,1,1, 13.844, 10606.010, 203.018, 52616.621 20/06/26,14:17:57,12,10,1, 11.9,1,1, 13.844, 10606.014, 203.024, 52616.647 20/06/26,14:17:57,13,10,1, 11.9,1,1, 13.844, 10606.007, 203.019, 52616.676 20/06/26,14:17:57,14,10,1, 11.9,1,1, 13.844, 10605.975, 203.030, 52616.652 20/06/26,14:17:57,15,10,1, 11.9,1,1, 13.844, 10605.984, 202.996, 52616.638 20/06/26,14:17:57,16,10,1, 11.9,1,1, 13.844, 10605.983, 203.027, 52616.638 20/06/26,14:17:57,17,10,1, 11.9,1,1, 13.844, 10605.979, 203.002, 52616.642 20/06/26,14:17:57,18,10,1, 11.9,1,1, 13.844, 10605.972, 203.001, 52616.671 20/06/26,14:17:57,19,10,1, 11.9,1,1, 13.844, 10606.003, 203.003, 52616.629 20/06/26,14:17:58,00,11,1, 11.9,1,1, 13.844, 10605.950, 202.973, 52616.418 20/06/26,14:17:58,01,11,1, 11.9,1,1, 13.844, 10605.963, 202.995, 52616.614 20/06/26,14:17:58,02,11,1, 11.9,1,1, 13.844, 10605.980, 202.997, 52616.654 20/06/26,14:17:58,03,11,1, 11.9,1,1, 13.844, 10605.956, 203.010, 52616.620 20/06/26,14:17:58,04,11,1, 11.9,1,1, 13.844, 10605.958, 202.995, 52616.629 20/06/26,14:17:58,05,11,1, 11.9,1,1, 13.844, 10605.977, 202.993, 52616.597 20/06/26,14:17:58,06,11,1, 11.9,1,1, 13.844, 10605.993, 202.994, 52616.619 20/06/26,14:17:58,07,11,1, 11.9,1,1, 13.844, 10605.977, 202.971, 52616.615 20/06/26,14:17:58,08,11,1, 11.9,1,1, 13.844, 10605.971, 202.975, 52616.591 20/06/26,14:17:58,09,11,1, 11.9,1,1, 13.844, 10605.977, 202.987, 52616.588 20/06/26,14:17:58,10,11,1, 11.9,1,1, 13.844, 10605.967, 203.006, 52616.631 20/06/26,14:17:58,11,11,1, 11.9,1,1, 13.844, 10605.961, 202.994, 52616.604 20/06/26,14:17:58,12,11,1, 11.9,1,1, 13.844, 10605.952, 202.966, 52616.600 20/06/26,14:17:58,13,11,1, 11.9,1,1, 13.844, 10605.957, 202.976, 52616.597 20/06/26,14:17:58,14,11,1, 11.9,1,1, 13.844, 10605.948, 202.971, 52616.588 20/06/26,14:17:58,15,11,1, 11.9,1,1, 13.844, 10605.973, 202.962, 52616.602 20/06/26,14:17:58,16,11,1, 11.9,1,1, 13.844, 10605.972, 202.986, 52616.592 20/06/26,14:17:58,17,11,1, 11.9,1,1, 13.844, 10605.959, 202.955, 52616.587 20/06/26,14:17:58,18,11,1, 11.9,1,1, 13.844, 10605.934, 202.968, 52616.589 20/06/26,14:17:58,19,11,1, 11.9,1,1, 13.844, 10605.956, 202.973, 52616.418 20/06/26,14:17:59,00,10,1, 11.9,1,1, 13.847, 10605.967, 202.913, 52616.630 20/06/26,14:17:59,01,10,1, 11.9,1,1, 13.847, 10605.989, 203.005, 52616.634 20/06/26,14:17:59,02,10,1, 11.9,1,1, 13.847, 10605.938, 202.964, 52616.587 20/06/26,14:17:59,03,10,1, 11.9,1,1, 13.847, 10605.969, 202.978, 52616.658 20/06/26,14:17:59,04,10,1, 11.9,1,1, 13.847, 10605.937, 202.972, 52616.666 20/06/26,14:17:59,05,10,1, 11.9,1,1, 13.847, 10605.967, 202.962, 52616.668 20/06/26,14:17:59,06,10,1, 11.9,1,1, 13.847, 10605.967, 202.960, 52616.638 20/06/26,14:17:59,07,10,1, 11.9,1,1, 13.847, 10605.964, 202.967, 52616.621 20/06/26,14:17:59,08,10,1, 11.9,1,1, 13.847, 10605.954, 202.957, 52616.624 20/06/26,14:17:59,09,10,1, 11.9,1,1, 13.847, 10605.965, 202.933, 52616.634 20/06/26,14:17:59,10,10,1, 11.9,1,1, 13.847, 10605.950, 202.947, 52616.613 20/06/26,14:17:59,11,10,1, 11.9,1,1, 13.847, 10605.949, 202.923, 52616.590 20/06/26,14:17:59,12,10,1, 11.9,1,1, 13.847, 10605.969, 202.930, 52616.595 20/06/26,14:17:59,13,10,1, 11.9,1,1, 13.847, 10605.945, 202.948, 52616.619 20/06/26,14:17:59,14,10,1, 11.9,1,1, 13.847, 10605.944, 202.928, 52616.624 20/06/26,14:17:59,15,10,1, 11.9,1,1, 13.847, 10605.918, 202.937, 52616.628 20/06/26,14:17:59,16,10,1, 11.9,1,1, 13.847, 10605.963, 202.946, 52616.631 20/06/26,14:17:59,17,10,1, 11.9,1,1, 13.847, 10605.932, 202.923, 52616.629 20/06/26,14:17:59,18,10,1, 11.9,1,1, 13.847, 10605.935, 202.939, 52616.634 20/06/26,14:17:59,19,10,1, 11.9,1,1, 13.847, 10605.970, 202.913, 52616.630 20/06/26,14:18:00,00,10,1, 11.9,1,1, 13.841, 10605.900, 202.892, 52616.585 20/06/26,14:18:00,01,10,1, 11.9,1,1, 13.841, 10605.948, 202.921, 52616.601 20/06/26,14:18:00,02,10,1, 11.9,1,1, 13.841, 10605.961, 202.875, 52616.592 20/06/26,14:18:00,03,10,1, 11.9,1,1, 13.841, 10605.949, 202.925, 52616.613 20/06/26,14:18:00,04,10,1, 11.9,1,1, 13.841, 10605.953, 202.950, 52616.644 20/06/26,14:18:00,05,10,1, 11.9,1,1, 13.841, 10605.946, 202.932, 52616.628 20/06/26,14:18:00,06,10,1, 11.9,1,1, 13.841, 10605.929, 202.925, 52616.588 20/06/26,14:18:00,07,10,1, 11.9,1,1, 13.841, 10605.935, 202.901, 52616.607 20/06/26,14:18:00,08,10,1, 11.9,1,1, 13.841, 10605.930, 202.874, 52616.547 20/06/26,14:18:00,09,10,1, 11.9,1,1, 13.841, 10605.921, 202.905, 52616.557 20/06/26,14:18:00,10,10,1, 11.9,1,1, 13.841, 10605.930, 202.899, 52616.586 20/06/26,14:18:00,11,10,1, 11.9,1,1, 13.841, 10605.933, 202.908, 52616.627 20/06/26,14:18:00,12,10,1, 11.9,1,1, 13.841, 10605.919, 202.907, 52616.577 20/06/26,14:18:00,13,10,1, 11.9,1,1, 13.841, 10605.917, 202.904, 52616.578 20/06/26,14:18:00,14,10,1, 11.9,1,1, 13.841, 10605.942, 202.897, 52616.593 20/06/26,14:18:00,15,10,1, 11.9,1,1, 13.841, 10605.924, 202.900, 52616.592 20/06/26,14:18:00,16,10,1, 11.9,1,1, 13.841, 10605.901, 202.868, 52616.587 20/06/26,14:18:00,17,10,1, 11.9,1,1, 13.841, 10605.947, 202.891, 52616.561 20/06/26,14:18:00,18,10,1, 11.9,1,1, 13.841, 10605.897, 202.864, 52616.563 20/06/26,14:18:00,19,10,1, 11.9,1,1, 13.841, 10605.900, 202.892, 52616.585 20/06/26,14:18:01,00,10,1, 11.9,1,1, 13.842, 10605.892, 202.857, 52616.581 20/06/26,14:18:01,01,10,1, 11.9,1,1, 13.842, 10605.902, 202.882, 52616.580 20/06/26,14:18:01,02,10,1, 11.9,1,1, 13.842, 10605.929, 202.876, 52616.575 20/06/26,14:18:01,03,10,1, 11.9,1,1, 13.842, 10605.934, 202.879, 52616.555 20/06/26,14:18:01,04,10,1, 11.9,1,1, 13.842, 10605.915, 202.889, 52616.542 20/06/26,14:18:01,05,10,1, 11.9,1,1, 13.842, 10605.935, 202.904, 52616.561 20/06/26,14:18:01,06,10,1, 11.9,1,1, 13.842, 10605.925, 202.881, 52616.543 20/06/26,14:18:01,07,10,1, 11.9,1,1, 13.842, 10605.923, 202.885, 52616.574 20/06/26,14:18:01,08,10,1, 11.9,1,1, 13.842, 10605.907, 202.902, 52616.601 20/06/26,14:18:01,09,10,1, 11.9,1,1, 13.842, 10605.917, 202.881, 52616.567 20/06/26,14:18:01,10,10,1, 11.9,1,1, 13.842, 10605.940, 202.875, 52616.533 20/06/26,14:18:01,11,10,1, 11.9,1,1, 13.842, 10605.919, 202.865, 52616.565 20/06/26,14:18:01,12,10,1, 11.9,1,1, 13.842, 10605.916, 202.882, 52616.615 20/06/26,14:18:01,13,10,1, 11.9,1,1, 13.842, 10605.918, 202.864, 52616.571 20/06/26,14:18:01,14,10,1, 11.9,1,1, 13.842, 10605.904, 202.867, 52616.596 20/06/26,14:18:01,15,10,1, 11.9,1,1, 13.842, 10605.929, 202.863, 52616.633 20/06/26,14:18:01,16,10,1, 11.9,1,1, 13.842, 10605.942, 202.842, 52616.594 20/06/26,14:18:01,17,10,1, 11.9,1,1, 13.842, 10605.879, 202.857, 52616.618 20/06/26,14:18:01,18,10,1, 11.9,1,1, 13.842, 10605.943, 202.855, 52616.611 20/06/26,14:18:01,19,10,1, 11.9,1,1, 13.842, 10605.892, 202.857, 52616.581 20/06/26,14:18:02,00,10,1, 11.9,1,1, 13.844, 10605.875, 202.852, 52616.612 20/06/26,14:18:02,01,10,1, 11.9,1,1, 13.844, 10605.916, 202.871, 52616.618 20/06/26,14:18:02,02,10,1, 11.9,1,1, 13.844, 10605.928, 202.873, 52616.603 20/06/26,14:18:02,03,10,1, 11.9,1,1, 13.844, 10605.885, 202.866, 52616.602 20/06/26,14:18:02,04,10,1, 11.9,1,1, 13.844, 10605.909, 202.834, 52616.603 20/06/26,14:18:02,05,10,1, 11.9,1,1, 13.844, 10605.924, 202.873, 52616.620 20/06/26,14:18:02,06,10,1, 11.9,1,1, 13.844, 10605.887, 202.859, 52616.579 20/06/26,14:18:02,07,10,1, 11.9,1,1, 13.844, 10605.905, 202.862, 52616.551 20/06/26,14:18:02,08,10,1, 11.9,1,1, 13.844, 10605.896, 202.868, 52616.564 20/06/26,14:18:02,09,10,1, 11.9,1,1, 13.844, 10605.891, 202.887, 52616.591 20/06/26,14:18:02,10,10,1, 11.9,1,1, 13.844, 10605.903, 202.855, 52616.549 20/06/26,14:18:02,11,10,1, 11.9,1,1, 13.844, 10605.915, 202.847, 52616.605 20/06/26,14:18:02,12,10,1, 11.9,1,1, 13.844, 10605.920, 202.855, 52616.563 20/06/26,14:18:02,13,10,1, 11.9,1,1, 13.844, 10605.912, 202.850, 52616.560 20/06/26,14:18:02,14,10,1, 11.9,1,1, 13.844, 10605.899, 202.862, 52616.599 20/06/26,14:18:02,15,10,1, 11.9,1,1, 13.844, 10605.921, 202.875, 52616.633 20/06/26,14:18:02,16,10,1, 11.9,1,1, 13.844, 10605.878, 202.841, 52616.583 20/06/26,14:18:02,17,10,1, 11.9,1,1, 13.844, 10605.882, 202.871, 52616.588 20/06/26,14:18:02,18,10,1, 11.9,1,1, 13.844, 10605.886, 202.867, 52616.591 20/06/26,14:18:02,19,10,1, 11.9,1,1, 13.844, 10605.883, 202.852, 52616.612 20/06/26,14:18:03,00,10,1, 11.9,1,1, 13.843, 10605.934, 202.807, 52616.572 20/06/26,14:18:03,01,10,1, 11.9,1,1, 13.843, 10605.845, 202.833, 52616.555 20/06/26,14:18:03,02,10,1, 11.9,1,1, 13.843, 10605.896, 202.856, 52616.527 20/06/26,14:18:03,03,10,1, 11.9,1,1, 13.843, 10605.902, 202.853, 52616.506 20/06/26,14:18:03,04,10,1, 11.9,1,1, 13.843, 10605.889, 202.839, 52616.542 20/06/26,14:18:03,05,10,1, 11.9,1,1, 13.843, 10605.871, 202.848, 52616.557 20/06/26,14:18:03,06,10,1, 11.9,1,1, 13.843, 10605.909, 202.849, 52616.578 20/06/26,14:18:03,07,10,1, 11.9,1,1, 13.843, 10605.904, 202.861, 52616.575 20/06/26,14:18:03,08,10,1, 11.9,1,1, 13.843, 10605.910, 202.851, 52616.574 20/06/26,14:18:03,09,10,1, 11.9,1,1, 13.843, 10605.890, 202.843, 52616.565 20/06/26,14:18:03,10,10,1, 11.9,1,1, 13.843, 10605.898, 202.821, 52616.568 20/06/26,14:18:03,11,10,1, 11.9,1,1, 13.843, 10605.886, 202.850, 52616.562 20/06/26,14:18:03,12,10,1, 11.9,1,1, 13.843, 10605.883, 202.838, 52616.573 20/06/26,14:18:03,13,10,1, 11.9,1,1, 13.843, 10605.876, 202.848, 52616.561 20/06/26,14:18:03,14,10,1, 11.9,1,1, 13.843, 10605.861, 202.820, 52616.511 20/06/26,14:18:03,15,10,1, 11.9,1,1, 13.843, 10605.877, 202.811, 52616.539 20/06/26,14:18:03,16,10,1, 11.9,1,1, 13.843, 10605.885, 202.793, 52616.524 20/06/26,14:18:03,17,10,1, 11.9,1,1, 13.843, 10605.884, 202.826, 52616.548 20/06/26,14:18:03,18,10,1, 11.9,1,1, 13.843, 10605.887, 202.812, 52616.566 20/06/26,14:18:03,19,10,1, 11.9,1,1, 13.843, 10605.942, 202.807, 52616.572 20/06/26,14:18:04,00,10,1, 11.9,1,1, 13.844, 10605.850, 202.796, 52616.545 20/06/26,14:18:04,01,10,1, 11.9,1,1, 13.844, 10605.907, 202.818, 52616.572 20/06/26,14:18:04,02,10,1, 11.9,1,1, 13.844, 10605.896, 202.829, 52616.631 20/06/26,14:18:04,03,10,1, 11.9,1,1, 13.844, 10605.887, 202.783, 52616.495 20/06/26,14:18:04,04,10,1, 11.9,1,1, 13.844, 10605.889, 202.802, 52616.555 20/06/26,14:18:04,05,10,1, 11.9,1,1, 13.844, 10605.892, 202.811, 52616.535 20/06/26,14:18:04,06,10,1, 11.9,1,1, 13.844, 10605.870, 202.819, 52616.560 20/06/26,14:18:04,07,10,1, 11.9,1,1, 13.844, 10605.875, 202.803, 52616.544 20/06/26,14:18:04,08,10,1, 11.9,1,1, 13.844, 10605.898, 202.825, 52616.578 20/06/26,14:18:04,09,10,1, 11.9,1,1, 13.844, 10605.882, 202.787, 52616.557 20/06/26,14:18:04,10,10,1, 11.9,1,1, 13.844, 10605.906, 202.805, 52616.535 20/06/26,14:18:04,11,10,1, 11.9,1,1, 13.844, 10605.911, 202.799, 52616.553 20/06/26,14:18:04,12,10,1, 11.9,1,1, 13.844, 10605.907, 202.828, 52616.559 20/06/26,14:18:04,13,10,1, 11.9,1,1, 13.844, 10605.861, 202.795, 52616.533 20/06/26,14:18:04,14,10,1, 11.9,1,1, 13.844, 10605.871, 202.812, 52616.503 20/06/26,14:18:04,15,10,1, 11.9,1,1, 13.844, 10605.852, 202.818, 52616.578 20/06/26,14:18:04,16,10,1, 11.9,1,1, 13.844, 10605.872, 202.812, 52616.556 20/06/26,14:18:04,17,10,1, 11.9,1,1, 13.844, 10605.873, 202.806, 52616.592 20/06/26,14:18:04,18,10,1, 11.9,1,1, 13.844, 10605.871, 202.798, 52616.548 20/06/26,14:18:04,19,10,1, 11.9,1,1, 13.844, 10605.857, 202.796, 52616.545 20/06/26,14:18:05,00,10,1, 11.9,1,1, 13.843, 10605.875, 202.808, 52616.587 20/06/26,14:18:05,01,10,1, 11.9,1,1, 13.843, 10606.234, 202.633, 52614.343 20/06/26,14:18:05,02,10,1, 11.9,1,1, 13.843, 10606.065, 202.695, 52615.130 20/06/26,14:18:05,03,10,1, 11.9,1,1, 13.843, 10605.919, 202.794, 52616.617 20/06/26,14:18:05,04,10,1, 11.9,1,1, 13.843, 10605.973, 202.827, 52616.867 20/06/26,14:18:05,05,10,1, 11.9,1,1, 13.843, 10606.054, 202.773, 52616.610 20/06/26,14:18:05,06,10,1, 11.9,1,1, 13.843, 10605.979, 202.804, 52616.658 20/06/26,14:18:05,07,10,1, 11.9,1,1, 13.843, 10605.923, 202.788, 52616.625 20/06/26,14:18:05,08,10,1, 11.9,1,1, 13.843, 10605.896, 202.794, 52616.700 20/06/26,14:18:05,09,10,1, 11.9,1,1, 13.843, 10605.874, 202.829, 52616.653 20/06/26,14:18:05,10,10,1, 11.9,1,1, 13.843, 10605.896, 202.817, 52616.615 20/06/26,14:18:05,11,10,1, 11.9,1,1, 13.843, 10605.870, 202.798, 52616.602 20/06/26,14:18:05,12,10,1, 11.9,1,1, 13.843, 10605.869, 202.801, 52616.626 20/06/26,14:18:05,13,10,1, 11.9,1,1, 13.843, 10605.872, 202.784, 52616.638 20/06/26,14:18:05,14,10,1, 11.9,1,1, 13.843, 10605.872, 202.793, 52616.631 20/06/26,14:18:05,15,10,1, 11.9,1,1, 13.843, 10605.869, 202.798, 52616.559 20/06/26,14:18:05,16,10,1, 11.9,1,1, 13.843, 10605.880, 202.794, 52616.582 20/06/26,14:18:05,17,10,1, 11.9,1,1, 13.843, 10605.864, 202.788, 52616.614 20/06/26,14:18:05,18,10,1, 11.9,1,1, 13.843, 10605.899, 202.810, 52616.612 20/06/26,14:18:05,19,10,1, 11.9,1,1, 13.843, 10605.876, 202.808, 52616.587 20/06/26,14:18:06,00,10,1, 11.9,1,1, 13.846, 10605.859, 202.778, 52616.494 20/06/26,14:18:06,01,10,1, 11.9,1,1, 13.846, 10605.886, 202.818, 52616.552 20/06/26,14:18:06,02,10,1, 11.9,1,1, 13.846, 10605.879, 202.803, 52616.549 20/06/26,14:18:06,03,10,1, 11.9,1,1, 13.846, 10605.900, 202.785, 52616.589 20/06/26,14:18:06,04,10,1, 11.9,1,1, 13.846, 10605.891, 202.788, 52616.517 20/06/26,14:18:06,05,10,1, 11.9,1,1, 13.846, 10605.898, 202.776, 52616.548 20/06/26,14:18:06,06,10,1, 11.9,1,1, 13.846, 10605.855, 202.763, 52616.560 20/06/26,14:18:06,07,10,1, 11.9,1,1, 13.846, 10605.883, 202.769, 52616.546 20/06/26,14:18:06,08,10,1, 11.9,1,1, 13.846, 10605.901, 202.811, 52616.549 20/06/26,14:18:06,09,10,1, 11.9,1,1, 13.846, 10605.891, 202.800, 52616.555 20/06/26,14:18:06,10,10,1, 11.9,1,1, 13.846, 10605.904, 202.779, 52616.551 20/06/26,14:18:06,11,10,1, 11.9,1,1, 13.846, 10605.866, 202.775, 52616.574 20/06/26,14:18:06,12,10,1, 11.9,1,1, 13.846, 10605.889, 202.793, 52616.545 20/06/26,14:18:06,13,10,1, 11.9,1,1, 13.846, 10605.884, 202.794, 52616.587 20/06/26,14:18:06,14,10,1, 11.9,1,1, 13.846, 10605.873, 202.795, 52616.566 20/06/26,14:18:06,15,10,1, 11.9,1,1, 13.846, 10605.891, 202.782, 52616.590 20/06/26,14:18:06,16,10,1, 11.9,1,1, 13.846, 10605.890, 202.764, 52616.568 20/06/26,14:18:06,17,10,1, 11.9,1,1, 13.846, 10605.869, 202.770, 52616.539 20/06/26,14:18:06,18,10,1, 11.9,1,1, 13.846, 10605.854, 202.790, 52616.508 20/06/26,14:18:06,19,10,1, 11.9,1,1, 13.846, 10605.863, 202.778, 52616.494 20/06/26,14:18:07,00,09,1, 11.9,1,1, 13.844, 10605.892, 202.793, 52616.543 20/06/26,14:18:07,01,09,1, 11.9,1,1, 13.844, 10605.874, 202.760, 52616.495 20/06/26,14:18:07,02,09,1, 11.9,1,1, 13.844, 10605.885, 202.781, 52616.503 20/06/26,14:18:07,03,09,1, 11.9,1,1, 13.844, 10605.899, 202.782, 52616.529 20/06/26,14:18:07,04,09,1, 11.9,1,1, 13.844, 10605.871, 202.784, 52616.564 20/06/26,14:18:07,05,09,1, 11.9,1,1, 13.844, 10605.877, 202.791, 52616.561 20/06/26,14:18:07,06,09,1, 11.9,1,1, 13.844, 10605.873, 202.789, 52616.578 20/06/26,14:18:07,07,09,1, 11.9,1,1, 13.844, 10605.902, 202.761, 52616.578 20/06/26,14:18:07,08,09,1, 11.9,1,1, 13.844, 10605.899, 202.785, 52616.597 20/06/26,14:18:07,09,09,1, 11.9,1,1, 13.844, 10605.892, 202.792, 52616.562 20/06/26,14:18:07,10,09,1, 11.9,1,1, 13.844, 10605.894, 202.793, 52616.571 20/06/26,14:18:07,11,09,1, 11.9,1,1, 13.844, 10605.880, 202.792, 52616.532 20/06/26,14:18:07,12,09,1, 11.9,1,1, 13.844, 10605.879, 202.791, 52616.534 20/06/26,14:18:07,13,09,1, 11.9,1,1, 13.844, 10605.898, 202.798, 52616.551 20/06/26,14:18:07,14,09,1, 11.9,1,1, 13.844, 10605.887, 202.798, 52616.500 20/06/26,14:18:07,15,09,1, 11.9,1,1, 13.844, 10605.898, 202.771, 52616.496 20/06/26,14:18:07,16,09,1, 11.9,1,1, 13.844, 10605.912, 202.763, 52616.513 20/06/26,14:18:07,17,09,1, 11.9,1,1, 13.844, 10605.886, 202.798, 52616.531 20/06/26,14:18:07,18,09,1, 11.9,1,1, 13.844, 10605.900, 202.788, 52616.529 20/06/26,14:18:07,19,09,1, 11.9,1,1, 13.844, 10605.900, 202.793, 52616.543 20/06/26,14:18:08,00,09,1, 11.9,1,1, 13.846, 10605.892, 202.750, 52616.541 20/06/26,14:18:08,01,09,1, 11.9,1,1, 13.846, 10605.902, 202.767, 52616.574 20/06/26,14:18:08,02,09,1, 11.9,1,1, 13.846, 10605.870, 202.756, 52616.546 20/06/26,14:18:08,03,09,1, 11.9,1,1, 13.846, 10605.896, 202.788, 52616.563 20/06/26,14:18:08,04,09,1, 11.9,1,1, 13.846, 10605.899, 202.751, 52616.554 20/06/26,14:18:08,05,09,1, 11.9,1,1, 13.846, 10605.895, 202.740, 52616.476 20/06/26,14:18:08,06,09,1, 11.9,1,1, 13.846, 10605.882, 202.761, 52616.461 20/06/26,14:18:08,07,09,1, 11.9,1,1, 13.846, 10605.888, 202.765, 52616.520 20/06/26,14:18:08,08,09,1, 11.9,1,1, 13.846, 10605.883, 202.736, 52616.462 20/06/26,14:18:08,09,09,1, 11.9,1,1, 13.846, 10605.921, 202.769, 52616.550 20/06/26,14:18:08,10,09,1, 11.9,1,1, 13.846, 10605.902, 202.763, 52616.531 20/06/26,14:18:08,11,09,1, 11.9,1,1, 13.846, 10605.919, 202.774, 52616.563 20/06/26,14:18:08,12,09,1, 11.9,1,1, 13.846, 10605.899, 202.762, 52616.564 20/06/26,14:18:08,13,09,1, 11.9,1,1, 13.846, 10605.905, 202.767, 52616.575 20/06/26,14:18:08,14,09,1, 11.9,1,1, 13.846, 10605.919, 202.781, 52616.593 20/06/26,14:18:08,15,09,1, 11.9,1,1, 13.846, 10605.887, 202.766, 52616.526 20/06/26,14:18:08,16,09,1, 11.9,1,1, 13.846, 10605.877, 202.771, 52616.552 20/06/26,14:18:08,17,09,1, 11.9,1,1, 13.846, 10605.891, 202.777, 52616.526 20/06/26,14:18:08,18,09,1, 11.9,1,1, 13.846, 10605.927, 202.778, 52616.563 20/06/26,14:18:08,19,09,1, 11.9,1,1, 13.846, 10605.900, 202.750, 52616.541 20/06/26,14:18:09,00,09,1, 11.9,1,1, 13.848, 10605.925, 202.775, 52616.588 20/06/26,14:18:09,01,09,1, 11.9,1,1, 13.848, 10605.917, 202.777, 52616.521 20/06/26,14:18:09,02,09,1, 11.9,1,1, 13.848, 10605.909, 202.747, 52616.545 20/06/26,14:18:09,03,09,1, 11.9,1,1, 13.848, 10605.885, 202.766, 52616.568 20/06/26,14:18:09,04,09,1, 11.9,1,1, 13.848, 10605.905, 202.747, 52616.514 20/06/26,14:18:09,05,09,1, 11.9,1,1, 13.848, 10605.886, 202.785, 52616.580 20/06/26,14:18:09,06,09,1, 11.9,1,1, 13.848, 10605.894, 202.737, 52616.550 20/06/26,14:18:09,07,09,1, 11.9,1,1, 13.848, 10605.890, 202.778, 52616.614 20/06/26,14:18:09,08,09,1, 11.9,1,1, 13.848, 10605.888, 202.737, 52616.535 20/06/26,14:18:09,09,09,1, 11.9,1,1, 13.848, 10605.934, 202.764, 52616.548 20/06/26,14:18:09,10,09,1, 11.9,1,1, 13.848, 10605.913, 202.777, 52616.521 20/06/26,14:18:09,11,09,1, 11.9,1,1, 13.848, 10605.899, 202.744, 52616.493 20/06/26,14:18:09,12,09,1, 11.9,1,1, 13.848, 10605.908, 202.777, 52616.461 20/06/26,14:18:09,13,09,1, 11.9,1,1, 13.848, 10605.906, 202.746, 52616.483 20/06/26,14:18:09,14,09,1, 11.9,1,1, 13.848, 10605.883, 202.774, 52616.448 20/06/26,14:18:09,15,09,1, 11.9,1,1, 13.848, 10605.911, 202.790, 52616.493 20/06/26,14:18:09,16,09,1, 11.9,1,1, 13.848, 10605.930, 202.748, 52616.493 20/06/26,14:18:09,17,09,1, 11.9,1,1, 13.848, 10605.916, 202.788, 52616.551 20/06/26,14:18:09,18,09,1, 11.9,1,1, 13.848, 10605.927, 202.779, 52616.548 20/06/26,14:18:09,19,09,1, 11.9,1,1, 13.848, 10605.928, 202.775, 52616.588 20/06/26,14:18:10,00,10,1, 11.8,1,1, 13.845, 10605.925, 202.752, 52616.489 20/06/26,14:18:10,01,10,1, 11.8,1,1, 13.845, 10605.931, 202.757, 52616.558 20/06/26,14:18:10,02,10,1, 11.8,1,1, 13.845, 10605.942, 202.740, 52616.538 20/06/26,14:18:10,03,10,1, 11.8,1,1, 13.845, 10605.889, 202.771, 52616.496 20/06/26,14:18:10,04,10,1, 11.8,1,1, 13.845, 10605.916, 202.741, 52616.495 20/06/26,14:18:10,05,10,1, 11.8,1,1, 13.845, 10605.927, 202.788, 52616.549 20/06/26,14:18:10,06,10,1, 11.8,1,1, 13.845, 10605.925, 202.744, 52616.478 20/06/26,14:18:10,07,10,1, 11.8,1,1, 13.845, 10605.958, 202.760, 52616.560 20/06/26,14:18:10,08,10,1, 11.8,1,1, 13.845, 10605.937, 202.769, 52616.507 20/06/26,14:18:10,09,10,1, 11.8,1,1, 13.845, 10605.935, 202.747, 52616.571 20/06/26,14:18:10,10,10,1, 11.8,1,1, 13.845, 10605.916, 202.768, 52616.597 20/06/26,14:18:10,11,10,1, 11.8,1,1, 13.845, 10605.978, 202.774, 52616.567 20/06/26,14:18:10,12,10,1, 11.8,1,1, 13.845, 10605.952, 202.779, 52616.545 20/06/26,14:18:10,13,10,1, 11.8,1,1, 13.845, 10605.946, 202.747, 52616.544 20/06/26,14:18:10,14,10,1, 11.8,1,1, 13.845, 10605.937, 202.739, 52616.486 20/06/26,14:18:10,15,10,1, 11.8,1,1, 13.845, 10605.920, 202.775, 52616.570 20/06/26,14:18:10,16,10,1, 11.8,1,1, 13.845, 10605.943, 202.743, 52616.461 20/06/26,14:18:10,17,10,1, 11.8,1,1, 13.845, 10605.963, 202.763, 52616.595 20/06/26,14:18:10,18,10,1, 11.8,1,1, 13.845, 10605.923, 202.758, 52616.404 20/06/26,14:18:10,19,10,1, 11.8,1,1, 13.845, 10605.928, 202.752, 52616.489 20/06/26,14:18:11,00,09,1, 11.8,1,1, 13.846, 10605.925, 202.739, 52616.464 20/06/26,14:18:11,01,09,1, 11.8,1,1, 13.846, 10605.934, 202.741, 52616.545 20/06/26,14:18:11,02,09,1, 11.8,1,1, 13.846, 10605.908, 202.734, 52616.551 20/06/26,14:18:11,03,09,1, 11.8,1,1, 13.846, 10605.952, 202.729, 52616.554 20/06/26,14:18:11,04,09,1, 11.8,1,1, 13.846, 10605.943, 202.748, 52616.570 20/06/26,14:18:11,05,09,1, 11.8,1,1, 13.846, 10605.961, 202.775, 52616.553 20/06/26,14:18:11,06,09,1, 11.8,1,1, 13.846, 10605.933, 202.768, 52616.492 20/06/26,14:18:11,07,09,1, 11.8,1,1, 13.846, 10605.948, 202.748, 52616.477 20/06/26,14:18:11,08,09,1, 11.8,1,1, 13.846, 10605.951, 202.781, 52616.493 20/06/26,14:18:11,09,09,1, 11.8,1,1, 13.846, 10605.976, 202.755, 52616.493 20/06/26,14:18:11,10,09,1, 11.8,1,1, 13.846, 10605.978, 202.755, 52616.491 20/06/26,14:18:11,11,09,1, 11.8,1,1, 13.846, 10605.942, 202.774, 52616.544 20/06/26,14:18:11,12,09,1, 11.8,1,1, 13.846, 10605.954, 202.730, 52616.565 20/06/26,14:18:11,13,09,1, 11.8,1,1, 13.846, 10605.958, 202.761, 52616.544 20/06/26,14:18:11,14,09,1, 11.8,1,1, 13.846, 10605.961, 202.774, 52616.581 20/06/26,14:18:11,15,09,1, 11.8,1,1, 13.846, 10605.978, 202.747, 52616.527 20/06/26,14:18:11,16,09,1, 11.8,1,1, 13.846, 10605.933, 202.732, 52616.547 20/06/26,14:18:11,17,09,1, 11.8,1,1, 13.846, 10605.970, 202.733, 52616.520 20/06/26,14:18:11,18,09,1, 11.8,1,1, 13.846, 10605.944, 202.746, 52616.460 20/06/26,14:18:11,19,09,1, 11.8,1,1, 13.846, 10605.927, 202.739, 52616.464 20/06/26,14:18:12,00,10,1, 11.8,1,1, 13.843, 10605.975, 202.722, 52616.525 20/06/26,14:18:12,01,10,1, 11.8,1,1, 13.843, 10605.948, 202.761, 52616.502 20/06/26,14:18:12,02,10,1, 11.8,1,1, 13.843, 10605.991, 202.748, 52616.537 20/06/26,14:18:12,03,10,1, 11.8,1,1, 13.843, 10605.959, 202.763, 52616.551 20/06/26,14:18:12,04,10,1, 11.8,1,1, 13.843, 10605.973, 202.748, 52616.619 20/06/26,14:18:12,05,10,1, 11.8,1,1, 13.843, 10605.967, 202.763, 52616.541 20/06/26,14:18:12,06,10,1, 11.8,1,1, 13.843, 10605.966, 202.744, 52616.507 20/06/26,14:18:12,07,10,1, 11.8,1,1, 13.843, 10605.967, 202.716, 52616.490 20/06/26,14:18:12,08,10,1, 11.8,1,1, 13.843, 10605.943, 202.763, 52616.508 20/06/26,14:18:12,09,10,1, 11.8,1,1, 13.843, 10605.972, 202.742, 52616.407 20/06/26,14:18:12,10,10,1, 11.8,1,1, 13.843, 10605.939, 202.756, 52616.416 20/06/26,14:18:12,11,10,1, 11.8,1,1, 13.843, 10605.963, 202.767, 52616.483 20/06/26,14:18:12,12,10,1, 11.8,1,1, 13.843, 10605.971, 202.755, 52616.521 20/06/26,14:18:12,13,10,1, 11.8,1,1, 13.843, 10605.977, 202.760, 52616.542 20/06/26,14:18:12,14,10,1, 11.8,1,1, 13.843, 10605.983, 202.775, 52616.632 20/06/26,14:18:12,15,10,1, 11.8,1,1, 13.843, 10605.952, 202.743, 52616.546 20/06/26,14:18:12,16,10,1, 11.8,1,1, 13.843, 10605.958, 202.730, 52616.488 20/06/26,14:18:12,17,10,1, 11.8,1,1, 13.843, 10605.993, 202.750, 52616.539 20/06/26,14:18:12,18,10,1, 11.8,1,1, 13.843, 10605.980, 202.746, 52616.497 20/06/26,14:18:12,19,10,1, 11.8,1,1, 13.843, 10605.976, 202.722, 52616.525 20/06/26,14:18:13,00,10,1, 11.9,1,1, 13.847, 10605.984, 202.720, 52616.433 20/06/26,14:18:13,01,10,1, 11.9,1,1, 13.847, 10605.967, 202.745, 52616.509 20/06/26,14:18:13,02,10,1, 11.9,1,1, 13.847, 10605.999, 202.728, 52616.546 20/06/26,14:18:13,03,10,1, 11.9,1,1, 13.847, 10605.975, 202.752, 52616.557 20/06/26,14:18:13,04,10,1, 11.9,1,1, 13.847, 10605.971, 202.733, 52616.580 20/06/26,14:18:13,05,10,1, 11.9,1,1, 13.847, 10605.970, 202.737, 52616.575 20/06/26,14:18:13,06,10,1, 11.9,1,1, 13.847, 10606.004, 202.763, 52616.588 20/06/26,14:18:13,07,10,1, 11.9,1,1, 13.847, 10605.979, 202.739, 52616.559 20/06/26,14:18:13,08,10,1, 11.9,1,1, 13.847, 10605.969, 202.737, 52616.491 20/06/26,14:18:13,09,10,1, 11.9,1,1, 13.847, 10605.974, 202.740, 52616.461 20/06/26,14:18:13,10,10,1, 11.9,1,1, 13.847, 10605.991, 202.719, 52616.408 20/06/26,14:18:13,11,10,1, 11.9,1,1, 13.847, 10605.953, 202.737, 52616.542 20/06/26,14:18:13,12,10,1, 11.9,1,1, 13.847, 10605.968, 202.737, 52616.535 20/06/26,14:18:13,13,10,1, 11.9,1,1, 13.847, 10606.000, 202.747, 52616.561 20/06/26,14:18:13,14,10,1, 11.9,1,1, 13.847, 10605.987, 202.714, 52616.557 20/06/26,14:18:13,15,10,1, 11.9,1,1, 13.847, 10605.984, 202.720, 52616.583 20/06/26,14:18:13,16,10,1, 11.9,1,1, 13.847, 10605.990, 202.715, 52616.558 20/06/26,14:18:13,17,10,1, 11.9,1,1, 13.847, 10605.964, 202.749, 52616.559 20/06/26,14:18:13,18,10,1, 11.9,1,1, 13.847, 10605.989, 202.710, 52616.483 20/06/26,14:18:13,19,10,1, 11.9,1,1, 13.847, 10605.987, 202.720, 52616.433 20/06/26,14:18:14,00,10,1, 11.9,1,1, 13.847, 10605.984, 202.733, 52616.372 20/06/26,14:18:14,01,10,1, 11.9,1,1, 13.847, 10605.992, 202.748, 52616.473 20/06/26,14:18:14,02,10,1, 11.9,1,1, 13.847, 10606.009, 202.736, 52616.494 20/06/26,14:18:14,03,10,1, 11.9,1,1, 13.847, 10605.986, 202.745, 52616.550 20/06/26,14:18:14,04,10,1, 11.9,1,1, 13.847, 10606.002, 202.744, 52616.553 20/06/26,14:18:14,05,10,1, 11.9,1,1, 13.847, 10605.998, 202.704, 52616.533 20/06/26,14:18:14,06,10,1, 11.9,1,1, 13.847, 10605.993, 202.723, 52616.505 20/06/26,14:18:14,07,10,1, 11.9,1,1, 13.847, 10605.970, 202.736, 52616.513 20/06/26,14:18:14,08,10,1, 11.9,1,1, 13.847, 10605.977, 202.741, 52616.443 20/06/26,14:18:14,09,10,1, 11.9,1,1, 13.847, 10605.983, 202.721, 52616.405 20/06/26,14:18:14,10,10,1, 11.9,1,1, 13.847, 10606.016, 202.726, 52616.480 20/06/26,14:18:14,11,10,1, 11.9,1,1, 13.847, 10606.023, 202.731, 52616.517 20/06/26,14:18:14,12,10,1, 11.9,1,1, 13.847, 10606.007, 202.732, 52616.492 20/06/26,14:18:14,13,10,1, 11.9,1,1, 13.847, 10606.026, 202.757, 52616.564 20/06/26,14:18:14,14,10,1, 11.9,1,1, 13.847, 10606.002, 202.748, 52616.574 20/06/26,14:18:14,15,10,1, 11.9,1,1, 13.847, 10606.019, 202.724, 52616.526 20/06/26,14:18:14,16,10,1, 11.9,1,1, 13.847, 10606.025, 202.739, 52616.496 20/06/26,14:18:14,17,10,1, 11.9,1,1, 13.847, 10606.006, 202.716, 52616.440 20/06/26,14:18:14,18,10,1, 11.9,1,1, 13.847, 10606.001, 202.730, 52616.449 20/06/26,14:18:14,19,10,1, 11.9,1,1, 13.847, 10605.991, 202.733, 52616.372 20/06/26,14:18:15,00,10,1, 11.9,1,1, 13.844, 10606.034, 202.739, 52616.496 20/06/26,14:18:15,01,10,1, 11.9,1,1, 13.844, 10606.007, 202.714, 52616.474 20/06/26,14:18:15,02,10,1, 11.9,1,1, 13.844, 10606.009, 202.720, 52616.577 20/06/26,14:18:15,03,10,1, 11.9,1,1, 13.844, 10606.014, 202.735, 52616.554 20/06/26,14:18:15,04,10,1, 11.9,1,1, 13.844, 10606.008, 202.738, 52616.523 20/06/26,14:18:15,05,10,1, 11.9,1,1, 13.844, 10606.003, 202.737, 52616.504 20/06/26,14:18:15,06,10,1, 11.9,1,1, 13.844, 10606.003, 202.759, 52616.461 20/06/26,14:18:15,07,10,1, 11.9,1,1, 13.844, 10605.990, 202.729, 52616.404 20/06/26,14:18:15,08,10,1, 11.9,1,1, 13.844, 10606.005, 202.746, 52616.403 20/06/26,14:18:15,09,10,1, 11.9,1,1, 13.844, 10606.011, 202.735, 52616.461 20/06/26,14:18:15,10,10,1, 11.9,1,1, 13.844, 10606.025, 202.733, 52616.468 20/06/26,14:18:15,11,10,1, 11.9,1,1, 13.844, 10606.009, 202.703, 52616.517 20/06/26,14:18:15,12,10,1, 11.9,1,1, 13.844, 10606.013, 202.726, 52616.521 20/06/26,14:18:15,13,10,1, 11.9,1,1, 13.844, 10606.030, 202.745, 52616.541 20/06/26,14:18:15,14,10,1, 11.9,1,1, 13.844, 10605.989, 202.719, 52616.505 20/06/26,14:18:15,15,10,1, 11.9,1,1, 13.844, 10606.028, 202.732, 52616.499 20/06/26,14:18:15,16,10,1, 11.9,1,1, 13.844, 10605.999, 202.715, 52616.441 20/06/26,14:18:15,17,10,1, 11.9,1,1, 13.844, 10606.015, 202.701, 52616.412 20/06/26,14:18:15,18,10,1, 11.9,1,1, 13.844, 10606.048, 202.728, 52616.451 20/06/26,14:18:15,19,10,1, 11.9,1,1, 13.844, 10606.036, 202.739, 52616.496 20/06/26,14:18:16,00,10,1, 11.9,1,1, 13.844, 10606.050, 202.747, 52616.608 20/06/26,14:18:16,01,10,1, 11.9,1,1, 13.844, 10606.030, 202.757, 52616.588 20/06/26,14:18:16,02,10,1, 11.9,1,1, 13.844, 10606.050, 202.735, 52616.591 20/06/26,14:18:16,03,10,1, 11.9,1,1, 13.844, 10606.008, 202.735, 52616.533 20/06/26,14:18:16,04,10,1, 11.9,1,1, 13.844, 10606.034, 202.718, 52616.496 20/06/26,14:18:16,05,10,1, 11.9,1,1, 13.844, 10606.031, 202.752, 52616.437 20/06/26,14:18:16,06,10,1, 11.9,1,1, 13.844, 10606.005, 202.718, 52616.425 20/06/26,14:18:16,07,10,1, 11.9,1,1, 13.844, 10606.037, 202.714, 52616.404 20/06/26,14:18:16,08,10,1, 11.9,1,1, 13.844, 10606.029, 202.697, 52616.441 20/06/26,14:18:16,09,10,1, 11.9,1,1, 13.844, 10606.034, 202.711, 52616.531 20/06/26,14:18:16,10,10,1, 11.9,1,1, 13.844, 10606.035, 202.717, 52616.561 20/06/26,14:18:16,11,10,1, 11.9,1,1, 13.844, 10606.037, 202.734, 52616.594 20/06/26,14:18:16,12,10,1, 11.9,1,1, 13.844, 10606.058, 202.736, 52616.571 20/06/26,14:18:16,13,10,1, 11.9,1,1, 13.844, 10606.028, 202.730, 52616.534 20/06/26,14:18:16,14,10,1, 11.9,1,1, 13.844, 10606.062, 202.730, 52616.459 20/06/26,14:18:16,15,10,1, 11.9,1,1, 13.844, 10606.041, 202.757, 52616.444 20/06/26,14:18:16,16,10,1, 11.9,1,1, 13.844, 10606.044, 202.736, 52616.441 20/06/26,14:18:16,17,10,1, 11.9,1,1, 13.844, 10606.073, 202.736, 52616.479 20/06/26,14:18:16,18,10,1, 11.9,1,1, 13.844, 10606.069, 202.735, 52616.546 20/06/26,14:18:16,19,10,1, 11.9,1,1, 13.844, 10606.055, 202.747, 52616.608 20/06/26,14:18:17,00,10,1, 11.9,1,1, 13.845, 10606.067, 202.746, 52616.596 20/06/26,14:18:17,01,10,1, 11.9,1,1, 13.845, 10606.061, 202.735, 52616.588 20/06/26,14:18:17,02,10,1, 11.9,1,1, 13.845, 10606.067, 202.741, 52616.553 20/06/26,14:18:17,03,10,1, 11.9,1,1, 13.845, 10606.082, 202.700, 52616.480 20/06/26,14:18:17,04,10,1, 11.9,1,1, 13.845, 10606.062, 202.691, 52616.450 20/06/26,14:18:17,05,10,1, 11.9,1,1, 13.845, 10606.074, 202.718, 52616.465 20/06/26,14:18:17,06,10,1, 11.9,1,1, 13.845, 10606.062, 202.720, 52616.505 20/06/26,14:18:17,07,10,1, 11.9,1,1, 13.845, 10606.071, 202.713, 52616.511 20/06/26,14:18:17,08,10,1, 11.9,1,1, 13.845, 10606.103, 202.749, 52616.592 20/06/26,14:18:17,09,10,1, 11.9,1,1, 13.845, 10606.075, 202.708, 52616.542 20/06/26,14:18:17,10,10,1, 11.9,1,1, 13.845, 10606.095, 202.750, 52616.596 20/06/26,14:18:17,11,10,1, 11.9,1,1, 13.845, 10606.078, 202.725, 52616.527 20/06/26,14:18:17,12,10,1, 11.9,1,1, 13.845, 10606.074, 202.706, 52616.415 20/06/26,14:18:17,13,10,1, 11.9,1,1, 13.845, 10606.096, 202.716, 52616.409 20/06/26,14:18:17,14,10,1, 11.9,1,1, 13.845, 10606.070, 202.715, 52616.415 20/06/26,14:18:17,15,10,1, 11.9,1,1, 13.845, 10606.140, 202.688, 52616.391 20/06/26,14:18:17,16,10,1, 11.9,1,1, 13.845, 10606.103, 202.706, 52616.278 20/06/26,14:18:17,17,10,1, 11.9,1,1, 13.845, 10606.060, 202.721, 52616.618 20/06/26,14:18:17,18,10,1, 11.9,1,1, 13.845, 10606.087, 202.732, 52616.599 20/06/26,14:18:17,19,10,1, 11.9,1,1, 13.845, 10606.075, 202.746, 52616.596 20/06/26,14:18:18,00,10,1, 11.9,1,1, 13.841, 10606.059, 202.738, 52616.406 20/06/26,14:18:18,01,10,1, 11.9,1,1, 13.841, 10606.081, 202.729, 52616.481 20/06/26,14:18:18,02,10,1, 11.9,1,1, 13.841, 10606.135, 202.778, 52616.500 20/06/26,14:18:18,03,10,1, 11.9,1,1, 13.841, 10606.071, 202.728, 52616.470 20/06/26,14:18:18,04,10,1, 11.9,1,1, 13.841, 10606.095, 202.759, 52616.617 20/06/26,14:18:18,05,10,1, 11.9,1,1, 13.841, 10606.104, 202.741, 52616.615 20/06/26,14:18:18,06,10,1, 11.9,1,1, 13.841, 10606.094, 202.726, 52616.610 20/06/26,14:18:18,07,10,1, 11.9,1,1, 13.841, 10606.114, 202.736, 52616.603 20/06/26,14:18:18,08,10,1, 11.9,1,1, 13.841, 10606.088, 202.740, 52616.543 20/06/26,14:18:18,09,10,1, 11.9,1,1, 13.841, 10606.073, 202.720, 52616.434 20/06/26,14:18:18,10,10,1, 11.9,1,1, 13.841, 10606.097, 202.717, 52616.468 20/06/26,14:18:18,11,10,1, 11.9,1,1, 13.841, 10606.117, 202.730, 52616.425 20/06/26,14:18:18,12,10,1, 11.9,1,1, 13.841, 10606.111, 202.723, 52616.496 20/06/26,14:18:18,13,10,1, 11.9,1,1, 13.841, 10606.112, 202.718, 52616.529 20/06/26,14:18:18,14,10,1, 11.9,1,1, 13.841, 10606.089, 202.723, 52616.580 20/06/26,14:18:18,15,10,1, 11.9,1,1, 13.841, 10606.102, 202.735, 52616.572 20/06/26,14:18:18,16,10,1, 11.9,1,1, 13.841, 10606.092, 202.722, 52616.555 20/06/26,14:18:18,17,10,1, 11.9,1,1, 13.841, 10606.115, 202.739, 52616.518 20/06/26,14:18:18,18,10,1, 11.9,1,1, 13.841, 10606.097, 202.708, 52616.439 20/06/26,14:18:18,19,10,1, 11.9,1,1, 13.841, 10606.065, 202.738, 52616.406 20/06/26,14:18:19,00,10,1, 11.9,1,1, 13.841, 10606.159, 202.746, 52616.614 20/06/26,14:18:19,01,10,1, 11.9,1,1, 13.841, 10606.086, 202.707, 52616.465 20/06/26,14:18:19,02,10,1, 11.9,1,1, 13.841, 10606.100, 202.752, 52616.535 20/06/26,14:18:19,03,10,1, 11.9,1,1, 13.841, 10606.090, 202.745, 52616.582 20/06/26,14:18:19,04,10,1, 11.9,1,1, 13.841, 10606.117, 202.743, 52616.597 20/06/26,14:18:19,05,10,1, 11.9,1,1, 13.841, 10606.130, 202.737, 52616.546 20/06/26,14:18:19,06,10,1, 11.9,1,1, 13.841, 10606.144, 202.730, 52616.464 20/06/26,14:18:19,07,10,1, 11.9,1,1, 13.841, 10606.128, 202.725, 52616.404 20/06/26,14:18:19,08,10,1, 11.9,1,1, 13.841, 10606.126, 202.733, 52616.448 20/06/26,14:18:19,09,10,1, 11.9,1,1, 13.841, 10606.142, 202.741, 52616.489 20/06/26,14:18:19,10,10,1, 11.9,1,1, 13.841, 10606.110, 202.767, 52616.584 20/06/26,14:18:19,11,10,1, 11.9,1,1, 13.841, 10606.130, 202.740, 52616.625 20/06/26,14:18:19,12,10,1, 11.9,1,1, 13.841, 10606.111, 202.720, 52616.610 20/06/26,14:18:19,13,10,1, 11.9,1,1, 13.841, 10606.129, 202.760, 52616.601 20/06/26,14:18:19,14,10,1, 11.9,1,1, 13.841, 10606.115, 202.728, 52616.532 20/06/26,14:18:19,15,10,1, 11.9,1,1, 13.841, 10606.141, 202.713, 52616.439 20/06/26,14:18:19,16,10,1, 11.9,1,1, 13.841, 10606.111, 202.710, 52616.472 20/06/26,14:18:19,17,10,1, 11.9,1,1, 13.841, 10606.106, 202.734, 52616.495 20/06/26,14:18:19,18,10,1, 11.9,1,1, 13.841, 10606.128, 202.740, 52616.553 20/06/26,14:18:19,19,10,1, 11.9,1,1, 13.841, 10606.163, 202.746, 52616.614 20/06/26,14:18:20,00,10,1, 11.8,1,1, 13.843, 10606.126, 202.720, 52616.457 20/06/26,14:18:20,01,10,1, 11.8,1,1, 13.843, 10606.097, 202.735, 52616.396 20/06/26,14:18:20,02,10,1, 11.8,1,1, 13.843, 10606.108, 202.749, 52616.641 20/06/26,14:18:20,03,10,1, 11.8,1,1, 13.843, 10606.139, 202.734, 52616.488 20/06/26,14:18:20,04,10,1, 11.8,1,1, 13.843, 10606.150, 202.697, 52616.226 20/06/26,14:18:20,05,10,1, 11.8,1,1, 13.843, 10606.109, 202.719, 52616.453 20/06/26,14:18:20,06,10,1, 11.8,1,1, 13.843, 10606.089, 202.737, 52616.573 20/06/26,14:18:20,07,10,1, 11.8,1,1, 13.843, 10606.107, 202.741, 52616.580 20/06/26,14:18:20,08,10,1, 11.8,1,1, 13.843, 10606.132, 202.699, 52616.590 20/06/26,14:18:20,09,10,1, 11.8,1,1, 13.843, 10606.141, 202.707, 52616.541 20/06/26,14:18:20,10,10,1, 11.8,1,1, 13.843, 10606.133, 202.712, 52616.466 20/06/26,14:18:20,11,10,1, 11.8,1,1, 13.843, 10606.157, 202.740, 52616.431 20/06/26,14:18:20,12,10,1, 11.8,1,1, 13.843, 10606.137, 202.728, 52616.450 20/06/26,14:18:20,13,10,1, 11.8,1,1, 13.843, 10606.137, 202.716, 52616.441 20/06/26,14:18:20,14,10,1, 11.8,1,1, 13.843, 10606.138, 202.710, 52616.501 20/06/26,14:18:20,15,10,1, 11.8,1,1, 13.843, 10606.152, 202.731, 52616.600 20/06/26,14:18:20,16,10,1, 11.8,1,1, 13.843, 10606.141, 202.738, 52616.646 20/06/26,14:18:20,17,10,1, 11.8,1,1, 13.843, 10606.150, 202.716, 52616.578 20/06/26,14:18:20,18,10,1, 11.8,1,1, 13.843, 10606.134, 202.737, 52616.571 20/06/26,14:18:20,19,10,1, 11.8,1,1, 13.843, 10606.127, 202.720, 52616.457 20/06/26,14:18:21,00,10,1, 11.8,1,1, 13.841, 10606.151, 202.698, 52616.566 20/06/26,14:18:21,01,10,1, 11.8,1,1, 13.841, 10606.136, 202.742, 52616.444 20/06/26,14:18:21,02,10,1, 11.8,1,1, 13.841, 10606.184, 202.742, 52616.531 20/06/26,14:18:21,03,10,1, 11.8,1,1, 13.841, 10606.171, 202.733, 52616.639 20/06/26,14:18:21,04,10,1, 11.8,1,1, 13.841, 10606.154, 202.720, 52616.604 20/06/26,14:18:21,05,10,1, 11.8,1,1, 13.841, 10606.151, 202.734, 52616.604 20/06/26,14:18:21,06,10,1, 11.8,1,1, 13.841, 10606.132, 202.714, 52616.548 20/06/26,14:18:21,07,10,1, 11.8,1,1, 13.841, 10606.131, 202.712, 52616.487 20/06/26,14:18:21,08,10,1, 11.8,1,1, 13.841, 10606.154, 202.717, 52616.435 20/06/26,14:18:21,09,10,1, 11.8,1,1, 13.841, 10606.146, 202.708, 52616.435 20/06/26,14:18:21,10,10,1, 11.8,1,1, 13.841, 10606.177, 202.718, 52616.490 20/06/26,14:18:21,11,10,1, 11.8,1,1, 13.841, 10606.147, 202.730, 52616.573 20/06/26,14:18:21,12,10,1, 11.8,1,1, 13.841, 10606.148, 202.714, 52616.596 20/06/26,14:18:21,13,10,1, 11.8,1,1, 13.841, 10606.124, 202.713, 52616.604 20/06/26,14:18:21,14,10,1, 11.8,1,1, 13.841, 10606.143, 202.709, 52616.546 20/06/26,14:18:21,15,10,1, 11.8,1,1, 13.841, 10606.129, 202.728, 52616.483 20/06/26,14:18:21,16,10,1, 11.8,1,1, 13.841, 10606.178, 202.704, 52616.435 20/06/26,14:18:21,17,10,1, 11.8,1,1, 13.841, 10606.138, 202.740, 52616.423 20/06/26,14:18:21,18,10,1, 11.8,1,1, 13.841, 10606.180, 202.708, 52616.467 20/06/26,14:18:21,19,10,1, 11.8,1,1, 13.841, 10606.159, 202.698, 52616.566 20/06/26,14:18:22,00,10,1, 11.9,1,1, 13.838, 10606.201, 202.687, 52616.424 20/06/26,14:18:22,01,10,1, 11.9,1,1, 13.838, 10606.158, 202.723, 52616.606 20/06/26,14:18:22,02,10,1, 11.9,1,1, 13.838, 10606.152, 202.729, 52616.557 20/06/26,14:18:22,03,10,1, 11.9,1,1, 13.838, 10606.164, 202.711, 52616.479 20/06/26,14:18:22,04,10,1, 11.9,1,1, 13.838, 10606.173, 202.719, 52616.366 20/06/26,14:18:22,05,10,1, 11.9,1,1, 13.838, 10606.153, 202.723, 52616.468 20/06/26,14:18:22,06,10,1, 11.9,1,1, 13.838, 10606.155, 202.718, 52616.418 20/06/26,14:18:22,07,10,1, 11.9,1,1, 13.838, 10606.169, 202.719, 52616.543 20/06/26,14:18:22,08,10,1, 11.9,1,1, 13.838, 10606.162, 202.732, 52616.609 20/06/26,14:18:22,09,10,1, 11.9,1,1, 13.838, 10606.170, 202.700, 52616.581 20/06/26,14:18:22,10,10,1, 11.9,1,1, 13.838, 10606.166, 202.698, 52616.513 20/06/26,14:18:22,11,10,1, 11.9,1,1, 13.838, 10606.172, 202.695, 52616.423 20/06/26,14:18:22,12,10,1, 11.9,1,1, 13.838, 10606.187, 202.736, 52616.428 20/06/26,14:18:22,13,10,1, 11.9,1,1, 13.838, 10606.152, 202.717, 52616.412 20/06/26,14:18:22,14,10,1, 11.9,1,1, 13.838, 10606.185, 202.713, 52616.499 20/06/26,14:18:22,15,10,1, 11.9,1,1, 13.838, 10606.192, 202.713, 52616.487 20/06/26,14:18:22,16,10,1, 11.9,1,1, 13.838, 10606.192, 202.732, 52616.547 20/06/26,14:18:22,17,10,1, 11.9,1,1, 13.838, 10606.173, 202.702, 52616.577 20/06/26,14:18:22,18,10,1, 11.9,1,1, 13.838, 10606.172, 202.687, 52616.507 20/06/26,14:18:22,19,10,1, 11.9,1,1, 13.838, 10606.203, 202.687, 52616.424 20/06/26,14:18:23,00,10,1, 11.9,1,1, 13.843, 10606.184, 202.733, 52616.572 20/06/26,14:18:23,01,10,1, 11.9,1,1, 13.843, 10606.187, 202.689, 52616.417 20/06/26,14:18:23,02,10,1, 11.9,1,1, 13.843, 10606.180, 202.702, 52616.437 20/06/26,14:18:23,03,10,1, 11.9,1,1, 13.843, 10606.182, 202.697, 52616.514 20/06/26,14:18:23,04,10,1, 11.9,1,1, 13.843, 10606.174, 202.724, 52616.576 20/06/26,14:18:23,05,10,1, 11.9,1,1, 13.843, 10606.182, 202.738, 52616.596 20/06/26,14:18:23,06,10,1, 11.9,1,1, 13.843, 10606.176, 202.709, 52616.507 20/06/26,14:18:23,07,10,1, 11.9,1,1, 13.843, 10606.178, 202.695, 52616.439 20/06/26,14:18:23,08,10,1, 11.9,1,1, 13.843, 10606.171, 202.704, 52616.436 20/06/26,14:18:23,09,10,1, 11.9,1,1, 13.843, 10606.174, 202.683, 52616.428 20/06/26,14:18:23,10,10,1, 11.9,1,1, 13.843, 10606.197, 202.731, 52616.487 20/06/26,14:18:23,11,10,1, 11.9,1,1, 13.843, 10606.160, 202.716, 52616.561 20/06/26,14:18:23,12,10,1, 11.9,1,1, 13.843, 10606.182, 202.736, 52616.683 20/06/26,14:18:23,13,10,1, 11.9,1,1, 13.843, 10606.201, 202.700, 52616.602 20/06/26,14:18:23,14,10,1, 11.9,1,1, 13.843, 10606.207, 202.720, 52616.553 20/06/26,14:18:23,15,10,1, 11.9,1,1, 13.843, 10606.191, 202.713, 52616.516 20/06/26,14:18:23,16,10,1, 11.9,1,1, 13.843, 10606.188, 202.688, 52616.463 20/06/26,14:18:23,17,10,1, 11.9,1,1, 13.843, 10606.187, 202.701, 52616.445 20/06/26,14:18:23,18,10,1, 11.9,1,1, 13.843, 10606.192, 202.695, 52616.487 20/06/26,14:18:23,19,10,1, 11.9,1,1, 13.843, 10606.190, 202.733, 52616.572 20/06/26,14:18:24,00,11,1, 11.9,1,1, 13.841, 10606.159, 202.674, 52616.518 20/06/26,14:18:24,01,11,1, 11.9,1,1, 13.841, 10606.164, 202.727, 52616.635 20/06/26,14:18:24,02,11,1, 11.9,1,1, 13.841, 10606.196, 202.709, 52616.556 20/06/26,14:18:24,03,11,1, 11.9,1,1, 13.841, 10606.176, 202.711, 52616.482 20/06/26,14:18:24,04,11,1, 11.9,1,1, 13.841, 10606.197, 202.703, 52616.460 20/06/26,14:18:24,05,11,1, 11.9,1,1, 13.841, 10606.183, 202.721, 52616.406 20/06/26,14:18:24,06,11,1, 11.9,1,1, 13.841, 10606.181, 202.702, 52616.490 20/06/26,14:18:24,07,11,1, 11.9,1,1, 13.841, 10606.180, 202.701, 52616.533 20/06/26,14:18:24,08,11,1, 11.9,1,1, 13.841, 10606.191, 202.713, 52616.625 20/06/26,14:18:24,09,11,1, 11.9,1,1, 13.841, 10606.198, 202.703, 52616.572 20/06/26,14:18:24,10,11,1, 11.9,1,1, 13.841, 10606.176, 202.694, 52616.544 20/06/26,14:18:24,11,11,1, 11.9,1,1, 13.841, 10606.184, 202.667, 52616.519 20/06/26,14:18:24,12,11,1, 11.9,1,1, 13.841, 10606.192, 202.696, 52616.487 20/06/26,14:18:24,13,11,1, 11.9,1,1, 13.841, 10606.180, 202.682, 52616.420 20/06/26,14:18:24,14,11,1, 11.9,1,1, 13.841, 10606.187, 202.711, 52616.482 20/06/26,14:18:24,15,11,1, 11.9,1,1, 13.841, 10606.199, 202.706, 52616.580 20/06/26,14:18:24,16,11,1, 11.9,1,1, 13.841, 10606.173, 202.682, 52616.614 20/06/26,14:18:24,17,11,1, 11.9,1,1, 13.841, 10606.178, 202.713, 52616.632 20/06/26,14:18:24,18,11,1, 11.9,1,1, 13.841, 10606.178, 202.712, 52616.595 20/06/26,14:18:24,19,11,1, 11.9,1,1, 13.841, 10606.167, 202.674, 52616.518 20/06/26,14:18:25,00,10,1, 11.9,1,1, 13.846, 10606.217, 202.695, 52616.486 20/06/26,14:18:25,01,10,1, 11.9,1,1, 13.846, 10606.178, 202.669, 52616.421 20/06/26,14:18:25,02,10,1, 11.9,1,1, 13.846, 10606.195, 202.667, 52616.475 20/06/26,14:18:25,03,10,1, 11.9,1,1, 13.846, 10606.188, 202.693, 52616.520 20/06/26,14:18:25,04,10,1, 11.9,1,1, 13.846, 10606.157, 202.680, 52616.581 20/06/26,14:18:25,05,10,1, 11.9,1,1, 13.846, 10606.196, 202.700, 52616.619 20/06/26,14:18:25,06,10,1, 11.9,1,1, 13.846, 10606.184, 202.689, 52616.576 20/06/26,14:18:25,07,10,1, 11.9,1,1, 13.846, 10606.162, 202.692, 52616.532 20/06/26,14:18:25,08,10,1, 11.9,1,1, 13.846, 10606.159, 202.670, 52616.439 20/06/26,14:18:25,09,10,1, 11.9,1,1, 13.846, 10606.169, 202.682, 52616.446 20/06/26,14:18:25,10,10,1, 11.9,1,1, 13.846, 10606.158, 202.683, 52616.435 20/06/26,14:18:25,11,10,1, 11.9,1,1, 13.846, 10606.180, 202.689, 52616.503 20/06/26,14:18:25,12,10,1, 11.9,1,1, 13.846, 10606.177, 202.666, 52616.549 20/06/26,14:18:25,13,10,1, 11.9,1,1, 13.846, 10606.166, 202.666, 52616.631 20/06/26,14:18:25,14,10,1, 11.9,1,1, 13.846, 10606.166, 202.690, 52616.625 20/06/26,14:18:25,15,10,1, 11.9,1,1, 13.846, 10606.182, 202.703, 52616.529 20/06/26,14:18:25,16,10,1, 11.9,1,1, 13.846, 10606.158, 202.700, 52616.527 20/06/26,14:18:25,17,10,1, 11.9,1,1, 13.846, 10606.142, 202.676, 52616.456 20/06/26,14:18:25,18,10,1, 11.9,1,1, 13.846, 10606.178, 202.676, 52616.436 20/06/26,14:18:25,19,10,1, 11.9,1,1, 13.846, 10606.222, 202.695, 52616.486 20/06/26,14:18:26,00,10,1, 11.9,1,1, 13.844, 10606.184, 202.712, 52616.623 20/06/26,14:18:26,01,10,1, 11.9,1,1, 13.844, 10606.180, 202.702, 52616.621 20/06/26,14:18:26,02,10,1, 11.9,1,1, 13.844, 10606.187, 202.700, 52616.581 20/06/26,14:18:26,03,10,1, 11.9,1,1, 13.844, 10606.193, 202.687, 52616.587 20/06/26,14:18:26,04,10,1, 11.9,1,1, 13.844, 10606.167, 202.678, 52616.523 20/06/26,14:18:26,05,10,1, 11.9,1,1, 13.844, 10606.182, 202.680, 52616.460 20/06/26,14:18:26,06,10,1, 11.9,1,1, 13.844, 10606.184, 202.684, 52616.451 20/06/26,14:18:26,07,10,1, 11.9,1,1, 13.844, 10606.190, 202.679, 52616.452 20/06/26,14:18:26,08,10,1, 11.9,1,1, 13.844, 10606.182, 202.684, 52616.538 20/06/26,14:18:26,09,10,1, 11.9,1,1, 13.844, 10606.183, 202.704, 52616.592 20/06/26,14:18:26,10,10,1, 11.9,1,1, 13.844, 10606.200, 202.716, 52616.664 20/06/26,14:18:26,11,10,1, 11.9,1,1, 13.844, 10606.184, 202.700, 52616.593 20/06/26,14:18:26,12,10,1, 11.9,1,1, 13.844, 10606.171, 202.694, 52616.536 20/06/26,14:18:26,13,10,1, 11.9,1,1, 13.844, 10606.205, 202.709, 52616.513 20/06/26,14:18:26,14,10,1, 11.9,1,1, 13.844, 10606.189, 202.715, 52616.503 20/06/26,14:18:26,15,10,1, 11.9,1,1, 13.844, 10606.205, 202.700, 52616.477 20/06/26,14:18:26,16,10,1, 11.9,1,1, 13.844, 10606.178, 202.680, 52616.502 20/06/26,14:18:26,17,10,1, 11.9,1,1, 13.844, 10606.195, 202.704, 52616.597 20/06/26,14:18:26,18,10,1, 11.9,1,1, 13.844, 10606.207, 202.719, 52616.606 20/06/26,14:18:26,19,10,1, 11.9,1,1, 13.844, 10606.186, 202.712, 52616.623 20/06/26,14:18:27,00,10,1, 11.9,1,1, 13.844, 10606.159, 202.703, 52616.450 20/06/26,14:18:27,01,10,1, 11.9,1,1, 13.844, 10606.210, 202.719, 52616.522 20/06/26,14:18:27,02,10,1, 11.9,1,1, 13.844, 10606.221, 202.706, 52616.454 20/06/26,14:18:27,03,10,1, 11.9,1,1, 13.844, 10606.213, 202.703, 52616.452 20/06/26,14:18:27,04,10,1, 11.9,1,1, 13.844, 10606.180, 202.690, 52616.487 20/06/26,14:18:27,05,10,1, 11.9,1,1, 13.844, 10606.203, 202.736, 52616.571 20/06/26,14:18:27,06,10,1, 11.9,1,1, 13.844, 10606.178, 202.716, 52616.630 20/06/26,14:18:27,07,10,1, 11.9,1,1, 13.844, 10606.186, 202.730, 52616.628 20/06/26,14:18:27,08,10,1, 11.9,1,1, 13.844, 10606.174, 202.716, 52616.583 20/06/26,14:18:27,09,10,1, 11.9,1,1, 13.844, 10606.165, 202.688, 52616.514 20/06/26,14:18:27,10,10,1, 11.9,1,1, 13.844, 10606.156, 202.687, 52616.469 20/06/26,14:18:27,11,10,1, 11.9,1,1, 13.844, 10606.184, 202.691, 52616.458 20/06/26,14:18:27,12,10,1, 11.9,1,1, 13.844, 10606.195, 202.713, 52616.465 20/06/26,14:18:27,13,10,1, 11.9,1,1, 13.844, 10606.191, 202.707, 52616.513 20/06/26,14:18:27,14,10,1, 11.9,1,1, 13.844, 10606.196, 202.713, 52616.569 20/06/26,14:18:27,15,10,1, 11.9,1,1, 13.844, 10606.198, 202.711, 52616.571 20/06/26,14:18:27,16,10,1, 11.9,1,1, 13.844, 10606.199, 202.726, 52616.600 20/06/26,14:18:27,17,10,1, 11.9,1,1, 13.844, 10606.206, 202.716, 52616.569 20/06/26,14:18:27,18,10,1, 11.9,1,1, 13.844, 10606.206, 202.715, 52616.488 20/06/26,14:18:27,19,10,1, 11.9,1,1, 13.844, 10606.166, 202.703, 52616.450 20/06/26,14:18:28,00,10,1, 11.9,1,1, 13.842, 10606.217, 202.710, 52616.600 20/06/26,14:18:28,01,10,1, 11.9,1,1, 13.842, 10606.223, 202.700, 52616.446 20/06/26,14:18:28,02,10,1, 11.9,1,1, 13.842, 10606.161, 202.704, 52616.514 20/06/26,14:18:28,03,10,1, 11.9,1,1, 13.842, 10606.199, 202.711, 52616.598 20/06/26,14:18:28,04,10,1, 11.9,1,1, 13.842, 10606.212, 202.725, 52616.608 20/06/26,14:18:28,05,10,1, 11.9,1,1, 13.842, 10606.193, 202.694, 52616.555 20/06/26,14:18:28,06,10,1, 11.9,1,1, 13.842, 10606.221, 202.680, 52616.522 20/06/26,14:18:28,07,10,1, 11.9,1,1, 13.842, 10606.201, 202.699, 52616.458 20/06/26,14:18:28,08,10,1, 11.9,1,1, 13.842, 10606.204, 202.704, 52616.479 20/06/26,14:18:28,09,10,1, 11.9,1,1, 13.842, 10606.198, 202.692, 52616.462 20/06/26,14:18:28,10,10,1, 11.9,1,1, 13.842, 10606.206, 202.696, 52616.493 20/06/26,14:18:28,11,10,1, 11.9,1,1, 13.842, 10606.195, 202.739, 52616.566 20/06/26,14:18:28,12,10,1, 11.9,1,1, 13.842, 10606.213, 202.719, 52616.600 20/06/26,14:18:28,13,10,1, 11.9,1,1, 13.842, 10606.185, 202.709, 52616.586 20/06/26,14:18:28,14,10,1, 11.9,1,1, 13.842, 10606.187, 202.692, 52616.586 20/06/26,14:18:28,15,10,1, 11.9,1,1, 13.842, 10606.177, 202.678, 52616.486 20/06/26,14:18:28,16,10,1, 11.9,1,1, 13.842, 10606.201, 202.666, 52616.440 20/06/26,14:18:28,17,10,1, 11.9,1,1, 13.842, 10606.220, 202.680, 52616.451 20/06/26,14:18:28,18,10,1, 11.9,1,1, 13.842, 10606.166, 202.727, 52616.544 20/06/26,14:18:28,19,10,1, 11.9,1,1, 13.842, 10606.224, 202.710, 52616.600 20/06/26,14:18:29,00,10,1, 11.8,1,1, 13.843, 10606.201, 202.689, 52616.529 20/06/26,14:18:29,01,10,1, 11.8,1,1, 13.843, 10606.203, 202.721, 52616.603 20/06/26,14:18:29,02,10,1, 11.8,1,1, 13.843, 10606.220, 202.696, 52616.540 20/06/26,14:18:29,03,10,1, 11.8,1,1, 13.843, 10606.180, 202.700, 52616.501 20/06/26,14:18:29,04,10,1, 11.8,1,1, 13.843, 10606.201, 202.707, 52616.477 20/06/26,14:18:29,05,10,1, 11.8,1,1, 13.843, 10606.224, 202.717, 52616.464 20/06/26,14:18:29,06,10,1, 11.8,1,1, 13.843, 10606.199, 202.693, 52616.516 20/06/26,14:18:29,07,10,1, 11.8,1,1, 13.843, 10606.190, 202.701, 52616.589 20/06/26,14:18:29,08,10,1, 11.8,1,1, 13.843, 10606.195, 202.714, 52616.617 20/06/26,14:18:29,09,10,1, 11.8,1,1, 13.843, 10606.214, 202.732, 52616.618 20/06/26,14:18:29,10,10,1, 11.8,1,1, 13.843, 10606.215, 202.731, 52616.587 20/06/26,14:18:29,11,10,1, 11.8,1,1, 13.843, 10606.206, 202.726, 52616.515 20/06/26,14:18:29,12,10,1, 11.8,1,1, 13.843, 10606.193, 202.709, 52616.452 20/06/26,14:18:29,13,10,1, 11.8,1,1, 13.843, 10606.185, 202.706, 52616.456 20/06/26,14:18:29,14,10,1, 11.8,1,1, 13.843, 10606.195, 202.709, 52616.528 20/06/26,14:18:29,15,10,1, 11.8,1,1, 13.843, 10606.215, 202.730, 52616.579 20/06/26,14:18:29,16,10,1, 11.8,1,1, 13.843, 10606.203, 202.705, 52616.655 20/06/26,14:18:29,17,10,1, 11.8,1,1, 13.843, 10606.200, 202.712, 52616.634 20/06/26,14:18:29,18,10,1, 11.8,1,1, 13.843, 10606.215, 202.717, 52616.561 20/06/26,14:18:29,19,10,1, 11.8,1,1, 13.843, 10606.202, 202.689, 52616.529 20/06/26,14:18:30,00,10,1, 11.9,1,1, 13.844, 10606.209, 202.699, 52616.514 20/06/26,14:18:30,01,10,1, 11.9,1,1, 13.844, 10606.202, 202.700, 52616.483 20/06/26,14:18:30,02,10,1, 11.9,1,1, 13.844, 10606.179, 202.726, 52616.511 20/06/26,14:18:30,03,10,1, 11.9,1,1, 13.844, 10606.187, 202.710, 52616.607 20/06/26,14:18:30,04,10,1, 11.9,1,1, 13.844, 10606.185, 202.711, 52616.615 20/06/26,14:18:30,05,10,1, 11.9,1,1, 13.844, 10606.178, 202.724, 52616.623 20/06/26,14:18:30,06,10,1, 11.9,1,1, 13.844, 10606.212, 202.712, 52616.637 20/06/26,14:18:30,07,10,1, 11.9,1,1, 13.844, 10606.221, 202.725, 52616.542 20/06/26,14:18:30,08,10,1, 11.9,1,1, 13.844, 10606.208, 202.721, 52616.503 20/06/26,14:18:30,09,10,1, 11.9,1,1, 13.844, 10606.209, 202.715, 52616.449 20/06/26,14:18:30,10,10,1, 11.9,1,1, 13.844, 10606.202, 202.714, 52616.460 20/06/26,14:18:30,11,10,1, 11.9,1,1, 13.844, 10606.217, 202.732, 52616.516 20/06/26,14:18:30,12,10,1, 11.9,1,1, 13.844, 10606.200, 202.728, 52616.543 20/06/26,14:18:30,13,10,1, 11.9,1,1, 13.844, 10606.213, 202.739, 52616.610 20/06/26,14:18:30,14,10,1, 11.9,1,1, 13.844, 10606.194, 202.745, 52616.602 20/06/26,14:18:30,15,10,1, 11.9,1,1, 13.844, 10606.185, 202.731, 52616.500 20/06/26,14:18:30,16,10,1, 11.9,1,1, 13.844, 10606.224, 202.744, 52616.468 20/06/26,14:18:30,17,10,1, 11.9,1,1, 13.844, 10606.208, 202.714, 52616.423 20/06/26,14:18:30,18,10,1, 11.9,1,1, 13.844, 10606.232, 202.705, 52616.440 20/06/26,14:18:30,19,10,1, 11.9,1,1, 13.844, 10606.210, 202.699, 52616.514 20/06/26,14:18:31,00,10,1, 11.9,1,1, 13.845, 10606.201, 202.756, 52616.513 20/06/26,14:18:31,01,10,1, 11.9,1,1, 13.845, 10606.214, 202.728, 52616.607 20/06/26,14:18:31,02,10,1, 11.9,1,1, 13.845, 10606.192, 202.729, 52616.590 20/06/26,14:18:31,03,10,1, 11.9,1,1, 13.845, 10606.223, 202.735, 52616.493 20/06/26,14:18:31,04,10,1, 11.9,1,1, 13.845, 10606.193, 202.737, 52616.463 20/06/26,14:18:31,05,10,1, 11.9,1,1, 13.845, 10606.217, 202.714, 52616.449 20/06/26,14:18:31,06,10,1, 11.9,1,1, 13.845, 10606.206, 202.744, 52616.457 20/06/26,14:18:31,07,10,1, 11.9,1,1, 13.845, 10606.193, 202.712, 52616.491 20/06/26,14:18:31,08,10,1, 11.9,1,1, 13.845, 10606.198, 202.730, 52616.563 20/06/26,14:18:31,09,10,1, 11.9,1,1, 13.845, 10606.213, 202.751, 52616.620 20/06/26,14:18:31,10,10,1, 11.9,1,1, 13.845, 10606.172, 202.761, 52616.615 20/06/26,14:18:31,11,10,1, 11.9,1,1, 13.845, 10606.231, 202.739, 52616.628 20/06/26,14:18:31,12,10,1, 11.9,1,1, 13.845, 10606.195, 202.718, 52616.491 20/06/26,14:18:31,13,10,1, 11.9,1,1, 13.845, 10606.184, 202.736, 52616.416 20/06/26,14:18:31,14,10,1, 11.9,1,1, 13.845, 10606.214, 202.715, 52616.456 20/06/26,14:18:31,15,10,1, 11.9,1,1, 13.845, 10606.218, 202.735, 52616.470 20/06/26,14:18:31,16,10,1, 11.9,1,1, 13.845, 10606.206, 202.741, 52616.520 20/06/26,14:18:31,17,10,1, 11.9,1,1, 13.845, 10606.207, 202.758, 52616.564 20/06/26,14:18:31,18,10,1, 11.9,1,1, 13.845, 10606.202, 202.751, 52616.576 20/06/26,14:18:31,19,10,1, 11.9,1,1, 13.845, 10606.205, 202.756, 52616.513 20/06/26,14:18:32,00,10,1, 11.9,1,1, 13.844, 10606.201, 202.763, 52616.460 20/06/26,14:18:32,01,10,1, 11.9,1,1, 13.844, 10606.213, 202.749, 52616.412 20/06/26,14:18:32,02,10,1, 11.9,1,1, 13.844, 10606.222, 202.753, 52616.365 20/06/26,14:18:32,03,10,1, 11.9,1,1, 13.844, 10606.230, 202.752, 52616.428 20/06/26,14:18:32,04,10,1, 11.9,1,1, 13.844, 10606.222, 202.754, 52616.570 20/06/26,14:18:32,05,10,1, 11.9,1,1, 13.844, 10606.201, 202.735, 52616.575 20/06/26,14:18:32,06,10,1, 11.9,1,1, 13.844, 10606.218, 202.737, 52616.450 20/06/26,14:18:32,07,10,1, 11.9,1,1, 13.844, 10606.233, 202.745, 52616.581 20/06/26,14:18:32,08,10,1, 11.9,1,1, 13.844, 10606.204, 202.742, 52616.527 20/06/26,14:18:32,09,10,1, 11.9,1,1, 13.844, 10606.258, 202.735, 52616.462 20/06/26,14:18:32,10,10,1, 11.9,1,1, 13.844, 10606.240, 202.745, 52616.472 20/06/26,14:18:32,11,10,1, 11.9,1,1, 13.844, 10606.247, 202.742, 52616.500 20/06/26,14:18:32,12,10,1, 11.9,1,1, 13.844, 10606.231, 202.772, 52616.543 20/06/26,14:18:32,13,10,1, 11.9,1,1, 13.844, 10606.208, 202.762, 52616.581 20/06/26,14:18:32,14,10,1, 11.9,1,1, 13.844, 10606.214, 202.769, 52616.633 20/06/26,14:18:32,15,10,1, 11.9,1,1, 13.844, 10606.207, 202.778, 52616.592 20/06/26,14:18:32,16,10,1, 11.9,1,1, 13.844, 10606.243, 202.765, 52616.525 20/06/26,14:18:32,17,10,1, 11.9,1,1, 13.844, 10606.240, 202.741, 52616.473 20/06/26,14:18:32,18,10,1, 11.9,1,1, 13.844, 10606.224, 202.744, 52616.455 20/06/26,14:18:32,19,10,1, 11.9,1,1, 13.844, 10606.208, 202.763, 52616.460 20/06/26,14:18:33,00,10,1, 11.9,1,1, 13.843, 10606.217, 202.803, 52616.613 20/06/26,14:18:33,01,10,1, 11.9,1,1, 13.843, 10606.218, 202.752, 52616.604 20/06/26,14:18:33,02,10,1, 11.9,1,1, 13.843, 10606.230, 202.758, 52616.643 20/06/26,14:18:33,03,10,1, 11.9,1,1, 13.843, 10606.245, 202.772, 52616.642 20/06/26,14:18:33,04,10,1, 11.9,1,1, 13.843, 10606.212, 202.782, 52616.597 20/06/26,14:18:33,05,10,1, 11.9,1,1, 13.843, 10606.230, 202.796, 52616.522 20/06/26,14:18:33,06,10,1, 11.9,1,1, 13.843, 10606.220, 202.773, 52616.465 20/06/26,14:18:33,07,10,1, 11.9,1,1, 13.843, 10606.224, 202.779, 52616.399 20/06/26,14:18:33,08,10,1, 11.9,1,1, 13.843, 10606.233, 202.780, 52616.458 20/06/26,14:18:33,09,10,1, 11.9,1,1, 13.843, 10606.245, 202.763, 52616.510 20/06/26,14:18:33,10,10,1, 11.9,1,1, 13.843, 10606.216, 202.782, 52616.578 20/06/26,14:18:33,11,10,1, 11.9,1,1, 13.843, 10606.227, 202.793, 52616.606 20/06/26,14:18:33,12,10,1, 11.9,1,1, 13.843, 10606.248, 202.753, 52616.585 20/06/26,14:18:33,13,10,1, 11.9,1,1, 13.843, 10606.223, 202.784, 52616.542 20/06/26,14:18:33,14,10,1, 11.9,1,1, 13.843, 10606.220, 202.767, 52616.447 20/06/26,14:18:33,15,10,1, 11.9,1,1, 13.843, 10606.243, 202.758, 52616.437 20/06/26,14:18:33,16,10,1, 11.9,1,1, 13.843, 10606.247, 202.763, 52616.462 20/06/26,14:18:33,17,10,1, 11.9,1,1, 13.843, 10606.236, 202.768, 52616.516 20/06/26,14:18:33,18,10,1, 11.9,1,1, 13.843, 10606.236, 202.802, 52616.584 20/06/26,14:18:33,19,10,1, 11.9,1,1, 13.843, 10606.224, 202.803, 52616.613 20/06/26,14:18:34,00,10,1, 11.9,1,1, 13.843, 10606.226, 202.841, 52616.528 20/06/26,14:18:34,01,10,1, 11.9,1,1, 13.843, 10606.238, 202.794, 52616.532 20/06/26,14:18:34,02,10,1, 11.9,1,1, 13.843, 10606.226, 202.790, 52616.494 20/06/26,14:18:34,03,10,1, 11.9,1,1, 13.843, 10606.245, 202.766, 52616.446 20/06/26,14:18:34,04,10,1, 11.9,1,1, 13.843, 10606.269, 202.783, 52616.452 20/06/26,14:18:34,05,10,1, 11.9,1,1, 13.843, 10606.225, 202.784, 52616.486 20/06/26,14:18:34,06,10,1, 11.9,1,1, 13.843, 10606.254, 202.811, 52616.542 20/06/26,14:18:34,07,10,1, 11.9,1,1, 13.843, 10606.264, 202.826, 52616.599 20/06/26,14:18:34,08,10,1, 11.9,1,1, 13.843, 10606.232, 202.814, 52616.612 20/06/26,14:18:34,09,10,1, 11.9,1,1, 13.843, 10606.239, 202.824, 52616.596 20/06/26,14:18:34,10,10,1, 11.9,1,1, 13.843, 10606.237, 202.820, 52616.526 20/06/26,14:18:34,11,10,1, 11.9,1,1, 13.843, 10606.227, 202.811, 52616.460 20/06/26,14:18:34,12,10,1, 11.9,1,1, 13.843, 10606.237, 202.821, 52616.444 20/06/26,14:18:34,13,10,1, 11.9,1,1, 13.843, 10606.247, 202.815, 52616.495 20/06/26,14:18:34,14,10,1, 11.9,1,1, 13.843, 10606.240, 202.826, 52616.550 20/06/26,14:18:34,15,10,1, 11.9,1,1, 13.843, 10606.239, 202.834, 52616.572 20/06/26,14:18:34,16,10,1, 11.9,1,1, 13.843, 10606.237, 202.832, 52616.609 20/06/26,14:18:34,17,10,1, 11.9,1,1, 13.843, 10606.223, 202.803, 52616.630 20/06/26,14:18:34,18,10,1, 11.9,1,1, 13.843, 10606.217, 202.807, 52616.619 20/06/26,14:18:34,19,10,1, 11.9,1,1, 13.843, 10606.230, 202.841, 52616.528 20/06/26,14:18:35,00,11,1, 11.8,1,1, 13.844, 10606.242, 202.818, 52616.454 20/06/26,14:18:35,01,11,1, 11.8,1,1, 13.844, 10606.254, 202.803, 52616.492 20/06/26,14:18:35,02,11,1, 11.8,1,1, 13.844, 10606.240, 202.809, 52616.492 20/06/26,14:18:35,03,11,1, 11.8,1,1, 13.844, 10606.242, 202.822, 52616.587 20/06/26,14:18:35,04,11,1, 11.8,1,1, 13.844, 10606.247, 202.826, 52616.668 20/06/26,14:18:35,05,11,1, 11.8,1,1, 13.844, 10606.264, 202.847, 52616.652 20/06/26,14:18:35,06,11,1, 11.8,1,1, 13.844, 10606.242, 202.845, 52616.636 20/06/26,14:18:35,07,11,1, 11.8,1,1, 13.844, 10606.246, 202.819, 52616.572 20/06/26,14:18:35,08,11,1, 11.8,1,1, 13.844, 10606.262, 202.817, 52616.503 20/06/26,14:18:35,09,11,1, 11.8,1,1, 13.844, 10606.259, 202.792, 52616.463 20/06/26,14:18:35,10,11,1, 11.8,1,1, 13.844, 10606.247, 202.818, 52616.515 20/06/26,14:18:35,11,11,1, 11.8,1,1, 13.844, 10606.277, 202.793, 52616.533 20/06/26,14:18:35,12,11,1, 11.8,1,1, 13.844, 10606.255, 202.794, 52616.604 20/06/26,14:18:35,13,11,1, 11.8,1,1, 13.844, 10606.239, 202.833, 52616.690 20/06/26,14:18:35,14,11,1, 11.8,1,1, 13.844, 10606.216, 202.841, 52616.563 20/06/26,14:18:35,15,11,1, 11.8,1,1, 13.844, 10606.236, 202.826, 52616.563 20/06/26,14:18:35,16,11,1, 11.8,1,1, 13.844, 10606.262, 202.805, 52616.547 20/06/26,14:18:35,17,11,1, 11.8,1,1, 13.844, 10606.253, 202.807, 52616.410 20/06/26,14:18:35,18,11,1, 11.8,1,1, 13.844, 10606.241, 202.804, 52616.413 20/06/26,14:18:35,19,11,1, 11.8,1,1, 13.844, 10606.248, 202.818, 52616.454 20/06/26,14:18:36,00,10,1, 11.9,1,1, 13.847, 10606.267, 202.843, 52616.623 20/06/26,14:18:36,01,10,1, 11.9,1,1, 13.847, 10606.268, 202.815, 52616.511 20/06/26,14:18:36,02,10,1, 11.9,1,1, 13.847, 10606.238, 202.841, 52616.617 20/06/26,14:18:36,03,10,1, 11.9,1,1, 13.847, 10606.266, 202.821, 52616.539 20/06/26,14:18:36,04,10,1, 11.9,1,1, 13.847, 10606.250, 202.831, 52616.582 20/06/26,14:18:36,05,10,1, 11.9,1,1, 13.847, 10606.251, 202.792, 52616.457 20/06/26,14:18:36,06,10,1, 11.9,1,1, 13.847, 10606.295, 202.843, 52616.470 20/06/26,14:18:36,07,10,1, 11.9,1,1, 13.847, 10606.266, 202.821, 52616.452 20/06/26,14:18:36,08,10,1, 11.9,1,1, 13.847, 10606.267, 202.843, 52616.497 20/06/26,14:18:36,09,10,1, 11.9,1,1, 13.847, 10606.280, 202.854, 52616.534 20/06/26,14:18:36,10,10,1, 11.9,1,1, 13.847, 10606.241, 202.820, 52616.615 20/06/26,14:18:36,11,10,1, 11.9,1,1, 13.847, 10606.268, 202.839, 52616.647 20/06/26,14:18:36,12,10,1, 11.9,1,1, 13.847, 10606.272, 202.832, 52616.572 20/06/26,14:18:36,13,10,1, 11.9,1,1, 13.847, 10606.248, 202.860, 52616.502 20/06/26,14:18:36,14,10,1, 11.9,1,1, 13.847, 10606.239, 202.825, 52616.457 20/06/26,14:18:36,15,10,1, 11.9,1,1, 13.847, 10606.278, 202.832, 52616.437 20/06/26,14:18:36,16,10,1, 11.9,1,1, 13.847, 10606.313, 202.816, 52616.433 20/06/26,14:18:36,17,10,1, 11.9,1,1, 13.847, 10606.267, 202.870, 52616.540 20/06/26,14:18:36,18,10,1, 11.9,1,1, 13.847, 10606.239, 202.832, 52616.539 20/06/26,14:18:36,19,10,1, 11.9,1,1, 13.847, 10606.273, 202.843, 52616.623 20/06/26,14:18:37,00,10,1, 11.8,1,1, 13.842, 10606.292, 202.874, 52616.443 20/06/26,14:18:37,01,10,1, 11.8,1,1, 13.842, 10606.258, 202.836, 52616.507 20/06/26,14:18:37,02,10,1, 11.8,1,1, 13.842, 10606.265, 202.837, 52616.437 20/06/26,14:18:37,03,10,1, 11.8,1,1, 13.842, 10606.269, 202.827, 52616.385 20/06/26,14:18:37,04,10,1, 11.8,1,1, 13.842, 10606.272, 202.843, 52616.430 20/06/26,14:18:37,05,10,1, 11.8,1,1, 13.842, 10606.288, 202.839, 52616.428 20/06/26,14:18:37,06,10,1, 11.8,1,1, 13.842, 10606.284, 202.822, 52616.516 20/06/26,14:18:37,07,10,1, 11.8,1,1, 13.842, 10606.287, 202.865, 52616.553 20/06/26,14:18:37,08,10,1, 11.8,1,1, 13.842, 10606.292, 202.873, 52616.575 20/06/26,14:18:37,09,10,1, 11.8,1,1, 13.842, 10606.271, 202.848, 52616.531 20/06/26,14:18:37,10,10,1, 11.8,1,1, 13.842, 10606.299, 202.858, 52616.493 20/06/26,14:18:37,11,10,1, 11.8,1,1, 13.842, 10606.292, 202.846, 52616.421 20/06/26,14:18:37,12,10,1, 11.8,1,1, 13.842, 10606.291, 202.836, 52616.402 20/06/26,14:18:37,13,10,1, 11.8,1,1, 13.842, 10606.315, 202.868, 52616.438 20/06/26,14:18:37,14,10,1, 11.8,1,1, 13.842, 10606.300, 202.863, 52616.486 20/06/26,14:18:37,15,10,1, 11.8,1,1, 13.842, 10606.306, 202.875, 52616.545 20/06/26,14:18:37,16,10,1, 11.8,1,1, 13.842, 10606.299, 202.893, 52616.617 20/06/26,14:18:37,17,10,1, 11.8,1,1, 13.842, 10606.300, 202.865, 52616.589 20/06/26,14:18:37,18,10,1, 11.8,1,1, 13.842, 10606.320, 202.868, 52616.600 20/06/26,14:18:37,19,10,1, 11.8,1,1, 13.842, 10606.300, 202.874, 52616.443 20/06/26,14:18:38,00,10,1, 11.9,1,1, 13.843, 10606.309, 202.894, 52616.519 20/06/26,14:18:38,01,10,1, 11.9,1,1, 13.843, 10606.325, 202.888, 52616.453 20/06/26,14:18:38,02,10,1, 11.9,1,1, 13.843, 10606.319, 202.859, 52616.459 20/06/26,14:18:38,03,10,1, 11.9,1,1, 13.843, 10606.317, 202.886, 52616.529 20/06/26,14:18:38,04,10,1, 11.9,1,1, 13.843, 10606.319, 202.879, 52616.581 20/06/26,14:18:38,05,10,1, 11.9,1,1, 13.843, 10606.290, 202.899, 52616.582 20/06/26,14:18:38,06,10,1, 11.9,1,1, 13.843, 10606.311, 202.896, 52616.553 20/06/26,14:18:38,07,10,1, 11.9,1,1, 13.843, 10606.316, 202.867, 52616.487 20/06/26,14:18:38,08,10,1, 11.9,1,1, 13.843, 10606.314, 202.869, 52616.423 20/06/26,14:18:38,09,10,1, 11.9,1,1, 13.843, 10606.331, 202.856, 52616.379 20/06/26,14:18:38,10,10,1, 11.9,1,1, 13.843, 10606.324, 202.885, 52616.423 20/06/26,14:18:38,11,10,1, 11.9,1,1, 13.843, 10606.312, 202.891, 52616.531 20/06/26,14:18:38,12,10,1, 11.9,1,1, 13.843, 10606.333, 202.912, 52616.578 20/06/26,14:18:38,13,10,1, 11.9,1,1, 13.843, 10606.348, 202.884, 52616.630 20/06/26,14:18:38,14,10,1, 11.9,1,1, 13.843, 10606.312, 202.878, 52616.558 20/06/26,14:18:38,15,10,1, 11.9,1,1, 13.843, 10606.316, 202.907, 52616.460 20/06/26,14:18:38,16,10,1, 11.9,1,1, 13.843, 10606.351, 202.888, 52616.475 20/06/26,14:18:38,17,10,1, 11.9,1,1, 13.843, 10606.300, 202.888, 52616.429 20/06/26,14:18:38,18,10,1, 11.9,1,1, 13.843, 10606.325, 202.887, 52616.474 20/06/26,14:18:38,19,10,1, 11.9,1,1, 13.843, 10606.316, 202.894, 52616.519 20/06/26,14:18:39,00,11,1, 11.9,1,1, 13.842, 10606.368, 202.928, 52616.561 20/06/26,14:18:39,01,11,1, 11.9,1,1, 13.842, 10606.383, 202.917, 52616.630 20/06/26,14:18:39,02,11,1, 11.9,1,1, 13.842, 10606.337, 202.929, 52616.591 20/06/26,14:18:39,03,11,1, 11.9,1,1, 13.842, 10606.339, 202.920, 52616.581 20/06/26,14:18:39,04,11,1, 11.9,1,1, 13.842, 10606.343, 202.909, 52616.526 20/06/26,14:18:39,05,11,1, 11.9,1,1, 13.842, 10606.354, 202.926, 52616.434 20/06/26,14:18:39,06,11,1, 11.9,1,1, 13.842, 10606.326, 202.946, 52616.386 20/06/26,14:18:39,07,11,1, 11.9,1,1, 13.842, 10606.353, 202.934, 52616.464 20/06/26,14:18:39,08,11,1, 11.9,1,1, 13.842, 10606.365, 202.955, 52616.526 20/06/26,14:18:39,09,11,1, 11.9,1,1, 13.842, 10606.376, 202.941, 52616.610 20/06/26,14:18:39,10,11,1, 11.9,1,1, 13.842, 10606.349, 202.905, 52616.603 20/06/26,14:18:39,11,11,1, 11.9,1,1, 13.842, 10606.373, 202.972, 52616.628 20/06/26,14:18:39,12,11,1, 11.9,1,1, 13.842, 10606.356, 202.924, 52616.458 20/06/26,14:18:39,13,11,1, 11.9,1,1, 13.842, 10606.347, 202.933, 52616.458 20/06/26,14:18:39,14,11,1, 11.9,1,1, 13.842, 10606.372, 202.940, 52616.415 20/06/26,14:18:39,15,11,1, 11.9,1,1, 13.842, 10606.354, 202.916, 52616.383 20/06/26,14:18:39,16,11,1, 11.9,1,1, 13.842, 10606.350, 202.915, 52616.461 20/06/26,14:18:39,17,11,1, 11.9,1,1, 13.842, 10606.379, 202.941, 52616.557 20/06/26,14:18:39,18,11,1, 11.9,1,1, 13.842, 10606.366, 202.942, 52616.564 20/06/26,14:18:39,19,11,1, 11.9,1,1, 13.842, 10606.375, 202.928, 52616.561 20/06/26,14:18:40,00,11,1, 11.9,1,1, 13.844, 10606.393, 202.930, 52616.401 20/06/26,14:18:40,01,11,1, 11.9,1,1, 13.844, 10606.352, 202.957, 52616.483 20/06/26,14:18:40,02,11,1, 11.9,1,1, 13.844, 10606.377, 202.935, 52616.441 20/06/26,14:18:40,03,11,1, 11.9,1,1, 13.844, 10606.367, 202.922, 52616.442 20/06/26,14:18:40,04,11,1, 11.9,1,1, 13.844, 10606.390, 202.923, 52616.445 20/06/26,14:18:40,05,11,1, 11.9,1,1, 13.844, 10606.372, 202.932, 52616.514 20/06/26,14:18:40,06,11,1, 11.9,1,1, 13.844, 10606.375, 202.950, 52616.586 20/06/26,14:18:40,07,11,1, 11.9,1,1, 13.844, 10606.374, 202.936, 52616.607 20/06/26,14:18:40,08,11,1, 11.9,1,1, 13.844, 10606.359, 202.936, 52616.581 20/06/26,14:18:40,09,11,1, 11.9,1,1, 13.844, 10606.346, 202.930, 52616.518 20/06/26,14:18:40,10,11,1, 11.9,1,1, 13.844, 10606.397, 202.936, 52616.462 20/06/26,14:18:40,11,11,1, 11.9,1,1, 13.844, 10606.380, 202.935, 52616.432 20/06/26,14:18:40,12,11,1, 11.9,1,1, 13.844, 10606.397, 202.950, 52616.438 20/06/26,14:18:40,13,11,1, 11.9,1,1, 13.844, 10606.413, 202.926, 52616.517 20/06/26,14:18:40,14,11,1, 11.9,1,1, 13.844, 10606.390, 202.940, 52616.532 20/06/26,14:18:40,15,11,1, 11.9,1,1, 13.844, 10606.396, 202.942, 52616.538 20/06/26,14:18:40,16,11,1, 11.9,1,1, 13.844, 10606.420, 202.955, 52616.585 20/06/26,14:18:40,17,11,1, 11.9,1,1, 13.844, 10606.393, 202.934, 52616.482 20/06/26,14:18:40,18,11,1, 11.9,1,1, 13.844, 10606.428, 202.955, 52616.475 20/06/26,14:18:40,19,11,1, 11.9,1,1, 13.844, 10606.396, 202.930, 52616.401 20/06/26,14:18:41,00,11,1, 11.9,1,1, 13.843, 10606.418, 202.979, 52616.554 20/06/26,14:18:41,01,11,1, 11.9,1,1, 13.843, 10606.419, 202.966, 52616.416 20/06/26,14:18:41,02,11,1, 11.9,1,1, 13.843, 10606.404, 202.973, 52616.533 20/06/26,14:18:41,03,11,1, 11.9,1,1, 13.843, 10606.415, 202.964, 52616.507 20/06/26,14:18:41,04,11,1, 11.9,1,1, 13.843, 10606.395, 202.992, 52616.606 20/06/26,14:18:41,05,11,1, 11.9,1,1, 13.843, 10606.426, 202.970, 52616.593 20/06/26,14:18:41,06,11,1, 11.9,1,1, 13.843, 10606.418, 202.966, 52616.493 20/06/26,14:18:41,07,11,1, 11.9,1,1, 13.843, 10606.429, 202.966, 52616.448 20/06/26,14:18:41,08,11,1, 11.9,1,1, 13.843, 10606.417, 202.952, 52616.379 20/06/26,14:18:41,09,11,1, 11.9,1,1, 13.843, 10606.414, 202.979, 52616.403 20/06/26,14:18:41,10,11,1, 11.9,1,1, 13.843, 10606.435, 202.962, 52616.427 20/06/26,14:18:41,11,11,1, 11.9,1,1, 13.843, 10606.411, 202.980, 52616.543 20/06/26,14:18:41,12,11,1, 11.9,1,1, 13.843, 10606.426, 202.982, 52616.548 20/06/26,14:18:41,13,11,1, 11.9,1,1, 13.843, 10606.409, 202.984, 52616.594 20/06/26,14:18:41,14,11,1, 11.9,1,1, 13.843, 10606.446, 202.957, 52616.468 20/06/26,14:18:41,15,11,1, 11.9,1,1, 13.843, 10606.417, 202.992, 52616.483 20/06/26,14:18:41,16,11,1, 11.9,1,1, 13.843, 10606.449, 202.982, 52616.472 20/06/26,14:18:41,17,11,1, 11.9,1,1, 13.843, 10606.454, 203.006, 52616.417 20/06/26,14:18:41,18,11,1, 11.9,1,1, 13.843, 10606.427, 202.988, 52616.480 20/06/26,14:18:41,19,11,1, 11.9,1,1, 13.843, 10606.425, 202.979, 52616.554 20/06/26,14:18:42,00,11,1, 11.8,1,1, 13.846, 10606.468, 202.988, 52616.620 20/06/26,14:18:42,01,11,1, 11.8,1,1, 13.846, 10606.448, 203.009, 52616.617 20/06/26,14:18:42,02,11,1, 11.8,1,1, 13.846, 10606.436, 203.007, 52616.570 20/06/26,14:18:42,03,11,1, 11.8,1,1, 13.846, 10606.450, 203.005, 52616.524 20/06/26,14:18:42,04,11,1, 11.8,1,1, 13.846, 10606.449, 202.974, 52616.393 20/06/26,14:18:42,05,11,1, 11.8,1,1, 13.846, 10606.390, 202.955, 52616.408 20/06/26,14:18:42,06,11,1, 11.8,1,1, 13.846, 10606.449, 202.982, 52616.444 20/06/26,14:18:42,07,11,1, 11.8,1,1, 13.846, 10606.430, 203.000, 52616.505 20/06/26,14:18:42,08,11,1, 11.8,1,1, 13.846, 10606.447, 202.988, 52616.571 20/06/26,14:18:42,09,11,1, 11.8,1,1, 13.846, 10606.432, 203.000, 52616.551 20/06/26,14:18:42,10,11,1, 11.8,1,1, 13.846, 10606.443, 202.963, 52616.569 20/06/26,14:18:42,11,11,1, 11.8,1,1, 13.846, 10606.424, 202.972, 52616.553 20/06/26,14:18:42,12,11,1, 11.8,1,1, 13.846, 10606.443, 202.986, 52616.491 20/06/26,14:18:42,13,11,1, 11.8,1,1, 13.846, 10606.474, 202.976, 52616.387 20/06/26,14:18:42,14,11,1, 11.8,1,1, 13.846, 10606.432, 202.986, 52616.461 20/06/26,14:18:42,15,11,1, 11.8,1,1, 13.846, 10606.470, 202.957, 52616.454 20/06/26,14:18:42,16,11,1, 11.8,1,1, 13.846, 10606.438, 202.985, 52616.500 20/06/26,14:18:42,17,11,1, 11.8,1,1, 13.846, 10606.460, 202.987, 52616.628 20/06/26,14:18:42,18,11,1, 11.8,1,1, 13.846, 10606.494, 202.986, 52616.633 20/06/26,14:18:42,19,11,1, 11.8,1,1, 13.846, 10606.470, 202.988, 52616.620 20/06/26,14:18:43,00,11,1, 11.9,1,1, 13.844, 10606.509, 203.030, 52616.410 20/06/26,14:18:43,01,11,1, 11.9,1,1, 13.844, 10606.457, 202.996, 52616.502 20/06/26,14:18:43,02,11,1, 11.9,1,1, 13.844, 10606.438, 202.980, 52616.442 20/06/26,14:18:43,03,11,1, 11.9,1,1, 13.844, 10606.466, 202.989, 52616.457 20/06/26,14:18:43,04,11,1, 11.9,1,1, 13.844, 10606.470, 203.021, 52616.611 20/06/26,14:18:43,05,11,1, 11.9,1,1, 13.844, 10606.455, 203.006, 52616.559 20/06/26,14:18:43,06,11,1, 11.9,1,1, 13.844, 10606.459, 203.012, 52616.599 20/06/26,14:18:43,07,11,1, 11.9,1,1, 13.844, 10606.458, 203.027, 52616.634 20/06/26,14:18:43,08,11,1, 11.9,1,1, 13.844, 10606.475, 203.029, 52616.587 20/06/26,14:18:43,09,11,1, 11.9,1,1, 13.844, 10606.467, 203.040, 52616.539 20/06/26,14:18:43,10,11,1, 11.9,1,1, 13.844, 10606.460, 203.026, 52616.451 20/06/26,14:18:43,11,11,1, 11.9,1,1, 13.844, 10606.466, 203.034, 52616.442 20/06/26,14:18:43,12,11,1, 11.9,1,1, 13.844, 10606.473, 203.001, 52616.474 20/06/26,14:18:43,13,11,1, 11.9,1,1, 13.844, 10606.482, 203.011, 52616.500 20/06/26,14:18:43,14,11,1, 11.9,1,1, 13.844, 10606.497, 203.023, 52616.576 20/06/26,14:18:43,15,11,1, 11.9,1,1, 13.844, 10606.474, 203.049, 52616.540 20/06/26,14:18:43,16,11,1, 11.9,1,1, 13.844, 10606.477, 203.019, 52616.584 20/06/26,14:18:43,17,11,1, 11.9,1,1, 13.844, 10606.487, 203.025, 52616.505 20/06/26,14:18:43,18,11,1, 11.9,1,1, 13.844, 10606.504, 203.036, 52616.479 20/06/26,14:18:43,19,11,1, 11.9,1,1, 13.844, 10606.511, 203.030, 52616.410 20/06/26,14:18:44,00,11,1, 11.8,1,1, 13.841, 10606.518, 203.071, 52616.494 20/06/26,14:18:44,01,11,1, 11.8,1,1, 13.841, 10606.514, 203.021, 52616.560 20/06/26,14:18:44,02,11,1, 11.8,1,1, 13.841, 10606.510, 203.028, 52616.529 20/06/26,14:18:44,03,11,1, 11.8,1,1, 13.841, 10606.505, 203.047, 52616.626 20/06/26,14:18:44,04,11,1, 11.8,1,1, 13.841, 10606.486, 203.055, 52616.600 20/06/26,14:18:44,05,11,1, 11.8,1,1, 13.841, 10606.504, 203.049, 52616.576 20/06/26,14:18:44,06,11,1, 11.8,1,1, 13.841, 10606.488, 203.053, 52616.567 20/06/26,14:18:44,07,11,1, 11.8,1,1, 13.841, 10606.510, 203.030, 52616.512 20/06/26,14:18:44,08,11,1, 11.8,1,1, 13.841, 10606.501, 203.015, 52616.421 20/06/26,14:18:44,09,11,1, 11.8,1,1, 13.841, 10606.504, 203.067, 52616.494 20/06/26,14:18:44,10,11,1, 11.8,1,1, 13.841, 10606.524, 203.058, 52616.501 20/06/26,14:18:44,11,11,1, 11.8,1,1, 13.841, 10606.476, 203.049, 52616.609 20/06/26,14:18:44,12,11,1, 11.8,1,1, 13.841, 10606.512, 203.090, 52616.689 20/06/26,14:18:44,13,11,1, 11.8,1,1, 13.841, 10606.505, 203.068, 52616.614 20/06/26,14:18:44,14,11,1, 11.8,1,1, 13.841, 10606.480, 203.070, 52616.598 20/06/26,14:18:44,15,11,1, 11.8,1,1, 13.841, 10606.528, 203.069, 52616.548 20/06/26,14:18:44,16,11,1, 11.8,1,1, 13.841, 10606.493, 203.060, 52616.550 20/06/26,14:18:44,17,11,1, 11.8,1,1, 13.841, 10606.537, 203.062, 52616.409 20/06/26,14:18:44,18,11,1, 11.8,1,1, 13.841, 10606.539, 203.090, 52616.429 20/06/26,14:18:44,19,11,1, 11.8,1,1, 13.841, 10606.525, 203.071, 52616.494 20/06/26,14:18:45,00,11,1, 11.9,1,1, 13.839, 10606.534, 203.087, 52616.589 20/06/26,14:18:45,01,11,1, 11.9,1,1, 13.839, 10606.533, 203.097, 52616.579 20/06/26,14:18:45,02,11,1, 11.9,1,1, 13.839, 10606.525, 203.083, 52616.630 20/06/26,14:18:45,03,11,1, 11.9,1,1, 13.839, 10606.498, 203.079, 52616.535 20/06/26,14:18:45,04,11,1, 11.9,1,1, 13.839, 10606.536, 203.070, 52616.486 20/06/26,14:18:45,05,11,1, 11.9,1,1, 13.839, 10606.540, 203.079, 52616.449 20/06/26,14:18:45,06,11,1, 11.9,1,1, 13.839, 10606.519, 203.060, 52616.453 20/06/26,14:18:45,07,11,1, 11.9,1,1, 13.839, 10606.520, 203.081, 52616.485 20/06/26,14:18:45,08,11,1, 11.9,1,1, 13.839, 10606.547, 203.078, 52616.561 20/06/26,14:18:45,09,11,1, 11.9,1,1, 13.839, 10606.513, 203.095, 52616.577 20/06/26,14:18:45,10,11,1, 11.9,1,1, 13.839, 10606.538, 203.108, 52616.615 20/06/26,14:18:45,11,11,1, 11.9,1,1, 13.839, 10606.516, 203.148, 52616.597 20/06/26,14:18:45,12,11,1, 11.9,1,1, 13.839, 10606.524, 203.092, 52616.537 20/06/26,14:18:45,13,11,1, 11.9,1,1, 13.839, 10606.534, 203.075, 52616.419 20/06/26,14:18:45,14,11,1, 11.9,1,1, 13.839, 10606.518, 203.068, 52616.456 20/06/26,14:18:45,15,11,1, 11.9,1,1, 13.839, 10606.525, 203.084, 52616.450 20/06/26,14:18:45,16,11,1, 11.9,1,1, 13.839, 10606.543, 203.091, 52616.490 20/06/26,14:18:45,17,11,1, 11.9,1,1, 13.839, 10606.541, 203.106, 52616.586 20/06/26,14:18:45,18,11,1, 11.9,1,1, 13.839, 10606.517, 203.111, 52616.652 20/06/26,14:18:45,19,11,1, 11.9,1,1, 13.839, 10606.540, 203.087, 52616.589 20/06/26,14:18:46,00,11,1, 11.8,1,1, 13.846, 10606.635, 203.094, 52616.476 20/06/26,14:18:46,01,11,1, 11.8,1,1, 13.846, 10606.532, 203.089, 52616.485 20/06/26,14:18:46,02,11,1, 11.8,1,1, 13.846, 10606.546, 203.068, 52616.399 20/06/26,14:18:46,03,11,1, 11.8,1,1, 13.846, 10606.556, 203.084, 52616.432 20/06/26,14:18:46,04,11,1, 11.8,1,1, 13.846, 10606.568, 203.105, 52616.467 20/06/26,14:18:46,05,11,1, 11.8,1,1, 13.846, 10606.551, 203.101, 52616.558 20/06/26,14:18:46,06,11,1, 11.8,1,1, 13.846, 10606.568, 203.104, 52616.569 20/06/26,14:18:46,07,11,1, 11.8,1,1, 13.846, 10606.569, 203.100, 52616.637 20/06/26,14:18:46,08,11,1, 11.8,1,1, 13.846, 10606.527, 203.084, 52616.560 20/06/26,14:18:46,09,11,1, 11.8,1,1, 13.846, 10606.552, 203.076, 52616.541 20/06/26,14:18:46,10,11,1, 11.8,1,1, 13.846, 10606.561, 203.074, 52616.465 20/06/26,14:18:46,11,11,1, 11.8,1,1, 13.846, 10606.554, 203.096, 52616.496 20/06/26,14:18:46,12,11,1, 11.8,1,1, 13.846, 10606.566, 203.099, 52616.480 20/06/26,14:18:46,13,11,1, 11.8,1,1, 13.846, 10606.540, 203.099, 52616.552 20/06/26,14:18:46,14,11,1, 11.8,1,1, 13.846, 10606.571, 203.113, 52616.563 20/06/26,14:18:46,15,11,1, 11.8,1,1, 13.846, 10606.562, 203.111, 52616.602 20/06/26,14:18:46,16,11,1, 11.8,1,1, 13.846, 10606.567, 203.108, 52616.655 20/06/26,14:18:46,17,11,1, 11.8,1,1, 13.846, 10606.580, 203.096, 52616.574 20/06/26,14:18:46,18,11,1, 11.8,1,1, 13.846, 10606.595, 203.087, 52616.435 20/06/26,14:18:46,19,11,1, 11.8,1,1, 13.846, 10606.636, 203.094, 52616.476 20/06/26,14:18:47,00,11,1, 11.9,1,1, 13.847, 10606.601, 203.129, 52616.569 20/06/26,14:18:47,01,11,1, 11.9,1,1, 13.847, 10606.578, 203.096, 52616.514 20/06/26,14:18:47,02,11,1, 11.9,1,1, 13.847, 10606.586, 203.089, 52616.595 20/06/26,14:18:47,03,11,1, 11.9,1,1, 13.847, 10606.572, 203.107, 52616.639 20/06/26,14:18:47,04,11,1, 11.9,1,1, 13.847, 10606.587, 203.127, 52616.638 20/06/26,14:18:47,05,11,1, 11.9,1,1, 13.847, 10606.572, 203.112, 52616.585 20/06/26,14:18:47,06,11,1, 11.9,1,1, 13.847, 10606.565, 203.100, 52616.548 20/06/26,14:18:47,07,11,1, 11.9,1,1, 13.847, 10606.615, 203.135, 52616.507 20/06/26,14:18:47,08,11,1, 11.9,1,1, 13.847, 10606.591, 203.120, 52616.454 20/06/26,14:18:47,09,11,1, 11.9,1,1, 13.847, 10606.597, 203.130, 52616.484 20/06/26,14:18:47,10,11,1, 11.9,1,1, 13.847, 10606.583, 203.122, 52616.480 20/06/26,14:18:47,11,11,1, 11.9,1,1, 13.847, 10606.563, 203.157, 52616.591 20/06/26,14:18:47,12,11,1, 11.9,1,1, 13.847, 10606.609, 203.146, 52616.601 20/06/26,14:18:47,13,11,1, 11.9,1,1, 13.847, 10606.591, 203.156, 52616.625 20/06/26,14:18:47,14,11,1, 11.9,1,1, 13.847, 10606.582, 203.131, 52616.556 20/06/26,14:18:47,15,11,1, 11.9,1,1, 13.847, 10606.580, 203.148, 52616.490 20/06/26,14:18:47,16,11,1, 11.9,1,1, 13.847, 10606.621, 203.131, 52616.510 20/06/26,14:18:47,17,11,1, 11.9,1,1, 13.847, 10606.597, 203.121, 52616.439 20/06/26,14:18:47,18,11,1, 11.9,1,1, 13.847, 10606.591, 203.153, 52616.481 20/06/26,14:18:47,19,11,1, 11.9,1,1, 13.847, 10606.604, 203.129, 52616.569 20/06/26,14:18:48,00,11,1, 11.9,1,1, 13.843, 10606.635, 203.170, 52616.385 20/06/26,14:18:48,01,11,1, 11.9,1,1, 13.843, 10606.611, 203.162, 52616.676 20/06/26,14:18:48,02,11,1, 11.9,1,1, 13.843, 10606.597, 203.136, 52616.601 20/06/26,14:18:48,03,11,1, 11.9,1,1, 13.843, 10606.609, 203.117, 52616.555 20/06/26,14:18:48,04,11,1, 11.9,1,1, 13.843, 10606.615, 203.117, 52616.530 20/06/26,14:18:48,05,11,1, 11.9,1,1, 13.843, 10606.623, 203.161, 52616.488 20/06/26,14:18:48,06,11,1, 11.9,1,1, 13.843, 10606.644, 203.166, 52616.457 20/06/26,14:18:48,07,11,1, 11.9,1,1, 13.843, 10606.614, 203.138, 52616.496 20/06/26,14:18:48,08,11,1, 11.9,1,1, 13.843, 10606.606, 203.152, 52616.571 20/06/26,14:18:48,09,11,1, 11.9,1,1, 13.843, 10606.596, 203.147, 52616.630 20/06/26,14:18:48,10,11,1, 11.9,1,1, 13.843, 10606.613, 203.145, 52616.589 20/06/26,14:18:48,11,11,1, 11.9,1,1, 13.843, 10606.613, 203.159, 52616.590 20/06/26,14:18:48,12,11,1, 11.9,1,1, 13.843, 10606.590, 203.149, 52616.509 20/06/26,14:18:48,13,11,1, 11.9,1,1, 13.843, 10606.605, 203.154, 52616.485 20/06/26,14:18:48,14,11,1, 11.9,1,1, 13.843, 10606.567, 203.175, 52616.458 20/06/26,14:18:48,15,11,1, 11.9,1,1, 13.843, 10606.628, 203.156, 52616.486 20/06/26,14:18:48,16,11,1, 11.9,1,1, 13.843, 10606.625, 203.153, 52616.550 20/06/26,14:18:48,17,11,1, 11.9,1,1, 13.843, 10606.659, 203.197, 52616.620 20/06/26,14:18:48,18,11,1, 11.9,1,1, 13.843, 10606.663, 203.147, 52616.549 20/06/26,14:18:48,19,11,1, 11.9,1,1, 13.843, 10606.642, 203.170, 52616.385 20/06/26,14:18:49,00,11,1, 11.9,1,1, 13.844, 10606.643, 203.145, 52616.473 20/06/26,14:18:49,01,11,1, 11.9,1,1, 13.844, 10606.626, 203.169, 52616.523 20/06/26,14:18:49,02,11,1, 11.9,1,1, 13.844, 10606.612, 203.141, 52616.507 20/06/26,14:18:49,03,11,1, 11.9,1,1, 13.844, 10606.624, 203.132, 52616.476 20/06/26,14:18:49,04,11,1, 11.9,1,1, 13.844, 10606.631, 203.150, 52616.503 20/06/26,14:18:49,05,11,1, 11.9,1,1, 13.844, 10606.607, 203.152, 52616.598 20/06/26,14:18:49,06,11,1, 11.9,1,1, 13.844, 10606.613, 203.145, 52616.629 20/06/26,14:18:49,07,11,1, 11.9,1,1, 13.844, 10606.597, 203.165, 52616.646 20/06/26,14:18:49,08,11,1, 11.9,1,1, 13.844, 10606.624, 203.179, 52616.594 20/06/26,14:18:49,09,11,1, 11.9,1,1, 13.844, 10606.567, 203.147, 52616.562 20/06/26,14:18:49,10,11,1, 11.9,1,1, 13.844, 10606.620, 203.144, 52616.498 20/06/26,14:18:49,11,11,1, 11.9,1,1, 13.844, 10606.655, 203.187, 52616.478 20/06/26,14:18:49,12,11,1, 11.9,1,1, 13.844, 10606.667, 203.141, 52616.519 20/06/26,14:18:49,13,11,1, 11.9,1,1, 13.844, 10606.616, 203.162, 52616.549 20/06/26,14:18:49,14,11,1, 11.9,1,1, 13.844, 10606.627, 203.175, 52616.605 20/06/26,14:18:49,15,11,1, 11.9,1,1, 13.844, 10606.672, 203.196, 52616.737 20/06/26,14:18:49,16,11,1, 11.9,1,1, 13.844, 10606.587, 203.182, 52616.643 20/06/26,14:18:49,17,11,1, 11.9,1,1, 13.844, 10606.601, 203.156, 52616.679 20/06/26,14:18:49,18,11,1, 11.9,1,1, 13.844, 10606.611, 203.151, 52616.584 20/06/26,14:18:49,19,11,1, 11.9,1,1, 13.844, 10606.643, 203.145, 52616.473 20/06/26,14:18:50,00,11,1, 11.8,1,1, 13.843, 10606.676, 203.147, 52616.571 20/06/26,14:18:50,01,11,1, 11.8,1,1, 13.843, 10606.678, 203.162, 52616.486 20/06/26,14:18:50,02,11,1, 11.8,1,1, 13.843, 10606.629, 203.167, 52616.528 20/06/26,14:18:50,03,11,1, 11.8,1,1, 13.843, 10606.655, 203.193, 52616.661 20/06/26,14:18:50,04,11,1, 11.8,1,1, 13.843, 10606.634, 203.179, 52616.636 20/06/26,14:18:50,05,11,1, 11.8,1,1, 13.843, 10606.633, 203.182, 52616.678 20/06/26,14:18:50,06,11,1, 11.8,1,1, 13.843, 10606.639, 203.185, 52616.634 20/06/26,14:18:50,07,11,1, 11.8,1,1, 13.843, 10606.665, 203.173, 52616.575 20/06/26,14:18:50,08,11,1, 11.8,1,1, 13.843, 10606.661, 203.163, 52616.541 20/06/26,14:18:50,09,11,1, 11.8,1,1, 13.843, 10606.677, 203.162, 52616.495 20/06/26,14:18:50,10,11,1, 11.8,1,1, 13.843, 10606.650, 203.172, 52616.573 20/06/26,14:18:50,11,11,1, 11.8,1,1, 13.843, 10606.643, 203.199, 52616.691 20/06/26,14:18:50,12,11,1, 11.8,1,1, 13.843, 10606.654, 203.203, 52616.739 20/06/26,14:18:50,13,11,1, 11.8,1,1, 13.843, 10606.654, 203.208, 52616.712 20/06/26,14:18:50,14,11,1, 11.8,1,1, 13.843, 10606.671, 203.181, 52616.695 20/06/26,14:18:50,15,11,1, 11.8,1,1, 13.843, 10606.669, 203.180, 52616.582 20/06/26,14:18:50,16,11,1, 11.8,1,1, 13.843, 10606.680, 203.200, 52616.496 20/06/26,14:18:50,17,11,1, 11.8,1,1, 13.843, 10606.679, 203.179, 52616.519 20/06/26,14:18:50,18,11,1, 11.8,1,1, 13.843, 10606.681, 203.179, 52616.541 20/06/26,14:18:50,19,11,1, 11.8,1,1, 13.843, 10606.679, 203.147, 52616.571 20/06/26,14:18:51,00,10,1, 11.9,1,1, 13.845, 10606.701, 203.188, 52616.703 20/06/26,14:18:51,01,10,1, 11.9,1,1, 13.845, 10606.672, 203.227, 52616.724 20/06/26,14:18:51,02,10,1, 11.9,1,1, 13.845, 10606.648, 203.217, 52616.693 20/06/26,14:18:51,03,10,1, 11.9,1,1, 13.845, 10606.639, 203.205, 52616.616 20/06/26,14:18:51,04,10,1, 11.9,1,1, 13.845, 10606.668, 203.183, 52616.560 20/06/26,14:18:51,05,10,1, 11.9,1,1, 13.845, 10606.657, 203.181, 52616.556 20/06/26,14:18:51,06,10,1, 11.9,1,1, 13.845, 10606.650, 203.188, 52616.489 20/06/26,14:18:51,07,10,1, 11.9,1,1, 13.845, 10606.687, 203.189, 52616.561 20/06/26,14:18:51,08,10,1, 11.9,1,1, 13.845, 10606.650, 203.179, 52616.635 20/06/26,14:18:51,09,10,1, 11.9,1,1, 13.845, 10606.680, 203.187, 52616.612 20/06/26,14:18:51,10,10,1, 11.9,1,1, 13.845, 10606.637, 203.215, 52616.765 20/06/26,14:18:51,11,10,1, 11.9,1,1, 13.845, 10606.631, 203.204, 52616.675 20/06/26,14:18:51,12,10,1, 11.9,1,1, 13.845, 10606.653, 203.196, 52616.623 20/06/26,14:18:51,13,10,1, 11.9,1,1, 13.845, 10606.650, 203.185, 52616.524 20/06/26,14:18:51,14,10,1, 11.9,1,1, 13.845, 10606.666, 203.208, 52616.535 20/06/26,14:18:51,15,10,1, 11.9,1,1, 13.845, 10606.691, 203.207, 52616.574 20/06/26,14:18:51,16,10,1, 11.9,1,1, 13.845, 10606.692, 203.213, 52616.607 20/06/26,14:18:51,17,10,1, 11.9,1,1, 13.845, 10606.690, 203.193, 52616.686 20/06/26,14:18:51,18,10,1, 11.9,1,1, 13.845, 10606.646, 203.210, 52616.660 20/06/26,14:18:51,19,10,1, 11.9,1,1, 13.845, 10606.704, 203.188, 52616.703 20/06/26,14:18:52,00,10,1, 11.9,1,1, 13.846, 10606.660, 203.201, 52616.513 20/06/26,14:18:52,01,10,1, 11.9,1,1, 13.846, 10606.658, 203.177, 52616.568 20/06/26,14:18:52,02,10,1, 11.9,1,1, 13.846, 10606.661, 203.183, 52616.504 20/06/26,14:18:52,03,10,1, 11.9,1,1, 13.846, 10606.644, 203.180, 52616.476 20/06/26,14:18:52,04,10,1, 11.9,1,1, 13.846, 10606.660, 203.204, 52616.580 20/06/26,14:18:52,05,10,1, 11.9,1,1, 13.846, 10606.661, 203.195, 52616.581 20/06/26,14:18:52,06,10,1, 11.9,1,1, 13.846, 10606.650, 203.208, 52616.627 20/06/26,14:18:52,07,10,1, 11.9,1,1, 13.846, 10606.681, 203.201, 52616.639 20/06/26,14:18:52,08,10,1, 11.9,1,1, 13.846, 10606.652, 203.176, 52616.629 20/06/26,14:18:52,09,10,1, 11.9,1,1, 13.846, 10606.663, 203.210, 52616.621 20/06/26,14:18:52,10,10,1, 11.9,1,1, 13.846, 10606.698, 203.205, 52616.497 20/06/26,14:18:52,11,10,1, 11.9,1,1, 13.846, 10606.660, 203.186, 52616.486 20/06/26,14:18:52,12,10,1, 11.9,1,1, 13.846, 10606.699, 203.199, 52616.504 20/06/26,14:18:52,13,10,1, 11.9,1,1, 13.846, 10606.664, 203.207, 52616.570 20/06/26,14:18:52,14,10,1, 11.9,1,1, 13.846, 10606.682, 203.199, 52616.670 20/06/26,14:18:52,15,10,1, 11.9,1,1, 13.846, 10606.680, 203.214, 52616.675 20/06/26,14:18:52,16,10,1, 11.9,1,1, 13.846, 10606.662, 203.207, 52616.709 20/06/26,14:18:52,17,10,1, 11.9,1,1, 13.846, 10606.676, 203.199, 52616.627 20/06/26,14:18:52,18,10,1, 11.9,1,1, 13.846, 10606.657, 203.201, 52616.554 20/06/26,14:18:52,19,10,1, 11.9,1,1, 13.846, 10606.666, 203.201, 52616.513 20/06/26,14:18:53,00,10,1, 11.9,1,1, 13.842, 10606.668, 203.227, 52616.643 20/06/26,14:18:53,01,10,1, 11.9,1,1, 13.842, 10606.671, 203.184, 52616.517 20/06/26,14:18:53,02,10,1, 11.9,1,1, 13.842, 10606.683, 203.203, 52616.564 20/06/26,14:18:53,03,10,1, 11.9,1,1, 13.842, 10606.658, 203.217, 52616.625 20/06/26,14:18:53,04,10,1, 11.9,1,1, 13.842, 10606.682, 203.225, 52616.687 20/06/26,14:18:53,05,10,1, 11.9,1,1, 13.842, 10606.666, 203.225, 52616.668 20/06/26,14:18:53,06,10,1, 11.9,1,1, 13.842, 10606.659, 203.215, 52616.562 20/06/26,14:18:53,07,10,1, 11.9,1,1, 13.842, 10606.672, 203.221, 52616.538 20/06/26,14:18:53,08,10,1, 11.9,1,1, 13.842, 10606.652, 203.208, 52616.488 20/06/26,14:18:53,09,10,1, 11.9,1,1, 13.842, 10606.692, 203.215, 52616.460 20/06/26,14:18:53,10,10,1, 11.9,1,1, 13.842, 10606.678, 203.220, 52616.549 20/06/26,14:18:53,11,10,1, 11.9,1,1, 13.842, 10606.661, 203.234, 52616.594 20/06/26,14:18:53,12,10,1, 11.9,1,1, 13.842, 10606.677, 203.216, 52616.671 20/06/26,14:18:53,13,10,1, 11.9,1,1, 13.842, 10606.673, 203.242, 52616.637 20/06/26,14:18:53,14,10,1, 11.9,1,1, 13.842, 10606.676, 203.232, 52616.618 20/06/26,14:18:53,15,10,1, 11.9,1,1, 13.842, 10606.668, 203.229, 52616.545 20/06/26,14:18:53,16,10,1, 11.9,1,1, 13.842, 10606.672, 203.233, 52616.540 20/06/26,14:18:53,17,10,1, 11.9,1,1, 13.842, 10606.711, 203.231, 52616.504 20/06/26,14:18:53,18,10,1, 11.9,1,1, 13.842, 10606.694, 203.208, 52616.474 20/06/26,14:18:53,19,10,1, 11.9,1,1, 13.842, 10606.670, 203.227, 52616.643 20/06/26,14:18:54,00,10,1, 11.8,1,1, 13.846, 10606.643, 203.246, 52616.644 20/06/26,14:18:54,01,10,1, 11.8,1,1, 13.846, 10606.677, 203.221, 52616.650 20/06/26,14:18:54,02,10,1, 11.8,1,1, 13.846, 10606.680, 203.232, 52616.675 20/06/26,14:18:54,03,10,1, 11.8,1,1, 13.846, 10606.682, 203.257, 52616.603 20/06/26,14:18:54,04,10,1, 11.8,1,1, 13.846, 10606.695, 203.209, 52616.493 20/06/26,14:18:54,05,10,1, 11.8,1,1, 13.846, 10606.689, 203.205, 52616.473 20/06/26,14:18:54,06,10,1, 11.8,1,1, 13.846, 10606.700, 203.227, 52616.512 20/06/26,14:18:54,07,10,1, 11.8,1,1, 13.846, 10606.665, 203.226, 52616.551 20/06/26,14:18:54,08,10,1, 11.8,1,1, 13.846, 10606.697, 203.244, 52616.600 20/06/26,14:18:54,09,10,1, 11.8,1,1, 13.846, 10606.693, 203.233, 52616.688 20/06/26,14:18:54,10,10,1, 11.8,1,1, 13.846, 10606.654, 203.247, 52616.771 20/06/26,14:18:54,11,10,1, 11.8,1,1, 13.846, 10606.690, 203.234, 52616.665 20/06/26,14:18:54,12,10,1, 11.8,1,1, 13.846, 10606.645, 203.240, 52616.624 20/06/26,14:18:54,13,10,1, 11.8,1,1, 13.846, 10606.700, 203.241, 52616.563 20/06/26,14:18:54,14,10,1, 11.8,1,1, 13.846, 10606.683, 203.223, 52616.496 20/06/26,14:18:54,15,10,1, 11.8,1,1, 13.846, 10606.697, 203.236, 52616.534 20/06/26,14:18:54,16,10,1, 11.8,1,1, 13.846, 10606.693, 203.247, 52616.644 20/06/26,14:18:54,17,10,1, 11.8,1,1, 13.846, 10606.682, 203.252, 52616.650 20/06/26,14:18:54,18,10,1, 11.8,1,1, 13.846, 10606.686, 203.231, 52616.676 20/06/26,14:18:54,19,10,1, 11.8,1,1, 13.846, 10606.648, 203.246, 52616.644 20/06/26,14:18:55,00,10,1, 11.8,1,1, 13.847, 10606.651, 203.231, 52616.532 20/06/26,14:18:55,01,10,1, 11.8,1,1, 13.847, 10606.676, 203.230, 52616.546 20/06/26,14:18:55,02,10,1, 11.8,1,1, 13.847, 10606.695, 203.234, 52616.532 20/06/26,14:18:55,03,10,1, 11.8,1,1, 13.847, 10606.666, 203.216, 52616.529 20/06/26,14:18:55,04,10,1, 11.8,1,1, 13.847, 10606.675, 203.263, 52616.611 20/06/26,14:18:55,05,10,1, 11.8,1,1, 13.847, 10606.679, 203.258, 52616.638 20/06/26,14:18:55,06,10,1, 11.8,1,1, 13.847, 10606.669, 203.255, 52616.678 20/06/26,14:18:55,07,10,1, 11.8,1,1, 13.847, 10606.671, 203.247, 52616.688 20/06/26,14:18:55,08,10,1, 11.8,1,1, 13.847, 10606.676, 203.241, 52616.610 20/06/26,14:18:55,09,10,1, 11.8,1,1, 13.847, 10606.665, 203.224, 52616.595 20/06/26,14:18:55,10,10,1, 11.8,1,1, 13.847, 10606.674, 203.263, 52616.503 20/06/26,14:18:55,11,10,1, 11.8,1,1, 13.847, 10606.662, 203.264, 52616.517 20/06/26,14:18:55,12,10,1, 11.8,1,1, 13.847, 10606.680, 203.249, 52616.525 20/06/26,14:18:55,13,10,1, 11.8,1,1, 13.847, 10606.668, 203.211, 52616.538 20/06/26,14:18:55,14,10,1, 11.8,1,1, 13.847, 10606.636, 203.245, 52616.627 20/06/26,14:18:55,15,10,1, 11.8,1,1, 13.847, 10606.657, 203.244, 52616.671 20/06/26,14:18:55,16,10,1, 11.8,1,1, 13.847, 10606.662, 203.278, 52616.638 20/06/26,14:18:55,17,10,1, 11.8,1,1, 13.847, 10606.646, 203.251, 52616.590 20/06/26,14:18:55,18,10,1, 11.8,1,1, 13.847, 10606.648, 203.249, 52616.556 20/06/26,14:18:55,19,10,1, 11.8,1,1, 13.847, 10606.657, 203.231, 52616.532 20/06/26,14:18:56,00,10,1, 11.8,1,1, 13.843, 10606.660, 203.274, 52616.621 20/06/26,14:18:56,01,10,1, 11.8,1,1, 13.843, 10606.677, 203.244, 52616.553 20/06/26,14:18:56,02,10,1, 11.8,1,1, 13.843, 10606.670, 203.243, 52616.593 20/06/26,14:18:56,03,10,1, 11.8,1,1, 13.843, 10606.667, 203.262, 52616.650 20/06/26,14:18:56,04,10,1, 11.8,1,1, 13.843, 10606.646, 203.269, 52616.668 20/06/26,14:18:56,05,10,1, 11.8,1,1, 13.843, 10606.653, 203.222, 52616.627 20/06/26,14:18:56,06,10,1, 11.8,1,1, 13.843, 10606.675, 203.250, 52616.579 20/06/26,14:18:56,07,10,1, 11.8,1,1, 13.843, 10606.661, 203.251, 52616.526 20/06/26,14:18:56,08,10,1, 11.8,1,1, 13.843, 10606.649, 203.250, 52616.478 20/06/26,14:18:56,09,10,1, 11.8,1,1, 13.843, 10606.663, 203.225, 52616.505 20/06/26,14:18:56,10,10,1, 11.8,1,1, 13.843, 10606.638, 203.257, 52616.587 20/06/26,14:18:56,11,10,1, 11.8,1,1, 13.843, 10606.653, 203.293, 52616.636 20/06/26,14:18:56,12,10,1, 11.8,1,1, 13.843, 10606.674, 203.268, 52616.667 20/06/26,14:18:56,13,10,1, 11.8,1,1, 13.843, 10606.646, 203.271, 52616.634 20/06/26,14:18:56,14,10,1, 11.8,1,1, 13.843, 10606.656, 203.252, 52616.617 20/06/26,14:18:56,15,10,1, 11.8,1,1, 13.843, 10606.638, 203.232, 52616.536 20/06/26,14:18:56,16,10,1, 11.8,1,1, 13.843, 10606.649, 203.261, 52616.529 20/06/26,14:18:56,17,10,1, 11.8,1,1, 13.843, 10606.640, 203.220, 52616.534 20/06/26,14:18:56,18,10,1, 11.8,1,1, 13.843, 10606.686, 203.249, 52616.571 20/06/26,14:18:56,19,10,1, 11.8,1,1, 13.843, 10606.663, 203.274, 52616.621 20/06/26,14:18:57,00,10,1, 11.8,1,1, 13.842, 10606.643, 203.267, 52616.665 20/06/26,14:18:57,01,10,1, 11.8,1,1, 13.842, 10606.677, 203.252, 52616.697 20/06/26,14:18:57,02,10,1, 11.8,1,1, 13.842, 10606.664, 203.257, 52616.677 20/06/26,14:18:57,03,10,1, 11.8,1,1, 13.842, 10606.649, 203.238, 52616.672 20/06/26,14:18:57,04,10,1, 11.8,1,1, 13.842, 10606.679, 203.254, 52616.568 20/06/26,14:18:57,05,10,1, 11.8,1,1, 13.842, 10606.646, 203.256, 52616.509 20/06/26,14:18:57,06,10,1, 11.8,1,1, 13.842, 10606.640, 203.237, 52616.519 20/06/26,14:18:57,07,10,1, 11.8,1,1, 13.842, 10606.640, 203.254, 52616.575 20/06/26,14:18:57,08,10,1, 11.8,1,1, 13.842, 10606.647, 203.258, 52616.595 20/06/26,14:18:57,09,10,1, 11.8,1,1, 13.842, 10606.657, 203.254, 52616.687 20/06/26,14:18:57,10,10,1, 11.8,1,1, 13.842, 10606.667, 203.262, 52616.700 20/06/26,14:18:57,11,10,1, 11.8,1,1, 13.842, 10606.646, 203.258, 52616.644 20/06/26,14:18:57,12,10,1, 11.8,1,1, 13.842, 10606.627, 203.238, 52616.594 20/06/26,14:18:57,13,10,1, 11.8,1,1, 13.842, 10606.628, 203.255, 52616.538 20/06/26,14:18:57,14,10,1, 11.8,1,1, 13.842, 10606.649, 203.226, 52616.525 20/06/26,14:18:57,15,10,1, 11.8,1,1, 13.842, 10606.644, 203.257, 52616.521 20/06/26,14:18:57,16,10,1, 11.8,1,1, 13.842, 10606.655, 203.256, 52616.602 20/06/26,14:18:57,17,10,1, 11.8,1,1, 13.842, 10606.648, 203.263, 52616.662 20/06/26,14:18:57,18,10,1, 11.8,1,1, 13.842, 10606.628, 203.259, 52616.690 20/06/26,14:18:57,19,10,1, 11.8,1,1, 13.842, 10606.643, 203.267, 52616.665 20/06/26,14:18:58,00,10,1, 11.8,1,1, 13.843, 10606.618, 203.254, 52616.466 20/06/26,14:18:58,01,10,1, 11.8,1,1, 13.843, 10606.608, 203.281, 52616.581 20/06/26,14:18:58,02,10,1, 11.8,1,1, 13.843, 10606.654, 203.234, 52616.538 20/06/26,14:18:58,03,10,1, 11.8,1,1, 13.843, 10606.639, 203.250, 52616.539 20/06/26,14:18:58,04,10,1, 11.8,1,1, 13.843, 10606.622, 203.269, 52616.605 20/06/26,14:18:58,05,10,1, 11.8,1,1, 13.843, 10606.655, 203.241, 52616.667 20/06/26,14:18:58,06,10,1, 11.8,1,1, 13.843, 10606.626, 203.260, 52616.650 20/06/26,14:18:58,07,10,1, 11.8,1,1, 13.843, 10606.633, 203.252, 52616.691 20/06/26,14:18:58,08,10,1, 11.8,1,1, 13.843, 10606.636, 203.282, 52616.645 20/06/26,14:18:58,09,10,1, 11.8,1,1, 13.843, 10606.625, 203.244, 52616.584 20/06/26,14:18:58,10,10,1, 11.8,1,1, 13.843, 10606.627, 203.256, 52616.531 20/06/26,14:18:58,11,10,1, 11.8,1,1, 13.843, 10606.619, 203.231, 52616.516 20/06/26,14:18:58,12,10,1, 11.8,1,1, 13.843, 10606.609, 203.260, 52616.503 20/06/26,14:18:58,13,10,1, 11.8,1,1, 13.843, 10606.628, 203.274, 52616.576 20/06/26,14:18:58,14,10,1, 11.8,1,1, 13.843, 10606.643, 203.273, 52616.645 20/06/26,14:18:58,15,10,1, 11.8,1,1, 13.843, 10606.640, 203.275, 52616.681 20/06/26,14:18:58,16,10,1, 11.8,1,1, 13.843, 10606.636, 203.291, 52616.680 20/06/26,14:18:58,17,10,1, 11.8,1,1, 13.843, 10606.618, 203.238, 52616.636 20/06/26,14:18:58,18,10,1, 11.8,1,1, 13.843, 10606.618, 203.254, 52616.548 20/06/26,14:18:58,19,10,1, 11.8,1,1, 13.843, 10606.618, 203.254, 52616.466 20/06/26,14:18:59,00,10,1, 11.9,1,1, 13.839, 10606.610, 203.273, 52616.581 20/06/26,14:18:59,01,10,1, 11.9,1,1, 13.839, 10606.638, 203.257, 52616.575 20/06/26,14:18:59,02,10,1, 11.9,1,1, 13.839, 10606.636, 203.276, 52616.689 20/06/26,14:18:59,03,10,1, 11.9,1,1, 13.839, 10606.620, 203.297, 52616.666 20/06/26,14:18:59,04,10,1, 11.9,1,1, 13.839, 10606.602, 203.285, 52616.693 20/06/26,14:18:59,05,10,1, 11.9,1,1, 13.839, 10606.611, 203.274, 52616.665 20/06/26,14:18:59,06,10,1, 11.9,1,1, 13.839, 10606.593, 203.296, 52616.642 20/06/26,14:18:59,07,10,1, 11.9,1,1, 13.839, 10606.605, 203.276, 52616.543 20/06/26,14:18:59,08,10,1, 11.9,1,1, 13.839, 10606.598, 203.261, 52616.477 20/06/26,14:18:59,09,10,1, 11.9,1,1, 13.839, 10606.604, 203.251, 52616.500 20/06/26,14:18:59,10,10,1, 11.9,1,1, 13.839, 10606.628, 203.280, 52616.573 20/06/26,14:18:59,11,10,1, 11.9,1,1, 13.839, 10606.608, 203.290, 52616.616 20/06/26,14:18:59,12,10,1, 11.9,1,1, 13.839, 10606.605, 203.269, 52616.659 20/06/26,14:18:59,13,10,1, 11.9,1,1, 13.839, 10606.613, 203.286, 52616.677 20/06/26,14:18:59,14,10,1, 11.9,1,1, 13.839, 10606.581, 203.260, 52616.586 20/06/26,14:18:59,15,10,1, 11.9,1,1, 13.839, 10606.643, 203.252, 52616.602 20/06/26,14:18:59,16,10,1, 11.9,1,1, 13.839, 10606.608, 203.310, 52616.530 20/06/26,14:18:59,17,10,1, 11.9,1,1, 13.839, 10606.626, 203.302, 52616.577 20/06/26,14:18:59,18,10,1, 11.9,1,1, 13.839, 10606.598, 203.298, 52616.558 20/06/26,14:18:59,19,10,1, 11.9,1,1, 13.839, 10606.613, 203.273, 52616.581 20/06/26,14:19:00,00,10,1, 11.8,1,1, 13.844, 10606.601, 203.332, 52616.696 20/06/26,14:19:00,01,10,1, 11.8,1,1, 13.844, 10606.606, 203.300, 52616.671 20/06/26,14:19:00,02,10,1, 11.8,1,1, 13.844, 10606.576, 203.293, 52616.675 20/06/26,14:19:00,03,10,1, 11.8,1,1, 13.844, 10606.598, 203.273, 52616.619 20/06/26,14:19:00,04,10,1, 11.8,1,1, 13.844, 10606.581, 203.297, 52616.536 20/06/26,14:19:00,05,10,1, 11.8,1,1, 13.844, 10606.607, 203.283, 52616.499 20/06/26,14:19:00,06,10,1, 11.8,1,1, 13.844, 10606.646, 203.275, 52616.540 20/06/26,14:19:00,07,10,1, 11.8,1,1, 13.844, 10606.613, 203.321, 52616.593 20/06/26,14:19:00,08,10,1, 11.8,1,1, 13.844, 10606.603, 203.311, 52616.678 20/06/26,14:19:00,09,10,1, 11.8,1,1, 13.844, 10606.590, 203.324, 52616.680 20/06/26,14:19:00,10,10,1, 11.8,1,1, 13.844, 10606.592, 203.320, 52616.711 20/06/26,14:19:00,11,10,1, 11.8,1,1, 13.844, 10606.574, 203.329, 52616.668 20/06/26,14:19:00,12,10,1, 11.8,1,1, 13.844, 10606.569, 203.322, 52616.563 20/06/26,14:19:00,13,10,1, 11.8,1,1, 13.844, 10606.587, 203.276, 52616.555 20/06/26,14:19:00,14,10,1, 11.8,1,1, 13.844, 10606.567, 203.303, 52616.543 20/06/26,14:19:00,15,10,1, 11.8,1,1, 13.844, 10606.571, 203.316, 52616.598 20/06/26,14:19:00,16,10,1, 11.8,1,1, 13.844, 10606.565, 203.325, 52616.645 20/06/26,14:19:00,17,10,1, 11.8,1,1, 13.844, 10606.560, 203.323, 52616.681 20/06/26,14:19:00,18,10,1, 11.8,1,1, 13.844, 10606.580, 203.313, 52616.704 20/06/26,14:19:00,19,10,1, 11.8,1,1, 13.844, 10606.607, 203.332, 52616.696 20/06/26,14:19:01,00,10,1, 11.9,1,1, 13.843, 10606.543, 203.289, 52616.501 20/06/26,14:19:01,01,10,1, 11.9,1,1, 13.843, 10606.561, 203.311, 52616.546 20/06/26,14:19:01,02,10,1, 11.9,1,1, 13.843, 10606.583, 203.323, 52616.521 20/06/26,14:19:01,03,10,1, 11.9,1,1, 13.843, 10606.559, 203.318, 52616.527 20/06/26,14:19:01,04,10,1, 11.9,1,1, 13.843, 10606.568, 203.318, 52616.641 20/06/26,14:19:01,05,10,1, 11.9,1,1, 13.843, 10606.571, 203.334, 52616.659 20/06/26,14:19:01,06,10,1, 11.9,1,1, 13.843, 10606.571, 203.345, 52616.745 20/06/26,14:19:01,07,10,1, 11.9,1,1, 13.843, 10606.567, 203.332, 52616.692 20/06/26,14:19:01,08,10,1, 11.9,1,1, 13.843, 10606.546, 203.331, 52616.661 20/06/26,14:19:01,09,10,1, 11.9,1,1, 13.843, 10606.544, 203.306, 52616.596 20/06/26,14:19:01,10,10,1, 11.9,1,1, 13.843, 10606.586, 203.315, 52616.537 20/06/26,14:19:01,11,10,1, 11.9,1,1, 13.843, 10606.564, 203.304, 52616.533 20/06/26,14:19:01,12,10,1, 11.9,1,1, 13.843, 10606.568, 203.292, 52616.557 20/06/26,14:19:01,13,10,1, 11.9,1,1, 13.843, 10606.562, 203.328, 52616.582 20/06/26,14:19:01,14,10,1, 11.9,1,1, 13.843, 10606.556, 203.316, 52616.642 20/06/26,14:19:01,15,10,1, 11.9,1,1, 13.843, 10606.525, 203.303, 52616.679 20/06/26,14:19:01,16,10,1, 11.9,1,1, 13.843, 10606.570, 203.333, 52616.670 20/06/26,14:19:01,17,10,1, 11.9,1,1, 13.843, 10606.542, 203.320, 52616.603 20/06/26,14:19:01,18,10,1, 11.9,1,1, 13.843, 10606.563, 203.307, 52616.536 20/06/26,14:19:01,19,10,1, 11.9,1,1, 13.843, 10606.546, 203.289, 52616.501 20/06/26,14:19:02,00,10,1, 11.8,1,1, 13.846, 10606.526, 203.358, 52616.709 20/06/26,14:19:02,01,10,1, 11.8,1,1, 13.846, 10606.539, 203.340, 52616.605 20/06/26,14:19:02,02,10,1, 11.8,1,1, 13.846, 10606.572, 203.337, 52616.692 20/06/26,14:19:02,03,10,1, 11.8,1,1, 13.846, 10606.554, 203.337, 52616.700 20/06/26,14:19:02,04,10,1, 11.8,1,1, 13.846, 10606.529, 203.339, 52616.661 20/06/26,14:19:02,05,10,1, 11.8,1,1, 13.846, 10606.540, 203.309, 52616.663 20/06/26,14:19:02,06,10,1, 11.8,1,1, 13.846, 10606.542, 203.316, 52616.604 20/06/26,14:19:02,07,10,1, 11.8,1,1, 13.846, 10606.543, 203.314, 52616.571 20/06/26,14:19:02,08,10,1, 11.8,1,1, 13.846, 10606.547, 203.289, 52616.540 20/06/26,14:19:02,09,10,1, 11.8,1,1, 13.846, 10606.574, 203.317, 52616.583 20/06/26,14:19:02,10,10,1, 11.8,1,1, 13.846, 10606.553, 203.322, 52616.657 20/06/26,14:19:02,11,10,1, 11.8,1,1, 13.846, 10606.585, 203.317, 52616.684 20/06/26,14:19:02,12,10,1, 11.8,1,1, 13.846, 10606.557, 203.329, 52616.689 20/06/26,14:19:02,13,10,1, 11.8,1,1, 13.846, 10606.558, 203.349, 52616.694 20/06/26,14:19:02,14,10,1, 11.8,1,1, 13.846, 10606.556, 203.323, 52616.601 20/06/26,14:19:02,15,10,1, 11.8,1,1, 13.846, 10606.555, 203.332, 52616.539 20/06/26,14:19:02,16,10,1, 11.8,1,1, 13.846, 10606.562, 203.342, 52616.565 20/06/26,14:19:02,17,10,1, 11.8,1,1, 13.846, 10606.547, 203.318, 52616.551 20/06/26,14:19:02,18,10,1, 11.8,1,1, 13.846, 10606.532, 203.354, 52616.632 20/06/26,14:19:02,19,10,1, 11.8,1,1, 13.846, 10606.533, 203.358, 52616.709 20/06/26,14:19:03,00,10,1, 11.9,1,1, 13.846, 10606.526, 203.347, 52616.671 20/06/26,14:19:03,01,10,1, 11.9,1,1, 13.846, 10606.541, 203.363, 52616.718 20/06/26,14:19:03,02,10,1, 11.9,1,1, 13.846, 10606.512, 203.332, 52616.640 20/06/26,14:19:03,03,10,1, 11.9,1,1, 13.846, 10606.541, 203.325, 52616.536 20/06/26,14:19:03,04,10,1, 11.9,1,1, 13.846, 10606.543, 203.344, 52616.605 20/06/26,14:19:03,05,10,1, 11.9,1,1, 13.846, 10606.546, 203.373, 52616.536 20/06/26,14:19:03,06,10,1, 11.9,1,1, 13.846, 10606.533, 203.341, 52616.582 20/06/26,14:19:03,07,10,1, 11.9,1,1, 13.846, 10606.544, 203.345, 52616.604 20/06/26,14:19:03,08,10,1, 11.9,1,1, 13.846, 10606.535, 203.353, 52616.696 20/06/26,14:19:03,09,10,1, 11.9,1,1, 13.846, 10606.501, 203.357, 52616.714 20/06/26,14:19:03,10,10,1, 11.9,1,1, 13.846, 10606.533, 203.360, 52616.691 20/06/26,14:19:03,11,10,1, 11.9,1,1, 13.846, 10606.528, 203.350, 52616.633 20/06/26,14:19:03,12,10,1, 11.9,1,1, 13.846, 10606.508, 203.349, 52616.588 20/06/26,14:19:03,13,10,1, 11.9,1,1, 13.846, 10606.543, 203.360, 52616.536 20/06/26,14:19:03,14,10,1, 11.9,1,1, 13.846, 10606.544, 203.383, 52616.538 20/06/26,14:19:03,15,10,1, 11.9,1,1, 13.846, 10606.528, 203.352, 52616.624 20/06/26,14:19:03,16,10,1, 11.9,1,1, 13.846, 10606.504, 203.402, 52616.660 20/06/26,14:19:03,17,10,1, 11.9,1,1, 13.846, 10606.512, 203.369, 52616.735 20/06/26,14:19:03,18,10,1, 11.9,1,1, 13.846, 10606.509, 203.372, 52616.743 20/06/26,14:19:03,19,10,1, 11.9,1,1, 13.846, 10606.534, 203.347, 52616.671 20/06/26,14:19:04,00,10,1, 11.9,1,1, 13.846, 10606.484, 203.387, 52616.607 20/06/26,14:19:04,01,10,1, 11.9,1,1, 13.846, 10606.530, 203.337, 52616.565 20/06/26,14:19:04,02,10,1, 11.9,1,1, 13.846, 10606.499, 203.372, 52616.535 20/06/26,14:19:04,03,10,1, 11.9,1,1, 13.846, 10606.532, 203.389, 52616.583 20/06/26,14:19:04,04,10,1, 11.9,1,1, 13.846, 10606.518, 203.365, 52616.673 20/06/26,14:19:04,05,10,1, 11.9,1,1, 13.846, 10606.510, 203.387, 52616.730 20/06/26,14:19:04,06,10,1, 11.9,1,1, 13.846, 10606.516, 203.410, 52616.720 20/06/26,14:19:04,07,10,1, 11.9,1,1, 13.846, 10606.522, 203.344, 52616.721 20/06/26,14:19:04,08,10,1, 11.9,1,1, 13.846, 10606.508, 203.353, 52616.643 20/06/26,14:19:04,09,10,1, 11.9,1,1, 13.846, 10606.496, 203.377, 52616.634 20/06/26,14:19:04,10,10,1, 11.9,1,1, 13.846, 10606.499, 203.357, 52616.611 20/06/26,14:19:04,11,10,1, 11.9,1,1, 13.846, 10606.534, 203.378, 52616.551 20/06/26,14:19:04,12,10,1, 11.9,1,1, 13.846, 10606.490, 203.349, 52616.553 20/06/26,14:19:04,13,10,1, 11.9,1,1, 13.846, 10606.531, 203.384, 52616.675 20/06/26,14:19:04,14,10,1, 11.9,1,1, 13.846, 10606.478, 203.362, 52616.734 20/06/26,14:19:04,15,10,1, 11.9,1,1, 13.846, 10606.513, 203.356, 52616.795 20/06/26,14:19:04,16,10,1, 11.9,1,1, 13.846, 10606.512, 203.356, 52616.715 20/06/26,14:19:04,17,10,1, 11.9,1,1, 13.846, 10606.502, 203.391, 52616.639 20/06/26,14:19:04,18,10,1, 11.9,1,1, 13.846, 10606.486, 203.375, 52616.565 20/06/26,14:19:04,19,10,1, 11.9,1,1, 13.846, 10606.487, 203.387, 52616.607 20/06/26,14:19:05,00,10,1, 11.9,1,1, 13.846, 10606.468, 203.410, 52616.716 20/06/26,14:19:05,01,10,1, 11.9,1,1, 13.846, 10606.500, 203.401, 52616.709 20/06/26,14:19:05,02,10,1, 11.9,1,1, 13.846, 10606.498, 203.369, 52616.723 20/06/26,14:19:05,03,10,1, 11.9,1,1, 13.846, 10606.490, 203.383, 52616.770 20/06/26,14:19:05,04,10,1, 11.9,1,1, 13.846, 10606.484, 203.359, 52616.696 20/06/26,14:19:05,05,10,1, 11.9,1,1, 13.846, 10606.490, 203.366, 52616.662 20/06/26,14:19:05,06,10,1, 11.9,1,1, 13.846, 10606.497, 203.380, 52616.609 20/06/26,14:19:05,07,10,1, 11.9,1,1, 13.846, 10606.492, 203.365, 52616.599 20/06/26,14:19:05,08,10,1, 11.9,1,1, 13.846, 10606.473, 203.380, 52616.582 20/06/26,14:19:05,09,10,1, 11.9,1,1, 13.846, 10606.499, 203.370, 52616.637 20/06/26,14:19:05,10,10,1, 11.9,1,1, 13.846, 10606.504, 203.404, 52616.718 20/06/26,14:19:05,11,10,1, 11.9,1,1, 13.846, 10606.494, 203.372, 52616.744 20/06/26,14:19:05,12,10,1, 11.9,1,1, 13.846, 10606.467, 203.400, 52616.753 20/06/26,14:19:05,13,10,1, 11.9,1,1, 13.846, 10606.482, 203.385, 52616.716 20/06/26,14:19:05,14,10,1, 11.9,1,1, 13.846, 10606.497, 203.377, 52616.596 20/06/26,14:19:05,15,10,1, 11.9,1,1, 13.846, 10606.448, 203.386, 52616.674 20/06/26,14:19:05,16,10,1, 11.9,1,1, 13.846, 10606.465, 203.371, 52616.611 20/06/26,14:19:05,17,10,1, 11.9,1,1, 13.846, 10606.480, 203.383, 52616.610 20/06/26,14:19:05,18,10,1, 11.9,1,1, 13.846, 10606.473, 203.398, 52616.675 20/06/26,14:19:05,19,10,1, 11.9,1,1, 13.846, 10606.469, 203.410, 52616.716 20/06/26,14:19:06,00,10,1, 11.9,1,1, 13.844, 10606.459, 203.421, 52616.726 20/06/26,14:19:06,01,10,1, 11.9,1,1, 13.844, 10606.459, 203.377, 52616.737 20/06/26,14:19:06,02,10,1, 11.9,1,1, 13.844, 10606.473, 203.387, 52616.692 20/06/26,14:19:06,03,10,1, 11.9,1,1, 13.844, 10606.498, 203.392, 52616.630 20/06/26,14:19:06,04,10,1, 11.9,1,1, 13.844, 10606.470, 203.400, 52616.594 20/06/26,14:19:06,05,10,1, 11.9,1,1, 13.844, 10606.474, 203.402, 52616.585 20/06/26,14:19:06,06,10,1, 11.9,1,1, 13.844, 10606.463, 203.393, 52616.602 20/06/26,14:19:06,07,10,1, 11.9,1,1, 13.844, 10606.440, 203.416, 52616.654 20/06/26,14:19:06,08,10,1, 11.9,1,1, 13.844, 10606.465, 203.417, 52616.760 20/06/26,14:19:06,09,10,1, 11.9,1,1, 13.844, 10606.473, 203.433, 52616.811 20/06/26,14:19:06,10,10,1, 11.9,1,1, 13.844, 10606.466, 203.393, 52616.703 20/06/26,14:19:06,11,10,1, 11.9,1,1, 13.844, 10606.461, 203.407, 52616.676 20/06/26,14:19:06,12,10,1, 11.9,1,1, 13.844, 10606.469, 203.395, 52616.576 20/06/26,14:19:06,13,10,1, 11.9,1,1, 13.844, 10606.448, 203.395, 52616.547 20/06/26,14:19:06,14,10,1, 11.9,1,1, 13.844, 10606.472, 203.410, 52616.609 20/06/26,14:19:06,15,10,1, 11.9,1,1, 13.844, 10606.484, 203.415, 52616.671 20/06/26,14:19:06,16,10,1, 11.9,1,1, 13.844, 10606.451, 203.393, 52616.741 20/06/26,14:19:06,17,10,1, 11.9,1,1, 13.844, 10606.463, 203.419, 52616.732 20/06/26,14:19:06,18,10,1, 11.9,1,1, 13.844, 10606.469, 203.406, 52616.712 20/06/26,14:19:06,19,10,1, 11.9,1,1, 13.844, 10606.465, 203.421, 52616.726 20/06/26,14:19:07,00,10,1, 11.9,1,1, 13.842, 10606.434, 203.403, 52616.599 20/06/26,14:19:07,01,10,1, 11.9,1,1, 13.842, 10606.484, 203.402, 52616.561 20/06/26,14:19:07,02,10,1, 11.9,1,1, 13.842, 10606.466, 203.384, 52616.564 20/06/26,14:19:07,03,10,1, 11.9,1,1, 13.842, 10606.456, 203.420, 52616.638 20/06/26,14:19:07,04,10,1, 11.9,1,1, 13.842, 10606.454, 203.427, 52616.762 20/06/26,14:19:07,05,10,1, 11.9,1,1, 13.842, 10606.463, 203.413, 52616.716 20/06/26,14:19:07,06,10,1, 11.9,1,1, 13.842, 10606.462, 203.445, 52616.713 20/06/26,14:19:07,07,10,1, 11.9,1,1, 13.842, 10606.437, 203.424, 52616.733 20/06/26,14:19:07,08,10,1, 11.9,1,1, 13.842, 10606.459, 203.404, 52616.663 20/06/26,14:19:07,09,10,1, 11.9,1,1, 13.842, 10606.451, 203.404, 52616.613 20/06/26,14:19:07,10,10,1, 11.9,1,1, 13.842, 10606.436, 203.405, 52616.581 20/06/26,14:19:07,11,10,1, 11.9,1,1, 13.842, 10606.450, 203.395, 52616.621 20/06/26,14:19:07,12,10,1, 11.9,1,1, 13.842, 10606.453, 203.387, 52616.671 20/06/26,14:19:07,13,10,1, 11.9,1,1, 13.842, 10606.438, 203.431, 52616.749 20/06/26,14:19:07,14,10,1, 11.9,1,1, 13.842, 10606.425, 203.421, 52616.749 20/06/26,14:19:07,15,10,1, 11.9,1,1, 13.842, 10606.423, 203.400, 52616.728 20/06/26,14:19:07,16,10,1, 11.9,1,1, 13.842, 10606.443, 203.437, 52616.688 20/06/26,14:19:07,17,10,1, 11.9,1,1, 13.842, 10606.426, 203.433, 52616.673 20/06/26,14:19:07,18,10,1, 11.9,1,1, 13.842, 10606.421, 203.394, 52616.590 20/06/26,14:19:07,19,10,1, 11.9,1,1, 13.842, 10606.435, 203.403, 52616.599 20/06/26,14:19:08,00,10,1, 11.9,1,1, 13.843, 10606.393, 203.453, 52616.760 20/06/26,14:19:08,01,10,1, 11.9,1,1, 13.843, 10606.430, 203.445, 52616.708 20/06/26,14:19:08,02,10,1, 11.9,1,1, 13.843, 10606.410, 203.456, 52616.723 20/06/26,14:19:08,03,10,1, 11.9,1,1, 13.843, 10606.422, 203.429, 52616.787 20/06/26,14:19:08,04,10,1, 11.9,1,1, 13.843, 10606.408, 203.433, 52616.692 20/06/26,14:19:08,05,10,1, 11.9,1,1, 13.843, 10606.418, 203.425, 52616.647 20/06/26,14:19:08,06,10,1, 11.9,1,1, 13.843, 10606.421, 203.441, 52616.607 20/06/26,14:19:08,07,10,1, 11.9,1,1, 13.843, 10606.429, 203.394, 52616.621 20/06/26,14:19:08,08,10,1, 11.9,1,1, 13.843, 10606.420, 203.422, 52616.622 20/06/26,14:19:08,09,10,1, 11.9,1,1, 13.843, 10606.414, 203.413, 52616.671 20/06/26,14:19:08,10,10,1, 11.9,1,1, 13.843, 10606.420, 203.416, 52616.762 20/06/26,14:19:08,11,10,1, 11.9,1,1, 13.843, 10606.440, 203.450, 52616.789 20/06/26,14:19:08,12,10,1, 11.9,1,1, 13.843, 10606.417, 203.437, 52616.788 20/06/26,14:19:08,13,10,1, 11.9,1,1, 13.843, 10606.397, 203.415, 52616.720 20/06/26,14:19:08,14,10,1, 11.9,1,1, 13.843, 10606.405, 203.424, 52616.632 20/06/26,14:19:08,15,10,1, 11.9,1,1, 13.843, 10606.412, 203.414, 52616.591 20/06/26,14:19:08,16,10,1, 11.9,1,1, 13.843, 10606.414, 203.426, 52616.597 20/06/26,14:19:08,17,10,1, 11.9,1,1, 13.843, 10606.427, 203.430, 52616.675 20/06/26,14:19:08,18,10,1, 11.9,1,1, 13.843, 10606.422, 203.422, 52616.709 20/06/26,14:19:08,19,10,1, 11.9,1,1, 13.843, 10606.395, 203.453, 52616.760 20/06/26,14:19:09,00,10,1, 11.9,1,1, 13.841, 10606.359, 203.458, 52616.639 20/06/26,14:19:09,01,10,1, 11.9,1,1, 13.841, 10606.436, 203.442, 52616.674 20/06/26,14:19:09,02,10,1, 11.9,1,1, 13.841, 10606.401, 203.422, 52616.587 20/06/26,14:19:09,03,10,1, 11.9,1,1, 13.841, 10606.393, 203.413, 52616.556 20/06/26,14:19:09,04,10,1, 11.9,1,1, 13.841, 10606.410, 203.441, 52616.569 20/06/26,14:19:09,05,10,1, 11.9,1,1, 13.841, 10606.420, 203.430, 52616.595 20/06/26,14:19:09,06,10,1, 11.9,1,1, 13.841, 10606.400, 203.412, 52616.688 20/06/26,14:19:09,07,10,1, 11.9,1,1, 13.841, 10606.406, 203.442, 52616.699 20/06/26,14:19:09,08,10,1, 11.9,1,1, 13.841, 10606.414, 203.456, 52616.727 20/06/26,14:19:09,09,10,1, 11.9,1,1, 13.841, 10606.414, 203.445, 52616.749 20/06/26,14:19:09,10,10,1, 11.9,1,1, 13.841, 10606.404, 203.453, 52616.668 20/06/26,14:19:09,11,10,1, 11.9,1,1, 13.841, 10606.408, 203.447, 52616.606 20/06/26,14:19:09,12,10,1, 11.9,1,1, 13.841, 10606.426, 203.420, 52616.557 20/06/26,14:19:09,13,10,1, 11.9,1,1, 13.841, 10606.416, 203.420, 52616.572 20/06/26,14:19:09,14,10,1, 11.9,1,1, 13.841, 10606.419, 203.435, 52616.665 20/06/26,14:19:09,15,10,1, 11.9,1,1, 13.841, 10606.419, 203.414, 52616.672 20/06/26,14:19:09,16,10,1, 11.9,1,1, 13.841, 10606.416, 203.451, 52616.746 20/06/26,14:19:09,17,10,1, 11.9,1,1, 13.841, 10606.421, 203.447, 52616.788 20/06/26,14:19:09,18,10,1, 11.9,1,1, 13.841, 10606.389, 203.446, 52616.712 20/06/26,14:19:09,19,10,1, 11.9,1,1, 13.841, 10606.363, 203.458, 52616.639 20/06/26,14:19:10,00,10,1, 11.9,1,1, 13.843, 10606.351, 203.440, 52616.590 20/06/26,14:19:10,01,10,1, 11.9,1,1, 13.843, 10606.395, 203.422, 52616.592 20/06/26,14:19:10,02,10,1, 11.9,1,1, 13.843, 10606.392, 203.448, 52616.603 20/06/26,14:19:10,03,10,1, 11.9,1,1, 13.843, 10606.397, 203.442, 52616.653 20/06/26,14:19:10,04,10,1, 11.9,1,1, 13.843, 10606.384, 203.442, 52616.752 20/06/26,14:19:10,05,10,1, 11.9,1,1, 13.843, 10606.365, 203.439, 52616.788 20/06/26,14:19:10,06,10,1, 11.9,1,1, 13.843, 10606.402, 203.432, 52616.738 20/06/26,14:19:10,07,10,1, 11.9,1,1, 13.843, 10606.377, 203.436, 52616.688 20/06/26,14:19:10,08,10,1, 11.9,1,1, 13.843, 10606.388, 203.436, 52616.682 20/06/26,14:19:10,09,10,1, 11.9,1,1, 13.843, 10606.356, 203.437, 52616.599 20/06/26,14:19:10,10,10,1, 11.9,1,1, 13.843, 10606.378, 203.462, 52616.636 20/06/26,14:19:10,11,10,1, 11.9,1,1, 13.843, 10606.394, 203.451, 52616.670 20/06/26,14:19:10,12,10,1, 11.9,1,1, 13.843, 10606.383, 203.474, 52616.690 20/06/26,14:19:10,13,10,1, 11.9,1,1, 13.843, 10606.382, 203.471, 52616.753 20/06/26,14:19:10,14,10,1, 11.9,1,1, 13.843, 10606.373, 203.449, 52616.761 20/06/26,14:19:10,15,10,1, 11.9,1,1, 13.843, 10606.384, 203.481, 52616.787 20/06/26,14:19:10,16,10,1, 11.9,1,1, 13.843, 10606.355, 203.481, 52616.668 20/06/26,14:19:10,17,10,1, 11.9,1,1, 13.843, 10606.370, 203.481, 52616.622 20/06/26,14:19:10,18,10,1, 11.9,1,1, 13.843, 10606.353, 203.438, 52616.607 20/06/26,14:19:10,19,10,1, 11.9,1,1, 13.843, 10606.356, 203.440, 52616.590 20/06/26,14:19:11,00,10,1, 11.9,1,1, 13.844, 10606.359, 203.457, 52616.771 20/06/26,14:19:11,01,10,1, 11.9,1,1, 13.844, 10606.362, 203.444, 52616.724 20/06/26,14:19:11,02,10,1, 11.9,1,1, 13.844, 10606.365, 203.462, 52616.758 20/06/26,14:19:11,03,10,1, 11.9,1,1, 13.844, 10606.357, 203.465, 52616.745 20/06/26,14:19:11,04,10,1, 11.9,1,1, 13.844, 10606.383, 203.452, 52616.709 20/06/26,14:19:11,05,10,1, 11.9,1,1, 13.844, 10606.341, 203.466, 52616.621 20/06/26,14:19:11,06,10,1, 11.9,1,1, 13.844, 10606.342, 203.438, 52616.585 20/06/26,14:19:11,07,10,1, 11.9,1,1, 13.844, 10606.394, 203.457, 52616.614 20/06/26,14:19:11,08,10,1, 11.9,1,1, 13.844, 10606.378, 203.450, 52616.621 20/06/26,14:19:11,09,10,1, 11.9,1,1, 13.844, 10606.373, 203.464, 52616.694 20/06/26,14:19:11,10,10,1, 11.9,1,1, 13.844, 10606.360, 203.464, 52616.679 20/06/26,14:19:11,11,10,1, 11.9,1,1, 13.844, 10606.356, 203.482, 52616.733 20/06/26,14:19:11,12,10,1, 11.9,1,1, 13.844, 10606.355, 203.460, 52616.751 20/06/26,14:19:11,13,10,1, 11.9,1,1, 13.844, 10606.359, 203.431, 52616.671 20/06/26,14:19:11,14,10,1, 11.9,1,1, 13.844, 10606.368, 203.454, 52616.645 20/06/26,14:19:11,15,10,1, 11.9,1,1, 13.844, 10606.343, 203.437, 52616.583 20/06/26,14:19:11,16,10,1, 11.9,1,1, 13.844, 10606.357, 203.453, 52616.560 20/06/26,14:19:11,17,10,1, 11.9,1,1, 13.844, 10606.385, 203.460, 52616.725 20/06/26,14:19:11,18,10,1, 11.9,1,1, 13.844, 10606.384, 203.449, 52616.708 20/06/26,14:19:11,19,10,1, 11.9,1,1, 13.844, 10606.365, 203.457, 52616.771 20/06/26,14:19:12,00,10,1, 11.8,1,1, 13.843, 10606.309, 203.462, 52616.667 20/06/26,14:19:12,01,10,1, 11.8,1,1, 13.843, 10606.342, 203.447, 52616.727 20/06/26,14:19:12,02,10,1, 11.8,1,1, 13.843, 10606.344, 203.443, 52616.637 20/06/26,14:19:12,03,10,1, 11.8,1,1, 13.843, 10606.334, 203.435, 52616.589 20/06/26,14:19:12,04,10,1, 11.8,1,1, 13.843, 10606.336, 203.443, 52616.614 20/06/26,14:19:12,05,10,1, 11.8,1,1, 13.843, 10606.373, 203.460, 52616.638 20/06/26,14:19:12,06,10,1, 11.8,1,1, 13.843, 10606.345, 203.472, 52616.670 20/06/26,14:19:12,07,10,1, 11.8,1,1, 13.843, 10606.326, 203.480, 52616.742 20/06/26,14:19:12,08,10,1, 11.8,1,1, 13.843, 10606.350, 203.448, 52616.770 20/06/26,14:19:12,09,10,1, 11.8,1,1, 13.843, 10606.347, 203.472, 52616.775 20/06/26,14:19:12,10,10,1, 11.8,1,1, 13.843, 10606.319, 203.464, 52616.657 20/06/26,14:19:12,11,10,1, 11.8,1,1, 13.843, 10606.342, 203.444, 52616.618 20/06/26,14:19:12,12,10,1, 11.8,1,1, 13.843, 10606.337, 203.460, 52616.568 20/06/26,14:19:12,13,10,1, 11.8,1,1, 13.843, 10606.364, 203.445, 52616.618 20/06/26,14:19:12,14,10,1, 11.8,1,1, 13.843, 10606.348, 203.461, 52616.684 20/06/26,14:19:12,15,10,1, 11.8,1,1, 13.843, 10606.322, 203.473, 52616.753 20/06/26,14:19:12,16,10,1, 11.8,1,1, 13.843, 10606.362, 203.474, 52616.797 20/06/26,14:19:12,17,10,1, 11.8,1,1, 13.843, 10606.315, 203.447, 52616.760 20/06/26,14:19:12,18,10,1, 11.8,1,1, 13.843, 10606.344, 203.491, 52616.721 20/06/26,14:19:12,19,10,1, 11.8,1,1, 13.843, 10606.315, 203.462, 52616.667 20/06/26,14:19:13,00,10,1, 11.9,1,1, 13.843, 10606.334, 203.453, 52616.632 20/06/26,14:19:13,01,10,1, 11.9,1,1, 13.843, 10606.354, 203.443, 52616.635 20/06/26,14:19:13,02,10,1, 11.9,1,1, 13.843, 10606.310, 203.454, 52616.643 20/06/26,14:19:13,03,10,1, 11.9,1,1, 13.843, 10606.341, 203.438, 52616.691 20/06/26,14:19:13,04,10,1, 11.9,1,1, 13.843, 10606.337, 203.458, 52616.730 20/06/26,14:19:13,05,10,1, 11.9,1,1, 13.843, 10606.338, 203.469, 52616.794 20/06/26,14:19:13,06,10,1, 11.9,1,1, 13.843, 10606.317, 203.449, 52616.713 20/06/26,14:19:13,07,10,1, 11.9,1,1, 13.843, 10606.330, 203.477, 52616.728 20/06/26,14:19:13,08,10,1, 11.9,1,1, 13.843, 10606.339, 203.465, 52616.668 20/06/26,14:19:13,09,10,1, 11.9,1,1, 13.843, 10606.348, 203.430, 52616.592 20/06/26,14:19:13,10,10,1, 11.9,1,1, 13.843, 10606.335, 203.454, 52616.593 20/06/26,14:19:13,11,10,1, 11.9,1,1, 13.843, 10606.345, 203.496, 52616.725 20/06/26,14:19:13,12,10,1, 11.9,1,1, 13.843, 10606.342, 203.467, 52616.765 20/06/26,14:19:13,13,10,1, 11.9,1,1, 13.843, 10606.347, 203.468, 52616.783 20/06/26,14:19:13,14,10,1, 11.9,1,1, 13.843, 10606.344, 203.483, 52616.711 20/06/26,14:19:13,15,10,1, 11.9,1,1, 13.843, 10606.309, 203.438, 52616.687 20/06/26,14:19:13,16,10,1, 11.9,1,1, 13.843, 10606.322, 203.444, 52616.635 20/06/26,14:19:13,17,10,1, 11.9,1,1, 13.843, 10606.324, 203.440, 52616.576 20/06/26,14:19:13,18,10,1, 11.9,1,1, 13.843, 10606.305, 203.440, 52616.578 20/06/26,14:19:13,19,10,1, 11.9,1,1, 13.843, 10606.336, 203.453, 52616.632 20/06/26,14:19:14,00,11,1, 11.9,1,1, 13.842, 10606.276, 203.447, 52616.770 20/06/26,14:19:14,01,11,1, 11.9,1,1, 13.842, 10606.294, 203.452, 52616.745 20/06/26,14:19:14,02,11,1, 11.9,1,1, 13.842, 10606.314, 203.462, 52616.784 20/06/26,14:19:14,03,11,1, 11.9,1,1, 13.842, 10606.283, 203.455, 52616.738 20/06/26,14:19:14,04,11,1, 11.9,1,1, 13.842, 10606.278, 203.461, 52616.678 20/06/26,14:19:14,05,11,1, 11.9,1,1, 13.842, 10606.306, 203.441, 52616.639 20/06/26,14:19:14,06,11,1, 11.9,1,1, 13.842, 10606.280, 203.450, 52616.599 20/06/26,14:19:14,07,11,1, 11.9,1,1, 13.842, 10606.301, 203.440, 52616.648 20/06/26,14:19:14,08,11,1, 11.9,1,1, 13.842, 10606.320, 203.453, 52616.657 20/06/26,14:19:14,09,11,1, 11.9,1,1, 13.842, 10606.304, 203.438, 52616.746 20/06/26,14:19:14,10,11,1, 11.9,1,1, 13.842, 10606.313, 203.476, 52616.760 20/06/26,14:19:14,11,11,1, 11.9,1,1, 13.842, 10606.274, 203.451, 52616.770 20/06/26,14:19:14,12,11,1, 11.9,1,1, 13.842, 10606.288, 203.462, 52616.725 20/06/26,14:19:14,13,11,1, 11.9,1,1, 13.842, 10606.279, 203.442, 52616.663 20/06/26,14:19:14,14,11,1, 11.9,1,1, 13.842, 10606.311, 203.450, 52616.613 20/06/26,14:19:14,15,11,1, 11.9,1,1, 13.842, 10606.317, 203.451, 52616.605 20/06/26,14:19:14,16,11,1, 11.9,1,1, 13.842, 10606.289, 203.442, 52616.665 20/06/26,14:19:14,17,11,1, 11.9,1,1, 13.842, 10606.305, 203.463, 52616.758 20/06/26,14:19:14,18,11,1, 11.9,1,1, 13.842, 10606.269, 203.467, 52616.774 20/06/26,14:19:14,19,11,1, 11.9,1,1, 13.842, 10606.277, 203.447, 52616.770 20/06/26,14:19:15,00,11,1, 11.9,1,1, 13.842, 10606.276, 203.457, 52616.641 20/06/26,14:19:15,01,11,1, 11.9,1,1, 13.842, 10606.314, 203.436, 52616.733 20/06/26,14:19:15,02,11,1, 11.9,1,1, 13.842, 10606.302, 203.474, 52616.620 20/06/26,14:19:15,03,11,1, 11.9,1,1, 13.842, 10606.318, 203.442, 52616.622 20/06/26,14:19:15,04,11,1, 11.9,1,1, 13.842, 10606.291, 203.428, 52616.653 20/06/26,14:19:15,05,11,1, 11.9,1,1, 13.842, 10606.273, 203.465, 52616.700 20/06/26,14:19:15,06,11,1, 11.9,1,1, 13.842, 10606.302, 203.468, 52616.763 20/06/26,14:19:15,07,11,1, 11.9,1,1, 13.842, 10606.285, 203.461, 52616.785 20/06/26,14:19:15,08,11,1, 11.9,1,1, 13.842, 10606.308, 203.477, 52616.764 20/06/26,14:19:15,09,11,1, 11.9,1,1, 13.842, 10606.271, 203.461, 52616.715 20/06/26,14:19:15,10,11,1, 11.9,1,1, 13.842, 10606.291, 203.440, 52616.688 20/06/26,14:19:15,11,11,1, 11.9,1,1, 13.842, 10606.297, 203.429, 52616.624 20/06/26,14:19:15,12,11,1, 11.9,1,1, 13.842, 10606.301, 203.453, 52616.645 20/06/26,14:19:15,13,11,1, 11.9,1,1, 13.842, 10606.286, 203.459, 52616.703 20/06/26,14:19:15,14,11,1, 11.9,1,1, 13.842, 10606.271, 203.455, 52616.679 20/06/26,14:19:15,15,11,1, 11.9,1,1, 13.842, 10606.283, 203.457, 52616.749 20/06/26,14:19:15,16,11,1, 11.9,1,1, 13.842, 10606.293, 203.452, 52616.796 20/06/26,14:19:15,17,11,1, 11.9,1,1, 13.842, 10606.281, 203.438, 52616.736 20/06/26,14:19:15,18,11,1, 11.9,1,1, 13.842, 10606.280, 203.451, 52616.681 20/06/26,14:19:15,19,11,1, 11.9,1,1, 13.842, 10606.278, 203.457, 52616.641 20/06/26,14:19:16,00,10,1, 11.8,1,1, 13.845, 10606.251, 203.443, 52616.691 20/06/26,14:19:16,01,10,1, 11.8,1,1, 13.845, 10606.261, 203.431, 52616.649 20/06/26,14:19:16,02,10,1, 11.8,1,1, 13.845, 10606.265, 203.461, 52616.665 20/06/26,14:19:16,03,10,1, 11.8,1,1, 13.845, 10606.260, 203.477, 52616.717 20/06/26,14:19:16,04,10,1, 11.8,1,1, 13.845, 10606.258, 203.482, 52616.812 20/06/26,14:19:16,05,10,1, 11.8,1,1, 13.845, 10606.254, 203.441, 52616.784 20/06/26,14:19:16,06,10,1, 11.8,1,1, 13.845, 10606.255, 203.461, 52616.735 20/06/26,14:19:16,07,10,1, 11.8,1,1, 13.845, 10606.249, 203.440, 52616.672 20/06/26,14:19:16,08,10,1, 11.8,1,1, 13.845, 10606.287, 203.447, 52616.601 20/06/26,14:19:16,09,10,1, 11.8,1,1, 13.845, 10606.260, 203.447, 52616.632 20/06/26,14:19:16,10,10,1, 11.8,1,1, 13.845, 10606.261, 203.441, 52616.606 20/06/26,14:19:16,11,10,1, 11.8,1,1, 13.845, 10606.265, 203.447, 52616.732 20/06/26,14:19:16,12,10,1, 11.8,1,1, 13.845, 10606.220, 203.405, 52616.705 20/06/26,14:19:16,13,10,1, 11.8,1,1, 13.845, 10606.244, 203.456, 52616.798 20/06/26,14:19:16,14,10,1, 11.8,1,1, 13.845, 10606.259, 203.443, 52616.769 20/06/26,14:19:16,15,10,1, 11.8,1,1, 13.845, 10606.255, 203.438, 52616.671 20/06/26,14:19:16,16,10,1, 11.8,1,1, 13.845, 10606.235, 203.439, 52616.635 20/06/26,14:19:16,17,10,1, 11.8,1,1, 13.845, 10606.225, 203.427, 52616.584 20/06/26,14:19:16,18,10,1, 11.8,1,1, 13.845, 10606.229, 203.443, 52616.631 20/06/26,14:19:16,19,10,1, 11.8,1,1, 13.845, 10606.259, 203.443, 52616.691 20/06/26,14:19:17,00,11,1, 11.9,1,1, 13.844, 10606.209, 203.408, 52616.750 20/06/26,14:19:17,01,11,1, 11.9,1,1, 13.844, 10606.228, 203.425, 52616.771 20/06/26,14:19:17,02,11,1, 11.9,1,1, 13.844, 10606.247, 203.428, 52616.783 20/06/26,14:19:17,03,11,1, 11.9,1,1, 13.844, 10606.252, 203.419, 52616.718 20/06/26,14:19:17,04,11,1, 11.9,1,1, 13.844, 10606.228, 203.414, 52616.597 20/06/26,14:19:17,05,11,1, 11.9,1,1, 13.844, 10606.248, 203.402, 52616.671 20/06/26,14:19:17,06,11,1, 11.9,1,1, 13.844, 10606.233, 203.408, 52616.597 20/06/26,14:19:17,07,11,1, 11.9,1,1, 13.844, 10606.248, 203.430, 52616.644 20/06/26,14:19:17,08,11,1, 11.9,1,1, 13.844, 10606.264, 203.411, 52616.661 20/06/26,14:19:17,09,11,1, 11.9,1,1, 13.844, 10606.250, 203.429, 52616.770 20/06/26,14:19:17,10,11,1, 11.9,1,1, 13.844, 10606.225, 203.439, 52616.757 20/06/26,14:19:17,11,11,1, 11.9,1,1, 13.844, 10606.247, 203.433, 52616.737 20/06/26,14:19:17,12,11,1, 11.9,1,1, 13.844, 10606.221, 203.450, 52616.673 20/06/26,14:19:17,13,11,1, 11.9,1,1, 13.844, 10606.234, 203.419, 52616.602 20/06/26,14:19:17,14,11,1, 11.9,1,1, 13.844, 10606.235, 203.405, 52616.581 20/06/26,14:19:17,15,11,1, 11.9,1,1, 13.844, 10606.229, 203.403, 52616.591 20/06/26,14:19:17,16,11,1, 11.9,1,1, 13.844, 10606.245, 203.409, 52616.682 20/06/26,14:19:17,17,11,1, 11.9,1,1, 13.844, 10606.239, 203.413, 52616.706 20/06/26,14:19:17,18,11,1, 11.9,1,1, 13.844, 10606.207, 203.411, 52616.743 20/06/26,14:19:17,19,11,1, 11.9,1,1, 13.844, 10606.213, 203.408, 52616.750 20/06/26,14:19:18,00,11,1, 11.9,1,1, 13.846, 10606.192, 203.363, 52616.610 20/06/26,14:19:18,01,11,1, 11.9,1,1, 13.846, 10606.183, 203.377, 52616.654 20/06/26,14:19:18,02,11,1, 11.9,1,1, 13.846, 10606.219, 203.396, 52616.605 20/06/26,14:19:18,03,11,1, 11.9,1,1, 13.846, 10606.266, 203.414, 52616.599 20/06/26,14:19:18,04,11,1, 11.9,1,1, 13.846, 10606.216, 203.367, 52616.598 20/06/26,14:19:18,05,11,1, 11.9,1,1, 13.846, 10606.239, 203.378, 52616.721 20/06/26,14:19:18,06,11,1, 11.9,1,1, 13.846, 10606.204, 203.411, 52616.707 20/06/26,14:19:18,07,11,1, 11.9,1,1, 13.846, 10606.205, 203.411, 52616.770 20/06/26,14:19:18,08,11,1, 11.9,1,1, 13.846, 10606.190, 203.392, 52616.702 20/06/26,14:19:18,09,11,1, 11.9,1,1, 13.846, 10606.202, 203.384, 52616.663 20/06/26,14:19:18,10,11,1, 11.9,1,1, 13.846, 10606.203, 203.364, 52616.621 20/06/26,14:19:18,11,11,1, 11.9,1,1, 13.846, 10606.217, 203.386, 52616.567 20/06/26,14:19:18,12,11,1, 11.9,1,1, 13.846, 10606.210, 203.392, 52616.625 20/06/26,14:19:18,13,11,1, 11.9,1,1, 13.846, 10606.212, 203.346, 52616.698 20/06/26,14:19:18,14,11,1, 11.9,1,1, 13.846, 10606.223, 203.382, 52616.922 20/06/26,14:19:18,15,11,1, 11.9,1,1, 13.846, 10606.236, 203.382, 52616.799 20/06/26,14:19:18,16,11,1, 11.9,1,1, 13.846, 10606.235, 203.379, 52616.731 20/06/26,14:19:18,17,11,1, 11.9,1,1, 13.846, 10606.224, 203.410, 52616.698 20/06/26,14:19:18,18,11,1, 11.9,1,1, 13.846, 10606.201, 203.351, 52616.616 20/06/26,14:19:18,19,11,1, 11.9,1,1, 13.846, 10606.196, 203.363, 52616.610 20/06/26,14:19:19,00,11,1, 11.8,1,1, 13.847, 10606.167, 203.350, 52616.723 20/06/26,14:19:19,01,11,1, 11.8,1,1, 13.847, 10606.210, 203.370, 52616.631 20/06/26,14:19:19,02,11,1, 11.8,1,1, 13.847, 10606.193, 203.358, 52616.707 20/06/26,14:19:19,03,11,1, 11.8,1,1, 13.847, 10606.202, 203.346, 52616.752 20/06/26,14:19:19,04,11,1, 11.8,1,1, 13.847, 10606.186, 203.374, 52616.760 20/06/26,14:19:19,05,11,1, 11.8,1,1, 13.847, 10606.185, 203.381, 52616.747 20/06/26,14:19:19,06,11,1, 11.8,1,1, 13.847, 10606.183, 203.354, 52616.672 20/06/26,14:19:19,07,11,1, 11.8,1,1, 13.847, 10606.183, 203.347, 52616.663 20/06/26,14:19:19,08,11,1, 11.8,1,1, 13.847, 10606.208, 203.346, 52616.556 20/06/26,14:19:19,09,11,1, 11.8,1,1, 13.847, 10606.206, 203.343, 52616.638 20/06/26,14:19:19,10,11,1, 11.8,1,1, 13.847, 10606.180, 203.318, 52616.654 20/06/26,14:19:19,11,11,1, 11.8,1,1, 13.847, 10606.175, 203.359, 52616.774 20/06/26,14:19:19,12,11,1, 11.8,1,1, 13.847, 10606.176, 203.352, 52616.756 20/06/26,14:19:19,13,11,1, 11.8,1,1, 13.847, 10606.166, 203.346, 52616.772 20/06/26,14:19:19,14,11,1, 11.8,1,1, 13.847, 10606.168, 203.336, 52616.742 20/06/26,14:19:19,15,11,1, 11.8,1,1, 13.847, 10606.161, 203.330, 52616.632 20/06/26,14:19:19,16,11,1, 11.8,1,1, 13.847, 10606.188, 203.352, 52616.598 20/06/26,14:19:19,17,11,1, 11.8,1,1, 13.847, 10606.192, 203.304, 52616.628 20/06/26,14:19:19,18,11,1, 11.8,1,1, 13.847, 10606.184, 203.358, 52616.651 20/06/26,14:19:19,19,11,1, 11.8,1,1, 13.847, 10606.173, 203.350, 52616.723 20/06/26,14:19:20,00,11,1, 11.9,1,1, 13.843, 10606.101, 203.313, 52616.697 20/06/26,14:19:20,01,11,1, 11.9,1,1, 13.843, 10606.203, 203.360, 52616.752 20/06/26,14:19:20,02,11,1, 11.9,1,1, 13.843, 10606.183, 203.347, 52616.742 20/06/26,14:19:20,03,11,1, 11.9,1,1, 13.843, 10606.181, 203.340, 52616.707 20/06/26,14:19:20,04,11,1, 11.9,1,1, 13.843, 10606.162, 203.320, 52616.589 20/06/26,14:19:20,05,11,1, 11.9,1,1, 13.843, 10606.187, 203.312, 52616.487 20/06/26,14:19:20,06,11,1, 11.9,1,1, 13.843, 10606.213, 203.346, 52616.639 20/06/26,14:19:20,07,11,1, 11.9,1,1, 13.843, 10606.201, 203.312, 52616.677 20/06/26,14:19:20,08,11,1, 11.9,1,1, 13.843, 10606.169, 203.315, 52616.720 20/06/26,14:19:20,09,11,1, 11.9,1,1, 13.843, 10606.171, 203.307, 52616.716 20/06/26,14:19:20,10,11,1, 11.9,1,1, 13.843, 10606.150, 203.319, 52616.720 20/06/26,14:19:20,11,11,1, 11.9,1,1, 13.843, 10606.158, 203.303, 52616.674 20/06/26,14:19:20,12,11,1, 11.9,1,1, 13.843, 10606.146, 203.298, 52616.616 20/06/26,14:19:20,13,11,1, 11.9,1,1, 13.843, 10606.140, 203.287, 52616.600 20/06/26,14:19:20,14,11,1, 11.9,1,1, 13.843, 10606.159, 203.292, 52616.615 20/06/26,14:19:20,15,11,1, 11.9,1,1, 13.843, 10606.167, 203.322, 52616.597 20/06/26,14:19:20,16,11,1, 11.9,1,1, 13.843, 10606.152, 203.328, 52616.703 20/06/26,14:19:20,17,11,1, 11.9,1,1, 13.843, 10606.157, 203.319, 52616.735 20/06/26,14:19:20,18,11,1, 11.9,1,1, 13.843, 10606.162, 203.307, 52616.761 20/06/26,14:19:20,19,11,1, 11.9,1,1, 13.843, 10606.108, 203.313, 52616.697 20/06/26,14:19:21,00,11,1, 11.9,1,1, 13.843, 10606.092, 203.216, 52616.542 20/06/26,14:19:21,01,11,1, 11.9,1,1, 13.843, 10606.157, 203.306, 52616.643 20/06/26,14:19:21,02,11,1, 11.9,1,1, 13.843, 10606.128, 203.299, 52616.595 20/06/26,14:19:21,03,11,1, 11.9,1,1, 13.843, 10606.124, 203.293, 52616.583 20/06/26,14:19:21,04,11,1, 11.9,1,1, 13.843, 10606.144, 203.280, 52616.645 20/06/26,14:19:21,05,11,1, 11.9,1,1, 13.843, 10606.112, 203.283, 52616.701 20/06/26,14:19:21,06,11,1, 11.9,1,1, 13.843, 10606.134, 203.280, 52616.747 20/06/26,14:19:21,07,11,1, 11.9,1,1, 13.843, 10606.145, 203.290, 52616.762 20/06/26,14:19:21,08,11,1, 11.9,1,1, 13.843, 10606.114, 203.285, 52616.683 20/06/26,14:19:21,09,11,1, 11.9,1,1, 13.843, 10606.118, 203.292, 52616.582 20/06/26,14:19:21,10,11,1, 11.9,1,1, 13.843, 10606.125, 203.273, 52616.453 20/06/26,14:19:21,11,11,1, 11.9,1,1, 13.843, 10606.157, 203.242, 52616.478 20/06/26,14:19:21,12,11,1, 11.9,1,1, 13.843, 10606.133, 203.272, 52616.580 20/06/26,14:19:21,13,11,1, 11.9,1,1, 13.843, 10606.142, 203.286, 52616.653 20/06/26,14:19:21,14,11,1, 11.9,1,1, 13.843, 10606.130, 203.301, 52616.739 20/06/26,14:19:21,15,11,1, 11.9,1,1, 13.843, 10606.106, 203.287, 52616.802 20/06/26,14:19:21,16,11,1, 11.9,1,1, 13.843, 10606.098, 203.275, 52616.711 20/06/26,14:19:21,17,11,1, 11.9,1,1, 13.843, 10606.088, 203.265, 52616.646 20/06/26,14:19:21,18,11,1, 11.9,1,1, 13.843, 10606.077, 203.233, 52616.626 20/06/26,14:19:21,19,11,1, 11.9,1,1, 13.843, 10606.099, 203.216, 52616.542 20/06/26,14:19:22,00,11,1, 11.8,1,1, 13.844, 10606.084, 203.217, 52616.772 20/06/26,14:19:22,01,11,1, 11.8,1,1, 13.844, 10606.113, 203.249, 52616.683 20/06/26,14:19:22,02,11,1, 11.8,1,1, 13.844, 10606.111, 203.265, 52616.733 20/06/26,14:19:22,03,11,1, 11.8,1,1, 13.844, 10606.124, 203.239, 52616.762 20/06/26,14:19:22,04,11,1, 11.8,1,1, 13.844, 10606.103, 203.266, 52616.727 20/06/26,14:19:22,05,11,1, 11.8,1,1, 13.844, 10606.109, 203.271, 52616.684 20/06/26,14:19:22,06,11,1, 11.8,1,1, 13.844, 10606.114, 203.225, 52616.591 20/06/26,14:19:22,07,11,1, 11.8,1,1, 13.844, 10606.115, 203.245, 52616.610 20/06/26,14:19:22,08,11,1, 11.8,1,1, 13.844, 10606.108, 203.208, 52616.583 20/06/26,14:19:22,09,11,1, 11.8,1,1, 13.844, 10606.101, 203.210, 52616.618 20/06/26,14:19:22,10,11,1, 11.8,1,1, 13.844, 10606.095, 203.236, 52616.704 20/06/26,14:19:22,11,11,1, 11.8,1,1, 13.844, 10606.103, 203.246, 52616.808 20/06/26,14:19:22,12,11,1, 11.8,1,1, 13.844, 10606.077, 203.227, 52616.749 20/06/26,14:19:22,13,11,1, 11.8,1,1, 13.844, 10606.081, 203.203, 52616.699 20/06/26,14:19:22,14,11,1, 11.8,1,1, 13.844, 10606.081, 203.205, 52616.628 20/06/26,14:19:22,15,11,1, 11.8,1,1, 13.844, 10606.091, 203.216, 52616.587 20/06/26,14:19:22,16,11,1, 11.8,1,1, 13.844, 10606.085, 203.194, 52616.619 20/06/26,14:19:22,17,11,1, 11.8,1,1, 13.844, 10606.090, 203.204, 52616.597 20/06/26,14:19:22,18,11,1, 11.8,1,1, 13.844, 10606.072, 203.210, 52616.710 20/06/26,14:19:22,19,11,1, 11.8,1,1, 13.844, 10606.087, 203.217, 52616.772 20/06/26,14:19:23,00,10,1, 11.9,1,1, 13.843, 10606.017, 203.150, 52616.679 20/06/26,14:19:23,01,10,1, 11.9,1,1, 13.843, 10606.093, 203.231, 52616.804 20/06/26,14:19:23,02,10,1, 11.9,1,1, 13.843, 10606.106, 203.163, 52616.624 20/06/26,14:19:23,03,10,1, 11.9,1,1, 13.843, 10606.096, 203.177, 52616.546 20/06/26,14:19:23,04,10,1, 11.9,1,1, 13.843, 10606.099, 203.177, 52616.572 20/06/26,14:19:23,05,10,1, 11.9,1,1, 13.843, 10606.090, 203.189, 52616.631 20/06/26,14:19:23,06,10,1, 11.9,1,1, 13.843, 10606.072, 203.171, 52616.679 20/06/26,14:19:23,07,10,1, 11.9,1,1, 13.843, 10606.066, 203.171, 52616.729 20/06/26,14:19:23,08,10,1, 11.9,1,1, 13.843, 10606.080, 203.184, 52616.791 20/06/26,14:19:23,09,10,1, 11.9,1,1, 13.843, 10606.060, 203.191, 52616.714 20/06/26,14:19:23,10,10,1, 11.9,1,1, 13.843, 10606.060, 203.155, 52616.707 20/06/26,14:19:23,11,10,1, 11.9,1,1, 13.843, 10606.058, 203.157, 52616.612 20/06/26,14:19:23,12,10,1, 11.9,1,1, 13.843, 10606.073, 203.130, 52616.603 20/06/26,14:19:23,13,10,1, 11.9,1,1, 13.843, 10606.066, 203.168, 52616.600 20/06/26,14:19:23,14,10,1, 11.9,1,1, 13.843, 10606.072, 203.181, 52616.615 20/06/26,14:19:23,15,10,1, 11.9,1,1, 13.843, 10606.089, 203.127, 52616.642 20/06/26,14:19:23,16,10,1, 11.9,1,1, 13.843, 10606.070, 203.172, 52616.764 20/06/26,14:19:23,17,10,1, 11.9,1,1, 13.843, 10606.028, 203.151, 52616.750 20/06/26,14:19:23,18,10,1, 11.9,1,1, 13.843, 10606.017, 203.128, 52616.707 20/06/26,14:19:23,19,10,1, 11.9,1,1, 13.843, 10606.023, 203.150, 52616.679 20/06/26,14:19:24,00,10,1, 11.9,1,1, 13.841, 10606.000, 203.086, 52616.588 20/06/26,14:19:24,01,10,1, 11.9,1,1, 13.841, 10606.067, 203.103, 52616.553 20/06/26,14:19:24,02,10,1, 11.9,1,1, 13.841, 10606.043, 203.118, 52616.569 20/06/26,14:19:24,03,10,1, 11.9,1,1, 13.841, 10606.042, 203.120, 52616.628 20/06/26,14:19:24,04,10,1, 11.9,1,1, 13.841, 10606.033, 203.111, 52616.729 20/06/26,14:19:24,05,10,1, 11.9,1,1, 13.841, 10606.014, 203.128, 52616.724 20/06/26,14:19:24,06,10,1, 11.9,1,1, 13.841, 10606.028, 203.104, 52616.723 20/06/26,14:19:24,07,10,1, 11.9,1,1, 13.841, 10606.038, 203.126, 52616.670 20/06/26,14:19:24,08,10,1, 11.9,1,1, 13.841, 10606.016, 203.087, 52616.583 20/06/26,14:19:24,09,10,1, 11.9,1,1, 13.841, 10606.040, 203.091, 52616.602 20/06/26,14:19:24,10,10,1, 11.9,1,1, 13.841, 10606.021, 203.095, 52616.533 20/06/26,14:19:24,11,10,1, 11.9,1,1, 13.841, 10606.027, 203.079, 52616.568 20/06/26,14:19:24,12,10,1, 11.9,1,1, 13.841, 10606.021, 203.074, 52616.671 20/06/26,14:19:24,13,10,1, 11.9,1,1, 13.841, 10605.994, 203.073, 52616.677 20/06/26,14:19:24,14,10,1, 11.9,1,1, 13.841, 10606.014, 203.100, 52616.731 20/06/26,14:19:24,15,10,1, 11.9,1,1, 13.841, 10605.997, 203.092, 52616.681 20/06/26,14:19:24,16,10,1, 11.9,1,1, 13.841, 10606.012, 203.085, 52616.637 20/06/26,14:19:24,17,10,1, 11.9,1,1, 13.841, 10606.006, 203.095, 52616.620 20/06/26,14:19:24,18,10,1, 11.9,1,1, 13.841, 10606.012, 203.078, 52616.540 20/06/26,14:19:24,19,10,1, 11.9,1,1, 13.841, 10606.002, 203.086, 52616.588 20/06/26,14:19:25,00,11,1, 11.9,1,1, 13.844, 10605.975, 203.028, 52616.750 20/06/26,14:19:25,01,11,1, 11.9,1,1, 13.844, 10606.036, 203.092, 52616.701 20/06/26,14:19:25,02,11,1, 11.9,1,1, 13.844, 10605.983, 203.095, 52616.729 20/06/26,14:19:25,03,11,1, 11.9,1,1, 13.844, 10605.998, 203.105, 52616.733 20/06/26,14:19:25,04,11,1, 11.9,1,1, 13.844, 10606.023, 203.066, 52616.656 20/06/26,14:19:25,05,11,1, 11.9,1,1, 13.844, 10606.003, 203.054, 52616.629 20/06/26,14:19:25,06,11,1, 11.9,1,1, 13.844, 10605.987, 203.062, 52616.565 20/06/26,14:19:25,07,11,1, 11.9,1,1, 13.844, 10605.993, 203.052, 52616.577 20/06/26,14:19:25,08,11,1, 11.9,1,1, 13.844, 10606.027, 203.048, 52616.624 20/06/26,14:19:25,09,11,1, 11.9,1,1, 13.844, 10606.008, 203.045, 52616.641 20/06/26,14:19:25,10,11,1, 11.9,1,1, 13.844, 10605.978, 203.085, 52616.728 20/06/26,14:19:25,11,11,1, 11.9,1,1, 13.844, 10605.982, 203.056, 52616.714 20/06/26,14:19:25,12,11,1, 11.9,1,1, 13.844, 10606.004, 203.054, 52616.747 20/06/26,14:19:25,13,11,1, 11.9,1,1, 13.844, 10605.994, 203.068, 52616.620 20/06/26,14:19:25,14,11,1, 11.9,1,1, 13.844, 10605.975, 203.038, 52616.536 20/06/26,14:19:25,15,11,1, 11.9,1,1, 13.844, 10605.963, 203.059, 52616.538 20/06/26,14:19:25,16,11,1, 11.9,1,1, 13.844, 10605.992, 203.021, 52616.599 20/06/26,14:19:25,17,11,1, 11.9,1,1, 13.844, 10605.987, 203.053, 52616.637 20/06/26,14:19:25,18,11,1, 11.9,1,1, 13.844, 10605.981, 203.031, 52616.681 20/06/26,14:19:25,19,11,1, 11.9,1,1, 13.844, 10605.978, 203.028, 52616.750 20/06/26,14:19:26,00,10,1, 11.9,1,1, 13.846, 10605.950, 202.958, 52616.613 20/06/26,14:19:26,01,10,1, 11.9,1,1, 13.846, 10605.991, 203.028, 52616.681 20/06/26,14:19:26,02,10,1, 11.9,1,1, 13.846, 10605.959, 203.014, 52616.664 20/06/26,14:19:26,03,10,1, 11.9,1,1, 13.846, 10605.972, 203.020, 52616.596 20/06/26,14:19:26,04,10,1, 11.9,1,1, 13.846, 10605.998, 203.015, 52616.602 20/06/26,14:19:26,05,10,1, 11.9,1,1, 13.846, 10605.978, 203.006, 52616.645 20/06/26,14:19:26,06,10,1, 11.9,1,1, 13.846, 10605.992, 203.006, 52616.675 20/06/26,14:19:26,07,10,1, 11.9,1,1, 13.846, 10605.972, 203.023, 52616.756 20/06/26,14:19:26,08,10,1, 11.9,1,1, 13.846, 10605.993, 203.018, 52616.726 20/06/26,14:19:26,09,10,1, 11.9,1,1, 13.846, 10605.977, 202.996, 52616.675 20/06/26,14:19:26,10,10,1, 11.9,1,1, 13.846, 10605.967, 203.005, 52616.671 20/06/26,14:19:26,11,10,1, 11.9,1,1, 13.846, 10605.962, 202.962, 52616.508 20/06/26,14:19:26,12,10,1, 11.9,1,1, 13.846, 10605.959, 202.975, 52616.547 20/06/26,14:19:26,13,10,1, 11.9,1,1, 13.846, 10605.959, 202.973, 52616.539 20/06/26,14:19:26,14,10,1, 11.9,1,1, 13.846, 10605.976, 202.960, 52616.605 20/06/26,14:19:26,15,10,1, 11.9,1,1, 13.846, 10605.951, 202.987, 52616.710 20/06/26,14:19:26,16,10,1, 11.9,1,1, 13.846, 10605.968, 202.962, 52616.728 20/06/26,14:19:26,17,10,1, 11.9,1,1, 13.846, 10605.966, 202.982, 52616.742 20/06/26,14:19:26,18,10,1, 11.9,1,1, 13.846, 10605.950, 202.980, 52616.708 20/06/26,14:19:26,19,10,1, 11.9,1,1, 13.846, 10605.951, 202.958, 52616.613 20/06/26,14:19:27,00,11,1, 11.9,1,1, 13.842, 10605.925, 202.856, 52616.568 20/06/26,14:19:27,01,11,1, 11.9,1,1, 13.842, 10605.961, 202.956, 52616.588 20/06/26,14:19:27,02,11,1, 11.9,1,1, 13.842, 10605.961, 202.958, 52616.649 20/06/26,14:19:27,03,11,1, 11.9,1,1, 13.842, 10605.962, 202.958, 52616.670 20/06/26,14:19:27,04,11,1, 11.9,1,1, 13.842, 10605.959, 202.940, 52616.723 20/06/26,14:19:27,05,11,1, 11.9,1,1, 13.842, 10605.954, 202.949, 52616.735 20/06/26,14:19:27,06,11,1, 11.9,1,1, 13.842, 10605.939, 202.956, 52616.725 20/06/26,14:19:27,07,11,1, 11.9,1,1, 13.842, 10605.941, 202.924, 52616.642 20/06/26,14:19:27,08,11,1, 11.9,1,1, 13.842, 10605.935, 202.917, 52616.580 20/06/26,14:19:27,09,11,1, 11.9,1,1, 13.842, 10605.947, 202.921, 52616.569 20/06/26,14:19:27,10,11,1, 11.9,1,1, 13.842, 10605.953, 202.913, 52616.561 20/06/26,14:19:27,11,11,1, 11.9,1,1, 13.842, 10605.941, 202.911, 52616.677 20/06/26,14:19:27,12,11,1, 11.9,1,1, 13.842, 10605.930, 202.937, 52616.681 20/06/26,14:19:27,13,11,1, 11.9,1,1, 13.842, 10605.938, 202.941, 52616.779 20/06/26,14:19:27,14,11,1, 11.9,1,1, 13.842, 10605.951, 202.933, 52616.768 20/06/26,14:19:27,15,11,1, 11.9,1,1, 13.842, 10605.968, 202.909, 52616.662 20/06/26,14:19:27,16,11,1, 11.9,1,1, 13.842, 10605.932, 202.909, 52616.570 20/06/26,14:19:27,17,11,1, 11.9,1,1, 13.842, 10605.905, 202.880, 52616.526 20/06/26,14:19:27,18,11,1, 11.9,1,1, 13.842, 10605.948, 202.901, 52616.577 20/06/26,14:19:27,19,11,1, 11.9,1,1, 13.842, 10605.934, 202.856, 52616.568 20/06/26,14:19:28,00,11,1, 11.8,1,1, 13.846, 10605.900, 202.842, 52616.723 20/06/26,14:19:28,01,11,1, 11.8,1,1, 13.846, 10605.901, 202.865, 52616.704 20/06/26,14:19:28,02,11,1, 11.8,1,1, 13.846, 10605.929, 202.898, 52616.678 20/06/26,14:19:28,03,11,1, 11.8,1,1, 13.846, 10605.929, 202.875, 52616.695 20/06/26,14:19:28,04,11,1, 11.8,1,1, 13.846, 10605.953, 202.867, 52616.632 20/06/26,14:19:28,05,11,1, 11.8,1,1, 13.846, 10605.939, 202.875, 52616.610 20/06/26,14:19:28,06,11,1, 11.8,1,1, 13.846, 10605.929, 202.849, 52616.531 20/06/26,14:19:28,07,11,1, 11.8,1,1, 13.846, 10605.921, 202.865, 52616.458 20/06/26,14:19:28,08,11,1, 11.8,1,1, 13.846, 10605.929, 202.883, 52616.671 20/06/26,14:19:28,09,11,1, 11.8,1,1, 13.846, 10605.878, 202.847, 52616.683 20/06/26,14:19:28,10,11,1, 11.8,1,1, 13.846, 10605.908, 202.869, 52616.858 20/06/26,14:19:28,11,11,1, 11.8,1,1, 13.846, 10605.930, 202.859, 52616.635 20/06/26,14:19:28,12,11,1, 11.8,1,1, 13.846, 10605.924, 202.850, 52616.714 20/06/26,14:19:28,13,11,1, 11.8,1,1, 13.846, 10605.919, 202.818, 52616.534 20/06/26,14:19:28,14,11,1, 11.8,1,1, 13.846, 10605.933, 202.809, 52616.502 20/06/26,14:19:28,15,11,1, 11.8,1,1, 13.846, 10605.911, 202.831, 52616.551 20/06/26,14:19:28,16,11,1, 11.8,1,1, 13.846, 10605.898, 202.836, 52616.592 20/06/26,14:19:28,17,11,1, 11.8,1,1, 13.846, 10605.921, 202.854, 52616.688 20/06/26,14:19:28,18,11,1, 11.8,1,1, 13.846, 10605.898, 202.877, 52616.732 20/06/26,14:19:28,19,11,1, 11.8,1,1, 13.846, 10605.901, 202.842, 52616.723 20/06/26,14:19:29,00,11,1, 11.9,1,1, 13.844, 10605.859, 202.775, 52616.511 20/06/26,14:19:29,01,11,1, 11.9,1,1, 13.844, 10605.903, 202.839, 52616.589 20/06/26,14:19:29,02,11,1, 11.9,1,1, 13.844, 10605.902, 202.833, 52616.527 20/06/26,14:19:29,03,11,1, 11.9,1,1, 13.844, 10605.909, 202.803, 52616.524 20/06/26,14:19:29,04,11,1, 11.9,1,1, 13.844, 10605.897, 202.810, 52616.568 20/06/26,14:19:29,05,11,1, 11.9,1,1, 13.844, 10605.883, 202.804, 52616.622 20/06/26,14:19:29,06,11,1, 11.9,1,1, 13.844, 10605.891, 202.807, 52616.663 20/06/26,14:19:29,07,11,1, 11.9,1,1, 13.844, 10605.889, 202.829, 52616.723 20/06/26,14:19:29,08,11,1, 11.9,1,1, 13.844, 10605.904, 202.796, 52616.665 20/06/26,14:19:29,09,11,1, 11.9,1,1, 13.844, 10605.877, 202.792, 52616.635 20/06/26,14:19:29,10,11,1, 11.9,1,1, 13.844, 10605.894, 202.809, 52616.603 20/06/26,14:19:29,11,11,1, 11.9,1,1, 13.844, 10605.894, 202.781, 52616.515 20/06/26,14:19:29,12,11,1, 11.9,1,1, 13.844, 10605.906, 202.768, 52616.540 20/06/26,14:19:29,13,11,1, 11.9,1,1, 13.844, 10605.910, 202.784, 52616.628 20/06/26,14:19:29,14,11,1, 11.9,1,1, 13.844, 10605.880, 202.783, 52616.642 20/06/26,14:19:29,15,11,1, 11.9,1,1, 13.844, 10605.869, 202.792, 52616.704 20/06/26,14:19:29,16,11,1, 11.9,1,1, 13.844, 10605.868, 202.787, 52616.729 20/06/26,14:19:29,17,11,1, 11.9,1,1, 13.844, 10605.900, 202.807, 52616.668 20/06/26,14:19:29,18,11,1, 11.9,1,1, 13.844, 10605.890, 202.781, 52616.593 20/06/26,14:19:29,19,11,1, 11.9,1,1, 13.844, 10605.863, 202.775, 52616.511 20/06/26,14:19:30,00,11,1, 11.9,1,1, 13.843, 10605.859, 202.705, 52616.567 20/06/26,14:19:30,01,11,1, 11.9,1,1, 13.843, 10605.885, 202.737, 52616.550 20/06/26,14:19:30,02,11,1, 11.9,1,1, 13.843, 10605.910, 202.760, 52616.580 20/06/26,14:19:30,03,11,1, 11.9,1,1, 13.843, 10605.884, 202.764, 52616.681 20/06/26,14:19:30,04,11,1, 11.9,1,1, 13.843, 10605.888, 202.778, 52616.662 20/06/26,14:19:30,05,11,1, 11.9,1,1, 13.843, 10605.884, 202.789, 52616.673 20/06/26,14:19:30,06,11,1, 11.9,1,1, 13.843, 10605.876, 202.769, 52616.617 20/06/26,14:19:30,07,11,1, 11.9,1,1, 13.843, 10605.857, 202.715, 52616.534 20/06/26,14:19:30,08,11,1, 11.9,1,1, 13.843, 10605.842, 202.754, 52616.529 20/06/26,14:19:30,09,11,1, 11.9,1,1, 13.843, 10605.879, 202.735, 52616.486 20/06/26,14:19:30,10,11,1, 11.9,1,1, 13.843, 10605.855, 202.741, 52616.518 20/06/26,14:19:30,11,11,1, 11.9,1,1, 13.843, 10605.884, 202.737, 52616.600 20/06/26,14:19:30,12,11,1, 11.9,1,1, 13.843, 10605.872, 202.737, 52616.673 20/06/26,14:19:30,13,11,1, 11.9,1,1, 13.843, 10605.851, 202.730, 52616.679 20/06/26,14:19:30,14,11,1, 11.9,1,1, 13.843, 10605.859, 202.715, 52616.617 20/06/26,14:19:30,15,11,1, 11.9,1,1, 13.843, 10605.858, 202.727, 52616.572 20/06/26,14:19:30,16,11,1, 11.9,1,1, 13.843, 10605.867, 202.680, 52616.524 20/06/26,14:19:30,17,11,1, 11.9,1,1, 13.843, 10605.840, 202.718, 52616.502 20/06/26,14:19:30,18,11,1, 11.9,1,1, 13.843, 10605.876, 202.688, 52616.516 20/06/26,14:19:30,19,11,1, 11.9,1,1, 13.843, 10605.863, 202.705, 52616.567 20/06/26,14:19:31,00,11,1, 11.9,1,1, 13.840, 10605.800, 202.632, 52616.585 20/06/26,14:19:31,01,11,1, 11.9,1,1, 13.840, 10605.862, 202.706, 52616.669 20/06/26,14:19:31,02,11,1, 11.9,1,1, 13.840, 10605.838, 202.699, 52616.665 20/06/26,14:19:31,03,11,1, 11.9,1,1, 13.840, 10605.873, 202.687, 52616.609 20/06/26,14:19:31,04,11,1, 11.9,1,1, 13.840, 10605.835, 202.691, 52616.543 20/06/26,14:19:31,05,11,1, 11.9,1,1, 13.840, 10605.848, 202.659, 52616.515 20/06/26,14:19:31,06,11,1, 11.9,1,1, 13.840, 10605.855, 202.677, 52616.489 20/06/26,14:19:31,07,11,1, 11.9,1,1, 13.840, 10605.855, 202.691, 52616.523 20/06/26,14:19:31,08,11,1, 11.9,1,1, 13.840, 10605.846, 202.699, 52616.645 20/06/26,14:19:31,09,11,1, 11.9,1,1, 13.840, 10605.854, 202.666, 52616.671 20/06/26,14:19:31,10,11,1, 11.9,1,1, 13.840, 10605.828, 202.674, 52616.630 20/06/26,14:19:31,11,11,1, 11.9,1,1, 13.840, 10605.842, 202.654, 52616.601 20/06/26,14:19:31,12,11,1, 11.9,1,1, 13.840, 10605.839, 202.659, 52616.517 20/06/26,14:19:31,13,11,1, 11.9,1,1, 13.840, 10605.857, 202.638, 52616.485 20/06/26,14:19:31,14,11,1, 11.9,1,1, 13.840, 10605.831, 202.627, 52616.502 20/06/26,14:19:31,15,11,1, 11.9,1,1, 13.840, 10605.844, 202.642, 52616.531 20/06/26,14:19:31,16,11,1, 11.9,1,1, 13.840, 10605.877, 202.640, 52616.558 20/06/26,14:19:31,17,11,1, 11.9,1,1, 13.840, 10605.816, 202.664, 52616.588 20/06/26,14:19:31,18,11,1, 11.9,1,1, 13.840, 10605.843, 202.624, 52616.628 20/06/26,14:19:31,19,11,1, 11.9,1,1, 13.840, 10605.807, 202.632, 52616.585 20/06/26,14:19:32,00,11,1, 11.9,1,1, 13.841, 10605.808, 202.550, 52616.514 20/06/26,14:19:32,01,11,1, 11.9,1,1, 13.841, 10605.836, 202.633, 52616.497 20/06/26,14:19:32,02,11,1, 11.9,1,1, 13.841, 10605.836, 202.605, 52616.497 20/06/26,14:19:32,03,11,1, 11.9,1,1, 13.841, 10605.846, 202.620, 52616.493 20/06/26,14:19:32,04,11,1, 11.9,1,1, 13.841, 10605.831, 202.616, 52616.536 20/06/26,14:19:32,05,11,1, 11.9,1,1, 13.841, 10605.813, 202.633, 52616.603 20/06/26,14:19:32,06,11,1, 11.9,1,1, 13.841, 10605.821, 202.629, 52616.633 20/06/26,14:19:32,07,11,1, 11.9,1,1, 13.841, 10605.814, 202.639, 52616.680 20/06/26,14:19:32,08,11,1, 11.9,1,1, 13.841, 10605.818, 202.630, 52616.597 20/06/26,14:19:32,09,11,1, 11.9,1,1, 13.841, 10605.832, 202.623, 52616.542 20/06/26,14:19:32,10,11,1, 11.9,1,1, 13.841, 10605.808, 202.605, 52616.519 20/06/26,14:19:32,11,11,1, 11.9,1,1, 13.841, 10605.826, 202.607, 52616.500 20/06/26,14:19:32,12,11,1, 11.9,1,1, 13.841, 10605.808, 202.594, 52616.494 20/06/26,14:19:32,13,11,1, 11.9,1,1, 13.841, 10605.837, 202.602, 52616.609 20/06/26,14:19:32,14,11,1, 11.9,1,1, 13.841, 10605.825, 202.620, 52616.654 20/06/26,14:19:32,15,11,1, 11.9,1,1, 13.841, 10605.841, 202.598, 52616.698 20/06/26,14:19:32,16,11,1, 11.9,1,1, 13.841, 10605.831, 202.579, 52616.597 20/06/26,14:19:32,17,11,1, 11.9,1,1, 13.841, 10605.811, 202.588, 52616.589 20/06/26,14:19:32,18,11,1, 11.9,1,1, 13.841, 10605.811, 202.579, 52616.533 20/06/26,14:19:32,19,11,1, 11.9,1,1, 13.841, 10605.812, 202.550, 52616.514 20/06/26,14:19:33,00,10,1, 11.9,1,1, 13.844, 10605.783, 202.554, 52616.622 20/06/26,14:19:33,01,10,1, 11.9,1,1, 13.844, 10605.810, 202.577, 52616.551 20/06/26,14:19:33,02,10,1, 11.9,1,1, 13.844, 10605.807, 202.598, 52616.639 20/06/26,14:19:33,03,10,1, 11.9,1,1, 13.844, 10605.809, 202.589, 52616.646 20/06/26,14:19:33,04,10,1, 11.9,1,1, 13.844, 10605.794, 202.589, 52616.643 20/06/26,14:19:33,05,10,1, 11.9,1,1, 13.844, 10605.767, 202.590, 52616.615 20/06/26,14:19:33,06,10,1, 11.9,1,1, 13.844, 10605.799, 202.575, 52616.553 20/06/26,14:19:33,07,10,1, 11.9,1,1, 13.844, 10605.813, 202.562, 52616.491 20/06/26,14:19:33,08,10,1, 11.9,1,1, 13.844, 10605.802, 202.558, 52616.463 20/06/26,14:19:33,09,10,1, 11.9,1,1, 13.844, 10605.799, 202.578, 52616.487 20/06/26,14:19:33,10,10,1, 11.9,1,1, 13.844, 10605.773, 202.568, 52616.536 20/06/26,14:19:33,11,10,1, 11.9,1,1, 13.844, 10605.801, 202.562, 52616.666 20/06/26,14:19:33,12,10,1, 11.9,1,1, 13.844, 10605.798, 202.563, 52616.628 20/06/26,14:19:33,13,10,1, 11.9,1,1, 13.844, 10605.804, 202.526, 52616.581 20/06/26,14:19:33,14,10,1, 11.9,1,1, 13.844, 10605.779, 202.522, 52616.541 20/06/26,14:19:33,15,10,1, 11.9,1,1, 13.844, 10605.783, 202.528, 52616.465 20/06/26,14:19:33,16,10,1, 11.9,1,1, 13.844, 10605.802, 202.541, 52616.458 20/06/26,14:19:33,17,10,1, 11.9,1,1, 13.844, 10605.797, 202.538, 52616.494 20/06/26,14:19:33,18,10,1, 11.9,1,1, 13.844, 10605.818, 202.542, 52616.573 20/06/26,14:19:33,19,10,1, 11.9,1,1, 13.844, 10605.787, 202.554, 52616.622 20/06/26,14:19:34,00,11,1, 11.9,1,1, 13.841, 10605.775, 202.484, 52616.591 20/06/26,14:19:34,01,11,1, 11.9,1,1, 13.841, 10605.780, 202.549, 52616.640 20/06/26,14:19:34,02,11,1, 11.9,1,1, 13.841, 10605.777, 202.528, 52616.577 20/06/26,14:19:34,03,11,1, 11.9,1,1, 13.841, 10605.769, 202.533, 52616.503 20/06/26,14:19:34,04,11,1, 11.9,1,1, 13.841, 10605.779, 202.504, 52616.464 20/06/26,14:19:34,05,11,1, 11.9,1,1, 13.841, 10605.800, 202.510, 52616.476 20/06/26,14:19:34,06,11,1, 11.9,1,1, 13.841, 10605.787, 202.516, 52616.518 20/06/26,14:19:34,07,11,1, 11.9,1,1, 13.841, 10605.792, 202.544, 52616.615 20/06/26,14:19:34,08,11,1, 11.9,1,1, 13.841, 10605.780, 202.515, 52616.666 20/06/26,14:19:34,09,11,1, 11.9,1,1, 13.841, 10605.770, 202.528, 52616.644 20/06/26,14:19:34,10,11,1, 11.9,1,1, 13.841, 10605.785, 202.546, 52616.597 20/06/26,14:19:34,11,11,1, 11.9,1,1, 13.841, 10605.758, 202.509, 52616.527 20/06/26,14:19:34,12,11,1, 11.9,1,1, 13.841, 10605.770, 202.505, 52616.483 20/06/26,14:19:34,13,11,1, 11.9,1,1, 13.841, 10605.748, 202.512, 52616.456 20/06/26,14:19:34,14,11,1, 11.9,1,1, 13.841, 10605.769, 202.508, 52616.473 20/06/26,14:19:34,15,11,1, 11.9,1,1, 13.841, 10605.789, 202.512, 52616.603 20/06/26,14:19:34,16,11,1, 11.9,1,1, 13.841, 10605.778, 202.498, 52616.633 20/06/26,14:19:34,17,11,1, 11.9,1,1, 13.841, 10605.756, 202.487, 52616.630 20/06/26,14:19:34,18,11,1, 11.9,1,1, 13.841, 10605.746, 202.498, 52616.580 20/06/26,14:19:34,19,11,1, 11.9,1,1, 13.841, 10605.782, 202.484, 52616.591 20/06/26,14:19:35,00,11,1, 11.9,1,1, 13.845, 10605.742, 202.421, 52616.497 20/06/26,14:19:35,01,11,1, 11.9,1,1, 13.845, 10605.756, 202.467, 52616.452 20/06/26,14:19:35,02,11,1, 11.9,1,1, 13.845, 10605.746, 202.467, 52616.470 20/06/26,14:19:35,03,11,1, 11.9,1,1, 13.845, 10605.781, 202.470, 52616.473 20/06/26,14:19:35,04,11,1, 11.9,1,1, 13.845, 10605.757, 202.464, 52616.612 20/06/26,14:19:35,05,11,1, 11.9,1,1, 13.845, 10605.750, 202.479, 52616.607 20/06/26,14:19:35,06,11,1, 11.9,1,1, 13.845, 10605.779, 202.464, 52616.619 20/06/26,14:19:35,07,11,1, 11.9,1,1, 13.845, 10605.736, 202.471, 52616.570 20/06/26,14:19:35,08,11,1, 11.9,1,1, 13.845, 10605.759, 202.477, 52616.572 20/06/26,14:19:35,09,11,1, 11.9,1,1, 13.845, 10605.751, 202.437, 52616.483 20/06/26,14:19:35,10,11,1, 11.9,1,1, 13.845, 10605.767, 202.439, 52616.426 20/06/26,14:19:35,11,11,1, 11.9,1,1, 13.845, 10605.756, 202.429, 52616.502 20/06/26,14:19:35,12,11,1, 11.9,1,1, 13.845, 10605.747, 202.455, 52616.553 20/06/26,14:19:35,13,11,1, 11.9,1,1, 13.845, 10605.737, 202.435, 52616.636 20/06/26,14:19:35,14,11,1, 11.9,1,1, 13.845, 10605.753, 202.447, 52616.656 20/06/26,14:19:35,15,11,1, 11.9,1,1, 13.845, 10605.726, 202.444, 52616.661 20/06/26,14:19:35,16,11,1, 11.9,1,1, 13.845, 10605.743, 202.430, 52616.573 20/06/26,14:19:35,17,11,1, 11.9,1,1, 13.845, 10605.733, 202.408, 52616.482 20/06/26,14:19:35,18,11,1, 11.9,1,1, 13.845, 10605.746, 202.445, 52616.479 20/06/26,14:19:35,19,11,1, 11.9,1,1, 13.845, 10605.747, 202.421, 52616.497 20/06/26,14:19:36,00,10,1, 11.8,1,1, 13.843, 10605.725, 202.424, 52616.635 20/06/26,14:19:36,01,10,1, 11.8,1,1, 13.843, 10605.749, 202.471, 52616.643 20/06/26,14:19:36,02,10,1, 11.8,1,1, 13.843, 10605.730, 202.455, 52616.645 20/06/26,14:19:36,03,10,1, 11.8,1,1, 13.843, 10605.728, 202.415, 52616.627 20/06/26,14:19:36,04,10,1, 11.8,1,1, 13.843, 10605.732, 202.435, 52616.623 20/06/26,14:19:36,05,10,1, 11.8,1,1, 13.843, 10605.727, 202.439, 52616.526 20/06/26,14:19:36,06,10,1, 11.8,1,1, 13.843, 10605.734, 202.418, 52616.486 20/06/26,14:19:36,07,10,1, 11.8,1,1, 13.843, 10605.751, 202.419, 52616.514 20/06/26,14:19:36,08,10,1, 11.8,1,1, 13.843, 10605.749, 202.432, 52616.498 20/06/26,14:19:36,09,10,1, 11.8,1,1, 13.843, 10605.707, 202.438, 52616.595 20/06/26,14:19:36,10,10,1, 11.8,1,1, 13.843, 10605.748, 202.445, 52616.645 20/06/26,14:19:36,11,10,1, 11.8,1,1, 13.843, 10605.716, 202.451, 52616.672 20/06/26,14:19:36,12,10,1, 11.8,1,1, 13.843, 10605.733, 202.432, 52616.602 20/06/26,14:19:36,13,10,1, 11.8,1,1, 13.843, 10605.738, 202.416, 52616.513 20/06/26,14:19:36,14,10,1, 11.8,1,1, 13.843, 10605.758, 202.433, 52616.510 20/06/26,14:19:36,15,10,1, 11.8,1,1, 13.843, 10605.714, 202.415, 52616.494 20/06/26,14:19:36,16,10,1, 11.8,1,1, 13.843, 10605.742, 202.388, 52616.487 20/06/26,14:19:36,17,10,1, 11.8,1,1, 13.843, 10605.746, 202.435, 52616.537 20/06/26,14:19:36,18,10,1, 11.8,1,1, 13.843, 10605.748, 202.420, 52616.609 20/06/26,14:19:36,19,10,1, 11.8,1,1, 13.843, 10605.732, 202.424, 52616.635 20/06/26,14:19:37,00,10,1, 11.9,1,1, 13.847, 10605.700, 202.371, 52616.516 20/06/26,14:19:37,01,10,1, 11.9,1,1, 13.847, 10605.736, 202.414, 52616.590 20/06/26,14:19:37,02,10,1, 11.9,1,1, 13.847, 10605.719, 202.402, 52616.518 20/06/26,14:19:37,03,10,1, 11.9,1,1, 13.847, 10605.731, 202.407, 52616.478 20/06/26,14:19:37,04,10,1, 11.9,1,1, 13.847, 10605.741, 202.442, 52616.478 20/06/26,14:19:37,05,10,1, 11.9,1,1, 13.847, 10605.723, 202.431, 52616.511 20/06/26,14:19:37,06,10,1, 11.9,1,1, 13.847, 10605.725, 202.421, 52616.575 20/06/26,14:19:37,07,10,1, 11.9,1,1, 13.847, 10605.735, 202.418, 52616.600 20/06/26,14:19:37,08,10,1, 11.9,1,1, 13.847, 10605.735, 202.401, 52616.594 20/06/26,14:19:37,09,10,1, 11.9,1,1, 13.847, 10605.746, 202.400, 52616.618 20/06/26,14:19:37,10,10,1, 11.9,1,1, 13.847, 10605.730, 202.383, 52616.553 20/06/26,14:19:37,11,10,1, 11.9,1,1, 13.847, 10605.713, 202.367, 52616.537 20/06/26,14:19:37,12,10,1, 11.9,1,1, 13.847, 10605.754, 202.374, 52616.443 20/06/26,14:19:37,13,10,1, 11.9,1,1, 13.847, 10605.738, 202.351, 52616.432 20/06/26,14:19:37,14,10,1, 11.9,1,1, 13.847, 10605.719, 202.374, 52616.555 20/06/26,14:19:37,15,10,1, 11.9,1,1, 13.847, 10605.723, 202.394, 52616.544 20/06/26,14:19:37,16,10,1, 11.9,1,1, 13.847, 10605.749, 202.377, 52616.618 20/06/26,14:19:37,17,10,1, 11.9,1,1, 13.847, 10605.704, 202.403, 52616.644 20/06/26,14:19:37,18,10,1, 11.9,1,1, 13.847, 10605.705, 202.405, 52616.571 20/06/26,14:19:37,19,10,1, 11.9,1,1, 13.847, 10605.700, 202.371, 52616.516 20/06/26,14:19:38,00,10,1, 11.9,1,1, 13.847, 10605.700, 202.366, 52616.492 20/06/26,14:19:38,01,10,1, 11.9,1,1, 13.847, 10605.718, 202.353, 52616.481 20/06/26,14:19:38,02,10,1, 11.9,1,1, 13.847, 10605.726, 202.404, 52616.508 20/06/26,14:19:38,03,10,1, 11.9,1,1, 13.847, 10605.701, 202.367, 52616.536 20/06/26,14:19:38,04,10,1, 11.9,1,1, 13.847, 10605.721, 202.379, 52616.631 20/06/26,14:19:38,05,10,1, 11.9,1,1, 13.847, 10605.721, 202.407, 52616.657 20/06/26,14:19:38,06,10,1, 11.9,1,1, 13.847, 10605.701, 202.364, 52616.592 20/06/26,14:19:38,07,10,1, 11.9,1,1, 13.847, 10605.687, 202.374, 52616.562 20/06/26,14:19:38,08,10,1, 11.9,1,1, 13.847, 10605.708, 202.358, 52616.512 20/06/26,14:19:38,09,10,1, 11.9,1,1, 13.847, 10605.696, 202.370, 52616.495 20/06/26,14:19:38,10,10,1, 11.9,1,1, 13.847, 10605.718, 202.364, 52616.500 20/06/26,14:19:38,11,10,1, 11.9,1,1, 13.847, 10605.720, 202.381, 52616.513 20/06/26,14:19:38,12,10,1, 11.9,1,1, 13.847, 10605.689, 202.380, 52616.547 20/06/26,14:19:38,13,10,1, 11.9,1,1, 13.847, 10605.699, 202.360, 52616.598 20/06/26,14:19:38,14,10,1, 11.9,1,1, 13.847, 10605.709, 202.385, 52616.629 20/06/26,14:19:38,15,10,1, 11.9,1,1, 13.847, 10605.688, 202.353, 52616.573 20/06/26,14:19:38,16,10,1, 11.9,1,1, 13.847, 10605.695, 202.376, 52616.512 20/06/26,14:19:38,17,10,1, 11.9,1,1, 13.847, 10605.732, 202.349, 52616.427 20/06/26,14:19:38,18,10,1, 11.9,1,1, 13.847, 10605.703, 202.364, 52616.523 20/06/26,14:19:38,19,10,1, 11.9,1,1, 13.847, 10605.701, 202.366, 52616.492 20/06/26,14:19:39,00,10,1, 11.9,1,1, 13.843, 10605.725, 202.357, 52616.613 20/06/26,14:19:39,01,10,1, 11.9,1,1, 13.843, 10605.682, 202.365, 52616.528 20/06/26,14:19:39,02,10,1, 11.9,1,1, 13.843, 10605.726, 202.343, 52616.610 20/06/26,14:19:39,03,10,1, 11.9,1,1, 13.843, 10605.740, 202.383, 52616.558 20/06/26,14:19:39,04,10,1, 11.9,1,1, 13.843, 10605.725, 202.355, 52616.504 20/06/26,14:19:39,05,10,1, 11.9,1,1, 13.843, 10605.708, 202.344, 52616.477 20/06/26,14:19:39,06,10,1, 11.9,1,1, 13.843, 10605.719, 202.363, 52616.472 20/06/26,14:19:39,07,10,1, 11.9,1,1, 13.843, 10605.701, 202.365, 52616.438 20/06/26,14:19:39,08,10,1, 11.9,1,1, 13.843, 10605.701, 202.365, 52616.514 20/06/26,14:19:39,09,10,1, 11.9,1,1, 13.843, 10605.719, 202.345, 52616.590 20/06/26,14:19:39,10,10,1, 11.9,1,1, 13.843, 10605.704, 202.332, 52616.643 20/06/26,14:19:39,11,10,1, 11.9,1,1, 13.843, 10605.702, 202.352, 52616.632 20/06/26,14:19:39,12,10,1, 11.9,1,1, 13.843, 10605.732, 202.364, 52616.558 20/06/26,14:19:39,13,10,1, 11.9,1,1, 13.843, 10605.691, 202.344, 52616.510 20/06/26,14:19:39,14,10,1, 11.9,1,1, 13.843, 10605.727, 202.337, 52616.427 20/06/26,14:19:39,15,10,1, 11.9,1,1, 13.843, 10605.704, 202.345, 52616.450 20/06/26,14:19:39,16,10,1, 11.9,1,1, 13.843, 10605.709, 202.336, 52616.487 20/06/26,14:19:39,17,10,1, 11.9,1,1, 13.843, 10605.694, 202.369, 52616.522 20/06/26,14:19:39,18,10,1, 11.9,1,1, 13.843, 10605.709, 202.353, 52616.594 20/06/26,14:19:39,19,10,1, 11.9,1,1, 13.843, 10605.732, 202.357, 52616.613 20/06/26,14:19:40,00,10,1, 11.8,1,1, 13.846, 10605.675, 202.323, 52616.457 20/06/26,14:19:40,01,10,1, 11.8,1,1, 13.846, 10605.668, 202.314, 52616.505 20/06/26,14:19:40,02,10,1, 11.8,1,1, 13.846, 10605.698, 202.336, 52616.466 20/06/26,14:19:40,03,10,1, 11.8,1,1, 13.846, 10605.701, 202.320, 52616.486 20/06/26,14:19:40,04,10,1, 11.8,1,1, 13.846, 10605.684, 202.334, 52616.485 20/06/26,14:19:40,05,10,1, 11.8,1,1, 13.846, 10605.685, 202.306, 52616.489 20/06/26,14:19:40,06,10,1, 11.8,1,1, 13.846, 10605.673, 202.329, 52616.562 20/06/26,14:19:40,07,10,1, 11.8,1,1, 13.846, 10605.692, 202.352, 52616.664 20/06/26,14:19:40,08,10,1, 11.8,1,1, 13.846, 10605.676, 202.325, 52616.590 20/06/26,14:19:40,09,10,1, 11.8,1,1, 13.846, 10605.694, 202.336, 52616.515 20/06/26,14:19:40,10,10,1, 11.8,1,1, 13.846, 10605.666, 202.316, 52616.470 20/06/26,14:19:40,11,10,1, 11.8,1,1, 13.846, 10605.685, 202.317, 52616.439 20/06/26,14:19:40,12,10,1, 11.8,1,1, 13.846, 10605.684, 202.315, 52616.455 20/06/26,14:19:40,13,10,1, 11.8,1,1, 13.846, 10605.643, 202.309, 52616.534 20/06/26,14:19:40,14,10,1, 11.8,1,1, 13.846, 10605.671, 202.324, 52616.540 20/06/26,14:19:40,15,10,1, 11.8,1,1, 13.846, 10605.660, 202.334, 52616.564 20/06/26,14:19:40,16,10,1, 11.8,1,1, 13.846, 10605.677, 202.300, 52616.582 20/06/26,14:19:40,17,10,1, 11.8,1,1, 13.846, 10605.687, 202.317, 52616.573 20/06/26,14:19:40,18,10,1, 11.8,1,1, 13.846, 10605.661, 202.314, 52616.487 20/06/26,14:19:40,19,10,1, 11.8,1,1, 13.846, 10605.680, 202.323, 52616.457 20/06/26,14:19:41,00,10,1, 11.9,1,1, 13.842, 10605.675, 202.336, 52616.530 20/06/26,14:19:41,01,10,1, 11.9,1,1, 13.842, 10605.674, 202.293, 52616.437 20/06/26,14:19:41,02,10,1, 11.9,1,1, 13.842, 10605.677, 202.321, 52616.485 20/06/26,14:19:41,03,10,1, 11.9,1,1, 13.842, 10605.673, 202.363, 52616.598 20/06/26,14:19:41,04,10,1, 11.9,1,1, 13.842, 10605.674, 202.335, 52616.626 20/06/26,14:19:41,05,10,1, 11.9,1,1, 13.842, 10605.688, 202.315, 52616.577 20/06/26,14:19:41,06,10,1, 11.9,1,1, 13.842, 10605.680, 202.333, 52616.551 20/06/26,14:19:41,07,10,1, 11.9,1,1, 13.842, 10605.674, 202.296, 52616.439 20/06/26,14:19:41,08,10,1, 11.9,1,1, 13.842, 10605.681, 202.312, 52616.424 20/06/26,14:19:41,09,10,1, 11.9,1,1, 13.842, 10605.688, 202.303, 52616.448 20/06/26,14:19:41,10,10,1, 11.9,1,1, 13.842, 10605.665, 202.319, 52616.507 20/06/26,14:19:41,11,10,1, 11.9,1,1, 13.842, 10605.698, 202.289, 52616.591 20/06/26,14:19:41,12,10,1, 11.9,1,1, 13.842, 10605.662, 202.325, 52616.605 20/06/26,14:19:41,13,10,1, 11.9,1,1, 13.842, 10605.675, 202.306, 52616.591 20/06/26,14:19:41,14,10,1, 11.9,1,1, 13.842, 10605.666, 202.307, 52616.546 20/06/26,14:19:41,15,10,1, 11.9,1,1, 13.842, 10605.638, 202.293, 52616.498 20/06/26,14:19:41,16,10,1, 11.9,1,1, 13.842, 10605.677, 202.303, 52616.453 20/06/26,14:19:41,17,10,1, 11.9,1,1, 13.842, 10605.695, 202.336, 52616.485 20/06/26,14:19:41,18,10,1, 11.9,1,1, 13.842, 10605.692, 202.310, 52616.455 20/06/26,14:19:41,19,10,1, 11.9,1,1, 13.842, 10605.678, 202.336, 52616.530 20/06/26,14:19:42,00,10,1, 11.9,1,1, 13.846, 10605.642, 202.311, 52616.565 20/06/26,14:19:42,01,10,1, 11.9,1,1, 13.846, 10605.670, 202.331, 52616.700 20/06/26,14:19:42,02,10,1, 11.9,1,1, 13.846, 10605.717, 202.310, 52616.529 20/06/26,14:19:42,03,10,1, 11.9,1,1, 13.846, 10605.690, 202.308, 52616.502 20/06/26,14:19:42,04,10,1, 11.9,1,1, 13.846, 10605.665, 202.282, 52616.457 20/06/26,14:19:42,05,10,1, 11.9,1,1, 13.846, 10605.681, 202.319, 52616.430 20/06/26,14:19:42,06,10,1, 11.9,1,1, 13.846, 10605.666, 202.305, 52616.416 20/06/26,14:19:42,07,10,1, 11.9,1,1, 13.846, 10605.675, 202.310, 52616.510 20/06/26,14:19:42,08,10,1, 11.9,1,1, 13.846, 10605.671, 202.313, 52616.520 20/06/26,14:19:42,09,10,1, 11.9,1,1, 13.846, 10605.692, 202.319, 52616.602 20/06/26,14:19:42,10,10,1, 11.9,1,1, 13.846, 10605.675, 202.324, 52616.587 20/06/26,14:19:42,11,10,1, 11.9,1,1, 13.846, 10605.662, 202.308, 52616.552 20/06/26,14:19:42,12,10,1, 11.9,1,1, 13.846, 10605.699, 202.321, 52616.463 20/06/26,14:19:42,13,10,1, 11.9,1,1, 13.846, 10605.656, 202.306, 52616.450 20/06/26,14:19:42,14,10,1, 11.9,1,1, 13.846, 10605.649, 202.333, 52616.460 20/06/26,14:19:42,15,10,1, 11.9,1,1, 13.846, 10605.668, 202.331, 52616.495 20/06/26,14:19:42,16,10,1, 11.9,1,1, 13.846, 10605.669, 202.326, 52616.497 20/06/26,14:19:42,17,10,1, 11.9,1,1, 13.846, 10605.672, 202.344, 52616.584 20/06/26,14:19:42,18,10,1, 11.9,1,1, 13.846, 10605.665, 202.320, 52616.603 20/06/26,14:19:42,19,10,1, 11.9,1,1, 13.846, 10605.642, 202.311, 52616.565 20/06/26,14:19:43,00,10,1, 11.9,1,1, 13.842, 10605.625, 202.358, 52616.418 20/06/26,14:19:43,01,10,1, 11.9,1,1, 13.842, 10605.653, 202.288, 52616.441 20/06/26,14:19:43,02,10,1, 11.9,1,1, 13.842, 10605.644, 202.283, 52616.381 20/06/26,14:19:43,03,10,1, 11.9,1,1, 13.842, 10605.690, 202.336, 52616.439 20/06/26,14:19:43,04,10,1, 11.9,1,1, 13.842, 10605.653, 202.345, 52616.421 20/06/26,14:19:43,05,10,1, 11.9,1,1, 13.842, 10605.647, 202.345, 52616.568 20/06/26,14:19:43,06,10,1, 11.9,1,1, 13.842, 10605.644, 202.326, 52616.564 20/06/26,14:19:43,07,10,1, 11.9,1,1, 13.842, 10605.650, 202.358, 52616.598 20/06/26,14:19:43,08,10,1, 11.9,1,1, 13.842, 10605.626, 202.325, 52616.509 20/06/26,14:19:43,09,10,1, 11.9,1,1, 13.842, 10605.637, 202.329, 52616.520 20/06/26,14:19:43,10,10,1, 11.9,1,1, 13.842, 10605.627, 202.338, 52616.426 20/06/26,14:19:43,11,10,1, 11.9,1,1, 13.842, 10605.649, 202.323, 52616.441 20/06/26,14:19:43,12,10,1, 11.9,1,1, 13.842, 10605.654, 202.340, 52616.421 20/06/26,14:19:43,13,10,1, 11.9,1,1, 13.842, 10605.663, 202.334, 52616.458 20/06/26,14:19:43,14,10,1, 11.9,1,1, 13.842, 10605.625, 202.331, 52616.527 20/06/26,14:19:43,15,10,1, 11.9,1,1, 13.842, 10605.653, 202.327, 52616.585 20/06/26,14:19:43,16,10,1, 11.9,1,1, 13.842, 10605.647, 202.358, 52616.518 20/06/26,14:19:43,17,10,1, 11.9,1,1, 13.842, 10605.632, 202.341, 52616.517 20/06/26,14:19:43,18,10,1, 11.9,1,1, 13.842, 10605.634, 202.326, 52616.452 20/06/26,14:19:43,19,10,1, 11.9,1,1, 13.842, 10605.626, 202.358, 52616.418 20/06/26,14:19:44,00,10,1, 11.9,1,1, 13.842, 10605.642, 202.337, 52616.475 20/06/26,14:19:44,01,10,1, 11.9,1,1, 13.842, 10605.660, 202.343, 52616.437 20/06/26,14:19:44,02,10,1, 11.9,1,1, 13.842, 10605.630, 202.334, 52616.541 20/06/26,14:19:44,03,10,1, 11.9,1,1, 13.842, 10605.628, 202.331, 52616.555 20/06/26,14:19:44,04,10,1, 11.9,1,1, 13.842, 10605.635, 202.324, 52616.561 20/06/26,14:19:44,05,10,1, 11.9,1,1, 13.842, 10605.661, 202.331, 52616.560 20/06/26,14:19:44,06,10,1, 11.9,1,1, 13.842, 10605.639, 202.343, 52616.488 20/06/26,14:19:44,07,10,1, 11.9,1,1, 13.842, 10605.640, 202.334, 52616.418 20/06/26,14:19:44,08,10,1, 11.9,1,1, 13.842, 10605.658, 202.321, 52616.417 20/06/26,14:19:44,09,10,1, 11.9,1,1, 13.842, 10605.637, 202.343, 52616.441 20/06/26,14:19:44,10,10,1, 11.9,1,1, 13.842, 10605.670, 202.353, 52616.429 20/06/26,14:19:44,11,10,1, 11.9,1,1, 13.842, 10605.671, 202.359, 52616.513 20/06/26,14:19:44,12,10,1, 11.9,1,1, 13.842, 10605.660, 202.330, 52616.569 20/06/26,14:19:44,13,10,1, 11.9,1,1, 13.842, 10605.664, 202.360, 52616.601 20/06/26,14:19:44,14,10,1, 11.9,1,1, 13.842, 10605.644, 202.317, 52616.511 20/06/26,14:19:44,15,10,1, 11.9,1,1, 13.842, 10605.661, 202.345, 52616.419 20/06/26,14:19:44,16,10,1, 11.9,1,1, 13.842, 10605.648, 202.304, 52616.385 20/06/26,14:19:44,17,10,1, 11.9,1,1, 13.842, 10605.645, 202.330, 52616.424 20/06/26,14:19:44,18,10,1, 11.9,1,1, 13.842, 10605.641, 202.330, 52616.432 20/06/26,14:19:44,19,10,1, 11.9,1,1, 13.842, 10605.646, 202.337, 52616.475 20/06/26,14:19:45,00,10,1, 11.8,1,1, 13.841, 10605.633, 202.392, 52616.597 20/06/26,14:19:45,01,10,1, 11.8,1,1, 13.841, 10605.638, 202.374, 52616.596 20/06/26,14:19:45,02,10,1, 11.8,1,1, 13.841, 10605.647, 202.354, 52616.553 20/06/26,14:19:45,03,10,1, 11.8,1,1, 13.841, 10605.636, 202.356, 52616.480 20/06/26,14:19:45,04,10,1, 11.8,1,1, 13.841, 10605.660, 202.336, 52616.394 20/06/26,14:19:45,05,10,1, 11.8,1,1, 13.841, 10605.649, 202.334, 52616.418 20/06/26,14:19:45,06,10,1, 11.8,1,1, 13.841, 10605.652, 202.361, 52616.443 20/06/26,14:19:45,07,10,1, 11.8,1,1, 13.841, 10605.657, 202.402, 52616.543 20/06/26,14:19:45,08,10,1, 11.8,1,1, 13.841, 10605.640, 202.368, 52616.584 20/06/26,14:19:45,09,10,1, 11.8,1,1, 13.841, 10605.641, 202.380, 52616.636 20/06/26,14:19:45,10,10,1, 11.8,1,1, 13.841, 10605.642, 202.369, 52616.585 20/06/26,14:19:45,11,10,1, 11.8,1,1, 13.841, 10605.645, 202.363, 52616.538 20/06/26,14:19:45,12,10,1, 11.8,1,1, 13.841, 10605.630, 202.367, 52616.506 20/06/26,14:19:45,13,10,1, 11.8,1,1, 13.841, 10605.658, 202.362, 52616.439 20/06/26,14:19:45,14,10,1, 11.8,1,1, 13.841, 10605.650, 202.380, 52616.479 20/06/26,14:19:45,15,10,1, 11.8,1,1, 13.841, 10605.639, 202.366, 52616.475 20/06/26,14:19:45,16,10,1, 11.8,1,1, 13.841, 10605.635, 202.373, 52616.507 20/06/26,14:19:45,17,10,1, 11.8,1,1, 13.841, 10605.642, 202.395, 52616.645 20/06/26,14:19:45,18,10,1, 11.8,1,1, 13.841, 10605.643, 202.370, 52616.627 20/06/26,14:19:45,19,10,1, 11.8,1,1, 13.841, 10605.637, 202.392, 52616.597 20/06/26,14:19:46,00,10,1, 11.9,1,1, 13.841, 10605.617, 202.406, 52616.420 20/06/26,14:19:46,01,10,1, 11.9,1,1, 13.841, 10605.626, 202.396, 52616.452 20/06/26,14:19:46,02,10,1, 11.9,1,1, 13.841, 10605.632, 202.359, 52616.440 20/06/26,14:19:46,03,10,1, 11.9,1,1, 13.841, 10605.596, 202.360, 52616.421 20/06/26,14:19:46,04,10,1, 11.9,1,1, 13.841, 10605.652, 202.372, 52616.490 20/06/26,14:19:46,05,10,1, 11.9,1,1, 13.841, 10605.641, 202.374, 52616.585 20/06/26,14:19:46,06,10,1, 11.9,1,1, 13.841, 10605.616, 202.370, 52616.615 20/06/26,14:19:46,07,10,1, 11.9,1,1, 13.841, 10605.627, 202.397, 52616.620 20/06/26,14:19:46,08,10,1, 11.9,1,1, 13.841, 10605.615, 202.380, 52616.560 20/06/26,14:19:46,09,10,1, 11.9,1,1, 13.841, 10605.619, 202.373, 52616.467 20/06/26,14:19:46,10,10,1, 11.9,1,1, 13.841, 10605.646, 202.409, 52616.455 20/06/26,14:19:46,11,10,1, 11.9,1,1, 13.841, 10605.639, 202.408, 52616.448 20/06/26,14:19:46,12,10,1, 11.9,1,1, 13.841, 10605.623, 202.387, 52616.502 20/06/26,14:19:46,13,10,1, 11.9,1,1, 13.841, 10605.638, 202.395, 52616.569 20/06/26,14:19:46,14,10,1, 11.9,1,1, 13.841, 10605.629, 202.430, 52616.601 20/06/26,14:19:46,15,10,1, 11.9,1,1, 13.841, 10605.599, 202.402, 52616.625 20/06/26,14:19:46,16,10,1, 11.9,1,1, 13.841, 10605.618, 202.385, 52616.590 20/06/26,14:19:46,17,10,1, 11.9,1,1, 13.841, 10605.618, 202.406, 52616.569 20/06/26,14:19:46,18,10,1, 11.9,1,1, 13.841, 10605.626, 202.379, 52616.399 20/06/26,14:19:46,19,10,1, 11.9,1,1, 13.841, 10605.624, 202.406, 52616.420 20/06/26,14:19:47,00,10,1, 11.9,1,1, 13.843, 10605.617, 202.399, 52616.633 20/06/26,14:19:47,01,10,1, 11.9,1,1, 13.843, 10605.621, 202.394, 52616.555 20/06/26,14:19:47,02,10,1, 11.9,1,1, 13.843, 10605.612, 202.412, 52616.579 20/06/26,14:19:47,03,10,1, 11.9,1,1, 13.843, 10605.611, 202.434, 52616.665 20/06/26,14:19:47,04,10,1, 11.9,1,1, 13.843, 10605.600, 202.408, 52616.642 20/06/26,14:19:47,05,10,1, 11.9,1,1, 13.843, 10605.616, 202.393, 52616.545 20/06/26,14:19:47,06,10,1, 11.9,1,1, 13.843, 10605.612, 202.418, 52616.483 20/06/26,14:19:47,07,10,1, 11.9,1,1, 13.843, 10605.609, 202.408, 52616.467 20/06/26,14:19:47,08,10,1, 11.9,1,1, 13.843, 10605.614, 202.398, 52616.477 20/06/26,14:19:47,09,10,1, 11.9,1,1, 13.843, 10605.632, 202.400, 52616.543 20/06/26,14:19:47,10,10,1, 11.9,1,1, 13.843, 10605.636, 202.390, 52616.615 20/06/26,14:19:47,11,10,1, 11.9,1,1, 13.843, 10605.616, 202.421, 52616.633 20/06/26,14:19:47,12,10,1, 11.9,1,1, 13.843, 10605.632, 202.416, 52616.657 20/06/26,14:19:47,13,10,1, 11.9,1,1, 13.843, 10605.627, 202.417, 52616.596 20/06/26,14:19:47,14,10,1, 11.9,1,1, 13.843, 10605.634, 202.399, 52616.547 20/06/26,14:19:47,15,10,1, 11.9,1,1, 13.843, 10605.608, 202.385, 52616.466 20/06/26,14:19:47,16,10,1, 11.9,1,1, 13.843, 10605.627, 202.406, 52616.472 20/06/26,14:19:47,17,10,1, 11.9,1,1, 13.843, 10605.623, 202.421, 52616.511 20/06/26,14:19:47,18,10,1, 11.9,1,1, 13.843, 10605.606, 202.434, 52616.594 20/06/26,14:19:47,19,10,1, 11.9,1,1, 13.843, 10605.620, 202.399, 52616.633 20/06/26,14:19:48,00,10,1, 11.9,1,1, 13.843, 10605.608, 202.463, 52616.545 20/06/26,14:19:48,01,10,1, 11.9,1,1, 13.843, 10605.612, 202.398, 52616.614 20/06/26,14:19:48,02,10,1, 11.9,1,1, 13.843, 10605.626, 202.411, 52616.538 20/06/26,14:19:48,03,10,1, 11.9,1,1, 13.843, 10605.601, 202.410, 52616.461 20/06/26,14:19:48,04,10,1, 11.9,1,1, 13.843, 10605.628, 202.424, 52616.454 20/06/26,14:19:48,05,10,1, 11.9,1,1, 13.843, 10605.650, 202.405, 52616.486 20/06/26,14:19:48,06,10,1, 11.9,1,1, 13.843, 10605.624, 202.440, 52616.489 20/06/26,14:19:48,07,10,1, 11.9,1,1, 13.843, 10605.634, 202.432, 52616.599 20/06/26,14:19:48,08,10,1, 11.9,1,1, 13.843, 10605.619, 202.451, 52616.649 20/06/26,14:19:48,09,10,1, 11.9,1,1, 13.843, 10605.614, 202.469, 52616.628 20/06/26,14:19:48,10,10,1, 11.9,1,1, 13.843, 10605.589, 202.455, 52616.557 20/06/26,14:19:48,11,10,1, 11.9,1,1, 13.843, 10605.629, 202.441, 52616.494 20/06/26,14:19:48,12,10,1, 11.9,1,1, 13.843, 10605.605, 202.460, 52616.499 20/06/26,14:19:48,13,10,1, 11.9,1,1, 13.843, 10605.611, 202.485, 52616.462 20/06/26,14:19:48,14,10,1, 11.9,1,1, 13.843, 10605.620, 202.441, 52616.464 20/06/26,14:19:48,15,10,1, 11.9,1,1, 13.843, 10605.593, 202.438, 52616.564 20/06/26,14:19:48,16,10,1, 11.9,1,1, 13.843, 10605.609, 202.455, 52616.622 20/06/26,14:19:48,17,10,1, 11.9,1,1, 13.843, 10605.628, 202.442, 52616.653 20/06/26,14:19:48,18,10,1, 11.9,1,1, 13.843, 10605.630, 202.473, 52616.604 20/06/26,14:19:48,19,10,1, 11.9,1,1, 13.843, 10605.609, 202.463, 52616.545 20/06/26,14:19:49,00,10,1, 11.9,1,1, 13.848, 10605.600, 202.489, 52616.466 20/06/26,14:19:49,01,10,1, 11.9,1,1, 13.848, 10605.614, 202.459, 52616.429 20/06/26,14:19:49,02,10,1, 11.9,1,1, 13.848, 10605.633, 202.448, 52616.458 20/06/26,14:19:49,03,10,1, 11.9,1,1, 13.848, 10605.611, 202.454, 52616.498 20/06/26,14:19:49,04,10,1, 11.9,1,1, 13.848, 10605.631, 202.463, 52616.593 20/06/26,14:19:49,05,10,1, 11.9,1,1, 13.848, 10605.610, 202.487, 52616.629 20/06/26,14:19:49,06,10,1, 11.9,1,1, 13.848, 10605.606, 202.463, 52616.614 20/06/26,14:19:49,07,10,1, 11.9,1,1, 13.848, 10605.591, 202.483, 52616.708 20/06/26,14:19:49,08,10,1, 11.9,1,1, 13.848, 10605.631, 202.486, 52616.533 20/06/26,14:19:49,09,10,1, 11.9,1,1, 13.848, 10605.650, 202.486, 52616.430 20/06/26,14:19:49,10,10,1, 11.9,1,1, 13.848, 10605.612, 202.472, 52616.415 20/06/26,14:19:49,11,10,1, 11.9,1,1, 13.848, 10605.610, 202.485, 52616.469 20/06/26,14:19:49,12,10,1, 11.9,1,1, 13.848, 10605.629, 202.489, 52616.544 20/06/26,14:19:49,13,10,1, 11.9,1,1, 13.848, 10605.595, 202.508, 52616.595 20/06/26,14:19:49,14,10,1, 11.9,1,1, 13.848, 10605.611, 202.514, 52616.631 20/06/26,14:19:49,15,10,1, 11.9,1,1, 13.848, 10605.613, 202.485, 52616.548 20/06/26,14:19:49,16,10,1, 11.9,1,1, 13.848, 10605.636, 202.498, 52616.519 20/06/26,14:19:49,17,10,1, 11.9,1,1, 13.848, 10605.578, 202.467, 52616.456 20/06/26,14:19:49,18,10,1, 11.9,1,1, 13.848, 10605.615, 202.464, 52616.427 20/06/26,14:19:49,19,10,1, 11.9,1,1, 13.848, 10605.606, 202.489, 52616.466 20/06/26,14:19:50,00,10,1, 11.9,1,1, 13.843, 10605.583, 202.532, 52616.584 20/06/26,14:19:50,01,10,1, 11.9,1,1, 13.843, 10605.629, 202.526, 52616.538 20/06/26,14:19:50,02,10,1, 11.9,1,1, 13.843, 10605.618, 202.510, 52616.578 20/06/26,14:19:50,03,10,1, 11.9,1,1, 13.843, 10605.589, 202.513, 52616.611 20/06/26,14:19:50,04,10,1, 11.9,1,1, 13.843, 10605.601, 202.520, 52616.565 20/06/26,14:19:50,05,10,1, 11.9,1,1, 13.843, 10605.609, 202.530, 52616.488 20/06/26,14:19:50,06,10,1, 11.9,1,1, 13.843, 10605.612, 202.495, 52616.416 20/06/26,14:19:50,07,10,1, 11.9,1,1, 13.843, 10605.628, 202.515, 52616.403 20/06/26,14:19:50,08,10,1, 11.9,1,1, 13.843, 10605.599, 202.516, 52616.425 20/06/26,14:19:50,09,10,1, 11.9,1,1, 13.843, 10605.615, 202.536, 52616.520 20/06/26,14:19:50,10,10,1, 11.9,1,1, 13.843, 10605.608, 202.504, 52616.531 20/06/26,14:19:50,11,10,1, 11.9,1,1, 13.843, 10605.599, 202.531, 52616.550 20/06/26,14:19:50,12,10,1, 11.9,1,1, 13.843, 10605.575, 202.501, 52616.553 20/06/26,14:19:50,13,10,1, 11.9,1,1, 13.843, 10605.580, 202.478, 52616.477 20/06/26,14:19:50,14,10,1, 11.9,1,1, 13.843, 10605.612, 202.505, 52616.477 20/06/26,14:19:50,15,10,1, 11.9,1,1, 13.843, 10605.607, 202.504, 52616.417 20/06/26,14:19:50,16,10,1, 11.9,1,1, 13.843, 10605.617, 202.507, 52616.448 20/06/26,14:19:50,17,10,1, 11.9,1,1, 13.843, 10605.607, 202.547, 52616.554 20/06/26,14:19:50,18,10,1, 11.9,1,1, 13.843, 10605.611, 202.539, 52616.553 20/06/26,14:19:50,19,10,1, 11.9,1,1, 13.843, 10605.590, 202.532, 52616.584 20/06/26,14:19:51,00,11,1, 11.9,1,1, 13.843, 10605.625, 202.554, 52616.488 20/06/26,14:19:51,01,11,1, 11.9,1,1, 13.843, 10605.592, 202.529, 52616.510 20/06/26,14:19:51,02,11,1, 11.9,1,1, 13.843, 10605.617, 202.507, 52616.424 20/06/26,14:19:51,03,11,1, 11.9,1,1, 13.843, 10605.603, 202.524, 52616.410 20/06/26,14:19:51,04,11,1, 11.9,1,1, 13.843, 10605.604, 202.529, 52616.409 20/06/26,14:19:51,05,11,1, 11.9,1,1, 13.843, 10605.610, 202.518, 52616.430 20/06/26,14:19:51,06,11,1, 11.9,1,1, 13.843, 10605.622, 202.527, 52616.486 20/06/26,14:19:51,07,11,1, 11.9,1,1, 13.843, 10605.612, 202.524, 52616.548 20/06/26,14:19:51,08,11,1, 11.9,1,1, 13.843, 10605.620, 202.557, 52616.579 20/06/26,14:19:51,09,11,1, 11.9,1,1, 13.843, 10605.606, 202.550, 52616.564 20/06/26,14:19:51,10,11,1, 11.9,1,1, 13.843, 10605.618, 202.527, 52616.520 20/06/26,14:19:51,11,11,1, 11.9,1,1, 13.843, 10605.644, 202.511, 52616.438 20/06/26,14:19:51,12,11,1, 11.9,1,1, 13.843, 10605.601, 202.559, 52616.457 20/06/26,14:19:51,13,11,1, 11.9,1,1, 13.843, 10605.611, 202.551, 52616.425 20/06/26,14:19:51,14,11,1, 11.9,1,1, 13.843, 10605.610, 202.551, 52616.434 20/06/26,14:19:51,15,11,1, 11.9,1,1, 13.843, 10605.608, 202.542, 52616.505 20/06/26,14:19:51,16,11,1, 11.9,1,1, 13.843, 10605.621, 202.547, 52616.577 20/06/26,14:19:51,17,11,1, 11.9,1,1, 13.843, 10605.597, 202.562, 52616.546 20/06/26,14:19:51,18,11,1, 11.9,1,1, 13.843, 10605.620, 202.572, 52616.565 20/06/26,14:19:51,19,11,1, 11.9,1,1, 13.843, 10605.630, 202.554, 52616.488 20/06/26,14:19:52,00,11,1, 11.9,1,1, 13.848, 10605.650, 202.578, 52616.385 20/06/26,14:19:52,01,11,1, 11.9,1,1, 13.848, 10605.587, 202.553, 52616.387 20/06/26,14:19:52,02,11,1, 11.9,1,1, 13.848, 10605.624, 202.562, 52616.425 20/06/26,14:19:52,03,11,1, 11.9,1,1, 13.848, 10605.610, 202.560, 52616.468 20/06/26,14:19:52,04,11,1, 11.9,1,1, 13.848, 10605.616, 202.581, 52616.541 20/06/26,14:19:52,05,11,1, 11.9,1,1, 13.848, 10605.617, 202.576, 52616.569 20/06/26,14:19:52,06,11,1, 11.9,1,1, 13.848, 10605.619, 202.586, 52616.544 20/06/26,14:19:52,07,11,1, 11.9,1,1, 13.848, 10605.619, 202.537, 52616.470 20/06/26,14:19:52,08,11,1, 11.9,1,1, 13.848, 10605.626, 202.564, 52616.398 20/06/26,14:19:52,09,11,1, 11.9,1,1, 13.848, 10605.610, 202.567, 52616.357 20/06/26,14:19:52,10,11,1, 11.9,1,1, 13.848, 10605.615, 202.553, 52616.410 20/06/26,14:19:52,11,11,1, 11.9,1,1, 13.848, 10605.604, 202.546, 52616.442 20/06/26,14:19:52,12,11,1, 11.9,1,1, 13.848, 10605.633, 202.563, 52616.475 20/06/26,14:19:52,13,11,1, 11.9,1,1, 13.848, 10605.632, 202.591, 52616.618 20/06/26,14:19:52,14,11,1, 11.9,1,1, 13.848, 10605.614, 202.590, 52616.556 20/06/26,14:19:52,15,11,1, 11.9,1,1, 13.848, 10605.598, 202.582, 52616.494 20/06/26,14:19:52,16,11,1, 11.9,1,1, 13.848, 10605.584, 202.554, 52616.411 20/06/26,14:19:52,17,11,1, 11.9,1,1, 13.848, 10605.637, 202.554, 52616.386 20/06/26,14:19:52,18,11,1, 11.9,1,1, 13.848, 10605.637, 202.591, 52616.462 20/06/26,14:19:52,19,11,1, 11.9,1,1, 13.848, 10605.653, 202.578, 52616.385 20/06/26,14:19:53,00,11,1, 11.9,1,1, 13.848, 10605.667, 202.626, 52616.428 20/06/26,14:19:53,01,11,1, 11.9,1,1, 13.848, 10605.631, 202.621, 52616.568 20/06/26,14:19:53,02,11,1, 11.9,1,1, 13.848, 10605.667, 202.614, 52616.644 20/06/26,14:19:53,03,11,1, 11.9,1,1, 13.848, 10605.586, 202.600, 52616.616 20/06/26,14:19:53,04,11,1, 11.9,1,1, 13.848, 10605.630, 202.597, 52616.578 20/06/26,14:19:53,05,11,1, 11.9,1,1, 13.848, 10605.640, 202.560, 52616.428 20/06/26,14:19:53,06,11,1, 11.9,1,1, 13.848, 10605.637, 202.576, 52616.396 20/06/26,14:19:53,07,11,1, 11.9,1,1, 13.848, 10605.635, 202.605, 52616.409 20/06/26,14:19:53,08,11,1, 11.9,1,1, 13.848, 10605.644, 202.635, 52616.474 20/06/26,14:19:53,09,11,1, 11.9,1,1, 13.848, 10605.655, 202.624, 52616.548 20/06/26,14:19:53,10,11,1, 11.9,1,1, 13.848, 10605.628, 202.628, 52616.458 20/06/26,14:19:53,11,11,1, 11.9,1,1, 13.848, 10605.608, 202.651, 52616.615 20/06/26,14:19:53,12,11,1, 11.9,1,1, 13.848, 10605.635, 202.647, 52616.565 20/06/26,14:19:53,13,11,1, 11.9,1,1, 13.848, 10605.634, 202.632, 52616.464 20/06/26,14:19:53,14,11,1, 11.9,1,1, 13.848, 10605.652, 202.616, 52616.448 20/06/26,14:19:53,15,11,1, 11.9,1,1, 13.848, 10605.640, 202.618, 52616.418 20/06/26,14:19:53,16,11,1, 11.9,1,1, 13.848, 10605.646, 202.617, 52616.454 20/06/26,14:19:53,17,11,1, 11.9,1,1, 13.848, 10605.646, 202.636, 52616.531 20/06/26,14:19:53,18,11,1, 11.9,1,1, 13.848, 10605.668, 202.649, 52616.596 20/06/26,14:19:53,19,11,1, 11.9,1,1, 13.848, 10605.673, 202.626, 52616.428 20/06/26,14:19:54,00,11,1, 11.8,1,1, 13.848, 10605.642, 202.634, 52616.399 20/06/26,14:19:54,01,11,1, 11.8,1,1, 13.848, 10605.611, 202.659, 52616.567 20/06/26,14:19:54,02,11,1, 11.8,1,1, 13.848, 10605.653, 202.611, 52616.426 20/06/26,14:19:54,03,11,1, 11.8,1,1, 13.848, 10605.619, 202.634, 52616.396 20/06/26,14:19:54,04,11,1, 11.8,1,1, 13.848, 10605.649, 202.645, 52616.333 20/06/26,14:19:54,05,11,1, 11.8,1,1, 13.848, 10605.627, 202.652, 52616.589 20/06/26,14:19:54,06,11,1, 11.8,1,1, 13.848, 10605.639, 202.648, 52616.554 20/06/26,14:19:54,07,11,1, 11.8,1,1, 13.848, 10605.641, 202.672, 52616.633 20/06/26,14:19:54,08,11,1, 11.8,1,1, 13.848, 10605.640, 202.658, 52616.576 20/06/26,14:19:54,09,11,1, 11.8,1,1, 13.848, 10605.637, 202.645, 52616.500 20/06/26,14:19:54,10,11,1, 11.8,1,1, 13.848, 10605.611, 202.654, 52616.453 20/06/26,14:19:54,11,11,1, 11.8,1,1, 13.848, 10605.628, 202.657, 52616.374 20/06/26,14:19:54,12,11,1, 11.8,1,1, 13.848, 10605.629, 202.652, 52616.382 20/06/26,14:19:54,13,11,1, 11.8,1,1, 13.848, 10605.661, 202.672, 52616.467 20/06/26,14:19:54,14,11,1, 11.8,1,1, 13.848, 10605.645, 202.667, 52616.488 20/06/26,14:19:54,15,11,1, 11.8,1,1, 13.848, 10605.653, 202.672, 52616.531 20/06/26,14:19:54,16,11,1, 11.8,1,1, 13.848, 10605.664, 202.689, 52616.564 20/06/26,14:19:54,17,11,1, 11.8,1,1, 13.848, 10605.639, 202.658, 52616.496 20/06/26,14:19:54,18,11,1, 11.8,1,1, 13.848, 10605.648, 202.657, 52616.460 20/06/26,14:19:54,19,11,1, 11.8,1,1, 13.848, 10605.649, 202.634, 52616.399 20/06/26,14:19:55,00,11,1, 11.8,1,1, 13.841, 10605.667, 202.680, 52616.517 20/06/26,14:19:55,01,11,1, 11.8,1,1, 13.841, 10605.666, 202.651, 52616.457 20/06/26,14:19:55,02,11,1, 11.8,1,1, 13.841, 10605.653, 202.685, 52616.532 20/06/26,14:19:55,03,11,1, 11.8,1,1, 13.841, 10605.678, 202.692, 52616.527 20/06/26,14:19:55,04,11,1, 11.8,1,1, 13.841, 10605.648, 202.662, 52616.549 20/06/26,14:19:55,05,11,1, 11.8,1,1, 13.841, 10605.671, 202.702, 52616.560 20/06/26,14:19:55,06,11,1, 11.8,1,1, 13.841, 10605.672, 202.666, 52616.486 20/06/26,14:19:55,07,11,1, 11.8,1,1, 13.841, 10605.655, 202.676, 52616.446 20/06/26,14:19:55,08,11,1, 11.8,1,1, 13.841, 10605.655, 202.675, 52616.438 20/06/26,14:19:55,09,11,1, 11.8,1,1, 13.841, 10605.659, 202.685, 52616.439 20/06/26,14:19:55,10,11,1, 11.8,1,1, 13.841, 10605.666, 202.693, 52616.496 20/06/26,14:19:55,11,11,1, 11.8,1,1, 13.841, 10605.699, 202.677, 52616.523 20/06/26,14:19:55,12,11,1, 11.8,1,1, 13.841, 10605.692, 202.714, 52616.594 20/06/26,14:19:55,13,11,1, 11.8,1,1, 13.841, 10605.679, 202.694, 52616.545 20/06/26,14:19:55,14,11,1, 11.8,1,1, 13.841, 10605.660, 202.701, 52616.571 20/06/26,14:19:55,15,11,1, 11.8,1,1, 13.841, 10605.676, 202.684, 52616.462 20/06/26,14:19:55,16,11,1, 11.8,1,1, 13.841, 10605.659, 202.697, 52616.416 20/06/26,14:19:55,17,11,1, 11.8,1,1, 13.841, 10605.662, 202.690, 52616.411 20/06/26,14:19:55,18,11,1, 11.8,1,1, 13.841, 10605.684, 202.674, 52616.445 20/06/26,14:19:55,19,11,1, 11.8,1,1, 13.841, 10605.674, 202.680, 52616.517 20/06/26,14:19:56,00,11,1, 11.9,1,1, 13.845, 10605.675, 202.746, 52616.553 20/06/26,14:19:56,01,11,1, 11.9,1,1, 13.845, 10605.686, 202.707, 52616.560 20/06/26,14:19:56,02,11,1, 11.9,1,1, 13.845, 10605.652, 202.716, 52616.605 20/06/26,14:19:56,03,11,1, 11.9,1,1, 13.845, 10605.686, 202.709, 52616.527 20/06/26,14:19:56,04,11,1, 11.9,1,1, 13.845, 10605.692, 202.698, 52616.470 20/06/26,14:19:56,05,11,1, 11.9,1,1, 13.845, 10605.700, 202.712, 52616.383 20/06/26,14:19:56,06,11,1, 11.9,1,1, 13.845, 10605.673, 202.720, 52616.445 20/06/26,14:19:56,07,11,1, 11.9,1,1, 13.845, 10605.691, 202.718, 52616.463 20/06/26,14:19:56,08,11,1, 11.9,1,1, 13.845, 10605.685, 202.708, 52616.576 20/06/26,14:19:56,09,11,1, 11.9,1,1, 13.845, 10605.659, 202.727, 52616.581 20/06/26,14:19:56,10,11,1, 11.9,1,1, 13.845, 10605.683, 202.705, 52616.544 20/06/26,14:19:56,11,11,1, 11.9,1,1, 13.845, 10605.673, 202.730, 52616.539 20/06/26,14:19:56,12,11,1, 11.9,1,1, 13.845, 10605.667, 202.721, 52616.451 20/06/26,14:19:56,13,11,1, 11.9,1,1, 13.845, 10605.689, 202.713, 52616.420 20/06/26,14:19:56,14,11,1, 11.9,1,1, 13.845, 10605.719, 202.743, 52616.383 20/06/26,14:19:56,15,11,1, 11.9,1,1, 13.845, 10605.695, 202.736, 52616.439 20/06/26,14:19:56,16,11,1, 11.9,1,1, 13.845, 10605.686, 202.745, 52616.504 20/06/26,14:19:56,17,11,1, 11.9,1,1, 13.845, 10605.694, 202.749, 52616.531 20/06/26,14:19:56,18,11,1, 11.9,1,1, 13.845, 10605.696, 202.765, 52616.635 20/06/26,14:19:56,19,11,1, 11.9,1,1, 13.845, 10605.679, 202.746, 52616.553 20/06/26,14:19:57,00,11,1, 11.8,1,1, 13.848, 10605.692, 202.768, 52616.424 20/06/26,14:19:57,01,11,1, 11.8,1,1, 13.848, 10605.714, 202.739, 52616.482 20/06/26,14:19:57,02,11,1, 11.8,1,1, 13.848, 10605.708, 202.748, 52616.396 20/06/26,14:19:57,03,11,1, 11.8,1,1, 13.848, 10605.721, 202.754, 52616.379 20/06/26,14:19:57,04,11,1, 11.8,1,1, 13.848, 10605.710, 202.745, 52616.449 20/06/26,14:19:57,05,11,1, 11.8,1,1, 13.848, 10605.726, 202.750, 52616.523 20/06/26,14:19:57,06,11,1, 11.8,1,1, 13.848, 10605.723, 202.757, 52616.569 20/06/26,14:19:57,07,11,1, 11.8,1,1, 13.848, 10605.709, 202.731, 52616.550 20/06/26,14:19:57,08,11,1, 11.8,1,1, 13.848, 10605.718, 202.762, 52616.593 20/06/26,14:19:57,09,11,1, 11.8,1,1, 13.848, 10605.710, 202.743, 52616.487 20/06/26,14:19:57,10,11,1, 11.8,1,1, 13.848, 10605.694, 202.759, 52616.404 20/06/26,14:19:57,11,11,1, 11.8,1,1, 13.848, 10605.712, 202.738, 52616.391 20/06/26,14:19:57,12,11,1, 11.8,1,1, 13.848, 10605.711, 202.744, 52616.401 20/06/26,14:19:57,13,11,1, 11.8,1,1, 13.848, 10605.694, 202.739, 52616.471 20/06/26,14:19:57,14,11,1, 11.8,1,1, 13.848, 10605.731, 202.754, 52616.514 20/06/26,14:19:57,15,11,1, 11.8,1,1, 13.848, 10605.734, 202.751, 52616.548 20/06/26,14:19:57,16,11,1, 11.8,1,1, 13.848, 10605.695, 202.755, 52616.599 20/06/26,14:19:57,17,11,1, 11.8,1,1, 13.848, 10605.707, 202.760, 52616.517 20/06/26,14:19:57,18,11,1, 11.8,1,1, 13.848, 10605.718, 202.760, 52616.467 20/06/26,14:19:57,19,11,1, 11.8,1,1, 13.848, 10605.698, 202.768, 52616.424 20/06/26,14:19:58,00,11,1, 11.8,1,1, 13.842, 10605.733, 202.783, 52616.536 20/06/26,14:19:58,01,11,1, 11.8,1,1, 13.842, 10605.731, 202.782, 52616.494 20/06/26,14:19:58,02,11,1, 11.8,1,1, 13.842, 10605.734, 202.794, 52616.510 20/06/26,14:19:58,03,11,1, 11.8,1,1, 13.842, 10605.710, 202.784, 52616.546 20/06/26,14:19:58,04,11,1, 11.8,1,1, 13.842, 10605.741, 202.793, 52616.565 20/06/26,14:19:58,05,11,1, 11.8,1,1, 13.842, 10605.695, 202.774, 52616.563 20/06/26,14:19:58,06,11,1, 11.8,1,1, 13.842, 10605.708, 202.782, 52616.466 20/06/26,14:19:58,07,11,1, 11.8,1,1, 13.842, 10605.738, 202.764, 52616.441 20/06/26,14:19:58,08,11,1, 11.8,1,1, 13.842, 10605.740, 202.772, 52616.395 20/06/26,14:19:58,09,11,1, 11.8,1,1, 13.842, 10605.718, 202.763, 52616.426 20/06/26,14:19:58,10,11,1, 11.8,1,1, 13.842, 10605.750, 202.801, 52616.521 20/06/26,14:19:58,11,11,1, 11.8,1,1, 13.842, 10605.726, 202.783, 52616.564 20/06/26,14:19:58,12,11,1, 11.8,1,1, 13.842, 10605.728, 202.781, 52616.597 20/06/26,14:19:58,13,11,1, 11.8,1,1, 13.842, 10605.697, 202.785, 52616.550 20/06/26,14:19:58,14,11,1, 11.8,1,1, 13.842, 10605.713, 202.762, 52616.502 20/06/26,14:19:58,15,11,1, 11.8,1,1, 13.842, 10605.710, 202.776, 52616.440 20/06/26,14:19:58,16,11,1, 11.8,1,1, 13.842, 10605.734, 202.784, 52616.409 20/06/26,14:19:58,17,11,1, 11.8,1,1, 13.842, 10605.729, 202.747, 52616.425 20/06/26,14:19:58,18,11,1, 11.8,1,1, 13.842, 10605.727, 202.772, 52616.475 20/06/26,14:19:58,19,11,1, 11.8,1,1, 13.842, 10605.735, 202.783, 52616.536 20/06/26,14:19:59,00,11,1, 11.8,1,1, 13.843, 10605.700, 202.811, 52616.548 20/06/26,14:19:59,01,11,1, 11.8,1,1, 13.843, 10605.710, 202.768, 52616.574 20/06/26,14:19:59,02,11,1, 11.8,1,1, 13.843, 10605.739, 202.782, 52616.550 20/06/26,14:19:59,03,11,1, 11.8,1,1, 13.843, 10605.710, 202.788, 52616.459 20/06/26,14:19:59,04,11,1, 11.8,1,1, 13.843, 10605.714, 202.768, 52616.468 20/06/26,14:19:59,05,11,1, 11.8,1,1, 13.843, 10605.720, 202.783, 52616.425 20/06/26,14:19:59,06,11,1, 11.8,1,1, 13.843, 10605.739, 202.785, 52616.458 20/06/26,14:19:59,07,11,1, 11.8,1,1, 13.843, 10605.727, 202.797, 52616.533 20/06/26,14:19:59,08,11,1, 11.8,1,1, 13.843, 10605.735, 202.808, 52616.584 20/06/26,14:19:59,09,11,1, 11.8,1,1, 13.843, 10605.721, 202.787, 52616.573 20/06/26,14:19:59,10,11,1, 11.8,1,1, 13.843, 10605.724, 202.792, 52616.600 20/06/26,14:19:59,11,11,1, 11.8,1,1, 13.843, 10605.742, 202.807, 52616.500 20/06/26,14:19:59,12,11,1, 11.8,1,1, 13.843, 10605.788, 202.791, 52616.471 20/06/26,14:19:59,13,11,1, 11.8,1,1, 13.843, 10605.760, 202.787, 52616.448 20/06/26,14:19:59,14,11,1, 11.8,1,1, 13.843, 10605.731, 202.817, 52616.405 20/06/26,14:19:59,15,11,1, 11.8,1,1, 13.843, 10605.693, 202.821, 52616.449 20/06/26,14:19:59,16,11,1, 11.8,1,1, 13.843, 10605.706, 202.796, 52616.505 20/06/26,14:19:59,17,11,1, 11.8,1,1, 13.843, 10605.714, 202.782, 52616.553 20/06/26,14:19:59,18,11,1, 11.8,1,1, 13.843, 10605.710, 202.828, 52616.580 20/06/26,14:19:59,19,11,1, 11.8,1,1, 13.843, 10605.700, 202.811, 52616.548 20/06/26,14:20:00,00,11,1, 11.9,1,1, 13.841, 10605.725, 202.825, 52616.434 20/06/26,14:20:00,01,11,1, 11.9,1,1, 13.841, 10605.710, 202.801, 52616.426 20/06/26,14:20:00,02,11,1, 11.9,1,1, 13.841, 10605.731, 202.782, 52616.452 20/06/26,14:20:00,03,11,1, 11.9,1,1, 13.841, 10605.726, 202.827, 52616.466 20/06/26,14:20:00,04,11,1, 11.9,1,1, 13.841, 10605.713, 202.821, 52616.530 20/06/26,14:20:00,05,11,1, 11.9,1,1, 13.841, 10605.714, 202.808, 52616.551 20/06/26,14:20:00,06,11,1, 11.9,1,1, 13.841, 10605.724, 202.798, 52616.585 20/06/26,14:20:00,07,11,1, 11.9,1,1, 13.841, 10605.738, 202.824, 52616.533 20/06/26,14:20:00,08,11,1, 11.9,1,1, 13.841, 10605.723, 202.831, 52616.556 20/06/26,14:20:00,09,11,1, 11.9,1,1, 13.841, 10605.710, 202.808, 52616.452 20/06/26,14:20:00,10,11,1, 11.9,1,1, 13.841, 10605.721, 202.796, 52616.424 20/06/26,14:20:00,11,11,1, 11.9,1,1, 13.841, 10605.746, 202.813, 52616.450 20/06/26,14:20:00,12,11,1, 11.9,1,1, 13.841, 10605.716, 202.814, 52616.527 20/06/26,14:20:00,13,11,1, 11.9,1,1, 13.841, 10605.735, 202.822, 52616.532 20/06/26,14:20:00,14,11,1, 11.9,1,1, 13.841, 10605.730, 202.853, 52616.626 20/06/26,14:20:00,15,11,1, 11.9,1,1, 13.841, 10605.740, 202.821, 52616.573 20/06/26,14:20:00,16,11,1, 11.9,1,1, 13.841, 10605.722, 202.821, 52616.552 20/06/26,14:20:00,17,11,1, 11.9,1,1, 13.841, 10605.704, 202.818, 52616.459 20/06/26,14:20:00,18,11,1, 11.9,1,1, 13.841, 10605.725, 202.834, 52616.466 20/06/26,14:20:00,19,11,1, 11.9,1,1, 13.841, 10605.726, 202.825, 52616.434 20/06/26,14:20:01,00,11,1, 11.9,1,1, 13.843, 10605.742, 202.873, 52616.549 20/06/26,14:20:01,01,11,1, 11.9,1,1, 13.843, 10605.709, 202.837, 52616.518 20/06/26,14:20:01,02,11,1, 11.9,1,1, 13.843, 10605.713, 202.829, 52616.586 20/06/26,14:20:01,03,11,1, 11.9,1,1, 13.843, 10605.728, 202.853, 52616.606 20/06/26,14:20:01,04,11,1, 11.9,1,1, 13.843, 10605.714, 202.847, 52616.609 20/06/26,14:20:01,05,11,1, 11.9,1,1, 13.843, 10605.724, 202.822, 52616.524 20/06/26,14:20:01,06,11,1, 11.9,1,1, 13.843, 10605.724, 202.849, 52616.495 20/06/26,14:20:01,07,11,1, 11.9,1,1, 13.843, 10605.732, 202.839, 52616.462 20/06/26,14:20:01,08,11,1, 11.9,1,1, 13.843, 10605.757, 202.835, 52616.397 20/06/26,14:20:01,09,11,1, 11.9,1,1, 13.843, 10605.736, 202.863, 52616.518 20/06/26,14:20:01,10,11,1, 11.9,1,1, 13.843, 10605.748, 202.842, 52616.483 20/06/26,14:20:01,11,11,1, 11.9,1,1, 13.843, 10605.733, 202.851, 52616.592 20/06/26,14:20:01,12,11,1, 11.9,1,1, 13.843, 10605.739, 202.842, 52616.621 20/06/26,14:20:01,13,11,1, 11.9,1,1, 13.843, 10605.726, 202.855, 52616.565 20/06/26,14:20:01,14,11,1, 11.9,1,1, 13.843, 10605.722, 202.841, 52616.501 20/06/26,14:20:01,15,11,1, 11.9,1,1, 13.843, 10605.727, 202.850, 52616.406 20/06/26,14:20:01,16,11,1, 11.9,1,1, 13.843, 10605.733, 202.852, 52616.429 20/06/26,14:20:01,17,11,1, 11.9,1,1, 13.843, 10605.726, 202.826, 52616.427 20/06/26,14:20:01,18,11,1, 11.9,1,1, 13.843, 10605.772, 202.865, 52616.528 20/06/26,14:20:01,19,11,1, 11.9,1,1, 13.843, 10605.750, 202.873, 52616.549 20/06/26,14:20:02,00,11,1, 11.9,1,1, 13.844, 10605.725, 202.868, 52616.558 20/06/26,14:20:02,01,11,1, 11.9,1,1, 13.844, 10605.733, 202.862, 52616.573 20/06/26,14:20:02,02,11,1, 11.9,1,1, 13.844, 10605.747, 202.873, 52616.505 20/06/26,14:20:02,03,11,1, 11.9,1,1, 13.844, 10605.727, 202.850, 52616.421 20/06/26,14:20:02,04,11,1, 11.9,1,1, 13.844, 10605.738, 202.854, 52616.433 20/06/26,14:20:02,05,11,1, 11.9,1,1, 13.844, 10605.722, 202.836, 52616.418 20/06/26,14:20:02,06,11,1, 11.9,1,1, 13.844, 10605.706, 202.872, 52616.463 20/06/26,14:20:02,07,11,1, 11.9,1,1, 13.844, 10605.721, 202.885, 52616.510 20/06/26,14:20:02,08,11,1, 11.9,1,1, 13.844, 10605.738, 202.876, 52616.490 20/06/26,14:20:02,09,11,1, 11.9,1,1, 13.844, 10605.706, 202.904, 52616.707 20/06/26,14:20:02,10,11,1, 11.9,1,1, 13.844, 10605.732, 202.859, 52616.565 20/06/26,14:20:02,11,11,1, 11.9,1,1, 13.844, 10605.733, 202.872, 52616.489 20/06/26,14:20:02,12,11,1, 11.9,1,1, 13.844, 10605.723, 202.870, 52616.442 20/06/26,14:20:02,13,11,1, 11.9,1,1, 13.844, 10605.729, 202.872, 52616.422 20/06/26,14:20:02,14,11,1, 11.9,1,1, 13.844, 10605.732, 202.864, 52616.498 20/06/26,14:20:02,15,11,1, 11.9,1,1, 13.844, 10605.685, 202.882, 52616.496 20/06/26,14:20:02,16,11,1, 11.9,1,1, 13.844, 10605.733, 202.896, 52616.600 20/06/26,14:20:02,17,11,1, 11.9,1,1, 13.844, 10605.721, 202.876, 52616.587 20/06/26,14:20:02,18,11,1, 11.9,1,1, 13.844, 10605.723, 202.893, 52616.586 20/06/26,14:20:02,19,11,1, 11.9,1,1, 13.844, 10605.731, 202.868, 52616.558 20/06/26,14:20:03,00,11,1, 11.9,1,1, 13.844, 10605.725, 202.866, 52616.455 20/06/26,14:20:03,01,11,1, 11.9,1,1, 13.844, 10605.712, 202.865, 52616.448 20/06/26,14:20:03,02,11,1, 11.9,1,1, 13.844, 10605.726, 202.858, 52616.451 20/06/26,14:20:03,03,11,1, 11.9,1,1, 13.844, 10605.724, 202.852, 52616.496 20/06/26,14:20:03,04,11,1, 11.9,1,1, 13.844, 10605.726, 202.857, 52616.546 20/06/26,14:20:03,05,11,1, 11.9,1,1, 13.844, 10605.757, 202.885, 52616.590 20/06/26,14:20:03,06,11,1, 11.9,1,1, 13.844, 10605.740, 202.895, 52616.569 20/06/26,14:20:03,07,11,1, 11.9,1,1, 13.844, 10605.719, 202.875, 52616.578 20/06/26,14:20:03,08,11,1, 11.9,1,1, 13.844, 10605.733, 202.873, 52616.520 20/06/26,14:20:03,09,11,1, 11.9,1,1, 13.844, 10605.777, 202.884, 52616.504 20/06/26,14:20:03,10,11,1, 11.9,1,1, 13.844, 10605.753, 202.893, 52616.466 20/06/26,14:20:03,11,11,1, 11.9,1,1, 13.844, 10605.742, 202.893, 52616.508 20/06/26,14:20:03,12,11,1, 11.9,1,1, 13.844, 10605.742, 202.900, 52616.589 20/06/26,14:20:03,13,11,1, 11.9,1,1, 13.844, 10605.728, 202.885, 52616.607 20/06/26,14:20:03,14,11,1, 11.9,1,1, 13.844, 10605.738, 202.887, 52616.628 20/06/26,14:20:03,15,11,1, 11.9,1,1, 13.844, 10605.723, 202.879, 52616.570 20/06/26,14:20:03,16,11,1, 11.9,1,1, 13.844, 10605.702, 202.884, 52616.509 20/06/26,14:20:03,17,11,1, 11.9,1,1, 13.844, 10605.738, 202.908, 52616.481 20/06/26,14:20:03,18,11,1, 11.9,1,1, 13.844, 10605.719, 202.887, 52616.430 20/06/26,14:20:03,19,11,1, 11.9,1,1, 13.844, 10605.727, 202.866, 52616.455 20/06/26,14:20:04,00,11,1, 11.8,1,1, 13.842, 10605.750, 202.908, 52616.618 20/06/26,14:20:04,01,11,1, 11.8,1,1, 13.842, 10605.735, 202.898, 52616.554 20/06/26,14:20:04,02,11,1, 11.8,1,1, 13.842, 10605.746, 202.893, 52616.632 20/06/26,14:20:04,03,11,1, 11.8,1,1, 13.842, 10605.743, 202.870, 52616.573 20/06/26,14:20:04,04,11,1, 11.8,1,1, 13.842, 10605.709, 202.873, 52616.526 20/06/26,14:20:04,05,11,1, 11.8,1,1, 13.842, 10605.728, 202.885, 52616.450 20/06/26,14:20:04,06,11,1, 11.8,1,1, 13.842, 10605.727, 202.861, 52616.442 20/06/26,14:20:04,07,11,1, 11.8,1,1, 13.842, 10605.738, 202.884, 52616.407 20/06/26,14:20:04,08,11,1, 11.8,1,1, 13.842, 10605.724, 202.899, 52616.465 20/06/26,14:20:04,09,11,1, 11.8,1,1, 13.842, 10605.741, 202.882, 52616.534 20/06/26,14:20:04,10,11,1, 11.8,1,1, 13.842, 10605.748, 202.881, 52616.594 20/06/26,14:20:04,11,11,1, 11.8,1,1, 13.842, 10605.760, 202.906, 52616.628 20/06/26,14:20:04,12,11,1, 11.8,1,1, 13.842, 10605.754, 202.872, 52616.518 20/06/26,14:20:04,13,11,1, 11.8,1,1, 13.842, 10605.749, 202.888, 52616.506 20/06/26,14:20:04,14,11,1, 11.8,1,1, 13.842, 10605.735, 202.884, 52616.403 20/06/26,14:20:04,15,11,1, 11.8,1,1, 13.842, 10605.740, 202.861, 52616.433 20/06/26,14:20:04,16,11,1, 11.8,1,1, 13.842, 10605.755, 202.863, 52616.443 20/06/26,14:20:04,17,11,1, 11.8,1,1, 13.842, 10605.768, 202.877, 52616.537 20/06/26,14:20:04,18,11,1, 11.8,1,1, 13.842, 10605.714, 202.923, 52616.578 20/06/26,14:20:04,19,11,1, 11.8,1,1, 13.842, 10605.752, 202.908, 52616.618 20/06/26,14:20:05,00,11,1, 11.9,1,1, 13.841, 10605.733, 202.901, 52616.434 20/06/26,14:20:05,01,11,1, 11.9,1,1, 13.841, 10605.727, 202.920, 52616.490 20/06/26,14:20:05,02,11,1, 11.9,1,1, 13.841, 10605.736, 202.912, 52616.471 20/06/26,14:20:05,03,11,1, 11.9,1,1, 13.841, 10605.712, 202.875, 52616.477 20/06/26,14:20:05,04,11,1, 11.9,1,1, 13.841, 10605.757, 202.889, 52616.459 20/06/26,14:20:05,05,11,1, 11.9,1,1, 13.841, 10605.727, 202.930, 52616.531 20/06/26,14:20:05,06,11,1, 11.9,1,1, 13.841, 10605.701, 202.910, 52616.534 20/06/26,14:20:05,07,11,1, 11.9,1,1, 13.841, 10605.728, 202.892, 52616.601 20/06/26,14:20:05,08,11,1, 11.9,1,1, 13.841, 10605.712, 202.911, 52616.616 20/06/26,14:20:05,09,11,1, 11.9,1,1, 13.841, 10605.720, 202.928, 52616.544 20/06/26,14:20:05,10,11,1, 11.9,1,1, 13.841, 10605.731, 202.898, 52616.482 20/06/26,14:20:05,11,11,1, 11.9,1,1, 13.841, 10605.743, 202.906, 52616.445 20/06/26,14:20:05,12,11,1, 11.9,1,1, 13.841, 10605.733, 202.898, 52616.427 20/06/26,14:20:05,13,11,1, 11.9,1,1, 13.841, 10605.737, 202.888, 52616.469 20/06/26,14:20:05,14,11,1, 11.9,1,1, 13.841, 10605.746, 202.917, 52616.549 20/06/26,14:20:05,15,11,1, 11.9,1,1, 13.841, 10605.732, 202.904, 52616.639 20/06/26,14:20:05,16,11,1, 11.9,1,1, 13.841, 10605.739, 202.900, 52616.572 20/06/26,14:20:05,17,11,1, 11.9,1,1, 13.841, 10605.726, 202.930, 52616.551 20/06/26,14:20:05,18,11,1, 11.9,1,1, 13.841, 10605.722, 202.876, 52616.480 20/06/26,14:20:05,19,11,1, 11.9,1,1, 13.841, 10605.735, 202.901, 52616.434 20/06/26,14:20:06,00,11,1, 11.9,1,1, 13.845, 10605.758, 202.918, 52616.549 20/06/26,14:20:06,01,11,1, 11.9,1,1, 13.845, 10605.786, 202.890, 52616.506 20/06/26,14:20:06,02,11,1, 11.9,1,1, 13.845, 10605.738, 202.922, 52616.515 20/06/26,14:20:06,03,11,1, 11.9,1,1, 13.845, 10605.745, 202.878, 52616.589 20/06/26,14:20:06,04,11,1, 11.9,1,1, 13.845, 10605.728, 202.916, 52616.609 20/06/26,14:20:06,05,11,1, 11.9,1,1, 13.845, 10605.721, 202.882, 52616.564 20/06/26,14:20:06,06,11,1, 11.9,1,1, 13.845, 10605.715, 202.884, 52616.481 20/06/26,14:20:06,07,11,1, 11.9,1,1, 13.845, 10605.744, 202.866, 52616.438 20/06/26,14:20:06,08,11,1, 11.9,1,1, 13.845, 10605.747, 202.904, 52616.419 20/06/26,14:20:06,09,11,1, 11.9,1,1, 13.845, 10605.726, 202.913, 52616.399 20/06/26,14:20:06,10,11,1, 11.9,1,1, 13.845, 10605.738, 202.920, 52616.507 20/06/26,14:20:06,11,11,1, 11.9,1,1, 13.845, 10605.746, 202.930, 52616.559 20/06/26,14:20:06,12,11,1, 11.9,1,1, 13.845, 10605.735, 202.908, 52616.589 20/06/26,14:20:06,13,11,1, 11.9,1,1, 13.845, 10605.756, 202.935, 52616.616 20/06/26,14:20:06,14,11,1, 11.9,1,1, 13.845, 10605.747, 202.922, 52616.536 20/06/26,14:20:06,15,11,1, 11.9,1,1, 13.845, 10605.753, 202.928, 52616.484 20/06/26,14:20:06,16,11,1, 11.9,1,1, 13.845, 10605.744, 202.917, 52616.439 20/06/26,14:20:06,17,11,1, 11.9,1,1, 13.845, 10605.739, 202.934, 52616.435 20/06/26,14:20:06,18,11,1, 11.9,1,1, 13.845, 10605.751, 202.919, 52616.493 20/06/26,14:20:06,19,11,1, 11.9,1,1, 13.845, 10605.763, 202.918, 52616.549 20/06/26,14:20:07,00,11,1, 11.9,1,1, 13.845, 10605.683, 202.884, 52616.547 20/06/26,14:20:07,01,11,1, 11.9,1,1, 13.845, 10605.740, 202.901, 52616.635 20/06/26,14:20:07,02,11,1, 11.9,1,1, 13.845, 10605.737, 202.903, 52616.559 20/06/26,14:20:07,03,11,1, 11.9,1,1, 13.845, 10605.753, 202.897, 52616.521 20/06/26,14:20:07,04,11,1, 11.9,1,1, 13.845, 10605.715, 202.867, 52616.424 20/06/26,14:20:07,05,11,1, 11.9,1,1, 13.845, 10605.733, 202.882, 52616.410 20/06/26,14:20:07,06,11,1, 11.9,1,1, 13.845, 10605.728, 202.886, 52616.460 20/06/26,14:20:07,07,11,1, 11.9,1,1, 13.845, 10605.716, 202.894, 52616.501 20/06/26,14:20:07,08,11,1, 11.9,1,1, 13.845, 10605.761, 202.893, 52616.604 20/06/26,14:20:07,09,11,1, 11.9,1,1, 13.845, 10605.743, 202.922, 52616.609 20/06/26,14:20:07,10,11,1, 11.9,1,1, 13.845, 10605.703, 202.895, 52616.579 20/06/26,14:20:07,11,11,1, 11.9,1,1, 13.845, 10605.728, 202.928, 52616.521 20/06/26,14:20:07,12,11,1, 11.9,1,1, 13.845, 10605.708, 202.904, 52616.491 20/06/26,14:20:07,13,11,1, 11.9,1,1, 13.845, 10605.736, 202.911, 52616.459 20/06/26,14:20:07,14,11,1, 11.9,1,1, 13.845, 10605.739, 202.902, 52616.474 20/06/26,14:20:07,15,11,1, 11.9,1,1, 13.845, 10605.737, 202.914, 52616.506 20/06/26,14:20:07,16,11,1, 11.9,1,1, 13.845, 10605.728, 202.922, 52616.559 20/06/26,14:20:07,17,11,1, 11.9,1,1, 13.845, 10605.733, 202.920, 52616.621 20/06/26,14:20:07,18,11,1, 11.9,1,1, 13.845, 10605.717, 202.892, 52616.570 20/06/26,14:20:07,19,11,1, 11.9,1,1, 13.845, 10605.685, 202.884, 52616.547 20/06/26,14:20:08,00,11,1, 11.8,1,1, 13.845, 10605.700, 202.883, 52616.429 20/06/26,14:20:08,01,11,1, 11.8,1,1, 13.845, 10605.733, 202.868, 52616.406 20/06/26,14:20:08,02,11,1, 11.8,1,1, 13.845, 10605.696, 202.884, 52616.428 20/06/26,14:20:08,03,11,1, 11.8,1,1, 13.845, 10605.720, 202.903, 52616.476 20/06/26,14:20:08,04,11,1, 11.8,1,1, 13.845, 10605.729, 202.918, 52616.529 20/06/26,14:20:08,05,11,1, 11.8,1,1, 13.845, 10605.719, 202.922, 52616.576 20/06/26,14:20:08,06,11,1, 11.8,1,1, 13.845, 10605.705, 202.926, 52616.605 20/06/26,14:20:08,07,11,1, 11.8,1,1, 13.845, 10605.721, 202.906, 52616.576 20/06/26,14:20:08,08,11,1, 11.8,1,1, 13.845, 10605.723, 202.893, 52616.517 20/06/26,14:20:08,09,11,1, 11.8,1,1, 13.845, 10605.714, 202.883, 52616.485 20/06/26,14:20:08,10,11,1, 11.8,1,1, 13.845, 10605.736, 202.890, 52616.429 20/06/26,14:20:08,11,11,1, 11.8,1,1, 13.845, 10605.747, 202.903, 52616.477 20/06/26,14:20:08,12,11,1, 11.8,1,1, 13.845, 10605.735, 202.900, 52616.503 20/06/26,14:20:08,13,11,1, 11.8,1,1, 13.845, 10605.713, 202.895, 52616.521 20/06/26,14:20:08,14,11,1, 11.8,1,1, 13.845, 10605.682, 202.892, 52616.575 20/06/26,14:20:08,15,11,1, 11.8,1,1, 13.845, 10605.707, 202.890, 52616.622 20/06/26,14:20:08,16,11,1, 11.8,1,1, 13.845, 10605.733, 202.914, 52616.538 20/06/26,14:20:08,17,11,1, 11.8,1,1, 13.845, 10605.702, 202.894, 52616.502 20/06/26,14:20:08,18,11,1, 11.8,1,1, 13.845, 10605.706, 202.892, 52616.434 20/06/26,14:20:08,19,11,1, 11.8,1,1, 13.845, 10605.704, 202.883, 52616.429 20/06/26,14:20:09,00,11,1, 11.9,1,1, 13.840, 10605.700, 202.938, 52616.599 20/06/26,14:20:09,01,11,1, 11.9,1,1, 13.840, 10605.713, 202.877, 52616.495 20/06/26,14:20:09,02,11,1, 11.9,1,1, 13.840, 10605.705, 202.907, 52616.606 20/06/26,14:20:09,03,11,1, 11.9,1,1, 13.840, 10605.701, 202.910, 52616.604 20/06/26,14:20:09,04,11,1, 11.9,1,1, 13.840, 10605.721, 202.906, 52616.552 20/06/26,14:20:09,05,11,1, 11.9,1,1, 13.840, 10605.729, 202.919, 52616.541 20/06/26,14:20:09,06,11,1, 11.9,1,1, 13.840, 10605.705, 202.908, 52616.417 20/06/26,14:20:09,07,11,1, 11.9,1,1, 13.840, 10605.698, 202.918, 52616.423 20/06/26,14:20:09,08,11,1, 11.9,1,1, 13.840, 10605.707, 202.889, 52616.446 20/06/26,14:20:09,09,11,1, 11.9,1,1, 13.840, 10605.719, 202.929, 52616.463 20/06/26,14:20:09,10,11,1, 11.9,1,1, 13.840, 10605.704, 202.931, 52616.542 20/06/26,14:20:09,11,11,1, 11.9,1,1, 13.840, 10605.716, 202.904, 52616.550 20/06/26,14:20:09,12,11,1, 11.9,1,1, 13.840, 10605.735, 202.930, 52616.572 20/06/26,14:20:09,13,11,1, 11.9,1,1, 13.840, 10605.706, 202.944, 52616.556 20/06/26,14:20:09,14,11,1, 11.9,1,1, 13.840, 10605.697, 202.904, 52616.486 20/06/26,14:20:09,15,11,1, 11.9,1,1, 13.840, 10605.715, 202.920, 52616.387 20/06/26,14:20:09,16,11,1, 11.9,1,1, 13.840, 10605.718, 202.928, 52616.426 20/06/26,14:20:09,17,11,1, 11.9,1,1, 13.840, 10605.719, 202.934, 52616.483 20/06/26,14:20:09,18,11,1, 11.9,1,1, 13.840, 10605.707, 202.902, 52616.506 20/06/26,14:20:09,19,11,1, 11.9,1,1, 13.840, 10605.703, 202.938, 52616.599 20/06/26,14:20:10,00,11,1, 11.9,1,1, 13.844, 10605.708, 202.925, 52616.454 20/06/26,14:20:10,01,11,1, 11.9,1,1, 13.844, 10605.696, 202.911, 52616.568 20/06/26,14:20:10,02,11,1, 11.9,1,1, 13.844, 10605.697, 202.920, 52616.471 20/06/26,14:20:10,03,11,1, 11.9,1,1, 13.844, 10605.685, 202.901, 52616.421 20/06/26,14:20:10,04,11,1, 11.9,1,1, 13.844, 10605.693, 202.914, 52616.419 20/06/26,14:20:10,05,11,1, 11.9,1,1, 13.844, 10605.714, 202.939, 52616.469 20/06/26,14:20:10,06,11,1, 11.9,1,1, 13.844, 10605.685, 202.932, 52616.530 20/06/26,14:20:10,07,11,1, 11.9,1,1, 13.844, 10605.689, 202.934, 52616.562 20/06/26,14:20:10,08,11,1, 11.9,1,1, 13.844, 10605.699, 202.941, 52616.581 20/06/26,14:20:10,09,11,1, 11.9,1,1, 13.844, 10605.688, 202.896, 52616.546 20/06/26,14:20:10,10,11,1, 11.9,1,1, 13.844, 10605.723, 202.897, 52616.520 20/06/26,14:20:10,11,11,1, 11.9,1,1, 13.844, 10605.702, 202.937, 52616.446 20/06/26,14:20:10,12,11,1, 11.9,1,1, 13.844, 10605.701, 202.919, 52616.407 20/06/26,14:20:10,13,11,1, 11.9,1,1, 13.844, 10605.718, 202.924, 52616.442 20/06/26,14:20:10,14,11,1, 11.9,1,1, 13.844, 10605.703, 202.943, 52616.507 20/06/26,14:20:10,15,11,1, 11.9,1,1, 13.844, 10605.717, 202.902, 52616.545 20/06/26,14:20:10,16,11,1, 11.9,1,1, 13.844, 10605.745, 202.941, 52616.609 20/06/26,14:20:10,17,11,1, 11.9,1,1, 13.844, 10605.708, 202.920, 52616.582 20/06/26,14:20:10,18,11,1, 11.9,1,1, 13.844, 10605.718, 202.923, 52616.568 20/06/26,14:20:10,19,11,1, 11.9,1,1, 13.844, 10605.713, 202.925, 52616.454 20/06/26,14:20:11,00,11,1, 11.9,1,1, 13.846, 10605.692, 202.898, 52616.460 20/06/26,14:20:11,01,11,1, 11.9,1,1, 13.846, 10605.700, 202.904, 52616.434 20/06/26,14:20:11,02,11,1, 11.9,1,1, 13.846, 10605.732, 202.912, 52616.463 20/06/26,14:20:11,03,11,1, 11.9,1,1, 13.846, 10605.706, 202.909, 52616.553 20/06/26,14:20:11,04,11,1, 11.9,1,1, 13.846, 10605.705, 202.934, 52616.583 20/06/26,14:20:11,05,11,1, 11.9,1,1, 13.846, 10605.706, 202.927, 52616.567 20/06/26,14:20:11,06,11,1, 11.9,1,1, 13.846, 10605.718, 202.938, 52616.567 20/06/26,14:20:11,07,11,1, 11.9,1,1, 13.846, 10605.681, 202.941, 52616.514 20/06/26,14:20:11,08,11,1, 11.9,1,1, 13.846, 10605.720, 202.925, 52616.473 20/06/26,14:20:11,09,11,1, 11.9,1,1, 13.846, 10605.690, 202.905, 52616.381 20/06/26,14:20:11,10,11,1, 11.9,1,1, 13.846, 10605.695, 202.922, 52616.428 20/06/26,14:20:11,11,11,1, 11.9,1,1, 13.846, 10605.725, 202.924, 52616.468 20/06/26,14:20:11,12,11,1, 11.9,1,1, 13.846, 10605.701, 202.924, 52616.555 20/06/26,14:20:11,13,11,1, 11.9,1,1, 13.846, 10605.682, 202.950, 52616.612 20/06/26,14:20:11,14,11,1, 11.9,1,1, 13.846, 10605.701, 202.930, 52616.568 20/06/26,14:20:11,15,11,1, 11.9,1,1, 13.846, 10605.714, 202.900, 52616.485 20/06/26,14:20:11,16,11,1, 11.9,1,1, 13.846, 10605.672, 202.897, 52616.458 20/06/26,14:20:11,17,11,1, 11.9,1,1, 13.846, 10605.701, 202.930, 52616.423 20/06/26,14:20:11,18,11,1, 11.9,1,1, 13.846, 10605.706, 202.897, 52616.452 20/06/26,14:20:11,19,11,1, 11.9,1,1, 13.846, 10605.695, 202.898, 52616.460 20/06/26,14:20:12,00,11,1, 11.8,1,1, 13.847, 10605.692, 202.966, 52616.584 20/06/26,14:20:12,01,11,1, 11.8,1,1, 13.847, 10605.704, 202.931, 52616.546 20/06/26,14:20:12,02,11,1, 11.8,1,1, 13.847, 10605.695, 202.936, 52616.568 20/06/26,14:20:12,03,11,1, 11.8,1,1, 13.847, 10605.716, 202.932, 52616.556 20/06/26,14:20:12,04,11,1, 11.8,1,1, 13.847, 10605.693, 202.911, 52616.498 20/06/26,14:20:12,05,11,1, 11.8,1,1, 13.847, 10605.683, 202.894, 52616.403 20/06/26,14:20:12,06,11,1, 11.8,1,1, 13.847, 10605.708, 202.908, 52616.435 20/06/26,14:20:12,07,11,1, 11.8,1,1, 13.847, 10605.678, 202.919, 52616.457 20/06/26,14:20:12,08,11,1, 11.8,1,1, 13.847, 10605.690, 202.909, 52616.511 20/06/26,14:20:12,09,11,1, 11.8,1,1, 13.847, 10605.702, 202.932, 52616.477 20/06/26,14:20:12,10,11,1, 11.8,1,1, 13.847, 10605.682, 202.942, 52616.696 20/06/26,14:20:12,11,11,1, 11.8,1,1, 13.847, 10605.708, 202.937, 52616.565 20/06/26,14:20:12,12,11,1, 11.8,1,1, 13.847, 10605.692, 202.915, 52616.512 20/06/26,14:20:12,13,11,1, 11.8,1,1, 13.847, 10605.721, 202.939, 52616.490 20/06/26,14:20:12,14,11,1, 11.8,1,1, 13.847, 10605.694, 202.920, 52616.405 20/06/26,14:20:12,15,11,1, 11.8,1,1, 13.847, 10605.704, 202.956, 52616.480 20/06/26,14:20:12,16,11,1, 11.8,1,1, 13.847, 10605.691, 202.994, 52616.449 20/06/26,14:20:12,17,11,1, 11.8,1,1, 13.847, 10605.745, 202.960, 52616.529 20/06/26,14:20:12,18,11,1, 11.8,1,1, 13.847, 10605.689, 202.958, 52616.608 20/06/26,14:20:12,19,11,1, 11.8,1,1, 13.847, 10605.696, 202.966, 52616.584 20/06/26,14:20:13,00,11,1, 11.9,1,1, 13.849, 10605.675, 202.955, 52616.438 20/06/26,14:20:13,01,11,1, 11.9,1,1, 13.849, 10605.711, 202.978, 52616.475 20/06/26,14:20:13,02,11,1, 11.9,1,1, 13.849, 10605.694, 202.950, 52616.463 20/06/26,14:20:13,03,11,1, 11.9,1,1, 13.849, 10605.695, 202.932, 52616.462 20/06/26,14:20:13,04,11,1, 11.9,1,1, 13.849, 10605.696, 202.952, 52616.509 20/06/26,14:20:13,05,11,1, 11.9,1,1, 13.849, 10605.698, 202.937, 52616.558 20/06/26,14:20:13,06,11,1, 11.9,1,1, 13.849, 10605.707, 202.958, 52616.582 20/06/26,14:20:13,07,11,1, 11.9,1,1, 13.849, 10605.683, 202.950, 52616.595 20/06/26,14:20:13,08,11,1, 11.9,1,1, 13.849, 10605.670, 202.954, 52616.573 20/06/26,14:20:13,09,11,1, 11.9,1,1, 13.849, 10605.680, 202.937, 52616.514 20/06/26,14:20:13,10,11,1, 11.9,1,1, 13.849, 10605.680, 202.911, 52616.471 20/06/26,14:20:13,11,11,1, 11.9,1,1, 13.849, 10605.703, 202.937, 52616.477 20/06/26,14:20:13,12,11,1, 11.9,1,1, 13.849, 10605.694, 202.956, 52616.491 20/06/26,14:20:13,13,11,1, 11.9,1,1, 13.849, 10605.698, 202.949, 52616.508 20/06/26,14:20:13,14,11,1, 11.9,1,1, 13.849, 10605.679, 202.956, 52616.550 20/06/26,14:20:13,15,11,1, 11.9,1,1, 13.849, 10605.694, 202.956, 52616.616 20/06/26,14:20:13,16,11,1, 11.9,1,1, 13.849, 10605.683, 202.960, 52616.647 20/06/26,14:20:13,17,11,1, 11.9,1,1, 13.849, 10605.678, 202.962, 52616.577 20/06/26,14:20:13,18,11,1, 11.9,1,1, 13.849, 10605.668, 202.924, 52616.494 20/06/26,14:20:13,19,11,1, 11.9,1,1, 13.849, 10605.677, 202.955, 52616.438 20/06/26,14:20:14,00,11,1, 11.8,1,1, 13.841, 10605.675, 202.953, 52616.489 20/06/26,14:20:14,01,11,1, 11.8,1,1, 13.841, 10605.693, 202.972, 52616.485 20/06/26,14:20:14,02,11,1, 11.8,1,1, 13.841, 10605.687, 202.935, 52616.486 20/06/26,14:20:14,03,11,1, 11.8,1,1, 13.841, 10605.658, 202.948, 52616.552 20/06/26,14:20:14,04,11,1, 11.8,1,1, 13.841, 10605.663, 202.945, 52616.607 20/06/26,14:20:14,05,11,1, 11.8,1,1, 13.841, 10605.671, 202.971, 52616.541 20/06/26,14:20:14,06,11,1, 11.8,1,1, 13.841, 10605.673, 202.968, 52616.539 20/06/26,14:20:14,07,11,1, 11.8,1,1, 13.841, 10605.682, 202.962, 52616.482 20/06/26,14:20:14,08,11,1, 11.8,1,1, 13.841, 10605.647, 202.954, 52616.473 20/06/26,14:20:14,09,11,1, 11.8,1,1, 13.841, 10605.690, 202.971, 52616.455 20/06/26,14:20:14,10,11,1, 11.8,1,1, 13.841, 10605.672, 202.974, 52616.487 20/06/26,14:20:14,11,11,1, 11.8,1,1, 13.841, 10605.684, 202.951, 52616.558 20/06/26,14:20:14,12,11,1, 11.8,1,1, 13.841, 10605.654, 202.941, 52616.560 20/06/26,14:20:14,13,11,1, 11.8,1,1, 13.841, 10605.674, 202.983, 52616.545 20/06/26,14:20:14,14,11,1, 11.8,1,1, 13.841, 10605.658, 202.966, 52616.539 20/06/26,14:20:14,15,11,1, 11.8,1,1, 13.841, 10605.676, 202.950, 52616.458 20/06/26,14:20:14,16,11,1, 11.8,1,1, 13.841, 10605.654, 202.980, 52616.421 20/06/26,14:20:14,17,11,1, 11.8,1,1, 13.841, 10605.664, 202.977, 52616.422 20/06/26,14:20:14,18,11,1, 11.8,1,1, 13.841, 10605.665, 202.960, 52616.432 20/06/26,14:20:14,19,11,1, 11.8,1,1, 13.841, 10605.675, 202.953, 52616.489 20/06/26,14:20:15,00,11,1, 11.9,1,1, 13.846, 10605.600, 202.964, 52616.498 20/06/26,14:20:15,01,11,1, 11.9,1,1, 13.846, 10605.648, 202.993, 52616.586 20/06/26,14:20:15,02,11,1, 11.9,1,1, 13.846, 10605.641, 202.965, 52616.660 20/06/26,14:20:15,03,11,1, 11.9,1,1, 13.846, 10605.669, 202.984, 52616.429 20/06/26,14:20:15,04,11,1, 11.9,1,1, 13.846, 10605.669, 202.965, 52616.427 20/06/26,14:20:15,05,11,1, 11.9,1,1, 13.846, 10605.669, 202.979, 52616.385 20/06/26,14:20:15,06,11,1, 11.9,1,1, 13.846, 10605.662, 202.986, 52616.417 20/06/26,14:20:15,07,11,1, 11.9,1,1, 13.846, 10605.659, 202.948, 52616.515 20/06/26,14:20:15,08,11,1, 11.9,1,1, 13.846, 10605.662, 202.972, 52616.564 20/06/26,14:20:15,09,11,1, 11.9,1,1, 13.846, 10605.652, 202.958, 52616.544 20/06/26,14:20:15,10,11,1, 11.9,1,1, 13.846, 10605.677, 203.014, 52616.597 20/06/26,14:20:15,11,11,1, 11.9,1,1, 13.846, 10605.646, 202.983, 52616.510 20/06/26,14:20:15,12,11,1, 11.9,1,1, 13.846, 10605.635, 202.964, 52616.470 20/06/26,14:20:15,13,11,1, 11.9,1,1, 13.846, 10605.619, 202.964, 52616.417 20/06/26,14:20:15,14,11,1, 11.9,1,1, 13.846, 10605.636, 202.959, 52616.392 20/06/26,14:20:15,15,11,1, 11.9,1,1, 13.846, 10605.651, 202.976, 52616.469 20/06/26,14:20:15,16,11,1, 11.9,1,1, 13.846, 10605.635, 203.002, 52616.540 20/06/26,14:20:15,17,11,1, 11.9,1,1, 13.846, 10605.618, 202.979, 52616.547 20/06/26,14:20:15,18,11,1, 11.9,1,1, 13.846, 10605.656, 202.953, 52616.607 20/06/26,14:20:15,19,11,1, 11.9,1,1, 13.846, 10605.605, 202.964, 52616.498 20/06/26,14:20:16,00,11,1, 11.9,1,1, 13.845, 10605.633, 203.000, 52616.449 20/06/26,14:20:16,01,11,1, 11.9,1,1, 13.845, 10605.624, 202.995, 52616.475 20/06/26,14:20:16,02,11,1, 11.9,1,1, 13.845, 10605.642, 203.000, 52616.399 20/06/26,14:20:16,03,11,1, 11.9,1,1, 13.845, 10605.619, 202.987, 52616.393 20/06/26,14:20:16,04,11,1, 11.9,1,1, 13.845, 10605.619, 202.997, 52616.468 20/06/26,14:20:16,05,11,1, 11.9,1,1, 13.845, 10605.653, 202.998, 52616.603 20/06/26,14:20:16,06,11,1, 11.9,1,1, 13.845, 10605.620, 203.000, 52616.600 20/06/26,14:20:16,07,11,1, 11.9,1,1, 13.845, 10605.621, 202.974, 52616.545 20/06/26,14:20:16,08,11,1, 11.9,1,1, 13.845, 10605.624, 202.999, 52616.492 20/06/26,14:20:16,09,11,1, 11.9,1,1, 13.845, 10605.640, 202.975, 52616.402 20/06/26,14:20:16,10,11,1, 11.9,1,1, 13.845, 10605.618, 202.983, 52616.407 20/06/26,14:20:16,11,11,1, 11.9,1,1, 13.845, 10605.620, 202.982, 52616.407 20/06/26,14:20:16,12,11,1, 11.9,1,1, 13.845, 10605.653, 202.987, 52616.498 20/06/26,14:20:16,13,11,1, 11.9,1,1, 13.845, 10605.629, 203.025, 52616.540 20/06/26,14:20:16,14,11,1, 11.9,1,1, 13.845, 10605.628, 203.003, 52616.599 20/06/26,14:20:16,15,11,1, 11.9,1,1, 13.845, 10605.613, 203.020, 52616.561 20/06/26,14:20:16,16,11,1, 11.9,1,1, 13.845, 10605.620, 203.039, 52616.549 20/06/26,14:20:16,17,11,1, 11.9,1,1, 13.845, 10605.625, 203.032, 52616.467 20/06/26,14:20:16,18,11,1, 11.9,1,1, 13.845, 10605.635, 203.022, 52616.451 20/06/26,14:20:16,19,11,1, 11.9,1,1, 13.845, 10605.634, 203.000, 52616.449 20/06/26,14:20:17,00,11,1, 11.9,1,1, 13.844, 10605.592, 203.060, 52616.586 20/06/26,14:20:17,01,11,1, 11.9,1,1, 13.844, 10605.626, 203.033, 52616.528 20/06/26,14:20:17,02,11,1, 11.9,1,1, 13.844, 10605.608, 203.046, 52616.581 20/06/26,14:20:17,03,11,1, 11.9,1,1, 13.844, 10605.621, 203.028, 52616.611 20/06/26,14:20:17,04,11,1, 11.9,1,1, 13.844, 10605.608, 203.050, 52616.565 20/06/26,14:20:17,05,11,1, 11.9,1,1, 13.844, 10605.604, 203.008, 52616.522 20/06/26,14:20:17,06,11,1, 11.9,1,1, 13.844, 10605.632, 203.045, 52616.416 20/06/26,14:20:17,07,11,1, 11.9,1,1, 13.844, 10605.584, 203.012, 52616.381 20/06/26,14:20:17,08,11,1, 11.9,1,1, 13.844, 10605.597, 203.006, 52616.422 20/06/26,14:20:17,09,11,1, 11.9,1,1, 13.844, 10605.627, 203.029, 52616.495 20/06/26,14:20:17,10,11,1, 11.9,1,1, 13.844, 10605.598, 203.052, 52616.595 20/06/26,14:20:17,11,11,1, 11.9,1,1, 13.844, 10605.604, 203.014, 52616.558 20/06/26,14:20:17,12,11,1, 11.9,1,1, 13.844, 10605.618, 203.037, 52616.582 20/06/26,14:20:17,13,11,1, 11.9,1,1, 13.844, 10605.603, 203.030, 52616.499 20/06/26,14:20:17,14,11,1, 11.9,1,1, 13.844, 10605.621, 203.025, 52616.482 20/06/26,14:20:17,15,11,1, 11.9,1,1, 13.844, 10605.617, 203.028, 52616.381 20/06/26,14:20:17,16,11,1, 11.9,1,1, 13.844, 10605.607, 203.021, 52616.440 20/06/26,14:20:17,17,11,1, 11.9,1,1, 13.844, 10605.623, 203.019, 52616.461 20/06/26,14:20:17,18,11,1, 11.9,1,1, 13.844, 10605.624, 203.037, 52616.536 20/06/26,14:20:17,19,11,1, 11.9,1,1, 13.844, 10605.592, 203.060, 52616.586 20/06/26,14:20:18,00,11,1, 11.9,1,1, 13.842, 10605.583, 203.066, 52616.533 20/06/26,14:20:18,01,11,1, 11.9,1,1, 13.842, 10605.607, 203.068, 52616.584 20/06/26,14:20:18,02,11,1, 11.9,1,1, 13.842, 10605.620, 203.067, 52616.534 20/06/26,14:20:18,03,11,1, 11.9,1,1, 13.842, 10605.606, 203.027, 52616.432 20/06/26,14:20:18,04,11,1, 11.9,1,1, 13.842, 10605.632, 203.063, 52616.455 20/06/26,14:20:18,05,11,1, 11.9,1,1, 13.842, 10605.616, 203.042, 52616.486 20/06/26,14:20:18,06,11,1, 11.9,1,1, 13.842, 10605.634, 203.067, 52616.543 20/06/26,14:20:18,07,11,1, 11.9,1,1, 13.842, 10605.601, 203.055, 52616.615 20/06/26,14:20:18,08,11,1, 11.9,1,1, 13.842, 10605.590, 203.085, 52616.642 20/06/26,14:20:18,09,11,1, 11.9,1,1, 13.842, 10605.611, 203.056, 52616.607 20/06/26,14:20:18,10,11,1, 11.9,1,1, 13.842, 10605.602, 203.070, 52616.563 20/06/26,14:20:18,11,11,1, 11.9,1,1, 13.842, 10605.590, 203.040, 52616.491 20/06/26,14:20:18,12,11,1, 11.9,1,1, 13.842, 10605.614, 203.060, 52616.494 20/06/26,14:20:18,13,11,1, 11.9,1,1, 13.842, 10605.625, 203.049, 52616.465 20/06/26,14:20:18,14,11,1, 11.9,1,1, 13.842, 10605.607, 203.064, 52616.530 20/06/26,14:20:18,15,11,1, 11.9,1,1, 13.842, 10605.612, 203.077, 52616.556 20/06/26,14:20:18,16,11,1, 11.9,1,1, 13.842, 10605.596, 203.085, 52616.617 20/06/26,14:20:18,17,11,1, 11.9,1,1, 13.842, 10605.578, 203.089, 52616.657 20/06/26,14:20:18,18,11,1, 11.9,1,1, 13.842, 10605.580, 203.074, 52616.568 20/06/26,14:20:18,19,11,1, 11.9,1,1, 13.842, 10605.588, 203.066, 52616.533 20/06/26,14:20:19,00,11,1, 11.8,1,1, 13.842, 10605.583, 203.092, 52616.478 20/06/26,14:20:19,01,11,1, 11.8,1,1, 13.842, 10605.614, 203.094, 52616.439 20/06/26,14:20:19,02,11,1, 11.8,1,1, 13.842, 10605.616, 203.081, 52616.452 20/06/26,14:20:19,03,11,1, 11.8,1,1, 13.842, 10605.605, 203.085, 52616.543 20/06/26,14:20:19,04,11,1, 11.8,1,1, 13.842, 10605.586, 203.077, 52616.578 20/06/26,14:20:19,05,11,1, 11.8,1,1, 13.842, 10605.592, 203.075, 52616.576 20/06/26,14:20:19,06,11,1, 11.8,1,1, 13.842, 10605.575, 203.075, 52616.585 20/06/26,14:20:19,07,11,1, 11.8,1,1, 13.842, 10605.603, 203.083, 52616.556 20/06/26,14:20:19,08,11,1, 11.8,1,1, 13.842, 10605.583, 203.059, 52616.480 20/06/26,14:20:19,09,11,1, 11.8,1,1, 13.842, 10605.595, 203.056, 52616.435 20/06/26,14:20:19,10,11,1, 11.8,1,1, 13.842, 10605.585, 203.075, 52616.476 20/06/26,14:20:19,11,11,1, 11.8,1,1, 13.842, 10605.585, 203.066, 52616.484 20/06/26,14:20:19,12,11,1, 11.8,1,1, 13.842, 10605.587, 203.061, 52616.546 20/06/26,14:20:19,13,11,1, 11.8,1,1, 13.842, 10605.604, 203.069, 52616.579 20/06/26,14:20:19,14,11,1, 11.8,1,1, 13.842, 10605.588, 203.085, 52616.582 20/06/26,14:20:19,15,11,1, 11.8,1,1, 13.842, 10605.592, 203.096, 52616.558 20/06/26,14:20:19,16,11,1, 11.8,1,1, 13.842, 10605.594, 203.094, 52616.531 20/06/26,14:20:19,17,11,1, 11.8,1,1, 13.842, 10605.592, 203.053, 52616.425 20/06/26,14:20:19,18,11,1, 11.8,1,1, 13.842, 10605.628, 203.067, 52616.458 20/06/26,14:20:19,19,11,1, 11.8,1,1, 13.842, 10605.584, 203.092, 52616.478 20/06/26,14:20:20,00,11,1, 11.8,1,1, 13.849, 10605.583, 203.133, 52616.653 20/06/26,14:20:20,01,11,1, 11.8,1,1, 13.849, 10605.579, 203.069, 52616.568 20/06/26,14:20:20,02,11,1, 11.8,1,1, 13.849, 10605.567, 203.076, 52616.605 20/06/26,14:20:20,03,11,1, 11.8,1,1, 13.849, 10605.570, 203.091, 52616.623 20/06/26,14:20:20,04,11,1, 11.8,1,1, 13.849, 10605.576, 203.114, 52616.530 20/06/26,14:20:20,05,11,1, 11.8,1,1, 13.849, 10605.582, 203.114, 52616.504 20/06/26,14:20:20,06,11,1, 11.8,1,1, 13.849, 10605.579, 203.083, 52616.446 20/06/26,14:20:20,07,11,1, 11.8,1,1, 13.849, 10605.590, 203.100, 52616.447 20/06/26,14:20:20,08,11,1, 11.8,1,1, 13.849, 10605.565, 203.082, 52616.459 20/06/26,14:20:20,09,11,1, 11.8,1,1, 13.849, 10605.589, 203.088, 52616.536 20/06/26,14:20:20,10,11,1, 11.8,1,1, 13.849, 10605.560, 203.124, 52616.612 20/06/26,14:20:20,11,11,1, 11.8,1,1, 13.849, 10605.575, 203.100, 52616.589 20/06/26,14:20:20,12,11,1, 11.8,1,1, 13.849, 10605.596, 203.089, 52616.565 20/06/26,14:20:20,13,11,1, 11.8,1,1, 13.849, 10605.594, 203.057, 52616.470 20/06/26,14:20:20,14,11,1, 11.8,1,1, 13.849, 10605.603, 203.079, 52616.491 20/06/26,14:20:20,15,11,1, 11.8,1,1, 13.849, 10605.607, 203.102, 52616.451 20/06/26,14:20:20,16,11,1, 11.8,1,1, 13.849, 10605.591, 203.107, 52616.492 20/06/26,14:20:20,17,11,1, 11.8,1,1, 13.849, 10605.609, 203.101, 52616.539 20/06/26,14:20:20,18,11,1, 11.8,1,1, 13.849, 10605.601, 203.127, 52616.623 20/06/26,14:20:20,19,11,1, 11.8,1,1, 13.849, 10605.586, 203.133, 52616.653 20/06/26,14:20:21,00,11,1, 11.9,1,1, 13.844, 10605.558, 203.152, 52616.455 20/06/26,14:20:21,01,11,1, 11.9,1,1, 13.844, 10605.572, 203.126, 52616.503 20/06/26,14:20:21,02,11,1, 11.9,1,1, 13.844, 10605.582, 203.101, 52616.484 20/06/26,14:20:21,03,11,1, 11.9,1,1, 13.844, 10605.593, 203.136, 52616.367 20/06/26,14:20:21,04,11,1, 11.9,1,1, 13.844, 10605.597, 203.137, 52616.456 20/06/26,14:20:21,05,11,1, 11.9,1,1, 13.844, 10605.595, 203.133, 52616.504 20/06/26,14:20:21,06,11,1, 11.9,1,1, 13.844, 10605.604, 203.133, 52616.559 20/06/26,14:20:21,07,11,1, 11.9,1,1, 13.844, 10605.580, 203.140, 52616.587 20/06/26,14:20:21,08,11,1, 11.9,1,1, 13.844, 10605.581, 203.122, 52616.578 20/06/26,14:20:21,09,11,1, 11.9,1,1, 13.844, 10605.562, 203.139, 52616.555 20/06/26,14:20:21,10,11,1, 11.9,1,1, 13.844, 10605.584, 203.143, 52616.480 20/06/26,14:20:21,11,11,1, 11.9,1,1, 13.844, 10605.576, 203.146, 52616.415 20/06/26,14:20:21,12,11,1, 11.9,1,1, 13.844, 10605.558, 203.128, 52616.403 20/06/26,14:20:21,13,11,1, 11.9,1,1, 13.844, 10605.594, 203.167, 52616.456 20/06/26,14:20:21,14,11,1, 11.9,1,1, 13.844, 10605.572, 203.132, 52616.517 20/06/26,14:20:21,15,11,1, 11.9,1,1, 13.844, 10605.564, 203.158, 52616.592 20/06/26,14:20:21,16,11,1, 11.9,1,1, 13.844, 10605.569, 203.156, 52616.571 20/06/26,14:20:21,17,11,1, 11.9,1,1, 13.844, 10605.561, 203.142, 52616.585 20/06/26,14:20:21,18,11,1, 11.9,1,1, 13.844, 10605.578, 203.129, 52616.522 20/06/26,14:20:21,19,11,1, 11.9,1,1, 13.844, 10605.564, 203.152, 52616.455 20/06/26,14:20:22,00,11,1, 11.8,1,1, 13.845, 10605.600, 203.171, 52616.486 20/06/26,14:20:22,01,11,1, 11.8,1,1, 13.845, 10605.626, 203.157, 52616.512 20/06/26,14:20:22,02,11,1, 11.8,1,1, 13.845, 10605.574, 203.132, 52616.495 20/06/26,14:20:22,03,11,1, 11.8,1,1, 13.845, 10605.565, 203.135, 52616.589 20/06/26,14:20:22,04,11,1, 11.8,1,1, 13.845, 10605.558, 203.147, 52616.637 20/06/26,14:20:22,05,11,1, 11.8,1,1, 13.845, 10605.568, 203.155, 52616.607 20/06/26,14:20:22,06,11,1, 11.8,1,1, 13.845, 10605.575, 203.169, 52616.527 20/06/26,14:20:22,07,11,1, 11.8,1,1, 13.845, 10605.607, 203.153, 52616.489 20/06/26,14:20:22,08,11,1, 11.8,1,1, 13.845, 10605.601, 203.144, 52616.448 20/06/26,14:20:22,09,11,1, 11.8,1,1, 13.845, 10605.616, 203.141, 52616.451 20/06/26,14:20:22,10,11,1, 11.8,1,1, 13.845, 10605.600, 203.149, 52616.490 20/06/26,14:20:22,11,11,1, 11.8,1,1, 13.845, 10605.606, 203.142, 52616.533 20/06/26,14:20:22,12,11,1, 11.8,1,1, 13.845, 10605.576, 203.150, 52616.610 20/06/26,14:20:22,13,11,1, 11.8,1,1, 13.845, 10605.596, 203.171, 52616.617 20/06/26,14:20:22,14,11,1, 11.8,1,1, 13.845, 10605.584, 203.170, 52616.572 20/06/26,14:20:22,15,11,1, 11.8,1,1, 13.845, 10605.610, 203.158, 52616.495 20/06/26,14:20:22,16,11,1, 11.8,1,1, 13.845, 10605.618, 203.154, 52616.442 20/06/26,14:20:22,17,11,1, 11.8,1,1, 13.845, 10605.601, 203.156, 52616.449 20/06/26,14:20:22,18,11,1, 11.8,1,1, 13.845, 10605.578, 203.171, 52616.398 20/06/26,14:20:22,19,11,1, 11.8,1,1, 13.845, 10605.606, 203.171, 52616.486 20/06/26,14:20:23,00,11,1, 11.9,1,1, 13.843, 10605.583, 203.211, 52616.610 20/06/26,14:20:23,01,11,1, 11.9,1,1, 13.843, 10605.578, 203.187, 52616.577 20/06/26,14:20:23,02,11,1, 11.9,1,1, 13.843, 10605.588, 203.213, 52616.603 20/06/26,14:20:23,03,11,1, 11.9,1,1, 13.843, 10605.604, 203.200, 52616.562 20/06/26,14:20:23,04,11,1, 11.9,1,1, 13.843, 10605.591, 203.193, 52616.489 20/06/26,14:20:23,05,11,1, 11.9,1,1, 13.843, 10605.612, 203.199, 52616.438 20/06/26,14:20:23,06,11,1, 11.9,1,1, 13.843, 10605.596, 203.194, 52616.436 20/06/26,14:20:23,07,11,1, 11.9,1,1, 13.843, 10605.605, 203.179, 52616.493 20/06/26,14:20:23,08,11,1, 11.9,1,1, 13.843, 10605.602, 203.192, 52616.562 20/06/26,14:20:23,09,11,1, 11.9,1,1, 13.843, 10605.600, 203.199, 52616.606 20/06/26,14:20:23,10,11,1, 11.9,1,1, 13.843, 10605.621, 203.206, 52616.606 20/06/26,14:20:23,11,11,1, 11.9,1,1, 13.843, 10605.598, 203.207, 52616.555 20/06/26,14:20:23,12,11,1, 11.9,1,1, 13.843, 10605.635, 203.213, 52616.526 20/06/26,14:20:23,13,11,1, 11.9,1,1, 13.843, 10605.607, 203.222, 52616.420 20/06/26,14:20:23,14,11,1, 11.9,1,1, 13.843, 10605.622, 203.238, 52616.472 20/06/26,14:20:23,15,11,1, 11.9,1,1, 13.843, 10605.603, 203.250, 52616.490 20/06/26,14:20:23,16,11,1, 11.9,1,1, 13.843, 10605.596, 203.225, 52616.532 20/06/26,14:20:23,17,11,1, 11.9,1,1, 13.843, 10605.615, 203.245, 52616.576 20/06/26,14:20:23,18,11,1, 11.9,1,1, 13.843, 10605.579, 203.211, 52616.630 20/06/26,14:20:23,19,11,1, 11.9,1,1, 13.843, 10605.583, 203.211, 52616.610 20/06/26,14:20:24,00,11,1, 11.9,1,1, 13.842, 10605.600, 203.238, 52616.514 20/06/26,14:20:24,01,11,1, 11.9,1,1, 13.842, 10605.650, 203.221, 52616.497 20/06/26,14:20:24,02,11,1, 11.9,1,1, 13.842, 10605.621, 203.228, 52616.472 20/06/26,14:20:24,03,11,1, 11.9,1,1, 13.842, 10605.621, 203.228, 52616.475 20/06/26,14:20:24,04,11,1, 11.9,1,1, 13.842, 10605.610, 203.224, 52616.527 20/06/26,14:20:24,05,11,1, 11.9,1,1, 13.842, 10605.613, 203.252, 52616.592 20/06/26,14:20:24,06,11,1, 11.9,1,1, 13.842, 10605.607, 203.235, 52616.649 20/06/26,14:20:24,07,11,1, 11.9,1,1, 13.842, 10605.612, 203.256, 52616.651 20/06/26,14:20:24,08,11,1, 11.9,1,1, 13.842, 10605.595, 203.218, 52616.559 20/06/26,14:20:24,09,11,1, 11.9,1,1, 13.842, 10605.599, 203.222, 52616.510 20/06/26,14:20:24,10,11,1, 11.9,1,1, 13.842, 10605.575, 203.231, 52616.488 20/06/26,14:20:24,11,11,1, 11.9,1,1, 13.842, 10605.595, 203.219, 52616.478 20/06/26,14:20:24,12,11,1, 11.9,1,1, 13.842, 10605.605, 203.234, 52616.523 20/06/26,14:20:24,13,11,1, 11.9,1,1, 13.842, 10605.605, 203.250, 52616.552 20/06/26,14:20:24,14,11,1, 11.9,1,1, 13.842, 10605.596, 203.265, 52616.625 20/06/26,14:20:24,15,11,1, 11.9,1,1, 13.842, 10605.611, 203.246, 52616.629 20/06/26,14:20:24,16,11,1, 11.9,1,1, 13.842, 10605.608, 203.255, 52616.584 20/06/26,14:20:24,17,11,1, 11.9,1,1, 13.842, 10605.593, 203.257, 52616.683 20/06/26,14:20:24,18,11,1, 11.9,1,1, 13.842, 10605.605, 203.242, 52616.519 20/06/26,14:20:24,19,11,1, 11.9,1,1, 13.842, 10605.603, 203.238, 52616.514 20/06/26,14:20:25,00,11,1, 11.9,1,1, 13.843, 10605.583, 203.291, 52616.617 20/06/26,14:20:25,01,11,1, 11.9,1,1, 13.843, 10605.616, 203.273, 52616.511 20/06/26,14:20:25,02,11,1, 11.9,1,1, 13.843, 10605.623, 203.301, 52616.601 20/06/26,14:20:25,03,11,1, 11.9,1,1, 13.843, 10605.609, 203.272, 52616.632 20/06/26,14:20:25,04,11,1, 11.9,1,1, 13.843, 10605.614, 203.277, 52616.623 20/06/26,14:20:25,05,11,1, 11.9,1,1, 13.843, 10605.582, 203.247, 52616.555 20/06/26,14:20:25,06,11,1, 11.9,1,1, 13.843, 10605.584, 203.260, 52616.479 20/06/26,14:20:25,07,11,1, 11.9,1,1, 13.843, 10605.621, 203.264, 52616.470 20/06/26,14:20:25,08,11,1, 11.9,1,1, 13.843, 10605.609, 203.273, 52616.478 20/06/26,14:20:25,09,11,1, 11.9,1,1, 13.843, 10605.624, 203.298, 52616.549 20/06/26,14:20:25,10,11,1, 11.9,1,1, 13.843, 10605.618, 203.300, 52616.599 20/06/26,14:20:25,11,11,1, 11.9,1,1, 13.843, 10605.616, 203.299, 52616.634 20/06/26,14:20:25,12,11,1, 11.9,1,1, 13.843, 10605.631, 203.315, 52616.644 20/06/26,14:20:25,13,11,1, 11.9,1,1, 13.843, 10605.617, 203.296, 52616.586 20/06/26,14:20:25,14,11,1, 11.9,1,1, 13.843, 10605.631, 203.283, 52616.509 20/06/26,14:20:25,15,11,1, 11.9,1,1, 13.843, 10605.609, 203.307, 52616.455 20/06/26,14:20:25,16,11,1, 11.9,1,1, 13.843, 10605.635, 203.298, 52616.512 20/06/26,14:20:25,17,11,1, 11.9,1,1, 13.843, 10605.629, 203.288, 52616.533 20/06/26,14:20:25,18,11,1, 11.9,1,1, 13.843, 10605.650, 203.293, 52616.358 20/06/26,14:20:25,19,11,1, 11.9,1,1, 13.843, 10605.585, 203.291, 52616.617 20/06/26,14:20:26,00,11,1, 11.9,1,1, 13.840, 10605.608, 203.351, 52616.565 20/06/26,14:20:26,01,11,1, 11.9,1,1, 13.840, 10605.595, 203.313, 52616.663 20/06/26,14:20:26,02,11,1, 11.9,1,1, 13.840, 10605.602, 203.316, 52616.546 20/06/26,14:20:26,03,11,1, 11.9,1,1, 13.840, 10605.617, 203.311, 52616.491 20/06/26,14:20:26,04,11,1, 11.9,1,1, 13.840, 10605.644, 203.294, 52616.538 20/06/26,14:20:26,05,11,1, 11.9,1,1, 13.840, 10605.654, 203.314, 52616.501 20/06/26,14:20:26,06,11,1, 11.9,1,1, 13.840, 10605.614, 203.293, 52616.554 20/06/26,14:20:26,07,11,1, 11.9,1,1, 13.840, 10605.628, 203.339, 52616.636 20/06/26,14:20:26,08,11,1, 11.9,1,1, 13.840, 10605.605, 203.323, 52616.538 20/06/26,14:20:26,09,11,1, 11.9,1,1, 13.840, 10605.594, 203.343, 52616.693 20/06/26,14:20:26,10,11,1, 11.9,1,1, 13.840, 10605.610, 203.315, 52616.621 20/06/26,14:20:26,11,11,1, 11.9,1,1, 13.840, 10605.656, 203.331, 52616.720 20/06/26,14:20:26,12,11,1, 11.9,1,1, 13.840, 10605.650, 203.348, 52616.445 20/06/26,14:20:26,13,11,1, 11.9,1,1, 13.840, 10605.624, 203.344, 52616.467 20/06/26,14:20:26,14,11,1, 11.9,1,1, 13.840, 10605.623, 203.328, 52616.513 20/06/26,14:20:26,15,11,1, 11.9,1,1, 13.840, 10605.618, 203.339, 52616.636 20/06/26,14:20:26,16,11,1, 11.9,1,1, 13.840, 10605.638, 203.359, 52616.640 20/06/26,14:20:26,17,11,1, 11.9,1,1, 13.840, 10605.603, 203.346, 52616.651 20/06/26,14:20:26,18,11,1, 11.9,1,1, 13.840, 10605.613, 203.336, 52616.578 20/06/26,14:20:26,19,11,1, 11.9,1,1, 13.840, 10605.609, 203.351, 52616.565 20/06/26,14:20:27,00,11,1, 11.9,1,1, 13.844, 10605.633, 203.382, 52616.524 20/06/26,14:20:27,01,11,1, 11.9,1,1, 13.844, 10605.633, 203.354, 52616.453 20/06/26,14:20:27,02,11,1, 11.9,1,1, 13.844, 10605.626, 203.377, 52616.512 20/06/26,14:20:27,03,11,1, 11.9,1,1, 13.844, 10605.621, 203.362, 52616.568 20/06/26,14:20:27,04,11,1, 11.9,1,1, 13.844, 10605.621, 203.362, 52616.666 20/06/26,14:20:27,05,11,1, 11.9,1,1, 13.844, 10605.636, 203.365, 52616.648 20/06/26,14:20:27,06,11,1, 11.9,1,1, 13.844, 10605.622, 203.376, 52616.458 20/06/26,14:20:27,07,11,1, 11.9,1,1, 13.844, 10605.629, 203.359, 52616.536 20/06/26,14:20:27,08,11,1, 11.9,1,1, 13.844, 10605.646, 203.364, 52616.448 20/06/26,14:20:27,09,11,1, 11.9,1,1, 13.844, 10605.612, 203.356, 52616.457 20/06/26,14:20:27,10,11,1, 11.9,1,1, 13.844, 10605.607, 203.340, 52616.480 20/06/26,14:20:27,11,11,1, 11.9,1,1, 13.844, 10605.625, 203.359, 52616.498 20/06/26,14:20:27,12,11,1, 11.9,1,1, 13.844, 10605.620, 203.350, 52616.602 20/06/26,14:20:27,13,11,1, 11.9,1,1, 13.844, 10605.643, 203.372, 52616.607 20/06/26,14:20:27,14,11,1, 11.9,1,1, 13.844, 10605.621, 203.386, 52616.650 20/06/26,14:20:27,15,11,1, 11.9,1,1, 13.844, 10605.633, 203.398, 52616.622 20/06/26,14:20:27,16,11,1, 11.9,1,1, 13.844, 10605.600, 203.364, 52616.560 20/06/26,14:20:27,17,11,1, 11.9,1,1, 13.844, 10605.647, 203.378, 52616.513 20/06/26,14:20:27,18,11,1, 11.9,1,1, 13.844, 10605.628, 203.368, 52616.468 20/06/26,14:20:27,19,11,1, 11.9,1,1, 13.844, 10605.634, 203.382, 52616.524 20/06/26,14:20:28,00,11,1, 11.9,1,1, 13.844, 10605.608, 203.467, 52616.688 20/06/26,14:20:28,01,11,1, 11.9,1,1, 13.844, 10605.630, 203.403, 52616.600 20/06/26,14:20:28,02,11,1, 11.9,1,1, 13.844, 10605.633, 203.420, 52616.652 20/06/26,14:20:28,03,11,1, 11.9,1,1, 13.844, 10605.620, 203.400, 52616.593 20/06/26,14:20:28,04,11,1, 11.9,1,1, 13.844, 10605.609, 203.417, 52616.591 20/06/26,14:20:28,05,11,1, 11.9,1,1, 13.844, 10605.614, 203.375, 52616.492 20/06/26,14:20:28,06,11,1, 11.9,1,1, 13.844, 10605.621, 203.391, 52616.438 20/06/26,14:20:28,07,11,1, 11.9,1,1, 13.844, 10605.630, 203.401, 52616.478 20/06/26,14:20:28,08,11,1, 11.9,1,1, 13.844, 10605.630, 203.420, 52616.539 20/06/26,14:20:28,09,11,1, 11.9,1,1, 13.844, 10605.639, 203.400, 52616.577 20/06/26,14:20:28,10,11,1, 11.9,1,1, 13.844, 10605.636, 203.415, 52616.606 20/06/26,14:20:28,11,11,1, 11.9,1,1, 13.844, 10605.601, 203.418, 52616.629 20/06/26,14:20:28,12,11,1, 11.9,1,1, 13.844, 10605.632, 203.423, 52616.592 20/06/26,14:20:28,13,11,1, 11.9,1,1, 13.844, 10605.628, 203.436, 52616.545 20/06/26,14:20:28,14,11,1, 11.9,1,1, 13.844, 10605.616, 203.434, 52616.472 20/06/26,14:20:28,15,11,1, 11.9,1,1, 13.844, 10605.632, 203.407, 52616.467 20/06/26,14:20:28,16,11,1, 11.9,1,1, 13.844, 10605.598, 203.405, 52616.469 20/06/26,14:20:28,17,11,1, 11.9,1,1, 13.844, 10605.648, 203.438, 52616.573 20/06/26,14:20:28,18,11,1, 11.9,1,1, 13.844, 10605.622, 203.433, 52616.637 20/06/26,14:20:28,19,11,1, 11.9,1,1, 13.844, 10605.616, 203.467, 52616.688 20/06/26,14:20:29,00,11,1, 11.9,1,1, 13.845, 10605.625, 203.465, 52616.519 20/06/26,14:20:29,01,11,1, 11.9,1,1, 13.845, 10605.626, 203.447, 52616.549 20/06/26,14:20:29,02,11,1, 11.9,1,1, 13.845, 10605.645, 203.435, 52616.481 20/06/26,14:20:29,03,11,1, 11.9,1,1, 13.845, 10605.641, 203.460, 52616.480 20/06/26,14:20:29,04,11,1, 11.9,1,1, 13.845, 10605.647, 203.459, 52616.524 20/06/26,14:20:29,05,11,1, 11.9,1,1, 13.845, 10605.635, 203.486, 52616.561 20/06/26,14:20:29,06,11,1, 11.9,1,1, 13.845, 10605.637, 203.484, 52616.621 20/06/26,14:20:29,07,11,1, 11.9,1,1, 13.845, 10605.631, 203.481, 52616.689 20/06/26,14:20:29,08,11,1, 11.9,1,1, 13.845, 10605.631, 203.466, 52616.682 20/06/26,14:20:29,09,11,1, 11.9,1,1, 13.845, 10605.619, 203.448, 52616.612 20/06/26,14:20:29,10,11,1, 11.9,1,1, 13.845, 10605.630, 203.451, 52616.544 20/06/26,14:20:29,11,11,1, 11.9,1,1, 13.845, 10605.632, 203.462, 52616.480 20/06/26,14:20:29,12,11,1, 11.9,1,1, 13.845, 10605.632, 203.453, 52616.453 20/06/26,14:20:29,13,11,1, 11.9,1,1, 13.845, 10605.651, 203.440, 52616.478 20/06/26,14:20:29,14,11,1, 11.9,1,1, 13.845, 10605.653, 203.476, 52616.584 20/06/26,14:20:29,15,11,1, 11.9,1,1, 13.845, 10605.656, 203.465, 52616.662 20/06/26,14:20:29,16,11,1, 11.9,1,1, 13.845, 10605.653, 203.507, 52616.702 20/06/26,14:20:29,17,11,1, 11.9,1,1, 13.845, 10605.641, 203.474, 52616.637 20/06/26,14:20:29,18,11,1, 11.9,1,1, 13.845, 10605.673, 203.495, 52616.565 20/06/26,14:20:29,19,11,1, 11.9,1,1, 13.845, 10605.626, 203.465, 52616.519 20/06/26,14:20:30,00,11,1, 11.8,1,1, 13.844, 10605.617, 203.543, 52616.618 20/06/26,14:20:30,01,11,1, 11.8,1,1, 13.844, 10605.653, 203.483, 52616.525 20/06/26,14:20:30,02,11,1, 11.8,1,1, 13.844, 10605.624, 203.492, 52616.548 20/06/26,14:20:30,03,11,1, 11.8,1,1, 13.844, 10605.646, 203.493, 52616.618 20/06/26,14:20:30,04,11,1, 11.8,1,1, 13.844, 10605.644, 203.538, 52616.661 20/06/26,14:20:30,05,11,1, 11.8,1,1, 13.844, 10605.651, 203.495, 52616.614 20/06/26,14:20:30,06,11,1, 11.8,1,1, 13.844, 10605.646, 203.502, 52616.568 20/06/26,14:20:30,07,11,1, 11.8,1,1, 13.844, 10605.651, 203.488, 52616.515 20/06/26,14:20:30,08,11,1, 11.8,1,1, 13.844, 10605.644, 203.515, 52616.496 20/06/26,14:20:30,09,11,1, 11.8,1,1, 13.844, 10605.657, 203.503, 52616.517 20/06/26,14:20:30,10,11,1, 11.8,1,1, 13.844, 10605.635, 203.508, 52616.587 20/06/26,14:20:30,11,11,1, 11.8,1,1, 13.844, 10605.658, 203.543, 52616.651 20/06/26,14:20:30,12,11,1, 11.8,1,1, 13.844, 10605.658, 203.522, 52616.663 20/06/26,14:20:30,13,11,1, 11.8,1,1, 13.844, 10605.665, 203.525, 52616.704 20/06/26,14:20:30,14,11,1, 11.8,1,1, 13.844, 10605.626, 203.523, 52616.647 20/06/26,14:20:30,15,11,1, 11.8,1,1, 13.844, 10605.643, 203.529, 52616.581 20/06/26,14:20:30,16,11,1, 11.8,1,1, 13.844, 10605.615, 203.505, 52616.500 20/06/26,14:20:30,17,11,1, 11.8,1,1, 13.844, 10605.647, 203.529, 52616.501 20/06/26,14:20:30,18,11,1, 11.8,1,1, 13.844, 10605.651, 203.541, 52616.558 20/06/26,14:20:30,19,11,1, 11.8,1,1, 13.844, 10605.622, 203.543, 52616.618 20/06/26,14:20:31,00,11,1, 11.8,1,1, 13.842, 10605.650, 203.569, 52616.666 20/06/26,14:20:31,01,11,1, 11.8,1,1, 13.842, 10605.629, 203.539, 52616.686 20/06/26,14:20:31,02,11,1, 11.8,1,1, 13.842, 10605.659, 203.533, 52616.649 20/06/26,14:20:31,03,11,1, 11.8,1,1, 13.842, 10605.635, 203.547, 52616.560 20/06/26,14:20:31,04,11,1, 11.8,1,1, 13.842, 10605.646, 203.539, 52616.511 20/06/26,14:20:31,05,11,1, 11.8,1,1, 13.842, 10605.621, 203.541, 52616.490 20/06/26,14:20:31,06,11,1, 11.8,1,1, 13.842, 10605.660, 203.564, 52616.546 20/06/26,14:20:31,07,11,1, 11.8,1,1, 13.842, 10605.647, 203.539, 52616.589 20/06/26,14:20:31,08,11,1, 11.8,1,1, 13.842, 10605.683, 203.568, 52616.655 20/06/26,14:20:31,09,11,1, 11.8,1,1, 13.842, 10605.635, 203.555, 52616.684 20/06/26,14:20:31,10,11,1, 11.8,1,1, 13.842, 10605.659, 203.572, 52616.721 20/06/26,14:20:31,11,11,1, 11.8,1,1, 13.842, 10605.653, 203.554, 52616.628 20/06/26,14:20:31,12,11,1, 11.8,1,1, 13.842, 10605.637, 203.552, 52616.544 20/06/26,14:20:31,13,11,1, 11.8,1,1, 13.842, 10605.654, 203.574, 52616.528 20/06/26,14:20:31,14,11,1, 11.8,1,1, 13.842, 10605.667, 203.564, 52616.509 20/06/26,14:20:31,15,11,1, 11.8,1,1, 13.842, 10605.668, 203.556, 52616.545 20/06/26,14:20:31,16,11,1, 11.8,1,1, 13.842, 10605.685, 203.568, 52616.657 20/06/26,14:20:31,17,11,1, 11.8,1,1, 13.842, 10605.651, 203.560, 52616.720 20/06/26,14:20:31,18,11,1, 11.8,1,1, 13.842, 10605.648, 203.544, 52616.688 20/06/26,14:20:31,19,11,1, 11.8,1,1, 13.842, 10605.658, 203.569, 52616.666 20/06/26,14:20:32,00,12,1, 11.8,1,1, 13.844, 10605.708, 203.617, 52616.517 20/06/26,14:20:32,01,12,1, 11.8,1,1, 13.844, 10605.656, 203.572, 52616.524 20/06/26,14:20:32,02,12,1, 11.8,1,1, 13.844, 10605.673, 203.567, 52616.529 20/06/26,14:20:32,03,12,1, 11.8,1,1, 13.844, 10605.687, 203.576, 52616.558 20/06/26,14:20:32,04,12,1, 11.8,1,1, 13.844, 10605.676, 203.546, 52616.586 20/06/26,14:20:32,05,12,1, 11.8,1,1, 13.844, 10605.647, 203.566, 52616.674 20/06/26,14:20:32,06,12,1, 11.8,1,1, 13.844, 10605.665, 203.571, 52616.683 20/06/26,14:20:32,07,12,1, 11.8,1,1, 13.844, 10605.667, 203.559, 52616.662 20/06/26,14:20:32,08,12,1, 11.8,1,1, 13.844, 10605.667, 203.576, 52616.624 20/06/26,14:20:32,09,12,1, 11.8,1,1, 13.844, 10605.678, 203.570, 52616.525 20/06/26,14:20:32,10,12,1, 11.8,1,1, 13.844, 10605.677, 203.573, 52616.474 20/06/26,14:20:32,11,12,1, 11.8,1,1, 13.844, 10605.679, 203.599, 52616.536 20/06/26,14:20:32,12,12,1, 11.8,1,1, 13.844, 10605.675, 203.581, 52616.593 20/06/26,14:20:32,13,12,1, 11.8,1,1, 13.844, 10605.683, 203.598, 52616.630 20/06/26,14:20:32,14,12,1, 11.8,1,1, 13.844, 10605.677, 203.602, 52616.649 20/06/26,14:20:32,15,12,1, 11.8,1,1, 13.844, 10605.666, 203.620, 52616.668 20/06/26,14:20:32,16,12,1, 11.8,1,1, 13.844, 10605.691, 203.617, 52616.624 20/06/26,14:20:32,17,12,1, 11.8,1,1, 13.844, 10605.701, 203.596, 52616.576 20/06/26,14:20:32,18,12,1, 11.8,1,1, 13.844, 10605.688, 203.628, 52616.476 20/06/26,14:20:32,19,12,1, 11.8,1,1, 13.844, 10605.710, 203.617, 52616.517 20/06/26,14:20:33,00,12,1, 11.9,1,1, 13.840, 10605.750, 203.694, 52616.620 20/06/26,14:20:33,01,12,1, 11.9,1,1, 13.840, 10605.730, 203.604, 52616.603 20/06/26,14:20:33,02,12,1, 11.9,1,1, 13.840, 10605.692, 203.644, 52616.635 20/06/26,14:20:33,03,12,1, 11.9,1,1, 13.840, 10605.703, 203.648, 52616.653 20/06/26,14:20:33,04,12,1, 11.9,1,1, 13.840, 10605.688, 203.635, 52616.618 20/06/26,14:20:33,05,12,1, 11.9,1,1, 13.840, 10605.696, 203.646, 52616.607 20/06/26,14:20:33,06,12,1, 11.9,1,1, 13.840, 10605.705, 203.636, 52616.566 20/06/26,14:20:33,07,12,1, 11.9,1,1, 13.840, 10605.685, 203.615, 52616.506 20/06/26,14:20:33,08,12,1, 11.9,1,1, 13.840, 10605.721, 203.620, 52616.514 20/06/26,14:20:33,09,12,1, 11.9,1,1, 13.840, 10605.719, 203.630, 52616.570 20/06/26,14:20:33,10,12,1, 11.9,1,1, 13.840, 10605.731, 203.655, 52616.638 20/06/26,14:20:33,11,12,1, 11.9,1,1, 13.840, 10605.746, 203.652, 52616.695 20/06/26,14:20:33,12,12,1, 11.9,1,1, 13.840, 10605.701, 203.677, 52616.634 20/06/26,14:20:33,13,12,1, 11.9,1,1, 13.840, 10605.750, 203.671, 52616.656 20/06/26,14:20:33,14,12,1, 11.9,1,1, 13.840, 10605.723, 203.654, 52616.535 20/06/26,14:20:33,15,12,1, 11.9,1,1, 13.840, 10605.714, 203.650, 52616.516 20/06/26,14:20:33,16,12,1, 11.9,1,1, 13.840, 10605.734, 203.679, 52616.496 20/06/26,14:20:33,17,12,1, 11.9,1,1, 13.840, 10605.720, 203.644, 52616.531 20/06/26,14:20:33,18,12,1, 11.9,1,1, 13.840, 10605.731, 203.682, 52616.633 20/06/26,14:20:33,19,12,1, 11.9,1,1, 13.840, 10605.752, 203.694, 52616.620 20/06/26,14:20:34,00,11,1, 11.9,1,1, 13.841, 10605.725, 203.708, 52616.605 20/06/26,14:20:34,01,11,1, 11.9,1,1, 13.841, 10605.717, 203.704, 52616.690 20/06/26,14:20:34,02,11,1, 11.9,1,1, 13.841, 10605.723, 203.697, 52616.607 20/06/26,14:20:34,03,11,1, 11.9,1,1, 13.841, 10605.732, 203.693, 52616.562 20/06/26,14:20:34,04,11,1, 11.9,1,1, 13.841, 10605.743, 203.688, 52616.529 20/06/26,14:20:34,05,11,1, 11.9,1,1, 13.841, 10605.737, 203.697, 52616.531 20/06/26,14:20:34,06,11,1, 11.9,1,1, 13.841, 10605.740, 203.694, 52616.647 20/06/26,14:20:34,07,11,1, 11.9,1,1, 13.841, 10605.701, 203.700, 52616.694 20/06/26,14:20:34,08,11,1, 11.9,1,1, 13.841, 10605.742, 203.711, 52616.806 20/06/26,14:20:34,09,11,1, 11.9,1,1, 13.841, 10605.741, 203.708, 52616.730 20/06/26,14:20:34,10,11,1, 11.9,1,1, 13.841, 10605.714, 203.707, 52616.676 20/06/26,14:20:34,11,11,1, 11.9,1,1, 13.841, 10605.731, 203.692, 52616.589 20/06/26,14:20:34,12,11,1, 11.9,1,1, 13.841, 10605.760, 203.691, 52616.529 20/06/26,14:20:34,13,11,1, 11.9,1,1, 13.841, 10605.744, 203.668, 52616.510 20/06/26,14:20:34,14,11,1, 11.9,1,1, 13.841, 10605.735, 203.712, 52616.537 20/06/26,14:20:34,15,11,1, 11.9,1,1, 13.841, 10605.744, 203.725, 52616.577 20/06/26,14:20:34,16,11,1, 11.9,1,1, 13.841, 10605.759, 203.747, 52616.694 20/06/26,14:20:34,17,11,1, 11.9,1,1, 13.841, 10605.750, 203.701, 52616.698 20/06/26,14:20:34,18,11,1, 11.9,1,1, 13.841, 10605.755, 203.731, 52616.691 20/06/26,14:20:34,19,11,1, 11.9,1,1, 13.841, 10605.733, 203.708, 52616.605 20/06/26,14:20:35,00,12,1, 11.9,1,1, 13.845, 10605.775, 203.781, 52616.570 20/06/26,14:20:35,01,12,1, 11.9,1,1, 13.845, 10605.753, 203.706, 52616.498 20/06/26,14:20:35,02,12,1, 11.9,1,1, 13.845, 10605.761, 203.722, 52616.513 20/06/26,14:20:35,03,12,1, 11.9,1,1, 13.845, 10605.770, 203.732, 52616.596 20/06/26,14:20:35,04,12,1, 11.9,1,1, 13.845, 10605.773, 203.737, 52616.621 20/06/26,14:20:35,05,12,1, 11.9,1,1, 13.845, 10605.764, 203.774, 52616.696 20/06/26,14:20:35,06,12,1, 11.9,1,1, 13.845, 10605.754, 203.734, 52616.690 20/06/26,14:20:35,07,12,1, 11.9,1,1, 13.845, 10605.768, 203.726, 52616.643 20/06/26,14:20:35,08,12,1, 11.9,1,1, 13.845, 10605.770, 203.735, 52616.557 20/06/26,14:20:35,09,12,1, 11.9,1,1, 13.845, 10605.732, 203.747, 52616.554 20/06/26,14:20:35,10,12,1, 11.9,1,1, 13.845, 10605.785, 203.742, 52616.510 20/06/26,14:20:35,11,12,1, 11.9,1,1, 13.845, 10605.776, 203.720, 52616.547 20/06/26,14:20:35,12,12,1, 11.9,1,1, 13.845, 10605.790, 203.753, 52616.572 20/06/26,14:20:35,13,12,1, 11.9,1,1, 13.845, 10605.805, 203.755, 52616.669 20/06/26,14:20:35,14,12,1, 11.9,1,1, 13.845, 10605.774, 203.783, 52616.710 20/06/26,14:20:35,15,12,1, 11.9,1,1, 13.845, 10605.774, 203.726, 52616.653 20/06/26,14:20:35,16,12,1, 11.9,1,1, 13.845, 10605.788, 203.753, 52616.582 20/06/26,14:20:35,17,12,1, 11.9,1,1, 13.845, 10605.782, 203.758, 52616.529 20/06/26,14:20:35,18,12,1, 11.9,1,1, 13.845, 10605.777, 203.756, 52616.484 20/06/26,14:20:35,19,12,1, 11.9,1,1, 13.845, 10605.777, 203.781, 52616.570 20/06/26,14:20:36,00,11,1, 11.9,1,1, 13.844, 10605.825, 203.805, 52616.691 20/06/26,14:20:36,01,11,1, 11.9,1,1, 13.844, 10605.794, 203.766, 52616.631 20/06/26,14:20:36,02,11,1, 11.9,1,1, 13.844, 10605.817, 203.792, 52616.680 20/06/26,14:20:36,03,11,1, 11.9,1,1, 13.844, 10605.795, 203.776, 52616.703 20/06/26,14:20:36,04,11,1, 11.9,1,1, 13.844, 10605.803, 203.785, 52616.652 20/06/26,14:20:36,05,11,1, 11.9,1,1, 13.844, 10605.787, 203.783, 52616.591 20/06/26,14:20:36,06,11,1, 11.9,1,1, 13.844, 10605.801, 203.750, 52616.554 20/06/26,14:20:36,07,11,1, 11.9,1,1, 13.844, 10605.800, 203.784, 52616.527 20/06/26,14:20:36,08,11,1, 11.9,1,1, 13.844, 10605.821, 203.791, 52616.562 20/06/26,14:20:36,09,11,1, 11.9,1,1, 13.844, 10605.810, 203.769, 52616.602 20/06/26,14:20:36,10,11,1, 11.9,1,1, 13.844, 10605.806, 203.801, 52616.666 20/06/26,14:20:36,11,11,1, 11.9,1,1, 13.844, 10605.833, 203.782, 52616.740 20/06/26,14:20:36,12,11,1, 11.9,1,1, 13.844, 10605.797, 203.792, 52616.677 20/06/26,14:20:36,13,11,1, 11.9,1,1, 13.844, 10605.805, 203.810, 52616.615 20/06/26,14:20:36,14,11,1, 11.9,1,1, 13.844, 10605.795, 203.768, 52616.482 20/06/26,14:20:36,15,11,1, 11.9,1,1, 13.844, 10605.821, 203.783, 52616.513 20/06/26,14:20:36,16,11,1, 11.9,1,1, 13.844, 10605.819, 203.784, 52616.544 20/06/26,14:20:36,17,11,1, 11.9,1,1, 13.844, 10605.828, 203.808, 52616.630 20/06/26,14:20:36,18,11,1, 11.9,1,1, 13.844, 10605.823, 203.799, 52616.647 20/06/26,14:20:36,19,11,1, 11.9,1,1, 13.844, 10605.828, 203.805, 52616.691 20/06/26,14:20:37,00,11,1, 11.9,1,1, 13.844, 10605.850, 203.831, 52616.589 20/06/26,14:20:37,01,11,1, 11.9,1,1, 13.844, 10605.798, 203.813, 52616.637 20/06/26,14:20:37,02,11,1, 11.9,1,1, 13.844, 10605.810, 203.819, 52616.581 20/06/26,14:20:37,03,11,1, 11.9,1,1, 13.844, 10605.837, 203.807, 52616.562 20/06/26,14:20:37,04,11,1, 11.9,1,1, 13.844, 10605.822, 203.805, 52616.393 20/06/26,14:20:37,05,11,1, 11.9,1,1, 13.844, 10605.812, 203.812, 52616.616 20/06/26,14:20:37,06,11,1, 11.9,1,1, 13.844, 10605.840, 203.826, 52616.697 20/06/26,14:20:37,07,11,1, 11.9,1,1, 13.844, 10605.834, 203.830, 52616.733 20/06/26,14:20:37,08,11,1, 11.9,1,1, 13.844, 10605.862, 203.840, 52616.725 20/06/26,14:20:37,09,11,1, 11.9,1,1, 13.844, 10605.826, 203.823, 52616.647 20/06/26,14:20:37,10,11,1, 11.9,1,1, 13.844, 10605.837, 203.833, 52616.581 20/06/26,14:20:37,11,11,1, 11.9,1,1, 13.844, 10605.842, 203.826, 52616.537 20/06/26,14:20:37,12,11,1, 11.9,1,1, 13.844, 10605.839, 203.861, 52616.513 20/06/26,14:20:37,13,11,1, 11.9,1,1, 13.844, 10605.854, 203.859, 52616.618 20/06/26,14:20:37,14,11,1, 11.9,1,1, 13.844, 10605.843, 203.875, 52616.650 20/06/26,14:20:37,15,11,1, 11.9,1,1, 13.844, 10605.826, 203.855, 52616.693 20/06/26,14:20:37,16,11,1, 11.9,1,1, 13.844, 10605.855, 203.859, 52616.677 20/06/26,14:20:37,17,11,1, 11.9,1,1, 13.844, 10605.846, 203.831, 52616.705 20/06/26,14:20:37,18,11,1, 11.9,1,1, 13.844, 10605.831, 203.828, 52616.614 20/06/26,14:20:37,19,11,1, 11.9,1,1, 13.844, 10605.856, 203.831, 52616.589 20/06/26,14:20:38,00,11,1, 11.9,1,1, 13.845, 10605.842, 203.882, 52616.632 20/06/26,14:20:38,01,11,1, 11.9,1,1, 13.845, 10605.870, 203.857, 52616.569 20/06/26,14:20:38,02,11,1, 11.9,1,1, 13.845, 10605.840, 203.834, 52616.581 20/06/26,14:20:38,03,11,1, 11.9,1,1, 13.845, 10605.837, 203.864, 52616.654 20/06/26,14:20:38,04,11,1, 11.9,1,1, 13.845, 10605.839, 203.856, 52616.673 20/06/26,14:20:38,05,11,1, 11.9,1,1, 13.845, 10605.845, 203.860, 52616.664 20/06/26,14:20:38,06,11,1, 11.9,1,1, 13.845, 10605.834, 203.880, 52616.636 20/06/26,14:20:38,07,11,1, 11.9,1,1, 13.845, 10605.833, 203.860, 52616.571 20/06/26,14:20:38,08,11,1, 11.9,1,1, 13.845, 10605.838, 203.881, 52616.550 20/06/26,14:20:38,09,11,1, 11.9,1,1, 13.845, 10605.837, 203.889, 52616.554 20/06/26,14:20:38,10,11,1, 11.9,1,1, 13.845, 10605.837, 203.869, 52616.598 20/06/26,14:20:38,11,11,1, 11.9,1,1, 13.845, 10605.838, 203.880, 52616.657 20/06/26,14:20:38,12,11,1, 11.9,1,1, 13.845, 10605.842, 203.863, 52616.681 20/06/26,14:20:38,13,11,1, 11.9,1,1, 13.845, 10605.874, 203.903, 52616.713 20/06/26,14:20:38,14,11,1, 11.9,1,1, 13.845, 10605.853, 203.870, 52616.640 20/06/26,14:20:38,15,11,1, 11.9,1,1, 13.845, 10605.848, 203.879, 52616.586 20/06/26,14:20:38,16,11,1, 11.9,1,1, 13.845, 10605.863, 203.877, 52616.535 20/06/26,14:20:38,17,11,1, 11.9,1,1, 13.845, 10605.876, 203.878, 52616.499 20/06/26,14:20:38,18,11,1, 11.9,1,1, 13.845, 10605.856, 203.887, 52616.588 20/06/26,14:20:38,19,11,1, 11.9,1,1, 13.845, 10605.850, 203.882, 52616.632 20/06/26,14:20:39,00,11,1, 11.9,1,1, 13.843, 10605.909, 203.899, 52616.729 20/06/26,14:20:39,01,11,1, 11.9,1,1, 13.843, 10605.852, 203.888, 52616.695 20/06/26,14:20:39,02,11,1, 11.9,1,1, 13.843, 10605.880, 203.924, 52616.666 20/06/26,14:20:39,03,11,1, 11.9,1,1, 13.843, 10605.866, 203.899, 52616.664 20/06/26,14:20:39,04,11,1, 11.9,1,1, 13.843, 10605.862, 203.868, 52616.582 20/06/26,14:20:39,05,11,1, 11.9,1,1, 13.843, 10605.869, 203.884, 52616.542 20/06/26,14:20:39,06,11,1, 11.9,1,1, 13.843, 10605.867, 203.892, 52616.557 20/06/26,14:20:39,07,11,1, 11.9,1,1, 13.843, 10605.875, 203.876, 52616.622 20/06/26,14:20:39,08,11,1, 11.9,1,1, 13.843, 10605.876, 203.906, 52616.695 20/06/26,14:20:39,09,11,1, 11.9,1,1, 13.843, 10605.883, 203.887, 52616.722 20/06/26,14:20:39,10,11,1, 11.9,1,1, 13.843, 10605.877, 203.925, 52616.697 20/06/26,14:20:39,11,11,1, 11.9,1,1, 13.843, 10605.878, 203.900, 52616.659 20/06/26,14:20:39,12,11,1, 11.9,1,1, 13.843, 10605.863, 203.903, 52616.606 20/06/26,14:20:39,13,11,1, 11.9,1,1, 13.843, 10605.869, 203.908, 52616.578 20/06/26,14:20:39,14,11,1, 11.9,1,1, 13.843, 10605.891, 203.866, 52616.513 20/06/26,14:20:39,15,11,1, 11.9,1,1, 13.843, 10605.875, 203.897, 52616.639 20/06/26,14:20:39,16,11,1, 11.9,1,1, 13.843, 10605.912, 203.922, 52616.708 20/06/26,14:20:39,17,11,1, 11.9,1,1, 13.843, 10605.889, 203.893, 52616.721 20/06/26,14:20:39,18,11,1, 11.9,1,1, 13.843, 10605.870, 203.925, 52616.743 20/06/26,14:20:39,19,11,1, 11.9,1,1, 13.843, 10605.914, 203.899, 52616.729 20/06/26,14:20:40,00,11,1, 11.8,1,1, 13.843, 10605.900, 203.906, 52616.583 20/06/26,14:20:40,01,11,1, 11.8,1,1, 13.843, 10605.915, 203.897, 52616.584 20/06/26,14:20:40,02,11,1, 11.8,1,1, 13.843, 10605.907, 203.917, 52616.578 20/06/26,14:20:40,03,11,1, 11.8,1,1, 13.843, 10605.893, 203.931, 52616.631 20/06/26,14:20:40,04,11,1, 11.8,1,1, 13.843, 10605.901, 203.930, 52616.658 20/06/26,14:20:40,05,11,1, 11.8,1,1, 13.843, 10605.902, 203.947, 52616.729 20/06/26,14:20:40,06,11,1, 11.8,1,1, 13.843, 10605.902, 203.930, 52616.756 20/06/26,14:20:40,07,11,1, 11.8,1,1, 13.843, 10605.901, 203.921, 52616.722 20/06/26,14:20:40,08,11,1, 11.8,1,1, 13.843, 10605.903, 203.931, 52616.718 20/06/26,14:20:40,09,11,1, 11.8,1,1, 13.843, 10605.907, 203.918, 52616.644 20/06/26,14:20:40,10,11,1, 11.8,1,1, 13.843, 10605.914, 203.915, 52616.583 20/06/26,14:20:40,11,11,1, 11.8,1,1, 13.843, 10605.917, 203.937, 52616.587 20/06/26,14:20:40,12,11,1, 11.8,1,1, 13.843, 10605.915, 203.924, 52616.638 20/06/26,14:20:40,13,11,1, 11.8,1,1, 13.843, 10605.881, 203.937, 52616.718 20/06/26,14:20:40,14,11,1, 11.8,1,1, 13.843, 10605.894, 203.951, 52616.752 20/06/26,14:20:40,15,11,1, 11.8,1,1, 13.843, 10605.907, 203.953, 52616.763 20/06/26,14:20:40,16,11,1, 11.8,1,1, 13.843, 10605.920, 203.928, 52616.731 20/06/26,14:20:40,17,11,1, 11.8,1,1, 13.843, 10605.899, 203.936, 52616.622 20/06/26,14:20:40,18,11,1, 11.8,1,1, 13.843, 10605.925, 203.921, 52616.586 20/06/26,14:20:40,19,11,1, 11.8,1,1, 13.843, 10605.905, 203.906, 52616.583 20/06/26,14:20:41,00,11,1, 11.9,1,1, 13.843, 10605.934, 203.956, 52616.732 20/06/26,14:20:41,01,11,1, 11.9,1,1, 13.843, 10605.909, 203.930, 52616.670 20/06/26,14:20:41,02,11,1, 11.9,1,1, 13.843, 10605.901, 203.938, 52616.726 20/06/26,14:20:41,03,11,1, 11.9,1,1, 13.843, 10605.895, 203.952, 52616.798 20/06/26,14:20:41,04,11,1, 11.9,1,1, 13.843, 10605.900, 203.946, 52616.795 20/06/26,14:20:41,05,11,1, 11.9,1,1, 13.843, 10605.902, 203.946, 52616.722 20/06/26,14:20:41,06,11,1, 11.9,1,1, 13.843, 10605.912, 203.923, 52616.589 20/06/26,14:20:41,07,11,1, 11.9,1,1, 13.843, 10605.912, 203.916, 52616.562 20/06/26,14:20:41,08,11,1, 11.9,1,1, 13.843, 10605.938, 203.940, 52616.568 20/06/26,14:20:41,09,11,1, 11.9,1,1, 13.843, 10605.911, 203.951, 52616.658 20/06/26,14:20:41,10,11,1, 11.9,1,1, 13.843, 10605.892, 203.972, 52616.756 20/06/26,14:20:41,11,11,1, 11.9,1,1, 13.843, 10605.921, 203.963, 52616.762 20/06/26,14:20:41,12,11,1, 11.9,1,1, 13.843, 10605.909, 203.968, 52616.788 20/06/26,14:20:41,13,11,1, 11.9,1,1, 13.843, 10605.909, 203.978, 52616.677 20/06/26,14:20:41,14,11,1, 11.9,1,1, 13.843, 10605.904, 203.967, 52616.673 20/06/26,14:20:41,15,11,1, 11.9,1,1, 13.843, 10605.922, 203.956, 52616.561 20/06/26,14:20:41,16,11,1, 11.9,1,1, 13.843, 10605.915, 203.953, 52616.591 20/06/26,14:20:41,17,11,1, 11.9,1,1, 13.843, 10605.897, 203.965, 52616.603 20/06/26,14:20:41,18,11,1, 11.9,1,1, 13.843, 10605.934, 203.958, 52616.691 20/06/26,14:20:41,19,11,1, 11.9,1,1, 13.843, 10605.939, 203.956, 52616.732 20/06/26,14:20:42,00,11,1, 11.9,1,1, 13.844, 10605.917, 203.965, 52616.640 20/06/26,14:20:42,01,11,1, 11.9,1,1, 13.844, 10605.926, 203.968, 52616.722 20/06/26,14:20:42,02,11,1, 11.9,1,1, 13.844, 10605.939, 203.985, 52616.684 20/06/26,14:20:42,03,11,1, 11.9,1,1, 13.844, 10605.924, 203.980, 52616.607 20/06/26,14:20:42,04,11,1, 11.9,1,1, 13.844, 10605.902, 203.938, 52616.533 20/06/26,14:20:42,05,11,1, 11.9,1,1, 13.844, 10605.936, 203.993, 52616.610 20/06/26,14:20:42,06,11,1, 11.9,1,1, 13.844, 10605.915, 203.977, 52616.628 20/06/26,14:20:42,07,11,1, 11.9,1,1, 13.844, 10605.916, 203.988, 52616.747 20/06/26,14:20:42,08,11,1, 11.9,1,1, 13.844, 10605.916, 203.985, 52616.762 20/06/26,14:20:42,09,11,1, 11.9,1,1, 13.844, 10605.932, 203.977, 52616.747 20/06/26,14:20:42,10,11,1, 11.9,1,1, 13.844, 10605.947, 203.973, 52616.666 20/06/26,14:20:42,11,11,1, 11.9,1,1, 13.844, 10605.918, 203.951, 52616.641 20/06/26,14:20:42,12,11,1, 11.9,1,1, 13.844, 10605.930, 203.957, 52616.591 20/06/26,14:20:42,13,11,1, 11.9,1,1, 13.844, 10605.929, 203.974, 52616.615 20/06/26,14:20:42,14,11,1, 11.9,1,1, 13.844, 10605.931, 203.962, 52616.640 20/06/26,14:20:42,15,11,1, 11.9,1,1, 13.844, 10605.955, 203.981, 52616.694 20/06/26,14:20:42,16,11,1, 11.9,1,1, 13.844, 10605.924, 203.992, 52616.751 20/06/26,14:20:42,17,11,1, 11.9,1,1, 13.844, 10605.923, 204.007, 52616.717 20/06/26,14:20:42,18,11,1, 11.9,1,1, 13.844, 10605.921, 203.994, 52616.741 20/06/26,14:20:42,19,11,1, 11.9,1,1, 13.844, 10605.919, 203.965, 52616.640 20/06/26,14:20:43,00,11,1, 11.9,1,1, 13.845, 10605.934, 204.007, 52616.570 20/06/26,14:20:43,01,11,1, 11.9,1,1, 13.845, 10605.948, 203.981, 52616.577 20/06/26,14:20:43,02,11,1, 11.9,1,1, 13.845, 10605.911, 203.957, 52616.578 20/06/26,14:20:43,03,11,1, 11.9,1,1, 13.845, 10605.929, 203.971, 52616.656 20/06/26,14:20:43,04,11,1, 11.9,1,1, 13.845, 10605.951, 203.993, 52616.721 20/06/26,14:20:43,05,11,1, 11.9,1,1, 13.845, 10605.947, 203.976, 52616.741 20/06/26,14:20:43,06,11,1, 11.9,1,1, 13.845, 10605.909, 203.991, 52616.746 20/06/26,14:20:43,07,11,1, 11.9,1,1, 13.845, 10605.954, 203.972, 52616.674 20/06/26,14:20:43,08,11,1, 11.9,1,1, 13.845, 10605.942, 203.984, 52616.581 20/06/26,14:20:43,09,11,1, 11.9,1,1, 13.845, 10605.936, 203.978, 52616.558 20/06/26,14:20:43,10,11,1, 11.9,1,1, 13.845, 10605.946, 203.983, 52616.592 20/06/26,14:20:43,11,11,1, 11.9,1,1, 13.845, 10605.932, 203.969, 52616.638 20/06/26,14:20:43,12,11,1, 11.9,1,1, 13.845, 10605.956, 203.980, 52616.704 20/06/26,14:20:43,13,11,1, 11.9,1,1, 13.845, 10605.920, 203.981, 52616.727 20/06/26,14:20:43,14,11,1, 11.9,1,1, 13.845, 10605.936, 203.963, 52616.751 20/06/26,14:20:43,15,11,1, 11.9,1,1, 13.845, 10605.914, 203.960, 52616.649 20/06/26,14:20:43,16,11,1, 11.9,1,1, 13.845, 10605.946, 203.986, 52616.626 20/06/26,14:20:43,17,11,1, 11.9,1,1, 13.845, 10605.935, 203.953, 52616.550 20/06/26,14:20:43,18,11,1, 11.9,1,1, 13.845, 10605.956, 203.983, 52616.556 20/06/26,14:20:43,19,11,1, 11.9,1,1, 13.845, 10605.941, 204.007, 52616.570 20/06/26,14:20:44,00,11,1, 11.9,1,1, 13.845, 10605.942, 204.019, 52616.784 20/06/26,14:20:44,01,11,1, 11.9,1,1, 13.845, 10605.898, 204.016, 52616.761 20/06/26,14:20:44,02,11,1, 11.9,1,1, 13.845, 10605.917, 203.970, 52616.745 20/06/26,14:20:44,03,11,1, 11.9,1,1, 13.845, 10605.933, 203.992, 52616.744 20/06/26,14:20:44,04,11,1, 11.9,1,1, 13.845, 10605.936, 203.942, 52616.653 20/06/26,14:20:44,05,11,1, 11.9,1,1, 13.845, 10605.930, 203.979, 52616.582 20/06/26,14:20:44,06,11,1, 11.9,1,1, 13.845, 10605.950, 203.971, 52616.556 20/06/26,14:20:44,07,11,1, 11.9,1,1, 13.845, 10605.962, 203.979, 52616.628 20/06/26,14:20:44,08,11,1, 11.9,1,1, 13.845, 10605.951, 203.992, 52616.701 20/06/26,14:20:44,09,11,1, 11.9,1,1, 13.845, 10605.951, 203.976, 52616.747 20/06/26,14:20:44,10,11,1, 11.9,1,1, 13.845, 10605.945, 204.003, 52616.783 20/06/26,14:20:44,11,11,1, 11.9,1,1, 13.845, 10605.930, 203.983, 52616.716 20/06/26,14:20:44,12,11,1, 11.9,1,1, 13.845, 10605.916, 203.962, 52616.692 20/06/26,14:20:44,13,11,1, 11.9,1,1, 13.845, 10605.940, 203.977, 52616.619 20/06/26,14:20:44,14,11,1, 11.9,1,1, 13.845, 10605.931, 203.972, 52616.556 20/06/26,14:20:44,15,11,1, 11.9,1,1, 13.845, 10605.941, 203.982, 52616.610 20/06/26,14:20:44,16,11,1, 11.9,1,1, 13.845, 10605.936, 203.995, 52616.663 20/06/26,14:20:44,17,11,1, 11.9,1,1, 13.845, 10605.925, 204.009, 52616.750 20/06/26,14:20:44,18,11,1, 11.9,1,1, 13.845, 10605.929, 204.000, 52616.775 20/06/26,14:20:44,19,11,1, 11.9,1,1, 13.845, 10605.950, 204.019, 52616.784 20/06/26,14:20:45,00,11,1, 11.9,1,1, 13.845, 10605.942, 203.971, 52616.523 20/06/26,14:20:45,01,11,1, 11.9,1,1, 13.845, 10605.928, 203.987, 52616.607 20/06/26,14:20:45,02,11,1, 11.9,1,1, 13.845, 10605.961, 203.979, 52616.587 20/06/26,14:20:45,03,11,1, 11.9,1,1, 13.845, 10605.922, 204.007, 52616.592 20/06/26,14:20:45,04,11,1, 11.9,1,1, 13.845, 10605.959, 204.003, 52616.633 20/06/26,14:20:45,05,11,1, 11.9,1,1, 13.845, 10605.948, 203.991, 52616.701 20/06/26,14:20:45,06,11,1, 11.9,1,1, 13.845, 10605.948, 204.019, 52616.763 20/06/26,14:20:45,07,11,1, 11.9,1,1, 13.845, 10605.940, 203.969, 52616.704 20/06/26,14:20:45,08,11,1, 11.9,1,1, 13.845, 10605.929, 204.004, 52616.680 20/06/26,14:20:45,09,11,1, 11.9,1,1, 13.845, 10605.928, 203.971, 52616.605 20/06/26,14:20:45,10,11,1, 11.9,1,1, 13.845, 10605.924, 203.968, 52616.584 20/06/26,14:20:45,11,11,1, 11.9,1,1, 13.845, 10605.932, 203.973, 52616.523 20/06/26,14:20:45,12,11,1, 11.9,1,1, 13.845, 10605.941, 203.959, 52616.610 20/06/26,14:20:45,13,11,1, 11.9,1,1, 13.845, 10605.932, 203.976, 52616.657 20/06/26,14:20:45,14,11,1, 11.9,1,1, 13.845, 10605.916, 203.976, 52616.709 20/06/26,14:20:45,15,11,1, 11.9,1,1, 13.845, 10605.917, 203.979, 52616.757 20/06/26,14:20:45,16,11,1, 11.9,1,1, 13.845, 10605.922, 203.953, 52616.696 20/06/26,14:20:45,17,11,1, 11.9,1,1, 13.845, 10605.918, 203.978, 52616.533 20/06/26,14:20:45,18,11,1, 11.9,1,1, 13.845, 10605.913, 203.984, 52616.654 20/06/26,14:20:45,19,11,1, 11.9,1,1, 13.845, 10605.943, 203.971, 52616.523 20/06/26,14:20:46,00,10,1, 11.9,1,1, 13.843, 10605.959, 203.989, 52616.762 20/06/26,14:20:46,01,10,1, 11.9,1,1, 13.843, 10605.932, 203.973, 52616.653 20/06/26,14:20:46,02,10,1, 11.9,1,1, 13.843, 10605.935, 203.990, 52616.705 20/06/26,14:20:46,03,10,1, 11.9,1,1, 13.843, 10605.947, 203.972, 52616.763 20/06/26,14:20:46,04,10,1, 11.9,1,1, 13.843, 10605.927, 203.977, 52616.762 20/06/26,14:20:46,05,10,1, 11.9,1,1, 13.843, 10605.933, 203.975, 52616.651 20/06/26,14:20:46,06,10,1, 11.9,1,1, 13.843, 10605.944, 203.972, 52616.607 20/06/26,14:20:46,07,10,1, 11.9,1,1, 13.843, 10605.943, 203.999, 52616.626 20/06/26,14:20:46,08,10,1, 11.9,1,1, 13.843, 10605.922, 203.961, 52616.578 20/06/26,14:20:46,09,10,1, 11.9,1,1, 13.843, 10605.941, 203.964, 52616.583 20/06/26,14:20:46,10,10,1, 11.9,1,1, 13.843, 10605.930, 203.970, 52616.673 20/06/26,14:20:46,11,10,1, 11.9,1,1, 13.843, 10605.935, 203.998, 52616.713 20/06/26,14:20:46,12,10,1, 11.9,1,1, 13.843, 10605.960, 203.998, 52616.772 20/06/26,14:20:46,13,10,1, 11.9,1,1, 13.843, 10605.935, 204.001, 52616.727 20/06/26,14:20:46,14,10,1, 11.9,1,1, 13.843, 10605.922, 203.982, 52616.656 20/06/26,14:20:46,15,10,1, 11.9,1,1, 13.843, 10605.960, 203.991, 52616.610 20/06/26,14:20:46,16,10,1, 11.9,1,1, 13.843, 10605.958, 203.992, 52616.624 20/06/26,14:20:46,17,10,1, 11.9,1,1, 13.843, 10605.962, 203.986, 52616.616 20/06/26,14:20:46,18,10,1, 11.9,1,1, 13.843, 10605.958, 203.986, 52616.644 20/06/26,14:20:46,19,10,1, 11.9,1,1, 13.843, 10605.959, 203.989, 52616.762 20/06/26,14:20:47,00,11,1, 11.9,1,1, 13.844, 10605.934, 203.987, 52616.723 20/06/26,14:20:47,01,11,1, 11.9,1,1, 13.844, 10605.930, 203.972, 52616.789 20/06/26,14:20:47,02,11,1, 11.9,1,1, 13.844, 10605.956, 204.005, 52616.746 20/06/26,14:20:47,03,11,1, 11.9,1,1, 13.844, 10605.933, 203.965, 52616.707 20/06/26,14:20:47,04,11,1, 11.9,1,1, 13.844, 10605.965, 203.957, 52616.565 20/06/26,14:20:47,05,11,1, 11.9,1,1, 13.844, 10605.950, 204.006, 52616.619 20/06/26,14:20:47,06,11,1, 11.9,1,1, 13.844, 10605.929, 203.979, 52616.628 20/06/26,14:20:47,07,11,1, 11.9,1,1, 13.844, 10605.934, 204.002, 52616.692 20/06/26,14:20:47,08,11,1, 11.9,1,1, 13.844, 10605.949, 203.995, 52616.748 20/06/26,14:20:47,09,11,1, 11.9,1,1, 13.844, 10605.915, 204.002, 52616.749 20/06/26,14:20:47,10,11,1, 11.9,1,1, 13.844, 10605.937, 204.004, 52616.722 20/06/26,14:20:47,11,11,1, 11.9,1,1, 13.844, 10605.937, 204.005, 52616.713 20/06/26,14:20:47,12,11,1, 11.9,1,1, 13.844, 10605.942, 203.987, 52616.589 20/06/26,14:20:47,13,11,1, 11.9,1,1, 13.844, 10605.956, 203.969, 52616.562 20/06/26,14:20:47,14,11,1, 11.9,1,1, 13.844, 10605.925, 203.983, 52616.588 20/06/26,14:20:47,15,11,1, 11.9,1,1, 13.844, 10605.936, 203.972, 52616.610 20/06/26,14:20:47,16,11,1, 11.9,1,1, 13.844, 10605.964, 204.010, 52616.718 20/06/26,14:20:47,17,11,1, 11.9,1,1, 13.844, 10605.944, 203.972, 52616.726 20/06/26,14:20:47,18,11,1, 11.9,1,1, 13.844, 10605.933, 204.009, 52616.764 20/06/26,14:20:47,19,11,1, 11.9,1,1, 13.844, 10605.941, 203.987, 52616.723 20/06/26,14:20:48,00,11,1, 11.8,1,1, 13.844, 10605.934, 203.949, 52616.594 20/06/26,14:20:48,01,11,1, 11.8,1,1, 13.844, 10605.949, 203.951, 52616.581 20/06/26,14:20:48,02,11,1, 11.8,1,1, 13.844, 10605.960, 203.979, 52616.616 20/06/26,14:20:48,03,11,1, 11.8,1,1, 13.844, 10605.910, 203.992, 52616.719 20/06/26,14:20:48,04,11,1, 11.8,1,1, 13.844, 10605.958, 203.969, 52616.711 20/06/26,14:20:48,05,11,1, 11.8,1,1, 13.844, 10605.971, 203.999, 52616.801 20/06/26,14:20:48,06,11,1, 11.8,1,1, 13.844, 10605.932, 203.993, 52616.792 20/06/26,14:20:48,07,11,1, 11.8,1,1, 13.844, 10605.930, 203.973, 52616.758 20/06/26,14:20:48,08,11,1, 11.8,1,1, 13.844, 10605.950, 203.996, 52616.673 20/06/26,14:20:48,09,11,1, 11.8,1,1, 13.844, 10605.924, 203.955, 52616.655 20/06/26,14:20:48,10,11,1, 11.8,1,1, 13.844, 10605.945, 203.960, 52616.617 20/06/26,14:20:48,11,11,1, 11.8,1,1, 13.844, 10605.970, 203.977, 52616.616 20/06/26,14:20:48,12,11,1, 11.8,1,1, 13.844, 10605.982, 203.975, 52616.691 20/06/26,14:20:48,13,11,1, 11.8,1,1, 13.844, 10605.951, 203.989, 52616.815 20/06/26,14:20:48,14,11,1, 11.8,1,1, 13.844, 10605.964, 203.948, 52616.773 20/06/26,14:20:48,15,11,1, 11.8,1,1, 13.844, 10605.943, 203.976, 52616.769 20/06/26,14:20:48,16,11,1, 11.8,1,1, 13.844, 10605.974, 203.994, 52616.754 20/06/26,14:20:48,17,11,1, 11.8,1,1, 13.844, 10605.949, 203.967, 52616.685 20/06/26,14:20:48,18,11,1, 11.8,1,1, 13.844, 10605.941, 203.967, 52616.652 20/06/26,14:20:48,19,11,1, 11.8,1,1, 13.844, 10605.934, 203.949, 52616.594 20/06/26,14:20:49,00,11,1, 11.9,1,1, 13.847, 10605.934, 203.987, 52616.742 20/06/26,14:20:49,01,11,1, 11.9,1,1, 13.847, 10605.975, 203.942, 52616.692 20/06/26,14:20:49,02,11,1, 11.9,1,1, 13.847, 10605.959, 203.969, 52616.764 20/06/26,14:20:49,03,11,1, 11.9,1,1, 13.847, 10605.945, 203.961, 52616.774 20/06/26,14:20:49,04,11,1, 11.9,1,1, 13.847, 10605.952, 203.959, 52616.752 20/06/26,14:20:49,05,11,1, 11.9,1,1, 13.847, 10605.945, 203.931, 52616.696 20/06/26,14:20:49,06,11,1, 11.9,1,1, 13.847, 10605.966, 203.974, 52616.632 20/06/26,14:20:49,07,11,1, 11.9,1,1, 13.847, 10605.951, 203.960, 52616.630 20/06/26,14:20:49,08,11,1, 11.9,1,1, 13.847, 10605.966, 203.979, 52616.655 20/06/26,14:20:49,09,11,1, 11.9,1,1, 13.847, 10605.954, 203.980, 52616.655 20/06/26,14:20:49,10,11,1, 11.9,1,1, 13.847, 10605.971, 203.962, 52616.734 20/06/26,14:20:49,11,11,1, 11.9,1,1, 13.847, 10605.953, 203.977, 52616.785 20/06/26,14:20:49,12,11,1, 11.9,1,1, 13.847, 10605.934, 203.956, 52616.800 20/06/26,14:20:49,13,11,1, 11.9,1,1, 13.847, 10605.940, 203.965, 52616.721 20/06/26,14:20:49,14,11,1, 11.9,1,1, 13.847, 10605.910, 203.958, 52616.642 20/06/26,14:20:49,15,11,1, 11.9,1,1, 13.847, 10605.941, 203.933, 52616.591 20/06/26,14:20:49,16,11,1, 11.9,1,1, 13.847, 10605.959, 203.948, 52616.610 20/06/26,14:20:49,17,11,1, 11.9,1,1, 13.847, 10605.950, 203.957, 52616.642 20/06/26,14:20:49,18,11,1, 11.9,1,1, 13.847, 10605.911, 203.978, 52616.698 20/06/26,14:20:49,19,11,1, 11.9,1,1, 13.847, 10605.940, 203.987, 52616.742 20/06/26,14:20:50,00,11,1, 11.9,1,1, 13.843, 10605.917, 203.966, 52616.682 20/06/26,14:20:50,01,11,1, 11.9,1,1, 13.843, 10605.928, 203.971, 52616.760 20/06/26,14:20:50,02,11,1, 11.9,1,1, 13.843, 10605.963, 203.993, 52616.693 20/06/26,14:20:50,03,11,1, 11.9,1,1, 13.843, 10605.916, 203.961, 52616.609 20/06/26,14:20:50,04,11,1, 11.9,1,1, 13.843, 10605.950, 203.959, 52616.595 20/06/26,14:20:50,05,11,1, 11.9,1,1, 13.843, 10605.951, 203.979, 52616.602 20/06/26,14:20:50,06,11,1, 11.9,1,1, 13.843, 10605.934, 203.977, 52616.701 20/06/26,14:20:50,07,11,1, 11.9,1,1, 13.843, 10605.922, 203.966, 52616.725 20/06/26,14:20:50,08,11,1, 11.9,1,1, 13.843, 10605.944, 203.964, 52616.780 20/06/26,14:20:50,09,11,1, 11.9,1,1, 13.843, 10605.923, 203.986, 52616.734 20/06/26,14:20:50,10,11,1, 11.9,1,1, 13.843, 10605.910, 203.954, 52616.708 20/06/26,14:20:50,11,11,1, 11.9,1,1, 13.843, 10605.932, 203.948, 52616.615 20/06/26,14:20:50,12,11,1, 11.9,1,1, 13.843, 10605.947, 203.941, 52616.600 20/06/26,14:20:50,13,11,1, 11.9,1,1, 13.843, 10605.937, 203.964, 52616.624 20/06/26,14:20:50,14,11,1, 11.9,1,1, 13.843, 10605.945, 203.959, 52616.697 20/06/26,14:20:50,15,11,1, 11.9,1,1, 13.843, 10605.956, 203.969, 52616.721 20/06/26,14:20:50,16,11,1, 11.9,1,1, 13.843, 10605.936, 204.006, 52616.776 20/06/26,14:20:50,17,11,1, 11.9,1,1, 13.843, 10605.947, 203.958, 52616.763 20/06/26,14:20:50,18,11,1, 11.9,1,1, 13.843, 10605.920, 203.973, 52616.731 20/06/26,14:20:50,19,11,1, 11.9,1,1, 13.843, 10605.922, 203.966, 52616.682 20/06/26,14:20:51,00,11,1, 11.9,1,1, 13.841, 10605.959, 203.956, 52616.673 20/06/26,14:20:51,01,11,1, 11.9,1,1, 13.841, 10605.940, 203.970, 52616.640 20/06/26,14:20:51,02,11,1, 11.9,1,1, 13.841, 10605.948, 203.954, 52616.659 20/06/26,14:20:51,03,11,1, 11.9,1,1, 13.841, 10605.953, 203.949, 52616.719 20/06/26,14:20:51,04,11,1, 11.9,1,1, 13.841, 10605.931, 203.966, 52616.802 20/06/26,14:20:51,05,11,1, 11.9,1,1, 13.841, 10605.949, 203.966, 52616.800 20/06/26,14:20:51,06,11,1, 11.9,1,1, 13.841, 10605.954, 203.961, 52616.769 20/06/26,14:20:51,07,11,1, 11.9,1,1, 13.841, 10605.933, 203.981, 52616.729 20/06/26,14:20:51,08,11,1, 11.9,1,1, 13.841, 10605.937, 203.949, 52616.640 20/06/26,14:20:51,09,11,1, 11.9,1,1, 13.841, 10605.913, 203.961, 52616.641 20/06/26,14:20:51,10,11,1, 11.9,1,1, 13.841, 10605.940, 203.959, 52616.693 20/06/26,14:20:51,11,11,1, 11.9,1,1, 13.841, 10605.936, 203.985, 52616.720 20/06/26,14:20:51,12,11,1, 11.9,1,1, 13.841, 10605.919, 203.955, 52616.778 20/06/26,14:20:51,13,11,1, 11.9,1,1, 13.841, 10605.920, 203.945, 52616.798 20/06/26,14:20:51,14,11,1, 11.9,1,1, 13.841, 10605.891, 203.962, 52616.810 20/06/26,14:20:51,15,11,1, 11.9,1,1, 13.841, 10605.909, 203.934, 52616.721 20/06/26,14:20:51,16,11,1, 11.9,1,1, 13.841, 10605.901, 203.950, 52616.666 20/06/26,14:20:51,17,11,1, 11.9,1,1, 13.841, 10605.916, 203.933, 52616.611 20/06/26,14:20:51,18,11,1, 11.9,1,1, 13.841, 10605.937, 203.961, 52616.691 20/06/26,14:20:51,19,11,1, 11.9,1,1, 13.841, 10605.965, 203.956, 52616.673 20/06/26,14:20:52,00,11,1, 11.9,1,1, 13.844, 10605.884, 203.924, 52616.764 20/06/26,14:20:52,01,11,1, 11.9,1,1, 13.844, 10605.913, 203.924, 52616.767 20/06/26,14:20:52,02,11,1, 11.9,1,1, 13.844, 10605.946, 203.957, 52616.831 20/06/26,14:20:52,03,11,1, 11.9,1,1, 13.844, 10605.916, 203.944, 52616.789 20/06/26,14:20:52,04,11,1, 11.9,1,1, 13.844, 10605.903, 203.911, 52616.699 20/06/26,14:20:52,05,11,1, 11.9,1,1, 13.844, 10605.910, 203.939, 52616.650 20/06/26,14:20:52,06,11,1, 11.9,1,1, 13.844, 10605.920, 203.956, 52616.673 20/06/26,14:20:52,07,11,1, 11.9,1,1, 13.844, 10605.929, 203.942, 52616.658 20/06/26,14:20:52,08,11,1, 11.9,1,1, 13.844, 10605.913, 203.931, 52616.689 20/06/26,14:20:52,09,11,1, 11.9,1,1, 13.844, 10605.894, 203.939, 52616.753 20/06/26,14:20:52,10,11,1, 11.9,1,1, 13.844, 10605.939, 203.961, 52616.811 20/06/26,14:20:52,11,11,1, 11.9,1,1, 13.844, 10605.924, 203.966, 52616.812 20/06/26,14:20:52,12,11,1, 11.9,1,1, 13.844, 10605.909, 203.944, 52616.747 20/06/26,14:20:52,13,11,1, 11.9,1,1, 13.844, 10605.898, 203.935, 52616.677 20/06/26,14:20:52,14,11,1, 11.9,1,1, 13.844, 10605.913, 203.945, 52616.651 20/06/26,14:20:52,15,11,1, 11.9,1,1, 13.844, 10605.891, 203.928, 52616.650 20/06/26,14:20:52,16,11,1, 11.9,1,1, 13.844, 10605.915, 203.948, 52616.708 20/06/26,14:20:52,17,11,1, 11.9,1,1, 13.844, 10605.913, 203.917, 52616.760 20/06/26,14:20:52,18,11,1, 11.9,1,1, 13.844, 10605.902, 203.932, 52616.818 20/06/26,14:20:52,19,11,1, 11.9,1,1, 13.844, 10605.888, 203.924, 52616.764 20/06/26,14:20:53,00,11,1, 11.8,1,1, 13.844, 10605.925, 203.920, 52616.659 20/06/26,14:20:53,01,11,1, 11.8,1,1, 13.844, 10605.915, 203.942, 52616.699 20/06/26,14:20:53,02,11,1, 11.8,1,1, 13.844, 10605.919, 203.949, 52616.621 20/06/26,14:20:53,03,11,1, 11.8,1,1, 13.844, 10605.915, 203.915, 52616.577 20/06/26,14:20:53,04,11,1, 11.8,1,1, 13.844, 10605.899, 203.951, 52616.670 20/06/26,14:20:53,05,11,1, 11.8,1,1, 13.844, 10605.927, 203.924, 52616.713 20/06/26,14:20:53,06,11,1, 11.8,1,1, 13.844, 10605.918, 203.931, 52616.771 20/06/26,14:20:53,07,11,1, 11.8,1,1, 13.844, 10605.916, 203.942, 52616.822 20/06/26,14:20:53,08,11,1, 11.8,1,1, 13.844, 10605.907, 203.952, 52616.810 20/06/26,14:20:53,09,11,1, 11.8,1,1, 13.844, 10605.896, 203.952, 52616.726 20/06/26,14:20:53,10,11,1, 11.8,1,1, 13.844, 10605.911, 203.963, 52616.668 20/06/26,14:20:53,11,11,1, 11.8,1,1, 13.844, 10605.917, 203.915, 52616.618 20/06/26,14:20:53,12,11,1, 11.8,1,1, 13.844, 10605.891, 203.920, 52616.608 20/06/26,14:20:53,13,11,1, 11.8,1,1, 13.844, 10605.881, 203.915, 52616.682 20/06/26,14:20:53,14,11,1, 11.8,1,1, 13.844, 10605.860, 203.922, 52616.725 20/06/26,14:20:53,15,11,1, 11.8,1,1, 13.844, 10605.890, 203.955, 52616.804 20/06/26,14:20:53,16,11,1, 11.8,1,1, 13.844, 10605.897, 203.920, 52616.768 20/06/26,14:20:53,17,11,1, 11.8,1,1, 13.844, 10605.925, 203.934, 52616.748 20/06/26,14:20:53,18,11,1, 11.8,1,1, 13.844, 10605.925, 203.928, 52616.675 20/06/26,14:20:53,19,11,1, 11.8,1,1, 13.844, 10605.930, 203.920, 52616.659 20/06/26,14:20:54,00,11,1, 11.9,1,1, 13.840, 10605.900, 203.971, 52616.705 20/06/26,14:20:54,01,11,1, 11.9,1,1, 13.840, 10605.916, 203.926, 52616.657 20/06/26,14:20:54,02,11,1, 11.9,1,1, 13.840, 10605.900, 203.942, 52616.689 20/06/26,14:20:54,03,11,1, 11.9,1,1, 13.840, 10605.925, 203.930, 52616.782 20/06/26,14:20:54,04,11,1, 11.9,1,1, 13.840, 10605.878, 203.922, 52616.810 20/06/26,14:20:54,05,11,1, 11.9,1,1, 13.840, 10605.889, 203.950, 52616.770 20/06/26,14:20:54,06,11,1, 11.9,1,1, 13.840, 10605.894, 203.939, 52616.773 20/06/26,14:20:54,07,11,1, 11.9,1,1, 13.840, 10605.899, 203.940, 52616.685 20/06/26,14:20:54,08,11,1, 11.9,1,1, 13.840, 10605.896, 203.925, 52616.662 20/06/26,14:20:54,09,11,1, 11.9,1,1, 13.840, 10605.889, 203.923, 52616.633 20/06/26,14:20:54,10,11,1, 11.9,1,1, 13.840, 10605.913, 203.937, 52616.670 20/06/26,14:20:54,11,11,1, 11.9,1,1, 13.840, 10605.897, 203.920, 52616.709 20/06/26,14:20:54,12,11,1, 11.9,1,1, 13.840, 10605.893, 203.918, 52616.805 20/06/26,14:20:54,13,11,1, 11.9,1,1, 13.840, 10605.905, 203.907, 52616.800 20/06/26,14:20:54,14,11,1, 11.9,1,1, 13.840, 10605.879, 203.953, 52616.747 20/06/26,14:20:54,15,11,1, 11.9,1,1, 13.840, 10605.897, 203.913, 52616.691 20/06/26,14:20:54,16,11,1, 11.9,1,1, 13.840, 10605.888, 203.932, 52616.636 20/06/26,14:20:54,17,11,1, 11.9,1,1, 13.840, 10605.873, 203.945, 52616.626 20/06/26,14:20:54,18,11,1, 11.9,1,1, 13.840, 10605.867, 203.938, 52616.638 20/06/26,14:20:54,19,11,1, 11.9,1,1, 13.840, 10605.901, 203.971, 52616.705 20/06/26,14:20:55,00,11,1, 11.8,1,1, 13.841, 10605.884, 203.968, 52616.768 20/06/26,14:20:55,01,11,1, 11.8,1,1, 13.841, 10605.896, 203.969, 52616.834 20/06/26,14:20:55,02,11,1, 11.8,1,1, 13.841, 10605.885, 203.973, 52616.781 20/06/26,14:20:55,03,11,1, 11.8,1,1, 13.841, 10605.858, 203.972, 52616.763 20/06/26,14:20:55,04,11,1, 11.8,1,1, 13.841, 10605.891, 203.963, 52616.678 20/06/26,14:20:55,05,11,1, 11.8,1,1, 13.841, 10605.920, 203.947, 52616.668 20/06/26,14:20:55,06,11,1, 11.8,1,1, 13.841, 10605.890, 203.945, 52616.633 20/06/26,14:20:55,07,11,1, 11.8,1,1, 13.841, 10605.898, 203.962, 52616.706 20/06/26,14:20:55,08,11,1, 11.8,1,1, 13.841, 10605.869, 203.978, 52616.767 20/06/26,14:20:55,09,11,1, 11.8,1,1, 13.841, 10605.877, 203.972, 52616.803 20/06/26,14:20:55,10,11,1, 11.8,1,1, 13.841, 10605.886, 203.970, 52616.782 20/06/26,14:20:55,11,11,1, 11.8,1,1, 13.841, 10605.883, 203.942, 52616.701 20/06/26,14:20:55,12,11,1, 11.8,1,1, 13.841, 10605.885, 203.962, 52616.688 20/06/26,14:20:55,13,11,1, 11.8,1,1, 13.841, 10605.867, 203.957, 52616.645 20/06/26,14:20:55,14,11,1, 11.8,1,1, 13.841, 10605.910, 203.985, 52616.631 20/06/26,14:20:55,15,11,1, 11.8,1,1, 13.841, 10605.894, 203.987, 52616.638 20/06/26,14:20:55,16,11,1, 11.8,1,1, 13.841, 10605.871, 203.968, 52616.710 20/06/26,14:20:55,17,11,1, 11.8,1,1, 13.841, 10605.896, 204.003, 52616.796 20/06/26,14:20:55,18,11,1, 11.8,1,1, 13.841, 10605.904, 203.990, 52616.794 20/06/26,14:20:55,19,11,1, 11.8,1,1, 13.841, 10605.890, 203.968, 52616.768 20/06/26,14:20:56,00,11,1, 11.9,1,1, 13.843, 10605.867, 203.966, 52616.646 20/06/26,14:20:56,01,11,1, 11.9,1,1, 13.843, 10605.901, 203.944, 52616.661 20/06/26,14:20:56,02,11,1, 11.9,1,1, 13.843, 10605.873, 203.961, 52616.588 20/06/26,14:20:56,03,11,1, 11.9,1,1, 13.843, 10605.880, 203.977, 52616.624 20/06/26,14:20:56,04,11,1, 11.9,1,1, 13.843, 10605.887, 203.968, 52616.685 20/06/26,14:20:56,05,11,1, 11.9,1,1, 13.843, 10605.890, 203.959, 52616.738 20/06/26,14:20:56,06,11,1, 11.9,1,1, 13.843, 10605.878, 203.960, 52616.786 20/06/26,14:20:56,07,11,1, 11.9,1,1, 13.843, 10605.889, 203.952, 52616.772 20/06/26,14:20:56,08,11,1, 11.9,1,1, 13.843, 10605.857, 203.978, 52616.797 20/06/26,14:20:56,09,11,1, 11.9,1,1, 13.843, 10605.855, 203.959, 52616.690 20/06/26,14:20:56,10,11,1, 11.9,1,1, 13.843, 10605.900, 203.977, 52616.645 20/06/26,14:20:56,11,11,1, 11.9,1,1, 13.843, 10605.851, 203.993, 52616.739 20/06/26,14:20:56,12,11,1, 11.9,1,1, 13.843, 10605.882, 203.956, 52616.581 20/06/26,14:20:56,13,11,1, 11.9,1,1, 13.843, 10605.884, 203.973, 52616.688 20/06/26,14:20:56,14,11,1, 11.9,1,1, 13.843, 10605.887, 203.975, 52616.726 20/06/26,14:20:56,15,11,1, 11.9,1,1, 13.843, 10605.894, 203.975, 52616.742 20/06/26,14:20:56,16,11,1, 11.9,1,1, 13.843, 10605.849, 203.985, 52616.765 20/06/26,14:20:56,17,11,1, 11.9,1,1, 13.843, 10605.869, 203.977, 52616.711 20/06/26,14:20:56,18,11,1, 11.9,1,1, 13.843, 10605.877, 203.964, 52616.574 20/06/26,14:20:56,19,11,1, 11.9,1,1, 13.843, 10605.871, 203.966, 52616.646 20/06/26,14:20:57,00,11,1, 11.8,1,1, 13.842, 10605.884, 204.007, 52616.798 20/06/26,14:20:57,01,11,1, 11.8,1,1, 13.842, 10605.888, 203.974, 52616.727 20/06/26,14:20:57,02,11,1, 11.8,1,1, 13.842, 10605.884, 204.009, 52616.816 20/06/26,14:20:57,03,11,1, 11.8,1,1, 13.842, 10605.893, 203.971, 52616.572 20/06/26,14:20:57,04,11,1, 11.8,1,1, 13.842, 10605.837, 204.030, 52616.872 20/06/26,14:20:57,05,11,1, 11.8,1,1, 13.842, 10605.858, 203.994, 52616.829 20/06/26,14:20:57,06,11,1, 11.8,1,1, 13.842, 10605.853, 203.983, 52616.736 20/06/26,14:20:57,07,11,1, 11.8,1,1, 13.842, 10605.872, 203.968, 52616.654 20/06/26,14:20:57,08,11,1, 11.8,1,1, 13.842, 10605.889, 203.975, 52616.639 20/06/26,14:20:57,09,11,1, 11.8,1,1, 13.842, 10605.887, 204.006, 52616.697 20/06/26,14:20:57,10,11,1, 11.8,1,1, 13.842, 10605.887, 204.003, 52616.774 20/06/26,14:20:57,11,11,1, 11.8,1,1, 13.842, 10605.865, 204.019, 52616.790 20/06/26,14:20:57,12,11,1, 11.8,1,1, 13.842, 10605.894, 204.020, 52616.812 20/06/26,14:20:57,13,11,1, 11.8,1,1, 13.842, 10605.887, 203.973, 52616.775 20/06/26,14:20:57,14,11,1, 11.8,1,1, 13.842, 10605.868, 203.980, 52616.726 20/06/26,14:20:57,15,11,1, 11.8,1,1, 13.842, 10605.887, 204.005, 52616.714 20/06/26,14:20:57,16,11,1, 11.8,1,1, 13.842, 10605.898, 204.017, 52616.656 20/06/26,14:20:57,17,11,1, 11.8,1,1, 13.842, 10605.877, 204.012, 52616.677 20/06/26,14:20:57,18,11,1, 11.8,1,1, 13.842, 10605.874, 203.996, 52616.740 20/06/26,14:20:57,19,11,1, 11.8,1,1, 13.842, 10605.889, 204.007, 52616.798 20/06/26,14:20:58,00,11,1, 11.8,1,1, 13.847, 10605.875, 204.039, 52616.827 20/06/26,14:20:58,01,11,1, 11.8,1,1, 13.847, 10605.909, 204.013, 52616.776 20/06/26,14:20:58,02,11,1, 11.8,1,1, 13.847, 10605.897, 204.015, 52616.755 20/06/26,14:20:58,03,11,1, 11.8,1,1, 13.847, 10605.899, 204.022, 52616.713 20/06/26,14:20:58,04,11,1, 11.8,1,1, 13.847, 10605.875, 204.024, 52616.663 20/06/26,14:20:58,05,11,1, 11.8,1,1, 13.847, 10605.893, 204.038, 52616.665 20/06/26,14:20:58,06,11,1, 11.8,1,1, 13.847, 10605.886, 204.022, 52616.725 20/06/26,14:20:58,07,11,1, 11.8,1,1, 13.847, 10605.884, 204.018, 52616.758 20/06/26,14:20:58,08,11,1, 11.8,1,1, 13.847, 10605.889, 204.036, 52616.844 20/06/26,14:20:58,09,11,1, 11.8,1,1, 13.847, 10605.898, 204.040, 52616.806 20/06/26,14:20:58,10,11,1, 11.8,1,1, 13.847, 10605.871, 204.020, 52616.824 20/06/26,14:20:58,11,11,1, 11.8,1,1, 13.847, 10605.893, 204.016, 52616.771 20/06/26,14:20:58,12,11,1, 11.8,1,1, 13.847, 10605.877, 204.011, 52616.686 20/06/26,14:20:58,13,11,1, 11.8,1,1, 13.847, 10605.878, 204.016, 52616.662 20/06/26,14:20:58,14,11,1, 11.8,1,1, 13.847, 10605.874, 204.000, 52616.706 20/06/26,14:20:58,15,11,1, 11.8,1,1, 13.847, 10605.884, 204.032, 52616.792 20/06/26,14:20:58,16,11,1, 11.8,1,1, 13.847, 10605.882, 204.039, 52616.884 20/06/26,14:20:58,17,11,1, 11.8,1,1, 13.847, 10605.937, 204.027, 52616.856 20/06/26,14:20:58,18,11,1, 11.8,1,1, 13.847, 10605.893, 204.056, 52616.831 20/06/26,14:20:58,19,11,1, 11.8,1,1, 13.847, 10605.882, 204.039, 52616.827 20/06/26,14:20:59,00,11,1, 11.8,1,1, 13.844, 10605.900, 204.073, 52616.687 20/06/26,14:20:59,01,11,1, 11.8,1,1, 13.844, 10605.869, 204.010, 52616.702 20/06/26,14:20:59,02,11,1, 11.8,1,1, 13.844, 10605.898, 204.048, 52616.652 20/06/26,14:20:59,03,11,1, 11.8,1,1, 13.844, 10605.881, 204.044, 52616.734 20/06/26,14:20:59,04,11,1, 11.8,1,1, 13.844, 10605.873, 204.072, 52616.744 20/06/26,14:20:59,05,11,1, 11.8,1,1, 13.844, 10605.864, 204.020, 52616.810 20/06/26,14:20:59,06,11,1, 11.8,1,1, 13.844, 10605.903, 204.045, 52616.842 20/06/26,14:20:59,07,11,1, 11.8,1,1, 13.844, 10605.872, 204.029, 52616.805 20/06/26,14:20:59,08,11,1, 11.8,1,1, 13.844, 10605.878, 204.046, 52616.763 20/06/26,14:20:59,09,11,1, 11.8,1,1, 13.844, 10605.872, 204.049, 52616.707 20/06/26,14:20:59,10,11,1, 11.8,1,1, 13.844, 10605.903, 204.054, 52616.703 20/06/26,14:20:59,11,11,1, 11.8,1,1, 13.844, 10605.890, 204.043, 52616.721 20/06/26,14:20:59,12,11,1, 11.8,1,1, 13.844, 10605.875, 204.042, 52616.759 20/06/26,14:20:59,13,11,1, 11.8,1,1, 13.844, 10605.882, 204.053, 52616.829 20/06/26,14:20:59,14,11,1, 11.8,1,1, 13.844, 10605.880, 204.067, 52616.846 20/06/26,14:20:59,15,11,1, 11.8,1,1, 13.844, 10605.875, 204.053, 52616.801 20/06/26,14:20:59,16,11,1, 11.8,1,1, 13.844, 10605.862, 204.075, 52616.745 20/06/26,14:20:59,17,11,1, 11.8,1,1, 13.844, 10605.864, 204.105, 52616.734 20/06/26,14:20:59,18,11,1, 11.8,1,1, 13.844, 10605.861, 204.063, 52616.681 20/06/26,14:20:59,19,11,1, 11.8,1,1, 13.844, 10605.903, 204.073, 52616.687 20/06/26,14:21:00,00,10,1, 11.8,1,1, 13.843, 10605.875, 204.131, 52616.887 20/06/26,14:21:00,01,10,1, 11.8,1,1, 13.843, 10605.942, 204.078, 52616.794 20/06/26,14:21:00,02,10,1, 11.8,1,1, 13.843, 10605.972, 204.062, 52616.638 20/06/26,14:21:00,03,10,1, 11.8,1,1, 13.843, 10605.844, 204.063, 52616.831 20/06/26,14:21:00,04,10,1, 11.8,1,1, 13.843, 10605.878, 204.044, 52616.781 20/06/26,14:21:00,05,10,1, 11.8,1,1, 13.843, 10605.908, 204.096, 52616.746 20/06/26,14:21:00,06,10,1, 11.8,1,1, 13.843, 10605.900, 204.070, 52616.683 20/06/26,14:21:00,07,10,1, 11.8,1,1, 13.843, 10605.861, 204.076, 52616.699 20/06/26,14:21:00,08,10,1, 11.8,1,1, 13.843, 10605.912, 204.098, 52616.749 20/06/26,14:21:00,09,10,1, 11.8,1,1, 13.843, 10605.925, 204.096, 52616.863 20/06/26,14:21:00,10,10,1, 11.8,1,1, 13.843, 10605.892, 204.112, 52616.866 20/06/26,14:21:00,11,10,1, 11.8,1,1, 13.843, 10605.869, 204.098, 52616.941 20/06/26,14:21:00,12,10,1, 11.8,1,1, 13.843, 10605.854, 204.096, 52616.884 20/06/26,14:21:00,13,10,1, 11.8,1,1, 13.843, 10605.904, 204.089, 52616.790 20/06/26,14:21:00,14,10,1, 11.8,1,1, 13.843, 10605.898, 204.093, 52616.749 20/06/26,14:21:00,15,10,1, 11.8,1,1, 13.843, 10605.918, 204.108, 52616.698 20/06/26,14:21:00,16,10,1, 11.8,1,1, 13.843, 10605.906, 204.096, 52616.678 20/06/26,14:21:00,17,10,1, 11.8,1,1, 13.843, 10605.930, 204.096, 52616.753 20/06/26,14:21:00,18,10,1, 11.8,1,1, 13.843, 10605.905, 204.119, 52616.836 20/06/26,14:21:00,19,10,1, 11.8,1,1, 13.843, 10605.883, 204.131, 52616.887 20/06/26,14:21:01,00,09,1, 11.9,1,1, 13.845, 10605.909, 204.188, 52616.749 20/06/26,14:21:01,01,09,1, 11.9,1,1, 13.845, 10605.943, 204.124, 52616.831 20/06/26,14:21:01,02,09,1, 11.9,1,1, 13.845, 10605.892, 204.127, 52616.743 20/06/26,14:21:01,03,09,1, 11.9,1,1, 13.845, 10605.910, 204.110, 52616.725 20/06/26,14:21:01,04,09,1, 11.9,1,1, 13.845, 10605.922, 204.129, 52616.695 20/06/26,14:21:01,05,09,1, 11.9,1,1, 13.845, 10605.920, 204.128, 52616.699 20/06/26,14:21:01,06,09,1, 11.9,1,1, 13.845, 10605.915, 204.116, 52616.777 20/06/26,14:21:01,07,09,1, 11.9,1,1, 13.845, 10605.919, 204.111, 52616.868 20/06/26,14:21:01,08,09,1, 11.9,1,1, 13.845, 10605.920, 204.119, 52616.866 20/06/26,14:21:01,09,09,1, 11.9,1,1, 13.845, 10605.921, 204.133, 52616.842 20/06/26,14:21:01,10,09,1, 11.9,1,1, 13.845, 10605.917, 204.126, 52616.773 20/06/26,14:21:01,11,09,1, 11.9,1,1, 13.845, 10605.930, 204.135, 52616.720 20/06/26,14:21:01,12,09,1, 11.9,1,1, 13.845, 10605.910, 204.126, 52616.649 20/06/26,14:21:01,13,09,1, 11.9,1,1, 13.845, 10605.907, 204.119, 52616.689 20/06/26,14:21:01,14,09,1, 11.9,1,1, 13.845, 10605.902, 204.102, 52616.737 20/06/26,14:21:01,15,09,1, 11.9,1,1, 13.845, 10605.943, 204.139, 52616.839 20/06/26,14:21:01,16,09,1, 11.9,1,1, 13.845, 10605.923, 204.153, 52616.850 20/06/26,14:21:01,17,09,1, 11.9,1,1, 13.845, 10605.907, 204.152, 52616.851 20/06/26,14:21:01,18,09,1, 11.9,1,1, 13.845, 10605.905, 204.153, 52616.825 20/06/26,14:21:01,19,09,1, 11.9,1,1, 13.845, 10605.910, 204.188, 52616.749 20/06/26,14:21:02,00,10,1, 11.9,1,1, 13.845, 10605.917, 204.203, 52616.775 20/06/26,14:21:02,01,10,1, 11.9,1,1, 13.845, 10605.902, 204.171, 52616.693 20/06/26,14:21:02,02,10,1, 11.9,1,1, 13.845, 10605.919, 204.154, 52616.700 20/06/26,14:21:02,03,10,1, 11.9,1,1, 13.845, 10605.920, 204.179, 52616.776 20/06/26,14:21:02,04,10,1, 11.9,1,1, 13.845, 10605.926, 204.163, 52616.814 20/06/26,14:21:02,05,10,1, 11.9,1,1, 13.845, 10605.908, 204.169, 52616.900 20/06/26,14:21:02,06,10,1, 11.9,1,1, 13.845, 10605.925, 204.152, 52616.828 20/06/26,14:21:02,07,10,1, 11.9,1,1, 13.845, 10605.921, 204.168, 52616.770 20/06/26,14:21:02,08,10,1, 11.9,1,1, 13.845, 10605.926, 204.177, 52616.687 20/06/26,14:21:02,09,10,1, 11.9,1,1, 13.845, 10605.923, 204.182, 52616.676 20/06/26,14:21:02,10,10,1, 11.9,1,1, 13.845, 10605.912, 204.180, 52616.678 20/06/26,14:21:02,11,10,1, 11.9,1,1, 13.845, 10605.934, 204.175, 52616.737 20/06/26,14:21:02,12,10,1, 11.9,1,1, 13.845, 10605.919, 204.178, 52616.801 20/06/26,14:21:02,13,10,1, 11.9,1,1, 13.845, 10605.908, 204.218, 52616.868 20/06/26,14:21:02,14,10,1, 11.9,1,1, 13.845, 10605.950, 204.244, 52616.920 20/06/26,14:21:02,15,10,1, 11.9,1,1, 13.845, 10605.905, 204.211, 52616.785 20/06/26,14:21:02,16,10,1, 11.9,1,1, 13.845, 10605.912, 204.178, 52616.780 20/06/26,14:21:02,17,10,1, 11.9,1,1, 13.845, 10605.912, 204.186, 52616.725 20/06/26,14:21:02,18,10,1, 11.9,1,1, 13.845, 10605.934, 204.186, 52616.670 20/06/26,14:21:02,19,10,1, 11.9,1,1, 13.845, 10605.919, 204.203, 52616.775 20/06/26,14:21:03,00,10,1, 11.9,1,1, 13.841, 10605.975, 204.287, 52616.868 20/06/26,14:21:03,01,10,1, 11.9,1,1, 13.841, 10605.948, 204.228, 52616.841 20/06/26,14:21:03,02,10,1, 11.9,1,1, 13.841, 10605.938, 204.226, 52616.910 20/06/26,14:21:03,03,10,1, 11.9,1,1, 13.841, 10605.935, 204.216, 52616.828 20/06/26,14:21:03,04,10,1, 11.9,1,1, 13.841, 10605.923, 204.238, 52616.770 20/06/26,14:21:03,05,10,1, 11.9,1,1, 13.841, 10605.915, 204.213, 52616.747 20/06/26,14:21:03,06,10,1, 11.9,1,1, 13.841, 10605.968, 204.220, 52616.716 20/06/26,14:21:03,07,10,1, 11.9,1,1, 13.841, 10605.942, 204.215, 52616.693 20/06/26,14:21:03,08,10,1, 11.9,1,1, 13.841, 10605.942, 204.220, 52616.758 20/06/26,14:21:03,09,10,1, 11.9,1,1, 13.841, 10605.934, 204.227, 52616.794 20/06/26,14:21:03,10,10,1, 11.9,1,1, 13.841, 10605.952, 204.250, 52616.870 20/06/26,14:21:03,11,10,1, 11.9,1,1, 13.841, 10605.925, 204.222, 52616.830 20/06/26,14:21:03,12,10,1, 11.9,1,1, 13.841, 10605.971, 204.260, 52616.882 20/06/26,14:21:03,13,10,1, 11.9,1,1, 13.841, 10605.951, 204.267, 52616.791 20/06/26,14:21:03,14,10,1, 11.9,1,1, 13.841, 10605.953, 204.228, 52616.692 20/06/26,14:21:03,15,10,1, 11.9,1,1, 13.841, 10605.980, 204.243, 52616.673 20/06/26,14:21:03,16,10,1, 11.9,1,1, 13.841, 10605.952, 204.232, 52616.754 20/06/26,14:21:03,17,10,1, 11.9,1,1, 13.841, 10605.978, 204.262, 52616.839 20/06/26,14:21:03,18,10,1, 11.9,1,1, 13.841, 10605.955, 204.271, 52616.850 20/06/26,14:21:03,19,10,1, 11.9,1,1, 13.841, 10605.980, 204.287, 52616.868 20/06/26,14:21:04,00,10,1, 11.9,1,1, 13.840, 10605.959, 204.321, 52616.945 20/06/26,14:21:04,01,10,1, 11.9,1,1, 13.840, 10605.962, 204.263, 52616.800 20/06/26,14:21:04,02,10,1, 11.9,1,1, 13.840, 10605.960, 204.277, 52616.727 20/06/26,14:21:04,03,10,1, 11.9,1,1, 13.840, 10605.958, 204.258, 52616.760 20/06/26,14:21:04,04,10,1, 11.9,1,1, 13.840, 10605.979, 204.291, 52616.726 20/06/26,14:21:04,05,10,1, 11.9,1,1, 13.840, 10605.964, 204.239, 52616.775 20/06/26,14:21:04,06,10,1, 11.9,1,1, 13.840, 10605.981, 204.251, 52616.841 20/06/26,14:21:04,07,10,1, 11.9,1,1, 13.840, 10605.978, 204.257, 52616.871 20/06/26,14:21:04,08,10,1, 11.9,1,1, 13.840, 10605.991, 204.287, 52616.898 20/06/26,14:21:04,09,10,1, 11.9,1,1, 13.840, 10605.956, 204.273, 52616.801 20/06/26,14:21:04,10,10,1, 11.9,1,1, 13.840, 10605.941, 204.315, 52616.798 20/06/26,14:21:04,11,10,1, 11.9,1,1, 13.840, 10605.957, 204.280, 52616.721 20/06/26,14:21:04,12,10,1, 11.9,1,1, 13.840, 10605.978, 204.298, 52616.762 20/06/26,14:21:04,13,10,1, 11.9,1,1, 13.840, 10605.958, 204.319, 52616.814 20/06/26,14:21:04,14,10,1, 11.9,1,1, 13.840, 10605.950, 204.308, 52616.776 20/06/26,14:21:04,15,10,1, 11.9,1,1, 13.840, 10605.983, 204.302, 52616.874 20/06/26,14:21:04,16,10,1, 11.9,1,1, 13.840, 10605.963, 204.326, 52616.893 20/06/26,14:21:04,17,10,1, 11.9,1,1, 13.840, 10605.965, 204.298, 52616.880 20/06/26,14:21:04,18,10,1, 11.9,1,1, 13.840, 10605.978, 204.308, 52616.730 20/06/26,14:21:04,19,10,1, 11.9,1,1, 13.840, 10605.961, 204.321, 52616.945 20/06/26,14:21:05,00,10,1, 11.8,1,1, 13.846, 10606.009, 204.351, 52616.803 20/06/26,14:21:05,01,10,1, 11.8,1,1, 13.846, 10606.009, 204.283, 52616.739 20/06/26,14:21:05,02,10,1, 11.8,1,1, 13.846, 10605.992, 204.315, 52616.774 20/06/26,14:21:05,03,10,1, 11.8,1,1, 13.846, 10605.976, 204.338, 52616.796 20/06/26,14:21:05,04,10,1, 11.8,1,1, 13.846, 10605.982, 204.342, 52616.793 20/06/26,14:21:05,05,10,1, 11.8,1,1, 13.846, 10605.950, 204.333, 52616.790 20/06/26,14:21:05,06,10,1, 11.8,1,1, 13.846, 10606.000, 204.330, 52616.762 20/06/26,14:21:05,07,10,1, 11.8,1,1, 13.846, 10605.975, 204.324, 52616.780 20/06/26,14:21:05,08,10,1, 11.8,1,1, 13.846, 10605.970, 204.312, 52616.768 20/06/26,14:21:05,09,10,1, 11.8,1,1, 13.846, 10605.981, 204.324, 52616.793 20/06/26,14:21:05,10,10,1, 11.8,1,1, 13.846, 10605.950, 204.330, 52616.790 20/06/26,14:21:05,11,10,1, 11.8,1,1, 13.846, 10605.985, 204.334, 52616.774 20/06/26,14:21:05,12,10,1, 11.8,1,1, 13.846, 10605.989, 204.322, 52616.786 20/06/26,14:21:05,13,10,1, 11.8,1,1, 13.846, 10605.988, 204.344, 52616.798 20/06/26,14:21:05,14,10,1, 11.8,1,1, 13.846, 10605.960, 204.349, 52616.778 20/06/26,14:21:05,15,10,1, 11.8,1,1, 13.846, 10606.005, 204.304, 52616.787 20/06/26,14:21:05,16,10,1, 11.8,1,1, 13.846, 10606.005, 204.341, 52616.816 20/06/26,14:21:05,17,10,1, 11.8,1,1, 13.846, 10606.008, 204.329, 52616.771 20/06/26,14:21:05,18,10,1, 11.8,1,1, 13.846, 10606.001, 204.341, 52616.822 20/06/26,14:21:05,19,10,1, 11.8,1,1, 13.846, 10606.016, 204.351, 52616.803 20/06/26,14:21:06,00,10,1, 11.9,1,1, 13.845, 10606.067, 204.382, 52616.826 20/06/26,14:21:06,01,10,1, 11.9,1,1, 13.845, 10605.977, 204.355, 52616.839 20/06/26,14:21:06,02,10,1, 11.9,1,1, 13.845, 10605.994, 204.362, 52616.800 20/06/26,14:21:06,03,10,1, 11.9,1,1, 13.845, 10605.994, 204.342, 52616.785 20/06/26,14:21:06,04,10,1, 11.9,1,1, 13.845, 10605.992, 204.345, 52616.760 20/06/26,14:21:06,05,10,1, 11.9,1,1, 13.845, 10606.025, 204.379, 52616.821 20/06/26,14:21:06,06,10,1, 11.9,1,1, 13.845, 10606.006, 204.370, 52616.769 20/06/26,14:21:06,07,10,1, 11.9,1,1, 13.845, 10606.027, 204.370, 52616.765 20/06/26,14:21:06,08,10,1, 11.9,1,1, 13.845, 10606.013, 204.346, 52616.767 20/06/26,14:21:06,09,10,1, 11.9,1,1, 13.845, 10606.035, 204.379, 52616.794 20/06/26,14:21:06,10,10,1, 11.9,1,1, 13.845, 10606.025, 204.408, 52616.803 20/06/26,14:21:06,11,10,1, 11.9,1,1, 13.845, 10606.020, 204.414, 52616.811 20/06/26,14:21:06,12,10,1, 11.9,1,1, 13.845, 10606.039, 204.374, 52616.758 20/06/26,14:21:06,13,10,1, 11.9,1,1, 13.845, 10606.041, 204.374, 52616.784 20/06/26,14:21:06,14,10,1, 11.9,1,1, 13.845, 10606.009, 204.389, 52616.778 20/06/26,14:21:06,15,10,1, 11.9,1,1, 13.845, 10606.025, 204.414, 52616.815 20/06/26,14:21:06,16,10,1, 11.9,1,1, 13.845, 10606.032, 204.391, 52616.808 20/06/26,14:21:06,17,10,1, 11.9,1,1, 13.845, 10606.028, 204.418, 52616.830 20/06/26,14:21:06,18,10,1, 11.9,1,1, 13.845, 10606.039, 204.386, 52616.783 20/06/26,14:21:06,19,10,1, 11.9,1,1, 13.845, 10606.069, 204.382, 52616.826 20/06/26,14:21:07,00,09,1, 11.8,1,1, 13.844, 10606.076, 204.456, 52616.816 20/06/26,14:21:07,01,09,1, 11.8,1,1, 13.844, 10606.018, 204.413, 52616.813 20/06/26,14:21:07,02,09,1, 11.8,1,1, 13.844, 10606.045, 204.423, 52616.799 20/06/26,14:21:07,03,09,1, 11.8,1,1, 13.844, 10606.045, 204.403, 52616.815 20/06/26,14:21:07,04,09,1, 11.8,1,1, 13.844, 10606.036, 204.420, 52616.797 20/06/26,14:21:07,05,09,1, 11.8,1,1, 13.844, 10606.041, 204.417, 52616.843 20/06/26,14:21:07,06,09,1, 11.8,1,1, 13.844, 10606.051, 204.414, 52616.827 20/06/26,14:21:07,07,09,1, 11.8,1,1, 13.844, 10606.038, 204.388, 52616.807 20/06/26,14:21:07,08,09,1, 11.8,1,1, 13.844, 10606.031, 204.404, 52616.834 20/06/26,14:21:07,09,09,1, 11.8,1,1, 13.844, 10606.044, 204.435, 52616.825 20/06/26,14:21:07,10,09,1, 11.8,1,1, 13.844, 10606.069, 204.438, 52616.811 20/06/26,14:21:07,11,09,1, 11.8,1,1, 13.844, 10606.051, 204.425, 52616.838 20/06/26,14:21:07,12,09,1, 11.8,1,1, 13.844, 10606.029, 204.412, 52616.807 20/06/26,14:21:07,13,09,1, 11.8,1,1, 13.844, 10606.038, 204.437, 52616.835 20/06/26,14:21:07,14,09,1, 11.8,1,1, 13.844, 10606.056, 204.428, 52616.813 20/06/26,14:21:07,15,09,1, 11.8,1,1, 13.844, 10606.044, 204.438, 52616.834 20/06/26,14:21:07,16,09,1, 11.8,1,1, 13.844, 10606.055, 204.428, 52616.823 20/06/26,14:21:07,17,09,1, 11.8,1,1, 13.844, 10606.030, 204.430, 52616.825 20/06/26,14:21:07,18,09,1, 11.8,1,1, 13.844, 10606.064, 204.432, 52616.832 20/06/26,14:21:07,19,09,1, 11.8,1,1, 13.844, 10606.081, 204.456, 52616.816 20/06/26,14:21:08,00,10,1, 11.9,1,1, 13.844, 10606.084, 204.444, 52616.822 20/06/26,14:21:08,01,10,1, 11.9,1,1, 13.844, 10606.078, 204.452, 52616.794 20/06/26,14:21:08,02,10,1, 11.9,1,1, 13.844, 10606.080, 204.442, 52616.824 20/06/26,14:21:08,03,10,1, 11.9,1,1, 13.844, 10606.040, 204.432, 52616.835 20/06/26,14:21:08,04,10,1, 11.9,1,1, 13.844, 10606.066, 204.433, 52616.808 20/06/26,14:21:08,05,10,1, 11.9,1,1, 13.844, 10606.063, 204.458, 52616.833 20/06/26,14:21:08,06,10,1, 11.9,1,1, 13.844, 10606.064, 204.442, 52616.785 20/06/26,14:21:08,07,10,1, 11.9,1,1, 13.844, 10606.038, 204.429, 52616.718 20/06/26,14:21:08,08,10,1, 11.9,1,1, 13.844, 10606.048, 204.453, 52616.846 20/06/26,14:21:08,09,10,1, 11.9,1,1, 13.844, 10606.047, 204.437, 52616.806 20/06/26,14:21:08,10,10,1, 11.9,1,1, 13.844, 10606.051, 204.449, 52616.803 20/06/26,14:21:08,11,10,1, 11.9,1,1, 13.844, 10606.089, 204.468, 52616.852 20/06/26,14:21:08,12,10,1, 11.9,1,1, 13.844, 10606.077, 204.457, 52616.848 20/06/26,14:21:08,13,10,1, 11.9,1,1, 13.844, 10606.084, 204.432, 52616.822 20/06/26,14:21:08,14,10,1, 11.9,1,1, 13.844, 10606.103, 204.456, 52616.792 20/06/26,14:21:08,15,10,1, 11.9,1,1, 13.844, 10606.092, 204.445, 52616.798 20/06/26,14:21:08,16,10,1, 11.9,1,1, 13.844, 10606.076, 204.435, 52616.836 20/06/26,14:21:08,17,10,1, 11.9,1,1, 13.844, 10606.085, 204.450, 52616.822 20/06/26,14:21:08,18,10,1, 11.9,1,1, 13.844, 10606.045, 204.451, 52616.819 20/06/26,14:21:08,19,10,1, 11.9,1,1, 13.844, 10606.087, 204.444, 52616.822 20/06/26,14:21:09,00,09,1, 11.9,1,1, 13.841, 10606.142, 204.471, 52616.770 20/06/26,14:21:09,01,09,1, 11.9,1,1, 13.841, 10606.104, 204.469, 52616.851 20/06/26,14:21:09,02,09,1, 11.9,1,1, 13.841, 10606.108, 204.465, 52616.848 20/06/26,14:21:09,03,09,1, 11.9,1,1, 13.841, 10606.083, 204.471, 52616.874 20/06/26,14:21:09,04,09,1, 11.9,1,1, 13.841, 10606.100, 204.457, 52616.822 20/06/26,14:21:09,05,09,1, 11.9,1,1, 13.841, 10606.085, 204.473, 52616.852 20/06/26,14:21:09,06,09,1, 11.9,1,1, 13.841, 10606.080, 204.474, 52616.813 20/06/26,14:21:09,07,09,1, 11.9,1,1, 13.841, 10606.098, 204.487, 52616.807 20/06/26,14:21:09,08,09,1, 11.9,1,1, 13.841, 10606.075, 204.471, 52616.811 20/06/26,14:21:09,09,09,1, 11.9,1,1, 13.841, 10606.084, 204.482, 52616.839 20/06/26,14:21:09,10,09,1, 11.9,1,1, 13.841, 10606.103, 204.515, 52616.839 20/06/26,14:21:09,11,09,1, 11.9,1,1, 13.841, 10606.114, 204.485, 52616.829 20/06/26,14:21:09,12,09,1, 11.9,1,1, 13.841, 10606.104, 204.505, 52616.794 20/06/26,14:21:09,13,09,1, 11.9,1,1, 13.841, 10606.080, 204.514, 52616.848 20/06/26,14:21:09,14,09,1, 11.9,1,1, 13.841, 10606.104, 204.494, 52616.824 20/06/26,14:21:09,15,09,1, 11.9,1,1, 13.841, 10606.099, 204.491, 52616.801 20/06/26,14:21:09,16,09,1, 11.9,1,1, 13.841, 10606.105, 204.463, 52616.781 20/06/26,14:21:09,17,09,1, 11.9,1,1, 13.841, 10606.103, 204.485, 52616.851 20/06/26,14:21:09,18,09,1, 11.9,1,1, 13.841, 10606.103, 204.482, 52616.815 20/06/26,14:21:09,19,09,1, 11.9,1,1, 13.841, 10606.146, 204.471, 52616.770 20/06/26,14:21:10,00,09,1, 11.9,1,1, 13.842, 10606.134, 204.541, 52616.824 20/06/26,14:21:10,01,09,1, 11.9,1,1, 13.842, 10606.143, 204.513, 52616.843 20/06/26,14:21:10,02,09,1, 11.9,1,1, 13.842, 10606.118, 204.503, 52616.809 20/06/26,14:21:10,03,09,1, 11.9,1,1, 13.842, 10606.131, 204.521, 52616.837 20/06/26,14:21:10,04,09,1, 11.9,1,1, 13.842, 10606.131, 204.507, 52616.864 20/06/26,14:21:10,05,09,1, 11.9,1,1, 13.842, 10606.118, 204.498, 52616.847 20/06/26,14:21:10,06,09,1, 11.9,1,1, 13.842, 10606.117, 204.501, 52616.836 20/06/26,14:21:10,07,09,1, 11.9,1,1, 13.842, 10606.130, 204.511, 52616.813 20/06/26,14:21:10,08,09,1, 11.9,1,1, 13.842, 10606.136, 204.486, 52616.802 20/06/26,14:21:10,09,09,1, 11.9,1,1, 13.842, 10606.129, 204.518, 52616.798 20/06/26,14:21:10,10,09,1, 11.9,1,1, 13.842, 10606.118, 204.499, 52616.834 20/06/26,14:21:10,11,09,1, 11.9,1,1, 13.842, 10606.120, 204.499, 52616.836 20/06/26,14:21:10,12,09,1, 11.9,1,1, 13.842, 10606.146, 204.521, 52616.849 20/06/26,14:21:10,13,09,1, 11.9,1,1, 13.842, 10606.152, 204.534, 52616.841 20/06/26,14:21:10,14,09,1, 11.9,1,1, 13.842, 10606.155, 204.537, 52616.813 20/06/26,14:21:10,15,09,1, 11.9,1,1, 13.842, 10606.125, 204.522, 52616.849 20/06/26,14:21:10,16,09,1, 11.9,1,1, 13.842, 10606.130, 204.540, 52616.838 20/06/26,14:21:10,17,09,1, 11.9,1,1, 13.842, 10606.127, 204.529, 52616.789 20/06/26,14:21:10,18,09,1, 11.9,1,1, 13.842, 10606.130, 204.561, 52616.830 20/06/26,14:21:10,19,09,1, 11.9,1,1, 13.842, 10606.137, 204.541, 52616.824 20/06/26,14:21:11,00,09,1, 11.8,1,1, 13.844, 10606.176, 204.557, 52616.851 20/06/26,14:21:11,01,09,1, 11.8,1,1, 13.844, 10606.146, 204.539, 52616.824 20/06/26,14:21:11,02,09,1, 11.8,1,1, 13.844, 10606.124, 204.542, 52616.829 20/06/26,14:21:11,03,09,1, 11.8,1,1, 13.844, 10606.128, 204.537, 52616.840 20/06/26,14:21:11,04,09,1, 11.8,1,1, 13.844, 10606.162, 204.547, 52616.848 20/06/26,14:21:11,05,09,1, 11.8,1,1, 13.844, 10606.133, 204.543, 52616.867 20/06/26,14:21:11,06,09,1, 11.8,1,1, 13.844, 10606.171, 204.571, 52616.892 20/06/26,14:21:11,07,09,1, 11.8,1,1, 13.844, 10606.146, 204.541, 52616.869 20/06/26,14:21:11,08,09,1, 11.8,1,1, 13.844, 10606.155, 204.554, 52616.871 20/06/26,14:21:11,09,09,1, 11.8,1,1, 13.844, 10606.133, 204.541, 52616.883 20/06/26,14:21:11,10,09,1, 11.8,1,1, 13.844, 10606.164, 204.544, 52616.881 20/06/26,14:21:11,11,09,1, 11.8,1,1, 13.844, 10606.143, 204.544, 52616.892 20/06/26,14:21:11,12,09,1, 11.8,1,1, 13.844, 10606.156, 204.509, 52616.895 20/06/26,14:21:11,13,09,1, 11.8,1,1, 13.844, 10606.146, 204.532, 52616.856 20/06/26,14:21:11,14,09,1, 11.8,1,1, 13.844, 10606.168, 204.572, 52616.857 20/06/26,14:21:11,15,09,1, 11.8,1,1, 13.844, 10606.180, 204.552, 52616.885 20/06/26,14:21:11,16,09,1, 11.8,1,1, 13.844, 10606.153, 204.566, 52616.764 20/06/26,14:21:11,17,09,1, 11.8,1,1, 13.844, 10606.160, 204.571, 52616.842 20/06/26,14:21:11,18,09,1, 11.8,1,1, 13.844, 10606.181, 204.554, 52616.854 20/06/26,14:21:11,19,09,1, 11.8,1,1, 13.844, 10606.180, 204.557, 52616.851 20/06/26,14:21:12,00,09,1, 11.9,1,1, 13.845, 10606.184, 204.539, 52616.814 20/06/26,14:21:12,01,09,1, 11.9,1,1, 13.845, 10606.203, 204.574, 52616.864 20/06/26,14:21:12,02,09,1, 11.9,1,1, 13.845, 10606.184, 204.584, 52616.874 20/06/26,14:21:12,03,09,1, 11.9,1,1, 13.845, 10606.191, 204.576, 52616.895 20/06/26,14:21:12,04,09,1, 11.9,1,1, 13.845, 10606.189, 204.570, 52616.863 20/06/26,14:21:12,05,09,1, 11.9,1,1, 13.845, 10606.163, 204.559, 52616.880 20/06/26,14:21:12,06,09,1, 11.9,1,1, 13.845, 10606.165, 204.560, 52616.859 20/06/26,14:21:12,07,09,1, 11.9,1,1, 13.845, 10606.176, 204.561, 52616.839 20/06/26,14:21:12,08,09,1, 11.9,1,1, 13.845, 10606.146, 204.574, 52616.824 20/06/26,14:21:12,09,09,1, 11.9,1,1, 13.845, 10606.175, 204.554, 52616.845 20/06/26,14:21:12,10,09,1, 11.9,1,1, 13.845, 10606.176, 204.565, 52616.819 20/06/26,14:21:12,11,09,1, 11.9,1,1, 13.845, 10606.158, 204.540, 52616.824 20/06/26,14:21:12,12,09,1, 11.9,1,1, 13.845, 10606.198, 204.560, 52616.837 20/06/26,14:21:12,13,09,1, 11.9,1,1, 13.845, 10606.210, 204.576, 52616.855 20/06/26,14:21:12,14,09,1, 11.9,1,1, 13.845, 10606.204, 204.573, 52616.886 20/06/26,14:21:12,15,09,1, 11.9,1,1, 13.845, 10606.167, 204.577, 52616.875 20/06/26,14:21:12,16,09,1, 11.9,1,1, 13.845, 10606.189, 204.568, 52616.849 20/06/26,14:21:12,17,09,1, 11.9,1,1, 13.845, 10606.187, 204.562, 52616.840 20/06/26,14:21:12,18,09,1, 11.9,1,1, 13.845, 10606.166, 204.536, 52616.810 20/06/26,14:21:12,19,09,1, 11.9,1,1, 13.845, 10606.187, 204.539, 52616.814 20/06/26,14:21:13,00,09,1, 11.9,1,1, 13.841, 10606.209, 204.574, 52616.866 20/06/26,14:21:13,01,09,1, 11.9,1,1, 13.841, 10606.193, 204.565, 52616.826 20/06/26,14:21:13,02,09,1, 11.9,1,1, 13.841, 10606.206, 204.568, 52616.809 20/06/26,14:21:13,03,09,1, 11.9,1,1, 13.841, 10606.205, 204.567, 52616.861 20/06/26,14:21:13,04,09,1, 11.9,1,1, 13.841, 10606.189, 204.531, 52616.867 20/06/26,14:21:13,05,09,1, 11.9,1,1, 13.841, 10606.208, 204.571, 52616.888 20/06/26,14:21:13,06,09,1, 11.9,1,1, 13.841, 10606.184, 204.551, 52616.855 20/06/26,14:21:13,07,09,1, 11.9,1,1, 13.841, 10606.222, 204.580, 52616.908 20/06/26,14:21:13,08,09,1, 11.9,1,1, 13.841, 10606.186, 204.563, 52616.842 20/06/26,14:21:13,09,09,1, 11.9,1,1, 13.841, 10606.220, 204.555, 52616.836 20/06/26,14:21:13,10,09,1, 11.9,1,1, 13.841, 10606.178, 204.566, 52616.842 20/06/26,14:21:13,11,09,1, 11.9,1,1, 13.841, 10606.242, 204.566, 52616.867 20/06/26,14:21:13,12,09,1, 11.9,1,1, 13.841, 10606.222, 204.571, 52616.843 20/06/26,14:21:13,13,09,1, 11.9,1,1, 13.841, 10606.224, 204.558, 52616.885 20/06/26,14:21:13,14,09,1, 11.9,1,1, 13.841, 10606.222, 204.572, 52616.825 20/06/26,14:21:13,15,09,1, 11.9,1,1, 13.841, 10606.193, 204.557, 52616.806 20/06/26,14:21:13,16,09,1, 11.9,1,1, 13.841, 10606.215, 204.575, 52616.845 20/06/26,14:21:13,17,09,1, 11.9,1,1, 13.841, 10606.187, 204.569, 52616.865 20/06/26,14:21:13,18,09,1, 11.9,1,1, 13.841, 10606.221, 204.562, 52616.848 20/06/26,14:21:13,19,09,1, 11.9,1,1, 13.841, 10606.213, 204.574, 52616.866 20/06/26,14:21:14,00,09,1, 11.9,1,1, 13.842, 10606.242, 204.609, 52616.892 20/06/26,14:21:14,01,09,1, 11.9,1,1, 13.842, 10606.232, 204.600, 52616.855 20/06/26,14:21:14,02,09,1, 11.9,1,1, 13.842, 10606.229, 204.563, 52616.877 20/06/26,14:21:14,03,09,1, 11.9,1,1, 13.842, 10606.216, 204.593, 52616.890 20/06/26,14:21:14,04,09,1, 11.9,1,1, 13.842, 10606.215, 204.575, 52616.870 20/06/26,14:21:14,05,09,1, 11.9,1,1, 13.842, 10606.227, 204.570, 52616.878 20/06/26,14:21:14,06,09,1, 11.9,1,1, 13.842, 10606.205, 204.582, 52616.843 20/06/26,14:21:14,07,09,1, 11.9,1,1, 13.842, 10606.241, 204.578, 52616.867 20/06/26,14:21:14,08,09,1, 11.9,1,1, 13.842, 10606.233, 204.580, 52616.846 20/06/26,14:21:14,09,09,1, 11.9,1,1, 13.842, 10606.237, 204.581, 52616.863 20/06/26,14:21:14,10,09,1, 11.9,1,1, 13.842, 10606.219, 204.582, 52616.839 20/06/26,14:21:14,11,09,1, 11.9,1,1, 13.842, 10606.222, 204.553, 52616.871 20/06/26,14:21:14,12,09,1, 11.9,1,1, 13.842, 10606.226, 204.573, 52616.844 20/06/26,14:21:14,13,09,1, 11.9,1,1, 13.842, 10606.228, 204.574, 52616.861 20/06/26,14:21:14,14,09,1, 11.9,1,1, 13.842, 10606.243, 204.582, 52616.876 20/06/26,14:21:14,15,09,1, 11.9,1,1, 13.842, 10606.227, 204.585, 52616.896 20/06/26,14:21:14,16,09,1, 11.9,1,1, 13.842, 10606.229, 204.540, 52616.833 20/06/26,14:21:14,17,09,1, 11.9,1,1, 13.842, 10606.238, 204.578, 52616.832 20/06/26,14:21:14,18,09,1, 11.9,1,1, 13.842, 10606.210, 204.598, 52616.865 20/06/26,14:21:14,19,09,1, 11.9,1,1, 13.842, 10606.243, 204.609, 52616.892 20/06/26,14:21:15,00,09,1, 11.9,1,1, 13.841, 10606.242, 204.572, 52616.866 20/06/26,14:21:15,01,09,1, 11.9,1,1, 13.841, 10606.228, 204.564, 52616.830 20/06/26,14:21:15,02,09,1, 11.9,1,1, 13.841, 10606.252, 204.569, 52616.822 20/06/26,14:21:15,03,09,1, 11.9,1,1, 13.841, 10606.262, 204.559, 52616.851 20/06/26,14:21:15,04,09,1, 11.9,1,1, 13.841, 10606.244, 204.564, 52616.875 20/06/26,14:21:15,05,09,1, 11.9,1,1, 13.841, 10606.232, 204.585, 52616.893 20/06/26,14:21:15,06,09,1, 11.9,1,1, 13.841, 10606.235, 204.572, 52616.838 20/06/26,14:21:15,07,09,1, 11.9,1,1, 13.841, 10606.237, 204.549, 52616.878 20/06/26,14:21:15,08,09,1, 11.9,1,1, 13.841, 10606.240, 204.558, 52616.885 20/06/26,14:21:15,09,09,1, 11.9,1,1, 13.841, 10606.258, 204.575, 52616.826 20/06/26,14:21:15,10,09,1, 11.9,1,1, 13.841, 10606.256, 204.577, 52616.846 20/06/26,14:21:15,11,09,1, 11.9,1,1, 13.841, 10606.203, 204.553, 52616.879 20/06/26,14:21:15,12,09,1, 11.9,1,1, 13.841, 10606.227, 204.558, 52616.849 20/06/26,14:21:15,13,09,1, 11.9,1,1, 13.841, 10606.215, 204.542, 52616.857 20/06/26,14:21:15,14,09,1, 11.9,1,1, 13.841, 10606.230, 204.545, 52616.839 20/06/26,14:21:15,15,09,1, 11.9,1,1, 13.841, 10606.252, 204.518, 52616.852 20/06/26,14:21:15,16,09,1, 11.9,1,1, 13.841, 10606.242, 204.536, 52616.888 20/06/26,14:21:15,17,09,1, 11.9,1,1, 13.841, 10606.229, 204.528, 52616.870 20/06/26,14:21:15,18,09,1, 11.9,1,1, 13.841, 10606.253, 204.549, 52616.865 20/06/26,14:21:15,19,09,1, 11.9,1,1, 13.841, 10606.250, 204.572, 52616.866 20/06/26,14:21:16,00,09,1, 11.8,1,1, 13.845, 10606.251, 204.555, 52616.895 20/06/26,14:21:16,01,09,1, 11.8,1,1, 13.845, 10606.254, 204.558, 52616.903 20/06/26,14:21:16,02,09,1, 11.8,1,1, 13.845, 10606.253, 204.575, 52616.860 20/06/26,14:21:16,03,09,1, 11.8,1,1, 13.845, 10606.253, 204.563, 52616.877 20/06/26,14:21:16,04,09,1, 11.8,1,1, 13.845, 10606.220, 204.561, 52616.835 20/06/26,14:21:16,05,09,1, 11.8,1,1, 13.845, 10606.237, 204.570, 52616.859 20/06/26,14:21:16,06,09,1, 11.8,1,1, 13.845, 10606.223, 204.567, 52616.869 20/06/26,14:21:16,07,09,1, 11.8,1,1, 13.845, 10606.240, 204.573, 52616.832 20/06/26,14:21:16,08,09,1, 11.8,1,1, 13.845, 10606.247, 204.574, 52616.875 20/06/26,14:21:16,09,09,1, 11.8,1,1, 13.845, 10606.267, 204.574, 52616.884 20/06/26,14:21:16,10,09,1, 11.8,1,1, 13.845, 10606.247, 204.547, 52616.883 20/06/26,14:21:16,11,09,1, 11.8,1,1, 13.845, 10606.241, 204.553, 52616.853 20/06/26,14:21:16,12,09,1, 11.8,1,1, 13.845, 10606.233, 204.559, 52616.870 20/06/26,14:21:16,13,09,1, 11.8,1,1, 13.845, 10606.252, 204.566, 52616.906 20/06/26,14:21:16,14,09,1, 11.8,1,1, 13.845, 10606.256, 204.577, 52616.889 20/06/26,14:21:16,15,09,1, 11.8,1,1, 13.845, 10606.257, 204.559, 52616.904 20/06/26,14:21:16,16,09,1, 11.8,1,1, 13.845, 10606.259, 204.572, 52616.902 20/06/26,14:21:16,17,09,1, 11.8,1,1, 13.845, 10606.249, 204.545, 52616.890 20/06/26,14:21:16,18,09,1, 11.8,1,1, 13.845, 10606.264, 204.581, 52616.898 20/06/26,14:21:16,19,09,1, 11.8,1,1, 13.845, 10606.251, 204.555, 52616.895 20/06/26,14:21:17,00,10,1, 11.9,1,1, 13.839, 10606.284, 204.567, 52616.902 20/06/26,14:21:17,01,10,1, 11.9,1,1, 13.839, 10606.237, 204.569, 52616.891 20/06/26,14:21:17,02,10,1, 11.9,1,1, 13.839, 10606.259, 204.564, 52616.907 20/06/26,14:21:17,03,10,1, 11.9,1,1, 13.839, 10606.248, 204.544, 52616.896 20/06/26,14:21:17,04,10,1, 11.9,1,1, 13.839, 10606.277, 204.559, 52616.878 20/06/26,14:21:17,05,10,1, 11.9,1,1, 13.839, 10606.259, 204.545, 52616.841 20/06/26,14:21:17,06,10,1, 11.9,1,1, 13.839, 10606.268, 204.550, 52616.905 20/06/26,14:21:17,07,10,1, 11.9,1,1, 13.839, 10606.268, 204.560, 52616.865 20/06/26,14:21:17,08,10,1, 11.9,1,1, 13.839, 10606.283, 204.568, 52616.857 20/06/26,14:21:17,09,10,1, 11.9,1,1, 13.839, 10606.253, 204.544, 52616.857 20/06/26,14:21:17,10,10,1, 11.9,1,1, 13.839, 10606.280, 204.544, 52616.864 20/06/26,14:21:17,11,10,1, 11.9,1,1, 13.839, 10606.249, 204.562, 52616.873 20/06/26,14:21:17,12,10,1, 11.9,1,1, 13.839, 10606.281, 204.564, 52616.866 20/06/26,14:21:17,13,10,1, 11.9,1,1, 13.839, 10606.243, 204.546, 52616.850 20/06/26,14:21:17,14,10,1, 11.9,1,1, 13.839, 10606.267, 204.577, 52616.859 20/06/26,14:21:17,15,10,1, 11.9,1,1, 13.839, 10606.272, 204.551, 52616.835 20/06/26,14:21:17,16,10,1, 11.9,1,1, 13.839, 10606.240, 204.553, 52616.877 20/06/26,14:21:17,17,10,1, 11.9,1,1, 13.839, 10606.262, 204.596, 52616.875 20/06/26,14:21:17,18,10,1, 11.9,1,1, 13.839, 10606.255, 204.539, 52616.848 20/06/26,14:21:17,19,10,1, 11.9,1,1, 13.839, 10606.289, 204.567, 52616.902 20/06/26,14:21:18,00,10,1, 11.8,1,1, 13.843, 10606.267, 204.521, 52616.866 20/06/26,14:21:18,01,10,1, 11.8,1,1, 13.843, 10606.278, 204.534, 52616.838 20/06/26,14:21:18,02,10,1, 11.8,1,1, 13.843, 10606.273, 204.544, 52616.810 20/06/26,14:21:18,03,10,1, 11.8,1,1, 13.843, 10606.279, 204.568, 52616.868 20/06/26,14:21:18,04,10,1, 11.8,1,1, 13.843, 10606.266, 204.551, 52616.862 20/06/26,14:21:18,05,10,1, 11.8,1,1, 13.843, 10606.271, 204.539, 52616.857 20/06/26,14:21:18,06,10,1, 11.8,1,1, 13.843, 10606.266, 204.541, 52616.899 20/06/26,14:21:18,07,10,1, 11.8,1,1, 13.843, 10606.288, 204.521, 52616.886 20/06/26,14:21:18,08,10,1, 11.8,1,1, 13.843, 10606.279, 204.521, 52616.863 20/06/26,14:21:18,09,10,1, 11.8,1,1, 13.843, 10606.274, 204.545, 52616.907 20/06/26,14:21:18,10,10,1, 11.8,1,1, 13.843, 10606.289, 204.550, 52616.856 20/06/26,14:21:18,11,10,1, 11.8,1,1, 13.843, 10606.283, 204.553, 52616.906 20/06/26,14:21:18,12,10,1, 11.8,1,1, 13.843, 10606.294, 204.535, 52616.847 20/06/26,14:21:18,13,10,1, 11.8,1,1, 13.843, 10606.265, 204.519, 52616.887 20/06/26,14:21:18,14,10,1, 11.8,1,1, 13.843, 10606.304, 204.506, 52616.891 20/06/26,14:21:18,15,10,1, 11.8,1,1, 13.843, 10606.296, 204.561, 52616.893 20/06/26,14:21:18,16,10,1, 11.8,1,1, 13.843, 10606.285, 204.534, 52616.861 20/06/26,14:21:18,17,10,1, 11.8,1,1, 13.843, 10606.255, 204.528, 52616.870 20/06/26,14:21:18,18,10,1, 11.8,1,1, 13.843, 10606.297, 204.510, 52616.842 20/06/26,14:21:18,19,10,1, 11.8,1,1, 13.843, 10606.275, 204.521, 52616.866 20/06/26,14:21:19,00,10,1, 11.9,1,1, 13.844, 10606.276, 204.510, 52616.823 20/06/26,14:21:19,01,10,1, 11.9,1,1, 13.844, 10606.273, 204.564, 52616.891 20/06/26,14:21:19,02,10,1, 11.9,1,1, 13.844, 10606.262, 204.546, 52616.852 20/06/26,14:21:19,03,10,1, 11.9,1,1, 13.844, 10606.280, 204.565, 52616.873 20/06/26,14:21:19,04,10,1, 11.9,1,1, 13.844, 10606.275, 204.537, 52616.884 20/06/26,14:21:19,05,10,1, 11.9,1,1, 13.844, 10606.251, 204.537, 52616.776 20/06/26,14:21:19,06,10,1, 11.9,1,1, 13.844, 10606.289, 204.514, 52616.926 20/06/26,14:21:19,07,10,1, 11.9,1,1, 13.844, 10606.301, 204.518, 52616.904 20/06/26,14:21:19,08,10,1, 11.9,1,1, 13.844, 10606.298, 204.538, 52616.860 20/06/26,14:21:19,09,10,1, 11.9,1,1, 13.844, 10606.344, 204.530, 52616.840 20/06/26,14:21:19,10,10,1, 11.9,1,1, 13.844, 10606.310, 204.534, 52616.856 20/06/26,14:21:19,11,10,1, 11.9,1,1, 13.844, 10606.278, 204.540, 52616.885 20/06/26,14:21:19,12,10,1, 11.9,1,1, 13.844, 10606.302, 204.544, 52616.891 20/06/26,14:21:19,13,10,1, 11.9,1,1, 13.844, 10606.281, 204.535, 52616.889 20/06/26,14:21:19,14,10,1, 11.9,1,1, 13.844, 10606.310, 204.508, 52616.875 20/06/26,14:21:19,15,10,1, 11.9,1,1, 13.844, 10606.298, 204.504, 52616.840 20/06/26,14:21:19,16,10,1, 11.9,1,1, 13.844, 10606.318, 204.541, 52616.876 20/06/26,14:21:19,17,10,1, 11.9,1,1, 13.844, 10606.281, 204.512, 52616.862 20/06/26,14:21:19,18,10,1, 11.9,1,1, 13.844, 10606.306, 204.510, 52616.839 20/06/26,14:21:19,19,10,1, 11.9,1,1, 13.844, 10606.284, 204.510, 52616.823 20/06/26,14:21:20,00,10,1, 11.9,1,1, 13.843, 10606.276, 204.489, 52616.833 20/06/26,14:21:20,01,10,1, 11.9,1,1, 13.843, 10606.296, 204.528, 52616.826 20/06/26,14:21:20,02,10,1, 11.9,1,1, 13.843, 10606.302, 204.533, 52616.851 20/06/26,14:21:20,03,10,1, 11.9,1,1, 13.843, 10606.289, 204.504, 52616.830 20/06/26,14:21:20,04,10,1, 11.9,1,1, 13.843, 10606.296, 204.544, 52616.878 20/06/26,14:21:20,05,10,1, 11.9,1,1, 13.843, 10606.302, 204.531, 52616.838 20/06/26,14:21:20,06,10,1, 11.9,1,1, 13.843, 10606.278, 204.527, 52616.827 20/06/26,14:21:20,07,10,1, 11.9,1,1, 13.843, 10606.283, 204.522, 52616.844 20/06/26,14:21:20,08,10,1, 11.9,1,1, 13.843, 10606.278, 204.538, 52616.810 20/06/26,14:21:20,09,10,1, 11.9,1,1, 13.843, 10606.275, 204.501, 52616.886 20/06/26,14:21:20,10,10,1, 11.9,1,1, 13.843, 10606.282, 204.488, 52616.855 20/06/26,14:21:20,11,10,1, 11.9,1,1, 13.843, 10606.299, 204.509, 52616.857 20/06/26,14:21:20,12,10,1, 11.9,1,1, 13.843, 10606.261, 204.510, 52616.859 20/06/26,14:21:20,13,10,1, 11.9,1,1, 13.843, 10606.307, 204.519, 52616.848 20/06/26,14:21:20,14,10,1, 11.9,1,1, 13.843, 10606.277, 204.520, 52616.861 20/06/26,14:21:20,15,10,1, 11.9,1,1, 13.843, 10606.295, 204.517, 52616.855 20/06/26,14:21:20,16,10,1, 11.9,1,1, 13.843, 10606.308, 204.510, 52616.841 20/06/26,14:21:20,17,10,1, 11.9,1,1, 13.843, 10606.281, 204.510, 52616.847 20/06/26,14:21:20,18,10,1, 11.9,1,1, 13.843, 10606.262, 204.486, 52616.865 20/06/26,14:21:20,19,10,1, 11.9,1,1, 13.843, 10606.282, 204.489, 52616.833 20/06/26,14:21:21,00,11,1, 11.8,1,1, 13.843, 10606.259, 204.463, 52616.805 20/06/26,14:21:21,01,11,1, 11.8,1,1, 13.843, 10606.282, 204.505, 52616.877 20/06/26,14:21:21,02,11,1, 11.8,1,1, 13.843, 10606.298, 204.517, 52616.864 20/06/26,14:21:21,03,11,1, 11.8,1,1, 13.843, 10606.297, 204.514, 52616.833 20/06/26,14:21:21,04,11,1, 11.8,1,1, 13.843, 10606.280, 204.525, 52616.995 20/06/26,14:21:21,05,11,1, 11.8,1,1, 13.843, 10606.245, 204.496, 52616.850 20/06/26,14:21:21,06,11,1, 11.8,1,1, 13.843, 10606.260, 204.497, 52616.851 20/06/26,14:21:21,07,11,1, 11.8,1,1, 13.843, 10606.260, 204.493, 52616.865 20/06/26,14:21:21,08,11,1, 11.8,1,1, 13.843, 10606.280, 204.483, 52616.836 20/06/26,14:21:21,09,11,1, 11.8,1,1, 13.843, 10606.272, 204.512, 52616.864 20/06/26,14:21:21,10,11,1, 11.8,1,1, 13.843, 10606.280, 204.462, 52616.849 20/06/26,14:21:21,11,11,1, 11.8,1,1, 13.843, 10606.297, 204.496, 52616.846 20/06/26,14:21:21,12,11,1, 11.8,1,1, 13.843, 10606.278, 204.484, 52616.844 20/06/26,14:21:21,13,11,1, 11.8,1,1, 13.843, 10606.269, 204.484, 52616.868 20/06/26,14:21:21,14,11,1, 11.8,1,1, 13.843, 10606.304, 204.521, 52616.854 20/06/26,14:21:21,15,11,1, 11.8,1,1, 13.843, 10606.279, 204.476, 52616.871 20/06/26,14:21:21,16,11,1, 11.8,1,1, 13.843, 10606.310, 204.491, 52616.843 20/06/26,14:21:21,17,11,1, 11.8,1,1, 13.843, 10606.279, 204.489, 52616.853 20/06/26,14:21:21,18,11,1, 11.8,1,1, 13.843, 10606.287, 204.484, 52616.899 20/06/26,14:21:21,19,11,1, 11.8,1,1, 13.843, 10606.260, 204.463, 52616.805 20/06/26,14:21:22,00,11,1, 11.8,1,1, 13.840, 10606.301, 204.462, 52616.828 20/06/26,14:21:22,01,11,1, 11.8,1,1, 13.840, 10606.297, 204.455, 52616.811 20/06/26,14:21:22,02,11,1, 11.8,1,1, 13.840, 10606.280, 204.492, 52616.855 20/06/26,14:21:22,03,11,1, 11.8,1,1, 13.840, 10606.268, 204.476, 52616.851 20/06/26,14:21:22,04,11,1, 11.8,1,1, 13.840, 10606.292, 204.464, 52616.868 20/06/26,14:21:22,05,11,1, 11.8,1,1, 13.840, 10606.275, 204.485, 52616.853 20/06/26,14:21:22,06,11,1, 11.8,1,1, 13.840, 10606.301, 204.499, 52616.838 20/06/26,14:21:22,07,11,1, 11.8,1,1, 13.840, 10606.271, 204.476, 52616.815 20/06/26,14:21:22,08,11,1, 11.8,1,1, 13.840, 10606.291, 204.477, 52616.879 20/06/26,14:21:22,09,11,1, 11.8,1,1, 13.840, 10606.292, 204.483, 52616.903 20/06/26,14:21:22,10,11,1, 11.8,1,1, 13.840, 10606.290, 204.488, 52616.863 20/06/26,14:21:22,11,11,1, 11.8,1,1, 13.840, 10606.304, 204.496, 52616.880 20/06/26,14:21:22,12,11,1, 11.8,1,1, 13.840, 10606.270, 204.485, 52616.868 20/06/26,14:21:22,13,11,1, 11.8,1,1, 13.840, 10606.273, 204.485, 52616.830 20/06/26,14:21:22,14,11,1, 11.8,1,1, 13.840, 10606.318, 204.483, 52616.840 20/06/26,14:21:22,15,11,1, 11.8,1,1, 13.840, 10606.289, 204.482, 52616.863 20/06/26,14:21:22,16,11,1, 11.8,1,1, 13.840, 10606.329, 204.484, 52616.884 20/06/26,14:21:22,17,11,1, 11.8,1,1, 13.840, 10606.272, 204.447, 52616.847 20/06/26,14:21:22,18,11,1, 11.8,1,1, 13.840, 10606.314, 204.461, 52616.837 20/06/26,14:21:22,19,11,1, 11.8,1,1, 13.840, 10606.303, 204.462, 52616.828 20/06/26,14:21:23,00,11,1, 11.9,1,1, 13.841, 10606.301, 204.433, 52616.845 20/06/26,14:21:23,01,11,1, 11.9,1,1, 13.841, 10606.271, 204.466, 52616.862 20/06/26,14:21:23,02,11,1, 11.9,1,1, 13.841, 10606.295, 204.462, 52616.834 20/06/26,14:21:23,03,11,1, 11.9,1,1, 13.841, 10606.308, 204.463, 52616.896 20/06/26,14:21:23,04,11,1, 11.9,1,1, 13.841, 10606.331, 204.494, 52616.880 20/06/26,14:21:23,05,11,1, 11.9,1,1, 13.841, 10606.326, 204.458, 52616.896 20/06/26,14:21:23,06,11,1, 11.9,1,1, 13.841, 10606.308, 204.456, 52616.855 20/06/26,14:21:23,07,11,1, 11.9,1,1, 13.841, 10606.298, 204.461, 52616.843 20/06/26,14:21:23,08,11,1, 11.9,1,1, 13.841, 10606.306, 204.460, 52616.862 20/06/26,14:21:23,09,11,1, 11.9,1,1, 13.841, 10606.295, 204.429, 52616.843 20/06/26,14:21:23,10,11,1, 11.9,1,1, 13.841, 10606.305, 204.439, 52616.826 20/06/26,14:21:23,11,11,1, 11.9,1,1, 13.841, 10606.316, 204.457, 52616.822 20/06/26,14:21:23,12,11,1, 11.9,1,1, 13.841, 10606.295, 204.444, 52616.823 20/06/26,14:21:23,13,11,1, 11.9,1,1, 13.841, 10606.317, 204.470, 52616.833 20/06/26,14:21:23,14,11,1, 11.9,1,1, 13.841, 10606.282, 204.441, 52616.836 20/06/26,14:21:23,15,11,1, 11.9,1,1, 13.841, 10606.280, 204.445, 52616.838 20/06/26,14:21:23,16,11,1, 11.9,1,1, 13.841, 10606.293, 204.443, 52616.817 20/06/26,14:21:23,17,11,1, 11.9,1,1, 13.841, 10606.298, 204.444, 52616.850 20/06/26,14:21:23,18,11,1, 11.9,1,1, 13.841, 10606.273, 204.464, 52616.854 20/06/26,14:21:23,19,11,1, 11.9,1,1, 13.841, 10606.303, 204.433, 52616.845 20/06/26,14:21:24,00,11,1, 11.8,1,1, 13.844, 10606.318, 204.476, 52616.881 20/06/26,14:21:24,01,11,1, 11.8,1,1, 13.844, 10606.295, 204.471, 52616.825 20/06/26,14:21:24,02,11,1, 11.8,1,1, 13.844, 10606.276, 204.444, 52616.790 20/06/26,14:21:24,03,11,1, 11.8,1,1, 13.844, 10606.297, 204.480, 52616.861 20/06/26,14:21:24,04,11,1, 11.8,1,1, 13.844, 10606.305, 204.472, 52616.823 20/06/26,14:21:24,05,11,1, 11.8,1,1, 13.844, 10606.298, 204.451, 52616.811 20/06/26,14:21:24,06,11,1, 11.8,1,1, 13.844, 10606.290, 204.426, 52616.847 20/06/26,14:21:24,07,11,1, 11.8,1,1, 13.844, 10606.320, 204.469, 52616.855 20/06/26,14:21:24,08,11,1, 11.8,1,1, 13.844, 10606.280, 204.471, 52616.830 20/06/26,14:21:24,09,11,1, 11.8,1,1, 13.844, 10606.287, 204.463, 52616.847 20/06/26,14:21:24,10,11,1, 11.8,1,1, 13.844, 10606.292, 204.445, 52616.806 20/06/26,14:21:24,11,11,1, 11.8,1,1, 13.844, 10606.294, 204.442, 52616.785 20/06/26,14:21:24,12,11,1, 11.8,1,1, 13.844, 10606.287, 204.419, 52616.822 20/06/26,14:21:24,13,11,1, 11.8,1,1, 13.844, 10606.312, 204.449, 52616.828 20/06/26,14:21:24,14,11,1, 11.8,1,1, 13.844, 10606.290, 204.437, 52616.829 20/06/26,14:21:24,15,11,1, 11.8,1,1, 13.844, 10606.292, 204.439, 52616.799 20/06/26,14:21:24,16,11,1, 11.8,1,1, 13.844, 10606.316, 204.466, 52616.811 20/06/26,14:21:24,17,11,1, 11.8,1,1, 13.844, 10606.302, 204.446, 52616.864 20/06/26,14:21:24,18,11,1, 11.8,1,1, 13.844, 10606.301, 204.459, 52616.811 20/06/26,14:21:24,19,11,1, 11.8,1,1, 13.844, 10606.320, 204.476, 52616.881 20/06/26,14:21:25,00,10,1, 11.9,1,1, 13.846, 10606.301, 204.445, 52616.865 20/06/26,14:21:25,01,10,1, 11.9,1,1, 13.846, 10606.326, 204.445, 52616.855 20/06/26,14:21:25,02,10,1, 11.9,1,1, 13.846, 10606.325, 204.443, 52616.872 20/06/26,14:21:25,03,10,1, 11.9,1,1, 13.846, 10606.293, 204.459, 52616.860 20/06/26,14:21:25,04,10,1, 11.9,1,1, 13.846, 10606.302, 204.440, 52616.866 20/06/26,14:21:25,05,10,1, 11.9,1,1, 13.846, 10606.315, 204.435, 52616.838 20/06/26,14:21:25,06,10,1, 11.9,1,1, 13.846, 10606.328, 204.436, 52616.853 20/06/26,14:21:25,07,10,1, 11.9,1,1, 13.846, 10606.330, 204.426, 52616.848 20/06/26,14:21:25,08,10,1, 11.9,1,1, 13.846, 10606.338, 204.437, 52616.870 20/06/26,14:21:25,09,10,1, 11.9,1,1, 13.846, 10606.320, 204.433, 52616.896 20/06/26,14:21:25,10,10,1, 11.9,1,1, 13.846, 10606.318, 204.431, 52616.861 20/06/26,14:21:25,11,10,1, 11.9,1,1, 13.846, 10606.313, 204.437, 52616.899 20/06/26,14:21:25,12,10,1, 11.9,1,1, 13.846, 10606.319, 204.432, 52616.877 20/06/26,14:21:25,13,10,1, 11.9,1,1, 13.846, 10606.332, 204.408, 52616.868 20/06/26,14:21:25,14,10,1, 11.9,1,1, 13.846, 10606.278, 204.428, 52616.889 20/06/26,14:21:25,15,10,1, 11.9,1,1, 13.846, 10606.345, 204.455, 52616.926 20/06/26,14:21:25,16,10,1, 11.9,1,1, 13.846, 10606.336, 204.430, 52616.843 20/06/26,14:21:25,17,10,1, 11.9,1,1, 13.846, 10606.323, 204.412, 52616.822 20/06/26,14:21:25,18,10,1, 11.9,1,1, 13.846, 10606.337, 204.419, 52616.832 20/06/26,14:21:25,19,10,1, 11.9,1,1, 13.846, 10606.306, 204.445, 52616.865 20/06/26,14:21:26,00,11,1, 11.9,1,1, 13.843, 10606.301, 204.420, 52616.878 20/06/26,14:21:26,01,11,1, 11.9,1,1, 13.843, 10606.300, 204.433, 52616.886 20/06/26,14:21:26,02,11,1, 11.9,1,1, 13.843, 10606.286, 204.409, 52616.832 20/06/26,14:21:26,03,11,1, 11.9,1,1, 13.843, 10606.318, 204.435, 52616.846 20/06/26,14:21:26,04,11,1, 11.9,1,1, 13.843, 10606.317, 204.430, 52616.865 20/06/26,14:21:26,05,11,1, 11.9,1,1, 13.843, 10606.301, 204.447, 52616.875 20/06/26,14:21:26,06,11,1, 11.9,1,1, 13.843, 10606.296, 204.450, 52616.844 20/06/26,14:21:26,07,11,1, 11.9,1,1, 13.843, 10606.298, 204.452, 52616.869 20/06/26,14:21:26,08,11,1, 11.9,1,1, 13.843, 10606.325, 204.448, 52616.862 20/06/26,14:21:26,09,11,1, 11.9,1,1, 13.843, 10606.313, 204.439, 52616.881 20/06/26,14:21:26,10,11,1, 11.9,1,1, 13.843, 10606.293, 204.428, 52616.866 20/06/26,14:21:26,11,11,1, 11.9,1,1, 13.843, 10606.289, 204.414, 52616.873 20/06/26,14:21:26,12,11,1, 11.9,1,1, 13.843, 10606.296, 204.425, 52616.880 20/06/26,14:21:26,13,11,1, 11.9,1,1, 13.843, 10606.318, 204.420, 52616.900 20/06/26,14:21:26,14,11,1, 11.9,1,1, 13.843, 10606.304, 204.418, 52616.874 20/06/26,14:21:26,15,11,1, 11.9,1,1, 13.843, 10606.340, 204.406, 52616.887 20/06/26,14:21:26,16,11,1, 11.9,1,1, 13.843, 10606.319, 204.440, 52616.891 20/06/26,14:21:26,17,11,1, 11.9,1,1, 13.843, 10606.317, 204.441, 52616.927 20/06/26,14:21:26,18,11,1, 11.9,1,1, 13.843, 10606.309, 204.419, 52616.886 20/06/26,14:21:26,19,11,1, 11.9,1,1, 13.843, 10606.306, 204.420, 52616.878 20/06/26,14:21:27,00,10,1, 11.9,1,1, 13.843, 10606.309, 204.429, 52616.857 20/06/26,14:21:27,01,10,1, 11.9,1,1, 13.843, 10606.319, 204.434, 52616.902 20/06/26,14:21:27,02,10,1, 11.9,1,1, 13.843, 10606.307, 204.410, 52616.883 20/06/26,14:21:27,03,10,1, 11.9,1,1, 13.843, 10606.339, 204.419, 52616.866 20/06/26,14:21:27,04,10,1, 11.9,1,1, 13.843, 10606.313, 204.416, 52616.836 20/06/26,14:21:27,05,10,1, 11.9,1,1, 13.843, 10606.315, 204.445, 52616.852 20/06/26,14:21:27,06,10,1, 11.9,1,1, 13.843, 10606.304, 204.429, 52616.851 20/06/26,14:21:27,07,10,1, 11.9,1,1, 13.843, 10606.312, 204.443, 52616.857 20/06/26,14:21:27,08,10,1, 11.9,1,1, 13.843, 10606.332, 204.427, 52616.849 20/06/26,14:21:27,09,10,1, 11.9,1,1, 13.843, 10606.311, 204.420, 52616.893 20/06/26,14:21:27,10,10,1, 11.9,1,1, 13.843, 10606.329, 204.425, 52616.861 20/06/26,14:21:27,11,10,1, 11.9,1,1, 13.843, 10606.334, 204.415, 52616.855 20/06/26,14:21:27,12,10,1, 11.9,1,1, 13.843, 10606.314, 204.418, 52616.847 20/06/26,14:21:27,13,10,1, 11.9,1,1, 13.843, 10606.313, 204.423, 52616.855 20/06/26,14:21:27,14,10,1, 11.9,1,1, 13.843, 10606.307, 204.406, 52616.899 20/06/26,14:21:27,15,10,1, 11.9,1,1, 13.843, 10606.315, 204.425, 52616.871 20/06/26,14:21:27,16,10,1, 11.9,1,1, 13.843, 10606.309, 204.409, 52616.833 20/06/26,14:21:27,17,10,1, 11.9,1,1, 13.843, 10606.302, 204.407, 52616.872 20/06/26,14:21:27,18,10,1, 11.9,1,1, 13.843, 10606.312, 204.427, 52616.844 20/06/26,14:21:27,19,10,1, 11.9,1,1, 13.843, 10606.314, 204.429, 52616.857 20/06/26,14:21:28,00,10,1, 11.9,1,1, 13.843, 10606.276, 204.398, 52616.967 20/06/26,14:21:28,01,10,1, 11.9,1,1, 13.843, 10606.320, 204.392, 52616.838 20/06/26,14:21:28,02,10,1, 11.9,1,1, 13.843, 10606.306, 204.392, 52616.870 20/06/26,14:21:28,03,10,1, 11.9,1,1, 13.843, 10606.303, 204.389, 52616.840 20/06/26,14:21:28,04,10,1, 11.9,1,1, 13.843, 10606.280, 204.410, 52616.801 20/06/26,14:21:28,05,10,1, 11.9,1,1, 13.843, 10606.282, 204.441, 52617.216 20/06/26,14:21:28,06,10,1, 11.9,1,1, 13.843, 10606.301, 204.398, 52616.849 20/06/26,14:21:28,07,10,1, 11.9,1,1, 13.843, 10606.298, 204.389, 52616.842 20/06/26,14:21:28,08,10,1, 11.9,1,1, 13.843, 10606.296, 204.402, 52616.825 20/06/26,14:21:28,09,10,1, 11.9,1,1, 13.843, 10606.309, 204.408, 52616.809 20/06/26,14:21:28,10,10,1, 11.9,1,1, 13.843, 10606.294, 204.413, 52616.836 20/06/26,14:21:28,11,10,1, 11.9,1,1, 13.843, 10606.315, 204.426, 52616.840 20/06/26,14:21:28,12,10,1, 11.9,1,1, 13.843, 10606.304, 204.403, 52616.809 20/06/26,14:21:28,13,10,1, 11.9,1,1, 13.843, 10606.279, 204.426, 52616.843 20/06/26,14:21:28,14,10,1, 11.9,1,1, 13.843, 10606.288, 204.420, 52616.856 20/06/26,14:21:28,15,10,1, 11.9,1,1, 13.843, 10606.269, 204.410, 52616.858 20/06/26,14:21:28,16,10,1, 11.9,1,1, 13.843, 10606.295, 204.391, 52616.822 20/06/26,14:21:28,17,10,1, 11.9,1,1, 13.843, 10606.271, 204.401, 52616.844 20/06/26,14:21:28,18,10,1, 11.9,1,1, 13.843, 10606.271, 204.364, 52616.592 20/06/26,14:21:28,19,10,1, 11.9,1,1, 13.843, 10606.284, 204.398, 52616.967 20/06/26,14:21:29,00,10,1, 11.9,1,1, 13.845, 10606.301, 204.399, 52616.820 20/06/26,14:21:29,01,10,1, 11.9,1,1, 13.845, 10606.307, 204.393, 52616.817 20/06/26,14:21:29,02,10,1, 11.9,1,1, 13.845, 10606.294, 204.394, 52616.853 20/06/26,14:21:29,03,10,1, 11.9,1,1, 13.845, 10606.302, 204.387, 52616.838 20/06/26,14:21:29,04,10,1, 11.9,1,1, 13.845, 10606.306, 204.417, 52616.857 20/06/26,14:21:29,05,10,1, 11.9,1,1, 13.845, 10606.294, 204.388, 52616.791 20/06/26,14:21:29,06,10,1, 11.9,1,1, 13.845, 10606.309, 204.412, 52616.832 20/06/26,14:21:29,07,10,1, 11.9,1,1, 13.845, 10606.286, 204.378, 52616.848 20/06/26,14:21:29,08,10,1, 11.9,1,1, 13.845, 10606.263, 204.386, 52616.803 20/06/26,14:21:29,09,10,1, 11.9,1,1, 13.845, 10606.265, 204.403, 52616.843 20/06/26,14:21:29,10,10,1, 11.9,1,1, 13.845, 10606.288, 204.386, 52616.828 20/06/26,14:21:29,11,10,1, 11.9,1,1, 13.845, 10606.253, 204.399, 52616.850 20/06/26,14:21:29,12,10,1, 11.9,1,1, 13.845, 10606.281, 204.381, 52616.847 20/06/26,14:21:29,13,10,1, 11.9,1,1, 13.845, 10606.270, 204.391, 52616.804 20/06/26,14:21:29,14,10,1, 11.9,1,1, 13.845, 10606.275, 204.404, 52616.866 20/06/26,14:21:29,15,10,1, 11.9,1,1, 13.845, 10606.289, 204.389, 52616.838 20/06/26,14:21:29,16,10,1, 11.9,1,1, 13.845, 10606.280, 204.413, 52616.816 20/06/26,14:21:29,17,10,1, 11.9,1,1, 13.845, 10606.298, 204.403, 52616.836 20/06/26,14:21:29,18,10,1, 11.9,1,1, 13.845, 10606.277, 204.394, 52616.836 20/06/26,14:21:29,19,10,1, 11.9,1,1, 13.845, 10606.306, 204.399, 52616.820 20/06/26,14:21:30,00,10,1, 11.8,1,1, 13.843, 10606.267, 204.397, 52616.837 20/06/26,14:21:30,01,10,1, 11.8,1,1, 13.843, 10606.294, 204.420, 52616.865 20/06/26,14:21:30,02,10,1, 11.8,1,1, 13.843, 10606.268, 204.395, 52616.777 20/06/26,14:21:30,03,10,1, 11.8,1,1, 13.843, 10606.275, 204.396, 52616.858 20/06/26,14:21:30,04,10,1, 11.8,1,1, 13.843, 10606.269, 204.407, 52616.852 20/06/26,14:21:30,05,10,1, 11.8,1,1, 13.843, 10606.289, 204.405, 52616.808 20/06/26,14:21:30,06,10,1, 11.8,1,1, 13.843, 10606.290, 204.430, 52616.877 20/06/26,14:21:30,07,10,1, 11.8,1,1, 13.843, 10606.291, 204.378, 52616.853 20/06/26,14:21:30,08,10,1, 11.8,1,1, 13.843, 10606.286, 204.425, 52616.837 20/06/26,14:21:30,09,10,1, 11.8,1,1, 13.843, 10606.293, 204.406, 52616.847 20/06/26,14:21:30,10,10,1, 11.8,1,1, 13.843, 10606.290, 204.405, 52616.839 20/06/26,14:21:30,11,10,1, 11.8,1,1, 13.843, 10606.272, 204.405, 52616.802 20/06/26,14:21:30,12,10,1, 11.8,1,1, 13.843, 10606.274, 204.398, 52616.833 20/06/26,14:21:30,13,10,1, 11.8,1,1, 13.843, 10606.266, 204.401, 52616.824 20/06/26,14:21:30,14,10,1, 11.8,1,1, 13.843, 10606.277, 204.411, 52616.861 20/06/26,14:21:30,15,10,1, 11.8,1,1, 13.843, 10606.276, 204.373, 52616.832 20/06/26,14:21:30,16,10,1, 11.8,1,1, 13.843, 10606.313, 204.425, 52616.854 20/06/26,14:21:30,17,10,1, 11.8,1,1, 13.843, 10606.292, 204.429, 52616.892 20/06/26,14:21:30,18,10,1, 11.8,1,1, 13.843, 10606.265, 204.423, 52616.867 20/06/26,14:21:30,19,10,1, 11.8,1,1, 13.843, 10606.275, 204.397, 52616.837 20/06/26,14:21:31,00,10,1, 11.8,1,1, 13.844, 10606.259, 204.382, 52616.820 20/06/26,14:21:31,01,10,1, 11.8,1,1, 13.844, 10606.269, 204.399, 52616.823 20/06/26,14:21:31,02,10,1, 11.8,1,1, 13.844, 10606.298, 204.423, 52616.866 20/06/26,14:21:31,03,10,1, 11.8,1,1, 13.844, 10606.293, 204.423, 52616.850 20/06/26,14:21:31,04,10,1, 11.8,1,1, 13.844, 10606.314, 204.412, 52616.882 20/06/26,14:21:31,05,10,1, 11.8,1,1, 13.844, 10606.298, 204.399, 52616.898 20/06/26,14:21:31,06,10,1, 11.8,1,1, 13.844, 10606.307, 204.383, 52616.854 20/06/26,14:21:31,07,10,1, 11.8,1,1, 13.844, 10606.273, 204.390, 52616.822 20/06/26,14:21:31,08,10,1, 11.8,1,1, 13.844, 10606.302, 204.368, 52616.878 20/06/26,14:21:31,09,10,1, 11.8,1,1, 13.844, 10606.283, 204.399, 52616.862 20/06/26,14:21:31,10,10,1, 11.8,1,1, 13.844, 10606.276, 204.396, 52616.831 20/06/26,14:21:31,11,10,1, 11.8,1,1, 13.844, 10606.283, 204.381, 52616.801 20/06/26,14:21:31,12,10,1, 11.8,1,1, 13.844, 10606.252, 204.419, 52616.845 20/06/26,14:21:31,13,10,1, 11.8,1,1, 13.844, 10606.295, 204.403, 52616.858 20/06/26,14:21:31,14,10,1, 11.8,1,1, 13.844, 10606.278, 204.382, 52616.816 20/06/26,14:21:31,15,10,1, 11.8,1,1, 13.844, 10606.258, 204.390, 52616.812 20/06/26,14:21:31,16,10,1, 11.8,1,1, 13.844, 10606.266, 204.412, 52616.832 20/06/26,14:21:31,17,10,1, 11.8,1,1, 13.844, 10606.268, 204.385, 52616.783 20/06/26,14:21:31,18,10,1, 11.8,1,1, 13.844, 10606.253, 204.415, 52616.847 20/06/26,14:21:31,19,10,1, 11.8,1,1, 13.844, 10606.262, 204.382, 52616.820 20/06/26,14:21:32,00,10,1, 11.8,1,1, 13.845, 10606.242, 204.369, 52616.795 20/06/26,14:21:32,01,10,1, 11.8,1,1, 13.845, 10606.257, 204.394, 52616.804 20/06/26,14:21:32,02,10,1, 11.8,1,1, 13.845, 10606.282, 204.414, 52616.814 20/06/26,14:21:32,03,10,1, 11.8,1,1, 13.845, 10606.284, 204.412, 52616.810 20/06/26,14:21:32,04,10,1, 11.8,1,1, 13.845, 10606.276, 204.416, 52616.821 20/06/26,14:21:32,05,10,1, 11.8,1,1, 13.845, 10606.290, 204.420, 52616.869 20/06/26,14:21:32,06,10,1, 11.8,1,1, 13.845, 10606.274, 204.390, 52616.870 20/06/26,14:21:32,07,10,1, 11.8,1,1, 13.845, 10606.284, 204.402, 52616.815 20/06/26,14:21:32,08,10,1, 11.8,1,1, 13.845, 10606.257, 204.389, 52616.807 20/06/26,14:21:32,09,10,1, 11.8,1,1, 13.845, 10606.272, 204.378, 52616.828 20/06/26,14:21:32,10,10,1, 11.8,1,1, 13.845, 10606.295, 204.393, 52616.836 20/06/26,14:21:32,11,10,1, 11.8,1,1, 13.845, 10606.266, 204.371, 52616.830 20/06/26,14:21:32,12,10,1, 11.8,1,1, 13.845, 10606.282, 204.381, 52616.808 20/06/26,14:21:32,13,10,1, 11.8,1,1, 13.845, 10606.309, 204.415, 52616.810 20/06/26,14:21:32,14,10,1, 11.8,1,1, 13.845, 10606.284, 204.396, 52616.791 20/06/26,14:21:32,15,10,1, 11.8,1,1, 13.845, 10606.298, 204.387, 52616.839 20/06/26,14:21:32,16,10,1, 11.8,1,1, 13.845, 10606.290, 204.382, 52616.781 20/06/26,14:21:32,17,10,1, 11.8,1,1, 13.845, 10606.286, 204.405, 52616.801 20/06/26,14:21:32,18,10,1, 11.8,1,1, 13.845, 10606.272, 204.391, 52616.802 20/06/26,14:21:32,19,10,1, 11.8,1,1, 13.845, 10606.248, 204.369, 52616.795 20/06/26,14:21:33,00,10,1, 11.9,1,1, 13.844, 10606.267, 204.377, 52616.809 20/06/26,14:21:33,01,10,1, 11.9,1,1, 13.844, 10606.279, 204.369, 52616.806 20/06/26,14:21:33,02,10,1, 11.9,1,1, 13.844, 10606.266, 204.383, 52616.820 20/06/26,14:21:33,03,10,1, 11.9,1,1, 13.844, 10606.302, 204.360, 52616.829 20/06/26,14:21:33,04,10,1, 11.9,1,1, 13.844, 10606.274, 204.383, 52616.821 20/06/26,14:21:33,05,10,1, 11.9,1,1, 13.844, 10606.241, 204.350, 52616.802 20/06/26,14:21:33,06,10,1, 11.9,1,1, 13.844, 10606.283, 204.385, 52616.819 20/06/26,14:21:33,07,10,1, 11.9,1,1, 13.844, 10606.271, 204.370, 52616.795 20/06/26,14:21:33,08,10,1, 11.9,1,1, 13.844, 10606.284, 204.378, 52616.809 20/06/26,14:21:33,09,10,1, 11.9,1,1, 13.844, 10606.264, 204.389, 52616.840 20/06/26,14:21:33,10,10,1, 11.9,1,1, 13.844, 10606.270, 204.388, 52616.827 20/06/26,14:21:33,11,10,1, 11.9,1,1, 13.844, 10606.289, 204.385, 52616.836 20/06/26,14:21:33,12,10,1, 11.9,1,1, 13.844, 10606.273, 204.396, 52616.871 20/06/26,14:21:33,13,10,1, 11.9,1,1, 13.844, 10606.248, 204.407, 52616.849 20/06/26,14:21:33,14,10,1, 11.9,1,1, 13.844, 10606.246, 204.378, 52616.788 20/06/26,14:21:33,15,10,1, 11.9,1,1, 13.844, 10606.248, 204.382, 52616.831 20/06/26,14:21:33,16,10,1, 11.9,1,1, 13.844, 10606.263, 204.390, 52616.834 20/06/26,14:21:33,17,10,1, 11.9,1,1, 13.844, 10606.286, 204.366, 52616.805 20/06/26,14:21:33,18,10,1, 11.9,1,1, 13.844, 10606.285, 204.356, 52616.810 20/06/26,14:21:33,19,10,1, 11.9,1,1, 13.844, 10606.268, 204.377, 52616.809 20/06/26,14:21:34,00,10,1, 11.9,1,1, 13.841, 10606.242, 204.388, 52616.829 20/06/26,14:21:34,01,10,1, 11.9,1,1, 13.841, 10606.305, 204.387, 52616.818 20/06/26,14:21:34,02,10,1, 11.9,1,1, 13.841, 10606.265, 204.370, 52616.824 20/06/26,14:21:34,03,10,1, 11.9,1,1, 13.841, 10606.252, 204.384, 52616.815 20/06/26,14:21:34,04,10,1, 11.9,1,1, 13.841, 10606.281, 204.433, 52616.879 20/06/26,14:21:34,05,10,1, 11.9,1,1, 13.841, 10606.272, 204.381, 52616.860 20/06/26,14:21:34,06,10,1, 11.9,1,1, 13.841, 10606.270, 204.404, 52616.852 20/06/26,14:21:34,07,10,1, 11.9,1,1, 13.841, 10606.257, 204.415, 52616.889 20/06/26,14:21:34,08,10,1, 11.9,1,1, 13.841, 10606.267, 204.392, 52617.004 20/06/26,14:21:34,09,10,1, 11.9,1,1, 13.841, 10606.227, 204.381, 52616.860 20/06/26,14:21:34,10,10,1, 11.9,1,1, 13.841, 10606.300, 204.403, 52616.885 20/06/26,14:21:34,11,10,1, 11.9,1,1, 13.841, 10606.282, 204.392, 52616.856 20/06/26,14:21:34,12,10,1, 11.9,1,1, 13.841, 10606.249, 204.354, 52616.795 20/06/26,14:21:34,13,10,1, 11.9,1,1, 13.841, 10606.274, 204.373, 52616.818 20/06/26,14:21:34,14,10,1, 11.9,1,1, 13.841, 10606.280, 204.390, 52616.819 20/06/26,14:21:34,15,10,1, 11.9,1,1, 13.841, 10606.247, 204.359, 52616.826 20/06/26,14:21:34,16,10,1, 11.9,1,1, 13.841, 10606.274, 204.411, 52616.825 20/06/26,14:21:34,17,10,1, 11.9,1,1, 13.841, 10606.264, 204.374, 52616.809 20/06/26,14:21:34,18,10,1, 11.9,1,1, 13.841, 10606.268, 204.391, 52616.852 20/06/26,14:21:34,19,10,1, 11.9,1,1, 13.841, 10606.250, 204.388, 52616.829 20/06/26,14:21:35,00,10,1, 11.9,1,1, 13.844, 10606.234, 204.383, 52616.841 20/06/26,14:21:35,01,10,1, 11.9,1,1, 13.844, 10606.266, 204.378, 52616.842 20/06/26,14:21:35,02,10,1, 11.9,1,1, 13.844, 10606.271, 204.375, 52616.810 20/06/26,14:21:35,03,10,1, 11.9,1,1, 13.844, 10606.248, 204.358, 52616.824 20/06/26,14:21:35,04,10,1, 11.9,1,1, 13.844, 10606.238, 204.401, 52616.858 20/06/26,14:21:35,05,10,1, 11.9,1,1, 13.844, 10606.273, 204.384, 52616.825 20/06/26,14:21:35,06,10,1, 11.9,1,1, 13.844, 10606.282, 204.360, 52616.856 20/06/26,14:21:35,07,10,1, 11.9,1,1, 13.844, 10606.252, 204.368, 52616.843 20/06/26,14:21:35,08,10,1, 11.9,1,1, 13.844, 10606.257, 204.374, 52616.900 20/06/26,14:21:35,09,10,1, 11.9,1,1, 13.844, 10606.237, 204.357, 52616.714 20/06/26,14:21:35,10,10,1, 11.9,1,1, 13.844, 10606.287, 204.381, 52616.895 20/06/26,14:21:35,11,10,1, 11.9,1,1, 13.844, 10606.307, 204.378, 52616.822 20/06/26,14:21:35,12,10,1, 11.9,1,1, 13.844, 10606.285, 204.373, 52616.839 20/06/26,14:21:35,13,10,1, 11.9,1,1, 13.844, 10606.273, 204.396, 52616.869 20/06/26,14:21:35,14,10,1, 11.9,1,1, 13.844, 10606.252, 204.369, 52616.866 20/06/26,14:21:35,15,10,1, 11.9,1,1, 13.844, 10606.265, 204.371, 52616.841 20/06/26,14:21:35,16,10,1, 11.9,1,1, 13.844, 10606.221, 204.374, 52616.856 20/06/26,14:21:35,17,10,1, 11.9,1,1, 13.844, 10606.274, 204.370, 52616.864 20/06/26,14:21:35,18,10,1, 11.9,1,1, 13.844, 10606.279, 204.409, 52616.837 20/06/26,14:21:35,19,10,1, 11.9,1,1, 13.844, 10606.239, 204.383, 52616.841 20/06/26,14:21:36,00,10,1, 11.8,1,1, 13.847, 10606.267, 204.369, 52616.875 20/06/26,14:21:36,01,10,1, 11.8,1,1, 13.847, 10606.232, 204.372, 52616.854 20/06/26,14:21:36,02,10,1, 11.8,1,1, 13.847, 10606.224, 204.377, 52616.881 20/06/26,14:21:36,03,10,1, 11.8,1,1, 13.847, 10606.248, 204.370, 52616.850 20/06/26,14:21:36,04,10,1, 11.8,1,1, 13.847, 10606.278, 204.379, 52616.872 20/06/26,14:21:36,05,10,1, 11.8,1,1, 13.847, 10606.276, 204.388, 52616.872 20/06/26,14:21:36,06,10,1, 11.8,1,1, 13.847, 10606.256, 204.361, 52616.826 20/06/26,14:21:36,07,10,1, 11.8,1,1, 13.847, 10606.244, 204.381, 52616.843 20/06/26,14:21:36,08,10,1, 11.8,1,1, 13.847, 10606.255, 204.359, 52616.849 20/06/26,14:21:36,09,10,1, 11.8,1,1, 13.847, 10606.243, 204.373, 52616.833 20/06/26,14:21:36,10,10,1, 11.8,1,1, 13.847, 10606.279, 204.371, 52616.857 20/06/26,14:21:36,11,10,1, 11.8,1,1, 13.847, 10606.242, 204.364, 52616.839 20/06/26,14:21:36,12,10,1, 11.8,1,1, 13.847, 10606.257, 204.367, 52616.864 20/06/26,14:21:36,13,10,1, 11.8,1,1, 13.847, 10606.261, 204.370, 52616.875 20/06/26,14:21:36,14,10,1, 11.8,1,1, 13.847, 10606.258, 204.415, 52616.901 20/06/26,14:21:36,15,10,1, 11.8,1,1, 13.847, 10606.261, 204.375, 52616.873 20/06/26,14:21:36,16,10,1, 11.8,1,1, 13.847, 10606.266, 204.382, 52616.877 20/06/26,14:21:36,17,10,1, 11.8,1,1, 13.847, 10606.241, 204.383, 52616.845 20/06/26,14:21:36,18,10,1, 11.8,1,1, 13.847, 10606.258, 204.384, 52616.882 20/06/26,14:21:36,19,10,1, 11.8,1,1, 13.847, 10606.270, 204.369, 52616.875 20/06/26,14:21:37,00,10,1, 11.9,1,1, 13.845, 10606.234, 204.355, 52616.870 20/06/26,14:21:37,01,10,1, 11.9,1,1, 13.845, 10606.262, 204.374, 52616.870 20/06/26,14:21:37,02,10,1, 11.9,1,1, 13.845, 10606.260, 204.393, 52616.860 20/06/26,14:21:37,03,10,1, 11.9,1,1, 13.845, 10606.263, 204.401, 52616.862 20/06/26,14:21:37,04,10,1, 11.9,1,1, 13.845, 10606.250, 204.373, 52616.873 20/06/26,14:21:37,05,10,1, 11.9,1,1, 13.845, 10606.245, 204.403, 52616.850 20/06/26,14:21:37,06,10,1, 11.9,1,1, 13.845, 10606.248, 204.368, 52616.870 20/06/26,14:21:37,07,10,1, 11.9,1,1, 13.845, 10606.255, 204.387, 52616.881 20/06/26,14:21:37,08,10,1, 11.9,1,1, 13.845, 10606.264, 204.378, 52616.890 20/06/26,14:21:37,09,10,1, 11.9,1,1, 13.845, 10606.252, 204.385, 52616.833 20/06/26,14:21:37,10,10,1, 11.9,1,1, 13.845, 10606.273, 204.396, 52616.868 20/06/26,14:21:37,11,10,1, 11.9,1,1, 13.845, 10606.232, 204.383, 52616.874 20/06/26,14:21:37,12,10,1, 11.9,1,1, 13.845, 10606.267, 204.375, 52616.916 20/06/26,14:21:37,13,10,1, 11.9,1,1, 13.845, 10606.264, 204.367, 52616.868 20/06/26,14:21:37,14,10,1, 11.9,1,1, 13.845, 10606.257, 204.365, 52616.894 20/06/26,14:21:37,15,10,1, 11.9,1,1, 13.845, 10606.204, 204.351, 52616.844 20/06/26,14:21:37,16,10,1, 11.9,1,1, 13.845, 10606.253, 204.369, 52616.848 20/06/26,14:21:37,17,10,1, 11.9,1,1, 13.845, 10606.233, 204.356, 52616.867 20/06/26,14:21:37,18,10,1, 11.9,1,1, 13.845, 10606.223, 204.363, 52616.853 20/06/26,14:21:37,19,10,1, 11.9,1,1, 13.845, 10606.241, 204.355, 52616.870 20/06/26,14:21:38,00,10,1, 11.9,1,1, 13.844, 10606.226, 204.367, 52616.860 20/06/26,14:21:38,01,10,1, 11.9,1,1, 13.844, 10606.245, 204.373, 52616.847 20/06/26,14:21:38,02,10,1, 11.9,1,1, 13.844, 10606.237, 204.379, 52616.861 20/06/26,14:21:38,03,10,1, 11.9,1,1, 13.844, 10606.241, 204.378, 52616.895 20/06/26,14:21:38,04,10,1, 11.9,1,1, 13.844, 10606.224, 204.384, 52616.867 20/06/26,14:21:38,05,10,1, 11.9,1,1, 13.844, 10606.236, 204.398, 52616.874 20/06/26,14:21:38,06,10,1, 11.9,1,1, 13.844, 10606.241, 204.353, 52616.879 20/06/26,14:21:38,07,10,1, 11.9,1,1, 13.844, 10606.254, 204.372, 52616.853 20/06/26,14:21:38,08,10,1, 11.9,1,1, 13.844, 10606.239, 204.367, 52616.773 20/06/26,14:21:38,09,10,1, 11.9,1,1, 13.844, 10606.235, 204.374, 52616.832 20/06/26,14:21:38,10,10,1, 11.9,1,1, 13.844, 10606.224, 204.386, 52616.844 20/06/26,14:21:38,11,10,1, 11.9,1,1, 13.844, 10606.239, 204.402, 52616.863 20/06/26,14:21:38,12,10,1, 11.9,1,1, 13.844, 10606.230, 204.379, 52616.895 20/06/26,14:21:38,13,10,1, 11.9,1,1, 13.844, 10606.261, 204.379, 52616.894 20/06/26,14:21:38,14,10,1, 11.9,1,1, 13.844, 10606.225, 204.389, 52616.837 20/06/26,14:21:38,15,10,1, 11.9,1,1, 13.844, 10606.206, 204.377, 52616.863 20/06/26,14:21:38,16,10,1, 11.9,1,1, 13.844, 10606.212, 204.385, 52616.851 20/06/26,14:21:38,17,10,1, 11.9,1,1, 13.844, 10606.219, 204.356, 52616.848 20/06/26,14:21:38,18,10,1, 11.9,1,1, 13.844, 10606.228, 204.369, 52616.822 20/06/26,14:21:38,19,10,1, 11.9,1,1, 13.844, 10606.227, 204.367, 52616.860 20/06/26,14:21:39,00,10,1, 11.8,1,1, 13.841, 10606.217, 204.401, 52616.894 20/06/26,14:21:39,01,10,1, 11.8,1,1, 13.841, 10606.222, 204.379, 52616.848 20/06/26,14:21:39,02,10,1, 11.8,1,1, 13.841, 10606.243, 204.389, 52616.872 20/06/26,14:21:39,03,10,1, 11.8,1,1, 13.841, 10606.219, 204.377, 52616.855 20/06/26,14:21:39,04,10,1, 11.8,1,1, 13.841, 10606.234, 204.382, 52616.864 20/06/26,14:21:39,05,10,1, 11.8,1,1, 13.841, 10606.231, 204.377, 52616.847 20/06/26,14:21:39,06,10,1, 11.8,1,1, 13.841, 10606.233, 204.372, 52616.852 20/06/26,14:21:39,07,10,1, 11.8,1,1, 13.841, 10606.247, 204.367, 52616.809 20/06/26,14:21:39,08,10,1, 11.8,1,1, 13.841, 10606.223, 204.373, 52616.853 20/06/26,14:21:39,09,10,1, 11.8,1,1, 13.841, 10606.217, 204.351, 52616.825 20/06/26,14:21:39,10,10,1, 11.8,1,1, 13.841, 10606.224, 204.378, 52616.812 20/06/26,14:21:39,11,10,1, 11.8,1,1, 13.841, 10606.245, 204.351, 52616.832 20/06/26,14:21:39,12,10,1, 11.8,1,1, 13.841, 10606.218, 204.376, 52616.840 20/06/26,14:21:39,13,10,1, 11.8,1,1, 13.841, 10606.236, 204.368, 52616.875 20/06/26,14:21:39,14,10,1, 11.8,1,1, 13.841, 10606.211, 204.397, 52616.858 20/06/26,14:21:39,15,10,1, 11.8,1,1, 13.841, 10606.253, 204.404, 52616.814 20/06/26,14:21:39,16,10,1, 11.8,1,1, 13.841, 10606.232, 204.408, 52616.821 20/06/26,14:21:39,17,10,1, 11.8,1,1, 13.841, 10606.213, 204.370, 52616.815 20/06/26,14:21:39,18,10,1, 11.8,1,1, 13.841, 10606.218, 204.403, 52616.837 20/06/26,14:21:39,19,10,1, 11.8,1,1, 13.841, 10606.225, 204.401, 52616.894 20/06/26,14:21:40,00,10,1, 11.9,1,1, 13.841, 10606.209, 204.407, 52616.855 20/06/26,14:21:40,01,10,1, 11.9,1,1, 13.841, 10606.219, 204.369, 52616.835 20/06/26,14:21:40,02,10,1, 11.9,1,1, 13.841, 10606.194, 204.377, 52616.851 20/06/26,14:21:40,03,10,1, 11.9,1,1, 13.841, 10606.201, 204.407, 52616.863 20/06/26,14:21:40,04,10,1, 11.9,1,1, 13.841, 10606.224, 204.391, 52616.843 20/06/26,14:21:40,05,10,1, 11.9,1,1, 13.841, 10606.234, 204.379, 52616.844 20/06/26,14:21:40,06,10,1, 11.9,1,1, 13.841, 10606.191, 204.383, 52616.853 20/06/26,14:21:40,07,10,1, 11.9,1,1, 13.841, 10606.201, 204.368, 52616.772 20/06/26,14:21:40,08,10,1, 11.9,1,1, 13.841, 10606.212, 204.373, 52616.815 20/06/26,14:21:40,09,10,1, 11.9,1,1, 13.841, 10606.197, 204.386, 52616.809 20/06/26,14:21:40,10,10,1, 11.9,1,1, 13.841, 10606.183, 204.393, 52616.840 20/06/26,14:21:40,11,10,1, 11.9,1,1, 13.841, 10606.214, 204.371, 52616.831 20/06/26,14:21:40,12,10,1, 11.9,1,1, 13.841, 10606.214, 204.385, 52616.833 20/06/26,14:21:40,13,10,1, 11.9,1,1, 13.841, 10606.215, 204.388, 52616.804 20/06/26,14:21:40,14,10,1, 11.9,1,1, 13.841, 10606.249, 204.359, 52616.837 20/06/26,14:21:40,15,10,1, 11.9,1,1, 13.841, 10606.220, 204.411, 52616.840 20/06/26,14:21:40,16,10,1, 11.9,1,1, 13.841, 10606.197, 204.385, 52616.829 20/06/26,14:21:40,17,10,1, 11.9,1,1, 13.841, 10606.196, 204.390, 52616.802 20/06/26,14:21:40,18,10,1, 11.9,1,1, 13.841, 10606.180, 204.398, 52616.824 20/06/26,14:21:40,19,10,1, 11.9,1,1, 13.841, 10606.211, 204.407, 52616.855 20/06/26,14:21:41,00,10,1, 11.9,1,1, 13.846, 10606.176, 204.416, 52616.854 20/06/26,14:21:41,01,10,1, 11.9,1,1, 13.846, 10606.183, 204.387, 52616.834 20/06/26,14:21:41,02,10,1, 11.9,1,1, 13.846, 10606.179, 204.382, 52616.850 20/06/26,14:21:41,03,10,1, 11.9,1,1, 13.846, 10606.210, 204.384, 52616.819 20/06/26,14:21:41,04,10,1, 11.9,1,1, 13.846, 10606.175, 204.405, 52616.808 20/06/26,14:21:41,05,10,1, 11.9,1,1, 13.846, 10606.212, 204.427, 52616.815 20/06/26,14:21:41,06,10,1, 11.9,1,1, 13.846, 10606.204, 204.397, 52616.843 20/06/26,14:21:41,07,10,1, 11.9,1,1, 13.846, 10606.200, 204.389, 52616.836 20/06/26,14:21:41,08,10,1, 11.9,1,1, 13.846, 10606.215, 204.406, 52616.837 20/06/26,14:21:41,09,10,1, 11.9,1,1, 13.846, 10606.179, 204.376, 52616.809 20/06/26,14:21:41,10,10,1, 11.9,1,1, 13.846, 10606.192, 204.403, 52616.792 20/06/26,14:21:41,11,10,1, 11.9,1,1, 13.846, 10606.221, 204.402, 52616.783 20/06/26,14:21:41,12,10,1, 11.9,1,1, 13.846, 10606.183, 204.409, 52616.773 20/06/26,14:21:41,13,10,1, 11.9,1,1, 13.846, 10606.192, 204.396, 52616.777 20/06/26,14:21:41,14,10,1, 11.9,1,1, 13.846, 10606.181, 204.381, 52616.766 20/06/26,14:21:41,15,10,1, 11.9,1,1, 13.846, 10606.186, 204.394, 52616.804 20/06/26,14:21:41,16,10,1, 11.9,1,1, 13.846, 10606.163, 204.391, 52616.798 20/06/26,14:21:41,17,10,1, 11.9,1,1, 13.846, 10606.182, 204.398, 52616.818 20/06/26,14:21:41,18,10,1, 11.9,1,1, 13.846, 10606.189, 204.408, 52616.820 20/06/26,14:21:41,19,10,1, 11.9,1,1, 13.846, 10606.182, 204.416, 52616.854 20/06/26,14:21:42,00,11,1, 11.8,1,1, 13.844, 10606.184, 204.399, 52616.833 20/06/26,14:21:42,01,11,1, 11.8,1,1, 13.844, 10606.203, 204.411, 52616.833 20/06/26,14:21:42,02,11,1, 11.8,1,1, 13.844, 10606.184, 204.409, 52616.826 20/06/26,14:21:42,03,11,1, 11.8,1,1, 13.844, 10606.184, 204.385, 52616.828 20/06/26,14:21:42,04,11,1, 11.8,1,1, 13.844, 10606.204, 204.442, 52616.811 20/06/26,14:21:42,05,11,1, 11.8,1,1, 13.844, 10606.198, 204.409, 52616.853 20/06/26,14:21:42,06,11,1, 11.8,1,1, 13.844, 10606.205, 204.416, 52616.857 20/06/26,14:21:42,07,11,1, 11.8,1,1, 13.844, 10606.200, 204.417, 52616.874 20/06/26,14:21:42,08,11,1, 11.8,1,1, 13.844, 10606.189, 204.400, 52616.812 20/06/26,14:21:42,09,11,1, 11.8,1,1, 13.844, 10606.212, 204.401, 52616.781 20/06/26,14:21:42,10,11,1, 11.8,1,1, 13.844, 10606.213, 204.413, 52616.959 20/06/26,14:21:42,11,11,1, 11.8,1,1, 13.844, 10606.167, 204.404, 52616.890 20/06/26,14:21:42,12,11,1, 11.8,1,1, 13.844, 10606.174, 204.407, 52616.914 20/06/26,14:21:42,13,11,1, 11.8,1,1, 13.844, 10606.161, 204.425, 52616.873 20/06/26,14:21:42,14,11,1, 11.8,1,1, 13.844, 10606.181, 204.417, 52616.838 20/06/26,14:21:42,15,11,1, 11.8,1,1, 13.844, 10606.154, 204.412, 52616.859 20/06/26,14:21:42,16,11,1, 11.8,1,1, 13.844, 10606.196, 204.386, 52616.825 20/06/26,14:21:42,17,11,1, 11.8,1,1, 13.844, 10606.198, 204.407, 52616.874 20/06/26,14:21:42,18,11,1, 11.8,1,1, 13.844, 10606.216, 204.407, 52616.828 20/06/26,14:21:42,19,11,1, 11.8,1,1, 13.844, 10606.184, 204.399, 52616.833 20/06/26,14:21:43,00,11,1, 12.0,1,1, 13.844, 10606.209, 204.402, 52616.859 20/06/26,14:21:43,01,11,1, 12.0,1,1, 13.844, 10606.188, 204.404, 52616.843 20/06/26,14:21:43,02,11,1, 12.0,1,1, 13.844, 10606.164, 204.408, 52616.817 20/06/26,14:21:43,03,11,1, 12.0,1,1, 13.844, 10606.182, 204.417, 52616.835 20/06/26,14:21:43,04,11,1, 12.0,1,1, 13.844, 10606.185, 204.419, 52616.826 20/06/26,14:21:43,05,11,1, 12.0,1,1, 13.844, 10606.149, 204.426, 52616.838 20/06/26,14:21:43,06,11,1, 12.0,1,1, 13.844, 10606.167, 204.399, 52616.878 20/06/26,14:21:43,07,11,1, 12.0,1,1, 13.844, 10606.188, 204.401, 52616.865 20/06/26,14:21:43,08,11,1, 12.0,1,1, 13.844, 10606.181, 204.401, 52616.875 20/06/26,14:21:43,09,11,1, 12.0,1,1, 13.844, 10606.168, 204.410, 52616.841 20/06/26,14:21:43,10,11,1, 12.0,1,1, 13.844, 10606.165, 204.391, 52616.868 20/06/26,14:21:43,11,11,1, 12.0,1,1, 13.844, 10606.202, 204.414, 52616.873 20/06/26,14:21:43,12,11,1, 12.0,1,1, 13.844, 10606.177, 204.386, 52616.907 20/06/26,14:21:43,13,11,1, 12.0,1,1, 13.844, 10606.202, 204.375, 52616.890 20/06/26,14:21:43,14,11,1, 12.0,1,1, 13.844, 10606.202, 204.441, 52616.851 20/06/26,14:21:43,15,11,1, 12.0,1,1, 13.844, 10606.207, 204.393, 52616.849 20/06/26,14:21:43,16,11,1, 12.0,1,1, 13.844, 10606.200, 204.416, 52616.824 20/06/26,14:21:43,17,11,1, 12.0,1,1, 13.844, 10606.185, 204.405, 52616.835 20/06/26,14:21:43,18,11,1, 12.0,1,1, 13.844, 10606.179, 204.432, 52616.823 20/06/26,14:21:43,19,11,1, 12.0,1,1, 13.844, 10606.215, 204.402, 52616.859 20/06/26,14:21:44,00,11,1, 11.8,1,1, 13.844, 10606.176, 204.438, 52616.859 20/06/26,14:21:44,01,11,1, 11.8,1,1, 13.844, 10606.176, 204.436, 52616.865 20/06/26,14:21:44,02,11,1, 11.8,1,1, 13.844, 10606.183, 204.415, 52616.873 20/06/26,14:21:44,03,11,1, 11.8,1,1, 13.844, 10606.191, 204.423, 52616.824 20/06/26,14:21:44,04,11,1, 11.8,1,1, 13.844, 10606.188, 204.420, 52616.844 20/06/26,14:21:44,05,11,1, 11.8,1,1, 13.844, 10606.166, 204.411, 52616.820 20/06/26,14:21:44,06,11,1, 11.8,1,1, 13.844, 10606.220, 204.413, 52616.898 20/06/26,14:21:44,07,11,1, 11.8,1,1, 13.844, 10606.175, 204.411, 52616.811 20/06/26,14:21:44,08,11,1, 11.8,1,1, 13.844, 10606.177, 204.445, 52616.874 20/06/26,14:21:44,09,11,1, 11.8,1,1, 13.844, 10606.178, 204.407, 52616.845 20/06/26,14:21:44,10,11,1, 11.8,1,1, 13.844, 10606.169, 204.416, 52616.828 20/06/26,14:21:44,11,11,1, 11.8,1,1, 13.844, 10606.169, 204.452, 52616.847 20/06/26,14:21:44,12,11,1, 11.8,1,1, 13.844, 10606.168, 204.412, 52616.839 20/06/26,14:21:44,13,11,1, 11.8,1,1, 13.844, 10606.167, 204.431, 52616.815 20/06/26,14:21:44,14,11,1, 11.8,1,1, 13.844, 10606.181, 204.411, 52616.859 20/06/26,14:21:44,15,11,1, 11.8,1,1, 13.844, 10606.159, 204.436, 52616.823 20/06/26,14:21:44,16,11,1, 11.8,1,1, 13.844, 10606.181, 204.434, 52616.870 20/06/26,14:21:44,17,11,1, 11.8,1,1, 13.844, 10606.184, 204.421, 52616.854 20/06/26,14:21:44,18,11,1, 11.8,1,1, 13.844, 10606.161, 204.416, 52616.822 20/06/26,14:21:44,19,11,1, 11.8,1,1, 13.844, 10606.180, 204.438, 52616.859 20/06/26,14:21:45,00,11,1, 11.9,1,1, 13.843, 10606.159, 204.411, 52616.869 20/06/26,14:21:45,01,11,1, 11.9,1,1, 13.843, 10606.155, 204.421, 52616.817 20/06/26,14:21:45,02,11,1, 11.9,1,1, 13.843, 10606.176, 204.410, 52616.833 20/06/26,14:21:45,03,11,1, 11.9,1,1, 13.843, 10606.175, 204.423, 52616.818 20/06/26,14:21:45,04,11,1, 11.9,1,1, 13.843, 10606.170, 204.418, 52616.838 20/06/26,14:21:45,05,11,1, 11.9,1,1, 13.843, 10606.168, 204.431, 52616.819 20/06/26,14:21:45,06,11,1, 11.9,1,1, 13.843, 10606.138, 204.433, 52616.874 20/06/26,14:21:45,07,11,1, 11.9,1,1, 13.843, 10606.173, 204.445, 52616.809 20/06/26,14:21:45,08,11,1, 11.9,1,1, 13.843, 10606.154, 204.441, 52616.850 20/06/26,14:21:45,09,11,1, 11.9,1,1, 13.843, 10606.171, 204.457, 52616.882 20/06/26,14:21:45,10,11,1, 11.9,1,1, 13.843, 10606.155, 204.405, 52616.855 20/06/26,14:21:45,11,11,1, 11.9,1,1, 13.843, 10606.153, 204.442, 52616.844 20/06/26,14:21:45,12,11,1, 11.9,1,1, 13.843, 10606.174, 204.431, 52616.844 20/06/26,14:21:45,13,11,1, 11.9,1,1, 13.843, 10606.144, 204.441, 52616.840 20/06/26,14:21:45,14,11,1, 11.9,1,1, 13.843, 10606.162, 204.412, 52616.842 20/06/26,14:21:45,15,11,1, 11.9,1,1, 13.843, 10606.145, 204.425, 52616.844 20/06/26,14:21:45,16,11,1, 11.9,1,1, 13.843, 10606.141, 204.394, 52616.821 20/06/26,14:21:45,17,11,1, 11.9,1,1, 13.843, 10606.131, 204.415, 52616.826 20/06/26,14:21:45,18,11,1, 11.9,1,1, 13.843, 10606.143, 204.416, 52616.867 20/06/26,14:21:45,19,11,1, 11.9,1,1, 13.843, 10606.161, 204.411, 52616.869 20/06/26,14:21:46,00,11,1, 11.9,1,1, 13.843, 10606.134, 204.429, 52616.858 20/06/26,14:21:46,01,11,1, 11.9,1,1, 13.843, 10606.135, 204.436, 52616.872 20/06/26,14:21:46,02,11,1, 11.9,1,1, 13.843, 10606.151, 204.415, 52616.842 20/06/26,14:21:46,03,11,1, 11.9,1,1, 13.843, 10606.163, 204.426, 52616.855 20/06/26,14:21:46,04,11,1, 11.9,1,1, 13.843, 10606.150, 204.444, 52616.881 20/06/26,14:21:46,05,11,1, 11.9,1,1, 13.843, 10606.144, 204.457, 52616.891 20/06/26,14:21:46,06,11,1, 11.9,1,1, 13.843, 10606.159, 204.416, 52616.841 20/06/26,14:21:46,07,11,1, 11.9,1,1, 13.843, 10606.172, 204.441, 52616.888 20/06/26,14:21:46,08,11,1, 11.9,1,1, 13.843, 10606.156, 204.475, 52616.884 20/06/26,14:21:46,09,11,1, 11.9,1,1, 13.843, 10606.147, 204.450, 52616.829 20/06/26,14:21:46,10,11,1, 11.9,1,1, 13.843, 10606.148, 204.453, 52616.722 20/06/26,14:21:46,11,11,1, 11.9,1,1, 13.843, 10606.194, 204.423, 52616.853 20/06/26,14:21:46,12,11,1, 11.9,1,1, 13.843, 10606.185, 204.417, 52616.785 20/06/26,14:21:46,13,11,1, 11.9,1,1, 13.843, 10606.163, 204.455, 52616.852 20/06/26,14:21:46,14,11,1, 11.9,1,1, 13.843, 10606.161, 204.434, 52616.870 20/06/26,14:21:46,15,11,1, 11.9,1,1, 13.843, 10606.162, 204.459, 52616.836 20/06/26,14:21:46,16,11,1, 11.9,1,1, 13.843, 10606.163, 204.450, 52616.860 20/06/26,14:21:46,17,11,1, 11.9,1,1, 13.843, 10606.157, 204.440, 52616.852 20/06/26,14:21:46,18,11,1, 11.9,1,1, 13.843, 10606.169, 204.469, 52616.818 20/06/26,14:21:46,19,11,1, 11.9,1,1, 13.843, 10606.140, 204.429, 52616.858 20/06/26,14:21:47,00,12,1, 11.9,1,1, 13.843, 10606.142, 204.456, 52616.825 20/06/26,14:21:47,01,12,1, 11.9,1,1, 13.843, 10606.158, 204.471, 52616.864 20/06/26,14:21:47,02,12,1, 11.9,1,1, 13.843, 10606.162, 204.475, 52616.880 20/06/26,14:21:47,03,12,1, 11.9,1,1, 13.843, 10606.166, 204.446, 52616.848 20/06/26,14:21:47,04,12,1, 11.9,1,1, 13.843, 10606.172, 204.457, 52616.868 20/06/26,14:21:47,05,12,1, 11.9,1,1, 13.843, 10606.191, 204.442, 52616.814 20/06/26,14:21:47,06,12,1, 11.9,1,1, 13.843, 10606.163, 204.465, 52616.792 20/06/26,14:21:47,07,12,1, 11.9,1,1, 13.843, 10606.167, 204.461, 52616.853 20/06/26,14:21:47,08,12,1, 11.9,1,1, 13.843, 10606.163, 204.456, 52616.845 20/06/26,14:21:47,09,12,1, 11.9,1,1, 13.843, 10606.160, 204.429, 52616.844 20/06/26,14:21:47,10,12,1, 11.9,1,1, 13.843, 10606.151, 204.425, 52616.853 20/06/26,14:21:47,11,12,1, 11.9,1,1, 13.843, 10606.172, 204.459, 52616.840 20/06/26,14:21:47,12,12,1, 11.9,1,1, 13.843, 10606.155, 204.468, 52616.865 20/06/26,14:21:47,13,12,1, 11.9,1,1, 13.843, 10606.135, 204.455, 52616.798 20/06/26,14:21:47,14,12,1, 11.9,1,1, 13.843, 10606.160, 204.451, 52616.858 20/06/26,14:21:47,15,12,1, 11.9,1,1, 13.843, 10606.154, 204.453, 52616.784 20/06/26,14:21:47,16,12,1, 11.9,1,1, 13.843, 10606.157, 204.452, 52616.820 20/06/26,14:21:47,17,12,1, 11.9,1,1, 13.843, 10606.170, 204.430, 52616.852 20/06/26,14:21:47,18,12,1, 11.9,1,1, 13.843, 10606.169, 204.444, 52616.823 20/06/26,14:21:47,19,12,1, 11.9,1,1, 13.843, 10606.148, 204.456, 52616.825 20/06/26,14:21:48,00,11,1, 11.9,1,1, 13.841, 10606.142, 204.456, 52616.883 20/06/26,14:21:48,01,11,1, 11.9,1,1, 13.841, 10606.156, 204.450, 52616.864 20/06/26,14:21:48,02,11,1, 11.9,1,1, 13.841, 10606.148, 204.451, 52616.829 20/06/26,14:21:48,03,11,1, 11.9,1,1, 13.841, 10606.163, 204.458, 52616.854 20/06/26,14:21:48,04,11,1, 11.9,1,1, 13.841, 10606.156, 204.450, 52616.870 20/06/26,14:21:48,05,11,1, 11.9,1,1, 13.841, 10606.156, 204.467, 52616.860 20/06/26,14:21:48,06,11,1, 11.9,1,1, 13.841, 10606.190, 204.472, 52616.844 20/06/26,14:21:48,07,11,1, 11.9,1,1, 13.841, 10606.183, 204.482, 52616.859 20/06/26,14:21:48,08,11,1, 11.9,1,1, 13.841, 10606.126, 204.455, 52616.861 20/06/26,14:21:48,09,11,1, 11.9,1,1, 13.841, 10606.175, 204.453, 52616.841 20/06/26,14:21:48,10,11,1, 11.9,1,1, 13.841, 10606.150, 204.433, 52616.855 20/06/26,14:21:48,11,11,1, 11.9,1,1, 13.841, 10606.179, 204.449, 52616.861 20/06/26,14:21:48,12,11,1, 11.9,1,1, 13.841, 10606.185, 204.436, 52616.849 20/06/26,14:21:48,13,11,1, 11.9,1,1, 13.841, 10606.166, 204.452, 52616.852 20/06/26,14:21:48,14,11,1, 11.9,1,1, 13.841, 10606.162, 204.448, 52616.852 20/06/26,14:21:48,15,11,1, 11.9,1,1, 13.841, 10606.149, 204.467, 52616.838 20/06/26,14:21:48,16,11,1, 11.9,1,1, 13.841, 10606.145, 204.479, 52616.853 20/06/26,14:21:48,17,11,1, 11.9,1,1, 13.841, 10606.165, 204.448, 52616.867 20/06/26,14:21:48,18,11,1, 11.9,1,1, 13.841, 10606.142, 204.431, 52616.884 20/06/26,14:21:48,19,11,1, 11.9,1,1, 13.841, 10606.143, 204.456, 52616.883 20/06/26,14:21:49,00,11,1, 11.9,1,1, 13.842, 10606.126, 204.436, 52616.827 20/06/26,14:21:49,01,11,1, 11.9,1,1, 13.842, 10606.151, 204.457, 52616.838 20/06/26,14:21:49,02,11,1, 11.9,1,1, 13.842, 10606.143, 204.441, 52616.838 20/06/26,14:21:49,03,11,1, 11.9,1,1, 13.842, 10606.159, 204.460, 52616.850 20/06/26,14:21:49,04,11,1, 11.9,1,1, 13.842, 10606.155, 204.444, 52616.860 20/06/26,14:21:49,05,11,1, 11.9,1,1, 13.842, 10606.188, 204.461, 52616.836 20/06/26,14:21:49,06,11,1, 11.9,1,1, 13.842, 10606.147, 204.458, 52616.811 20/06/26,14:21:49,07,11,1, 11.9,1,1, 13.842, 10606.161, 204.480, 52616.857 20/06/26,14:21:49,08,11,1, 11.9,1,1, 13.842, 10606.129, 204.448, 52616.836 20/06/26,14:21:49,09,11,1, 11.9,1,1, 13.842, 10606.150, 204.458, 52616.858 20/06/26,14:21:49,10,11,1, 11.9,1,1, 13.842, 10606.177, 204.472, 52616.869 20/06/26,14:21:49,11,11,1, 11.9,1,1, 13.842, 10606.161, 204.472, 52616.886 20/06/26,14:21:49,12,11,1, 11.9,1,1, 13.842, 10606.150, 204.469, 52616.866 20/06/26,14:21:49,13,11,1, 11.9,1,1, 13.842, 10606.140, 204.469, 52616.873 20/06/26,14:21:49,14,11,1, 11.9,1,1, 13.842, 10606.155, 204.438, 52616.835 20/06/26,14:21:49,15,11,1, 11.9,1,1, 13.842, 10606.132, 204.450, 52616.846 20/06/26,14:21:49,16,11,1, 11.9,1,1, 13.842, 10606.134, 204.431, 52616.852 20/06/26,14:21:49,17,11,1, 11.9,1,1, 13.842, 10606.140, 204.461, 52616.851 20/06/26,14:21:49,18,11,1, 11.9,1,1, 13.842, 10606.152, 204.455, 52616.857 20/06/26,14:21:49,19,11,1, 11.9,1,1, 13.842, 10606.130, 204.436, 52616.827 20/06/26,14:21:50,00,11,1, 11.9,1,1, 13.842, 10606.134, 204.500, 52616.871 20/06/26,14:21:50,01,11,1, 11.9,1,1, 13.842, 10606.141, 204.436, 52616.828 20/06/26,14:21:50,02,11,1, 11.9,1,1, 13.842, 10606.170, 204.481, 52616.873 20/06/26,14:21:50,03,11,1, 11.9,1,1, 13.842, 10606.164, 204.479, 52616.865 20/06/26,14:21:50,04,11,1, 11.9,1,1, 13.842, 10606.151, 204.446, 52616.867 20/06/26,14:21:50,05,11,1, 11.9,1,1, 13.842, 10606.135, 204.456, 52616.869 20/06/26,14:21:50,06,11,1, 11.9,1,1, 13.842, 10606.137, 204.441, 52616.841 20/06/26,14:21:50,07,11,1, 11.9,1,1, 13.842, 10606.166, 204.438, 52616.833 20/06/26,14:21:50,08,11,1, 11.9,1,1, 13.842, 10606.137, 204.450, 52616.839 20/06/26,14:21:50,09,11,1, 11.9,1,1, 13.842, 10606.118, 204.466, 52616.859 20/06/26,14:21:50,10,11,1, 11.9,1,1, 13.842, 10606.136, 204.475, 52616.859 20/06/26,14:21:50,11,11,1, 11.9,1,1, 13.842, 10606.142, 204.472, 52616.849 20/06/26,14:21:50,12,11,1, 11.9,1,1, 13.842, 10606.157, 204.460, 52616.870 20/06/26,14:21:50,13,11,1, 11.9,1,1, 13.842, 10606.123, 204.463, 52616.870 20/06/26,14:21:50,14,11,1, 11.9,1,1, 13.842, 10606.122, 204.450, 52616.885 20/06/26,14:21:50,15,11,1, 11.9,1,1, 13.842, 10606.127, 204.465, 52616.858 20/06/26,14:21:50,16,11,1, 11.9,1,1, 13.842, 10606.131, 204.466, 52616.858 20/06/26,14:21:50,17,11,1, 11.9,1,1, 13.842, 10606.133, 204.480, 52616.855 20/06/26,14:21:50,18,11,1, 11.9,1,1, 13.842, 10606.171, 204.491, 52616.897 20/06/26,14:21:50,19,11,1, 11.9,1,1, 13.842, 10606.142, 204.500, 52616.871 20/06/26,14:21:51,00,11,1, 11.8,1,1, 13.841, 10606.117, 204.495, 52616.913 20/06/26,14:21:51,01,11,1, 11.8,1,1, 13.841, 10606.158, 204.477, 52616.820 20/06/26,14:21:51,02,11,1, 11.8,1,1, 13.841, 10606.137, 204.485, 52616.867 20/06/26,14:21:51,03,11,1, 11.8,1,1, 13.841, 10606.154, 204.485, 52616.820 20/06/26,14:21:51,04,11,1, 11.8,1,1, 13.841, 10606.188, 204.498, 52616.852 20/06/26,14:21:51,05,11,1, 11.8,1,1, 13.841, 10606.169, 204.483, 52616.884 20/06/26,14:21:51,06,11,1, 11.8,1,1, 13.841, 10606.150, 204.475, 52616.872 20/06/26,14:21:51,07,11,1, 11.8,1,1, 13.841, 10606.151, 204.518, 52616.843 20/06/26,14:21:51,08,11,1, 11.8,1,1, 13.841, 10606.145, 204.456, 52616.832 20/06/26,14:21:51,09,11,1, 11.8,1,1, 13.841, 10606.134, 204.492, 52616.861 20/06/26,14:21:51,10,11,1, 11.8,1,1, 13.841, 10606.141, 204.499, 52616.901 20/06/26,14:21:51,11,11,1, 11.8,1,1, 13.841, 10606.137, 204.491, 52616.832 20/06/26,14:21:51,12,11,1, 11.8,1,1, 13.841, 10606.133, 204.506, 52616.874 20/06/26,14:21:51,13,11,1, 11.8,1,1, 13.841, 10606.147, 204.493, 52616.879 20/06/26,14:21:51,14,11,1, 11.8,1,1, 13.841, 10606.158, 204.490, 52616.849 20/06/26,14:21:51,15,11,1, 11.8,1,1, 13.841, 10606.128, 204.503, 52616.842 20/06/26,14:21:51,16,11,1, 11.8,1,1, 13.841, 10606.156, 204.512, 52616.884 20/06/26,14:21:51,17,11,1, 11.8,1,1, 13.841, 10606.105, 204.495, 52616.867 20/06/26,14:21:51,18,11,1, 11.8,1,1, 13.841, 10606.143, 204.510, 52616.859 20/06/26,14:21:51,19,11,1, 11.8,1,1, 13.841, 10606.124, 204.495, 52616.913 20/06/26,14:21:52,00,11,1, 11.9,1,1, 13.844, 10606.142, 204.520, 52616.845 20/06/26,14:21:52,01,11,1, 11.9,1,1, 13.844, 10606.184, 204.474, 52616.825 20/06/26,14:21:52,02,11,1, 11.9,1,1, 13.844, 10606.152, 204.505, 52616.882 20/06/26,14:21:52,03,11,1, 11.9,1,1, 13.844, 10606.145, 204.500, 52616.880 20/06/26,14:21:52,04,11,1, 11.9,1,1, 13.844, 10606.144, 204.505, 52616.865 20/06/26,14:21:52,05,11,1, 11.9,1,1, 13.844, 10606.146, 204.511, 52616.887 20/06/26,14:21:52,06,11,1, 11.9,1,1, 13.844, 10606.145, 204.487, 52616.854 20/06/26,14:21:52,07,11,1, 11.9,1,1, 13.844, 10606.139, 204.506, 52616.861 20/06/26,14:21:52,08,11,1, 11.9,1,1, 13.844, 10606.151, 204.502, 52616.908 20/06/26,14:21:52,09,11,1, 11.9,1,1, 13.844, 10606.133, 204.519, 52616.889 20/06/26,14:21:52,10,11,1, 11.9,1,1, 13.844, 10606.114, 204.502, 52616.871 20/06/26,14:21:52,11,11,1, 11.9,1,1, 13.844, 10606.131, 204.506, 52616.896 20/06/26,14:21:52,12,11,1, 11.9,1,1, 13.844, 10606.102, 204.476, 52616.809 20/06/26,14:21:52,13,11,1, 11.9,1,1, 13.844, 10606.134, 204.484, 52616.692 20/06/26,14:21:52,14,11,1, 11.9,1,1, 13.844, 10606.109, 204.519, 52616.928 20/06/26,14:21:52,15,11,1, 11.9,1,1, 13.844, 10606.120, 204.497, 52616.903 20/06/26,14:21:52,16,11,1, 11.9,1,1, 13.844, 10606.132, 204.509, 52616.938 20/06/26,14:21:52,17,11,1, 11.9,1,1, 13.844, 10606.121, 204.537, 52616.865 20/06/26,14:21:52,18,11,1, 11.9,1,1, 13.844, 10606.138, 204.504, 52616.857 20/06/26,14:21:52,19,11,1, 11.9,1,1, 13.844, 10606.143, 204.520, 52616.845 20/06/26,14:21:53,00,11,1, 11.9,1,1, 13.846, 10606.109, 204.528, 52616.877 20/06/26,14:21:53,01,11,1, 11.9,1,1, 13.846, 10606.137, 204.487, 52616.853 20/06/26,14:21:53,02,11,1, 11.9,1,1, 13.846, 10606.147, 204.522, 52616.904 20/06/26,14:21:53,03,11,1, 11.9,1,1, 13.846, 10606.120, 204.519, 52616.892 20/06/26,14:21:53,04,11,1, 11.9,1,1, 13.846, 10606.124, 204.503, 52616.865 20/06/26,14:21:53,05,11,1, 11.9,1,1, 13.846, 10606.155, 204.519, 52616.922 20/06/26,14:21:53,06,11,1, 11.9,1,1, 13.846, 10606.134, 204.516, 52616.893 20/06/26,14:21:53,07,11,1, 11.9,1,1, 13.846, 10606.124, 204.482, 52616.840 20/06/26,14:21:53,08,11,1, 11.9,1,1, 13.846, 10606.128, 204.522, 52616.926 20/06/26,14:21:53,09,11,1, 11.9,1,1, 13.846, 10606.116, 204.531, 52616.910 20/06/26,14:21:53,10,11,1, 11.9,1,1, 13.846, 10606.117, 204.521, 52616.872 20/06/26,14:21:53,11,11,1, 11.9,1,1, 13.846, 10606.122, 204.524, 52616.879 20/06/26,14:21:53,12,11,1, 11.9,1,1, 13.846, 10606.098, 204.527, 52616.876 20/06/26,14:21:53,13,11,1, 11.9,1,1, 13.846, 10606.135, 204.533, 52616.886 20/06/26,14:21:53,14,11,1, 11.9,1,1, 13.846, 10606.114, 204.526, 52616.839 20/06/26,14:21:53,15,11,1, 11.9,1,1, 13.846, 10606.114, 204.515, 52616.880 20/06/26,14:21:53,16,11,1, 11.9,1,1, 13.846, 10606.109, 204.506, 52616.873 20/06/26,14:21:53,17,11,1, 11.9,1,1, 13.846, 10606.123, 204.520, 52616.863 20/06/26,14:21:53,18,11,1, 11.9,1,1, 13.846, 10606.086, 204.518, 52616.844 20/06/26,14:21:53,19,11,1, 11.9,1,1, 13.846, 10606.112, 204.528, 52616.877 20/06/26,14:21:54,00,11,1, 11.9,1,1, 13.843, 10606.117, 204.529, 52616.866 20/06/26,14:21:54,01,11,1, 11.9,1,1, 13.843, 10606.133, 204.485, 52616.841 20/06/26,14:21:54,02,11,1, 11.9,1,1, 13.843, 10606.101, 204.505, 52616.852 20/06/26,14:21:54,03,11,1, 11.9,1,1, 13.843, 10606.144, 204.503, 52616.857 20/06/26,14:21:54,04,11,1, 11.9,1,1, 13.843, 10606.102, 204.493, 52616.865 20/06/26,14:21:54,05,11,1, 11.9,1,1, 13.843, 10606.095, 204.497, 52617.003 20/06/26,14:21:54,06,11,1, 11.9,1,1, 13.843, 10606.115, 204.521, 52616.909 20/06/26,14:21:54,07,11,1, 11.9,1,1, 13.843, 10606.107, 204.532, 52616.895 20/06/26,14:21:54,08,11,1, 11.9,1,1, 13.843, 10606.087, 204.540, 52616.880 20/06/26,14:21:54,09,11,1, 11.9,1,1, 13.843, 10606.081, 204.519, 52616.860 20/06/26,14:21:54,10,11,1, 11.9,1,1, 13.843, 10606.129, 204.537, 52616.886 20/06/26,14:21:54,11,11,1, 11.9,1,1, 13.843, 10606.119, 204.516, 52616.871 20/06/26,14:21:54,12,11,1, 11.9,1,1, 13.843, 10606.134, 204.524, 52616.889 20/06/26,14:21:54,13,11,1, 11.9,1,1, 13.843, 10606.131, 204.523, 52616.902 20/06/26,14:21:54,14,11,1, 11.9,1,1, 13.843, 10606.111, 204.506, 52616.902 20/06/26,14:21:54,15,11,1, 11.9,1,1, 13.843, 10606.127, 204.533, 52616.877 20/06/26,14:21:54,16,11,1, 11.9,1,1, 13.843, 10606.138, 204.516, 52616.875 20/06/26,14:21:54,17,11,1, 11.9,1,1, 13.843, 10606.109, 204.520, 52616.889 20/06/26,14:21:54,18,11,1, 11.9,1,1, 13.843, 10606.105, 204.527, 52616.910 20/06/26,14:21:54,19,11,1, 11.9,1,1, 13.843, 10606.126, 204.529, 52616.866 20/06/26,14:21:55,00,11,1, 11.9,1,1, 13.844, 10606.092, 204.544, 52616.883 20/06/26,14:21:55,01,11,1, 11.9,1,1, 13.844, 10606.109, 204.502, 52616.865 20/06/26,14:21:55,02,11,1, 11.9,1,1, 13.844, 10606.100, 204.542, 52616.896 20/06/26,14:21:55,03,11,1, 11.9,1,1, 13.844, 10606.087, 204.534, 52616.894 20/06/26,14:21:55,04,11,1, 11.9,1,1, 13.844, 10606.115, 204.537, 52616.889 20/06/26,14:21:55,05,11,1, 11.9,1,1, 13.844, 10606.094, 204.531, 52616.885 20/06/26,14:21:55,06,11,1, 11.9,1,1, 13.844, 10606.110, 204.540, 52616.867 20/06/26,14:21:55,07,11,1, 11.9,1,1, 13.844, 10606.112, 204.525, 52616.829 20/06/26,14:21:55,08,11,1, 11.9,1,1, 13.844, 10606.092, 204.549, 52616.846 20/06/26,14:21:55,09,11,1, 11.9,1,1, 13.844, 10606.096, 204.539, 52616.882 20/06/26,14:21:55,10,11,1, 11.9,1,1, 13.844, 10606.103, 204.549, 52616.875 20/06/26,14:21:55,11,11,1, 11.9,1,1, 13.844, 10606.130, 204.552, 52616.869 20/06/26,14:21:55,12,11,1, 11.9,1,1, 13.844, 10606.077, 204.541, 52616.865 20/06/26,14:21:55,13,11,1, 11.9,1,1, 13.844, 10606.083, 204.546, 52616.888 20/06/26,14:21:55,14,11,1, 11.9,1,1, 13.844, 10606.106, 204.538, 52616.893 20/06/26,14:21:55,15,11,1, 11.9,1,1, 13.844, 10606.122, 204.536, 52616.837 20/06/26,14:21:55,16,11,1, 11.9,1,1, 13.844, 10606.084, 204.520, 52616.887 20/06/26,14:21:55,17,11,1, 11.9,1,1, 13.844, 10606.114, 204.530, 52616.898 20/06/26,14:21:55,18,11,1, 11.9,1,1, 13.844, 10606.136, 204.576, 52616.890 20/06/26,14:21:55,19,11,1, 11.9,1,1, 13.844, 10606.094, 204.544, 52616.883 20/06/26,14:21:56,00,11,1, 11.9,1,1, 13.842, 10606.109, 204.532, 52616.866 20/06/26,14:21:56,01,11,1, 11.9,1,1, 13.842, 10606.114, 204.516, 52616.875 20/06/26,14:21:56,02,11,1, 11.9,1,1, 13.842, 10606.094, 204.531, 52616.881 20/06/26,14:21:56,03,11,1, 11.9,1,1, 13.842, 10606.084, 204.505, 52616.873 20/06/26,14:21:56,04,11,1, 11.9,1,1, 13.842, 10606.099, 204.549, 52616.881 20/06/26,14:21:56,05,11,1, 11.9,1,1, 13.842, 10606.086, 204.539, 52616.886 20/06/26,14:21:56,06,11,1, 11.9,1,1, 13.842, 10606.091, 204.517, 52616.879 20/06/26,14:21:56,07,11,1, 11.9,1,1, 13.842, 10606.079, 204.544, 52616.901 20/06/26,14:21:56,08,11,1, 11.9,1,1, 13.842, 10606.096, 204.537, 52616.919 20/06/26,14:21:56,09,11,1, 11.9,1,1, 13.842, 10606.092, 204.521, 52616.897 20/06/26,14:21:56,10,11,1, 11.9,1,1, 13.842, 10606.121, 204.536, 52616.866 20/06/26,14:21:56,11,11,1, 11.9,1,1, 13.842, 10606.106, 204.541, 52616.880 20/06/26,14:21:56,12,11,1, 11.9,1,1, 13.842, 10606.083, 204.535, 52616.887 20/06/26,14:21:56,13,11,1, 11.9,1,1, 13.842, 10606.103, 204.558, 52616.876 20/06/26,14:21:56,14,11,1, 11.9,1,1, 13.842, 10606.100, 204.534, 52616.882 20/06/26,14:21:56,15,11,1, 11.9,1,1, 13.842, 10606.074, 204.519, 52616.878 20/06/26,14:21:56,16,11,1, 11.9,1,1, 13.842, 10606.106, 204.543, 52616.895 20/06/26,14:21:56,17,11,1, 11.9,1,1, 13.842, 10606.094, 204.533, 52616.849 20/06/26,14:21:56,18,11,1, 11.9,1,1, 13.842, 10606.086, 204.566, 52616.925 20/06/26,14:21:56,19,11,1, 11.9,1,1, 13.842, 10606.110, 204.532, 52616.866 20/06/26,14:21:57,00,10,1, 11.9,1,1, 13.844, 10606.067, 204.541, 52616.896 20/06/26,14:21:57,01,10,1, 11.9,1,1, 13.844, 10606.108, 204.526, 52616.849 20/06/26,14:21:57,02,10,1, 11.9,1,1, 13.844, 10606.098, 204.526, 52616.901 20/06/26,14:21:57,03,10,1, 11.9,1,1, 13.844, 10606.087, 204.535, 52616.910 20/06/26,14:21:57,04,10,1, 11.9,1,1, 13.844, 10606.085, 204.527, 52616.879 20/06/26,14:21:57,05,10,1, 11.9,1,1, 13.844, 10606.067, 204.551, 52616.877 20/06/26,14:21:57,06,10,1, 11.9,1,1, 13.844, 10606.095, 204.528, 52616.898 20/06/26,14:21:57,07,10,1, 11.9,1,1, 13.844, 10606.095, 204.539, 52616.898 20/06/26,14:21:57,08,10,1, 11.9,1,1, 13.844, 10606.097, 204.538, 52616.901 20/06/26,14:21:57,09,10,1, 11.9,1,1, 13.844, 10606.083, 204.568, 52616.918 20/06/26,14:21:57,10,10,1, 11.9,1,1, 13.844, 10606.090, 204.551, 52616.918 20/06/26,14:21:57,11,10,1, 11.9,1,1, 13.844, 10606.088, 204.536, 52616.838 20/06/26,14:21:57,12,10,1, 11.9,1,1, 13.844, 10606.062, 204.545, 52616.920 20/06/26,14:21:57,13,10,1, 11.9,1,1, 13.844, 10606.100, 204.534, 52616.939 20/06/26,14:21:57,14,10,1, 11.9,1,1, 13.844, 10606.109, 204.552, 52616.949 20/06/26,14:21:57,15,10,1, 11.9,1,1, 13.844, 10606.091, 204.518, 52616.935 20/06/26,14:21:57,16,10,1, 11.9,1,1, 13.844, 10606.092, 204.553, 52616.920 20/06/26,14:21:57,17,10,1, 11.9,1,1, 13.844, 10606.072, 204.545, 52616.942 20/06/26,14:21:57,18,10,1, 11.9,1,1, 13.844, 10606.060, 204.546, 52616.902 20/06/26,14:21:57,19,10,1, 11.9,1,1, 13.844, 10606.067, 204.541, 52616.896 20/06/26,14:21:58,00,11,1, 11.8,1,1, 13.844, 10606.076, 204.533, 52616.949 20/06/26,14:21:58,01,11,1, 11.8,1,1, 13.844, 10606.096, 204.537, 52616.953 20/06/26,14:21:58,02,11,1, 11.8,1,1, 13.844, 10606.088, 204.525, 52616.881 20/06/26,14:21:58,03,11,1, 11.8,1,1, 13.844, 10606.095, 204.536, 52616.882 20/06/26,14:21:58,04,11,1, 11.8,1,1, 13.844, 10606.084, 204.546, 52616.886 20/06/26,14:21:58,05,11,1, 11.8,1,1, 13.844, 10606.088, 204.516, 52616.865 20/06/26,14:21:58,06,11,1, 11.8,1,1, 13.844, 10606.115, 204.525, 52616.898 20/06/26,14:21:58,07,11,1, 11.8,1,1, 13.844, 10606.085, 204.527, 52616.914 20/06/26,14:21:58,08,11,1, 11.8,1,1, 13.844, 10606.090, 204.557, 52616.907 20/06/26,14:21:58,09,11,1, 11.8,1,1, 13.844, 10606.084, 204.558, 52616.902 20/06/26,14:21:58,10,11,1, 11.8,1,1, 13.844, 10606.069, 204.559, 52616.883 20/06/26,14:21:58,11,11,1, 11.8,1,1, 13.844, 10606.058, 204.541, 52616.922 20/06/26,14:21:58,12,11,1, 11.8,1,1, 13.844, 10606.089, 204.565, 52616.923 20/06/26,14:21:58,13,11,1, 11.8,1,1, 13.844, 10606.069, 204.507, 52616.912 20/06/26,14:21:58,14,11,1, 11.8,1,1, 13.844, 10606.046, 204.554, 52616.912 20/06/26,14:21:58,15,11,1, 11.8,1,1, 13.844, 10606.074, 204.528, 52616.926 20/06/26,14:21:58,16,11,1, 11.8,1,1, 13.844, 10606.095, 204.516, 52616.914 20/06/26,14:21:58,17,11,1, 11.8,1,1, 13.844, 10606.055, 204.551, 52616.916 20/06/26,14:21:58,18,11,1, 11.8,1,1, 13.844, 10606.053, 204.528, 52616.911 20/06/26,14:21:58,19,11,1, 11.8,1,1, 13.844, 10606.082, 204.533, 52616.949 20/06/26,14:21:59,00,10,1, 11.9,1,1, 13.843, 10606.067, 204.535, 52616.889 20/06/26,14:21:59,01,10,1, 11.9,1,1, 13.843, 10606.091, 204.535, 52616.934 20/06/26,14:21:59,02,10,1, 11.9,1,1, 13.843, 10606.081, 204.516, 52616.898 20/06/26,14:21:59,03,10,1, 11.9,1,1, 13.843, 10606.053, 204.514, 52616.922 20/06/26,14:21:59,04,10,1, 11.9,1,1, 13.843, 10606.087, 204.531, 52616.928 20/06/26,14:21:59,05,10,1, 11.9,1,1, 13.843, 10606.061, 204.529, 52616.931 20/06/26,14:21:59,06,10,1, 11.9,1,1, 13.843, 10606.095, 204.495, 52616.864 20/06/26,14:21:59,07,10,1, 11.9,1,1, 13.843, 10606.057, 204.521, 52616.928 20/06/26,14:21:59,08,10,1, 11.9,1,1, 13.843, 10606.064, 204.532, 52616.902 20/06/26,14:21:59,09,10,1, 11.9,1,1, 13.843, 10606.047, 204.552, 52616.936 20/06/26,14:21:59,10,10,1, 11.9,1,1, 13.843, 10606.078, 204.519, 52616.923 20/06/26,14:21:59,11,10,1, 11.9,1,1, 13.843, 10606.069, 204.504, 52616.878 20/06/26,14:21:59,12,10,1, 11.9,1,1, 13.843, 10606.067, 204.506, 52616.888 20/06/26,14:21:59,13,10,1, 11.9,1,1, 13.843, 10606.096, 204.517, 52617.103 20/06/26,14:21:59,14,10,1, 11.9,1,1, 13.843, 10606.054, 204.518, 52616.850 20/06/26,14:21:59,15,10,1, 11.9,1,1, 13.843, 10606.050, 204.520, 52616.938 20/06/26,14:21:59,16,10,1, 11.9,1,1, 13.843, 10606.062, 204.540, 52616.937 20/06/26,14:21:59,17,10,1, 11.9,1,1, 13.843, 10606.084, 204.520, 52616.910 20/06/26,14:21:59,18,10,1, 11.9,1,1, 13.843, 10606.048, 204.523, 52616.892 20/06/26,14:21:59,19,10,1, 11.9,1,1, 13.843, 10606.069, 204.535, 52616.889 20/06/26,14:22:00,00,11,1, 11.8,1,1, 13.841, 10606.076, 204.510, 52616.904 20/06/26,14:22:00,01,11,1, 11.8,1,1, 13.841, 10606.049, 204.524, 52616.878 20/06/26,14:22:00,02,11,1, 11.8,1,1, 13.841, 10606.045, 204.510, 52616.878 20/06/26,14:22:00,03,11,1, 11.8,1,1, 13.841, 10606.063, 204.508, 52616.910 20/06/26,14:22:00,04,11,1, 11.8,1,1, 13.841, 10606.057, 204.533, 52616.911 20/06/26,14:22:00,05,11,1, 11.8,1,1, 13.841, 10606.043, 204.507, 52616.914 20/06/26,14:22:00,06,11,1, 11.8,1,1, 13.841, 10606.058, 204.506, 52616.873 20/06/26,14:22:00,07,11,1, 11.8,1,1, 13.841, 10606.040, 204.512, 52616.892 20/06/26,14:22:00,08,11,1, 11.8,1,1, 13.841, 10606.065, 204.527, 52616.888 20/06/26,14:22:00,09,11,1, 11.8,1,1, 13.841, 10606.067, 204.513, 52616.934 20/06/26,14:22:00,10,11,1, 11.8,1,1, 13.841, 10606.054, 204.542, 52616.901 20/06/26,14:22:00,11,11,1, 11.8,1,1, 13.841, 10606.063, 204.535, 52616.935 20/06/26,14:22:00,12,11,1, 11.8,1,1, 13.841, 10606.060, 204.515, 52616.891 20/06/26,14:22:00,13,11,1, 11.8,1,1, 13.841, 10606.079, 204.528, 52616.906 20/06/26,14:22:00,14,11,1, 11.8,1,1, 13.841, 10606.025, 204.542, 52616.913 20/06/26,14:22:00,15,11,1, 11.8,1,1, 13.841, 10606.094, 204.528, 52616.797 20/06/26,14:22:00,16,11,1, 11.8,1,1, 13.841, 10606.032, 204.531, 52616.906 20/06/26,14:22:00,17,11,1, 11.8,1,1, 13.841, 10606.026, 204.509, 52616.956 20/06/26,14:22:00,18,11,1, 11.8,1,1, 13.841, 10606.065, 204.510, 52616.945 20/06/26,14:22:00,19,11,1, 11.8,1,1, 13.841, 10606.078, 204.510, 52616.904 20/06/26,14:22:01,00,11,1, 11.9,1,1, 13.840, 10606.059, 204.512, 52616.960 20/06/26,14:22:01,01,11,1, 11.9,1,1, 13.840, 10606.043, 204.561, 52616.940 20/06/26,14:22:01,02,11,1, 11.9,1,1, 13.840, 10606.058, 204.529, 52616.920 20/06/26,14:22:01,03,11,1, 11.9,1,1, 13.840, 10606.069, 204.526, 52616.945 20/06/26,14:22:01,04,11,1, 11.9,1,1, 13.840, 10606.042, 204.494, 52616.931 20/06/26,14:22:01,05,11,1, 11.9,1,1, 13.840, 10606.046, 204.535, 52616.920 20/06/26,14:22:01,06,11,1, 11.9,1,1, 13.840, 10606.039, 204.536, 52616.932 20/06/26,14:22:01,07,11,1, 11.9,1,1, 13.840, 10606.065, 204.496, 52616.941 20/06/26,14:22:01,08,11,1, 11.9,1,1, 13.840, 10606.035, 204.530, 52617.000 20/06/26,14:22:01,09,11,1, 11.9,1,1, 13.840, 10606.057, 204.512, 52616.960 20/06/26,14:22:01,10,11,1, 11.9,1,1, 13.840, 10606.077, 204.535, 52616.932 20/06/26,14:22:01,11,11,1, 11.9,1,1, 13.840, 10606.074, 204.515, 52616.900 20/06/26,14:22:01,12,11,1, 11.9,1,1, 13.840, 10606.066, 204.510, 52616.905 20/06/26,14:22:01,13,11,1, 11.9,1,1, 13.840, 10606.085, 204.490, 52616.949 20/06/26,14:22:01,14,11,1, 11.9,1,1, 13.840, 10606.048, 204.507, 52616.947 20/06/26,14:22:01,15,11,1, 11.9,1,1, 13.840, 10606.084, 204.521, 52616.946 20/06/26,14:22:01,16,11,1, 11.9,1,1, 13.840, 10606.068, 204.518, 52616.960 20/06/26,14:22:01,17,11,1, 11.9,1,1, 13.840, 10606.061, 204.505, 52616.928 20/06/26,14:22:01,18,11,1, 11.9,1,1, 13.840, 10606.055, 204.519, 52616.917 20/06/26,14:22:01,19,11,1, 11.9,1,1, 13.840, 10606.062, 204.512, 52616.960 20/06/26,14:22:02,00,11,1, 11.9,1,1, 13.846, 10606.034, 204.461, 52616.895 20/06/26,14:22:02,01,11,1, 11.9,1,1, 13.846, 10606.096, 204.527, 52616.970 20/06/26,14:22:02,02,11,1, 11.9,1,1, 13.846, 10606.090, 204.505, 52616.957 20/06/26,14:22:02,03,11,1, 11.9,1,1, 13.846, 10606.053, 204.486, 52616.897 20/06/26,14:22:02,04,11,1, 11.9,1,1, 13.846, 10606.060, 204.514, 52616.939 20/06/26,14:22:02,05,11,1, 11.9,1,1, 13.846, 10606.060, 204.505, 52616.952 20/06/26,14:22:02,06,11,1, 11.9,1,1, 13.846, 10606.070, 204.483, 52616.934 20/06/26,14:22:02,07,11,1, 11.9,1,1, 13.846, 10606.074, 204.482, 52616.924 20/06/26,14:22:02,08,11,1, 11.9,1,1, 13.846, 10606.076, 204.500, 52616.947 20/06/26,14:22:02,09,11,1, 11.9,1,1, 13.846, 10606.082, 204.506, 52616.912 20/06/26,14:22:02,10,11,1, 11.9,1,1, 13.846, 10606.050, 204.494, 52616.906 20/06/26,14:22:02,11,11,1, 11.9,1,1, 13.846, 10606.056, 204.505, 52616.900 20/06/26,14:22:02,12,11,1, 11.9,1,1, 13.846, 10606.081, 204.493, 52616.967 20/06/26,14:22:02,13,11,1, 11.9,1,1, 13.846, 10606.053, 204.488, 52616.943 20/06/26,14:22:02,14,11,1, 11.9,1,1, 13.846, 10606.043, 204.487, 52616.946 20/06/26,14:22:02,15,11,1, 11.9,1,1, 13.846, 10606.053, 204.487, 52616.915 20/06/26,14:22:02,16,11,1, 11.9,1,1, 13.846, 10606.075, 204.481, 52616.955 20/06/26,14:22:02,17,11,1, 11.9,1,1, 13.846, 10606.031, 204.489, 52616.913 20/06/26,14:22:02,18,11,1, 11.9,1,1, 13.846, 10606.037, 204.477, 52616.912 20/06/26,14:22:02,19,11,1, 11.9,1,1, 13.846, 10606.035, 204.461, 52616.895 20/06/26,14:22:03,00,11,1, 11.9,1,1, 13.840, 10606.042, 204.489, 52616.965 20/06/26,14:22:03,01,11,1, 11.9,1,1, 13.840, 10606.086, 204.499, 52616.873 20/06/26,14:22:03,02,11,1, 11.9,1,1, 13.840, 10606.072, 204.487, 52616.983 20/06/26,14:22:03,03,11,1, 11.9,1,1, 13.840, 10606.058, 204.471, 52616.894 20/06/26,14:22:03,04,11,1, 11.9,1,1, 13.840, 10606.058, 204.483, 52616.932 20/06/26,14:22:03,05,11,1, 11.9,1,1, 13.840, 10606.075, 204.470, 52616.912 20/06/26,14:22:03,06,11,1, 11.9,1,1, 13.840, 10606.052, 204.478, 52616.926 20/06/26,14:22:03,07,11,1, 11.9,1,1, 13.840, 10606.058, 204.470, 52616.918 20/06/26,14:22:03,08,11,1, 11.9,1,1, 13.840, 10606.044, 204.491, 52616.916 20/06/26,14:22:03,09,11,1, 11.9,1,1, 13.840, 10606.046, 204.478, 52616.906 20/06/26,14:22:03,10,11,1, 11.9,1,1, 13.840, 10606.064, 204.477, 52616.878 20/06/26,14:22:03,11,11,1, 11.9,1,1, 13.840, 10606.030, 204.465, 52616.900 20/06/26,14:22:03,12,11,1, 11.9,1,1, 13.840, 10606.036, 204.496, 52616.926 20/06/26,14:22:03,13,11,1, 11.9,1,1, 13.840, 10606.071, 204.499, 52616.904 20/06/26,14:22:03,14,11,1, 11.9,1,1, 13.840, 10606.050, 204.478, 52616.909 20/06/26,14:22:03,15,11,1, 11.9,1,1, 13.840, 10606.061, 204.483, 52616.933 20/06/26,14:22:03,16,11,1, 11.9,1,1, 13.840, 10606.059, 204.470, 52616.904 20/06/26,14:22:03,17,11,1, 11.9,1,1, 13.840, 10606.059, 204.470, 52616.930 20/06/26,14:22:03,18,11,1, 11.9,1,1, 13.840, 10606.050, 204.487, 52616.923 20/06/26,14:22:03,19,11,1, 11.9,1,1, 13.840, 10606.045, 204.489, 52616.965 20/06/26,14:22:04,00,11,1, 11.9,1,1, 13.841, 10606.067, 204.481, 52616.892 20/06/26,14:22:04,01,11,1, 11.9,1,1, 13.841, 10606.057, 204.485, 52616.903 20/06/26,14:22:04,02,11,1, 11.9,1,1, 13.841, 10606.058, 204.515, 52616.879 20/06/26,14:22:04,03,11,1, 11.9,1,1, 13.841, 10606.074, 204.489, 52616.888 20/06/26,14:22:04,04,11,1, 11.9,1,1, 13.841, 10606.058, 204.473, 52616.914 20/06/26,14:22:04,05,11,1, 11.9,1,1, 13.841, 10606.070, 204.485, 52616.925 20/06/26,14:22:04,06,11,1, 11.9,1,1, 13.841, 10606.046, 204.472, 52616.899 20/06/26,14:22:04,07,11,1, 11.9,1,1, 13.841, 10606.052, 204.466, 52616.906 20/06/26,14:22:04,08,11,1, 11.9,1,1, 13.841, 10606.094, 204.485, 52616.915 20/06/26,14:22:04,09,11,1, 11.9,1,1, 13.841, 10606.063, 204.466, 52616.906 20/06/26,14:22:04,10,11,1, 11.9,1,1, 13.841, 10606.050, 204.481, 52616.899 20/06/26,14:22:04,11,11,1, 11.9,1,1, 13.841, 10606.076, 204.492, 52616.925 20/06/26,14:22:04,12,11,1, 11.9,1,1, 13.841, 10606.071, 204.455, 52616.896 20/06/26,14:22:04,13,11,1, 11.9,1,1, 13.841, 10606.081, 204.482, 52616.924 20/06/26,14:22:04,14,11,1, 11.9,1,1, 13.841, 10606.056, 204.474, 52616.890 20/06/26,14:22:04,15,11,1, 11.9,1,1, 13.841, 10606.075, 204.492, 52616.915 20/06/26,14:22:04,16,11,1, 11.9,1,1, 13.841, 10606.090, 204.492, 52616.908 20/06/26,14:22:04,17,11,1, 11.9,1,1, 13.841, 10606.064, 204.492, 52616.896 20/06/26,14:22:04,18,11,1, 11.9,1,1, 13.841, 10606.035, 204.464, 52616.899 20/06/26,14:22:04,19,11,1, 11.9,1,1, 13.841, 10606.069, 204.481, 52616.892 20/06/26,14:22:05,00,10,1, 11.8,1,1, 13.843, 10606.076, 204.489, 52616.881 20/06/26,14:22:05,01,10,1, 11.8,1,1, 13.843, 10606.043, 204.473, 52616.901 20/06/26,14:22:05,02,10,1, 11.8,1,1, 13.843, 10606.056, 204.474, 52616.957 20/06/26,14:22:05,03,10,1, 11.8,1,1, 13.843, 10606.042, 204.464, 52616.879 20/06/26,14:22:05,04,10,1, 11.8,1,1, 13.843, 10606.049, 204.458, 52616.922 20/06/26,14:22:05,05,10,1, 11.8,1,1, 13.843, 10606.063, 204.489, 52616.900 20/06/26,14:22:05,06,10,1, 11.8,1,1, 13.843, 10606.056, 204.466, 52616.893 20/06/26,14:22:05,07,10,1, 11.8,1,1, 13.843, 10606.075, 204.482, 52616.911 20/06/26,14:22:05,08,10,1, 11.8,1,1, 13.843, 10606.052, 204.461, 52616.926 20/06/26,14:22:05,09,10,1, 11.8,1,1, 13.843, 10606.065, 204.458, 52616.934 20/06/26,14:22:05,10,10,1, 11.8,1,1, 13.843, 10606.056, 204.478, 52616.882 20/06/26,14:22:05,11,10,1, 11.8,1,1, 13.843, 10606.046, 204.503, 52616.915 20/06/26,14:22:05,12,10,1, 11.8,1,1, 13.843, 10606.048, 204.453, 52616.899 20/06/26,14:22:05,13,10,1, 11.8,1,1, 13.843, 10606.065, 204.455, 52616.915 20/06/26,14:22:05,14,10,1, 11.8,1,1, 13.843, 10606.058, 204.456, 52616.886 20/06/26,14:22:05,15,10,1, 11.8,1,1, 13.843, 10606.054, 204.434, 52616.933 20/06/26,14:22:05,16,10,1, 11.8,1,1, 13.843, 10606.064, 204.462, 52616.915 20/06/26,14:22:05,17,10,1, 11.8,1,1, 13.843, 10606.057, 204.504, 52616.958 20/06/26,14:22:05,18,10,1, 11.8,1,1, 13.843, 10606.054, 204.487, 52616.907 20/06/26,14:22:05,19,10,1, 11.8,1,1, 13.843, 10606.083, 204.489, 52616.881 20/06/26,14:22:06,00,10,1, 11.9,1,1, 13.841, 10606.050, 204.484, 52616.884 20/06/26,14:22:06,01,10,1, 11.9,1,1, 13.841, 10606.078, 204.474, 52616.904 20/06/26,14:22:06,02,10,1, 11.9,1,1, 13.841, 10606.088, 204.486, 52616.949 20/06/26,14:22:06,03,10,1, 11.9,1,1, 13.841, 10606.060, 204.467, 52616.938 20/06/26,14:22:06,04,10,1, 11.9,1,1, 13.841, 10606.061, 204.511, 52616.948 20/06/26,14:22:06,05,10,1, 11.9,1,1, 13.841, 10606.057, 204.471, 52616.921 20/06/26,14:22:06,06,10,1, 11.9,1,1, 13.841, 10606.080, 204.488, 52616.993 20/06/26,14:22:06,07,10,1, 11.9,1,1, 13.841, 10606.064, 204.498, 52616.942 20/06/26,14:22:06,08,10,1, 11.9,1,1, 13.841, 10606.064, 204.477, 52616.921 20/06/26,14:22:06,09,10,1, 11.9,1,1, 13.841, 10606.096, 204.512, 52616.938 20/06/26,14:22:06,10,10,1, 11.9,1,1, 13.841, 10606.058, 204.493, 52616.925 20/06/26,14:22:06,11,10,1, 11.9,1,1, 13.841, 10606.068, 204.510, 52616.928 20/06/26,14:22:06,12,10,1, 11.9,1,1, 13.841, 10606.051, 204.495, 52616.887 20/06/26,14:22:06,13,10,1, 11.9,1,1, 13.841, 10606.065, 204.495, 52616.912 20/06/26,14:22:06,14,10,1, 11.9,1,1, 13.841, 10606.075, 204.504, 52616.910 20/06/26,14:22:06,15,10,1, 11.9,1,1, 13.841, 10606.066, 204.492, 52616.918 20/06/26,14:22:06,16,10,1, 11.9,1,1, 13.841, 10606.053, 204.483, 52616.951 20/06/26,14:22:06,17,10,1, 11.9,1,1, 13.841, 10606.056, 204.499, 52616.948 20/06/26,14:22:06,18,10,1, 11.9,1,1, 13.841, 10606.034, 204.487, 52616.913 20/06/26,14:22:06,19,10,1, 11.9,1,1, 13.841, 10606.058, 204.484, 52616.884 20/06/26,14:22:07,00,10,1, 11.9,1,1, 13.843, 10606.067, 204.473, 52616.911 20/06/26,14:22:07,01,10,1, 11.9,1,1, 13.843, 10606.046, 204.478, 52616.931 20/06/26,14:22:07,02,10,1, 11.9,1,1, 13.843, 10606.065, 204.477, 52616.934 20/06/26,14:22:07,03,10,1, 11.9,1,1, 13.843, 10606.059, 204.474, 52616.922 20/06/26,14:22:07,04,10,1, 11.9,1,1, 13.843, 10606.063, 204.491, 52616.930 20/06/26,14:22:07,05,10,1, 11.9,1,1, 13.843, 10606.067, 204.499, 52616.928 20/06/26,14:22:07,06,10,1, 11.9,1,1, 13.843, 10606.061, 204.490, 52616.891 20/06/26,14:22:07,07,10,1, 11.9,1,1, 13.843, 10606.072, 204.511, 52616.947 20/06/26,14:22:07,08,10,1, 11.9,1,1, 13.843, 10606.101, 204.502, 52616.920 20/06/26,14:22:07,09,10,1, 11.9,1,1, 13.843, 10606.056, 204.491, 52616.903 20/06/26,14:22:07,10,10,1, 11.9,1,1, 13.843, 10606.055, 204.477, 52616.892 20/06/26,14:22:07,11,10,1, 11.9,1,1, 13.843, 10606.069, 204.483, 52616.923 20/06/26,14:22:07,12,10,1, 11.9,1,1, 13.843, 10606.083, 204.482, 52616.930 20/06/26,14:22:07,13,10,1, 11.9,1,1, 13.843, 10606.070, 204.474, 52616.935 20/06/26,14:22:07,14,10,1, 11.9,1,1, 13.843, 10606.092, 204.490, 52616.910 20/06/26,14:22:07,15,10,1, 11.9,1,1, 13.843, 10606.080, 204.491, 52616.955 20/06/26,14:22:07,16,10,1, 11.9,1,1, 13.843, 10606.086, 204.471, 52616.916 20/06/26,14:22:07,17,10,1, 11.9,1,1, 13.843, 10606.066, 204.478, 52616.885 20/06/26,14:22:07,18,10,1, 11.9,1,1, 13.843, 10606.071, 204.472, 52616.892 20/06/26,14:22:07,19,10,1, 11.9,1,1, 13.843, 10606.069, 204.473, 52616.911 20/06/26,14:22:08,00,11,1, 11.8,1,1, 13.845, 10606.092, 204.487, 52616.910 20/06/26,14:22:08,01,11,1, 11.8,1,1, 13.845, 10606.072, 204.491, 52616.940 20/06/26,14:22:08,02,11,1, 11.8,1,1, 13.845, 10606.078, 204.473, 52616.947 20/06/26,14:22:08,03,11,1, 11.8,1,1, 13.845, 10606.095, 204.481, 52616.962 20/06/26,14:22:08,04,11,1, 11.8,1,1, 13.845, 10606.072, 204.474, 52616.940 20/06/26,14:22:08,05,11,1, 11.8,1,1, 13.845, 10606.075, 204.488, 52616.946 20/06/26,14:22:08,06,11,1, 11.8,1,1, 13.845, 10606.086, 204.506, 52617.029 20/06/26,14:22:08,07,11,1, 11.8,1,1, 13.845, 10606.065, 204.485, 52616.727 20/06/26,14:22:08,08,11,1, 11.8,1,1, 13.845, 10606.062, 204.464, 52616.853 20/06/26,14:22:08,09,11,1, 11.8,1,1, 13.845, 10606.087, 204.440, 52616.865 20/06/26,14:22:08,10,11,1, 11.8,1,1, 13.845, 10606.092, 204.463, 52616.911 20/06/26,14:22:08,11,11,1, 11.8,1,1, 13.845, 10606.087, 204.478, 52616.951 20/06/26,14:22:08,12,11,1, 11.8,1,1, 13.845, 10606.104, 204.489, 52616.929 20/06/26,14:22:08,13,11,1, 11.8,1,1, 13.845, 10606.082, 204.520, 52616.910 20/06/26,14:22:08,14,11,1, 11.8,1,1, 13.845, 10606.081, 204.483, 52616.903 20/06/26,14:22:08,15,11,1, 11.8,1,1, 13.845, 10606.098, 204.496, 52616.922 20/06/26,14:22:08,16,11,1, 11.8,1,1, 13.845, 10606.136, 204.478, 52616.877 20/06/26,14:22:08,17,11,1, 11.8,1,1, 13.845, 10606.085, 204.463, 52616.893 20/06/26,14:22:08,18,11,1, 11.8,1,1, 13.845, 10606.108, 204.493, 52616.890 20/06/26,14:22:08,19,11,1, 11.8,1,1, 13.845, 10606.093, 204.487, 52616.910 20/06/26,14:22:09,00,11,1, 11.9,1,1, 13.843, 10606.101, 204.488, 52616.935 20/06/26,14:22:09,01,11,1, 11.9,1,1, 13.843, 10606.093, 204.492, 52616.950 20/06/26,14:22:09,02,11,1, 11.9,1,1, 13.843, 10606.092, 204.482, 52616.910 20/06/26,14:22:09,03,11,1, 11.9,1,1, 13.843, 10606.073, 204.494, 52616.921 20/06/26,14:22:09,04,11,1, 11.9,1,1, 13.843, 10606.099, 204.463, 52616.910 20/06/26,14:22:09,05,11,1, 11.9,1,1, 13.843, 10606.093, 204.480, 52616.903 20/06/26,14:22:09,06,11,1, 11.9,1,1, 13.843, 10606.084, 204.497, 52616.922 20/06/26,14:22:09,07,11,1, 11.9,1,1, 13.843, 10606.099, 204.508, 52616.914 20/06/26,14:22:09,08,11,1, 11.9,1,1, 13.843, 10606.105, 204.488, 52616.903 20/06/26,14:22:09,09,11,1, 11.9,1,1, 13.843, 10606.061, 204.480, 52616.927 20/06/26,14:22:09,10,11,1, 11.9,1,1, 13.843, 10606.100, 204.501, 52616.978 20/06/26,14:22:09,11,11,1, 11.9,1,1, 13.843, 10606.091, 204.464, 52616.922 20/06/26,14:22:09,12,11,1, 11.9,1,1, 13.843, 10606.103, 204.488, 52616.956 20/06/26,14:22:09,13,11,1, 11.9,1,1, 13.843, 10606.099, 204.492, 52616.947 20/06/26,14:22:09,14,11,1, 11.9,1,1, 13.843, 10606.090, 204.474, 52616.942 20/06/26,14:22:09,15,11,1, 11.9,1,1, 13.843, 10606.087, 204.508, 52616.956 20/06/26,14:22:09,16,11,1, 11.9,1,1, 13.843, 10606.081, 204.483, 52616.907 20/06/26,14:22:09,17,11,1, 11.9,1,1, 13.843, 10606.124, 204.467, 52616.944 20/06/26,14:22:09,18,11,1, 11.9,1,1, 13.843, 10606.070, 204.476, 52616.898 20/06/26,14:22:09,19,11,1, 11.9,1,1, 13.843, 10606.103, 204.488, 52616.935 20/06/26,14:22:10,00,11,1, 11.9,1,1, 13.842, 10606.092, 204.494, 52616.933 20/06/26,14:22:10,01,11,1, 11.9,1,1, 13.842, 10606.083, 204.516, 52616.912 20/06/26,14:22:10,02,11,1, 11.9,1,1, 13.842, 10606.126, 204.490, 52616.933 20/06/26,14:22:10,03,11,1, 11.9,1,1, 13.842, 10606.114, 204.469, 52616.919 20/06/26,14:22:10,04,11,1, 11.9,1,1, 13.842, 10606.098, 204.494, 52616.919 20/06/26,14:22:10,05,11,1, 11.9,1,1, 13.842, 10606.095, 204.486, 52616.887 20/06/26,14:22:10,06,11,1, 11.9,1,1, 13.842, 10606.090, 204.496, 52616.897 20/06/26,14:22:10,07,11,1, 11.9,1,1, 13.842, 10606.109, 204.502, 52616.948 20/06/26,14:22:10,08,11,1, 11.9,1,1, 13.842, 10606.099, 204.470, 52616.947 20/06/26,14:22:10,09,11,1, 11.9,1,1, 13.842, 10606.103, 204.485, 52616.906 20/06/26,14:22:10,10,11,1, 11.9,1,1, 13.842, 10606.101, 204.511, 52616.939 20/06/26,14:22:10,11,11,1, 11.9,1,1, 13.842, 10606.110, 204.454, 52616.910 20/06/26,14:22:10,12,11,1, 11.9,1,1, 13.842, 10606.081, 204.491, 52616.911 20/06/26,14:22:10,13,11,1, 11.9,1,1, 13.842, 10606.086, 204.470, 52616.912 20/06/26,14:22:10,14,11,1, 11.9,1,1, 13.842, 10606.143, 204.480, 52616.917 20/06/26,14:22:10,15,11,1, 11.9,1,1, 13.842, 10606.104, 204.508, 52616.926 20/06/26,14:22:10,16,11,1, 11.9,1,1, 13.842, 10606.129, 204.476, 52616.925 20/06/26,14:22:10,17,11,1, 11.9,1,1, 13.842, 10606.108, 204.513, 52616.943 20/06/26,14:22:10,18,11,1, 11.9,1,1, 13.842, 10606.066, 204.488, 52616.901 20/06/26,14:22:10,19,11,1, 11.9,1,1, 13.842, 10606.097, 204.494, 52616.933 20/06/26,14:22:11,00,11,1, 11.9,1,1, 13.841, 10606.134, 204.523, 52616.961 20/06/26,14:22:11,01,11,1, 11.9,1,1, 13.841, 10606.115, 204.503, 52616.937 20/06/26,14:22:11,02,11,1, 11.9,1,1, 13.841, 10606.120, 204.469, 52616.929 20/06/26,14:22:11,03,11,1, 11.9,1,1, 13.841, 10606.130, 204.503, 52616.929 20/06/26,14:22:11,04,11,1, 11.9,1,1, 13.841, 10606.117, 204.494, 52616.931 20/06/26,14:22:11,05,11,1, 11.9,1,1, 13.841, 10606.118, 204.472, 52616.930 20/06/26,14:22:11,06,11,1, 11.9,1,1, 13.841, 10606.112, 204.503, 52616.941 20/06/26,14:22:11,07,11,1, 11.9,1,1, 13.841, 10606.106, 204.495, 52616.922 20/06/26,14:22:11,08,11,1, 11.9,1,1, 13.841, 10606.151, 204.508, 52616.983 20/06/26,14:22:11,09,11,1, 11.9,1,1, 13.841, 10606.126, 204.508, 52616.937 20/06/26,14:22:11,10,11,1, 11.9,1,1, 13.841, 10606.112, 204.504, 52616.905 20/06/26,14:22:11,11,11,1, 11.9,1,1, 13.841, 10606.119, 204.500, 52616.948 20/06/26,14:22:11,12,11,1, 11.9,1,1, 13.841, 10606.106, 204.490, 52616.995 20/06/26,14:22:11,13,11,1, 11.9,1,1, 13.841, 10606.124, 204.501, 52616.970 20/06/26,14:22:11,14,11,1, 11.9,1,1, 13.841, 10606.138, 204.493, 52616.932 20/06/26,14:22:11,15,11,1, 11.9,1,1, 13.841, 10606.131, 204.515, 52616.943 20/06/26,14:22:11,16,11,1, 11.9,1,1, 13.841, 10606.124, 204.519, 52616.973 20/06/26,14:22:11,17,11,1, 11.9,1,1, 13.841, 10606.130, 204.521, 52616.907 20/06/26,14:22:11,18,11,1, 11.9,1,1, 13.841, 10606.113, 204.514, 52616.953 20/06/26,14:22:11,19,11,1, 11.9,1,1, 13.841, 10606.138, 204.523, 52616.961 20/06/26,14:22:12,00,10,1, 11.9,1,1, 13.843, 10606.142, 204.519, 52616.964 20/06/26,14:22:12,01,10,1, 11.9,1,1, 13.843, 10606.116, 204.524, 52616.902 20/06/26,14:22:12,02,10,1, 11.9,1,1, 13.843, 10606.134, 204.537, 52616.968 20/06/26,14:22:12,03,10,1, 11.9,1,1, 13.843, 10606.156, 204.548, 52616.926 20/06/26,14:22:12,04,10,1, 11.9,1,1, 13.843, 10606.156, 204.503, 52616.934 20/06/26,14:22:12,05,10,1, 11.9,1,1, 13.843, 10606.130, 204.526, 52616.937 20/06/26,14:22:12,06,10,1, 11.9,1,1, 13.843, 10606.149, 204.509, 52616.952 20/06/26,14:22:12,07,10,1, 11.9,1,1, 13.843, 10606.135, 204.506, 52616.939 20/06/26,14:22:12,08,10,1, 11.9,1,1, 13.843, 10606.155, 204.520, 52616.972 20/06/26,14:22:12,09,10,1, 11.9,1,1, 13.843, 10606.130, 204.502, 52616.956 20/06/26,14:22:12,10,10,1, 11.9,1,1, 13.843, 10606.137, 204.502, 52616.924 20/06/26,14:22:12,11,10,1, 11.9,1,1, 13.843, 10606.140, 204.515, 52616.951 20/06/26,14:22:12,12,10,1, 11.9,1,1, 13.843, 10606.160, 204.495, 52616.949 20/06/26,14:22:12,13,10,1, 11.9,1,1, 13.843, 10606.127, 204.532, 52616.942 20/06/26,14:22:12,14,10,1, 11.9,1,1, 13.843, 10606.167, 204.519, 52616.965 20/06/26,14:22:12,15,10,1, 11.9,1,1, 13.843, 10606.142, 204.543, 52616.950 20/06/26,14:22:12,16,10,1, 11.9,1,1, 13.843, 10606.171, 204.537, 52616.942 20/06/26,14:22:12,17,10,1, 11.9,1,1, 13.843, 10606.148, 204.527, 52616.962 20/06/26,14:22:12,18,10,1, 11.9,1,1, 13.843, 10606.171, 204.523, 52616.960 20/06/26,14:22:12,19,10,1, 11.9,1,1, 13.843, 10606.143, 204.519, 52616.964 20/06/26,14:22:13,00,11,1, 11.9,1,1, 13.841, 10606.192, 204.539, 52616.981 20/06/26,14:22:13,01,11,1, 11.9,1,1, 13.841, 10606.182, 204.512, 52616.955 20/06/26,14:22:13,02,11,1, 11.9,1,1, 13.841, 10606.155, 204.523, 52616.949 20/06/26,14:22:13,03,11,1, 11.9,1,1, 13.841, 10606.164, 204.506, 52616.979 20/06/26,14:22:13,04,11,1, 11.9,1,1, 13.841, 10606.161, 204.524, 52616.949 20/06/26,14:22:13,05,11,1, 11.9,1,1, 13.841, 10606.162, 204.503, 52616.974 20/06/26,14:22:13,06,11,1, 11.9,1,1, 13.841, 10606.145, 204.523, 52616.959 20/06/26,14:22:13,07,11,1, 11.9,1,1, 13.841, 10606.180, 204.512, 52616.959 20/06/26,14:22:13,08,11,1, 11.9,1,1, 13.841, 10606.167, 204.521, 52616.926 20/06/26,14:22:13,09,11,1, 11.9,1,1, 13.841, 10606.135, 204.510, 52616.924 20/06/26,14:22:13,10,11,1, 11.9,1,1, 13.841, 10606.157, 204.536, 52616.951 20/06/26,14:22:13,11,11,1, 11.9,1,1, 13.841, 10606.157, 204.526, 52616.915 20/06/26,14:22:13,12,11,1, 11.9,1,1, 13.841, 10606.154, 204.533, 52616.969 20/06/26,14:22:13,13,11,1, 11.9,1,1, 13.841, 10606.207, 204.519, 52616.955 20/06/26,14:22:13,14,11,1, 11.9,1,1, 13.841, 10606.162, 204.519, 52616.988 20/06/26,14:22:13,15,11,1, 11.9,1,1, 13.841, 10606.174, 204.524, 52616.935 20/06/26,14:22:13,16,11,1, 11.9,1,1, 13.841, 10606.203, 204.544, 52616.947 20/06/26,14:22:13,17,11,1, 11.9,1,1, 13.841, 10606.191, 204.522, 52616.957 20/06/26,14:22:13,18,11,1, 11.9,1,1, 13.841, 10606.180, 204.539, 52616.942 20/06/26,14:22:13,19,11,1, 11.9,1,1, 13.841, 10606.195, 204.539, 52616.981 20/06/26,14:22:14,00,11,1, 11.9,1,1, 13.840, 10606.234, 204.545, 52616.928 20/06/26,14:22:14,01,11,1, 11.9,1,1, 13.840, 10606.173, 204.547, 52616.960 20/06/26,14:22:14,02,11,1, 11.9,1,1, 13.840, 10606.178, 204.537, 52616.932 20/06/26,14:22:14,03,11,1, 11.9,1,1, 13.840, 10606.192, 204.535, 52616.917 20/06/26,14:22:14,04,11,1, 11.9,1,1, 13.840, 10606.167, 204.531, 52616.919 20/06/26,14:22:14,05,11,1, 11.9,1,1, 13.840, 10606.189, 204.552, 52616.965 20/06/26,14:22:14,06,11,1, 11.9,1,1, 13.840, 10606.187, 204.537, 52616.988 20/06/26,14:22:14,07,11,1, 11.9,1,1, 13.840, 10606.175, 204.540, 52616.944 20/06/26,14:22:14,08,11,1, 11.9,1,1, 13.840, 10606.190, 204.559, 52616.968 20/06/26,14:22:14,09,11,1, 11.9,1,1, 13.840, 10606.183, 204.543, 52616.936 20/06/26,14:22:14,10,11,1, 11.9,1,1, 13.840, 10606.196, 204.560, 52616.946 20/06/26,14:22:14,11,11,1, 11.9,1,1, 13.840, 10606.198, 204.539, 52616.947 20/06/26,14:22:14,12,11,1, 11.9,1,1, 13.840, 10606.183, 204.533, 52616.933 20/06/26,14:22:14,13,11,1, 11.9,1,1, 13.840, 10606.218, 204.551, 52616.958 20/06/26,14:22:14,14,11,1, 11.9,1,1, 13.840, 10606.185, 204.548, 52616.936 20/06/26,14:22:14,15,11,1, 11.9,1,1, 13.840, 10606.167, 204.528, 52616.920 20/06/26,14:22:14,16,11,1, 11.9,1,1, 13.840, 10606.220, 204.563, 52616.970 20/06/26,14:22:14,17,11,1, 11.9,1,1, 13.840, 10606.201, 204.524, 52616.943 20/06/26,14:22:14,18,11,1, 11.9,1,1, 13.840, 10606.231, 204.530, 52616.935 20/06/26,14:22:14,19,11,1, 11.9,1,1, 13.840, 10606.234, 204.545, 52616.928 20/06/26,14:22:15,00,11,1, 11.9,1,1, 13.844, 10606.226, 204.546, 52616.891 20/06/26,14:22:15,01,11,1, 11.9,1,1, 13.844, 10606.223, 204.561, 52616.921 20/06/26,14:22:15,02,11,1, 11.9,1,1, 13.844, 10606.203, 204.551, 52616.918 20/06/26,14:22:15,03,11,1, 11.9,1,1, 13.844, 10606.222, 204.552, 52616.905 20/06/26,14:22:15,04,11,1, 11.9,1,1, 13.844, 10606.242, 204.572, 52616.982 20/06/26,14:22:15,05,11,1, 11.9,1,1, 13.844, 10606.223, 204.561, 52616.969 20/06/26,14:22:15,06,11,1, 11.9,1,1, 13.844, 10606.213, 204.560, 52616.938 20/06/26,14:22:15,07,11,1, 11.9,1,1, 13.844, 10606.214, 204.570, 52616.950 20/06/26,14:22:15,08,11,1, 11.9,1,1, 13.844, 10606.232, 204.590, 52616.921 20/06/26,14:22:15,09,11,1, 11.9,1,1, 13.844, 10606.192, 204.562, 52616.938 20/06/26,14:22:15,10,11,1, 11.9,1,1, 13.844, 10606.229, 204.540, 52616.919 20/06/26,14:22:15,11,11,1, 11.9,1,1, 13.844, 10606.241, 204.543, 52616.921 20/06/26,14:22:15,12,11,1, 11.9,1,1, 13.844, 10606.199, 204.554, 52616.902 20/06/26,14:22:15,13,11,1, 11.9,1,1, 13.844, 10606.221, 204.579, 52616.899 20/06/26,14:22:15,14,11,1, 11.9,1,1, 13.844, 10606.218, 204.566, 52616.950 20/06/26,14:22:15,15,11,1, 11.9,1,1, 13.844, 10606.232, 204.550, 52616.916 20/06/26,14:22:15,16,11,1, 11.9,1,1, 13.844, 10606.231, 204.557, 52616.908 20/06/26,14:22:15,17,11,1, 11.9,1,1, 13.844, 10606.262, 204.555, 52616.927 20/06/26,14:22:15,18,11,1, 11.9,1,1, 13.844, 10606.246, 204.572, 52616.944 20/06/26,14:22:15,19,11,1, 11.9,1,1, 13.844, 10606.233, 204.546, 52616.891 20/06/26,14:22:16,00,11,1, 12.0,1,1, 13.843, 10606.242, 204.581, 52616.924 20/06/26,14:22:16,01,11,1, 12.0,1,1, 13.843, 10606.242, 204.584, 52616.934 20/06/26,14:22:16,02,11,1, 12.0,1,1, 13.843, 10606.283, 204.578, 52616.954 20/06/26,14:22:16,03,11,1, 12.0,1,1, 13.843, 10606.257, 204.572, 52616.924 20/06/26,14:22:16,04,11,1, 12.0,1,1, 13.843, 10606.249, 204.603, 52616.964 20/06/26,14:22:16,05,11,1, 12.0,1,1, 13.843, 10606.274, 204.574, 52616.916 20/06/26,14:22:16,06,11,1, 12.0,1,1, 13.843, 10606.260, 204.567, 52616.942 20/06/26,14:22:16,07,11,1, 12.0,1,1, 13.843, 10606.272, 204.555, 52616.924 20/06/26,14:22:16,08,11,1, 12.0,1,1, 13.843, 10606.273, 204.588, 52616.929 20/06/26,14:22:16,09,11,1, 12.0,1,1, 13.843, 10606.227, 204.562, 52617.058 20/06/26,14:22:16,10,11,1, 12.0,1,1, 13.843, 10606.303, 204.573, 52616.874 20/06/26,14:22:16,11,11,1, 12.0,1,1, 13.843, 10606.239, 204.589, 52617.020 20/06/26,14:22:16,12,11,1, 12.0,1,1, 13.843, 10606.281, 204.575, 52616.920 20/06/26,14:22:16,13,11,1, 12.0,1,1, 13.843, 10606.226, 204.552, 52616.868 20/06/26,14:22:16,14,11,1, 12.0,1,1, 13.843, 10606.257, 204.595, 52616.954 20/06/26,14:22:16,15,11,1, 12.0,1,1, 13.843, 10606.279, 204.595, 52616.906 20/06/26,14:22:16,16,11,1, 12.0,1,1, 13.843, 10606.271, 204.599, 52616.939 20/06/26,14:22:16,17,11,1, 12.0,1,1, 13.843, 10606.265, 204.604, 52616.944 20/06/26,14:22:16,18,11,1, 12.0,1,1, 13.843, 10606.242, 204.574, 52616.923 20/06/26,14:22:16,19,11,1, 12.0,1,1, 13.843, 10606.245, 204.581, 52616.924 20/06/26,14:22:17,00,11,1, 11.8,1,1, 13.841, 10606.301, 204.614, 52616.965 20/06/26,14:22:17,01,11,1, 11.8,1,1, 13.841, 10606.270, 204.591, 52616.915 20/06/26,14:22:17,02,11,1, 11.8,1,1, 13.841, 10606.293, 204.604, 52616.937 20/06/26,14:22:17,03,11,1, 11.8,1,1, 13.841, 10606.256, 204.622, 52616.952 20/06/26,14:22:17,04,11,1, 11.8,1,1, 13.841, 10606.272, 204.570, 52616.908 20/06/26,14:22:17,05,11,1, 11.8,1,1, 13.841, 10606.278, 204.561, 52616.913 20/06/26,14:22:17,06,11,1, 11.8,1,1, 13.841, 10606.291, 204.552, 52616.891 20/06/26,14:22:17,07,11,1, 11.8,1,1, 13.841, 10606.285, 204.580, 52616.924 20/06/26,14:22:17,08,11,1, 11.8,1,1, 13.841, 10606.308, 204.622, 52616.931 20/06/26,14:22:17,09,11,1, 11.8,1,1, 13.841, 10606.252, 204.584, 52616.922 20/06/26,14:22:17,10,11,1, 11.8,1,1, 13.841, 10606.279, 204.588, 52616.892 20/06/26,14:22:17,11,11,1, 11.8,1,1, 13.841, 10606.320, 204.629, 52616.953 20/06/26,14:22:17,12,11,1, 11.8,1,1, 13.841, 10606.324, 204.619, 52616.947 20/06/26,14:22:17,13,11,1, 11.8,1,1, 13.841, 10606.296, 204.639, 52616.940 20/06/26,14:22:17,14,11,1, 11.8,1,1, 13.841, 10606.310, 204.624, 52616.963 20/06/26,14:22:17,15,11,1, 11.8,1,1, 13.841, 10606.287, 204.608, 52616.919 20/06/26,14:22:17,16,11,1, 11.8,1,1, 13.841, 10606.273, 204.629, 52616.986 20/06/26,14:22:17,17,11,1, 11.8,1,1, 13.841, 10606.293, 204.604, 52616.933 20/06/26,14:22:17,18,11,1, 11.8,1,1, 13.841, 10606.315, 204.629, 52616.949 20/06/26,14:22:17,19,11,1, 11.8,1,1, 13.841, 10606.309, 204.614, 52616.965 20/06/26,14:22:18,00,10,1, 11.7,1,1, 13.845, 10606.359, 204.634, 52616.989 20/06/26,14:22:18,01,10,1, 11.7,1,1, 13.845, 10606.324, 204.629, 52616.959 20/06/26,14:22:18,02,10,1, 11.7,1,1, 13.845, 10606.328, 204.609, 52616.941 20/06/26,14:22:18,03,10,1, 11.7,1,1, 13.845, 10606.324, 204.628, 52616.939 20/06/26,14:22:18,04,10,1, 11.7,1,1, 13.845, 10606.310, 204.616, 52616.920 20/06/26,14:22:18,05,10,1, 11.7,1,1, 13.845, 10606.330, 204.596, 52616.925 20/06/26,14:22:18,06,10,1, 11.7,1,1, 13.845, 10606.335, 204.628, 52616.968 20/06/26,14:22:18,07,10,1, 11.7,1,1, 13.845, 10606.325, 204.606, 52616.932 20/06/26,14:22:18,08,10,1, 11.7,1,1, 13.845, 10606.326, 204.617, 52616.929 20/06/26,14:22:18,09,10,1, 11.7,1,1, 13.845, 10606.314, 204.607, 52616.871 20/06/26,14:22:18,10,10,1, 11.7,1,1, 13.845, 10606.322, 204.648, 52616.966 20/06/26,14:22:18,11,10,1, 11.7,1,1, 13.845, 10606.345, 204.652, 52616.898 20/06/26,14:22:18,12,10,1, 11.7,1,1, 13.845, 10606.338, 204.659, 52616.907 20/06/26,14:22:18,13,10,1, 11.7,1,1, 13.845, 10606.326, 204.649, 52616.891 20/06/26,14:22:18,14,10,1, 11.7,1,1, 13.845, 10606.349, 204.658, 52616.926 20/06/26,14:22:18,15,10,1, 11.7,1,1, 13.845, 10606.332, 204.658, 52616.925 20/06/26,14:22:18,16,10,1, 11.7,1,1, 13.845, 10606.377, 204.631, 52616.978 20/06/26,14:22:18,17,10,1, 11.7,1,1, 13.845, 10606.345, 204.659, 52616.937 20/06/26,14:22:18,18,10,1, 11.7,1,1, 13.845, 10606.329, 204.632, 52616.935 20/06/26,14:22:18,19,10,1, 11.7,1,1, 13.845, 10606.362, 204.634, 52616.989 20/06/26,14:22:19,00,10,1, 11.9,1,1, 13.842, 10606.359, 204.685, 52616.929 20/06/26,14:22:19,01,10,1, 11.9,1,1, 13.842, 10606.359, 204.653, 52616.961 20/06/26,14:22:19,02,10,1, 11.9,1,1, 13.842, 10606.367, 204.626, 52616.944 20/06/26,14:22:19,03,10,1, 11.9,1,1, 13.842, 10606.355, 204.656, 52616.918 20/06/26,14:22:19,04,10,1, 11.9,1,1, 13.842, 10606.356, 204.651, 52616.967 20/06/26,14:22:19,05,10,1, 11.9,1,1, 13.842, 10606.361, 204.646, 52616.953 20/06/26,14:22:19,06,10,1, 11.9,1,1, 13.842, 10606.358, 204.632, 52616.966 20/06/26,14:22:19,07,10,1, 11.9,1,1, 13.842, 10606.360, 204.654, 52616.898 20/06/26,14:22:19,08,10,1, 11.9,1,1, 13.842, 10606.374, 204.662, 52616.974 20/06/26,14:22:19,09,10,1, 11.9,1,1, 13.842, 10606.362, 204.664, 52616.967 20/06/26,14:22:19,10,10,1, 11.9,1,1, 13.842, 10606.367, 204.664, 52616.924 20/06/26,14:22:19,11,10,1, 11.9,1,1, 13.842, 10606.370, 204.641, 52616.944 20/06/26,14:22:19,12,10,1, 11.9,1,1, 13.842, 10606.379, 204.652, 52616.946 20/06/26,14:22:19,13,10,1, 11.9,1,1, 13.842, 10606.385, 204.671, 52616.984 20/06/26,14:22:19,14,10,1, 11.9,1,1, 13.842, 10606.364, 204.658, 52616.964 20/06/26,14:22:19,15,10,1, 11.9,1,1, 13.842, 10606.386, 204.661, 52616.944 20/06/26,14:22:19,16,10,1, 11.9,1,1, 13.842, 10606.401, 204.679, 52616.966 20/06/26,14:22:19,17,10,1, 11.9,1,1, 13.842, 10606.397, 204.668, 52616.934 20/06/26,14:22:19,18,10,1, 11.9,1,1, 13.842, 10606.375, 204.675, 52616.984 20/06/26,14:22:19,19,10,1, 11.9,1,1, 13.842, 10606.359, 204.685, 52616.929 20/06/26,14:22:20,00,10,1, 12.0,1,1, 13.840, 10606.426, 204.709, 52616.937 20/06/26,14:22:20,01,10,1, 12.0,1,1, 13.840, 10606.397, 204.675, 52616.950 20/06/26,14:22:20,02,10,1, 12.0,1,1, 13.840, 10606.415, 204.671, 52616.978 20/06/26,14:22:20,03,10,1, 12.0,1,1, 13.840, 10606.405, 204.689, 52616.939 20/06/26,14:22:20,04,10,1, 12.0,1,1, 13.840, 10606.395, 204.681, 52616.979 20/06/26,14:22:20,05,10,1, 12.0,1,1, 13.840, 10606.409, 204.684, 52616.973 20/06/26,14:22:20,06,10,1, 12.0,1,1, 13.840, 10606.401, 204.703, 52616.995 20/06/26,14:22:20,07,10,1, 12.0,1,1, 13.840, 10606.405, 204.714, 52616.963 20/06/26,14:22:20,08,10,1, 12.0,1,1, 13.840, 10606.427, 204.703, 52616.964 20/06/26,14:22:20,09,10,1, 12.0,1,1, 13.840, 10606.417, 204.675, 52616.948 20/06/26,14:22:20,10,10,1, 12.0,1,1, 13.840, 10606.407, 204.690, 52616.974 20/06/26,14:22:20,11,10,1, 12.0,1,1, 13.840, 10606.415, 204.683, 52616.976 20/06/26,14:22:20,12,10,1, 12.0,1,1, 13.840, 10606.424, 204.658, 52616.978 20/06/26,14:22:20,13,10,1, 12.0,1,1, 13.840, 10606.395, 204.686, 52616.956 20/06/26,14:22:20,14,10,1, 12.0,1,1, 13.840, 10606.415, 204.670, 52616.939 20/06/26,14:22:20,15,10,1, 12.0,1,1, 13.840, 10606.415, 204.700, 52616.945 20/06/26,14:22:20,16,10,1, 12.0,1,1, 13.840, 10606.439, 204.675, 52616.953 20/06/26,14:22:20,17,10,1, 12.0,1,1, 13.840, 10606.449, 204.696, 52616.945 20/06/26,14:22:20,18,10,1, 12.0,1,1, 13.840, 10606.438, 204.681, 52616.940 20/06/26,14:22:20,19,10,1, 12.0,1,1, 13.840, 10606.429, 204.709, 52616.937 20/06/26,14:22:21,00,10,1, 11.9,1,1, 13.845, 10606.476, 204.720, 52616.968 20/06/26,14:22:21,01,10,1, 11.9,1,1, 13.845, 10606.451, 204.688, 52616.956 20/06/26,14:22:21,02,10,1, 11.9,1,1, 13.845, 10606.437, 204.692, 52616.975 20/06/26,14:22:21,03,10,1, 11.9,1,1, 13.845, 10606.416, 204.694, 52616.931 20/06/26,14:22:21,04,10,1, 11.9,1,1, 13.845, 10606.465, 204.702, 52616.949 20/06/26,14:22:21,05,10,1, 11.9,1,1, 13.845, 10606.442, 204.696, 52616.929 20/06/26,14:22:21,06,10,1, 11.9,1,1, 13.845, 10606.427, 204.739, 52616.985 20/06/26,14:22:21,07,10,1, 11.9,1,1, 13.845, 10606.473, 204.692, 52616.953 20/06/26,14:22:21,08,10,1, 11.9,1,1, 13.845, 10606.477, 204.721, 52616.932 20/06/26,14:22:21,09,10,1, 11.9,1,1, 13.845, 10606.457, 204.713, 52616.948 20/06/26,14:22:21,10,10,1, 11.9,1,1, 13.845, 10606.451, 204.723, 52616.962 20/06/26,14:22:21,11,10,1, 11.9,1,1, 13.845, 10606.441, 204.687, 52616.979 20/06/26,14:22:21,12,10,1, 11.9,1,1, 13.845, 10606.452, 204.722, 52616.963 20/06/26,14:22:21,13,10,1, 11.9,1,1, 13.845, 10606.461, 204.724, 52616.984 20/06/26,14:22:21,14,10,1, 11.9,1,1, 13.845, 10606.449, 204.702, 52616.966 20/06/26,14:22:21,15,10,1, 11.9,1,1, 13.845, 10606.473, 204.706, 52616.933 20/06/26,14:22:21,16,10,1, 11.9,1,1, 13.845, 10606.465, 204.714, 52616.931 20/06/26,14:22:21,17,10,1, 11.9,1,1, 13.845, 10606.452, 204.710, 52616.957 20/06/26,14:22:21,18,10,1, 11.9,1,1, 13.845, 10606.453, 204.707, 52616.908 20/06/26,14:22:21,19,10,1, 11.9,1,1, 13.845, 10606.479, 204.720, 52616.968 20/06/26,14:22:22,00,11,1, 11.9,1,1, 13.843, 10606.501, 204.750, 52616.958 20/06/26,14:22:22,01,11,1, 11.9,1,1, 13.843, 10606.472, 204.730, 52616.997 20/06/26,14:22:22,02,11,1, 11.9,1,1, 13.843, 10606.469, 204.725, 52616.982 20/06/26,14:22:22,03,11,1, 11.9,1,1, 13.843, 10606.466, 204.723, 52616.939 20/06/26,14:22:22,04,11,1, 11.9,1,1, 13.843, 10606.467, 204.732, 52616.977 20/06/26,14:22:22,05,11,1, 11.9,1,1, 13.843, 10606.494, 204.750, 52616.964 20/06/26,14:22:22,06,11,1, 11.9,1,1, 13.843, 10606.493, 204.714, 52616.974 20/06/26,14:22:22,07,11,1, 11.9,1,1, 13.843, 10606.491, 204.731, 52616.990 20/06/26,14:22:22,08,11,1, 11.9,1,1, 13.843, 10606.483, 204.703, 52616.961 20/06/26,14:22:22,09,11,1, 11.9,1,1, 13.843, 10606.489, 204.736, 52616.946 20/06/26,14:22:22,10,11,1, 11.9,1,1, 13.843, 10606.493, 204.749, 52616.986 20/06/26,14:22:22,11,11,1, 11.9,1,1, 13.843, 10606.489, 204.738, 52616.976 20/06/26,14:22:22,12,11,1, 11.9,1,1, 13.843, 10606.487, 204.742, 52616.992 20/06/26,14:22:22,13,11,1, 11.9,1,1, 13.843, 10606.510, 204.751, 52616.957 20/06/26,14:22:22,14,11,1, 11.9,1,1, 13.843, 10606.474, 204.744, 52616.979 20/06/26,14:22:22,15,11,1, 11.9,1,1, 13.843, 10606.502, 204.727, 52616.959 20/06/26,14:22:22,16,11,1, 11.9,1,1, 13.843, 10606.520, 204.752, 52616.972 20/06/26,14:22:22,17,11,1, 11.9,1,1, 13.843, 10606.523, 204.724, 52616.945 20/06/26,14:22:22,18,11,1, 11.9,1,1, 13.843, 10606.499, 204.725, 52616.954 20/06/26,14:22:22,19,11,1, 11.9,1,1, 13.843, 10606.509, 204.750, 52616.958 20/06/26,14:22:23,00,10,1, 11.9,1,1, 13.842, 10606.560, 204.776, 52616.967 20/06/26,14:22:23,01,10,1, 11.9,1,1, 13.842, 10606.527, 204.775, 52616.985 20/06/26,14:22:23,02,10,1, 11.9,1,1, 13.842, 10606.493, 204.732, 52616.977 20/06/26,14:22:23,03,10,1, 11.9,1,1, 13.842, 10606.531, 204.767, 52616.959 20/06/26,14:22:23,04,10,1, 11.9,1,1, 13.842, 10606.509, 204.776, 52616.970 20/06/26,14:22:23,05,10,1, 11.9,1,1, 13.842, 10606.519, 204.758, 52616.919 20/06/26,14:22:23,06,10,1, 11.9,1,1, 13.842, 10606.519, 204.755, 52616.970 20/06/26,14:22:23,07,10,1, 11.9,1,1, 13.842, 10606.529, 204.763, 52616.983 20/06/26,14:22:23,08,10,1, 11.9,1,1, 13.842, 10606.521, 204.752, 52616.936 20/06/26,14:22:23,09,10,1, 11.9,1,1, 13.842, 10606.540, 204.741, 52616.959 20/06/26,14:22:23,10,10,1, 11.9,1,1, 13.842, 10606.564, 204.732, 52616.973 20/06/26,14:22:23,11,10,1, 11.9,1,1, 13.842, 10606.522, 204.733, 52616.943 20/06/26,14:22:23,12,10,1, 11.9,1,1, 13.842, 10606.524, 204.765, 52616.969 20/06/26,14:22:23,13,10,1, 11.9,1,1, 13.842, 10606.525, 204.746, 52616.964 20/06/26,14:22:23,14,10,1, 11.9,1,1, 13.842, 10606.541, 204.768, 52616.931 20/06/26,14:22:23,15,10,1, 11.9,1,1, 13.842, 10606.509, 204.753, 52616.930 20/06/26,14:22:23,16,10,1, 11.9,1,1, 13.842, 10606.543, 204.769, 52616.993 20/06/26,14:22:23,17,10,1, 11.9,1,1, 13.842, 10606.545, 204.770, 52616.988 20/06/26,14:22:23,18,10,1, 11.9,1,1, 13.842, 10606.519, 204.771, 52616.931 20/06/26,14:22:23,19,10,1, 11.9,1,1, 13.842, 10606.564, 204.776, 52616.967 20/06/26,14:22:24,00,10,1, 11.9,1,1, 13.844, 10606.560, 204.770, 52616.941 20/06/26,14:22:24,01,10,1, 11.9,1,1, 13.844, 10606.550, 204.772, 52616.993 20/06/26,14:22:24,02,10,1, 11.9,1,1, 13.844, 10606.526, 204.778, 52616.983 20/06/26,14:22:24,03,10,1, 11.9,1,1, 13.844, 10606.558, 204.782, 52616.966 20/06/26,14:22:24,04,10,1, 11.9,1,1, 13.844, 10606.553, 204.772, 52616.989 20/06/26,14:22:24,05,10,1, 11.9,1,1, 13.844, 10606.543, 204.780, 52616.969 20/06/26,14:22:24,06,10,1, 11.9,1,1, 13.844, 10606.566, 204.796, 52617.001 20/06/26,14:22:24,07,10,1, 11.9,1,1, 13.844, 10606.536, 204.770, 52616.977 20/06/26,14:22:24,08,10,1, 11.9,1,1, 13.844, 10606.582, 204.786, 52616.993 20/06/26,14:22:24,09,10,1, 11.9,1,1, 13.844, 10606.559, 204.786, 52617.016 20/06/26,14:22:24,10,10,1, 11.9,1,1, 13.844, 10606.580, 204.773, 52616.991 20/06/26,14:22:24,11,10,1, 11.9,1,1, 13.844, 10606.590, 204.776, 52616.937 20/06/26,14:22:24,12,10,1, 11.9,1,1, 13.844, 10606.565, 204.795, 52616.996 20/06/26,14:22:24,13,10,1, 11.9,1,1, 13.844, 10606.548, 204.796, 52616.980 20/06/26,14:22:24,14,10,1, 11.9,1,1, 13.844, 10606.561, 204.764, 52616.965 20/06/26,14:22:24,15,10,1, 11.9,1,1, 13.844, 10606.598, 204.816, 52616.993 20/06/26,14:22:24,16,10,1, 11.9,1,1, 13.844, 10606.573, 204.794, 52616.992 20/06/26,14:22:24,17,10,1, 11.9,1,1, 13.844, 10606.579, 204.756, 52616.948 20/06/26,14:22:24,18,10,1, 11.9,1,1, 13.844, 10606.568, 204.792, 52616.960 20/06/26,14:22:24,19,10,1, 11.9,1,1, 13.844, 10606.566, 204.770, 52616.941 20/06/26,14:22:25,00,10,1, 11.9,1,1, 13.843, 10606.585, 204.805, 52616.986 20/06/26,14:22:25,01,10,1, 11.9,1,1, 13.843, 10606.574, 204.787, 52616.948 20/06/26,14:22:25,02,10,1, 11.9,1,1, 13.843, 10606.579, 204.783, 52616.977 20/06/26,14:22:25,03,10,1, 11.9,1,1, 13.843, 10606.591, 204.763, 52616.973 20/06/26,14:22:25,04,10,1, 11.9,1,1, 13.843, 10606.589, 204.800, 52616.976 20/06/26,14:22:25,05,10,1, 11.9,1,1, 13.843, 10606.603, 204.786, 52616.977 20/06/26,14:22:25,06,10,1, 11.9,1,1, 13.843, 10606.582, 204.784, 52616.985 20/06/26,14:22:25,07,10,1, 11.9,1,1, 13.843, 10606.602, 204.795, 52616.977 20/06/26,14:22:25,08,10,1, 11.9,1,1, 13.843, 10606.610, 204.782, 52616.972 20/06/26,14:22:25,09,10,1, 11.9,1,1, 13.843, 10606.591, 204.786, 52616.958 20/06/26,14:22:25,10,10,1, 11.9,1,1, 13.843, 10606.601, 204.802, 52617.003 20/06/26,14:22:25,11,10,1, 11.9,1,1, 13.843, 10606.597, 204.798, 52616.989 20/06/26,14:22:25,12,10,1, 11.9,1,1, 13.843, 10606.592, 204.778, 52616.966 20/06/26,14:22:25,13,10,1, 11.9,1,1, 13.843, 10606.589, 204.805, 52616.953 20/06/26,14:22:25,14,10,1, 11.9,1,1, 13.843, 10606.615, 204.771, 52616.967 20/06/26,14:22:25,15,10,1, 11.9,1,1, 13.843, 10606.615, 204.818, 52616.990 20/06/26,14:22:25,16,10,1, 11.9,1,1, 13.843, 10606.607, 204.800, 52616.984 20/06/26,14:22:25,17,10,1, 11.9,1,1, 13.843, 10606.636, 204.816, 52617.037 20/06/26,14:22:25,18,10,1, 11.9,1,1, 13.843, 10606.615, 204.808, 52617.027 20/06/26,14:22:25,19,10,1, 11.9,1,1, 13.843, 10606.593, 204.805, 52616.986 20/06/26,14:22:26,00,10,1, 11.9,1,1, 13.843, 10606.643, 204.828, 52617.037 20/06/26,14:22:26,01,10,1, 11.9,1,1, 13.843, 10606.639, 204.798, 52616.859 20/06/26,14:22:26,02,10,1, 11.9,1,1, 13.843, 10606.625, 204.817, 52616.999 20/06/26,14:22:26,03,10,1, 11.9,1,1, 13.843, 10606.634, 204.814, 52616.986 20/06/26,14:22:26,04,10,1, 11.9,1,1, 13.843, 10606.641, 204.803, 52616.964 20/06/26,14:22:26,05,10,1, 11.9,1,1, 13.843, 10606.616, 204.801, 52616.957 20/06/26,14:22:26,06,10,1, 11.9,1,1, 13.843, 10606.620, 204.810, 52617.030 20/06/26,14:22:26,07,10,1, 11.9,1,1, 13.843, 10606.631, 204.803, 52617.012 20/06/26,14:22:26,08,10,1, 11.9,1,1, 13.843, 10606.625, 204.807, 52616.982 20/06/26,14:22:26,09,10,1, 11.9,1,1, 13.843, 10606.634, 204.807, 52616.979 20/06/26,14:22:26,10,10,1, 11.9,1,1, 13.843, 10606.636, 204.800, 52616.996 20/06/26,14:22:26,11,10,1, 11.9,1,1, 13.843, 10606.644, 204.808, 52617.013 20/06/26,14:22:26,12,10,1, 11.9,1,1, 13.843, 10606.633, 204.831, 52616.985 20/06/26,14:22:26,13,10,1, 11.9,1,1, 13.843, 10606.634, 204.850, 52617.042 20/06/26,14:22:26,14,10,1, 11.9,1,1, 13.843, 10606.629, 204.838, 52617.008 20/06/26,14:22:26,15,10,1, 11.9,1,1, 13.843, 10606.656, 204.825, 52616.993 20/06/26,14:22:26,16,10,1, 11.9,1,1, 13.843, 10606.640, 204.822, 52616.995 20/06/26,14:22:26,17,10,1, 11.9,1,1, 13.843, 10606.672, 204.822, 52617.023 20/06/26,14:22:26,18,10,1, 11.9,1,1, 13.843, 10606.636, 204.813, 52616.975 20/06/26,14:22:26,19,10,1, 11.9,1,1, 13.843, 10606.649, 204.828, 52617.037 20/06/26,14:22:27,00,10,1, 11.8,1,1, 13.841, 10606.676, 204.856, 52616.993 20/06/26,14:22:27,01,10,1, 11.8,1,1, 13.841, 10606.619, 204.806, 52616.978 20/06/26,14:22:27,02,10,1, 11.8,1,1, 13.841, 10606.635, 204.842, 52617.024 20/06/26,14:22:27,03,10,1, 11.8,1,1, 13.841, 10606.661, 204.831, 52616.995 20/06/26,14:22:27,04,10,1, 11.8,1,1, 13.841, 10606.646, 204.825, 52616.992 20/06/26,14:22:27,05,10,1, 11.8,1,1, 13.841, 10606.679, 204.831, 52617.029 20/06/26,14:22:27,06,10,1, 11.8,1,1, 13.841, 10606.632, 204.843, 52617.142 20/06/26,14:22:27,07,10,1, 11.8,1,1, 13.841, 10606.664, 204.822, 52616.952 20/06/26,14:22:27,08,10,1, 11.8,1,1, 13.841, 10606.679, 204.865, 52617.024 20/06/26,14:22:27,09,10,1, 11.8,1,1, 13.841, 10606.656, 204.839, 52617.004 20/06/26,14:22:27,10,10,1, 11.8,1,1, 13.841, 10606.661, 204.831, 52616.986 20/06/26,14:22:27,11,10,1, 11.8,1,1, 13.841, 10606.642, 204.845, 52617.003 20/06/26,14:22:27,12,10,1, 11.8,1,1, 13.841, 10606.687, 204.829, 52617.052 20/06/26,14:22:27,13,10,1, 11.8,1,1, 13.841, 10606.682, 204.854, 52617.030 20/06/26,14:22:27,14,10,1, 11.8,1,1, 13.841, 10606.685, 204.828, 52617.015 20/06/26,14:22:27,15,10,1, 11.8,1,1, 13.841, 10606.678, 204.852, 52617.013 20/06/26,14:22:27,16,10,1, 11.8,1,1, 13.841, 10606.666, 204.822, 52616.963 20/06/26,14:22:27,17,10,1, 11.8,1,1, 13.841, 10606.662, 204.844, 52617.038 20/06/26,14:22:27,18,10,1, 11.8,1,1, 13.841, 10606.682, 204.855, 52617.031 20/06/26,14:22:27,19,10,1, 11.8,1,1, 13.841, 10606.684, 204.856, 52616.993 20/06/26,14:22:28,00,09,1, 11.8,1,1, 13.843, 10606.668, 204.826, 52617.005 20/06/26,14:22:28,01,09,1, 11.8,1,1, 13.843, 10606.661, 204.847, 52616.994 20/06/26,14:22:28,02,09,1, 11.8,1,1, 13.843, 10606.683, 204.866, 52616.995 20/06/26,14:22:28,03,09,1, 11.8,1,1, 13.843, 10606.702, 204.848, 52617.014 20/06/26,14:22:28,04,09,1, 11.8,1,1, 13.843, 10606.685, 204.834, 52616.992 20/06/26,14:22:28,05,09,1, 11.8,1,1, 13.843, 10606.688, 204.858, 52617.014 20/06/26,14:22:28,06,09,1, 11.8,1,1, 13.843, 10606.692, 204.854, 52617.014 20/06/26,14:22:28,07,09,1, 11.8,1,1, 13.843, 10606.687, 204.865, 52617.058 20/06/26,14:22:28,08,09,1, 11.8,1,1, 13.843, 10606.678, 204.837, 52617.010 20/06/26,14:22:28,09,09,1, 11.8,1,1, 13.843, 10606.722, 204.843, 52617.025 20/06/26,14:22:28,10,09,1, 11.8,1,1, 13.843, 10606.688, 204.867, 52617.044 20/06/26,14:22:28,11,09,1, 11.8,1,1, 13.843, 10606.682, 204.835, 52617.045 20/06/26,14:22:28,12,09,1, 11.8,1,1, 13.843, 10606.726, 204.848, 52616.995 20/06/26,14:22:28,13,09,1, 11.8,1,1, 13.843, 10606.692, 204.871, 52616.989 20/06/26,14:22:28,14,09,1, 11.8,1,1, 13.843, 10606.711, 204.850, 52616.970 20/06/26,14:22:28,15,09,1, 11.8,1,1, 13.843, 10606.719, 204.844, 52616.971 20/06/26,14:22:28,16,09,1, 11.8,1,1, 13.843, 10606.707, 204.874, 52616.999 20/06/26,14:22:28,17,09,1, 11.8,1,1, 13.843, 10606.713, 204.871, 52616.987 20/06/26,14:22:28,18,09,1, 11.8,1,1, 13.843, 10606.731, 204.850, 52616.977 20/06/26,14:22:28,19,09,1, 11.8,1,1, 13.843, 10606.671, 204.826, 52617.005 20/06/26,14:22:29,00,10,1, 11.9,1,1, 13.841, 10606.735, 204.873, 52617.013 20/06/26,14:22:29,01,10,1, 11.9,1,1, 13.841, 10606.716, 204.874, 52616.998 20/06/26,14:22:29,02,10,1, 11.9,1,1, 13.841, 10606.703, 204.860, 52617.070 20/06/26,14:22:29,03,10,1, 11.9,1,1, 13.841, 10606.689, 204.865, 52616.986 20/06/26,14:22:29,04,10,1, 11.9,1,1, 13.841, 10606.706, 204.859, 52617.005 20/06/26,14:22:29,05,10,1, 11.9,1,1, 13.841, 10606.704, 204.842, 52616.967 20/06/26,14:22:29,06,10,1, 11.9,1,1, 13.841, 10606.715, 204.874, 52617.004 20/06/26,14:22:29,07,10,1, 11.9,1,1, 13.841, 10606.718, 204.848, 52616.974 20/06/26,14:22:29,08,10,1, 11.9,1,1, 13.841, 10606.732, 204.896, 52616.965 20/06/26,14:22:29,09,10,1, 11.9,1,1, 13.841, 10606.711, 204.861, 52616.994 20/06/26,14:22:29,10,10,1, 11.9,1,1, 13.841, 10606.703, 204.858, 52617.035 20/06/26,14:22:29,11,10,1, 11.9,1,1, 13.841, 10606.735, 204.884, 52617.028 20/06/26,14:22:29,12,10,1, 11.9,1,1, 13.841, 10606.709, 204.845, 52617.008 20/06/26,14:22:29,13,10,1, 11.9,1,1, 13.841, 10606.714, 204.871, 52617.003 20/06/26,14:22:29,14,10,1, 11.9,1,1, 13.841, 10606.725, 204.863, 52616.996 20/06/26,14:22:29,15,10,1, 11.9,1,1, 13.841, 10606.738, 204.868, 52617.004 20/06/26,14:22:29,16,10,1, 11.9,1,1, 13.841, 10606.732, 204.870, 52617.039 20/06/26,14:22:29,17,10,1, 11.9,1,1, 13.841, 10606.711, 204.877, 52617.018 20/06/26,14:22:29,18,10,1, 11.9,1,1, 13.841, 10606.717, 204.885, 52617.004 20/06/26,14:22:29,19,10,1, 11.9,1,1, 13.841, 10606.738, 204.873, 52617.013 20/06/26,14:22:30,00,10,1, 11.8,1,1, 13.841, 10606.735, 204.885, 52617.075 20/06/26,14:22:30,01,10,1, 11.8,1,1, 13.841, 10606.744, 204.882, 52617.039 20/06/26,14:22:30,02,10,1, 11.8,1,1, 13.841, 10606.718, 204.862, 52617.015 20/06/26,14:22:30,03,10,1, 11.8,1,1, 13.841, 10606.729, 204.871, 52617.021 20/06/26,14:22:30,04,10,1, 11.8,1,1, 13.841, 10606.714, 204.857, 52616.975 20/06/26,14:22:30,05,10,1, 11.8,1,1, 13.841, 10606.741, 204.901, 52617.042 20/06/26,14:22:30,06,10,1, 11.8,1,1, 13.841, 10606.720, 204.854, 52617.021 20/06/26,14:22:30,07,10,1, 11.8,1,1, 13.841, 10606.753, 204.867, 52617.054 20/06/26,14:22:30,08,10,1, 11.8,1,1, 13.841, 10606.735, 204.881, 52617.021 20/06/26,14:22:30,09,10,1, 11.8,1,1, 13.841, 10606.730, 204.872, 52617.091 20/06/26,14:22:30,10,10,1, 11.8,1,1, 13.841, 10606.733, 204.879, 52617.003 20/06/26,14:22:30,11,10,1, 11.8,1,1, 13.841, 10606.728, 204.852, 52617.025 20/06/26,14:22:30,12,10,1, 11.8,1,1, 13.841, 10606.753, 204.878, 52617.055 20/06/26,14:22:30,13,10,1, 11.8,1,1, 13.841, 10606.731, 204.889, 52617.049 20/06/26,14:22:30,14,10,1, 11.8,1,1, 13.841, 10606.726, 204.868, 52617.067 20/06/26,14:22:30,15,10,1, 11.8,1,1, 13.841, 10606.734, 204.875, 52617.057 20/06/26,14:22:30,16,10,1, 11.8,1,1, 13.841, 10606.735, 204.875, 52617.056 20/06/26,14:22:30,17,10,1, 11.8,1,1, 13.841, 10606.754, 204.901, 52617.048 20/06/26,14:22:30,18,10,1, 11.8,1,1, 13.841, 10606.722, 204.901, 52617.040 20/06/26,14:22:30,19,10,1, 11.8,1,1, 13.841, 10606.740, 204.885, 52617.075 20/06/26,14:22:31,00,10,1, 11.9,1,1, 13.847, 10606.768, 204.889, 52617.086 20/06/26,14:22:31,01,10,1, 11.9,1,1, 13.847, 10606.754, 204.884, 52617.058 20/06/26,14:22:31,02,10,1, 11.9,1,1, 13.847, 10606.759, 204.893, 52617.115 20/06/26,14:22:31,03,10,1, 11.9,1,1, 13.847, 10606.786, 204.866, 52617.078 20/06/26,14:22:31,04,10,1, 11.9,1,1, 13.847, 10606.747, 204.878, 52617.046 20/06/26,14:22:31,05,10,1, 11.9,1,1, 13.847, 10606.762, 204.896, 52617.050 20/06/26,14:22:31,06,10,1, 11.9,1,1, 13.847, 10606.765, 204.892, 52617.077 20/06/26,14:22:31,07,10,1, 11.9,1,1, 13.847, 10606.800, 204.864, 52617.217 20/06/26,14:22:31,08,10,1, 11.9,1,1, 13.847, 10606.722, 204.872, 52616.940 20/06/26,14:22:31,09,10,1, 11.9,1,1, 13.847, 10606.727, 204.877, 52617.082 20/06/26,14:22:31,10,10,1, 11.9,1,1, 13.847, 10606.727, 204.881, 52617.041 20/06/26,14:22:31,11,10,1, 11.9,1,1, 13.847, 10606.744, 204.886, 52617.018 20/06/26,14:22:31,12,10,1, 11.9,1,1, 13.847, 10606.757, 204.853, 52617.070 20/06/26,14:22:31,13,10,1, 11.9,1,1, 13.847, 10606.746, 204.899, 52617.055 20/06/26,14:22:31,14,10,1, 11.9,1,1, 13.847, 10606.760, 204.881, 52617.076 20/06/26,14:22:31,15,10,1, 11.9,1,1, 13.847, 10606.742, 204.897, 52617.075 20/06/26,14:22:31,16,10,1, 11.9,1,1, 13.847, 10606.755, 204.851, 52617.066 20/06/26,14:22:31,17,10,1, 11.9,1,1, 13.847, 10606.778, 204.876, 52617.094 20/06/26,14:22:31,18,10,1, 11.9,1,1, 13.847, 10606.756, 204.903, 52617.077 20/06/26,14:22:31,19,10,1, 11.9,1,1, 13.847, 10606.771, 204.889, 52617.086 20/06/26,14:22:32,00,10,1, 11.9,1,1, 13.845, 10606.793, 204.886, 52617.066 20/06/26,14:22:32,01,10,1, 11.9,1,1, 13.845, 10606.762, 204.867, 52617.081 20/06/26,14:22:32,02,10,1, 11.9,1,1, 13.845, 10606.768, 204.872, 52617.117 20/06/26,14:22:32,03,10,1, 11.9,1,1, 13.845, 10606.782, 204.897, 52617.100 20/06/26,14:22:32,04,10,1, 11.9,1,1, 13.845, 10606.773, 204.889, 52617.080 20/06/26,14:22:32,05,10,1, 11.9,1,1, 13.845, 10606.780, 204.878, 52617.090 20/06/26,14:22:32,06,10,1, 11.9,1,1, 13.845, 10606.765, 204.881, 52617.055 20/06/26,14:22:32,07,10,1, 11.9,1,1, 13.845, 10606.784, 204.905, 52617.094 20/06/26,14:22:32,08,10,1, 11.9,1,1, 13.845, 10606.770, 204.890, 52617.111 20/06/26,14:22:32,09,10,1, 11.9,1,1, 13.845, 10606.777, 204.896, 52617.099 20/06/26,14:22:32,10,10,1, 11.9,1,1, 13.845, 10606.759, 204.851, 52617.106 20/06/26,14:22:32,11,10,1, 11.9,1,1, 13.845, 10606.795, 204.879, 52617.077 20/06/26,14:22:32,12,10,1, 11.9,1,1, 13.845, 10606.798, 204.906, 52617.105 20/06/26,14:22:32,13,10,1, 11.9,1,1, 13.845, 10606.741, 204.875, 52616.960 20/06/26,14:22:32,14,10,1, 11.9,1,1, 13.845, 10606.832, 204.903, 52617.124 20/06/26,14:22:32,15,10,1, 11.9,1,1, 13.845, 10606.826, 204.858, 52617.043 20/06/26,14:22:32,16,10,1, 11.9,1,1, 13.845, 10606.806, 204.883, 52617.073 20/06/26,14:22:32,17,10,1, 11.9,1,1, 13.845, 10606.788, 204.885, 52617.056 20/06/26,14:22:32,18,10,1, 11.9,1,1, 13.845, 10606.800, 204.888, 52617.114 20/06/26,14:22:32,19,10,1, 11.9,1,1, 13.845, 10606.801, 204.886, 52617.066 20/06/26,14:22:33,00,10,1, 11.9,1,1, 13.841, 10606.793, 204.883, 52617.126 20/06/26,14:22:33,01,10,1, 11.9,1,1, 13.841, 10606.774, 204.881, 52617.041 20/06/26,14:22:33,02,10,1, 11.9,1,1, 13.841, 10606.794, 204.876, 52617.083 20/06/26,14:22:33,03,10,1, 11.9,1,1, 13.841, 10606.792, 204.872, 52617.047 20/06/26,14:22:33,04,10,1, 11.9,1,1, 13.841, 10606.800, 204.884, 52617.079 20/06/26,14:22:33,05,10,1, 11.9,1,1, 13.841, 10606.791, 204.893, 52617.089 20/06/26,14:22:33,06,10,1, 11.9,1,1, 13.841, 10606.795, 204.908, 52617.085 20/06/26,14:22:33,07,10,1, 11.9,1,1, 13.841, 10606.797, 204.866, 52617.083 20/06/26,14:22:33,08,10,1, 11.9,1,1, 13.841, 10606.784, 204.889, 52617.100 20/06/26,14:22:33,09,10,1, 11.9,1,1, 13.841, 10606.800, 204.869, 52617.060 20/06/26,14:22:33,10,10,1, 11.9,1,1, 13.841, 10606.780, 204.892, 52617.050 20/06/26,14:22:33,11,10,1, 11.9,1,1, 13.841, 10606.792, 204.891, 52617.110 20/06/26,14:22:33,12,10,1, 11.9,1,1, 13.841, 10606.815, 204.912, 52617.131 20/06/26,14:22:33,13,10,1, 11.9,1,1, 13.841, 10606.815, 204.862, 52617.035 20/06/26,14:22:33,14,10,1, 11.9,1,1, 13.841, 10606.785, 204.879, 52617.102 20/06/26,14:22:33,15,10,1, 11.9,1,1, 13.841, 10606.817, 204.887, 52617.080 20/06/26,14:22:33,16,10,1, 11.9,1,1, 13.841, 10606.788, 204.861, 52617.092 20/06/26,14:22:33,17,10,1, 11.9,1,1, 13.841, 10606.778, 204.868, 52617.094 20/06/26,14:22:33,18,10,1, 11.9,1,1, 13.841, 10606.789, 204.893, 52617.106 20/06/26,14:22:33,19,10,1, 11.9,1,1, 13.841, 10606.801, 204.883, 52617.126 20/06/26,14:22:34,00,10,1, 11.9,1,1, 13.844, 10606.810, 204.908, 52617.081 20/06/26,14:22:34,01,10,1, 11.9,1,1, 13.844, 10606.791, 204.875, 52617.105 20/06/26,14:22:34,02,10,1, 11.9,1,1, 13.844, 10606.795, 204.904, 52617.090 20/06/26,14:22:34,03,10,1, 11.9,1,1, 13.844, 10606.792, 204.892, 52617.189 20/06/26,14:22:34,04,10,1, 11.9,1,1, 13.844, 10606.799, 204.874, 52617.026 20/06/26,14:22:34,05,10,1, 11.9,1,1, 13.844, 10606.816, 204.905, 52617.050 20/06/26,14:22:34,06,10,1, 11.9,1,1, 13.844, 10606.809, 204.894, 52617.075 20/06/26,14:22:34,07,10,1, 11.9,1,1, 13.844, 10606.819, 204.896, 52617.101 20/06/26,14:22:34,08,10,1, 11.9,1,1, 13.844, 10606.801, 204.883, 52617.083 20/06/26,14:22:34,09,10,1, 11.9,1,1, 13.844, 10606.829, 204.915, 52617.108 20/06/26,14:22:34,10,10,1, 11.9,1,1, 13.844, 10606.794, 204.880, 52617.119 20/06/26,14:22:34,11,10,1, 11.9,1,1, 13.844, 10606.809, 204.900, 52617.104 20/06/26,14:22:34,12,10,1, 11.9,1,1, 13.844, 10606.796, 204.875, 52617.100 20/06/26,14:22:34,13,10,1, 11.9,1,1, 13.844, 10606.806, 204.905, 52617.104 20/06/26,14:22:34,14,10,1, 11.9,1,1, 13.844, 10606.794, 204.883, 52617.096 20/06/26,14:22:34,15,10,1, 11.9,1,1, 13.844, 10606.820, 204.877, 52617.098 20/06/26,14:22:34,16,10,1, 11.9,1,1, 13.844, 10606.798, 204.878, 52617.092 20/06/26,14:22:34,17,10,1, 11.9,1,1, 13.844, 10606.820, 204.886, 52617.127 20/06/26,14:22:34,18,10,1, 11.9,1,1, 13.844, 10606.787, 204.909, 52617.066 20/06/26,14:22:34,19,10,1, 11.9,1,1, 13.844, 10606.817, 204.908, 52617.081 20/06/26,14:22:35,00,10,1, 11.9,1,1, 13.843, 10606.802, 204.894, 52617.046 20/06/26,14:22:35,01,10,1, 11.9,1,1, 13.843, 10606.808, 204.898, 52617.088 20/06/26,14:22:35,02,10,1, 11.9,1,1, 13.843, 10606.788, 204.902, 52617.105 20/06/26,14:22:35,03,10,1, 11.9,1,1, 13.843, 10606.818, 204.895, 52617.107 20/06/26,14:22:35,04,10,1, 11.9,1,1, 13.843, 10606.816, 204.901, 52617.099 20/06/26,14:22:35,05,10,1, 11.9,1,1, 13.843, 10606.830, 204.887, 52617.083 20/06/26,14:22:35,06,10,1, 11.9,1,1, 13.843, 10606.811, 204.878, 52617.107 20/06/26,14:22:35,07,10,1, 11.9,1,1, 13.843, 10606.833, 204.866, 52617.060 20/06/26,14:22:35,08,10,1, 11.9,1,1, 13.843, 10606.812, 204.880, 52617.058 20/06/26,14:22:35,09,10,1, 11.9,1,1, 13.843, 10606.818, 204.878, 52617.063 20/06/26,14:22:35,10,10,1, 11.9,1,1, 13.843, 10606.826, 204.892, 52617.068 20/06/26,14:22:35,11,10,1, 11.9,1,1, 13.843, 10606.818, 204.908, 52617.072 20/06/26,14:22:35,12,10,1, 11.9,1,1, 13.843, 10606.802, 204.877, 52617.017 20/06/26,14:22:35,13,10,1, 11.9,1,1, 13.843, 10606.813, 204.891, 52617.035 20/06/26,14:22:35,14,10,1, 11.9,1,1, 13.843, 10606.832, 204.887, 52617.041 20/06/26,14:22:35,15,10,1, 11.9,1,1, 13.843, 10606.786, 204.881, 52617.077 20/06/26,14:22:35,16,10,1, 11.9,1,1, 13.843, 10606.803, 204.881, 52617.065 20/06/26,14:22:35,17,10,1, 11.9,1,1, 13.843, 10606.804, 204.894, 52617.040 20/06/26,14:22:35,18,10,1, 11.9,1,1, 13.843, 10606.800, 204.900, 52617.037 20/06/26,14:22:35,19,10,1, 11.9,1,1, 13.843, 10606.807, 204.894, 52617.046 20/06/26,14:22:36,00,10,1, 11.8,1,1, 13.845, 10606.802, 204.900, 52617.037 20/06/26,14:22:36,01,10,1, 11.8,1,1, 13.845, 10606.808, 204.893, 52617.061 20/06/26,14:22:36,02,10,1, 11.8,1,1, 13.845, 10606.813, 204.893, 52617.033 20/06/26,14:22:36,03,10,1, 11.8,1,1, 13.845, 10606.776, 204.874, 52617.025 20/06/26,14:22:36,04,10,1, 11.8,1,1, 13.845, 10606.803, 204.886, 52617.047 20/06/26,14:22:36,05,10,1, 11.8,1,1, 13.845, 10606.798, 204.897, 52617.025 20/06/26,14:22:36,06,10,1, 11.8,1,1, 13.845, 10606.799, 204.898, 52617.027 20/06/26,14:22:36,07,10,1, 11.8,1,1, 13.845, 10606.819, 204.897, 52617.067 20/06/26,14:22:36,08,10,1, 11.8,1,1, 13.845, 10606.832, 204.924, 52617.075 20/06/26,14:22:36,09,10,1, 11.8,1,1, 13.845, 10606.826, 204.897, 52617.071 20/06/26,14:22:36,10,10,1, 11.8,1,1, 13.845, 10606.818, 204.911, 52617.093 20/06/26,14:22:36,11,10,1, 11.8,1,1, 13.845, 10606.825, 204.897, 52617.047 20/06/26,14:22:36,12,10,1, 11.8,1,1, 13.845, 10606.814, 204.902, 52616.968 20/06/26,14:22:36,13,10,1, 11.8,1,1, 13.845, 10606.802, 204.899, 52617.120 20/06/26,14:22:36,14,10,1, 11.8,1,1, 13.845, 10606.852, 204.896, 52617.058 20/06/26,14:22:36,15,10,1, 11.8,1,1, 13.845, 10606.841, 204.926, 52617.033 20/06/26,14:22:36,16,10,1, 11.8,1,1, 13.845, 10606.824, 204.927, 52617.061 20/06/26,14:22:36,17,10,1, 11.8,1,1, 13.845, 10606.845, 204.906, 52617.096 20/06/26,14:22:36,18,10,1, 11.8,1,1, 13.845, 10606.837, 204.916, 52617.017 20/06/26,14:22:36,19,10,1, 11.8,1,1, 13.845, 10606.803, 204.900, 52617.037 20/06/26,14:22:37,00,10,1, 11.8,1,1, 13.847, 10606.843, 204.940, 52617.075 20/06/26,14:22:37,01,10,1, 11.8,1,1, 13.847, 10606.826, 204.901, 52617.075 20/06/26,14:22:37,02,10,1, 11.8,1,1, 13.847, 10606.828, 204.927, 52617.045 20/06/26,14:22:37,03,10,1, 11.8,1,1, 13.847, 10606.831, 204.918, 52617.032 20/06/26,14:22:37,04,10,1, 11.8,1,1, 13.847, 10606.824, 204.917, 52617.027 20/06/26,14:22:37,05,10,1, 11.8,1,1, 13.847, 10606.860, 204.930, 52617.063 20/06/26,14:22:37,06,10,1, 11.8,1,1, 13.847, 10606.835, 204.894, 52617.045 20/06/26,14:22:37,07,10,1, 11.8,1,1, 13.847, 10606.857, 204.909, 52617.027 20/06/26,14:22:37,08,10,1, 11.8,1,1, 13.847, 10606.816, 204.908, 52617.052 20/06/26,14:22:37,09,10,1, 11.8,1,1, 13.847, 10606.858, 204.927, 52617.035 20/06/26,14:22:37,10,10,1, 11.8,1,1, 13.847, 10606.810, 204.897, 52617.040 20/06/26,14:22:37,11,10,1, 11.8,1,1, 13.847, 10606.792, 204.922, 52617.063 20/06/26,14:22:37,12,10,1, 11.8,1,1, 13.847, 10606.809, 204.921, 52617.033 20/06/26,14:22:37,13,10,1, 11.8,1,1, 13.847, 10606.851, 204.942, 52617.038 20/06/26,14:22:37,14,10,1, 11.8,1,1, 13.847, 10606.831, 204.904, 52617.000 20/06/26,14:22:37,15,10,1, 11.8,1,1, 13.847, 10606.838, 204.904, 52617.041 20/06/26,14:22:37,16,10,1, 11.8,1,1, 13.847, 10606.816, 204.887, 52616.976 20/06/26,14:22:37,17,10,1, 11.8,1,1, 13.847, 10606.811, 204.933, 52617.004 20/06/26,14:22:37,18,10,1, 11.8,1,1, 13.847, 10606.824, 204.915, 52617.053 20/06/26,14:22:37,19,10,1, 11.8,1,1, 13.847, 10606.849, 204.940, 52617.075 20/06/26,14:22:38,00,10,1, 11.8,1,1, 13.844, 10606.793, 204.924, 52617.068 20/06/26,14:22:38,01,10,1, 11.8,1,1, 13.844, 10606.825, 204.921, 52617.092 20/06/26,14:22:38,02,10,1, 11.8,1,1, 13.844, 10606.840, 204.927, 52617.059 20/06/26,14:22:38,03,10,1, 11.8,1,1, 13.844, 10606.843, 204.933, 52617.061 20/06/26,14:22:38,04,10,1, 11.8,1,1, 13.844, 10606.806, 204.918, 52617.052 20/06/26,14:22:38,05,10,1, 11.8,1,1, 13.844, 10606.833, 204.943, 52617.075 20/06/26,14:22:38,06,10,1, 11.8,1,1, 13.844, 10606.831, 204.905, 52617.045 20/06/26,14:22:38,07,10,1, 11.8,1,1, 13.844, 10606.834, 204.922, 52617.046 20/06/26,14:22:38,08,10,1, 11.8,1,1, 13.844, 10606.824, 204.893, 52617.005 20/06/26,14:22:38,09,10,1, 11.8,1,1, 13.844, 10606.846, 204.901, 52617.037 20/06/26,14:22:38,10,10,1, 11.8,1,1, 13.844, 10606.833, 204.922, 52617.066 20/06/26,14:22:38,11,10,1, 11.8,1,1, 13.844, 10606.846, 204.941, 52617.073 20/06/26,14:22:38,12,10,1, 11.8,1,1, 13.844, 10606.829, 204.895, 52617.038 20/06/26,14:22:38,13,10,1, 11.8,1,1, 13.844, 10606.823, 204.899, 52617.059 20/06/26,14:22:38,14,10,1, 11.8,1,1, 13.844, 10606.838, 204.923, 52617.065 20/06/26,14:22:38,15,10,1, 11.8,1,1, 13.844, 10606.831, 204.929, 52617.069 20/06/26,14:22:38,16,10,1, 11.8,1,1, 13.844, 10606.823, 204.918, 52617.058 20/06/26,14:22:38,17,10,1, 11.8,1,1, 13.844, 10606.815, 204.939, 52617.074 20/06/26,14:22:38,18,10,1, 11.8,1,1, 13.844, 10606.824, 204.900, 52617.017 20/06/26,14:22:38,19,10,1, 11.8,1,1, 13.844, 10606.801, 204.924, 52617.068 20/06/26,14:22:39,00,10,1, 11.9,1,1, 13.843, 10606.843, 204.928, 52617.075 20/06/26,14:22:39,01,10,1, 11.9,1,1, 13.843, 10606.834, 204.909, 52617.044 20/06/26,14:22:39,02,10,1, 11.9,1,1, 13.843, 10606.829, 204.926, 52617.010 20/06/26,14:22:39,03,10,1, 11.9,1,1, 13.843, 10606.799, 204.899, 52616.997 20/06/26,14:22:39,04,10,1, 11.9,1,1, 13.843, 10606.867, 204.911, 52616.934 20/06/26,14:22:39,05,10,1, 11.9,1,1, 13.843, 10606.798, 204.896, 52616.996 20/06/26,14:22:39,06,10,1, 11.9,1,1, 13.843, 10606.811, 204.929, 52617.034 20/06/26,14:22:39,07,10,1, 11.9,1,1, 13.843, 10606.796, 204.899, 52616.985 20/06/26,14:22:39,08,10,1, 11.9,1,1, 13.843, 10606.798, 204.919, 52617.026 20/06/26,14:22:39,09,10,1, 11.9,1,1, 13.843, 10606.849, 204.915, 52617.072 20/06/26,14:22:39,10,10,1, 11.9,1,1, 13.843, 10606.831, 204.911, 52617.059 20/06/26,14:22:39,11,10,1, 11.9,1,1, 13.843, 10606.836, 204.913, 52617.039 20/06/26,14:22:39,12,10,1, 11.9,1,1, 13.843, 10606.888, 204.940, 52617.086 20/06/26,14:22:39,13,10,1, 11.9,1,1, 13.843, 10606.834, 204.913, 52617.029 20/06/26,14:22:39,14,10,1, 11.9,1,1, 13.843, 10606.815, 204.895, 52617.074 20/06/26,14:22:39,15,10,1, 11.9,1,1, 13.843, 10606.826, 204.921, 52617.036 20/06/26,14:22:39,16,10,1, 11.9,1,1, 13.843, 10606.820, 204.919, 52617.049 20/06/26,14:22:39,17,10,1, 11.9,1,1, 13.843, 10606.824, 204.882, 52617.047 20/06/26,14:22:39,18,10,1, 11.9,1,1, 13.843, 10606.846, 204.912, 52617.086 20/06/26,14:22:39,19,10,1, 11.9,1,1, 13.843, 10606.846, 204.928, 52617.075 20/06/26,14:22:40,00,09,1, 11.9,1,1, 13.843, 10606.818, 204.940, 52617.050 20/06/26,14:22:40,01,09,1, 11.9,1,1, 13.843, 10606.861, 204.907, 52617.079 20/06/26,14:22:40,02,09,1, 11.9,1,1, 13.843, 10606.845, 204.928, 52617.042 20/06/26,14:22:40,03,09,1, 11.9,1,1, 13.843, 10606.840, 204.952, 52617.048 20/06/26,14:22:40,04,09,1, 11.9,1,1, 13.843, 10606.850, 204.916, 52616.997 20/06/26,14:22:40,05,09,1, 11.9,1,1, 13.843, 10606.826, 204.928, 52617.005 20/06/26,14:22:40,06,09,1, 11.9,1,1, 13.843, 10606.824, 204.930, 52617.005 20/06/26,14:22:40,07,09,1, 11.9,1,1, 13.843, 10606.833, 204.923, 52617.027 20/06/26,14:22:40,08,09,1, 11.9,1,1, 13.843, 10606.825, 204.895, 52617.040 20/06/26,14:22:40,09,09,1, 11.9,1,1, 13.843, 10606.843, 204.883, 52617.009 20/06/26,14:22:40,10,09,1, 11.9,1,1, 13.843, 10606.829, 204.901, 52617.093 20/06/26,14:22:40,11,09,1, 11.9,1,1, 13.843, 10606.841, 204.911, 52617.040 20/06/26,14:22:40,12,09,1, 11.9,1,1, 13.843, 10606.838, 204.911, 52617.093 20/06/26,14:22:40,13,09,1, 11.9,1,1, 13.843, 10606.849, 204.950, 52617.097 20/06/26,14:22:40,14,09,1, 11.9,1,1, 13.843, 10606.838, 204.927, 52617.072 20/06/26,14:22:40,15,09,1, 11.9,1,1, 13.843, 10606.838, 204.897, 52617.048 20/06/26,14:22:40,16,09,1, 11.9,1,1, 13.843, 10606.841, 204.920, 52617.086 20/06/26,14:22:40,17,09,1, 11.9,1,1, 13.843, 10606.824, 204.916, 52617.053 20/06/26,14:22:40,18,09,1, 11.9,1,1, 13.843, 10606.850, 204.909, 52617.078 20/06/26,14:22:40,19,09,1, 11.9,1,1, 13.843, 10606.822, 204.940, 52617.050 20/06/26,14:22:41,00,10,1, 11.9,1,1, 13.844, 10606.843, 204.957, 52617.102 20/06/26,14:22:41,01,10,1, 11.9,1,1, 13.844, 10606.849, 204.923, 52617.076 20/06/26,14:22:41,02,10,1, 11.9,1,1, 13.844, 10606.832, 204.932, 52617.077 20/06/26,14:22:41,03,10,1, 11.9,1,1, 13.844, 10606.846, 204.930, 52617.068 20/06/26,14:22:41,04,10,1, 11.9,1,1, 13.844, 10606.823, 204.932, 52617.044 20/06/26,14:22:41,05,10,1, 11.9,1,1, 13.844, 10606.846, 204.916, 52617.083 20/06/26,14:22:41,06,10,1, 11.9,1,1, 13.844, 10606.827, 204.920, 52617.078 20/06/26,14:22:41,07,10,1, 11.9,1,1, 13.844, 10606.859, 204.914, 52617.080 20/06/26,14:22:41,08,10,1, 11.9,1,1, 13.844, 10606.845, 204.919, 52617.120 20/06/26,14:22:41,09,10,1, 11.9,1,1, 13.844, 10606.848, 204.928, 52617.036 20/06/26,14:22:41,10,10,1, 11.9,1,1, 13.844, 10606.847, 204.961, 52617.072 20/06/26,14:22:41,11,10,1, 11.9,1,1, 13.844, 10606.819, 204.916, 52617.028 20/06/26,14:22:41,12,10,1, 11.9,1,1, 13.844, 10606.813, 204.926, 52617.039 20/06/26,14:22:41,13,10,1, 11.9,1,1, 13.844, 10606.836, 204.939, 52617.103 20/06/26,14:22:41,14,10,1, 11.9,1,1, 13.844, 10606.830, 204.926, 52617.083 20/06/26,14:22:41,15,10,1, 11.9,1,1, 13.844, 10606.843, 204.954, 52617.078 20/06/26,14:22:41,16,10,1, 11.9,1,1, 13.844, 10606.858, 204.948, 52617.065 20/06/26,14:22:41,17,10,1, 11.9,1,1, 13.844, 10606.834, 204.906, 52617.053 20/06/26,14:22:41,18,10,1, 11.9,1,1, 13.844, 10606.855, 204.936, 52617.067 20/06/26,14:22:41,19,10,1, 11.9,1,1, 13.844, 10606.844, 204.957, 52617.102 20/06/26,14:22:42,00,10,1, 11.9,1,1, 13.841, 10606.843, 204.926, 52617.040 20/06/26,14:22:42,01,10,1, 11.9,1,1, 13.841, 10606.842, 204.949, 52617.101 20/06/26,14:22:42,02,10,1, 11.9,1,1, 13.841, 10606.865, 204.950, 52617.119 20/06/26,14:22:42,03,10,1, 11.9,1,1, 13.841, 10606.838, 204.940, 52617.063 20/06/26,14:22:42,04,10,1, 11.9,1,1, 13.841, 10606.825, 204.926, 52617.176 20/06/26,14:22:42,05,10,1, 11.9,1,1, 13.841, 10606.847, 204.915, 52616.993 20/06/26,14:22:42,06,10,1, 11.9,1,1, 13.841, 10606.848, 204.918, 52617.083 20/06/26,14:22:42,07,10,1, 11.9,1,1, 13.841, 10606.831, 204.928, 52617.074 20/06/26,14:22:42,08,10,1, 11.9,1,1, 13.841, 10606.860, 204.921, 52617.058 20/06/26,14:22:42,09,10,1, 11.9,1,1, 13.841, 10606.841, 204.907, 52617.065 20/06/26,14:22:42,10,10,1, 11.9,1,1, 13.841, 10606.822, 204.916, 52617.067 20/06/26,14:22:42,11,10,1, 11.9,1,1, 13.841, 10606.812, 204.900, 52617.070 20/06/26,14:22:42,12,10,1, 11.9,1,1, 13.841, 10606.830, 204.922, 52617.094 20/06/26,14:22:42,13,10,1, 11.9,1,1, 13.841, 10606.833, 204.926, 52617.103 20/06/26,14:22:42,14,10,1, 11.9,1,1, 13.841, 10606.835, 204.930, 52617.071 20/06/26,14:22:42,15,10,1, 11.9,1,1, 13.841, 10606.833, 204.932, 52617.070 20/06/26,14:22:42,16,10,1, 11.9,1,1, 13.841, 10606.854, 204.897, 52617.073 20/06/26,14:22:42,17,10,1, 11.9,1,1, 13.841, 10606.825, 204.925, 52617.041 20/06/26,14:22:42,18,10,1, 11.9,1,1, 13.841, 10606.857, 204.922, 52617.076 20/06/26,14:22:42,19,10,1, 11.9,1,1, 13.841, 10606.850, 204.926, 52617.040 20/06/26,14:22:43,00,10,1, 12.0,1,1, 13.844, 10606.852, 204.962, 52617.018 20/06/26,14:22:43,01,10,1, 12.0,1,1, 13.844, 10606.861, 204.957, 52617.077 20/06/26,14:22:43,02,10,1, 12.0,1,1, 13.844, 10606.852, 204.921, 52617.061 20/06/26,14:22:43,03,10,1, 12.0,1,1, 13.844, 10606.828, 204.933, 52617.045 20/06/26,14:22:43,04,10,1, 12.0,1,1, 13.844, 10606.833, 204.947, 52617.089 20/06/26,14:22:43,05,10,1, 12.0,1,1, 13.844, 10606.843, 204.940, 52617.046 20/06/26,14:22:43,06,10,1, 12.0,1,1, 13.844, 10606.834, 204.960, 52617.032 20/06/26,14:22:43,07,10,1, 12.0,1,1, 13.844, 10606.846, 204.970, 52617.025 20/06/26,14:22:43,08,10,1, 12.0,1,1, 13.844, 10606.814, 204.958, 52617.052 20/06/26,14:22:43,09,10,1, 12.0,1,1, 13.844, 10606.817, 204.946, 52617.061 20/06/26,14:22:43,10,10,1, 12.0,1,1, 13.844, 10606.843, 204.950, 52617.093 20/06/26,14:22:43,11,10,1, 12.0,1,1, 13.844, 10606.827, 204.947, 52617.044 20/06/26,14:22:43,12,10,1, 12.0,1,1, 13.844, 10606.845, 204.953, 52617.056 20/06/26,14:22:43,13,10,1, 12.0,1,1, 13.844, 10606.842, 204.945, 52617.028 20/06/26,14:22:43,14,10,1, 12.0,1,1, 13.844, 10606.831, 204.926, 52617.041 20/06/26,14:22:43,15,10,1, 12.0,1,1, 13.844, 10606.849, 204.978, 52617.044 20/06/26,14:22:43,16,10,1, 12.0,1,1, 13.844, 10606.828, 204.951, 52617.026 20/06/26,14:22:43,17,10,1, 12.0,1,1, 13.844, 10606.827, 204.940, 52616.996 20/06/26,14:22:43,18,10,1, 12.0,1,1, 13.844, 10606.852, 204.968, 52617.049 20/06/26,14:22:43,19,10,1, 12.0,1,1, 13.844, 10606.854, 204.962, 52617.018 20/06/26,14:22:44,00,10,1, 11.9,1,1, 13.840, 10606.802, 204.983, 52617.068 20/06/26,14:22:44,01,10,1, 11.9,1,1, 13.840, 10606.809, 204.965, 52617.035 20/06/26,14:22:44,02,10,1, 11.9,1,1, 13.840, 10606.817, 204.945, 52617.063 20/06/26,14:22:44,03,10,1, 11.9,1,1, 13.840, 10606.815, 204.955, 52617.047 20/06/26,14:22:44,04,10,1, 11.9,1,1, 13.840, 10606.830, 204.935, 52617.051 20/06/26,14:22:44,05,10,1, 11.9,1,1, 13.840, 10606.832, 204.972, 52617.027 20/06/26,14:22:44,06,10,1, 11.9,1,1, 13.840, 10606.804, 204.966, 52617.003 20/06/26,14:22:44,07,10,1, 11.9,1,1, 13.840, 10606.798, 204.950, 52617.027 20/06/26,14:22:44,08,10,1, 11.9,1,1, 13.840, 10606.822, 204.957, 52617.044 20/06/26,14:22:44,09,10,1, 11.9,1,1, 13.840, 10606.832, 204.971, 52617.048 20/06/26,14:22:44,10,10,1, 11.9,1,1, 13.840, 10606.821, 204.956, 52617.016 20/06/26,14:22:44,11,10,1, 11.9,1,1, 13.840, 10606.827, 204.944, 52617.046 20/06/26,14:22:44,12,10,1, 11.9,1,1, 13.840, 10606.843, 204.961, 52617.077 20/06/26,14:22:44,13,10,1, 11.9,1,1, 13.840, 10606.855, 205.002, 52617.074 20/06/26,14:22:44,14,10,1, 11.9,1,1, 13.840, 10606.846, 204.966, 52617.054 20/06/26,14:22:44,15,10,1, 11.9,1,1, 13.840, 10606.857, 204.984, 52617.055 20/06/26,14:22:44,16,10,1, 11.9,1,1, 13.840, 10606.827, 204.976, 52617.073 20/06/26,14:22:44,17,10,1, 11.9,1,1, 13.840, 10606.840, 204.946, 52617.035 20/06/26,14:22:44,18,10,1, 11.9,1,1, 13.840, 10606.827, 204.945, 52617.023 20/06/26,14:22:44,19,10,1, 11.9,1,1, 13.840, 10606.803, 204.983, 52617.068 20/06/26,14:22:45,00,11,1, 11.9,1,1, 13.841, 10606.818, 204.962, 52617.067 20/06/26,14:22:45,01,11,1, 11.9,1,1, 13.841, 10606.856, 204.949, 52617.071 20/06/26,14:22:45,02,11,1, 11.9,1,1, 13.841, 10606.814, 204.970, 52617.083 20/06/26,14:22:45,03,11,1, 11.9,1,1, 13.841, 10606.823, 204.956, 52617.059 20/06/26,14:22:45,04,11,1, 11.9,1,1, 13.841, 10606.836, 204.980, 52617.086 20/06/26,14:22:45,05,11,1, 11.9,1,1, 13.841, 10606.821, 204.964, 52617.073 20/06/26,14:22:45,06,11,1, 11.9,1,1, 13.841, 10606.823, 204.940, 52617.047 20/06/26,14:22:45,07,11,1, 11.9,1,1, 13.841, 10606.820, 204.944, 52617.090 20/06/26,14:22:45,08,11,1, 11.9,1,1, 13.841, 10606.831, 204.936, 52617.061 20/06/26,14:22:45,09,11,1, 11.9,1,1, 13.841, 10606.834, 204.937, 52617.028 20/06/26,14:22:45,10,11,1, 11.9,1,1, 13.841, 10606.839, 204.951, 52617.055 20/06/26,14:22:45,11,11,1, 11.9,1,1, 13.841, 10606.825, 204.954, 52617.069 20/06/26,14:22:45,12,11,1, 11.9,1,1, 13.841, 10606.846, 204.939, 52617.055 20/06/26,14:22:45,13,11,1, 11.9,1,1, 13.841, 10606.852, 204.951, 52617.120 20/06/26,14:22:45,14,11,1, 11.9,1,1, 13.841, 10606.846, 204.959, 52617.087 20/06/26,14:22:45,15,11,1, 11.9,1,1, 13.841, 10606.841, 204.931, 52617.043 20/06/26,14:22:45,16,11,1, 11.9,1,1, 13.841, 10606.830, 204.949, 52617.091 20/06/26,14:22:45,17,11,1, 11.9,1,1, 13.841, 10606.842, 204.985, 52617.076 20/06/26,14:22:45,18,11,1, 11.9,1,1, 13.841, 10606.861, 205.002, 52617.146 20/06/26,14:22:45,19,11,1, 11.9,1,1, 13.841, 10606.826, 204.962, 52617.067 20/06/26,14:22:46,00,11,1, 11.9,1,1, 13.843, 10606.843, 204.967, 52617.049 20/06/26,14:22:46,01,11,1, 11.9,1,1, 13.843, 10606.857, 204.936, 52617.116 20/06/26,14:22:46,02,11,1, 11.9,1,1, 13.843, 10606.851, 204.947, 52617.055 20/06/26,14:22:46,03,11,1, 11.9,1,1, 13.843, 10606.837, 204.899, 52617.046 20/06/26,14:22:46,04,11,1, 11.9,1,1, 13.843, 10606.832, 204.944, 52617.054 20/06/26,14:22:46,05,11,1, 11.9,1,1, 13.843, 10606.826, 204.953, 52617.070 20/06/26,14:22:46,06,11,1, 11.9,1,1, 13.843, 10606.838, 204.949, 52617.106 20/06/26,14:22:46,07,11,1, 11.9,1,1, 13.843, 10606.826, 204.937, 52617.157 20/06/26,14:22:46,08,11,1, 11.9,1,1, 13.843, 10606.814, 204.964, 52617.093 20/06/26,14:22:46,09,11,1, 11.9,1,1, 13.843, 10606.825, 204.967, 52617.080 20/06/26,14:22:46,10,11,1, 11.9,1,1, 13.843, 10606.837, 204.953, 52617.077 20/06/26,14:22:46,11,11,1, 11.9,1,1, 13.843, 10606.840, 204.937, 52617.100 20/06/26,14:22:46,12,11,1, 11.9,1,1, 13.843, 10606.866, 204.949, 52617.106 20/06/26,14:22:46,13,11,1, 11.9,1,1, 13.843, 10606.815, 204.947, 52617.078 20/06/26,14:22:46,14,11,1, 11.9,1,1, 13.843, 10606.844, 204.962, 52617.076 20/06/26,14:22:46,15,11,1, 11.9,1,1, 13.843, 10606.847, 204.962, 52617.091 20/06/26,14:22:46,16,11,1, 11.9,1,1, 13.843, 10606.836, 204.938, 52617.067 20/06/26,14:22:46,17,11,1, 11.9,1,1, 13.843, 10606.823, 204.933, 52617.054 20/06/26,14:22:46,18,11,1, 11.9,1,1, 13.843, 10606.846, 204.965, 52617.137 20/06/26,14:22:46,19,11,1, 11.9,1,1, 13.843, 10606.844, 204.967, 52617.049 20/06/26,14:22:47,00,11,1, 11.9,1,1, 13.845, 10606.818, 204.963, 52617.040 20/06/26,14:22:47,01,11,1, 11.9,1,1, 13.845, 10606.849, 204.964, 52617.041 20/06/26,14:22:47,02,11,1, 11.9,1,1, 13.845, 10606.816, 204.940, 52617.042 20/06/26,14:22:47,03,11,1, 11.9,1,1, 13.845, 10606.853, 204.972, 52617.115 20/06/26,14:22:47,04,11,1, 11.9,1,1, 13.845, 10606.840, 204.970, 52617.067 20/06/26,14:22:47,05,11,1, 11.9,1,1, 13.845, 10606.826, 204.934, 52617.074 20/06/26,14:22:47,06,11,1, 11.9,1,1, 13.845, 10606.806, 204.980, 52617.045 20/06/26,14:22:47,07,11,1, 11.9,1,1, 13.845, 10606.831, 204.969, 52617.063 20/06/26,14:22:47,08,11,1, 11.9,1,1, 13.845, 10606.804, 204.965, 52617.055 20/06/26,14:22:47,09,11,1, 11.9,1,1, 13.845, 10606.807, 204.969, 52617.070 20/06/26,14:22:47,10,11,1, 11.9,1,1, 13.845, 10606.827, 204.960, 52617.093 20/06/26,14:22:47,11,11,1, 11.9,1,1, 13.845, 10606.801, 204.973, 52617.044 20/06/26,14:22:47,12,11,1, 11.9,1,1, 13.845, 10606.846, 204.997, 52617.046 20/06/26,14:22:47,13,11,1, 11.9,1,1, 13.845, 10606.846, 204.935, 52617.044 20/06/26,14:22:47,14,11,1, 11.9,1,1, 13.845, 10606.831, 204.968, 52617.062 20/06/26,14:22:47,15,11,1, 11.9,1,1, 13.845, 10606.837, 204.946, 52617.038 20/06/26,14:22:47,16,11,1, 11.9,1,1, 13.845, 10606.839, 204.956, 52617.042 20/06/26,14:22:47,17,11,1, 11.9,1,1, 13.845, 10606.795, 204.961, 52617.051 20/06/26,14:22:47,18,11,1, 11.9,1,1, 13.845, 10606.835, 204.966, 52617.059 20/06/26,14:22:47,19,11,1, 11.9,1,1, 13.845, 10606.819, 204.963, 52617.040 20/06/26,14:22:48,00,10,1, 11.8,1,1, 13.842, 10606.843, 204.942, 52617.068 20/06/26,14:22:48,01,10,1, 11.8,1,1, 13.842, 10606.866, 204.982, 52617.085 20/06/26,14:22:48,02,10,1, 11.8,1,1, 13.842, 10606.817, 205.005, 52617.089 20/06/26,14:22:48,03,10,1, 11.8,1,1, 13.842, 10606.809, 204.978, 52617.040 20/06/26,14:22:48,04,10,1, 11.8,1,1, 13.842, 10606.816, 204.969, 52617.078 20/06/26,14:22:48,05,10,1, 11.8,1,1, 13.842, 10606.848, 204.970, 52617.052 20/06/26,14:22:48,06,10,1, 11.8,1,1, 13.842, 10606.856, 204.965, 52617.038 20/06/26,14:22:48,07,10,1, 11.8,1,1, 13.842, 10606.841, 204.978, 52617.083 20/06/26,14:22:48,08,10,1, 11.8,1,1, 13.842, 10606.820, 204.973, 52617.072 20/06/26,14:22:48,09,10,1, 11.8,1,1, 13.842, 10606.854, 204.950, 52617.062 20/06/26,14:22:48,10,10,1, 11.8,1,1, 13.842, 10606.831, 204.986, 52617.089 20/06/26,14:22:48,11,10,1, 11.8,1,1, 13.842, 10606.836, 204.979, 52617.078 20/06/26,14:22:48,12,10,1, 11.8,1,1, 13.842, 10606.840, 205.005, 52617.125 20/06/26,14:22:48,13,10,1, 11.8,1,1, 13.842, 10606.847, 204.978, 52617.063 20/06/26,14:22:48,14,10,1, 11.8,1,1, 13.842, 10606.859, 204.981, 52617.075 20/06/26,14:22:48,15,10,1, 11.8,1,1, 13.842, 10606.820, 204.948, 52617.074 20/06/26,14:22:48,16,10,1, 11.8,1,1, 13.842, 10606.856, 204.945, 52617.075 20/06/26,14:22:48,17,10,1, 11.8,1,1, 13.842, 10606.845, 204.968, 52617.048 20/06/26,14:22:48,18,10,1, 11.8,1,1, 13.842, 10606.837, 204.946, 52617.058 20/06/26,14:22:48,19,10,1, 11.8,1,1, 13.842, 10606.847, 204.942, 52617.068 20/06/26,14:22:49,00,10,1, 11.9,1,1, 13.844, 10606.835, 204.975, 52617.077 20/06/26,14:22:49,01,10,1, 11.9,1,1, 13.844, 10606.835, 204.966, 52617.066 20/06/26,14:22:49,02,10,1, 11.9,1,1, 13.844, 10606.854, 204.964, 52617.031 20/06/26,14:22:49,03,10,1, 11.9,1,1, 13.844, 10606.805, 204.959, 52617.032 20/06/26,14:22:49,04,10,1, 11.9,1,1, 13.844, 10606.841, 204.948, 52617.051 20/06/26,14:22:49,05,10,1, 11.9,1,1, 13.844, 10606.822, 204.959, 52617.090 20/06/26,14:22:49,06,10,1, 11.9,1,1, 13.844, 10606.855, 204.955, 52617.083 20/06/26,14:22:49,07,10,1, 11.9,1,1, 13.844, 10606.834, 205.009, 52617.174 20/06/26,14:22:49,08,10,1, 11.9,1,1, 13.844, 10606.864, 204.990, 52617.120 20/06/26,14:22:49,09,10,1, 11.9,1,1, 13.844, 10606.825, 204.957, 52617.119 20/06/26,14:22:49,10,10,1, 11.9,1,1, 13.844, 10606.852, 204.956, 52617.110 20/06/26,14:22:49,11,10,1, 11.9,1,1, 13.844, 10606.850, 204.941, 52617.056 20/06/26,14:22:49,12,10,1, 11.9,1,1, 13.844, 10606.852, 204.943, 52617.072 20/06/26,14:22:49,13,10,1, 11.9,1,1, 13.844, 10606.818, 204.962, 52617.078 20/06/26,14:22:49,14,10,1, 11.9,1,1, 13.844, 10606.832, 204.951, 52617.035 20/06/26,14:22:49,15,10,1, 11.9,1,1, 13.844, 10606.834, 204.954, 52617.034 20/06/26,14:22:49,16,10,1, 11.9,1,1, 13.844, 10606.844, 204.961, 52617.067 20/06/26,14:22:49,17,10,1, 11.9,1,1, 13.844, 10606.862, 204.960, 52617.050 20/06/26,14:22:49,18,10,1, 11.9,1,1, 13.844, 10606.830, 204.957, 52617.062 20/06/26,14:22:49,19,10,1, 11.9,1,1, 13.844, 10606.836, 204.975, 52617.077 20/06/26,14:22:50,00,10,1, 11.8,1,1, 13.843, 10606.868, 205.008, 52617.075 20/06/26,14:22:50,01,10,1, 11.8,1,1, 13.843, 10606.853, 204.948, 52617.049 20/06/26,14:22:50,02,10,1, 11.8,1,1, 13.843, 10606.841, 204.962, 52617.068 20/06/26,14:22:50,03,10,1, 11.8,1,1, 13.843, 10606.812, 204.945, 52617.037 20/06/26,14:22:50,04,10,1, 11.8,1,1, 13.843, 10606.844, 204.936, 52617.054 20/06/26,14:22:50,05,10,1, 11.8,1,1, 13.843, 10606.852, 204.968, 52617.071 20/06/26,14:22:50,06,10,1, 11.8,1,1, 13.843, 10606.838, 204.972, 52617.080 20/06/26,14:22:50,07,10,1, 11.8,1,1, 13.843, 10606.852, 204.941, 52617.105 20/06/26,14:22:50,08,10,1, 11.8,1,1, 13.843, 10606.832, 204.938, 52617.070 20/06/26,14:22:50,09,10,1, 11.8,1,1, 13.843, 10606.852, 204.932, 52617.057 20/06/26,14:22:50,10,10,1, 11.8,1,1, 13.843, 10606.871, 204.974, 52617.076 20/06/26,14:22:50,11,10,1, 11.8,1,1, 13.843, 10606.821, 204.968, 52617.066 20/06/26,14:22:50,12,10,1, 11.8,1,1, 13.843, 10606.860, 204.977, 52617.087 20/06/26,14:22:50,13,10,1, 11.8,1,1, 13.843, 10606.853, 204.965, 52617.007 20/06/26,14:22:50,14,10,1, 11.8,1,1, 13.843, 10606.841, 204.969, 52617.080 20/06/26,14:22:50,15,10,1, 11.8,1,1, 13.843, 10606.867, 204.971, 52617.078 20/06/26,14:22:50,16,10,1, 11.8,1,1, 13.843, 10606.829, 204.955, 52617.086 20/06/26,14:22:50,17,10,1, 11.8,1,1, 13.843, 10606.848, 204.952, 52617.129 20/06/26,14:22:50,18,10,1, 11.8,1,1, 13.843, 10606.870, 204.978, 52617.095 20/06/26,14:22:50,19,10,1, 11.8,1,1, 13.843, 10606.875, 205.008, 52617.075 20/06/26,14:22:51,00,10,1, 11.9,1,1, 13.841, 10606.843, 204.954, 52617.063 20/06/26,14:22:51,01,10,1, 11.9,1,1, 13.841, 10606.834, 204.978, 52617.057 20/06/26,14:22:51,02,10,1, 11.9,1,1, 13.841, 10606.837, 204.949, 52617.067 20/06/26,14:22:51,03,10,1, 11.9,1,1, 13.841, 10606.873, 204.975, 52617.104 20/06/26,14:22:51,04,10,1, 11.9,1,1, 13.841, 10606.870, 204.970, 52617.037 20/06/26,14:22:51,05,10,1, 11.9,1,1, 13.841, 10606.870, 204.964, 52617.067 20/06/26,14:22:51,06,10,1, 11.9,1,1, 13.841, 10606.849, 204.978, 52617.095 20/06/26,14:22:51,07,10,1, 11.9,1,1, 13.841, 10606.861, 204.938, 52617.084 20/06/26,14:22:51,08,10,1, 11.9,1,1, 13.841, 10606.860, 204.974, 52617.110 20/06/26,14:22:51,09,10,1, 11.9,1,1, 13.841, 10606.861, 204.962, 52617.059 20/06/26,14:22:51,10,10,1, 11.9,1,1, 13.841, 10606.876, 204.956, 52617.081 20/06/26,14:22:51,11,10,1, 11.9,1,1, 13.841, 10606.865, 204.962, 52617.052 20/06/26,14:22:51,12,10,1, 11.9,1,1, 13.841, 10606.872, 204.960, 52617.078 20/06/26,14:22:51,13,10,1, 11.9,1,1, 13.841, 10606.885, 204.984, 52617.090 20/06/26,14:22:51,14,10,1, 11.9,1,1, 13.841, 10606.878, 204.960, 52617.067 20/06/26,14:22:51,15,10,1, 11.9,1,1, 13.841, 10606.851, 204.952, 52617.052 20/06/26,14:22:51,16,10,1, 11.9,1,1, 13.841, 10606.876, 204.976, 52617.073 20/06/26,14:22:51,17,10,1, 11.9,1,1, 13.841, 10606.863, 204.975, 52617.069 20/06/26,14:22:51,18,10,1, 11.9,1,1, 13.841, 10606.856, 204.979, 52617.076 20/06/26,14:22:51,19,10,1, 11.9,1,1, 13.841, 10606.849, 204.954, 52617.063 20/06/26,14:22:52,00,10,1, 11.8,1,1, 13.842, 10606.852, 204.959, 52617.082 20/06/26,14:22:52,01,10,1, 11.8,1,1, 13.842, 10606.863, 204.979, 52617.083 20/06/26,14:22:52,02,10,1, 11.8,1,1, 13.842, 10606.842, 204.973, 52617.069 20/06/26,14:22:52,03,10,1, 11.8,1,1, 13.842, 10606.830, 204.968, 52617.060 20/06/26,14:22:52,04,10,1, 11.8,1,1, 13.842, 10606.865, 204.949, 52617.036 20/06/26,14:22:52,05,10,1, 11.8,1,1, 13.842, 10606.846, 204.993, 52617.089 20/06/26,14:22:52,06,10,1, 11.8,1,1, 13.842, 10606.872, 204.962, 52617.083 20/06/26,14:22:52,07,10,1, 11.8,1,1, 13.842, 10606.881, 204.995, 52617.123 20/06/26,14:22:52,08,10,1, 11.8,1,1, 13.842, 10606.864, 204.988, 52617.085 20/06/26,14:22:52,09,10,1, 11.8,1,1, 13.842, 10606.861, 204.973, 52617.024 20/06/26,14:22:52,10,10,1, 11.8,1,1, 13.842, 10606.849, 204.977, 52617.051 20/06/26,14:22:52,11,10,1, 11.8,1,1, 13.842, 10606.856, 204.982, 52617.035 20/06/26,14:22:52,12,10,1, 11.8,1,1, 13.842, 10606.856, 204.967, 52617.099 20/06/26,14:22:52,13,10,1, 11.8,1,1, 13.842, 10606.841, 204.947, 52617.091 20/06/26,14:22:52,14,10,1, 11.8,1,1, 13.842, 10606.882, 204.952, 52617.062 20/06/26,14:22:52,15,10,1, 11.8,1,1, 13.842, 10606.861, 204.974, 52617.108 20/06/26,14:22:52,16,10,1, 11.8,1,1, 13.842, 10606.861, 204.975, 52617.089 20/06/26,14:22:52,17,10,1, 11.8,1,1, 13.842, 10606.866, 204.992, 52617.088 20/06/26,14:22:52,18,10,1, 11.8,1,1, 13.842, 10606.835, 204.953, 52617.095 20/06/26,14:22:52,19,10,1, 11.8,1,1, 13.842, 10606.856, 204.959, 52617.082 20/06/26,14:22:53,00,10,1, 11.9,1,1, 13.839, 10606.843, 204.990, 52617.133 20/06/26,14:22:53,01,10,1, 11.9,1,1, 13.839, 10606.845, 204.992, 52617.069 20/06/26,14:22:53,02,10,1, 11.9,1,1, 13.839, 10606.852, 204.985, 52617.081 20/06/26,14:22:53,03,10,1, 11.9,1,1, 13.839, 10606.857, 204.987, 52617.132 20/06/26,14:22:53,04,10,1, 11.9,1,1, 13.839, 10606.856, 204.998, 52617.098 20/06/26,14:22:53,05,10,1, 11.9,1,1, 13.839, 10606.855, 205.022, 52617.103 20/06/26,14:22:53,06,10,1, 11.9,1,1, 13.839, 10606.852, 204.993, 52617.088 20/06/26,14:22:53,07,10,1, 11.9,1,1, 13.839, 10606.842, 205.002, 52617.103 20/06/26,14:22:53,08,10,1, 11.9,1,1, 13.839, 10606.835, 205.001, 52617.089 20/06/26,14:22:53,09,10,1, 11.9,1,1, 13.839, 10606.822, 204.968, 52617.084 20/06/26,14:22:53,10,10,1, 11.9,1,1, 13.839, 10606.817, 204.978, 52617.077 20/06/26,14:22:53,11,10,1, 11.9,1,1, 13.839, 10606.826, 204.979, 52617.071 20/06/26,14:22:53,12,10,1, 11.9,1,1, 13.839, 10606.824, 204.981, 52617.092 20/06/26,14:22:53,13,10,1, 11.9,1,1, 13.839, 10606.832, 204.978, 52617.148 20/06/26,14:22:53,14,10,1, 11.9,1,1, 13.839, 10606.843, 204.968, 52617.115 20/06/26,14:22:53,15,10,1, 11.9,1,1, 13.839, 10606.839, 204.982, 52617.107 20/06/26,14:22:53,16,10,1, 11.9,1,1, 13.839, 10606.859, 204.999, 52617.130 20/06/26,14:22:53,17,10,1, 11.9,1,1, 13.839, 10606.885, 204.995, 52617.126 20/06/26,14:22:53,18,10,1, 11.9,1,1, 13.839, 10606.851, 204.970, 52617.110 20/06/26,14:22:53,19,10,1, 11.9,1,1, 13.839, 10606.850, 204.990, 52617.133 20/06/26,14:22:54,00,10,1, 11.8,1,1, 13.840, 10606.843, 204.973, 52617.081 20/06/26,14:22:54,01,10,1, 11.8,1,1, 13.840, 10606.861, 204.964, 52617.102 20/06/26,14:22:54,02,10,1, 11.8,1,1, 13.840, 10606.863, 204.957, 52617.084 20/06/26,14:22:54,03,10,1, 11.8,1,1, 13.840, 10606.856, 204.983, 52617.053 20/06/26,14:22:54,04,10,1, 11.8,1,1, 13.840, 10606.840, 204.980, 52617.088 20/06/26,14:22:54,05,10,1, 11.8,1,1, 13.840, 10606.859, 204.988, 52617.102 20/06/26,14:22:54,06,10,1, 11.8,1,1, 13.840, 10606.860, 204.982, 52617.074 20/06/26,14:22:54,07,10,1, 11.8,1,1, 13.840, 10606.873, 204.975, 52617.084 20/06/26,14:22:54,08,10,1, 11.8,1,1, 13.840, 10606.848, 204.998, 52617.083 20/06/26,14:22:54,09,10,1, 11.8,1,1, 13.840, 10606.864, 204.992, 52617.083 20/06/26,14:22:54,10,10,1, 11.8,1,1, 13.840, 10606.860, 204.988, 52617.067 20/06/26,14:22:54,11,10,1, 11.8,1,1, 13.840, 10606.851, 204.997, 52617.110 20/06/26,14:22:54,12,10,1, 11.8,1,1, 13.840, 10606.845, 204.975, 52617.088 20/06/26,14:22:54,13,10,1, 11.8,1,1, 13.840, 10606.883, 204.969, 52617.080 20/06/26,14:22:54,14,10,1, 11.8,1,1, 13.840, 10606.850, 204.989, 52617.108 20/06/26,14:22:54,15,10,1, 11.8,1,1, 13.840, 10606.880, 205.009, 52617.130 20/06/26,14:22:54,16,10,1, 11.8,1,1, 13.840, 10606.860, 204.960, 52617.098 20/06/26,14:22:54,17,10,1, 11.8,1,1, 13.840, 10606.836, 204.945, 52617.046 20/06/26,14:22:54,18,10,1, 11.8,1,1, 13.840, 10606.850, 204.961, 52617.093 20/06/26,14:22:54,19,10,1, 11.8,1,1, 13.840, 10606.848, 204.973, 52617.081 20/06/26,14:22:55,00,10,1, 11.9,1,1, 13.846, 10606.868, 204.993, 52617.094 20/06/26,14:22:55,01,10,1, 11.9,1,1, 13.846, 10606.880, 204.985, 52617.097 20/06/26,14:22:55,02,10,1, 11.9,1,1, 13.846, 10606.850, 204.964, 52617.074 20/06/26,14:22:55,03,10,1, 11.9,1,1, 13.846, 10606.863, 204.979, 52617.101 20/06/26,14:22:55,04,10,1, 11.9,1,1, 13.846, 10606.843, 204.969, 52617.067 20/06/26,14:22:55,05,10,1, 11.9,1,1, 13.846, 10606.852, 204.986, 52617.129 20/06/26,14:22:55,06,10,1, 11.9,1,1, 13.846, 10606.878, 204.987, 52617.090 20/06/26,14:22:55,07,10,1, 11.9,1,1, 13.846, 10606.876, 204.960, 52617.132 20/06/26,14:22:55,08,10,1, 11.9,1,1, 13.846, 10606.853, 204.992, 52617.110 20/06/26,14:22:55,09,10,1, 11.9,1,1, 13.846, 10606.863, 204.983, 52617.117 20/06/26,14:22:55,10,10,1, 11.9,1,1, 13.846, 10606.881, 205.007, 52617.118 20/06/26,14:22:55,11,10,1, 11.9,1,1, 13.846, 10606.851, 204.971, 52617.090 20/06/26,14:22:55,12,10,1, 11.9,1,1, 13.846, 10606.869, 204.973, 52617.076 20/06/26,14:22:55,13,10,1, 11.9,1,1, 13.846, 10606.881, 204.973, 52617.083 20/06/26,14:22:55,14,10,1, 11.9,1,1, 13.846, 10606.879, 204.985, 52617.086 20/06/26,14:22:55,15,10,1, 11.9,1,1, 13.846, 10606.882, 204.961, 52617.090 20/06/26,14:22:55,16,10,1, 11.9,1,1, 13.846, 10606.861, 204.964, 52617.116 20/06/26,14:22:55,17,10,1, 11.9,1,1, 13.846, 10606.856, 204.980, 52617.085 20/06/26,14:22:55,18,10,1, 11.9,1,1, 13.846, 10606.861, 204.970, 52617.088 20/06/26,14:22:55,19,10,1, 11.9,1,1, 13.846, 10606.875, 204.993, 52617.094 20/06/26,14:22:56,00,10,1, 11.9,1,1, 13.844, 10606.893, 204.972, 52617.151 20/06/26,14:22:56,01,10,1, 11.9,1,1, 13.844, 10606.855, 204.994, 52617.109 20/06/26,14:22:56,02,10,1, 11.9,1,1, 13.844, 10606.854, 204.949, 52617.083 20/06/26,14:22:56,03,10,1, 11.9,1,1, 13.844, 10606.828, 204.974, 52617.038 20/06/26,14:22:56,04,10,1, 11.9,1,1, 13.844, 10606.853, 204.975, 52617.100 20/06/26,14:22:56,05,10,1, 11.9,1,1, 13.844, 10606.864, 204.987, 52617.115 20/06/26,14:22:56,06,10,1, 11.9,1,1, 13.844, 10606.864, 204.977, 52617.114 20/06/26,14:22:56,07,10,1, 11.9,1,1, 13.844, 10606.835, 204.964, 52617.057 20/06/26,14:22:56,08,10,1, 11.9,1,1, 13.844, 10606.862, 204.978, 52617.075 20/06/26,14:22:56,09,10,1, 11.9,1,1, 13.844, 10606.852, 204.977, 52617.077 20/06/26,14:22:56,10,10,1, 11.9,1,1, 13.844, 10606.833, 204.963, 52617.052 20/06/26,14:22:56,11,10,1, 11.9,1,1, 13.844, 10606.873, 204.988, 52617.075 20/06/26,14:22:56,12,10,1, 11.9,1,1, 13.844, 10606.879, 204.933, 52617.075 20/06/26,14:22:56,13,10,1, 11.9,1,1, 13.844, 10606.854, 204.962, 52617.096 20/06/26,14:22:56,14,10,1, 11.9,1,1, 13.844, 10606.859, 204.971, 52617.095 20/06/26,14:22:56,15,10,1, 11.9,1,1, 13.844, 10606.859, 204.986, 52617.107 20/06/26,14:22:56,16,10,1, 11.9,1,1, 13.844, 10606.848, 204.998, 52617.084 20/06/26,14:22:56,17,10,1, 11.9,1,1, 13.844, 10606.850, 204.982, 52617.120 20/06/26,14:22:56,18,10,1, 11.9,1,1, 13.844, 10606.853, 204.976, 52617.096 20/06/26,14:22:56,19,10,1, 11.9,1,1, 13.844, 10606.897, 204.972, 52617.151 20/06/26,14:22:57,00,11,1, 11.9,1,1, 13.842, 10606.868, 204.963, 52617.103 20/06/26,14:22:57,01,11,1, 11.9,1,1, 13.842, 10606.861, 204.956, 52617.081 20/06/26,14:22:57,02,11,1, 11.9,1,1, 13.842, 10606.884, 204.970, 52617.125 20/06/26,14:22:57,03,11,1, 11.9,1,1, 13.842, 10606.865, 204.963, 52617.153 20/06/26,14:22:57,04,11,1, 11.9,1,1, 13.842, 10606.872, 204.980, 52617.134 20/06/26,14:22:57,05,11,1, 11.9,1,1, 13.842, 10606.864, 204.952, 52617.122 20/06/26,14:22:57,06,11,1, 11.9,1,1, 13.842, 10606.884, 204.960, 52617.088 20/06/26,14:22:57,07,11,1, 11.9,1,1, 13.842, 10606.890, 204.963, 52617.094 20/06/26,14:22:57,08,11,1, 11.9,1,1, 13.842, 10606.864, 204.976, 52617.101 20/06/26,14:22:57,09,11,1, 11.9,1,1, 13.842, 10606.891, 204.977, 52617.113 20/06/26,14:22:57,10,11,1, 11.9,1,1, 13.842, 10606.871, 204.968, 52617.092 20/06/26,14:22:57,11,11,1, 11.9,1,1, 13.842, 10606.871, 204.959, 52617.082 20/06/26,14:22:57,12,11,1, 11.9,1,1, 13.842, 10606.864, 204.954, 52617.081 20/06/26,14:22:57,13,11,1, 11.9,1,1, 13.842, 10606.886, 204.955, 52617.104 20/06/26,14:22:57,14,11,1, 11.9,1,1, 13.842, 10606.871, 204.953, 52617.083 20/06/26,14:22:57,15,11,1, 11.9,1,1, 13.842, 10606.882, 204.942, 52617.092 20/06/26,14:22:57,16,11,1, 11.9,1,1, 13.842, 10606.878, 204.939, 52617.089 20/06/26,14:22:57,17,11,1, 11.9,1,1, 13.842, 10606.879, 204.933, 52617.072 20/06/26,14:22:57,18,11,1, 11.9,1,1, 13.842, 10606.880, 204.968, 52617.130 20/06/26,14:22:57,19,11,1, 11.9,1,1, 13.842, 10606.873, 204.963, 52617.103 20/06/26,14:22:58,00,10,1, 11.9,1,1, 13.841, 10606.902, 204.925, 52617.083 20/06/26,14:22:58,01,10,1, 11.9,1,1, 13.841, 10606.875, 204.967, 52617.108 20/06/26,14:22:58,02,10,1, 11.9,1,1, 13.841, 10606.876, 204.967, 52617.106 20/06/26,14:22:58,03,10,1, 11.9,1,1, 13.841, 10606.911, 204.954, 52617.117 20/06/26,14:22:58,04,10,1, 11.9,1,1, 13.841, 10606.898, 204.963, 52617.141 20/06/26,14:22:58,05,10,1, 11.9,1,1, 13.841, 10606.867, 204.966, 52617.099 20/06/26,14:22:58,06,10,1, 11.9,1,1, 13.841, 10606.878, 204.977, 52617.104 20/06/26,14:22:58,07,10,1, 11.9,1,1, 13.841, 10606.880, 204.962, 52617.100 20/06/26,14:22:58,08,10,1, 11.9,1,1, 13.841, 10606.891, 204.984, 52617.097 20/06/26,14:22:58,09,10,1, 11.9,1,1, 13.841, 10606.869, 204.942, 52617.073 20/06/26,14:22:58,10,10,1, 11.9,1,1, 13.841, 10606.872, 204.955, 52617.143 20/06/26,14:22:58,11,10,1, 11.9,1,1, 13.841, 10606.894, 204.950, 52617.111 20/06/26,14:22:58,12,10,1, 11.9,1,1, 13.841, 10606.879, 204.961, 52617.147 20/06/26,14:22:58,13,10,1, 11.9,1,1, 13.841, 10606.892, 204.964, 52617.127 20/06/26,14:22:58,14,10,1, 11.9,1,1, 13.841, 10606.875, 204.942, 52617.128 20/06/26,14:22:58,15,10,1, 11.9,1,1, 13.841, 10606.906, 204.939, 52617.084 20/06/26,14:22:58,16,10,1, 11.9,1,1, 13.841, 10606.868, 204.945, 52617.092 20/06/26,14:22:58,17,10,1, 11.9,1,1, 13.841, 10606.888, 204.957, 52617.123 20/06/26,14:22:58,18,10,1, 11.9,1,1, 13.841, 10606.868, 204.939, 52617.068 20/06/26,14:22:58,19,10,1, 11.9,1,1, 13.841, 10606.903, 204.925, 52617.083 20/06/26,14:22:59,00,10,1, 11.8,1,1, 13.844, 10606.893, 204.943, 52617.116 20/06/26,14:22:59,01,10,1, 11.8,1,1, 13.844, 10606.864, 204.939, 52617.109 20/06/26,14:22:59,02,10,1, 11.8,1,1, 13.844, 10606.890, 204.954, 52617.122 20/06/26,14:22:59,03,10,1, 11.8,1,1, 13.844, 10606.888, 204.933, 52617.074 20/06/26,14:22:59,04,10,1, 11.8,1,1, 13.844, 10606.899, 204.953, 52617.124 20/06/26,14:22:59,05,10,1, 11.8,1,1, 13.844, 10606.871, 204.948, 52617.142 20/06/26,14:22:59,06,10,1, 11.8,1,1, 13.844, 10606.903, 204.946, 52617.131 20/06/26,14:22:59,07,10,1, 11.8,1,1, 13.844, 10606.886, 204.913, 52617.121 20/06/26,14:22:59,08,10,1, 11.8,1,1, 13.844, 10606.882, 204.887, 52616.948 20/06/26,14:22:59,09,10,1, 11.8,1,1, 13.844, 10606.870, 204.955, 52617.105 20/06/26,14:22:59,10,10,1, 11.8,1,1, 13.844, 10606.891, 204.961, 52617.135 20/06/26,14:22:59,11,10,1, 11.8,1,1, 13.844, 10606.906, 204.945, 52617.112 20/06/26,14:22:59,12,10,1, 11.8,1,1, 13.844, 10606.906, 204.949, 52617.134 20/06/26,14:22:59,13,10,1, 11.8,1,1, 13.844, 10606.904, 204.932, 52617.082 20/06/26,14:22:59,14,10,1, 11.8,1,1, 13.844, 10606.899, 204.938, 52617.106 20/06/26,14:22:59,15,10,1, 11.8,1,1, 13.844, 10606.901, 204.950, 52617.105 20/06/26,14:22:59,16,10,1, 11.8,1,1, 13.844, 10606.897, 204.942, 52617.159 20/06/26,14:22:59,17,10,1, 11.8,1,1, 13.844, 10606.890, 204.936, 52617.121 20/06/26,14:22:59,18,10,1, 11.8,1,1, 13.844, 10606.912, 204.924, 52617.087 20/06/26,14:22:59,19,10,1, 11.8,1,1, 13.844, 10606.901, 204.943, 52617.116 20/06/26,14:23:00,00,10,1, 11.9,1,1, 13.839, 10606.893, 204.885, 52617.082 20/06/26,14:23:00,01,10,1, 11.9,1,1, 13.839, 10606.887, 204.936, 52617.062 20/06/26,14:23:00,02,10,1, 11.9,1,1, 13.839, 10606.880, 204.941, 52617.060 20/06/26,14:23:00,03,10,1, 11.9,1,1, 13.839, 10606.888, 204.903, 52617.089 20/06/26,14:23:00,04,10,1, 11.9,1,1, 13.839, 10606.899, 204.927, 52617.110 20/06/26,14:23:00,05,10,1, 11.9,1,1, 13.839, 10606.903, 204.918, 52617.137 20/06/26,14:23:00,06,10,1, 11.9,1,1, 13.839, 10606.885, 204.930, 52617.146 20/06/26,14:23:00,07,10,1, 11.9,1,1, 13.839, 10606.879, 204.922, 52617.358 20/06/26,14:23:00,08,10,1, 11.9,1,1, 13.839, 10606.878, 204.914, 52617.219 20/06/26,14:23:00,09,10,1, 11.9,1,1, 13.839, 10606.894, 204.901, 52617.126 20/06/26,14:23:00,10,10,1, 11.9,1,1, 13.839, 10606.903, 204.906, 52617.106 20/06/26,14:23:00,11,10,1, 11.9,1,1, 13.839, 10606.900, 204.898, 52617.121 20/06/26,14:23:00,12,10,1, 11.9,1,1, 13.839, 10606.894, 204.903, 52617.118 20/06/26,14:23:00,13,10,1, 11.9,1,1, 13.839, 10606.896, 204.912, 52617.135 20/06/26,14:23:00,14,10,1, 11.9,1,1, 13.839, 10606.887, 204.904, 52617.094 20/06/26,14:23:00,15,10,1, 11.9,1,1, 13.839, 10606.921, 204.915, 52617.113 20/06/26,14:23:00,16,10,1, 11.9,1,1, 13.839, 10606.884, 204.920, 52617.125 20/06/26,14:23:00,17,10,1, 11.9,1,1, 13.839, 10606.897, 204.931, 52617.115 20/06/26,14:23:00,18,10,1, 11.9,1,1, 13.839, 10606.865, 204.875, 52617.145 20/06/26,14:23:00,19,10,1, 11.9,1,1, 13.839, 10606.898, 204.885, 52617.082 20/06/26,14:23:01,00,10,1, 11.9,1,1, 13.843, 10606.918, 204.908, 52617.121 20/06/26,14:23:01,01,10,1, 11.9,1,1, 13.843, 10606.908, 204.881, 52617.097 20/06/26,14:23:01,02,10,1, 11.9,1,1, 13.843, 10606.906, 204.895, 52617.117 20/06/26,14:23:01,03,10,1, 11.9,1,1, 13.843, 10606.894, 204.943, 52617.112 20/06/26,14:23:01,04,10,1, 11.9,1,1, 13.843, 10606.926, 204.901, 52617.093 20/06/26,14:23:01,05,10,1, 11.9,1,1, 13.843, 10606.904, 204.927, 52617.077 20/06/26,14:23:01,06,10,1, 11.9,1,1, 13.843, 10606.887, 204.889, 52617.071 20/06/26,14:23:01,07,10,1, 11.9,1,1, 13.843, 10606.914, 204.889, 52617.098 20/06/26,14:23:01,08,10,1, 11.9,1,1, 13.843, 10606.904, 204.937, 52617.090 20/06/26,14:23:01,09,10,1, 11.9,1,1, 13.843, 10606.918, 204.910, 52617.066 20/06/26,14:23:01,10,10,1, 11.9,1,1, 13.843, 10606.931, 204.911, 52617.066 20/06/26,14:23:01,11,10,1, 11.9,1,1, 13.843, 10606.922, 204.906, 52617.108 20/06/26,14:23:01,12,10,1, 11.9,1,1, 13.843, 10606.905, 204.937, 52617.076 20/06/26,14:23:01,13,10,1, 11.9,1,1, 13.843, 10606.935, 204.937, 52617.107 20/06/26,14:23:01,14,10,1, 11.9,1,1, 13.843, 10606.929, 204.937, 52617.089 20/06/26,14:23:01,15,10,1, 11.9,1,1, 13.843, 10606.922, 204.918, 52617.091 20/06/26,14:23:01,16,10,1, 11.9,1,1, 13.843, 10606.940, 204.936, 52617.124 20/06/26,14:23:01,17,10,1, 11.9,1,1, 13.843, 10606.925, 204.920, 52617.112 20/06/26,14:23:01,18,10,1, 11.9,1,1, 13.843, 10606.938, 204.863, 52617.052 20/06/26,14:23:01,19,10,1, 11.9,1,1, 13.843, 10606.926, 204.908, 52617.121 20/06/26,14:23:02,00,10,1, 11.9,1,1, 13.842, 10606.893, 204.884, 52617.090 20/06/26,14:23:02,01,10,1, 11.9,1,1, 13.842, 10606.935, 204.891, 52617.089 20/06/26,14:23:02,02,10,1, 11.9,1,1, 13.842, 10606.927, 204.894, 52617.107 20/06/26,14:23:02,03,10,1, 11.9,1,1, 13.842, 10606.935, 204.908, 52617.122 20/06/26,14:23:02,04,10,1, 11.9,1,1, 13.842, 10606.906, 204.892, 52617.098 20/06/26,14:23:02,05,10,1, 11.9,1,1, 13.842, 10606.940, 204.911, 52617.132 20/06/26,14:23:02,06,10,1, 11.9,1,1, 13.842, 10606.917, 204.885, 52617.082 20/06/26,14:23:02,07,10,1, 11.9,1,1, 13.842, 10606.914, 204.873, 52617.118 20/06/26,14:23:02,08,10,1, 11.9,1,1, 13.842, 10606.925, 204.877, 52617.100 20/06/26,14:23:02,09,10,1, 11.9,1,1, 13.842, 10606.926, 204.841, 52617.095 20/06/26,14:23:02,10,10,1, 11.9,1,1, 13.842, 10606.937, 204.865, 52617.135 20/06/26,14:23:02,11,10,1, 11.9,1,1, 13.842, 10606.928, 204.883, 52617.120 20/06/26,14:23:02,12,10,1, 11.9,1,1, 13.842, 10606.931, 204.892, 52617.137 20/06/26,14:23:02,13,10,1, 11.9,1,1, 13.842, 10606.919, 204.888, 52617.111 20/06/26,14:23:02,14,10,1, 11.9,1,1, 13.842, 10606.951, 204.893, 52617.117 20/06/26,14:23:02,15,10,1, 11.9,1,1, 13.842, 10606.939, 204.870, 52617.108 20/06/26,14:23:02,16,10,1, 11.9,1,1, 13.842, 10606.913, 204.876, 52617.074 20/06/26,14:23:02,17,10,1, 11.9,1,1, 13.842, 10606.942, 204.907, 52617.103 20/06/26,14:23:02,18,10,1, 11.9,1,1, 13.842, 10606.913, 204.853, 52617.088 20/06/26,14:23:02,19,10,1, 11.9,1,1, 13.842, 10606.898, 204.884, 52617.090 20/06/26,14:23:03,00,10,1, 11.8,1,1, 13.844, 10606.968, 204.873, 52617.115 20/06/26,14:23:03,01,10,1, 11.8,1,1, 13.844, 10606.948, 204.874, 52617.386 20/06/26,14:23:03,02,10,1, 11.8,1,1, 13.844, 10606.959, 204.842, 52617.024 20/06/26,14:23:03,03,10,1, 11.8,1,1, 13.844, 10606.946, 204.895, 52617.048 20/06/26,14:23:03,04,10,1, 11.8,1,1, 13.844, 10606.925, 204.857, 52617.083 20/06/26,14:23:03,05,10,1, 11.8,1,1, 13.844, 10606.965, 204.883, 52617.104 20/06/26,14:23:03,06,10,1, 11.8,1,1, 13.844, 10606.943, 204.860, 52617.026 20/06/26,14:23:03,07,10,1, 11.8,1,1, 13.844, 10606.928, 204.879, 52617.126 20/06/26,14:23:03,08,10,1, 11.8,1,1, 13.844, 10606.942, 204.894, 52617.161 20/06/26,14:23:03,09,10,1, 11.8,1,1, 13.844, 10606.969, 204.878, 52617.104 20/06/26,14:23:03,10,10,1, 11.8,1,1, 13.844, 10606.963, 204.859, 52617.104 20/06/26,14:23:03,11,10,1, 11.8,1,1, 13.844, 10606.940, 204.831, 52617.113 20/06/26,14:23:03,12,10,1, 11.8,1,1, 13.844, 10606.952, 204.878, 52617.141 20/06/26,14:23:03,13,10,1, 11.8,1,1, 13.844, 10606.955, 204.870, 52617.139 20/06/26,14:23:03,14,10,1, 11.8,1,1, 13.844, 10606.952, 204.871, 52617.162 20/06/26,14:23:03,15,10,1, 11.8,1,1, 13.844, 10606.948, 204.904, 52617.170 20/06/26,14:23:03,16,10,1, 11.8,1,1, 13.844, 10606.980, 204.864, 52617.130 20/06/26,14:23:03,17,10,1, 11.8,1,1, 13.844, 10606.961, 204.887, 52617.102 20/06/26,14:23:03,18,10,1, 11.8,1,1, 13.844, 10606.957, 204.911, 52617.144 20/06/26,14:23:03,19,10,1, 11.8,1,1, 13.844, 10606.975, 204.873, 52617.115 20/06/26,14:23:04,00,10,1, 11.9,1,1, 13.840, 10606.935, 204.854, 52617.164 20/06/26,14:23:04,01,10,1, 11.9,1,1, 13.840, 10606.971, 204.857, 52617.133 20/06/26,14:23:04,02,10,1, 11.9,1,1, 13.840, 10606.944, 204.884, 52617.159 20/06/26,14:23:04,03,10,1, 11.9,1,1, 13.840, 10606.943, 204.837, 52617.112 20/06/26,14:23:04,04,10,1, 11.9,1,1, 13.840, 10606.988, 204.836, 52617.057 20/06/26,14:23:04,05,10,1, 11.9,1,1, 13.840, 10606.976, 204.874, 52617.129 20/06/26,14:23:04,06,10,1, 11.9,1,1, 13.840, 10606.945, 204.843, 52617.146 20/06/26,14:23:04,07,10,1, 11.9,1,1, 13.840, 10606.965, 204.842, 52617.113 20/06/26,14:23:04,08,10,1, 11.9,1,1, 13.840, 10606.968, 204.838, 52617.133 20/06/26,14:23:04,09,10,1, 11.9,1,1, 13.840, 10606.960, 204.851, 52617.102 20/06/26,14:23:04,10,10,1, 11.9,1,1, 13.840, 10606.962, 204.853, 52617.100 20/06/26,14:23:04,11,10,1, 11.9,1,1, 13.840, 10606.936, 204.863, 52617.119 20/06/26,14:23:04,12,10,1, 11.9,1,1, 13.840, 10606.939, 204.847, 52617.127 20/06/26,14:23:04,13,10,1, 11.9,1,1, 13.840, 10606.958, 204.857, 52617.074 20/06/26,14:23:04,14,10,1, 11.9,1,1, 13.840, 10606.963, 204.861, 52617.116 20/06/26,14:23:04,15,10,1, 11.9,1,1, 13.840, 10606.948, 204.884, 52617.081 20/06/26,14:23:04,16,10,1, 11.9,1,1, 13.840, 10606.933, 204.866, 52617.085 20/06/26,14:23:04,17,10,1, 11.9,1,1, 13.840, 10606.963, 204.860, 52616.797 20/06/26,14:23:04,18,10,1, 11.9,1,1, 13.840, 10606.908, 204.876, 52617.200 20/06/26,14:23:04,19,10,1, 11.9,1,1, 13.840, 10606.939, 204.854, 52617.164 20/06/26,14:23:05,00,10,1, 11.8,1,1, 13.842, 10606.993, 204.819, 52617.098 20/06/26,14:23:05,01,10,1, 11.8,1,1, 13.842, 10606.950, 204.870, 52617.157 20/06/26,14:23:05,02,10,1, 11.8,1,1, 13.842, 10606.966, 204.846, 52617.117 20/06/26,14:23:05,03,10,1, 11.8,1,1, 13.842, 10606.965, 204.851, 52617.123 20/06/26,14:23:05,04,10,1, 11.8,1,1, 13.842, 10606.988, 204.864, 52617.139 20/06/26,14:23:05,05,10,1, 11.8,1,1, 13.842, 10606.963, 204.868, 52617.086 20/06/26,14:23:05,06,10,1, 11.8,1,1, 13.842, 10606.950, 204.848, 52617.118 20/06/26,14:23:05,07,10,1, 11.8,1,1, 13.842, 10606.954, 204.877, 52617.110 20/06/26,14:23:05,08,10,1, 11.8,1,1, 13.842, 10606.957, 204.837, 52617.079 20/06/26,14:23:05,09,10,1, 11.8,1,1, 13.842, 10606.958, 204.837, 52617.078 20/06/26,14:23:05,10,10,1, 11.8,1,1, 13.842, 10606.951, 204.838, 52617.062 20/06/26,14:23:05,11,10,1, 11.8,1,1, 13.842, 10606.962, 204.849, 52617.077 20/06/26,14:23:05,12,10,1, 11.8,1,1, 13.842, 10606.974, 204.874, 52617.115 20/06/26,14:23:05,13,10,1, 11.8,1,1, 13.842, 10606.963, 204.823, 52617.099 20/06/26,14:23:05,14,10,1, 11.8,1,1, 13.842, 10606.959, 204.849, 52617.094 20/06/26,14:23:05,15,10,1, 11.8,1,1, 13.842, 10606.939, 204.861, 52617.136 20/06/26,14:23:05,16,10,1, 11.8,1,1, 13.842, 10606.998, 204.822, 52617.085 20/06/26,14:23:05,17,10,1, 11.8,1,1, 13.842, 10606.976, 204.825, 52617.117 20/06/26,14:23:05,18,10,1, 11.8,1,1, 13.842, 10606.953, 204.836, 52617.128 20/06/26,14:23:05,19,10,1, 11.8,1,1, 13.842, 10607.000, 204.819, 52617.098 20/06/26,14:23:06,00,10,1, 11.9,1,1, 13.840, 10606.968, 204.824, 52617.089 20/06/26,14:23:06,01,10,1, 11.9,1,1, 13.840, 10606.981, 204.838, 52617.097 20/06/26,14:23:06,02,10,1, 11.9,1,1, 13.840, 10607.006, 204.856, 52617.147 20/06/26,14:23:06,03,10,1, 11.9,1,1, 13.840, 10606.974, 204.863, 52617.101 20/06/26,14:23:06,04,10,1, 11.9,1,1, 13.840, 10606.977, 204.846, 52617.087 20/06/26,14:23:06,05,10,1, 11.9,1,1, 13.840, 10606.980, 204.819, 52617.094 20/06/26,14:23:06,06,10,1, 11.9,1,1, 13.840, 10606.987, 204.809, 52617.106 20/06/26,14:23:06,07,10,1, 11.9,1,1, 13.840, 10606.986, 204.809, 52617.121 20/06/26,14:23:06,08,10,1, 11.9,1,1, 13.840, 10606.972, 204.841, 52617.103 20/06/26,14:23:06,09,10,1, 11.9,1,1, 13.840, 10606.970, 204.842, 52617.083 20/06/26,14:23:06,10,10,1, 11.9,1,1, 13.840, 10607.012, 204.832, 52617.136 20/06/26,14:23:06,11,10,1, 11.9,1,1, 13.840, 10606.954, 204.855, 52617.124 20/06/26,14:23:06,12,10,1, 11.9,1,1, 13.840, 10606.954, 204.836, 52617.125 20/06/26,14:23:06,13,10,1, 11.9,1,1, 13.840, 10606.967, 204.847, 52617.125 20/06/26,14:23:06,14,10,1, 11.9,1,1, 13.840, 10606.976, 204.831, 52617.086 20/06/26,14:23:06,15,10,1, 11.9,1,1, 13.840, 10606.977, 204.844, 52617.118 20/06/26,14:23:06,16,10,1, 11.9,1,1, 13.840, 10606.955, 204.822, 52617.104 20/06/26,14:23:06,17,10,1, 11.9,1,1, 13.840, 10606.974, 204.841, 52617.135 20/06/26,14:23:06,18,10,1, 11.9,1,1, 13.840, 10606.946, 204.833, 52617.102 20/06/26,14:23:06,19,10,1, 11.9,1,1, 13.840, 10606.969, 204.824, 52617.089 20/06/26,14:23:07,00,11,1, 11.9,1,1, 13.844, 10607.002, 204.824, 52617.082 20/06/26,14:23:07,01,11,1, 11.9,1,1, 13.844, 10606.979, 204.820, 52617.124 20/06/26,14:23:07,02,11,1, 11.9,1,1, 13.844, 10606.990, 204.827, 52617.120 20/06/26,14:23:07,03,11,1, 11.9,1,1, 13.844, 10606.992, 204.829, 52617.098 20/06/26,14:23:07,04,11,1, 11.9,1,1, 13.844, 10606.982, 204.826, 52617.095 20/06/26,14:23:07,05,11,1, 11.9,1,1, 13.844, 10606.984, 204.836, 52617.213 20/06/26,14:23:07,06,11,1, 11.9,1,1, 13.844, 10606.980, 204.835, 52617.173 20/06/26,14:23:07,07,11,1, 11.9,1,1, 13.844, 10606.988, 204.840, 52617.184 20/06/26,14:23:07,08,11,1, 11.9,1,1, 13.844, 10606.989, 204.854, 52617.130 20/06/26,14:23:07,09,11,1, 11.9,1,1, 13.844, 10606.974, 204.795, 52617.174 20/06/26,14:23:07,10,11,1, 11.9,1,1, 13.844, 10606.964, 204.819, 52617.127 20/06/26,14:23:07,11,11,1, 11.9,1,1, 13.844, 10607.006, 204.831, 52617.123 20/06/26,14:23:07,12,11,1, 11.9,1,1, 13.844, 10606.989, 204.816, 52617.120 20/06/26,14:23:07,13,11,1, 11.9,1,1, 13.844, 10606.982, 204.835, 52617.121 20/06/26,14:23:07,14,11,1, 11.9,1,1, 13.844, 10606.998, 204.871, 52617.139 20/06/26,14:23:07,15,11,1, 11.9,1,1, 13.844, 10607.006, 204.842, 52617.110 20/06/26,14:23:07,16,11,1, 11.9,1,1, 13.844, 10606.947, 204.823, 52617.066 20/06/26,14:23:07,17,11,1, 11.9,1,1, 13.844, 10606.965, 204.815, 52617.116 20/06/26,14:23:07,18,11,1, 11.9,1,1, 13.844, 10606.967, 204.831, 52617.113 20/06/26,14:23:07,19,11,1, 11.9,1,1, 13.844, 10607.005, 204.824, 52617.082 20/06/26,14:23:08,00,10,1, 11.8,1,1, 13.845, 10607.018, 204.822, 52617.118 20/06/26,14:23:08,01,10,1, 11.8,1,1, 13.845, 10607.008, 204.827, 52617.145 20/06/26,14:23:08,02,10,1, 11.8,1,1, 13.845, 10607.012, 204.839, 52617.131 20/06/26,14:23:08,03,10,1, 11.8,1,1, 13.845, 10606.985, 204.801, 52617.125 20/06/26,14:23:08,04,10,1, 11.8,1,1, 13.845, 10606.987, 204.816, 52617.118 20/06/26,14:23:08,05,10,1, 11.8,1,1, 13.845, 10606.994, 204.829, 52617.121 20/06/26,14:23:08,06,10,1, 11.8,1,1, 13.845, 10607.012, 204.808, 52617.128 20/06/26,14:23:08,07,10,1, 11.8,1,1, 13.845, 10606.985, 204.835, 52617.132 20/06/26,14:23:08,08,10,1, 11.8,1,1, 13.845, 10607.021, 204.842, 52617.135 20/06/26,14:23:08,09,10,1, 11.8,1,1, 13.845, 10606.997, 204.768, 52617.087 20/06/26,14:23:08,10,10,1, 11.8,1,1, 13.845, 10606.992, 204.812, 52617.125 20/06/26,14:23:08,11,10,1, 11.8,1,1, 13.845, 10607.002, 204.804, 52617.097 20/06/26,14:23:08,12,10,1, 11.8,1,1, 13.845, 10606.974, 204.817, 52617.140 20/06/26,14:23:08,13,10,1, 11.8,1,1, 13.845, 10607.008, 204.821, 52617.149 20/06/26,14:23:08,14,10,1, 11.8,1,1, 13.845, 10607.003, 204.831, 52617.118 20/06/26,14:23:08,15,10,1, 11.8,1,1, 13.845, 10606.998, 204.831, 52617.077 20/06/26,14:23:08,16,10,1, 11.8,1,1, 13.845, 10606.989, 204.801, 52617.113 20/06/26,14:23:08,17,10,1, 11.8,1,1, 13.845, 10607.017, 204.835, 52617.133 20/06/26,14:23:08,18,10,1, 11.8,1,1, 13.845, 10606.983, 204.829, 52617.135 20/06/26,14:23:08,19,10,1, 11.8,1,1, 13.845, 10607.021, 204.822, 52617.118 20/06/26,14:23:09,00,11,1, 11.9,1,1, 13.844, 10607.052, 204.862, 52617.151 20/06/26,14:23:09,01,11,1, 11.9,1,1, 13.844, 10607.026, 204.836, 52617.140 20/06/26,14:23:09,02,11,1, 11.9,1,1, 13.844, 10607.030, 204.848, 52617.128 20/06/26,14:23:09,03,11,1, 11.9,1,1, 13.844, 10607.012, 204.810, 52617.103 20/06/26,14:23:09,04,11,1, 11.9,1,1, 13.844, 10607.001, 204.845, 52617.110 20/06/26,14:23:09,05,11,1, 11.9,1,1, 13.844, 10607.015, 204.821, 52617.128 20/06/26,14:23:09,06,11,1, 11.9,1,1, 13.844, 10607.007, 204.824, 52617.113 20/06/26,14:23:09,07,11,1, 11.9,1,1, 13.844, 10607.012, 204.827, 52617.090 20/06/26,14:23:09,08,11,1, 11.9,1,1, 13.844, 10607.022, 204.828, 52617.123 20/06/26,14:23:09,09,11,1, 11.9,1,1, 13.844, 10607.010, 204.854, 52617.105 20/06/26,14:23:09,10,11,1, 11.9,1,1, 13.844, 10607.017, 204.840, 52617.093 20/06/26,14:23:09,11,11,1, 11.9,1,1, 13.844, 10607.018, 204.807, 52617.145 20/06/26,14:23:09,12,11,1, 11.9,1,1, 13.844, 10607.020, 204.847, 52617.149 20/06/26,14:23:09,13,11,1, 11.9,1,1, 13.844, 10606.989, 204.797, 52617.112 20/06/26,14:23:09,14,11,1, 11.9,1,1, 13.844, 10607.036, 204.835, 52617.142 20/06/26,14:23:09,15,11,1, 11.9,1,1, 13.844, 10607.031, 204.834, 52617.143 20/06/26,14:23:09,16,11,1, 11.9,1,1, 13.844, 10607.042, 204.812, 52617.140 20/06/26,14:23:09,17,11,1, 11.9,1,1, 13.844, 10607.002, 204.842, 52617.130 20/06/26,14:23:09,18,11,1, 11.9,1,1, 13.844, 10607.034, 204.804, 52617.151 20/06/26,14:23:09,19,11,1, 11.9,1,1, 13.844, 10607.057, 204.862, 52617.151 20/06/26,14:23:10,00,10,1, 11.8,1,1, 13.844, 10607.010, 204.823, 52617.117 20/06/26,14:23:10,01,10,1, 11.8,1,1, 13.844, 10606.998, 204.803, 52617.088 20/06/26,14:23:10,02,10,1, 11.8,1,1, 13.844, 10607.020, 204.819, 52617.133 20/06/26,14:23:10,03,10,1, 11.8,1,1, 13.844, 10607.034, 204.832, 52617.148 20/06/26,14:23:10,04,10,1, 11.8,1,1, 13.844, 10607.034, 204.843, 52617.163 20/06/26,14:23:10,05,10,1, 11.8,1,1, 13.844, 10607.022, 204.812, 52617.115 20/06/26,14:23:10,06,10,1, 11.8,1,1, 13.844, 10607.034, 204.822, 52617.074 20/06/26,14:23:10,07,10,1, 11.8,1,1, 13.844, 10607.019, 204.825, 52617.132 20/06/26,14:23:10,08,10,1, 11.8,1,1, 13.844, 10607.015, 204.809, 52617.117 20/06/26,14:23:10,09,10,1, 11.8,1,1, 13.844, 10607.022, 204.811, 52617.124 20/06/26,14:23:10,10,10,1, 11.8,1,1, 13.844, 10607.039, 204.806, 52617.099 20/06/26,14:23:10,11,10,1, 11.8,1,1, 13.844, 10607.022, 204.833, 52617.118 20/06/26,14:23:10,12,10,1, 11.8,1,1, 13.844, 10607.037, 204.830, 52617.115 20/06/26,14:23:10,13,10,1, 11.8,1,1, 13.844, 10607.019, 204.814, 52617.097 20/06/26,14:23:10,14,10,1, 11.8,1,1, 13.844, 10607.018, 204.799, 52617.056 20/06/26,14:23:10,15,10,1, 11.8,1,1, 13.844, 10607.010, 204.831, 52617.127 20/06/26,14:23:10,16,10,1, 11.8,1,1, 13.844, 10607.055, 204.812, 52617.153 20/06/26,14:23:10,17,10,1, 11.8,1,1, 13.844, 10607.014, 204.829, 52617.122 20/06/26,14:23:10,18,10,1, 11.8,1,1, 13.844, 10607.011, 204.810, 52617.109 20/06/26,14:23:10,19,10,1, 11.8,1,1, 13.844, 10607.014, 204.823, 52617.117 20/06/26,14:23:11,00,10,1, 11.8,1,1, 13.841, 10607.069, 204.826, 52617.129 20/06/26,14:23:11,01,10,1, 11.8,1,1, 13.841, 10607.036, 204.796, 52617.145 20/06/26,14:23:11,02,10,1, 11.8,1,1, 13.841, 10607.036, 204.806, 52617.118 20/06/26,14:23:11,03,10,1, 11.8,1,1, 13.841, 10607.020, 204.809, 52617.150 20/06/26,14:23:11,04,10,1, 11.8,1,1, 13.841, 10607.013, 204.791, 52617.141 20/06/26,14:23:11,05,10,1, 11.8,1,1, 13.841, 10607.051, 204.790, 52617.138 20/06/26,14:23:11,06,10,1, 11.8,1,1, 13.841, 10607.017, 204.823, 52617.144 20/06/26,14:23:11,07,10,1, 11.8,1,1, 13.841, 10607.007, 204.787, 52617.128 20/06/26,14:23:11,08,10,1, 11.8,1,1, 13.841, 10607.035, 204.816, 52617.112 20/06/26,14:23:11,09,10,1, 11.8,1,1, 13.841, 10607.057, 204.802, 52617.121 20/06/26,14:23:11,10,10,1, 11.8,1,1, 13.841, 10607.039, 204.799, 52617.135 20/06/26,14:23:11,11,10,1, 11.8,1,1, 13.841, 10607.067, 204.788, 52617.154 20/06/26,14:23:11,12,10,1, 11.8,1,1, 13.841, 10607.045, 204.805, 52617.142 20/06/26,14:23:11,13,10,1, 11.8,1,1, 13.841, 10607.036, 204.789, 52617.125 20/06/26,14:23:11,14,10,1, 11.8,1,1, 13.841, 10607.052, 204.829, 52617.108 20/06/26,14:23:11,15,10,1, 11.8,1,1, 13.841, 10607.062, 204.792, 52617.163 20/06/26,14:23:11,16,10,1, 11.8,1,1, 13.841, 10607.061, 204.805, 52617.174 20/06/26,14:23:11,17,10,1, 11.8,1,1, 13.841, 10607.024, 204.794, 52617.138 20/06/26,14:23:11,18,10,1, 11.8,1,1, 13.841, 10607.041, 204.810, 52617.144 20/06/26,14:23:11,19,10,1, 11.8,1,1, 13.841, 10607.074, 204.826, 52617.129 20/06/26,14:23:12,00,11,1, 11.9,1,1, 13.841, 10607.060, 204.781, 52617.165 20/06/26,14:23:12,01,11,1, 11.9,1,1, 13.841, 10607.042, 204.809, 52617.096 20/06/26,14:23:12,02,11,1, 11.9,1,1, 13.841, 10607.044, 204.798, 52617.113 20/06/26,14:23:12,03,11,1, 11.9,1,1, 13.841, 10607.055, 204.793, 52617.083 20/06/26,14:23:12,04,11,1, 11.9,1,1, 13.841, 10607.053, 204.795, 52617.132 20/06/26,14:23:12,05,11,1, 11.9,1,1, 13.841, 10607.061, 204.807, 52617.113 20/06/26,14:23:12,06,11,1, 11.9,1,1, 13.841, 10607.061, 204.817, 52617.132 20/06/26,14:23:12,07,11,1, 11.9,1,1, 13.841, 10607.071, 204.800, 52617.112 20/06/26,14:23:12,08,11,1, 11.9,1,1, 13.841, 10607.056, 204.779, 52617.133 20/06/26,14:23:12,09,11,1, 11.9,1,1, 13.841, 10607.094, 204.781, 52617.048 20/06/26,14:23:12,10,11,1, 11.9,1,1, 13.841, 10607.100, 204.808, 52617.136 20/06/26,14:23:12,11,11,1, 11.9,1,1, 13.841, 10607.069, 204.785, 52617.141 20/06/26,14:23:12,12,11,1, 11.9,1,1, 13.841, 10607.084, 204.786, 52617.123 20/06/26,14:23:12,13,11,1, 11.9,1,1, 13.841, 10607.088, 204.776, 52617.153 20/06/26,14:23:12,14,11,1, 11.9,1,1, 13.841, 10607.091, 204.809, 52617.163 20/06/26,14:23:12,15,11,1, 11.9,1,1, 13.841, 10607.068, 204.774, 52617.154 20/06/26,14:23:12,16,11,1, 11.9,1,1, 13.841, 10607.070, 204.786, 52617.171 20/06/26,14:23:12,17,11,1, 11.9,1,1, 13.841, 10607.055, 204.809, 52617.184 20/06/26,14:23:12,18,11,1, 11.9,1,1, 13.841, 10607.070, 204.767, 52617.122 20/06/26,14:23:12,19,11,1, 11.9,1,1, 13.841, 10607.066, 204.781, 52617.165 20/06/26,14:23:13,00,09,1, 11.9,1,1, 13.841, 10607.102, 204.801, 52617.155 20/06/26,14:23:13,01,09,1, 11.9,1,1, 13.841, 10607.066, 204.775, 52616.971 20/06/26,14:23:13,02,09,1, 11.9,1,1, 13.841, 10607.069, 204.770, 52617.076 20/06/26,14:23:13,03,09,1, 11.9,1,1, 13.841, 10607.077, 204.763, 52617.088 20/06/26,14:23:13,04,09,1, 11.9,1,1, 13.841, 10607.049, 204.779, 52617.132 20/06/26,14:23:13,05,09,1, 11.9,1,1, 13.841, 10607.071, 204.765, 52617.156 20/06/26,14:23:13,06,09,1, 11.9,1,1, 13.841, 10607.061, 204.783, 52617.141 20/06/26,14:23:13,07,09,1, 11.9,1,1, 13.841, 10607.061, 204.805, 52617.113 20/06/26,14:23:13,08,09,1, 11.9,1,1, 13.841, 10607.081, 204.771, 52617.145 20/06/26,14:23:13,09,09,1, 11.9,1,1, 13.841, 10607.094, 204.807, 52617.131 20/06/26,14:23:13,10,09,1, 11.9,1,1, 13.841, 10607.076, 204.790, 52617.129 20/06/26,14:23:13,11,09,1, 11.9,1,1, 13.841, 10607.052, 204.745, 52617.146 20/06/26,14:23:13,12,09,1, 11.9,1,1, 13.841, 10607.069, 204.815, 52617.162 20/06/26,14:23:13,13,09,1, 11.9,1,1, 13.841, 10607.088, 204.767, 52617.143 20/06/26,14:23:13,14,09,1, 11.9,1,1, 13.841, 10607.091, 204.802, 52617.193 20/06/26,14:23:13,15,09,1, 11.9,1,1, 13.841, 10607.078, 204.810, 52617.162 20/06/26,14:23:13,16,09,1, 11.9,1,1, 13.841, 10607.088, 204.770, 52617.124 20/06/26,14:23:13,17,09,1, 11.9,1,1, 13.841, 10607.067, 204.761, 52617.161 20/06/26,14:23:13,18,09,1, 11.9,1,1, 13.841, 10607.081, 204.804, 52617.146 20/06/26,14:23:13,19,09,1, 11.9,1,1, 13.841, 10607.105, 204.801, 52617.155 20/06/26,14:23:14,00,08,1, 11.9,1,1, 13.842, 10607.119, 204.800, 52617.149 20/06/26,14:23:14,01,08,1, 11.9,1,1, 13.842, 10607.093, 204.784, 52617.155 20/06/26,14:23:14,02,08,1, 11.9,1,1, 13.842, 10607.084, 204.790, 52617.147 20/06/26,14:23:14,03,08,1, 11.9,1,1, 13.842, 10607.078, 204.800, 52617.154 20/06/26,14:23:14,04,08,1, 11.9,1,1, 13.842, 10607.097, 204.798, 52617.138 20/06/26,14:23:14,05,08,1, 11.9,1,1, 13.842, 10607.057, 204.786, 52617.166 20/06/26,14:23:14,06,08,1, 11.9,1,1, 13.842, 10607.085, 204.817, 52617.141 20/06/26,14:23:14,07,08,1, 11.9,1,1, 13.842, 10607.106, 204.808, 52617.129 20/06/26,14:23:14,08,08,1, 11.9,1,1, 13.842, 10607.089, 204.799, 52617.152 20/06/26,14:23:14,09,08,1, 11.9,1,1, 13.842, 10607.090, 204.779, 52617.156 20/06/26,14:23:14,10,08,1, 11.9,1,1, 13.842, 10607.109, 204.786, 52617.131 20/06/26,14:23:14,11,08,1, 11.9,1,1, 13.842, 10607.088, 204.809, 52617.156 20/06/26,14:23:14,12,08,1, 11.9,1,1, 13.842, 10607.106, 204.798, 52617.167 20/06/26,14:23:14,13,08,1, 11.9,1,1, 13.842, 10607.107, 204.791, 52617.186 20/06/26,14:23:14,14,08,1, 11.9,1,1, 13.842, 10607.095, 204.755, 52617.138 20/06/26,14:23:14,15,08,1, 11.9,1,1, 13.842, 10607.105, 204.778, 52617.144 20/06/26,14:23:14,16,08,1, 11.9,1,1, 13.842, 10607.094, 204.807, 52617.137 20/06/26,14:23:14,17,08,1, 11.9,1,1, 13.842, 10607.100, 204.784, 52617.134 20/06/26,14:23:14,18,08,1, 11.9,1,1, 13.842, 10607.130, 204.793, 52617.122 20/06/26,14:23:14,19,08,1, 11.9,1,1, 13.842, 10607.120, 204.800, 52617.149 20/06/26,14:23:15,00,08,1, 11.9,1,1, 13.841, 10607.119, 204.762, 52617.152 20/06/26,14:23:15,01,08,1, 11.9,1,1, 13.841, 10607.098, 204.776, 52617.178 20/06/26,14:23:15,02,08,1, 11.9,1,1, 13.841, 10607.092, 204.774, 52617.139 20/06/26,14:23:15,03,08,1, 11.9,1,1, 13.841, 10607.112, 204.782, 52617.192 20/06/26,14:23:15,04,08,1, 11.9,1,1, 13.841, 10607.112, 204.783, 52617.171 20/06/26,14:23:15,05,08,1, 11.9,1,1, 13.841, 10607.118, 204.792, 52617.132 20/06/26,14:23:15,06,08,1, 11.9,1,1, 13.841, 10607.124, 204.816, 52617.189 20/06/26,14:23:15,07,08,1, 11.9,1,1, 13.841, 10607.094, 204.788, 52617.154 20/06/26,14:23:15,08,08,1, 11.9,1,1, 13.841, 10607.117, 204.786, 52617.147 20/06/26,14:23:15,09,08,1, 11.9,1,1, 13.841, 10607.120, 204.772, 52617.154 20/06/26,14:23:15,10,08,1, 11.9,1,1, 13.841, 10607.115, 204.802, 52617.182 20/06/26,14:23:15,11,08,1, 11.9,1,1, 13.841, 10607.133, 204.774, 52617.135 20/06/26,14:23:15,12,08,1, 11.9,1,1, 13.841, 10607.107, 204.814, 52617.146 20/06/26,14:23:15,13,08,1, 11.9,1,1, 13.841, 10607.108, 204.802, 52617.154 20/06/26,14:23:15,14,08,1, 11.9,1,1, 13.841, 10607.105, 204.795, 52617.165 20/06/26,14:23:15,15,08,1, 11.9,1,1, 13.841, 10607.111, 204.785, 52617.165 20/06/26,14:23:15,16,08,1, 11.9,1,1, 13.841, 10607.119, 204.793, 52617.150 20/06/26,14:23:15,17,08,1, 11.9,1,1, 13.841, 10607.132, 204.802, 52617.164 20/06/26,14:23:15,18,08,1, 11.9,1,1, 13.841, 10607.117, 204.792, 52617.147 20/06/26,14:23:15,19,08,1, 11.9,1,1, 13.841, 10607.125, 204.762, 52617.152 20/06/26,14:23:16,00,10,1, 11.8,1,1, 13.841, 10607.127, 204.794, 52617.124 20/06/26,14:23:16,01,10,1, 11.8,1,1, 13.841, 10607.135, 204.796, 52617.209 20/06/26,14:23:16,02,10,1, 11.8,1,1, 13.841, 10607.103, 204.790, 52617.172 20/06/26,14:23:16,03,10,1, 11.8,1,1, 13.841, 10607.135, 204.802, 52617.186 20/06/26,14:23:16,04,10,1, 11.8,1,1, 13.841, 10607.138, 204.783, 52617.166 20/06/26,14:23:16,05,10,1, 11.8,1,1, 13.841, 10607.107, 204.797, 52617.181 20/06/26,14:23:16,06,10,1, 11.8,1,1, 13.841, 10607.114, 204.813, 52617.136 20/06/26,14:23:16,07,10,1, 11.8,1,1, 13.841, 10607.134, 204.801, 52617.162 20/06/26,14:23:16,08,10,1, 11.8,1,1, 13.841, 10607.107, 204.803, 52617.143 20/06/26,14:23:16,09,10,1, 11.8,1,1, 13.841, 10607.110, 204.797, 52617.125 20/06/26,14:23:16,10,10,1, 11.8,1,1, 13.841, 10607.154, 204.810, 52617.120 20/06/26,14:23:16,11,10,1, 11.8,1,1, 13.841, 10607.138, 204.779, 52617.154 20/06/26,14:23:16,12,10,1, 11.8,1,1, 13.841, 10607.137, 204.785, 52617.144 20/06/26,14:23:16,13,10,1, 11.8,1,1, 13.841, 10607.142, 204.778, 52617.168 20/06/26,14:23:16,14,10,1, 11.8,1,1, 13.841, 10607.151, 204.785, 52617.132 20/06/26,14:23:16,15,10,1, 11.8,1,1, 13.841, 10607.149, 204.797, 52617.146 20/06/26,14:23:16,16,10,1, 11.8,1,1, 13.841, 10607.131, 204.805, 52617.141 20/06/26,14:23:16,17,10,1, 11.8,1,1, 13.841, 10607.146, 204.798, 52617.182 20/06/26,14:23:16,18,10,1, 11.8,1,1, 13.841, 10607.114, 204.774, 52617.149 20/06/26,14:23:16,19,10,1, 11.8,1,1, 13.841, 10607.134, 204.794, 52617.124 20/06/26,14:23:17,00,09,1, 11.9,1,1, 13.840, 10607.127, 204.800, 52617.148 20/06/26,14:23:17,01,09,1, 11.9,1,1, 13.840, 10607.109, 204.790, 52617.149 20/06/26,14:23:17,02,09,1, 11.9,1,1, 13.840, 10607.115, 204.769, 52617.148 20/06/26,14:23:17,03,09,1, 11.9,1,1, 13.840, 10607.127, 204.798, 52617.165 20/06/26,14:23:17,04,09,1, 11.9,1,1, 13.840, 10607.126, 204.813, 52617.183 20/06/26,14:23:17,05,09,1, 11.9,1,1, 13.840, 10607.122, 204.792, 52617.135 20/06/26,14:23:17,06,09,1, 11.9,1,1, 13.840, 10607.116, 204.787, 52617.152 20/06/26,14:23:17,07,09,1, 11.9,1,1, 13.840, 10607.090, 204.805, 52617.118 20/06/26,14:23:17,08,09,1, 11.9,1,1, 13.840, 10607.135, 204.807, 52617.179 20/06/26,14:23:17,09,09,1, 11.9,1,1, 13.840, 10607.126, 204.785, 52617.180 20/06/26,14:23:17,10,09,1, 11.9,1,1, 13.840, 10607.131, 204.783, 52617.168 20/06/26,14:23:17,11,09,1, 11.9,1,1, 13.840, 10607.119, 204.757, 52617.172 20/06/26,14:23:17,12,09,1, 11.9,1,1, 13.840, 10607.125, 204.793, 52617.180 20/06/26,14:23:17,13,09,1, 11.9,1,1, 13.840, 10607.138, 204.777, 52617.165 20/06/26,14:23:17,14,09,1, 11.9,1,1, 13.840, 10607.152, 204.768, 52617.165 20/06/26,14:23:17,15,09,1, 11.9,1,1, 13.840, 10607.135, 204.777, 52617.183 20/06/26,14:23:17,16,09,1, 11.9,1,1, 13.840, 10607.142, 204.793, 52617.213 20/06/26,14:23:17,17,09,1, 11.9,1,1, 13.840, 10607.128, 204.777, 52617.152 20/06/26,14:23:17,18,09,1, 11.9,1,1, 13.840, 10607.140, 204.786, 52617.169 20/06/26,14:23:17,19,09,1, 11.9,1,1, 13.840, 10607.134, 204.800, 52617.148 20/06/26,14:23:18,00,09,1, 11.9,1,1, 13.840, 10607.127, 204.803, 52617.175 20/06/26,14:23:18,01,09,1, 11.9,1,1, 13.840, 10607.156, 204.784, 52617.178 20/06/26,14:23:18,02,09,1, 11.9,1,1, 13.840, 10607.161, 204.784, 52617.186 20/06/26,14:23:18,03,09,1, 11.9,1,1, 13.840, 10607.126, 204.785, 52617.180 20/06/26,14:23:18,04,09,1, 11.9,1,1, 13.840, 10607.148, 204.788, 52617.159 20/06/26,14:23:18,05,09,1, 11.9,1,1, 13.840, 10607.118, 204.819, 52617.183 20/06/26,14:23:18,06,09,1, 11.9,1,1, 13.840, 10607.157, 204.792, 52617.195 20/06/26,14:23:18,07,09,1, 11.9,1,1, 13.840, 10607.130, 204.761, 52617.195 20/06/26,14:23:18,08,09,1, 11.9,1,1, 13.840, 10607.153, 204.775, 52617.166 20/06/26,14:23:18,09,09,1, 11.9,1,1, 13.840, 10607.142, 204.783, 52617.177 20/06/26,14:23:18,10,09,1, 11.9,1,1, 13.840, 10607.148, 204.804, 52617.160 20/06/26,14:23:18,11,09,1, 11.9,1,1, 13.840, 10607.144, 204.798, 52617.204 20/06/26,14:23:18,12,09,1, 11.9,1,1, 13.840, 10607.146, 204.791, 52617.163 20/06/26,14:23:18,13,09,1, 11.9,1,1, 13.840, 10607.134, 204.795, 52617.225 20/06/26,14:23:18,14,09,1, 11.9,1,1, 13.840, 10607.141, 204.801, 52617.204 20/06/26,14:23:18,15,09,1, 11.9,1,1, 13.840, 10607.140, 204.777, 52617.190 20/06/26,14:23:18,16,09,1, 11.9,1,1, 13.840, 10607.167, 204.798, 52617.221 20/06/26,14:23:18,17,09,1, 11.9,1,1, 13.840, 10607.150, 204.772, 52617.199 20/06/26,14:23:18,18,09,1, 11.9,1,1, 13.840, 10607.145, 204.774, 52617.166 20/06/26,14:23:18,19,09,1, 11.9,1,1, 13.840, 10607.135, 204.803, 52617.175 20/06/26,14:23:19,00,09,1, 11.9,1,1, 13.845, 10607.135, 204.786, 52617.189 20/06/26,14:23:19,01,09,1, 11.9,1,1, 13.845, 10607.145, 204.817, 52617.209 20/06/26,14:23:19,02,09,1, 11.9,1,1, 13.845, 10607.163, 204.802, 52617.189 20/06/26,14:23:19,03,09,1, 11.9,1,1, 13.845, 10607.149, 204.802, 52617.190 20/06/26,14:23:19,04,09,1, 11.9,1,1, 13.845, 10607.159, 204.757, 52617.161 20/06/26,14:23:19,05,09,1, 11.9,1,1, 13.845, 10607.164, 204.783, 52617.178 20/06/26,14:23:19,06,09,1, 11.9,1,1, 13.845, 10607.146, 204.766, 52617.207 20/06/26,14:23:19,07,09,1, 11.9,1,1, 13.845, 10607.127, 204.798, 52617.221 20/06/26,14:23:19,08,09,1, 11.9,1,1, 13.845, 10607.151, 204.788, 52617.168 20/06/26,14:23:19,09,09,1, 11.9,1,1, 13.845, 10607.154, 204.818, 52617.195 20/06/26,14:23:19,10,09,1, 11.9,1,1, 13.845, 10607.146, 204.804, 52617.203 20/06/26,14:23:19,11,09,1, 11.9,1,1, 13.845, 10607.166, 204.797, 52617.187 20/06/26,14:23:19,12,09,1, 11.9,1,1, 13.845, 10607.123, 204.769, 52617.137 20/06/26,14:23:19,13,09,1, 11.9,1,1, 13.845, 10607.130, 204.792, 52617.168 20/06/26,14:23:19,14,09,1, 11.9,1,1, 13.845, 10607.132, 204.810, 52617.200 20/06/26,14:23:19,15,09,1, 11.9,1,1, 13.845, 10607.165, 204.823, 52617.211 20/06/26,14:23:19,16,09,1, 11.9,1,1, 13.845, 10607.138, 204.792, 52617.186 20/06/26,14:23:19,17,09,1, 11.9,1,1, 13.845, 10607.157, 204.810, 52617.221 20/06/26,14:23:19,18,09,1, 11.9,1,1, 13.845, 10607.176, 204.799, 52617.193 20/06/26,14:23:19,19,09,1, 11.9,1,1, 13.845, 10607.135, 204.786, 52617.189 20/06/26,14:23:20,00,09,1, 11.9,1,1, 13.843, 10607.127, 204.764, 52617.188 20/06/26,14:23:20,01,09,1, 11.9,1,1, 13.843, 10607.141, 204.789, 52617.161 20/06/26,14:23:20,02,09,1, 11.9,1,1, 13.843, 10607.151, 204.795, 52617.149 20/06/26,14:23:20,03,09,1, 11.9,1,1, 13.843, 10607.156, 204.793, 52617.159 20/06/26,14:23:20,04,09,1, 11.9,1,1, 13.843, 10607.168, 204.787, 52617.167 20/06/26,14:23:20,05,09,1, 11.9,1,1, 13.843, 10607.178, 204.814, 52617.196 20/06/26,14:23:20,06,09,1, 11.9,1,1, 13.843, 10607.160, 204.814, 52617.185 20/06/26,14:23:20,07,09,1, 11.9,1,1, 13.843, 10607.160, 204.793, 52617.205 20/06/26,14:23:20,08,09,1, 11.9,1,1, 13.843, 10607.148, 204.762, 52617.162 20/06/26,14:23:20,09,09,1, 11.9,1,1, 13.843, 10607.158, 204.783, 52617.171 20/06/26,14:23:20,10,09,1, 11.9,1,1, 13.843, 10607.169, 204.781, 52617.202 20/06/26,14:23:20,11,09,1, 11.9,1,1, 13.843, 10607.167, 204.766, 52617.193 20/06/26,14:23:20,12,09,1, 11.9,1,1, 13.843, 10607.150, 204.770, 52617.171 20/06/26,14:23:20,13,09,1, 11.9,1,1, 13.843, 10607.161, 204.790, 52617.182 20/06/26,14:23:20,14,09,1, 11.9,1,1, 13.843, 10607.166, 204.775, 52617.165 20/06/26,14:23:20,15,09,1, 11.9,1,1, 13.843, 10607.154, 204.801, 52617.194 20/06/26,14:23:20,16,09,1, 11.9,1,1, 13.843, 10607.138, 204.790, 52617.168 20/06/26,14:23:20,17,09,1, 11.9,1,1, 13.843, 10607.140, 204.773, 52617.146 20/06/26,14:23:20,18,09,1, 11.9,1,1, 13.843, 10607.142, 204.769, 52617.147 20/06/26,14:23:20,19,09,1, 11.9,1,1, 13.843, 10607.131, 204.764, 52617.188 20/06/26,14:23:21,00,09,1, 12.0,1,1, 13.840, 10607.152, 204.800, 52617.194 20/06/26,14:23:21,01,09,1, 12.0,1,1, 13.840, 10607.103, 204.773, 52617.168 20/06/26,14:23:21,02,09,1, 12.0,1,1, 13.840, 10607.168, 204.801, 52617.198 20/06/26,14:23:21,03,09,1, 12.0,1,1, 13.840, 10607.151, 204.782, 52617.174 20/06/26,14:23:21,04,09,1, 12.0,1,1, 13.840, 10607.142, 204.790, 52617.183 20/06/26,14:23:21,05,09,1, 12.0,1,1, 13.840, 10607.143, 204.785, 52617.193 20/06/26,14:23:21,06,09,1, 12.0,1,1, 13.840, 10607.132, 204.774, 52617.166 20/06/26,14:23:21,07,09,1, 12.0,1,1, 13.840, 10607.135, 204.776, 52617.176 20/06/26,14:23:21,08,09,1, 12.0,1,1, 13.840, 10607.140, 204.772, 52617.200 20/06/26,14:23:21,09,09,1, 12.0,1,1, 13.840, 10607.142, 204.790, 52617.184 20/06/26,14:23:21,10,09,1, 12.0,1,1, 13.840, 10607.154, 204.772, 52617.206 20/06/26,14:23:21,11,09,1, 12.0,1,1, 13.840, 10607.148, 204.772, 52617.169 20/06/26,14:23:21,12,09,1, 12.0,1,1, 13.840, 10607.174, 204.773, 52617.200 20/06/26,14:23:21,13,09,1, 12.0,1,1, 13.840, 10607.133, 204.770, 52617.158 20/06/26,14:23:21,14,09,1, 12.0,1,1, 13.840, 10607.141, 204.803, 52617.220 20/06/26,14:23:21,15,09,1, 12.0,1,1, 13.840, 10607.160, 204.790, 52617.211 20/06/26,14:23:21,16,09,1, 12.0,1,1, 13.840, 10607.115, 204.795, 52617.182 20/06/26,14:23:21,17,09,1, 12.0,1,1, 13.840, 10607.148, 204.792, 52617.248 20/06/26,14:23:21,18,09,1, 12.0,1,1, 13.840, 10607.155, 204.796, 52617.195 20/06/26,14:23:21,19,09,1, 12.0,1,1, 13.840, 10607.153, 204.800, 52617.194 20/06/26,14:23:22,00,11,1, 11.9,1,1, 13.843, 10607.169, 204.776, 52617.110 20/06/26,14:23:22,01,11,1, 11.9,1,1, 13.843, 10607.153, 204.793, 52617.204 20/06/26,14:23:22,02,11,1, 11.9,1,1, 13.843, 10607.141, 204.784, 52617.218 20/06/26,14:23:22,03,11,1, 11.9,1,1, 13.843, 10607.163, 204.766, 52617.195 20/06/26,14:23:22,04,11,1, 11.9,1,1, 13.843, 10607.159, 204.803, 52617.207 20/06/26,14:23:22,05,11,1, 11.9,1,1, 13.843, 10607.133, 204.800, 52617.204 20/06/26,14:23:22,06,11,1, 11.9,1,1, 13.843, 10607.142, 204.795, 52617.198 20/06/26,14:23:22,07,11,1, 11.9,1,1, 13.843, 10607.167, 204.780, 52617.185 20/06/26,14:23:22,08,11,1, 11.9,1,1, 13.843, 10607.134, 204.772, 52617.158 20/06/26,14:23:22,09,11,1, 11.9,1,1, 13.843, 10607.164, 204.798, 52617.201 20/06/26,14:23:22,10,11,1, 11.9,1,1, 13.843, 10607.152, 204.792, 52617.174 20/06/26,14:23:22,11,11,1, 11.9,1,1, 13.843, 10607.153, 204.784, 52617.173 20/06/26,14:23:22,12,11,1, 11.9,1,1, 13.843, 10607.148, 204.791, 52617.172 20/06/26,14:23:22,13,11,1, 11.9,1,1, 13.843, 10607.151, 204.801, 52617.191 20/06/26,14:23:22,14,11,1, 11.9,1,1, 13.843, 10607.168, 204.777, 52617.163 20/06/26,14:23:22,15,11,1, 11.9,1,1, 13.843, 10607.146, 204.771, 52617.207 20/06/26,14:23:22,16,11,1, 11.9,1,1, 13.843, 10607.133, 204.784, 52617.312 20/06/26,14:23:22,17,11,1, 11.9,1,1, 13.843, 10607.178, 204.821, 52617.161 20/06/26,14:23:22,18,11,1, 11.9,1,1, 13.843, 10607.138, 204.816, 52617.310 20/06/26,14:23:22,19,11,1, 11.9,1,1, 13.843, 10607.169, 204.776, 52617.110 20/06/26,14:23:23,00,11,1, 11.8,1,1, 13.843, 10607.177, 204.794, 52617.212 20/06/26,14:23:23,01,11,1, 11.8,1,1, 13.843, 10607.182, 204.806, 52617.175 20/06/26,14:23:23,02,11,1, 11.8,1,1, 13.843, 10607.153, 204.785, 52617.193 20/06/26,14:23:23,03,11,1, 11.8,1,1, 13.843, 10607.130, 204.806, 52617.170 20/06/26,14:23:23,04,11,1, 11.8,1,1, 13.843, 10607.145, 204.787, 52617.185 20/06/26,14:23:23,05,11,1, 11.8,1,1, 13.843, 10607.162, 204.817, 52617.202 20/06/26,14:23:23,06,11,1, 11.8,1,1, 13.843, 10607.179, 204.780, 52617.194 20/06/26,14:23:23,07,11,1, 11.8,1,1, 13.843, 10607.135, 204.808, 52617.139 20/06/26,14:23:23,08,11,1, 11.8,1,1, 13.843, 10607.156, 204.774, 52617.168 20/06/26,14:23:23,09,11,1, 11.8,1,1, 13.843, 10607.143, 204.797, 52617.147 20/06/26,14:23:23,10,11,1, 11.8,1,1, 13.843, 10607.148, 204.791, 52617.148 20/06/26,14:23:23,11,11,1, 11.8,1,1, 13.843, 10607.169, 204.809, 52617.190 20/06/26,14:23:23,12,11,1, 11.8,1,1, 13.843, 10607.154, 204.817, 52617.194 20/06/26,14:23:23,13,11,1, 11.8,1,1, 13.843, 10607.140, 204.833, 52617.183 20/06/26,14:23:23,14,11,1, 11.8,1,1, 13.843, 10607.162, 204.781, 52617.163 20/06/26,14:23:23,15,11,1, 11.8,1,1, 13.843, 10607.159, 204.793, 52617.172 20/06/26,14:23:23,16,11,1, 11.8,1,1, 13.843, 10607.152, 204.800, 52617.173 20/06/26,14:23:23,17,11,1, 11.8,1,1, 13.843, 10607.178, 204.816, 52617.209 20/06/26,14:23:23,18,11,1, 11.8,1,1, 13.843, 10607.163, 204.798, 52617.176 20/06/26,14:23:23,19,11,1, 11.8,1,1, 13.843, 10607.182, 204.794, 52617.212 20/06/26,14:23:24,00,08,1, 11.9,1,1, 13.840, 10607.144, 204.764, 52617.150 20/06/26,14:23:24,01,08,1, 11.9,1,1, 13.840, 10607.177, 204.797, 52617.193 20/06/26,14:23:24,02,08,1, 11.9,1,1, 13.840, 10607.163, 204.793, 52617.193 20/06/26,14:23:24,03,08,1, 11.9,1,1, 13.840, 10607.153, 204.766, 52617.160 20/06/26,14:23:24,04,08,1, 11.9,1,1, 13.840, 10607.135, 204.785, 52617.169 20/06/26,14:23:24,05,08,1, 11.9,1,1, 13.840, 10607.154, 204.797, 52617.202 20/06/26,14:23:24,06,08,1, 11.9,1,1, 13.840, 10607.171, 204.787, 52617.193 20/06/26,14:23:24,07,08,1, 11.9,1,1, 13.840, 10607.157, 204.785, 52617.208 20/06/26,14:23:24,08,08,1, 11.9,1,1, 13.840, 10607.147, 204.774, 52617.241 20/06/26,14:23:24,09,08,1, 11.9,1,1, 13.840, 10607.138, 204.775, 52617.245 20/06/26,14:23:24,10,08,1, 11.9,1,1, 13.840, 10607.171, 204.773, 52617.228 20/06/26,14:23:24,11,08,1, 11.9,1,1, 13.840, 10607.138, 204.775, 52617.237 20/06/26,14:23:24,12,08,1, 11.9,1,1, 13.840, 10607.160, 204.759, 52617.204 20/06/26,14:23:24,13,08,1, 11.9,1,1, 13.840, 10607.153, 204.805, 52617.228 20/06/26,14:23:24,14,08,1, 11.9,1,1, 13.840, 10607.171, 204.756, 52617.184 20/06/26,14:23:24,15,08,1, 11.9,1,1, 13.840, 10607.147, 204.770, 52617.172 20/06/26,14:23:24,16,08,1, 11.9,1,1, 13.840, 10607.156, 204.773, 52617.150 20/06/26,14:23:24,17,08,1, 11.9,1,1, 13.840, 10607.150, 204.775, 52617.172 20/06/26,14:23:24,18,08,1, 11.9,1,1, 13.840, 10607.160, 204.789, 52617.196 20/06/26,14:23:24,19,08,1, 11.9,1,1, 13.840, 10607.150, 204.764, 52617.150 20/06/26,14:23:25,00,11,1, 11.9,1,1, 13.840, 10607.135, 204.780, 52617.190 20/06/26,14:23:25,01,11,1, 11.9,1,1, 13.840, 10607.154, 204.769, 52617.129 20/06/26,14:23:25,02,11,1, 11.9,1,1, 13.840, 10607.162, 204.773, 52617.191 20/06/26,14:23:25,03,11,1, 11.9,1,1, 13.840, 10607.172, 204.770, 52617.144 20/06/26,14:23:25,04,11,1, 11.9,1,1, 13.840, 10607.193, 204.769, 52617.194 20/06/26,14:23:25,05,11,1, 11.9,1,1, 13.840, 10607.161, 204.774, 52617.196 20/06/26,14:23:25,06,11,1, 11.9,1,1, 13.840, 10607.172, 204.784, 52617.205 20/06/26,14:23:25,07,11,1, 11.9,1,1, 13.840, 10607.183, 204.774, 52617.216 20/06/26,14:23:25,08,11,1, 11.9,1,1, 13.840, 10607.154, 204.787, 52617.230 20/06/26,14:23:25,09,11,1, 11.9,1,1, 13.840, 10607.154, 204.775, 52617.200 20/06/26,14:23:25,10,11,1, 11.9,1,1, 13.840, 10607.161, 204.772, 52617.241 20/06/26,14:23:25,11,11,1, 11.9,1,1, 13.840, 10607.161, 204.789, 52617.232 20/06/26,14:23:25,12,11,1, 11.9,1,1, 13.840, 10607.168, 204.764, 52617.216 20/06/26,14:23:25,13,11,1, 11.9,1,1, 13.840, 10607.166, 204.753, 52617.215 20/06/26,14:23:25,14,11,1, 11.9,1,1, 13.840, 10607.175, 204.761, 52617.177 20/06/26,14:23:25,15,11,1, 11.9,1,1, 13.840, 10607.177, 204.785, 52617.206 20/06/26,14:23:25,16,11,1, 11.9,1,1, 13.840, 10607.146, 204.778, 52617.208 20/06/26,14:23:25,17,11,1, 11.9,1,1, 13.840, 10607.170, 204.763, 52617.191 20/06/26,14:23:25,18,11,1, 11.9,1,1, 13.840, 10607.154, 204.777, 52617.204 20/06/26,14:23:25,19,11,1, 11.9,1,1, 13.840, 10607.143, 204.780, 52617.190 20/06/26,14:23:26,00,11,1, 11.8,1,1, 13.843, 10607.152, 204.769, 52617.207 20/06/26,14:23:26,01,11,1, 11.8,1,1, 13.843, 10607.182, 204.782, 52617.198 20/06/26,14:23:26,02,11,1, 11.8,1,1, 13.843, 10607.159, 204.800, 52617.226 20/06/26,14:23:26,03,11,1, 11.8,1,1, 13.843, 10607.165, 204.786, 52617.211 20/06/26,14:23:26,04,11,1, 11.8,1,1, 13.843, 10607.169, 204.748, 52617.194 20/06/26,14:23:26,05,11,1, 11.8,1,1, 13.843, 10607.150, 204.788, 52617.239 20/06/26,14:23:26,06,11,1, 11.8,1,1, 13.843, 10607.166, 204.775, 52617.213 20/06/26,14:23:26,07,11,1, 11.8,1,1, 13.843, 10607.161, 204.753, 52617.230 20/06/26,14:23:26,08,11,1, 11.8,1,1, 13.843, 10607.184, 204.769, 52617.141 20/06/26,14:23:26,09,11,1, 11.8,1,1, 13.843, 10607.157, 204.791, 52617.206 20/06/26,14:23:26,10,11,1, 11.8,1,1, 13.843, 10607.149, 204.782, 52617.233 20/06/26,14:23:26,11,11,1, 11.8,1,1, 13.843, 10607.169, 204.796, 52617.216 20/06/26,14:23:26,12,11,1, 11.8,1,1, 13.843, 10607.168, 204.776, 52617.258 20/06/26,14:23:26,13,11,1, 11.8,1,1, 13.843, 10607.152, 204.760, 52617.218 20/06/26,14:23:26,14,11,1, 11.8,1,1, 13.843, 10607.188, 204.770, 52617.243 20/06/26,14:23:26,15,11,1, 11.8,1,1, 13.843, 10607.183, 204.766, 52617.250 20/06/26,14:23:26,16,11,1, 11.8,1,1, 13.843, 10607.198, 204.769, 52617.241 20/06/26,14:23:26,17,11,1, 11.8,1,1, 13.843, 10607.180, 204.799, 52617.231 20/06/26,14:23:26,18,11,1, 11.8,1,1, 13.843, 10607.175, 204.792, 52617.253 20/06/26,14:23:26,19,11,1, 11.8,1,1, 13.843, 10607.160, 204.769, 52617.207 20/06/26,14:23:27,00,11,1, 11.9,1,1, 13.840, 10607.160, 204.702, 52617.208 20/06/26,14:23:27,01,11,1, 11.9,1,1, 13.840, 10607.161, 204.761, 52617.246 20/06/26,14:23:27,02,11,1, 11.9,1,1, 13.840, 10607.172, 204.748, 52617.229 20/06/26,14:23:27,03,11,1, 11.9,1,1, 13.840, 10607.155, 204.774, 52617.254 20/06/26,14:23:27,04,11,1, 11.9,1,1, 13.840, 10607.175, 204.761, 52617.274 20/06/26,14:23:27,05,11,1, 11.9,1,1, 13.840, 10607.173, 204.787, 52617.239 20/06/26,14:23:27,06,11,1, 11.9,1,1, 13.840, 10607.177, 204.778, 52617.259 20/06/26,14:23:27,07,11,1, 11.9,1,1, 13.840, 10607.135, 204.760, 52617.250 20/06/26,14:23:27,08,11,1, 11.9,1,1, 13.840, 10607.143, 204.774, 52617.292 20/06/26,14:23:27,09,11,1, 11.9,1,1, 13.840, 10607.150, 204.734, 52617.237 20/06/26,14:23:27,10,11,1, 11.9,1,1, 13.840, 10607.155, 204.764, 52617.269 20/06/26,14:23:27,11,11,1, 11.9,1,1, 13.840, 10607.160, 204.749, 52617.263 20/06/26,14:23:27,12,11,1, 11.9,1,1, 13.840, 10607.149, 204.769, 52617.250 20/06/26,14:23:27,13,11,1, 11.9,1,1, 13.840, 10607.155, 204.784, 52617.242 20/06/26,14:23:27,14,11,1, 11.9,1,1, 13.840, 10607.139, 204.761, 52617.229 20/06/26,14:23:27,15,11,1, 11.9,1,1, 13.840, 10607.148, 204.768, 52617.271 20/06/26,14:23:27,16,11,1, 11.9,1,1, 13.840, 10607.147, 204.741, 52617.237 20/06/26,14:23:27,17,11,1, 11.9,1,1, 13.840, 10607.122, 204.733, 52617.254 20/06/26,14:23:27,18,11,1, 11.9,1,1, 13.840, 10607.171, 204.719, 52617.223 20/06/26,14:23:27,19,11,1, 11.9,1,1, 13.840, 10607.161, 204.702, 52617.208 20/06/26,14:23:28,00,10,1, 11.8,1,1, 13.841, 10607.119, 204.712, 52617.193 20/06/26,14:23:28,01,10,1, 11.8,1,1, 13.841, 10607.174, 204.761, 52617.268 20/06/26,14:23:28,02,10,1, 11.8,1,1, 13.841, 10607.153, 204.749, 52617.233 20/06/26,14:23:28,03,10,1, 11.8,1,1, 13.841, 10607.159, 204.719, 52617.240 20/06/26,14:23:28,04,10,1, 11.8,1,1, 13.841, 10607.141, 204.725, 52617.230 20/06/26,14:23:28,05,10,1, 11.8,1,1, 13.841, 10607.159, 204.760, 52617.223 20/06/26,14:23:28,06,10,1, 11.8,1,1, 13.841, 10607.159, 204.742, 52617.212 20/06/26,14:23:28,07,10,1, 11.8,1,1, 13.841, 10607.147, 204.729, 52617.213 20/06/26,14:23:28,08,10,1, 11.8,1,1, 13.841, 10607.142, 204.731, 52617.260 20/06/26,14:23:28,09,10,1, 11.8,1,1, 13.841, 10607.153, 204.744, 52617.210 20/06/26,14:23:28,10,10,1, 11.8,1,1, 13.841, 10607.144, 204.747, 52617.242 20/06/26,14:23:28,11,10,1, 11.8,1,1, 13.841, 10607.154, 204.739, 52617.212 20/06/26,14:23:28,12,10,1, 11.8,1,1, 13.841, 10607.158, 204.744, 52617.203 20/06/26,14:23:28,13,10,1, 11.8,1,1, 13.841, 10607.138, 204.727, 52617.209 20/06/26,14:23:28,14,10,1, 11.8,1,1, 13.841, 10607.140, 204.762, 52617.234 20/06/26,14:23:28,15,10,1, 11.8,1,1, 13.841, 10607.121, 204.749, 52617.223 20/06/26,14:23:28,16,10,1, 11.8,1,1, 13.841, 10607.157, 204.742, 52617.237 20/06/26,14:23:28,17,10,1, 11.8,1,1, 13.841, 10607.134, 204.729, 52617.212 20/06/26,14:23:28,18,10,1, 11.8,1,1, 13.841, 10607.115, 204.715, 52617.225 20/06/26,14:23:28,19,10,1, 11.8,1,1, 13.841, 10607.122, 204.712, 52617.193 20/06/26,14:23:29,00,10,1, 11.8,1,1, 13.842, 10607.102, 204.696, 52617.225 20/06/26,14:23:29,01,10,1, 11.8,1,1, 13.842, 10607.134, 204.739, 52617.247 20/06/26,14:23:29,02,10,1, 11.8,1,1, 13.842, 10607.145, 204.742, 52617.249 20/06/26,14:23:29,03,10,1, 11.8,1,1, 13.842, 10607.132, 204.752, 52617.246 20/06/26,14:23:29,04,10,1, 11.8,1,1, 13.842, 10607.130, 204.702, 52617.242 20/06/26,14:23:29,05,10,1, 11.8,1,1, 13.842, 10607.138, 204.719, 52617.242 20/06/26,14:23:29,06,10,1, 11.8,1,1, 13.842, 10607.139, 204.718, 52617.253 20/06/26,14:23:29,07,10,1, 11.8,1,1, 13.842, 10607.103, 204.735, 52617.220 20/06/26,14:23:29,08,10,1, 11.8,1,1, 13.842, 10607.124, 204.733, 52617.266 20/06/26,14:23:29,09,10,1, 11.8,1,1, 13.842, 10607.128, 204.724, 52617.251 20/06/26,14:23:29,10,10,1, 11.8,1,1, 13.842, 10607.116, 204.699, 52617.202 20/06/26,14:23:29,11,10,1, 11.8,1,1, 13.842, 10607.146, 204.720, 52617.263 20/06/26,14:23:29,12,10,1, 11.8,1,1, 13.842, 10607.137, 204.723, 52617.227 20/06/26,14:23:29,13,10,1, 11.8,1,1, 13.842, 10607.089, 204.726, 52617.242 20/06/26,14:23:29,14,10,1, 11.8,1,1, 13.842, 10607.129, 204.702, 52617.242 20/06/26,14:23:29,15,10,1, 11.8,1,1, 13.842, 10607.126, 204.731, 52617.258 20/06/26,14:23:29,16,10,1, 11.8,1,1, 13.842, 10607.125, 204.715, 52617.192 20/06/26,14:23:29,17,10,1, 11.8,1,1, 13.842, 10607.117, 204.705, 52617.246 20/06/26,14:23:29,18,10,1, 11.8,1,1, 13.842, 10607.133, 204.723, 52617.239 20/06/26,14:23:29,19,10,1, 11.8,1,1, 13.842, 10607.104, 204.696, 52617.225 20/06/26,14:23:30,00,10,1, 11.9,1,1, 13.843, 10607.077, 204.667, 52617.196 20/06/26,14:23:30,01,10,1, 11.9,1,1, 13.843, 10607.105, 204.688, 52617.304 20/06/26,14:23:30,02,10,1, 11.9,1,1, 13.843, 10607.114, 204.676, 52617.234 20/06/26,14:23:30,03,10,1, 11.9,1,1, 13.843, 10607.103, 204.707, 52617.291 20/06/26,14:23:30,04,10,1, 11.9,1,1, 13.843, 10607.114, 204.663, 52617.229 20/06/26,14:23:30,05,10,1, 11.9,1,1, 13.843, 10607.101, 204.688, 52617.244 20/06/26,14:23:30,06,10,1, 11.9,1,1, 13.843, 10607.124, 204.650, 52617.228 20/06/26,14:23:30,07,10,1, 11.9,1,1, 13.843, 10607.121, 204.661, 52617.205 20/06/26,14:23:30,08,10,1, 11.9,1,1, 13.843, 10607.094, 204.654, 52617.187 20/06/26,14:23:30,09,10,1, 11.9,1,1, 13.843, 10607.102, 204.644, 52617.205 20/06/26,14:23:30,10,10,1, 11.9,1,1, 13.843, 10607.096, 204.679, 52617.252 20/06/26,14:23:30,11,10,1, 11.9,1,1, 13.843, 10607.094, 204.679, 52617.250 20/06/26,14:23:30,12,10,1, 11.9,1,1, 13.843, 10607.125, 204.683, 52617.232 20/06/26,14:23:30,13,10,1, 11.9,1,1, 13.843, 10607.118, 204.678, 52617.233 20/06/26,14:23:30,14,10,1, 11.9,1,1, 13.843, 10607.094, 204.653, 52617.154 20/06/26,14:23:30,15,10,1, 11.9,1,1, 13.843, 10607.137, 204.651, 52617.168 20/06/26,14:23:30,16,10,1, 11.9,1,1, 13.843, 10607.086, 204.665, 52617.197 20/06/26,14:23:30,17,10,1, 11.9,1,1, 13.843, 10607.114, 204.680, 52617.212 20/06/26,14:23:30,18,10,1, 11.9,1,1, 13.843, 10607.112, 204.663, 52617.147 20/06/26,14:23:30,19,10,1, 11.9,1,1, 13.843, 10607.077, 204.667, 52617.196 20/06/26,14:23:31,00,11,1, 11.9,1,1, 13.843, 10607.069, 204.641, 52617.220 20/06/26,14:23:31,01,11,1, 11.9,1,1, 13.843, 10607.117, 204.646, 52617.171 20/06/26,14:23:31,02,11,1, 11.9,1,1, 13.843, 10607.083, 204.635, 52617.168 20/06/26,14:23:31,03,11,1, 11.9,1,1, 13.843, 10607.093, 204.638, 52617.176 20/06/26,14:23:31,04,11,1, 11.9,1,1, 13.843, 10607.077, 204.625, 52617.196 20/06/26,14:23:31,05,11,1, 11.9,1,1, 13.843, 10607.071, 204.623, 52617.197 20/06/26,14:23:31,06,11,1, 11.9,1,1, 13.843, 10607.080, 204.644, 52617.204 20/06/26,14:23:31,07,11,1, 11.9,1,1, 13.843, 10607.087, 204.657, 52617.145 20/06/26,14:23:31,08,11,1, 11.9,1,1, 13.843, 10607.096, 204.651, 52617.210 20/06/26,14:23:31,09,11,1, 11.9,1,1, 13.843, 10607.091, 204.609, 52617.180 20/06/26,14:23:31,10,11,1, 11.9,1,1, 13.843, 10607.097, 204.620, 52617.203 20/06/26,14:23:31,11,11,1, 11.9,1,1, 13.843, 10607.090, 204.616, 52617.179 20/06/26,14:23:31,12,11,1, 11.9,1,1, 13.843, 10607.086, 204.623, 52617.204 20/06/26,14:23:31,13,11,1, 11.9,1,1, 13.843, 10607.077, 204.629, 52617.236 20/06/26,14:23:31,14,11,1, 11.9,1,1, 13.843, 10607.098, 204.633, 52617.209 20/06/26,14:23:31,15,11,1, 11.9,1,1, 13.843, 10607.084, 204.657, 52617.186 20/06/26,14:23:31,16,11,1, 11.9,1,1, 13.843, 10607.096, 204.616, 52617.224 20/06/26,14:23:31,17,11,1, 11.9,1,1, 13.843, 10607.108, 204.628, 52617.208 20/06/26,14:23:31,18,11,1, 11.9,1,1, 13.843, 10607.079, 204.638, 52617.239 20/06/26,14:23:31,19,11,1, 11.9,1,1, 13.843, 10607.072, 204.641, 52617.220 20/06/26,14:23:32,00,10,1, 11.9,1,1, 13.842, 10607.069, 204.611, 52617.199 20/06/26,14:23:32,01,10,1, 11.9,1,1, 13.842, 10607.091, 204.627, 52617.223 20/06/26,14:23:32,02,10,1, 11.9,1,1, 13.842, 10607.099, 204.629, 52617.193 20/06/26,14:23:32,03,10,1, 11.9,1,1, 13.842, 10607.080, 204.612, 52617.179 20/06/26,14:23:32,04,10,1, 11.9,1,1, 13.842, 10607.078, 204.628, 52617.182 20/06/26,14:23:32,05,10,1, 11.9,1,1, 13.842, 10607.068, 204.639, 52617.231 20/06/26,14:23:32,06,10,1, 11.9,1,1, 13.842, 10607.087, 204.632, 52617.171 20/06/26,14:23:32,07,10,1, 11.9,1,1, 13.842, 10607.083, 204.617, 52617.240 20/06/26,14:23:32,08,10,1, 11.9,1,1, 13.842, 10607.077, 204.606, 52617.189 20/06/26,14:23:32,09,10,1, 11.9,1,1, 13.842, 10607.066, 204.589, 52617.186 20/06/26,14:23:32,10,10,1, 11.9,1,1, 13.842, 10607.088, 204.624, 52617.213 20/06/26,14:23:32,11,10,1, 11.9,1,1, 13.842, 10607.055, 204.590, 52617.192 20/06/26,14:23:32,12,10,1, 11.9,1,1, 13.842, 10607.098, 204.621, 52617.202 20/06/26,14:23:32,13,10,1, 11.9,1,1, 13.842, 10607.066, 204.620, 52617.186 20/06/26,14:23:32,14,10,1, 11.9,1,1, 13.842, 10607.079, 204.584, 52617.217 20/06/26,14:23:32,15,10,1, 11.9,1,1, 13.842, 10607.084, 204.620, 52617.213 20/06/26,14:23:32,16,10,1, 11.9,1,1, 13.842, 10607.130, 204.602, 52617.078 20/06/26,14:23:32,17,10,1, 11.9,1,1, 13.842, 10607.119, 204.619, 52617.193 20/06/26,14:23:32,18,10,1, 11.9,1,1, 13.842, 10607.078, 204.587, 52617.169 20/06/26,14:23:32,19,10,1, 11.9,1,1, 13.842, 10607.075, 204.611, 52617.199 20/06/26,14:23:33,00,10,1, 11.9,1,1, 13.842, 10607.060, 204.563, 52617.202 20/06/26,14:23:33,01,10,1, 11.9,1,1, 13.842, 10607.067, 204.588, 52617.194 20/06/26,14:23:33,02,10,1, 11.9,1,1, 13.842, 10607.066, 204.582, 52617.222 20/06/26,14:23:33,03,10,1, 11.9,1,1, 13.842, 10607.066, 204.572, 52617.216 20/06/26,14:23:33,04,10,1, 11.9,1,1, 13.842, 10607.040, 204.584, 52617.201 20/06/26,14:23:33,05,10,1, 11.9,1,1, 13.842, 10607.055, 204.597, 52617.249 20/06/26,14:23:33,06,10,1, 11.9,1,1, 13.842, 10607.073, 204.569, 52617.188 20/06/26,14:23:33,07,10,1, 11.9,1,1, 13.842, 10607.066, 204.593, 52617.199 20/06/26,14:23:33,08,10,1, 11.9,1,1, 13.842, 10607.030, 204.590, 52617.428 20/06/26,14:23:33,09,10,1, 11.9,1,1, 13.842, 10607.030, 204.577, 52617.247 20/06/26,14:23:33,10,10,1, 11.9,1,1, 13.842, 10607.038, 204.585, 52617.209 20/06/26,14:23:33,11,10,1, 11.9,1,1, 13.842, 10607.054, 204.561, 52617.219 20/06/26,14:23:33,12,10,1, 11.9,1,1, 13.842, 10607.054, 204.552, 52617.177 20/06/26,14:23:33,13,10,1, 11.9,1,1, 13.842, 10607.053, 204.580, 52617.228 20/06/26,14:23:33,14,10,1, 11.9,1,1, 13.842, 10607.076, 204.576, 52617.211 20/06/26,14:23:33,15,10,1, 11.9,1,1, 13.842, 10607.060, 204.556, 52617.165 20/06/26,14:23:33,16,10,1, 11.9,1,1, 13.842, 10607.062, 204.588, 52617.197 20/06/26,14:23:33,17,10,1, 11.9,1,1, 13.842, 10607.083, 204.571, 52617.220 20/06/26,14:23:33,18,10,1, 11.9,1,1, 13.842, 10607.078, 204.556, 52617.205 20/06/26,14:23:33,19,10,1, 11.9,1,1, 13.842, 10607.068, 204.563, 52617.202 20/06/26,14:23:34,00,10,1, 11.8,1,1, 13.843, 10607.052, 204.535, 52617.238 20/06/26,14:23:34,01,10,1, 11.8,1,1, 13.843, 10607.077, 204.557, 52617.205 20/06/26,14:23:34,02,10,1, 11.8,1,1, 13.843, 10607.071, 204.530, 52617.213 20/06/26,14:23:34,03,10,1, 11.8,1,1, 13.843, 10607.090, 204.530, 52617.195 20/06/26,14:23:34,04,10,1, 11.8,1,1, 13.843, 10607.047, 204.526, 52617.165 20/06/26,14:23:34,05,10,1, 11.8,1,1, 13.843, 10607.069, 204.581, 52617.224 20/06/26,14:23:34,06,10,1, 11.8,1,1, 13.843, 10607.050, 204.531, 52617.158 20/06/26,14:23:34,07,10,1, 11.8,1,1, 13.843, 10607.052, 204.547, 52617.210 20/06/26,14:23:34,08,10,1, 11.8,1,1, 13.843, 10607.057, 204.539, 52617.204 20/06/26,14:23:34,09,10,1, 11.8,1,1, 13.843, 10607.061, 204.544, 52617.184 20/06/26,14:23:34,10,10,1, 11.8,1,1, 13.843, 10607.046, 204.561, 52617.218 20/06/26,14:23:34,11,10,1, 11.8,1,1, 13.843, 10607.069, 204.564, 52617.196 20/06/26,14:23:34,12,10,1, 11.8,1,1, 13.843, 10607.056, 204.537, 52617.188 20/06/26,14:23:34,13,10,1, 11.8,1,1, 13.843, 10607.053, 204.541, 52617.212 20/06/26,14:23:34,14,10,1, 11.8,1,1, 13.843, 10607.041, 204.547, 52617.204 20/06/26,14:23:34,15,10,1, 11.8,1,1, 13.843, 10607.021, 204.574, 52617.538 20/06/26,14:23:34,16,10,1, 11.8,1,1, 13.843, 10607.079, 204.532, 52617.281 20/06/26,14:23:34,17,10,1, 11.8,1,1, 13.843, 10607.032, 204.535, 52617.187 20/06/26,14:23:34,18,10,1, 11.8,1,1, 13.843, 10607.040, 204.541, 52617.173 20/06/26,14:23:34,19,10,1, 11.8,1,1, 13.843, 10607.053, 204.535, 52617.238 20/06/26,14:23:35,00,10,1, 11.9,1,1, 13.839, 10606.985, 204.505, 52617.192 20/06/26,14:23:35,01,10,1, 11.9,1,1, 13.839, 10607.035, 204.530, 52617.183 20/06/26,14:23:35,02,10,1, 11.9,1,1, 13.839, 10607.043, 204.524, 52617.199 20/06/26,14:23:35,03,10,1, 11.9,1,1, 13.839, 10607.044, 204.543, 52617.221 20/06/26,14:23:35,04,10,1, 11.9,1,1, 13.839, 10607.045, 204.528, 52617.192 20/06/26,14:23:35,05,10,1, 11.9,1,1, 13.839, 10607.049, 204.544, 52617.175 20/06/26,14:23:35,06,10,1, 11.9,1,1, 13.839, 10607.040, 204.527, 52617.190 20/06/26,14:23:35,07,10,1, 11.9,1,1, 13.839, 10607.013, 204.533, 52617.182 20/06/26,14:23:35,08,10,1, 11.9,1,1, 13.839, 10607.050, 204.504, 52617.197 20/06/26,14:23:35,09,10,1, 11.9,1,1, 13.839, 10607.006, 204.516, 52617.219 20/06/26,14:23:35,10,10,1, 11.9,1,1, 13.839, 10607.025, 204.490, 52617.185 20/06/26,14:23:35,11,10,1, 11.9,1,1, 13.839, 10607.023, 204.517, 52617.200 20/06/26,14:23:35,12,10,1, 11.9,1,1, 13.839, 10607.024, 204.468, 52617.168 20/06/26,14:23:35,13,10,1, 11.9,1,1, 13.839, 10607.017, 204.478, 52617.164 20/06/26,14:23:35,14,10,1, 11.9,1,1, 13.839, 10607.065, 204.488, 52617.190 20/06/26,14:23:35,15,10,1, 11.9,1,1, 13.839, 10607.038, 204.509, 52617.199 20/06/26,14:23:35,16,10,1, 11.9,1,1, 13.839, 10607.018, 204.509, 52617.181 20/06/26,14:23:35,17,10,1, 11.9,1,1, 13.839, 10607.019, 204.510, 52617.234 20/06/26,14:23:35,18,10,1, 11.9,1,1, 13.839, 10607.013, 204.514, 52617.209 20/06/26,14:23:35,19,10,1, 11.9,1,1, 13.839, 10606.986, 204.505, 52617.192 20/06/26,14:23:36,00,10,1, 11.8,1,1, 13.845, 10606.993, 204.457, 52617.195 20/06/26,14:23:36,01,10,1, 11.8,1,1, 13.845, 10607.017, 204.510, 52617.185 20/06/26,14:23:36,02,10,1, 11.8,1,1, 13.845, 10607.016, 204.504, 52617.154 20/06/26,14:23:36,03,10,1, 11.8,1,1, 13.845, 10607.002, 204.503, 52617.182 20/06/26,14:23:36,04,10,1, 11.8,1,1, 13.845, 10607.013, 204.489, 52617.147 20/06/26,14:23:36,05,10,1, 11.8,1,1, 13.845, 10607.008, 204.519, 52617.166 20/06/26,14:23:36,06,10,1, 11.8,1,1, 13.845, 10607.024, 204.482, 52617.189 20/06/26,14:23:36,07,10,1, 11.8,1,1, 13.845, 10607.048, 204.500, 52617.175 20/06/26,14:23:36,08,10,1, 11.8,1,1, 13.845, 10607.047, 204.476, 52616.998 20/06/26,14:23:36,09,10,1, 11.8,1,1, 13.845, 10607.059, 204.466, 52617.139 20/06/26,14:23:36,10,10,1, 11.8,1,1, 13.845, 10607.051, 204.503, 52617.132 20/06/26,14:23:36,11,10,1, 11.8,1,1, 13.845, 10607.039, 204.478, 52617.219 20/06/26,14:23:36,12,10,1, 11.8,1,1, 13.845, 10607.031, 204.484, 52617.165 20/06/26,14:23:36,13,10,1, 11.8,1,1, 13.845, 10607.000, 204.499, 52617.186 20/06/26,14:23:36,14,10,1, 11.8,1,1, 13.845, 10607.000, 204.474, 52617.224 20/06/26,14:23:36,15,10,1, 11.8,1,1, 13.845, 10607.000, 204.492, 52617.237 20/06/26,14:23:36,16,10,1, 11.8,1,1, 13.845, 10607.023, 204.474, 52617.190 20/06/26,14:23:36,17,10,1, 11.8,1,1, 13.845, 10607.008, 204.476, 52617.183 20/06/26,14:23:36,18,10,1, 11.8,1,1, 13.845, 10607.021, 204.466, 52617.183 20/06/26,14:23:36,19,10,1, 11.8,1,1, 13.845, 10606.999, 204.457, 52617.195 20/06/26,14:23:37,00,10,1, 11.9,1,1, 13.841, 10607.010, 204.438, 52617.210 20/06/26,14:23:37,01,10,1, 11.9,1,1, 13.841, 10607.040, 204.445, 52617.235 20/06/26,14:23:37,02,10,1, 11.9,1,1, 13.841, 10607.016, 204.457, 52617.206 20/06/26,14:23:37,03,10,1, 11.9,1,1, 13.841, 10606.997, 204.454, 52617.206 20/06/26,14:23:37,04,10,1, 11.9,1,1, 13.841, 10607.028, 204.441, 52617.221 20/06/26,14:23:37,05,10,1, 11.9,1,1, 13.841, 10607.013, 204.453, 52617.192 20/06/26,14:23:37,06,10,1, 11.9,1,1, 13.841, 10606.998, 204.460, 52617.217 20/06/26,14:23:37,07,10,1, 11.9,1,1, 13.841, 10607.010, 204.446, 52617.211 20/06/26,14:23:37,08,10,1, 11.9,1,1, 13.841, 10607.030, 204.456, 52617.156 20/06/26,14:23:37,09,10,1, 11.9,1,1, 13.841, 10607.022, 204.447, 52617.218 20/06/26,14:23:37,10,10,1, 11.9,1,1, 13.841, 10607.018, 204.467, 52617.237 20/06/26,14:23:37,11,10,1, 11.9,1,1, 13.841, 10607.016, 204.456, 52617.193 20/06/26,14:23:37,12,10,1, 11.9,1,1, 13.841, 10607.038, 204.459, 52617.175 20/06/26,14:23:37,13,10,1, 11.9,1,1, 13.841, 10607.012, 204.462, 52617.197 20/06/26,14:23:37,14,10,1, 11.9,1,1, 13.841, 10607.017, 204.437, 52617.230 20/06/26,14:23:37,15,10,1, 11.9,1,1, 13.841, 10607.026, 204.436, 52617.222 20/06/26,14:23:37,16,10,1, 11.9,1,1, 13.841, 10606.985, 204.436, 52617.178 20/06/26,14:23:37,17,10,1, 11.9,1,1, 13.841, 10607.012, 204.417, 52617.172 20/06/26,14:23:37,18,10,1, 11.9,1,1, 13.841, 10606.996, 204.456, 52617.166 20/06/26,14:23:37,19,10,1, 11.9,1,1, 13.841, 10607.013, 204.438, 52617.210 20/06/26,14:23:38,00,10,1, 11.9,1,1, 13.843, 10607.027, 204.373, 52617.185 20/06/26,14:23:38,01,10,1, 11.9,1,1, 13.843, 10607.021, 204.438, 52617.204 20/06/26,14:23:38,02,10,1, 11.9,1,1, 13.843, 10607.007, 204.439, 52617.202 20/06/26,14:23:38,03,10,1, 11.9,1,1, 13.843, 10607.039, 204.436, 52617.240 20/06/26,14:23:38,04,10,1, 11.9,1,1, 13.843, 10607.011, 204.417, 52617.188 20/06/26,14:23:38,05,10,1, 11.9,1,1, 13.843, 10607.021, 204.428, 52617.193 20/06/26,14:23:38,06,10,1, 11.9,1,1, 13.843, 10607.039, 204.425, 52617.220 20/06/26,14:23:38,07,10,1, 11.9,1,1, 13.843, 10607.005, 204.453, 52617.230 20/06/26,14:23:38,08,10,1, 11.9,1,1, 13.843, 10607.010, 204.442, 52617.227 20/06/26,14:23:38,09,10,1, 11.9,1,1, 13.843, 10607.027, 204.413, 52617.181 20/06/26,14:23:38,10,10,1, 11.9,1,1, 13.843, 10607.005, 204.418, 52617.194 20/06/26,14:23:38,11,10,1, 11.9,1,1, 13.843, 10607.018, 204.393, 52617.136 20/06/26,14:23:38,12,10,1, 11.9,1,1, 13.843, 10607.028, 204.403, 52617.208 20/06/26,14:23:38,13,10,1, 11.9,1,1, 13.843, 10607.018, 204.402, 52617.189 20/06/26,14:23:38,14,10,1, 11.9,1,1, 13.843, 10607.007, 204.401, 52617.183 20/06/26,14:23:38,15,10,1, 11.9,1,1, 13.843, 10607.030, 204.396, 52617.200 20/06/26,14:23:38,16,10,1, 11.9,1,1, 13.843, 10607.030, 204.402, 52617.172 20/06/26,14:23:38,17,10,1, 11.9,1,1, 13.843, 10607.010, 204.400, 52617.167 20/06/26,14:23:38,18,10,1, 11.9,1,1, 13.843, 10607.035, 204.390, 52617.159 20/06/26,14:23:38,19,10,1, 11.9,1,1, 13.843, 10607.035, 204.373, 52617.185 20/06/26,14:23:39,00,09,1, 11.9,1,1, 13.841, 10607.010, 204.374, 52617.201 20/06/26,14:23:39,01,09,1, 11.9,1,1, 13.841, 10606.998, 204.363, 52617.212 20/06/26,14:23:39,02,09,1, 11.9,1,1, 13.841, 10607.022, 204.389, 52617.173 20/06/26,14:23:39,03,09,1, 11.9,1,1, 13.841, 10607.026, 204.412, 52617.217 20/06/26,14:23:39,04,09,1, 11.9,1,1, 13.841, 10607.011, 204.419, 52617.186 20/06/26,14:23:39,05,09,1, 11.9,1,1, 13.841, 10607.035, 204.379, 52617.181 20/06/26,14:23:39,06,09,1, 11.9,1,1, 13.841, 10607.033, 204.384, 52617.185 20/06/26,14:23:39,07,09,1, 11.9,1,1, 13.841, 10607.028, 204.388, 52617.181 20/06/26,14:23:39,08,09,1, 11.9,1,1, 13.841, 10607.023, 204.391, 52617.162 20/06/26,14:23:39,09,09,1, 11.9,1,1, 13.841, 10607.021, 204.392, 52617.179 20/06/26,14:23:39,10,09,1, 11.9,1,1, 13.841, 10607.012, 204.349, 52617.171 20/06/26,14:23:39,11,09,1, 11.9,1,1, 13.841, 10607.019, 204.375, 52617.190 20/06/26,14:23:39,12,09,1, 11.9,1,1, 13.841, 10607.024, 204.361, 52617.162 20/06/26,14:23:39,13,09,1, 11.9,1,1, 13.841, 10607.012, 204.375, 52617.199 20/06/26,14:23:39,14,09,1, 11.9,1,1, 13.841, 10607.034, 204.332, 52617.164 20/06/26,14:23:39,15,09,1, 11.9,1,1, 13.841, 10607.029, 204.365, 52617.200 20/06/26,14:23:39,16,09,1, 11.9,1,1, 13.841, 10607.005, 204.371, 52617.186 20/06/26,14:23:39,17,09,1, 11.9,1,1, 13.841, 10607.008, 204.376, 52617.187 20/06/26,14:23:39,18,09,1, 11.9,1,1, 13.841, 10607.015, 204.383, 52617.209 20/06/26,14:23:39,19,09,1, 11.9,1,1, 13.841, 10607.013, 204.374, 52617.201 20/06/26,14:23:40,00,09,1, 11.9,1,1, 13.841, 10607.018, 204.342, 52617.226 20/06/26,14:23:40,01,09,1, 11.9,1,1, 13.841, 10606.994, 204.356, 52617.183 20/06/26,14:23:40,02,09,1, 11.9,1,1, 13.841, 10607.020, 204.376, 52617.203 20/06/26,14:23:40,03,09,1, 11.9,1,1, 13.841, 10607.010, 204.346, 52617.180 20/06/26,14:23:40,04,09,1, 11.9,1,1, 13.841, 10606.993, 204.333, 52617.212 20/06/26,14:23:40,05,09,1, 11.9,1,1, 13.841, 10607.025, 204.350, 52617.179 20/06/26,14:23:40,06,09,1, 11.9,1,1, 13.841, 10607.021, 204.341, 52617.156 20/06/26,14:23:40,07,09,1, 11.9,1,1, 13.841, 10607.015, 204.370, 52617.299 20/06/26,14:23:40,08,09,1, 11.9,1,1, 13.841, 10607.000, 204.363, 52617.201 20/06/26,14:23:40,09,09,1, 11.9,1,1, 13.841, 10606.999, 204.345, 52617.215 20/06/26,14:23:40,10,09,1, 11.9,1,1, 13.841, 10607.010, 204.329, 52617.196 20/06/26,14:23:40,11,09,1, 11.9,1,1, 13.841, 10607.004, 204.348, 52617.172 20/06/26,14:23:40,12,09,1, 11.9,1,1, 13.841, 10607.004, 204.316, 52617.197 20/06/26,14:23:40,13,09,1, 11.9,1,1, 13.841, 10607.011, 204.340, 52617.174 20/06/26,14:23:40,14,09,1, 11.9,1,1, 13.841, 10606.995, 204.316, 52617.171 20/06/26,14:23:40,15,09,1, 11.9,1,1, 13.841, 10607.027, 204.321, 52617.191 20/06/26,14:23:40,16,09,1, 11.9,1,1, 13.841, 10607.008, 204.339, 52617.161 20/06/26,14:23:40,17,09,1, 11.9,1,1, 13.841, 10606.974, 204.337, 52617.184 20/06/26,14:23:40,18,09,1, 11.9,1,1, 13.841, 10607.011, 204.333, 52617.183 20/06/26,14:23:40,19,09,1, 11.9,1,1, 13.841, 10607.020, 204.342, 52617.226 20/06/26,14:23:41,00,09,1, 11.8,1,1, 13.843, 10607.018, 204.340, 52617.202 20/06/26,14:23:41,01,09,1, 11.8,1,1, 13.843, 10607.012, 204.337, 52617.215 20/06/26,14:23:41,02,09,1, 11.8,1,1, 13.843, 10606.996, 204.316, 52617.151 20/06/26,14:23:41,03,09,1, 11.8,1,1, 13.843, 10607.008, 204.312, 52617.175 20/06/26,14:23:41,04,09,1, 11.8,1,1, 13.843, 10607.023, 204.325, 52617.208 20/06/26,14:23:41,05,09,1, 11.8,1,1, 13.843, 10607.001, 204.317, 52617.215 20/06/26,14:23:41,06,09,1, 11.8,1,1, 13.843, 10606.986, 204.321, 52617.186 20/06/26,14:23:41,07,09,1, 11.8,1,1, 13.843, 10607.002, 204.302, 52617.191 20/06/26,14:23:41,08,09,1, 11.8,1,1, 13.843, 10606.984, 204.299, 52617.196 20/06/26,14:23:41,09,09,1, 11.8,1,1, 13.843, 10606.987, 204.327, 52617.171 20/06/26,14:23:41,10,09,1, 11.8,1,1, 13.843, 10607.026, 204.334, 52617.186 20/06/26,14:23:41,11,09,1, 11.8,1,1, 13.843, 10606.998, 204.318, 52617.173 20/06/26,14:23:41,12,09,1, 11.8,1,1, 13.843, 10606.984, 204.327, 52617.172 20/06/26,14:23:41,13,09,1, 11.8,1,1, 13.843, 10606.985, 204.312, 52617.190 20/06/26,14:23:41,14,09,1, 11.8,1,1, 13.843, 10607.015, 204.300, 52617.171 20/06/26,14:23:41,15,09,1, 11.8,1,1, 13.843, 10606.994, 204.319, 52617.161 20/06/26,14:23:41,16,09,1, 11.8,1,1, 13.843, 10607.008, 204.295, 52617.165 20/06/26,14:23:41,17,09,1, 11.8,1,1, 13.843, 10606.996, 204.325, 52617.165 20/06/26,14:23:41,18,09,1, 11.8,1,1, 13.843, 10606.995, 204.283, 52617.152 20/06/26,14:23:41,19,09,1, 11.8,1,1, 13.843, 10607.019, 204.340, 52617.202 20/06/26,14:23:42,00,09,1, 11.9,1,1, 13.843, 10607.002, 204.265, 52617.210 20/06/26,14:23:42,01,09,1, 11.9,1,1, 13.843, 10606.987, 204.279, 52617.179 20/06/26,14:23:42,02,09,1, 11.9,1,1, 13.843, 10607.006, 204.307, 52617.175 20/06/26,14:23:42,03,09,1, 11.9,1,1, 13.843, 10606.967, 204.290, 52617.191 20/06/26,14:23:42,04,09,1, 11.9,1,1, 13.843, 10607.005, 204.295, 52617.212 20/06/26,14:23:42,05,09,1, 11.9,1,1, 13.843, 10607.000, 204.270, 52617.185 20/06/26,14:23:42,06,09,1, 11.9,1,1, 13.843, 10607.006, 204.299, 52617.193 20/06/26,14:23:42,07,09,1, 11.9,1,1, 13.843, 10606.991, 204.294, 52617.186 20/06/26,14:23:42,08,09,1, 11.9,1,1, 13.843, 10607.010, 204.301, 52617.197 20/06/26,14:23:42,09,09,1, 11.9,1,1, 13.843, 10606.989, 204.302, 52617.188 20/06/26,14:23:42,10,09,1, 11.9,1,1, 13.843, 10606.987, 204.278, 52617.174 20/06/26,14:23:42,11,09,1, 11.9,1,1, 13.843, 10607.009, 204.311, 52617.213 20/06/26,14:23:42,12,09,1, 11.9,1,1, 13.843, 10606.971, 204.287, 52617.205 20/06/26,14:23:42,13,09,1, 11.9,1,1, 13.843, 10606.982, 204.264, 52617.209 20/06/26,14:23:42,14,09,1, 11.9,1,1, 13.843, 10606.970, 204.261, 52617.202 20/06/26,14:23:42,15,09,1, 11.9,1,1, 13.843, 10607.015, 204.280, 52617.172 20/06/26,14:23:42,16,09,1, 11.9,1,1, 13.843, 10607.006, 204.265, 52617.212 20/06/26,14:23:42,17,09,1, 11.9,1,1, 13.843, 10607.015, 204.255, 52617.212 20/06/26,14:23:42,18,09,1, 11.9,1,1, 13.843, 10607.007, 204.251, 52617.180 20/06/26,14:23:42,19,09,1, 11.9,1,1, 13.843, 10607.007, 204.265, 52617.210 20/06/26,14:23:43,00,09,1, 11.9,1,1, 13.839, 10606.993, 204.253, 52617.161 20/06/26,14:23:43,01,09,1, 11.9,1,1, 13.839, 10606.990, 204.273, 52617.162 20/06/26,14:23:43,02,09,1, 11.9,1,1, 13.839, 10607.005, 204.279, 52617.206 20/06/26,14:23:43,03,09,1, 11.9,1,1, 13.839, 10606.994, 204.265, 52617.194 20/06/26,14:23:43,04,09,1, 11.9,1,1, 13.839, 10606.997, 204.253, 52617.214 20/06/26,14:23:43,05,09,1, 11.9,1,1, 13.839, 10607.003, 204.261, 52617.172 20/06/26,14:23:43,06,09,1, 11.9,1,1, 13.839, 10606.996, 204.270, 52617.235 20/06/26,14:23:43,07,09,1, 11.9,1,1, 13.839, 10607.023, 204.255, 52617.201 20/06/26,14:23:43,08,09,1, 11.9,1,1, 13.839, 10607.015, 204.245, 52617.185 20/06/26,14:23:43,09,09,1, 11.9,1,1, 13.839, 10607.002, 204.252, 52617.144 20/06/26,14:23:43,10,09,1, 11.9,1,1, 13.839, 10607.008, 204.266, 52617.153 20/06/26,14:23:43,11,09,1, 11.9,1,1, 13.839, 10606.994, 204.232, 52617.162 20/06/26,14:23:43,12,09,1, 11.9,1,1, 13.839, 10606.993, 204.247, 52617.191 20/06/26,14:23:43,13,09,1, 11.9,1,1, 13.839, 10607.036, 204.256, 52617.195 20/06/26,14:23:43,14,09,1, 11.9,1,1, 13.839, 10606.994, 204.257, 52617.140 20/06/26,14:23:43,15,09,1, 11.9,1,1, 13.839, 10607.002, 204.256, 52617.160 20/06/26,14:23:43,16,09,1, 11.9,1,1, 13.839, 10607.001, 204.261, 52617.191 20/06/26,14:23:43,17,09,1, 11.9,1,1, 13.839, 10607.019, 204.263, 52617.246 20/06/26,14:23:43,18,09,1, 11.9,1,1, 13.839, 10606.991, 204.227, 52617.171 20/06/26,14:23:43,19,09,1, 11.9,1,1, 13.839, 10607.000, 204.253, 52617.161 20/06/26,14:23:44,00,09,1, 11.9,1,1, 13.843, 10606.977, 204.232, 52617.131 20/06/26,14:23:44,01,09,1, 11.9,1,1, 13.843, 10607.017, 204.226, 52617.191 20/06/26,14:23:44,02,09,1, 11.9,1,1, 13.843, 10606.984, 204.248, 52617.223 20/06/26,14:23:44,03,09,1, 11.9,1,1, 13.843, 10607.011, 204.258, 52617.196 20/06/26,14:23:44,04,09,1, 11.9,1,1, 13.843, 10606.975, 204.218, 52617.185 20/06/26,14:23:44,05,09,1, 11.9,1,1, 13.843, 10606.978, 204.246, 52617.177 20/06/26,14:23:44,06,09,1, 11.9,1,1, 13.843, 10606.999, 204.266, 52617.208 20/06/26,14:23:44,07,09,1, 11.9,1,1, 13.843, 10607.005, 204.235, 52617.172 20/06/26,14:23:44,08,09,1, 11.9,1,1, 13.843, 10607.009, 204.228, 52617.152 20/06/26,14:23:44,09,09,1, 11.9,1,1, 13.843, 10606.996, 204.218, 52617.195 20/06/26,14:23:44,10,09,1, 11.9,1,1, 13.843, 10606.976, 204.213, 52617.193 20/06/26,14:23:44,11,09,1, 11.9,1,1, 13.843, 10606.994, 204.222, 52617.166 20/06/26,14:23:44,12,09,1, 11.9,1,1, 13.843, 10606.981, 204.218, 52617.162 20/06/26,14:23:44,13,09,1, 11.9,1,1, 13.843, 10606.985, 204.245, 52617.174 20/06/26,14:23:44,14,09,1, 11.9,1,1, 13.843, 10607.007, 204.236, 52617.188 20/06/26,14:23:44,15,09,1, 11.9,1,1, 13.843, 10606.982, 204.205, 52617.153 20/06/26,14:23:44,16,09,1, 11.9,1,1, 13.843, 10606.994, 204.222, 52617.164 20/06/26,14:23:44,17,09,1, 11.9,1,1, 13.843, 10606.980, 204.232, 52617.184 20/06/26,14:23:44,18,09,1, 11.9,1,1, 13.843, 10606.987, 204.217, 52617.142 20/06/26,14:23:44,19,09,1, 11.9,1,1, 13.843, 10606.979, 204.232, 52617.131 20/06/26,14:23:45,00,09,1, 11.8,1,1, 13.843, 10606.968, 204.183, 52617.158 20/06/26,14:23:45,01,09,1, 11.8,1,1, 13.843, 10606.997, 204.235, 52617.153 20/06/26,14:23:45,02,09,1, 11.8,1,1, 13.843, 10606.986, 204.216, 52617.142 20/06/26,14:23:45,03,09,1, 11.8,1,1, 13.843, 10606.980, 204.225, 52617.187 20/06/26,14:23:45,04,09,1, 11.8,1,1, 13.843, 10606.995, 204.204, 52617.132 20/06/26,14:23:45,05,09,1, 11.8,1,1, 13.843, 10607.002, 204.208, 52617.166 20/06/26,14:23:45,06,09,1, 11.8,1,1, 13.843, 10606.998, 204.200, 52617.160 20/06/26,14:23:45,07,09,1, 11.8,1,1, 13.843, 10607.004, 204.228, 52617.187 20/06/26,14:23:45,08,09,1, 11.8,1,1, 13.843, 10607.025, 204.224, 52617.176 20/06/26,14:23:45,09,09,1, 11.8,1,1, 13.843, 10606.979, 204.209, 52617.160 20/06/26,14:23:45,10,09,1, 11.8,1,1, 13.843, 10606.988, 204.205, 52617.139 20/06/26,14:23:45,11,09,1, 11.8,1,1, 13.843, 10607.011, 204.192, 52617.170 20/06/26,14:23:45,12,09,1, 11.8,1,1, 13.843, 10606.985, 204.197, 52617.181 20/06/26,14:23:45,13,09,1, 11.8,1,1, 13.843, 10607.020, 204.158, 52617.021 20/06/26,14:23:45,14,09,1, 11.8,1,1, 13.843, 10606.986, 204.197, 52617.130 20/06/26,14:23:45,15,09,1, 11.8,1,1, 13.843, 10606.998, 204.193, 52617.136 20/06/26,14:23:45,16,09,1, 11.8,1,1, 13.843, 10607.007, 204.178, 52617.187 20/06/26,14:23:45,17,09,1, 11.8,1,1, 13.843, 10606.993, 204.211, 52617.126 20/06/26,14:23:45,18,09,1, 11.8,1,1, 13.843, 10606.973, 204.182, 52617.152 20/06/26,14:23:45,19,09,1, 11.8,1,1, 13.843, 10606.970, 204.183, 52617.158 20/06/26,14:23:46,00,09,1, 11.9,1,1, 13.842, 10606.977, 204.187, 52617.188 20/06/26,14:23:46,01,09,1, 11.9,1,1, 13.842, 10606.986, 204.190, 52617.156 20/06/26,14:23:46,02,09,1, 11.9,1,1, 13.842, 10606.996, 204.185, 52617.157 20/06/26,14:23:46,03,09,1, 11.9,1,1, 13.842, 10606.989, 204.193, 52617.137 20/06/26,14:23:46,04,09,1, 11.9,1,1, 13.842, 10606.987, 204.188, 52617.127 20/06/26,14:23:46,05,09,1, 11.9,1,1, 13.842, 10606.977, 204.187, 52617.161 20/06/26,14:23:46,06,09,1, 11.9,1,1, 13.842, 10606.996, 204.222, 52617.169 20/06/26,14:23:46,07,09,1, 11.9,1,1, 13.842, 10606.994, 204.192, 52617.141 20/06/26,14:23:46,08,09,1, 11.9,1,1, 13.842, 10606.975, 204.179, 52617.156 20/06/26,14:23:46,09,09,1, 11.9,1,1, 13.842, 10607.007, 204.197, 52617.147 20/06/26,14:23:46,10,09,1, 11.9,1,1, 13.842, 10606.983, 204.212, 52617.142 20/06/26,14:23:46,11,09,1, 11.9,1,1, 13.842, 10606.983, 204.204, 52617.169 20/06/26,14:23:46,12,09,1, 11.9,1,1, 13.842, 10606.990, 204.193, 52617.162 20/06/26,14:23:46,13,09,1, 11.9,1,1, 13.842, 10607.005, 204.191, 52617.149 20/06/26,14:23:46,14,09,1, 11.9,1,1, 13.842, 10606.957, 204.160, 52617.135 20/06/26,14:23:46,15,09,1, 11.9,1,1, 13.842, 10606.953, 204.182, 52617.128 20/06/26,14:23:46,16,09,1, 11.9,1,1, 13.842, 10606.981, 204.206, 52617.297 20/06/26,14:23:46,17,09,1, 11.9,1,1, 13.842, 10606.981, 204.211, 52617.187 20/06/26,14:23:46,18,09,1, 11.9,1,1, 13.842, 10607.018, 204.199, 52617.217 20/06/26,14:23:46,19,09,1, 11.9,1,1, 13.842, 10606.977, 204.187, 52617.188 20/06/26,14:23:47,00,10,1, 11.9,1,1, 13.843, 10607.010, 204.168, 52617.160 20/06/26,14:23:47,01,10,1, 11.9,1,1, 13.843, 10607.010, 204.185, 52617.190 20/06/26,14:23:47,02,10,1, 11.9,1,1, 13.843, 10606.993, 204.183, 52617.183 20/06/26,14:23:47,03,10,1, 11.9,1,1, 13.843, 10606.995, 204.208, 52617.173 20/06/26,14:23:47,04,10,1, 11.9,1,1, 13.843, 10606.983, 204.188, 52617.129 20/06/26,14:23:47,05,10,1, 11.9,1,1, 13.843, 10607.000, 204.198, 52617.150 20/06/26,14:23:47,06,10,1, 11.9,1,1, 13.843, 10607.019, 204.225, 52617.220 20/06/26,14:23:47,07,10,1, 11.9,1,1, 13.843, 10606.999, 204.185, 52617.126 20/06/26,14:23:47,08,10,1, 11.9,1,1, 13.843, 10607.018, 204.179, 52617.250 20/06/26,14:23:47,09,10,1, 11.9,1,1, 13.843, 10607.003, 204.194, 52617.245 20/06/26,14:23:47,10,10,1, 11.9,1,1, 13.843, 10606.993, 204.195, 52617.172 20/06/26,14:23:47,11,10,1, 11.9,1,1, 13.843, 10607.009, 204.187, 52617.191 20/06/26,14:23:47,12,10,1, 11.9,1,1, 13.843, 10606.989, 204.196, 52617.201 20/06/26,14:23:47,13,10,1, 11.9,1,1, 13.843, 10607.029, 204.178, 52617.197 20/06/26,14:23:47,14,10,1, 11.9,1,1, 13.843, 10606.995, 204.178, 52617.224 20/06/26,14:23:47,15,10,1, 11.9,1,1, 13.843, 10606.995, 204.166, 52617.171 20/06/26,14:23:47,16,10,1, 11.9,1,1, 13.843, 10606.998, 204.184, 52617.185 20/06/26,14:23:47,17,10,1, 11.9,1,1, 13.843, 10606.999, 204.193, 52617.170 20/06/26,14:23:47,18,10,1, 11.9,1,1, 13.843, 10606.993, 204.188, 52617.190 20/06/26,14:23:47,19,10,1, 11.9,1,1, 13.843, 10607.013, 204.168, 52617.160 20/06/26,14:23:48,00,10,1, 11.9,1,1, 13.844, 10607.002, 204.174, 52617.184 20/06/26,14:23:48,01,10,1, 11.9,1,1, 13.844, 10607.001, 204.173, 52617.168 20/06/26,14:23:48,02,10,1, 11.9,1,1, 13.844, 10606.990, 204.174, 52617.175 20/06/26,14:23:48,03,10,1, 11.9,1,1, 13.844, 10607.026, 204.175, 52617.173 20/06/26,14:23:48,04,10,1, 11.9,1,1, 13.844, 10607.022, 204.155, 52617.175 20/06/26,14:23:48,05,10,1, 11.9,1,1, 13.844, 10606.998, 204.177, 52617.213 20/06/26,14:23:48,06,10,1, 11.9,1,1, 13.844, 10607.003, 204.200, 52617.153 20/06/26,14:23:48,07,10,1, 11.9,1,1, 13.844, 10606.992, 204.180, 52617.183 20/06/26,14:23:48,08,10,1, 11.9,1,1, 13.844, 10607.006, 204.167, 52617.147 20/06/26,14:23:48,09,10,1, 11.9,1,1, 13.844, 10606.989, 204.172, 52617.183 20/06/26,14:23:48,10,10,1, 11.9,1,1, 13.844, 10607.006, 204.171, 52617.150 20/06/26,14:23:48,11,10,1, 11.9,1,1, 13.844, 10607.021, 204.163, 52617.167 20/06/26,14:23:48,12,10,1, 11.9,1,1, 13.844, 10607.018, 204.152, 52617.176 20/06/26,14:23:48,13,10,1, 11.9,1,1, 13.844, 10607.031, 204.155, 52617.218 20/06/26,14:23:48,14,10,1, 11.9,1,1, 13.844, 10607.018, 204.164, 52617.202 20/06/26,14:23:48,15,10,1, 11.9,1,1, 13.844, 10607.031, 204.187, 52617.185 20/06/26,14:23:48,16,10,1, 11.9,1,1, 13.844, 10607.009, 204.184, 52617.200 20/06/26,14:23:48,17,10,1, 11.9,1,1, 13.844, 10607.032, 204.167, 52617.211 20/06/26,14:23:48,18,10,1, 11.9,1,1, 13.844, 10606.996, 204.210, 52617.222 20/06/26,14:23:48,19,10,1, 11.9,1,1, 13.844, 10607.008, 204.174, 52617.184 20/06/26,14:23:49,00,11,1, 11.9,1,1, 13.843, 10607.052, 204.171, 52617.308 20/06/26,14:23:49,01,11,1, 11.9,1,1, 13.843, 10606.991, 204.178, 52617.119 20/06/26,14:23:49,02,11,1, 11.9,1,1, 13.843, 10607.001, 204.190, 52617.182 20/06/26,14:23:49,03,11,1, 11.9,1,1, 13.843, 10607.008, 204.180, 52617.203 20/06/26,14:23:49,04,11,1, 11.9,1,1, 13.843, 10607.005, 204.178, 52617.191 20/06/26,14:23:49,05,11,1, 11.9,1,1, 13.843, 10607.007, 204.186, 52617.190 20/06/26,14:23:49,06,11,1, 11.9,1,1, 13.843, 10607.017, 204.191, 52617.202 20/06/26,14:23:49,07,11,1, 11.9,1,1, 13.843, 10606.999, 204.186, 52617.168 20/06/26,14:23:49,08,11,1, 11.9,1,1, 13.843, 10607.008, 204.185, 52617.173 20/06/26,14:23:49,09,11,1, 11.9,1,1, 13.843, 10607.005, 204.177, 52617.154 20/06/26,14:23:49,10,11,1, 11.9,1,1, 13.843, 10607.025, 204.157, 52617.187 20/06/26,14:23:49,11,11,1, 11.9,1,1, 13.843, 10607.009, 204.190, 52617.164 20/06/26,14:23:49,12,11,1, 11.9,1,1, 13.843, 10607.013, 204.165, 52617.139 20/06/26,14:23:49,13,11,1, 11.9,1,1, 13.843, 10607.015, 204.169, 52617.177 20/06/26,14:23:49,14,11,1, 11.9,1,1, 13.843, 10606.999, 204.165, 52617.169 20/06/26,14:23:49,15,11,1, 11.9,1,1, 13.843, 10606.997, 204.159, 52617.170 20/06/26,14:23:49,16,11,1, 11.9,1,1, 13.843, 10607.003, 204.145, 52617.146 20/06/26,14:23:49,17,11,1, 11.9,1,1, 13.843, 10607.014, 204.169, 52617.166 20/06/26,14:23:49,18,11,1, 11.9,1,1, 13.843, 10607.002, 204.166, 52617.120 20/06/26,14:23:49,19,11,1, 11.9,1,1, 13.843, 10607.053, 204.171, 52617.308 20/06/26,14:23:50,00,09,1, 11.8,1,1, 13.842, 10607.044, 204.167, 52617.161 20/06/26,14:23:50,01,09,1, 11.8,1,1, 13.842, 10607.032, 204.180, 52617.133 20/06/26,14:23:50,02,09,1, 11.8,1,1, 13.842, 10607.045, 204.171, 52617.154 20/06/26,14:23:50,03,09,1, 11.8,1,1, 13.842, 10607.022, 204.170, 52617.156 20/06/26,14:23:50,04,09,1, 11.8,1,1, 13.842, 10607.008, 204.182, 52617.187 20/06/26,14:23:50,05,09,1, 11.8,1,1, 13.842, 10607.019, 204.152, 52617.194 20/06/26,14:23:50,06,09,1, 11.8,1,1, 13.842, 10607.020, 204.157, 52617.202 20/06/26,14:23:50,07,09,1, 11.8,1,1, 13.842, 10607.025, 204.155, 52617.145 20/06/26,14:23:50,08,09,1, 11.8,1,1, 13.842, 10607.025, 204.185, 52617.161 20/06/26,14:23:50,09,09,1, 11.8,1,1, 13.842, 10607.049, 204.169, 52617.201 20/06/26,14:23:50,10,09,1, 11.8,1,1, 13.842, 10607.000, 204.177, 52617.180 20/06/26,14:23:50,11,09,1, 11.8,1,1, 13.842, 10607.039, 204.171, 52617.152 20/06/26,14:23:50,12,09,1, 11.8,1,1, 13.842, 10607.003, 204.148, 52617.156 20/06/26,14:23:50,13,09,1, 11.8,1,1, 13.842, 10607.037, 204.185, 52617.185 20/06/26,14:23:50,14,09,1, 11.8,1,1, 13.842, 10607.057, 204.153, 52617.201 20/06/26,14:23:50,15,09,1, 11.8,1,1, 13.842, 10607.053, 204.172, 52617.184 20/06/26,14:23:50,16,09,1, 11.8,1,1, 13.842, 10607.028, 204.148, 52617.207 20/06/26,14:23:50,17,09,1, 11.8,1,1, 13.842, 10607.023, 204.158, 52617.169 20/06/26,14:23:50,18,09,1, 11.8,1,1, 13.842, 10607.029, 204.146, 52617.166 20/06/26,14:23:50,19,09,1, 11.8,1,1, 13.842, 10607.045, 204.167, 52617.161 20/06/26,14:23:51,00,09,1, 11.8,1,1, 13.844, 10607.035, 204.164, 52617.198 20/06/26,14:23:51,01,09,1, 11.8,1,1, 13.844, 10607.030, 204.155, 52617.165 20/06/26,14:23:51,02,09,1, 11.8,1,1, 13.844, 10607.014, 204.149, 52617.181 20/06/26,14:23:51,03,09,1, 11.8,1,1, 13.844, 10607.058, 204.164, 52617.169 20/06/26,14:23:51,04,09,1, 11.8,1,1, 13.844, 10607.046, 204.148, 52617.193 20/06/26,14:23:51,05,09,1, 11.8,1,1, 13.844, 10607.036, 204.138, 52617.200 20/06/26,14:23:51,06,09,1, 11.8,1,1, 13.844, 10607.023, 204.151, 52617.179 20/06/26,14:23:51,07,09,1, 11.8,1,1, 13.844, 10607.041, 204.139, 52617.159 20/06/26,14:23:51,08,09,1, 11.8,1,1, 13.844, 10607.038, 204.156, 52617.199 20/06/26,14:23:51,09,09,1, 11.8,1,1, 13.844, 10607.016, 204.158, 52617.146 20/06/26,14:23:51,10,09,1, 11.8,1,1, 13.844, 10607.031, 204.145, 52617.149 20/06/26,14:23:51,11,09,1, 11.8,1,1, 13.844, 10607.044, 204.155, 52617.176 20/06/26,14:23:51,12,09,1, 11.8,1,1, 13.844, 10607.028, 204.159, 52617.177 20/06/26,14:23:51,13,09,1, 11.8,1,1, 13.844, 10607.042, 204.181, 52617.166 20/06/26,14:23:51,14,09,1, 11.8,1,1, 13.844, 10607.042, 204.174, 52617.210 20/06/26,14:23:51,15,09,1, 11.8,1,1, 13.844, 10607.024, 204.169, 52617.176 20/06/26,14:23:51,16,09,1, 11.8,1,1, 13.844, 10607.014, 204.150, 52617.162 20/06/26,14:23:51,17,09,1, 11.8,1,1, 13.844, 10607.049, 204.155, 52617.169 20/06/26,14:23:51,18,09,1, 11.8,1,1, 13.844, 10607.027, 204.154, 52617.183 20/06/26,14:23:51,19,09,1, 11.8,1,1, 13.844, 10607.043, 204.164, 52617.198 20/06/26,14:23:52,00,09,1, 11.9,1,1, 13.846, 10607.052, 204.164, 52617.232 20/06/26,14:23:52,01,09,1, 11.9,1,1, 13.846, 10607.038, 204.159, 52617.216 20/06/26,14:23:52,02,09,1, 11.9,1,1, 13.846, 10607.049, 204.177, 52617.194 20/06/26,14:23:52,03,09,1, 11.9,1,1, 13.846, 10607.061, 204.149, 52617.193 20/06/26,14:23:52,04,09,1, 11.9,1,1, 13.846, 10607.035, 204.186, 52617.174 20/06/26,14:23:52,05,09,1, 11.9,1,1, 13.846, 10607.072, 204.166, 52617.189 20/06/26,14:23:52,06,09,1, 11.9,1,1, 13.846, 10607.047, 204.168, 52617.206 20/06/26,14:23:52,07,09,1, 11.9,1,1, 13.846, 10607.045, 204.178, 52617.176 20/06/26,14:23:52,08,09,1, 11.9,1,1, 13.846, 10607.041, 204.157, 52617.178 20/06/26,14:23:52,09,09,1, 11.9,1,1, 13.846, 10607.050, 204.141, 52617.196 20/06/26,14:23:52,10,09,1, 11.9,1,1, 13.846, 10607.029, 204.186, 52617.213 20/06/26,14:23:52,11,09,1, 11.9,1,1, 13.846, 10607.054, 204.157, 52617.222 20/06/26,14:23:52,12,09,1, 11.9,1,1, 13.846, 10607.057, 204.154, 52617.205 20/06/26,14:23:52,13,09,1, 11.9,1,1, 13.846, 10607.064, 204.166, 52617.239 20/06/26,14:23:52,14,09,1, 11.9,1,1, 13.846, 10607.068, 204.162, 52617.177 20/06/26,14:23:52,15,09,1, 11.9,1,1, 13.846, 10607.036, 204.186, 52617.186 20/06/26,14:23:52,16,09,1, 11.9,1,1, 13.846, 10607.054, 204.193, 52617.211 20/06/26,14:23:52,17,09,1, 11.9,1,1, 13.846, 10607.051, 204.167, 52617.211 20/06/26,14:23:52,18,09,1, 11.9,1,1, 13.846, 10607.052, 204.197, 52617.219 20/06/26,14:23:52,19,09,1, 11.9,1,1, 13.846, 10607.057, 204.164, 52617.232 20/06/26,14:23:53,00,10,1, 11.9,1,1, 13.839, 10607.060, 204.173, 52617.194 20/06/26,14:23:53,01,10,1, 11.9,1,1, 13.839, 10607.042, 204.167, 52617.172 20/06/26,14:23:53,02,10,1, 11.9,1,1, 13.839, 10607.064, 204.139, 52617.177 20/06/26,14:23:53,03,10,1, 11.9,1,1, 13.839, 10607.077, 204.170, 52617.193 20/06/26,14:23:53,04,10,1, 11.9,1,1, 13.839, 10607.085, 204.151, 52617.214 20/06/26,14:23:53,05,10,1, 11.9,1,1, 13.839, 10607.050, 204.148, 52617.155 20/06/26,14:23:53,06,10,1, 11.9,1,1, 13.839, 10607.034, 204.130, 52617.166 20/06/26,14:23:53,07,10,1, 11.9,1,1, 13.839, 10607.093, 204.156, 52617.191 20/06/26,14:23:53,08,10,1, 11.9,1,1, 13.839, 10607.077, 204.155, 52617.194 20/06/26,14:23:53,09,10,1, 11.9,1,1, 13.839, 10607.078, 204.149, 52617.236 20/06/26,14:23:53,10,10,1, 11.9,1,1, 13.839, 10607.097, 204.185, 52617.196 20/06/26,14:23:53,11,10,1, 11.9,1,1, 13.839, 10607.074, 204.162, 52617.162 20/06/26,14:23:53,12,10,1, 11.9,1,1, 13.839, 10607.044, 204.185, 52617.162 20/06/26,14:23:53,13,10,1, 11.9,1,1, 13.839, 10607.092, 204.168, 52617.193 20/06/26,14:23:53,14,10,1, 11.9,1,1, 13.839, 10607.038, 204.140, 52617.147 20/06/26,14:23:53,15,10,1, 11.9,1,1, 13.839, 10607.072, 204.160, 52617.159 20/06/26,14:23:53,16,10,1, 11.9,1,1, 13.839, 10607.080, 204.162, 52617.158 20/06/26,14:23:53,17,10,1, 11.9,1,1, 13.839, 10607.054, 204.162, 52617.184 20/06/26,14:23:53,18,10,1, 11.9,1,1, 13.839, 10607.074, 204.162, 52617.190 20/06/26,14:23:53,19,10,1, 11.9,1,1, 13.839, 10607.066, 204.173, 52617.194 20/06/26,14:23:54,00,10,1, 11.9,1,1, 13.842, 10607.102, 204.189, 52617.189 20/06/26,14:23:54,01,10,1, 11.9,1,1, 13.842, 10607.068, 204.181, 52617.178 20/06/26,14:23:54,02,10,1, 11.9,1,1, 13.842, 10607.087, 204.182, 52617.166 20/06/26,14:23:54,03,10,1, 11.9,1,1, 13.842, 10607.068, 204.174, 52617.180 20/06/26,14:23:54,04,10,1, 11.9,1,1, 13.842, 10607.082, 204.147, 52617.176 20/06/26,14:23:54,05,10,1, 11.9,1,1, 13.842, 10607.082, 204.164, 52617.174 20/06/26,14:23:54,06,10,1, 11.9,1,1, 13.842, 10607.098, 204.151, 52617.178 20/06/26,14:23:54,07,10,1, 11.9,1,1, 13.842, 10607.104, 204.179, 52617.197 20/06/26,14:23:54,08,10,1, 11.9,1,1, 13.842, 10607.062, 204.184, 52617.147 20/06/26,14:23:54,09,10,1, 11.9,1,1, 13.842, 10607.080, 204.154, 52617.189 20/06/26,14:23:54,10,10,1, 11.9,1,1, 13.842, 10607.069, 204.150, 52617.174 20/06/26,14:23:54,11,10,1, 11.9,1,1, 13.842, 10607.075, 204.180, 52617.202 20/06/26,14:23:54,12,10,1, 11.9,1,1, 13.842, 10607.052, 204.157, 52617.155 20/06/26,14:23:54,13,10,1, 11.9,1,1, 13.842, 10607.077, 204.168, 52617.205 20/06/26,14:23:54,14,10,1, 11.9,1,1, 13.842, 10607.077, 204.153, 52617.191 20/06/26,14:23:54,15,10,1, 11.9,1,1, 13.842, 10607.074, 204.160, 52617.205 20/06/26,14:23:54,16,10,1, 11.9,1,1, 13.842, 10607.060, 204.158, 52617.195 20/06/26,14:23:54,17,10,1, 11.9,1,1, 13.842, 10607.067, 204.154, 52617.185 20/06/26,14:23:54,18,10,1, 11.9,1,1, 13.842, 10607.057, 204.152, 52617.164 20/06/26,14:23:54,19,10,1, 11.9,1,1, 13.842, 10607.103, 204.189, 52617.189 20/06/26,14:23:55,00,10,1, 11.9,1,1, 13.843, 10607.069, 204.135, 52617.213 20/06/26,14:23:55,01,10,1, 11.9,1,1, 13.843, 10607.083, 204.206, 52617.218 20/06/26,14:23:55,02,10,1, 11.9,1,1, 13.843, 10607.068, 204.188, 52617.189 20/06/26,14:23:55,03,10,1, 11.9,1,1, 13.843, 10607.088, 204.171, 52617.195 20/06/26,14:23:55,04,10,1, 11.9,1,1, 13.843, 10607.088, 204.166, 52617.192 20/06/26,14:23:55,05,10,1, 11.9,1,1, 13.843, 10607.071, 204.175, 52617.200 20/06/26,14:23:55,06,10,1, 11.9,1,1, 13.843, 10607.076, 204.157, 52617.184 20/06/26,14:23:55,07,10,1, 11.9,1,1, 13.843, 10607.074, 204.166, 52617.190 20/06/26,14:23:55,08,10,1, 11.9,1,1, 13.843, 10607.076, 204.161, 52617.209 20/06/26,14:23:55,09,10,1, 11.9,1,1, 13.843, 10607.078, 204.153, 52617.176 20/06/26,14:23:55,10,10,1, 11.9,1,1, 13.843, 10607.075, 204.152, 52617.142 20/06/26,14:23:55,11,10,1, 11.9,1,1, 13.843, 10607.081, 204.171, 52617.206 20/06/26,14:23:55,12,10,1, 11.9,1,1, 13.843, 10607.064, 204.173, 52617.199 20/06/26,14:23:55,13,10,1, 11.9,1,1, 13.843, 10607.051, 204.179, 52617.165 20/06/26,14:23:55,14,10,1, 11.9,1,1, 13.843, 10607.119, 204.166, 52617.186 20/06/26,14:23:55,15,10,1, 11.9,1,1, 13.843, 10607.073, 204.168, 52617.175 20/06/26,14:23:55,16,10,1, 11.9,1,1, 13.843, 10607.071, 204.163, 52617.189 20/06/26,14:23:55,17,10,1, 11.9,1,1, 13.843, 10607.051, 204.155, 52617.174 20/06/26,14:23:55,18,10,1, 11.9,1,1, 13.843, 10607.071, 204.169, 52617.201 20/06/26,14:23:55,19,10,1, 11.9,1,1, 13.843, 10607.076, 204.135, 52617.213 20/06/26,14:23:56,00,10,1, 11.9,1,1, 13.842, 10607.077, 204.170, 52617.139 20/06/26,14:23:56,01,10,1, 11.9,1,1, 13.842, 10607.080, 204.170, 52617.178 20/06/26,14:23:56,02,10,1, 11.9,1,1, 13.842, 10607.106, 204.192, 52617.347 20/06/26,14:23:56,03,10,1, 11.9,1,1, 13.842, 10607.063, 204.173, 52617.154 20/06/26,14:23:56,04,10,1, 11.9,1,1, 13.842, 10607.082, 204.206, 52617.340 20/06/26,14:23:56,05,10,1, 11.9,1,1, 13.842, 10607.076, 204.183, 52617.133 20/06/26,14:23:56,06,10,1, 11.9,1,1, 13.842, 10607.064, 204.174, 52617.160 20/06/26,14:23:56,07,10,1, 11.9,1,1, 13.842, 10607.087, 204.159, 52617.133 20/06/26,14:23:56,08,10,1, 11.9,1,1, 13.842, 10607.084, 204.167, 52617.169 20/06/26,14:23:56,09,10,1, 11.9,1,1, 13.842, 10607.095, 204.167, 52617.133 20/06/26,14:23:56,10,10,1, 11.9,1,1, 13.842, 10607.069, 204.185, 52617.120 20/06/26,14:23:56,11,10,1, 11.9,1,1, 13.842, 10607.108, 204.184, 52617.138 20/06/26,14:23:56,12,10,1, 11.9,1,1, 13.842, 10607.064, 204.161, 52617.155 20/06/26,14:23:56,13,10,1, 11.9,1,1, 13.842, 10607.094, 204.180, 52617.155 20/06/26,14:23:56,14,10,1, 11.9,1,1, 13.842, 10607.090, 204.199, 52617.184 20/06/26,14:23:56,15,10,1, 11.9,1,1, 13.842, 10607.075, 204.196, 52617.179 20/06/26,14:23:56,16,10,1, 11.9,1,1, 13.842, 10607.089, 204.198, 52617.183 20/06/26,14:23:56,17,10,1, 11.9,1,1, 13.842, 10607.035, 204.178, 52617.167 20/06/26,14:23:56,18,10,1, 11.9,1,1, 13.842, 10607.078, 204.168, 52617.166 20/06/26,14:23:56,19,10,1, 11.9,1,1, 13.842, 10607.082, 204.170, 52617.139 20/06/26,14:23:57,00,10,1, 11.9,1,1, 13.841, 10607.094, 204.154, 52617.194 20/06/26,14:23:57,01,10,1, 11.9,1,1, 13.841, 10607.094, 204.210, 52617.170 20/06/26,14:23:57,02,10,1, 11.9,1,1, 13.841, 10607.089, 204.205, 52617.193 20/06/26,14:23:57,03,10,1, 11.9,1,1, 13.841, 10607.117, 204.220, 52617.181 20/06/26,14:23:57,04,10,1, 11.9,1,1, 13.841, 10607.074, 204.181, 52617.176 20/06/26,14:23:57,05,10,1, 11.9,1,1, 13.841, 10607.091, 204.192, 52617.168 20/06/26,14:23:57,06,10,1, 11.9,1,1, 13.841, 10607.078, 204.203, 52617.200 20/06/26,14:23:57,07,10,1, 11.9,1,1, 13.841, 10607.106, 204.164, 52617.184 20/06/26,14:23:57,08,10,1, 11.9,1,1, 13.841, 10607.108, 204.178, 52617.175 20/06/26,14:23:57,09,10,1, 11.9,1,1, 13.841, 10607.111, 204.180, 52617.210 20/06/26,14:23:57,10,10,1, 11.9,1,1, 13.841, 10607.084, 204.188, 52617.165 20/06/26,14:23:57,11,10,1, 11.9,1,1, 13.841, 10607.087, 204.186, 52617.159 20/06/26,14:23:57,12,10,1, 11.9,1,1, 13.841, 10607.086, 204.167, 52617.193 20/06/26,14:23:57,13,10,1, 11.9,1,1, 13.841, 10607.096, 204.203, 52617.169 20/06/26,14:23:57,14,10,1, 11.9,1,1, 13.841, 10607.100, 204.170, 52617.199 20/06/26,14:23:57,15,10,1, 11.9,1,1, 13.841, 10607.089, 204.203, 52617.208 20/06/26,14:23:57,16,10,1, 11.9,1,1, 13.841, 10607.118, 204.212, 52617.218 20/06/26,14:23:57,17,10,1, 11.9,1,1, 13.841, 10607.101, 204.165, 52617.195 20/06/26,14:23:57,18,10,1, 11.9,1,1, 13.841, 10607.086, 204.204, 52617.217 20/06/26,14:23:57,19,10,1, 11.9,1,1, 13.841, 10607.094, 204.154, 52617.194 20/06/26,14:23:58,00,09,1, 11.9,1,1, 13.844, 10607.094, 204.205, 52617.153 20/06/26,14:23:58,01,09,1, 11.9,1,1, 13.844, 10607.090, 204.186, 52617.192 20/06/26,14:23:58,02,09,1, 11.9,1,1, 13.844, 10607.114, 204.197, 52617.213 20/06/26,14:23:58,03,09,1, 11.9,1,1, 13.844, 10607.115, 204.147, 52617.209 20/06/26,14:23:58,04,09,1, 11.9,1,1, 13.844, 10607.098, 204.182, 52617.232 20/06/26,14:23:58,05,09,1, 11.9,1,1, 13.844, 10607.101, 204.179, 52617.199 20/06/26,14:23:58,06,09,1, 11.9,1,1, 13.844, 10607.092, 204.154, 52617.175 20/06/26,14:23:58,07,09,1, 11.9,1,1, 13.844, 10607.097, 204.179, 52617.174 20/06/26,14:23:58,08,09,1, 11.9,1,1, 13.844, 10607.086, 204.152, 52617.166 20/06/26,14:23:58,09,09,1, 11.9,1,1, 13.844, 10607.104, 204.167, 52617.218 20/06/26,14:23:58,10,09,1, 11.9,1,1, 13.844, 10607.107, 204.173, 52617.208 20/06/26,14:23:58,11,09,1, 11.9,1,1, 13.844, 10607.105, 204.176, 52617.215 20/06/26,14:23:58,12,09,1, 11.9,1,1, 13.844, 10607.099, 204.177, 52617.197 20/06/26,14:23:58,13,09,1, 11.9,1,1, 13.844, 10607.094, 204.180, 52617.215 20/06/26,14:23:58,14,09,1, 11.9,1,1, 13.844, 10607.124, 204.201, 52617.176 20/06/26,14:23:58,15,09,1, 11.9,1,1, 13.844, 10607.106, 204.190, 52617.182 20/06/26,14:23:58,16,09,1, 11.9,1,1, 13.844, 10607.113, 204.193, 52617.184 20/06/26,14:23:58,17,09,1, 11.9,1,1, 13.844, 10607.102, 204.190, 52617.206 20/06/26,14:23:58,18,09,1, 11.9,1,1, 13.844, 10607.108, 204.207, 52617.178 20/06/26,14:23:58,19,09,1, 11.9,1,1, 13.844, 10607.096, 204.205, 52617.153 20/06/26,14:23:59,00,09,1, 11.9,1,1, 13.845, 10607.077, 204.201, 52617.225 20/06/26,14:23:59,01,09,1, 11.9,1,1, 13.845, 10607.129, 204.232, 52617.234 20/06/26,14:23:59,02,09,1, 11.9,1,1, 13.845, 10607.108, 204.179, 52617.219 20/06/26,14:23:59,03,09,1, 11.9,1,1, 13.845, 10607.094, 204.178, 52617.197 20/06/26,14:23:59,04,09,1, 11.9,1,1, 13.845, 10607.117, 204.198, 52617.205 20/06/26,14:23:59,05,09,1, 11.9,1,1, 13.845, 10607.106, 204.225, 52617.245 20/06/26,14:23:59,06,09,1, 11.9,1,1, 13.845, 10607.105, 204.210, 52617.205 20/06/26,14:23:59,07,09,1, 11.9,1,1, 13.845, 10607.084, 204.190, 52617.192 20/06/26,14:23:59,08,09,1, 11.9,1,1, 13.845, 10607.107, 204.218, 52617.246 20/06/26,14:23:59,09,09,1, 11.9,1,1, 13.845, 10607.098, 204.183, 52617.180 20/06/26,14:23:59,10,09,1, 11.9,1,1, 13.845, 10607.076, 204.203, 52617.219 20/06/26,14:23:59,11,09,1, 11.9,1,1, 13.845, 10607.087, 204.211, 52617.186 20/06/26,14:23:59,12,09,1, 11.9,1,1, 13.845, 10607.127, 204.216, 52617.234 20/06/26,14:23:59,13,09,1, 11.9,1,1, 13.845, 10607.084, 204.182, 52617.196 20/06/26,14:23:59,14,09,1, 11.9,1,1, 13.845, 10607.125, 204.195, 52617.214 20/06/26,14:23:59,15,09,1, 11.9,1,1, 13.845, 10607.094, 204.205, 52617.228 20/06/26,14:23:59,16,09,1, 11.9,1,1, 13.845, 10607.108, 204.201, 52617.191 20/06/26,14:23:59,17,09,1, 11.9,1,1, 13.845, 10607.112, 204.204, 52617.217 20/06/26,14:23:59,18,09,1, 11.9,1,1, 13.845, 10607.096, 204.206, 52617.190 20/06/26,14:23:59,19,09,1, 11.9,1,1, 13.845, 10607.078, 204.201, 52617.225 20/06/26,14:24:00,00,09,1, 11.9,1,1, 13.843, 10607.069, 204.226, 52617.197 20/06/26,14:24:00,01,09,1, 11.9,1,1, 13.843, 10607.105, 204.204, 52617.195 20/06/26,14:24:00,02,09,1, 11.9,1,1, 13.843, 10607.080, 204.199, 52617.239 20/06/26,14:24:00,03,09,1, 11.9,1,1, 13.843, 10607.107, 204.203, 52617.215 20/06/26,14:24:00,04,09,1, 11.9,1,1, 13.843, 10607.090, 204.227, 52617.260 20/06/26,14:24:00,05,09,1, 11.9,1,1, 13.843, 10607.098, 204.195, 52617.244 20/06/26,14:24:00,06,09,1, 11.9,1,1, 13.843, 10607.088, 204.204, 52617.187 20/06/26,14:24:00,07,09,1, 11.9,1,1, 13.843, 10607.086, 204.217, 52617.200 20/06/26,14:24:00,08,09,1, 11.9,1,1, 13.843, 10607.091, 204.208, 52617.218 20/06/26,14:24:00,09,09,1, 11.9,1,1, 13.843, 10607.068, 204.204, 52617.147 20/06/26,14:24:00,10,09,1, 11.9,1,1, 13.843, 10607.077, 204.239, 52617.219 20/06/26,14:24:00,11,09,1, 11.9,1,1, 13.843, 10607.068, 204.201, 52617.169 20/06/26,14:24:00,12,09,1, 11.9,1,1, 13.843, 10607.084, 204.221, 52617.180 20/06/26,14:24:00,13,09,1, 11.9,1,1, 13.843, 10607.079, 204.215, 52617.184 20/06/26,14:24:00,14,09,1, 11.9,1,1, 13.843, 10607.075, 204.228, 52617.201 20/06/26,14:24:00,15,09,1, 11.9,1,1, 13.843, 10607.090, 204.202, 52617.192 20/06/26,14:24:00,16,09,1, 11.9,1,1, 13.843, 10607.051, 204.210, 52617.157 20/06/26,14:24:00,17,09,1, 11.9,1,1, 13.843, 10607.073, 204.201, 52617.210 20/06/26,14:24:00,18,09,1, 11.9,1,1, 13.843, 10607.078, 204.207, 52617.208 20/06/26,14:24:00,19,09,1, 11.9,1,1, 13.843, 10607.075, 204.226, 52617.197 20/06/26,14:24:01,00,11,1, 11.9,1,1, 13.841, 10607.035, 204.195, 52617.208 20/06/26,14:24:01,01,11,1, 11.9,1,1, 13.841, 10607.074, 204.244, 52617.175 20/06/26,14:24:01,02,11,1, 11.9,1,1, 13.841, 10607.077, 204.185, 52617.200 20/06/26,14:24:01,03,11,1, 11.9,1,1, 13.841, 10607.076, 204.216, 52617.228 20/06/26,14:24:01,04,11,1, 11.9,1,1, 13.841, 10607.104, 204.214, 52617.206 20/06/26,14:24:01,05,11,1, 11.9,1,1, 13.841, 10607.080, 204.205, 52617.204 20/06/26,14:24:01,06,11,1, 11.9,1,1, 13.841, 10607.075, 204.217, 52617.222 20/06/26,14:24:01,07,11,1, 11.9,1,1, 13.841, 10607.064, 204.220, 52617.198 20/06/26,14:24:01,08,11,1, 11.9,1,1, 13.841, 10607.081, 204.209, 52617.204 20/06/26,14:24:01,09,11,1, 11.9,1,1, 13.841, 10607.065, 204.207, 52617.154 20/06/26,14:24:01,10,11,1, 11.9,1,1, 13.841, 10607.081, 204.213, 52617.173 20/06/26,14:24:01,11,11,1, 11.9,1,1, 13.841, 10607.082, 204.232, 52617.181 20/06/26,14:24:01,12,11,1, 11.9,1,1, 13.841, 10607.091, 204.217, 52617.211 20/06/26,14:24:01,13,11,1, 11.9,1,1, 13.841, 10607.075, 204.226, 52617.169 20/06/26,14:24:01,14,11,1, 11.9,1,1, 13.841, 10607.089, 204.194, 52617.154 20/06/26,14:24:01,15,11,1, 11.9,1,1, 13.841, 10607.080, 204.198, 52617.182 20/06/26,14:24:01,16,11,1, 11.9,1,1, 13.841, 10607.100, 204.189, 52617.222 20/06/26,14:24:01,17,11,1, 11.9,1,1, 13.841, 10607.073, 204.196, 52617.199 20/06/26,14:24:01,18,11,1, 11.9,1,1, 13.841, 10607.081, 204.195, 52617.203 20/06/26,14:24:01,19,11,1, 11.9,1,1, 13.841, 10607.042, 204.195, 52617.208 20/06/26,14:24:02,00,10,1, 11.8,1,1, 13.845, 10607.060, 204.207, 52617.253 20/06/26,14:24:02,01,10,1, 11.8,1,1, 13.845, 10607.064, 204.234, 52617.208 20/06/26,14:24:02,02,10,1, 11.8,1,1, 13.845, 10607.086, 204.222, 52617.206 20/06/26,14:24:02,03,10,1, 11.8,1,1, 13.845, 10607.076, 204.219, 52617.191 20/06/26,14:24:02,04,10,1, 11.8,1,1, 13.845, 10607.069, 204.228, 52617.187 20/06/26,14:24:02,05,10,1, 11.8,1,1, 13.845, 10607.045, 204.242, 52617.204 20/06/26,14:24:02,06,10,1, 11.8,1,1, 13.845, 10607.050, 204.206, 52617.220 20/06/26,14:24:02,07,10,1, 11.8,1,1, 13.845, 10607.064, 204.208, 52617.223 20/06/26,14:24:02,08,10,1, 11.8,1,1, 13.845, 10607.046, 204.195, 52617.103 20/06/26,14:24:02,09,10,1, 11.8,1,1, 13.845, 10607.066, 204.231, 52617.204 20/06/26,14:24:02,10,10,1, 11.8,1,1, 13.845, 10607.063, 204.224, 52617.235 20/06/26,14:24:02,11,10,1, 11.8,1,1, 13.845, 10607.082, 204.202, 52617.200 20/06/26,14:24:02,12,10,1, 11.8,1,1, 13.845, 10607.066, 204.210, 52617.224 20/06/26,14:24:02,13,10,1, 11.8,1,1, 13.845, 10607.023, 204.195, 52617.224 20/06/26,14:24:02,14,10,1, 11.8,1,1, 13.845, 10607.063, 204.211, 52617.222 20/06/26,14:24:02,15,10,1, 11.8,1,1, 13.845, 10607.065, 204.205, 52617.228 20/06/26,14:24:02,16,10,1, 11.8,1,1, 13.845, 10607.057, 204.202, 52617.231 20/06/26,14:24:02,17,10,1, 11.8,1,1, 13.845, 10607.083, 204.206, 52617.230 20/06/26,14:24:02,18,10,1, 11.8,1,1, 13.845, 10607.059, 204.209, 52617.282 20/06/26,14:24:02,19,10,1, 11.8,1,1, 13.845, 10607.065, 204.207, 52617.253 20/06/26,14:24:03,00,10,1, 11.9,1,1, 13.844, 10607.052, 204.175, 52617.233 20/06/26,14:24:03,01,10,1, 11.9,1,1, 13.844, 10607.044, 204.229, 52617.234 20/06/26,14:24:03,02,10,1, 11.9,1,1, 13.844, 10607.039, 204.207, 52617.218 20/06/26,14:24:03,03,10,1, 11.9,1,1, 13.844, 10607.042, 204.169, 52617.237 20/06/26,14:24:03,04,10,1, 11.9,1,1, 13.844, 10607.058, 204.195, 52617.192 20/06/26,14:24:03,05,10,1, 11.9,1,1, 13.844, 10607.047, 204.182, 52617.204 20/06/26,14:24:03,06,10,1, 11.9,1,1, 13.844, 10607.082, 204.202, 52617.212 20/06/26,14:24:03,07,10,1, 11.9,1,1, 13.844, 10607.053, 204.182, 52617.190 20/06/26,14:24:03,08,10,1, 11.9,1,1, 13.844, 10607.070, 204.228, 52617.218 20/06/26,14:24:03,09,10,1, 11.9,1,1, 13.844, 10607.053, 204.218, 52617.249 20/06/26,14:24:03,10,10,1, 11.9,1,1, 13.844, 10607.070, 204.209, 52617.244 20/06/26,14:24:03,11,10,1, 11.9,1,1, 13.844, 10607.058, 204.212, 52617.239 20/06/26,14:24:03,12,10,1, 11.9,1,1, 13.844, 10607.067, 204.218, 52617.259 20/06/26,14:24:03,13,10,1, 11.9,1,1, 13.844, 10607.060, 204.190, 52617.204 20/06/26,14:24:03,14,10,1, 11.9,1,1, 13.844, 10607.062, 204.181, 52617.262 20/06/26,14:24:03,15,10,1, 11.9,1,1, 13.844, 10607.068, 204.198, 52617.242 20/06/26,14:24:03,16,10,1, 11.9,1,1, 13.844, 10607.051, 204.201, 52617.241 20/06/26,14:24:03,17,10,1, 11.9,1,1, 13.844, 10607.041, 204.172, 52617.208 20/06/26,14:24:03,18,10,1, 11.9,1,1, 13.844, 10607.050, 204.209, 52617.223 20/06/26,14:24:03,19,10,1, 11.9,1,1, 13.844, 10607.054, 204.175, 52617.233 20/06/26,14:24:04,00,10,1, 11.8,1,1, 13.843, 10607.035, 204.200, 52617.219 20/06/26,14:24:04,01,10,1, 11.8,1,1, 13.843, 10607.031, 204.180, 52617.198 20/06/26,14:24:04,02,10,1, 11.8,1,1, 13.843, 10607.053, 204.193, 52617.225 20/06/26,14:24:04,03,10,1, 11.8,1,1, 13.843, 10607.035, 204.184, 52617.234 20/06/26,14:24:04,04,10,1, 11.8,1,1, 13.843, 10607.025, 204.206, 52617.180 20/06/26,14:24:04,05,10,1, 11.8,1,1, 13.843, 10607.032, 204.196, 52617.218 20/06/26,14:24:04,06,10,1, 11.8,1,1, 13.843, 10607.029, 204.163, 52617.181 20/06/26,14:24:04,07,10,1, 11.8,1,1, 13.843, 10607.031, 204.196, 52617.219 20/06/26,14:24:04,08,10,1, 11.8,1,1, 13.843, 10607.047, 204.189, 52617.238 20/06/26,14:24:04,09,10,1, 11.8,1,1, 13.843, 10607.023, 204.175, 52617.190 20/06/26,14:24:04,10,10,1, 11.8,1,1, 13.843, 10607.034, 204.178, 52617.212 20/06/26,14:24:04,11,10,1, 11.8,1,1, 13.843, 10607.030, 204.176, 52617.196 20/06/26,14:24:04,12,10,1, 11.8,1,1, 13.843, 10607.049, 204.183, 52617.234 20/06/26,14:24:04,13,10,1, 11.8,1,1, 13.843, 10606.991, 204.170, 52617.197 20/06/26,14:24:04,14,10,1, 11.8,1,1, 13.843, 10607.043, 204.199, 52617.243 20/06/26,14:24:04,15,10,1, 11.8,1,1, 13.843, 10607.027, 204.202, 52617.218 20/06/26,14:24:04,16,10,1, 11.8,1,1, 13.843, 10607.041, 204.209, 52617.217 20/06/26,14:24:04,17,10,1, 11.8,1,1, 13.843, 10607.036, 204.219, 52617.239 20/06/26,14:24:04,18,10,1, 11.8,1,1, 13.843, 10607.033, 204.184, 52617.202 20/06/26,14:24:04,19,10,1, 11.8,1,1, 13.843, 10607.038, 204.200, 52617.219 20/06/26,14:24:05,00,10,1, 11.9,1,1, 13.842, 10607.044, 204.143, 52617.229 20/06/26,14:24:05,01,10,1, 11.9,1,1, 13.842, 10607.022, 204.188, 52617.205 20/06/26,14:24:05,02,10,1, 11.9,1,1, 13.842, 10607.025, 204.174, 52617.230 20/06/26,14:24:05,03,10,1, 11.9,1,1, 13.842, 10607.003, 204.176, 52617.220 20/06/26,14:24:05,04,10,1, 11.9,1,1, 13.842, 10607.042, 204.198, 52617.249 20/06/26,14:24:05,05,10,1, 11.9,1,1, 13.842, 10607.038, 204.174, 52617.230 20/06/26,14:24:05,06,10,1, 11.9,1,1, 13.842, 10607.038, 204.163, 52617.210 20/06/26,14:24:05,07,10,1, 11.9,1,1, 13.842, 10607.042, 204.171, 52617.210 20/06/26,14:24:05,08,10,1, 11.9,1,1, 13.842, 10607.017, 204.162, 52617.246 20/06/26,14:24:05,09,10,1, 11.9,1,1, 13.842, 10607.008, 204.168, 52617.222 20/06/26,14:24:05,10,10,1, 11.9,1,1, 13.842, 10607.045, 204.155, 52617.224 20/06/26,14:24:05,11,10,1, 11.9,1,1, 13.842, 10607.010, 204.162, 52617.252 20/06/26,14:24:05,12,10,1, 11.9,1,1, 13.842, 10607.030, 204.171, 52617.220 20/06/26,14:24:05,13,10,1, 11.9,1,1, 13.842, 10606.999, 204.148, 52617.218 20/06/26,14:24:05,14,10,1, 11.9,1,1, 13.842, 10607.054, 204.176, 52617.244 20/06/26,14:24:05,15,10,1, 11.9,1,1, 13.842, 10606.987, 204.145, 52617.254 20/06/26,14:24:05,16,10,1, 11.9,1,1, 13.842, 10607.040, 204.183, 52617.242 20/06/26,14:24:05,17,10,1, 11.9,1,1, 13.842, 10607.000, 204.166, 52617.260 20/06/26,14:24:05,18,10,1, 11.9,1,1, 13.842, 10607.003, 204.143, 52617.233 20/06/26,14:24:05,19,10,1, 11.9,1,1, 13.842, 10607.046, 204.143, 52617.229 20/06/26,14:24:06,00,10,1, 11.9,1,1, 13.844, 10606.977, 204.104, 52617.238 20/06/26,14:24:06,01,10,1, 11.9,1,1, 13.844, 10607.015, 204.112, 52617.251 20/06/26,14:24:06,02,10,1, 11.9,1,1, 13.844, 10607.003, 204.136, 52617.288 20/06/26,14:24:06,03,10,1, 11.9,1,1, 13.844, 10607.001, 204.156, 52617.251 20/06/26,14:24:06,04,10,1, 11.9,1,1, 13.844, 10607.028, 204.125, 52617.098 20/06/26,14:24:06,05,10,1, 11.9,1,1, 13.844, 10607.028, 204.112, 52617.182 20/06/26,14:24:06,06,10,1, 11.9,1,1, 13.844, 10607.026, 204.124, 52617.243 20/06/26,14:24:06,07,10,1, 11.9,1,1, 13.844, 10607.014, 204.137, 52617.205 20/06/26,14:24:06,08,10,1, 11.9,1,1, 13.844, 10607.020, 204.121, 52617.244 20/06/26,14:24:06,09,10,1, 11.9,1,1, 13.844, 10606.976, 204.165, 52617.534 20/06/26,14:24:06,10,10,1, 11.9,1,1, 13.844, 10607.006, 204.117, 52617.149 20/06/26,14:24:06,11,10,1, 11.9,1,1, 13.844, 10607.015, 204.132, 52617.215 20/06/26,14:24:06,12,10,1, 11.9,1,1, 13.844, 10607.018, 204.131, 52617.249 20/06/26,14:24:06,13,10,1, 11.9,1,1, 13.844, 10607.002, 204.149, 52617.247 20/06/26,14:24:06,14,10,1, 11.9,1,1, 13.844, 10607.023, 204.159, 52617.260 20/06/26,14:24:06,15,10,1, 11.9,1,1, 13.844, 10607.004, 204.137, 52617.281 20/06/26,14:24:06,16,10,1, 11.9,1,1, 13.844, 10607.011, 204.130, 52617.272 20/06/26,14:24:06,17,10,1, 11.9,1,1, 13.844, 10607.002, 204.116, 52617.239 20/06/26,14:24:06,18,10,1, 11.9,1,1, 13.844, 10607.007, 204.151, 52617.284 20/06/26,14:24:06,19,10,1, 11.9,1,1, 13.844, 10606.977, 204.104, 52617.238 20/06/26,14:24:07,00,10,1, 11.9,1,1, 13.840, 10606.985, 204.115, 52617.280 20/06/26,14:24:07,01,10,1, 11.9,1,1, 13.840, 10606.976, 204.123, 52617.245 20/06/26,14:24:07,02,10,1, 11.9,1,1, 13.840, 10607.008, 204.109, 52617.281 20/06/26,14:24:07,03,10,1, 11.9,1,1, 13.840, 10607.005, 204.111, 52617.277 20/06/26,14:24:07,04,10,1, 11.9,1,1, 13.840, 10606.988, 204.120, 52617.233 20/06/26,14:24:07,05,10,1, 11.9,1,1, 13.840, 10606.985, 204.141, 52617.253 20/06/26,14:24:07,06,10,1, 11.9,1,1, 13.840, 10607.001, 204.111, 52617.281 20/06/26,14:24:07,07,10,1, 11.9,1,1, 13.840, 10607.000, 204.143, 52617.279 20/06/26,14:24:07,08,10,1, 11.9,1,1, 13.840, 10607.007, 204.128, 52617.317 20/06/26,14:24:07,09,10,1, 11.9,1,1, 13.840, 10607.024, 204.119, 52617.317 20/06/26,14:24:07,10,10,1, 11.9,1,1, 13.840, 10606.988, 204.099, 52617.245 20/06/26,14:24:07,11,10,1, 11.9,1,1, 13.840, 10607.002, 204.102, 52617.265 20/06/26,14:24:07,12,10,1, 11.9,1,1, 13.840, 10606.984, 204.130, 52617.261 20/06/26,14:24:07,13,10,1, 11.9,1,1, 13.840, 10607.009, 204.104, 52617.251 20/06/26,14:24:07,14,10,1, 11.9,1,1, 13.840, 10606.995, 204.106, 52617.272 20/06/26,14:24:07,15,10,1, 11.9,1,1, 13.840, 10607.003, 204.108, 52617.298 20/06/26,14:24:07,16,10,1, 11.9,1,1, 13.840, 10606.995, 204.090, 52617.274 20/06/26,14:24:07,17,10,1, 11.9,1,1, 13.840, 10606.991, 204.125, 52617.242 20/06/26,14:24:07,18,10,1, 11.9,1,1, 13.840, 10607.000, 204.106, 52617.272 20/06/26,14:24:07,19,10,1, 11.9,1,1, 13.840, 10606.992, 204.115, 52617.280 20/06/26,14:24:08,00,10,1, 11.9,1,1, 13.845, 10606.952, 204.075, 52617.223 20/06/26,14:24:08,01,10,1, 11.9,1,1, 13.845, 10606.990, 204.103, 52617.227 20/06/26,14:24:08,02,10,1, 11.9,1,1, 13.845, 10607.005, 204.114, 52617.243 20/06/26,14:24:08,03,10,1, 11.9,1,1, 13.845, 10606.979, 204.095, 52617.159 20/06/26,14:24:08,04,10,1, 11.9,1,1, 13.845, 10607.059, 204.081, 52617.231 20/06/26,14:24:08,05,10,1, 11.9,1,1, 13.845, 10607.013, 204.125, 52617.211 20/06/26,14:24:08,06,10,1, 11.9,1,1, 13.845, 10607.001, 204.116, 52617.265 20/06/26,14:24:08,07,10,1, 11.9,1,1, 13.845, 10606.983, 204.072, 52617.246 20/06/26,14:24:08,08,10,1, 11.9,1,1, 13.845, 10606.990, 204.112, 52617.289 20/06/26,14:24:08,09,10,1, 11.9,1,1, 13.845, 10607.021, 204.090, 52617.276 20/06/26,14:24:08,10,10,1, 11.9,1,1, 13.845, 10606.984, 204.086, 52617.300 20/06/26,14:24:08,11,10,1, 11.9,1,1, 13.845, 10606.990, 204.093, 52617.263 20/06/26,14:24:08,12,10,1, 11.9,1,1, 13.845, 10606.964, 204.082, 52617.264 20/06/26,14:24:08,13,10,1, 11.9,1,1, 13.845, 10606.963, 204.089, 52617.264 20/06/26,14:24:08,14,10,1, 11.9,1,1, 13.845, 10606.980, 204.073, 52617.232 20/06/26,14:24:08,15,10,1, 11.9,1,1, 13.845, 10607.012, 204.108, 52617.258 20/06/26,14:24:08,16,10,1, 11.9,1,1, 13.845, 10606.945, 204.065, 52617.238 20/06/26,14:24:08,17,10,1, 11.9,1,1, 13.845, 10606.976, 204.065, 52617.209 20/06/26,14:24:08,18,10,1, 11.9,1,1, 13.845, 10606.956, 204.073, 52617.235 20/06/26,14:24:08,19,10,1, 11.9,1,1, 13.845, 10606.957, 204.075, 52617.223 20/06/26,14:24:09,00,10,1, 11.9,1,1, 13.842, 10606.960, 204.069, 52617.233 20/06/26,14:24:09,01,10,1, 11.9,1,1, 13.842, 10606.994, 204.065, 52617.256 20/06/26,14:24:09,02,10,1, 11.9,1,1, 13.842, 10606.961, 204.088, 52617.234 20/06/26,14:24:09,03,10,1, 11.9,1,1, 13.842, 10606.987, 204.072, 52617.232 20/06/26,14:24:09,04,10,1, 11.9,1,1, 13.842, 10607.003, 204.072, 52617.253 20/06/26,14:24:09,05,10,1, 11.9,1,1, 13.842, 10607.005, 204.098, 52617.239 20/06/26,14:24:09,06,10,1, 11.9,1,1, 13.842, 10606.974, 204.065, 52617.276 20/06/26,14:24:09,07,10,1, 11.9,1,1, 13.842, 10606.984, 204.081, 52617.254 20/06/26,14:24:09,08,10,1, 11.9,1,1, 13.842, 10606.981, 204.095, 52617.236 20/06/26,14:24:09,09,10,1, 11.9,1,1, 13.842, 10607.014, 204.100, 52617.255 20/06/26,14:24:09,10,10,1, 11.9,1,1, 13.842, 10606.990, 204.101, 52617.259 20/06/26,14:24:09,11,10,1, 11.9,1,1, 13.842, 10606.971, 204.074, 52617.243 20/06/26,14:24:09,12,10,1, 11.9,1,1, 13.842, 10606.988, 204.046, 52617.199 20/06/26,14:24:09,13,10,1, 11.9,1,1, 13.842, 10606.928, 204.048, 52617.237 20/06/26,14:24:09,14,10,1, 11.9,1,1, 13.842, 10607.010, 204.057, 52617.218 20/06/26,14:24:09,15,10,1, 11.9,1,1, 13.842, 10606.969, 204.054, 52617.239 20/06/26,14:24:09,16,10,1, 11.9,1,1, 13.842, 10606.976, 204.074, 52617.242 20/06/26,14:24:09,17,10,1, 11.9,1,1, 13.842, 10606.974, 204.031, 52617.242 20/06/26,14:24:09,18,10,1, 11.9,1,1, 13.842, 10606.970, 204.051, 52617.225 20/06/26,14:24:09,19,10,1, 11.9,1,1, 13.842, 10606.960, 204.069, 52617.233 20/06/26,14:24:10,00,10,1, 11.9,1,1, 13.839, 10606.977, 204.033, 52617.297 20/06/26,14:24:10,01,10,1, 11.9,1,1, 13.839, 10607.006, 204.027, 52617.244 20/06/26,14:24:10,02,10,1, 11.9,1,1, 13.839, 10606.952, 204.040, 52617.213 20/06/26,14:24:10,03,10,1, 11.9,1,1, 13.839, 10606.984, 204.046, 52617.273 20/06/26,14:24:10,04,10,1, 11.9,1,1, 13.839, 10606.973, 204.026, 52617.202 20/06/26,14:24:10,05,10,1, 11.9,1,1, 13.839, 10606.984, 204.017, 52617.225 20/06/26,14:24:10,06,10,1, 11.9,1,1, 13.839, 10606.996, 204.041, 52617.245 20/06/26,14:24:10,07,10,1, 11.9,1,1, 13.839, 10606.969, 204.038, 52617.271 20/06/26,14:24:10,08,10,1, 11.9,1,1, 13.839, 10606.989, 204.004, 52617.193 20/06/26,14:24:10,09,10,1, 11.9,1,1, 13.839, 10606.982, 204.040, 52617.243 20/06/26,14:24:10,10,10,1, 11.9,1,1, 13.839, 10606.970, 204.063, 52617.261 20/06/26,14:24:10,11,10,1, 11.9,1,1, 13.839, 10606.981, 204.029, 52617.289 20/06/26,14:24:10,12,10,1, 11.9,1,1, 13.839, 10606.988, 204.021, 52617.259 20/06/26,14:24:10,13,10,1, 11.9,1,1, 13.839, 10606.976, 204.038, 52617.239 20/06/26,14:24:10,14,10,1, 11.9,1,1, 13.839, 10606.981, 204.031, 52617.211 20/06/26,14:24:10,15,10,1, 11.9,1,1, 13.839, 10606.977, 204.030, 52617.286 20/06/26,14:24:10,16,10,1, 11.9,1,1, 13.839, 10606.979, 204.024, 52617.251 20/06/26,14:24:10,17,10,1, 11.9,1,1, 13.839, 10606.979, 204.024, 52617.279 20/06/26,14:24:10,18,10,1, 11.9,1,1, 13.839, 10606.994, 204.015, 52617.293 20/06/26,14:24:10,19,10,1, 11.9,1,1, 13.839, 10606.981, 204.033, 52617.297 20/06/26,14:24:11,00,10,1, 11.9,1,1, 13.841, 10606.968, 203.968, 52617.288 20/06/26,14:24:11,01,10,1, 11.9,1,1, 13.841, 10606.981, 204.033, 52617.283 20/06/26,14:24:11,02,10,1, 11.9,1,1, 13.841, 10606.963, 204.036, 52617.262 20/06/26,14:24:11,03,10,1, 11.9,1,1, 13.841, 10606.969, 204.047, 52617.299 20/06/26,14:24:11,04,10,1, 11.9,1,1, 13.841, 10606.964, 204.043, 52617.271 20/06/26,14:24:11,05,10,1, 11.9,1,1, 13.841, 10606.975, 204.025, 52617.297 20/06/26,14:24:11,06,10,1, 11.9,1,1, 13.841, 10606.963, 204.035, 52617.253 20/06/26,14:24:11,07,10,1, 11.9,1,1, 13.841, 10606.975, 203.993, 52617.283 20/06/26,14:24:11,08,10,1, 11.9,1,1, 13.841, 10606.971, 204.010, 52617.315 20/06/26,14:24:11,09,10,1, 11.9,1,1, 13.841, 10606.958, 204.011, 52617.290 20/06/26,14:24:11,10,10,1, 11.9,1,1, 13.841, 10606.972, 204.010, 52617.275 20/06/26,14:24:11,11,10,1, 11.9,1,1, 13.841, 10606.953, 203.966, 52617.218 20/06/26,14:24:11,12,10,1, 11.9,1,1, 13.841, 10606.966, 203.977, 52617.255 20/06/26,14:24:11,13,10,1, 11.9,1,1, 13.841, 10606.985, 203.983, 52617.265 20/06/26,14:24:11,14,10,1, 11.9,1,1, 13.841, 10606.975, 203.987, 52617.249 20/06/26,14:24:11,15,10,1, 11.9,1,1, 13.841, 10606.960, 203.972, 52617.272 20/06/26,14:24:11,16,10,1, 11.9,1,1, 13.841, 10606.969, 204.004, 52617.292 20/06/26,14:24:11,17,10,1, 11.9,1,1, 13.841, 10606.958, 203.992, 52617.285 20/06/26,14:24:11,18,10,1, 11.9,1,1, 13.841, 10607.009, 204.000, 52617.272 20/06/26,14:24:11,19,10,1, 11.9,1,1, 13.841, 10606.975, 203.968, 52617.288 20/06/26,14:24:12,00,10,1, 11.9,1,1, 13.843, 10606.935, 203.974, 52617.305 20/06/26,14:24:12,01,10,1, 11.9,1,1, 13.843, 10606.965, 203.964, 52617.281 20/06/26,14:24:12,02,10,1, 11.9,1,1, 13.843, 10607.004, 203.984, 52617.278 20/06/26,14:24:12,03,10,1, 11.9,1,1, 13.843, 10606.963, 203.956, 52617.274 20/06/26,14:24:12,04,10,1, 11.9,1,1, 13.843, 10606.952, 203.964, 52617.241 20/06/26,14:24:12,05,10,1, 11.9,1,1, 13.843, 10606.968, 203.975, 52617.280 20/06/26,14:24:12,06,10,1, 11.9,1,1, 13.843, 10606.960, 203.956, 52617.283 20/06/26,14:24:12,07,10,1, 11.9,1,1, 13.843, 10606.956, 203.972, 52617.289 20/06/26,14:24:12,08,10,1, 11.9,1,1, 13.843, 10606.989, 203.964, 52617.257 20/06/26,14:24:12,09,10,1, 11.9,1,1, 13.843, 10606.972, 203.966, 52617.301 20/06/26,14:24:12,10,10,1, 11.9,1,1, 13.843, 10606.981, 203.971, 52617.305 20/06/26,14:24:12,11,10,1, 11.9,1,1, 13.843, 10606.978, 203.942, 52617.278 20/06/26,14:24:12,12,10,1, 11.9,1,1, 13.843, 10606.970, 203.960, 52617.271 20/06/26,14:24:12,13,10,1, 11.9,1,1, 13.843, 10606.936, 203.916, 52617.269 20/06/26,14:24:12,14,10,1, 11.9,1,1, 13.843, 10607.000, 203.971, 52617.323 20/06/26,14:24:12,15,10,1, 11.9,1,1, 13.843, 10606.959, 203.960, 52617.320 20/06/26,14:24:12,16,10,1, 11.9,1,1, 13.843, 10606.947, 203.966, 52617.246 20/06/26,14:24:12,17,10,1, 11.9,1,1, 13.843, 10606.945, 203.977, 52617.287 20/06/26,14:24:12,18,10,1, 11.9,1,1, 13.843, 10606.945, 203.948, 52617.271 20/06/26,14:24:12,19,10,1, 11.9,1,1, 13.843, 10606.943, 203.974, 52617.305 20/06/26,14:24:13,00,10,1, 11.9,1,1, 13.839, 10606.918, 203.902, 52617.268 20/06/26,14:24:13,01,10,1, 11.9,1,1, 13.839, 10606.982, 203.983, 52617.321 20/06/26,14:24:13,02,10,1, 11.9,1,1, 13.839, 10606.949, 203.941, 52617.333 20/06/26,14:24:13,03,10,1, 11.9,1,1, 13.839, 10606.995, 203.961, 52617.264 20/06/26,14:24:13,04,10,1, 11.9,1,1, 13.839, 10606.986, 203.952, 52617.233 20/06/26,14:24:13,05,10,1, 11.9,1,1, 13.839, 10606.943, 203.928, 52617.273 20/06/26,14:24:13,06,10,1, 11.9,1,1, 13.839, 10606.942, 203.921, 52617.279 20/06/26,14:24:13,07,10,1, 11.9,1,1, 13.839, 10606.957, 203.953, 52617.286 20/06/26,14:24:13,08,10,1, 11.9,1,1, 13.839, 10606.937, 203.924, 52617.268 20/06/26,14:24:13,09,10,1, 11.9,1,1, 13.839, 10606.969, 203.944, 52617.233 20/06/26,14:24:13,10,10,1, 11.9,1,1, 13.839, 10606.957, 203.927, 52617.274 20/06/26,14:24:13,11,10,1, 11.9,1,1, 13.839, 10606.951, 203.947, 52617.256 20/06/26,14:24:13,12,10,1, 11.9,1,1, 13.839, 10606.948, 203.946, 52617.263 20/06/26,14:24:13,13,10,1, 11.9,1,1, 13.839, 10606.925, 203.930, 52617.251 20/06/26,14:24:13,14,10,1, 11.9,1,1, 13.839, 10606.918, 203.919, 52617.222 20/06/26,14:24:13,15,10,1, 11.9,1,1, 13.839, 10606.935, 203.933, 52617.290 20/06/26,14:24:13,16,10,1, 11.9,1,1, 13.839, 10606.942, 203.945, 52617.261 20/06/26,14:24:13,17,10,1, 11.9,1,1, 13.839, 10606.940, 203.918, 52617.278 20/06/26,14:24:13,18,10,1, 11.9,1,1, 13.839, 10606.933, 203.901, 52617.286 20/06/26,14:24:13,19,10,1, 11.9,1,1, 13.839, 10606.923, 203.902, 52617.268 20/06/26,14:24:14,00,10,1, 11.9,1,1, 13.844, 10606.927, 203.898, 52617.279 20/06/26,14:24:14,01,10,1, 11.9,1,1, 13.844, 10606.932, 203.921, 52617.262 20/06/26,14:24:14,02,10,1, 11.9,1,1, 13.844, 10606.946, 203.906, 52617.248 20/06/26,14:24:14,03,10,1, 11.9,1,1, 13.844, 10606.954, 203.909, 52617.271 20/06/26,14:24:14,04,10,1, 11.9,1,1, 13.844, 10606.957, 203.917, 52617.318 20/06/26,14:24:14,05,10,1, 11.9,1,1, 13.844, 10606.963, 203.912, 52617.283 20/06/26,14:24:14,06,10,1, 11.9,1,1, 13.844, 10606.962, 203.883, 52617.285 20/06/26,14:24:14,07,10,1, 11.9,1,1, 13.844, 10606.958, 203.888, 52617.260 20/06/26,14:24:14,08,10,1, 11.9,1,1, 13.844, 10606.927, 203.890, 52617.280 20/06/26,14:24:14,09,10,1, 11.9,1,1, 13.844, 10606.935, 203.910, 52617.286 20/06/26,14:24:14,10,10,1, 11.9,1,1, 13.844, 10606.921, 203.916, 52617.315 20/06/26,14:24:14,11,10,1, 11.9,1,1, 13.844, 10606.938, 203.907, 52617.253 20/06/26,14:24:14,12,10,1, 11.9,1,1, 13.844, 10606.916, 203.893, 52617.282 20/06/26,14:24:14,13,10,1, 11.9,1,1, 13.844, 10606.936, 203.870, 52617.273 20/06/26,14:24:14,14,10,1, 11.9,1,1, 13.844, 10606.934, 203.900, 52617.252 20/06/26,14:24:14,15,10,1, 11.9,1,1, 13.844, 10606.959, 203.899, 52617.300 20/06/26,14:24:14,16,10,1, 11.9,1,1, 13.844, 10606.949, 203.898, 52617.268 20/06/26,14:24:14,17,10,1, 11.9,1,1, 13.844, 10606.944, 203.903, 52617.283 20/06/26,14:24:14,18,10,1, 11.9,1,1, 13.844, 10606.948, 203.868, 52617.291 20/06/26,14:24:14,19,10,1, 11.9,1,1, 13.844, 10606.931, 203.898, 52617.279 20/06/26,14:24:15,00,11,1, 11.9,1,1, 13.840, 10606.935, 203.851, 52617.282 20/06/26,14:24:15,01,11,1, 11.9,1,1, 13.840, 10606.960, 203.882, 52617.270 20/06/26,14:24:15,02,11,1, 11.9,1,1, 13.840, 10606.940, 203.886, 52617.326 20/06/26,14:24:15,03,11,1, 11.9,1,1, 13.840, 10606.930, 203.889, 52617.276 20/06/26,14:24:15,04,11,1, 11.9,1,1, 13.840, 10606.946, 203.882, 52617.250 20/06/26,14:24:15,05,11,1, 11.9,1,1, 13.840, 10606.940, 203.874, 52617.269 20/06/26,14:24:15,06,11,1, 11.9,1,1, 13.840, 10606.938, 203.883, 52617.283 20/06/26,14:24:15,07,11,1, 11.9,1,1, 13.840, 10606.949, 203.875, 52617.311 20/06/26,14:24:15,08,11,1, 11.9,1,1, 13.840, 10606.912, 203.869, 52617.294 20/06/26,14:24:15,09,11,1, 11.9,1,1, 13.840, 10606.926, 203.852, 52617.257 20/06/26,14:24:15,10,11,1, 11.9,1,1, 13.840, 10606.950, 203.869, 52617.252 20/06/26,14:24:15,11,11,1, 11.9,1,1, 13.840, 10606.936, 203.868, 52617.271 20/06/26,14:24:15,12,11,1, 11.9,1,1, 13.840, 10606.925, 203.874, 52617.275 20/06/26,14:24:15,13,11,1, 11.9,1,1, 13.840, 10606.937, 203.875, 52617.300 20/06/26,14:24:15,14,11,1, 11.9,1,1, 13.840, 10606.912, 203.859, 52617.291 20/06/26,14:24:15,15,11,1, 11.9,1,1, 13.840, 10606.934, 203.869, 52617.304 20/06/26,14:24:15,16,11,1, 11.9,1,1, 13.840, 10606.928, 203.848, 52617.300 20/06/26,14:24:15,17,11,1, 11.9,1,1, 13.840, 10606.947, 203.888, 52617.358 20/06/26,14:24:15,18,11,1, 11.9,1,1, 13.840, 10606.960, 203.865, 52617.289 20/06/26,14:24:15,19,11,1, 11.9,1,1, 13.840, 10606.940, 203.851, 52617.282 20/06/26,14:24:16,00,10,1, 11.9,1,1, 13.840, 10606.927, 203.832, 52617.248 20/06/26,14:24:16,01,10,1, 11.9,1,1, 13.840, 10606.941, 203.846, 52617.299 20/06/26,14:24:16,02,10,1, 11.9,1,1, 13.840, 10606.959, 203.847, 52617.311 20/06/26,14:24:16,03,10,1, 11.9,1,1, 13.840, 10606.945, 203.879, 52617.325 20/06/26,14:24:16,04,10,1, 11.9,1,1, 13.840, 10606.967, 203.850, 52617.331 20/06/26,14:24:16,05,10,1, 11.9,1,1, 13.840, 10606.970, 203.854, 52617.275 20/06/26,14:24:16,06,10,1, 11.9,1,1, 13.840, 10606.969, 203.865, 52617.261 20/06/26,14:24:16,07,10,1, 11.9,1,1, 13.840, 10606.927, 203.870, 52617.301 20/06/26,14:24:16,08,10,1, 11.9,1,1, 13.840, 10606.957, 203.828, 52617.275 20/06/26,14:24:16,09,10,1, 11.9,1,1, 13.840, 10606.974, 203.862, 52617.271 20/06/26,14:24:16,10,10,1, 11.9,1,1, 13.840, 10606.942, 203.833, 52617.276 20/06/26,14:24:16,11,10,1, 11.9,1,1, 13.840, 10606.955, 203.845, 52617.295 20/06/26,14:24:16,12,10,1, 11.9,1,1, 13.840, 10606.945, 203.833, 52617.281 20/06/26,14:24:16,13,10,1, 11.9,1,1, 13.840, 10606.931, 203.837, 52617.333 20/06/26,14:24:16,14,10,1, 11.9,1,1, 13.840, 10606.933, 203.831, 52617.274 20/06/26,14:24:16,15,10,1, 11.9,1,1, 13.840, 10606.933, 203.865, 52617.283 20/06/26,14:24:16,16,10,1, 11.9,1,1, 13.840, 10606.955, 203.852, 52617.327 20/06/26,14:24:16,17,10,1, 11.9,1,1, 13.840, 10606.976, 203.842, 52617.334 20/06/26,14:24:16,18,10,1, 11.9,1,1, 13.840, 10606.957, 203.827, 52617.274 20/06/26,14:24:16,19,10,1, 11.9,1,1, 13.840, 10606.933, 203.832, 52617.248 20/06/26,14:24:17,00,09,1, 11.9,1,1, 13.842, 10606.943, 203.751, 52617.229 20/06/26,14:24:17,01,09,1, 11.9,1,1, 13.842, 10606.945, 203.816, 52617.273 20/06/26,14:24:17,02,09,1, 11.9,1,1, 13.842, 10606.945, 203.842, 52617.221 20/06/26,14:24:17,03,09,1, 11.9,1,1, 13.842, 10606.948, 203.827, 52617.284 20/06/26,14:24:17,04,09,1, 11.9,1,1, 13.842, 10606.948, 203.829, 52617.299 20/06/26,14:24:17,05,09,1, 11.9,1,1, 13.842, 10606.944, 203.819, 52617.313 20/06/26,14:24:17,06,09,1, 11.9,1,1, 13.842, 10606.956, 203.830, 52617.275 20/06/26,14:24:17,07,09,1, 11.9,1,1, 13.842, 10606.960, 203.808, 52617.275 20/06/26,14:24:17,08,09,1, 11.9,1,1, 13.842, 10606.938, 203.820, 52617.270 20/06/26,14:24:17,09,09,1, 11.9,1,1, 13.842, 10606.946, 203.805, 52617.286 20/06/26,14:24:17,10,09,1, 11.9,1,1, 13.842, 10606.940, 203.795, 52617.285 20/06/26,14:24:17,11,09,1, 11.9,1,1, 13.842, 10606.926, 203.824, 52617.282 20/06/26,14:24:17,12,09,1, 11.9,1,1, 13.842, 10606.950, 203.775, 52617.237 20/06/26,14:24:17,13,09,1, 11.9,1,1, 13.842, 10606.965, 203.829, 52617.257 20/06/26,14:24:17,14,09,1, 11.9,1,1, 13.842, 10606.964, 203.818, 52617.310 20/06/26,14:24:17,15,09,1, 11.9,1,1, 13.842, 10606.957, 203.827, 52617.293 20/06/26,14:24:17,16,09,1, 11.9,1,1, 13.842, 10606.961, 203.833, 52617.294 20/06/26,14:24:17,17,09,1, 11.9,1,1, 13.842, 10606.958, 203.793, 52617.287 20/06/26,14:24:17,18,09,1, 11.9,1,1, 13.842, 10606.981, 203.820, 52617.266 20/06/26,14:24:17,19,09,1, 11.9,1,1, 13.842, 10606.945, 203.751, 52617.229 20/06/26,14:24:18,00,10,1, 11.9,1,1, 13.843, 10606.927, 203.742, 52617.249 20/06/26,14:24:18,01,10,1, 11.9,1,1, 13.843, 10606.964, 203.778, 52617.262 20/06/26,14:24:18,02,10,1, 11.9,1,1, 13.843, 10606.946, 203.773, 52617.296 20/06/26,14:24:18,03,10,1, 11.9,1,1, 13.843, 10606.983, 203.774, 52617.285 20/06/26,14:24:18,04,10,1, 11.9,1,1, 13.843, 10606.984, 203.743, 52617.147 20/06/26,14:24:18,05,10,1, 11.9,1,1, 13.843, 10606.959, 203.773, 52617.260 20/06/26,14:24:18,06,10,1, 11.9,1,1, 13.843, 10606.938, 203.771, 52617.296 20/06/26,14:24:18,07,10,1, 11.9,1,1, 13.843, 10606.949, 203.770, 52617.327 20/06/26,14:24:18,08,10,1, 11.9,1,1, 13.843, 10606.994, 203.772, 52617.304 20/06/26,14:24:18,09,10,1, 11.9,1,1, 13.843, 10606.972, 203.770, 52617.328 20/06/26,14:24:18,10,10,1, 11.9,1,1, 13.843, 10606.979, 203.772, 52617.274 20/06/26,14:24:18,11,10,1, 11.9,1,1, 13.843, 10606.975, 203.779, 52617.277 20/06/26,14:24:18,12,10,1, 11.9,1,1, 13.843, 10606.989, 203.778, 52617.256 20/06/26,14:24:18,13,10,1, 11.9,1,1, 13.843, 10606.959, 203.770, 52617.267 20/06/26,14:24:18,14,10,1, 11.9,1,1, 13.843, 10606.959, 203.789, 52617.294 20/06/26,14:24:18,15,10,1, 11.9,1,1, 13.843, 10606.978, 203.780, 52617.277 20/06/26,14:24:18,16,10,1, 11.9,1,1, 13.843, 10606.940, 203.751, 52617.269 20/06/26,14:24:18,17,10,1, 11.9,1,1, 13.843, 10606.954, 203.730, 52617.269 20/06/26,14:24:18,18,10,1, 11.9,1,1, 13.843, 10606.953, 203.747, 52617.281 20/06/26,14:24:18,19,10,1, 11.9,1,1, 13.843, 10606.932, 203.742, 52617.249 20/06/26,14:24:19,00,10,1, 11.9,1,1, 13.843, 10606.968, 203.722, 52617.102 20/06/26,14:24:19,01,10,1, 11.9,1,1, 13.843, 10606.976, 203.747, 52617.248 20/06/26,14:24:19,02,10,1, 11.9,1,1, 13.843, 10606.965, 203.751, 52617.300 20/06/26,14:24:19,03,10,1, 11.9,1,1, 13.843, 10606.978, 203.749, 52617.260 20/06/26,14:24:19,04,10,1, 11.9,1,1, 13.843, 10606.980, 203.748, 52617.289 20/06/26,14:24:19,05,10,1, 11.9,1,1, 13.843, 10606.969, 203.736, 52617.279 20/06/26,14:24:19,06,10,1, 11.9,1,1, 13.843, 10606.970, 203.740, 52617.319 20/06/26,14:24:19,07,10,1, 11.9,1,1, 13.843, 10606.981, 203.755, 52617.311 20/06/26,14:24:19,08,10,1, 11.9,1,1, 13.843, 10606.971, 203.728, 52617.282 20/06/26,14:24:19,09,10,1, 11.9,1,1, 13.843, 10606.985, 203.736, 52617.276 20/06/26,14:24:19,10,10,1, 11.9,1,1, 13.843, 10606.963, 203.746, 52617.277 20/06/26,14:24:19,11,10,1, 11.9,1,1, 13.843, 10606.960, 203.732, 52617.245 20/06/26,14:24:19,12,10,1, 11.9,1,1, 13.843, 10606.959, 203.753, 52617.305 20/06/26,14:24:19,13,10,1, 11.9,1,1, 13.843, 10606.986, 203.736, 52617.286 20/06/26,14:24:19,14,10,1, 11.9,1,1, 13.843, 10606.933, 203.727, 52617.272 20/06/26,14:24:19,15,10,1, 11.9,1,1, 13.843, 10606.975, 203.775, 52617.308 20/06/26,14:24:19,16,10,1, 11.9,1,1, 13.843, 10606.981, 203.726, 52617.274 20/06/26,14:24:19,17,10,1, 11.9,1,1, 13.843, 10606.964, 203.721, 52617.286 20/06/26,14:24:19,18,10,1, 11.9,1,1, 13.843, 10606.975, 203.744, 52617.287 20/06/26,14:24:19,19,10,1, 11.9,1,1, 13.843, 10606.969, 203.722, 52617.102 20/06/26,14:24:20,00,10,1, 11.9,1,1, 13.842, 10607.010, 203.678, 52617.337 20/06/26,14:24:20,01,10,1, 11.9,1,1, 13.842, 10607.001, 203.725, 52617.187 20/06/26,14:24:20,02,10,1, 11.9,1,1, 13.842, 10606.956, 203.739, 52617.272 20/06/26,14:24:20,03,10,1, 11.9,1,1, 13.842, 10606.968, 203.717, 52617.272 20/06/26,14:24:20,04,10,1, 11.9,1,1, 13.842, 10606.969, 203.708, 52617.246 20/06/26,14:24:20,05,10,1, 11.9,1,1, 13.842, 10606.979, 203.723, 52617.276 20/06/26,14:24:20,06,10,1, 11.9,1,1, 13.842, 10606.985, 203.712, 52617.280 20/06/26,14:24:20,07,10,1, 11.9,1,1, 13.842, 10606.984, 203.729, 52617.311 20/06/26,14:24:20,08,10,1, 11.9,1,1, 13.842, 10607.000, 203.727, 52617.295 20/06/26,14:24:20,09,10,1, 11.9,1,1, 13.842, 10606.997, 203.705, 52617.303 20/06/26,14:24:20,10,10,1, 11.9,1,1, 13.842, 10607.023, 203.730, 52617.283 20/06/26,14:24:20,11,10,1, 11.9,1,1, 13.842, 10606.999, 203.716, 52617.324 20/06/26,14:24:20,12,10,1, 11.9,1,1, 13.842, 10607.008, 203.715, 52617.309 20/06/26,14:24:20,13,10,1, 11.9,1,1, 13.842, 10607.026, 203.707, 52617.337 20/06/26,14:24:20,14,10,1, 11.9,1,1, 13.842, 10607.023, 203.731, 52617.304 20/06/26,14:24:20,15,10,1, 11.9,1,1, 13.842, 10607.002, 203.702, 52617.306 20/06/26,14:24:20,16,10,1, 11.9,1,1, 13.842, 10607.022, 203.720, 52617.293 20/06/26,14:24:20,17,10,1, 11.9,1,1, 13.842, 10607.011, 203.696, 52617.362 20/06/26,14:24:20,18,10,1, 11.9,1,1, 13.842, 10607.032, 203.719, 52617.302 20/06/26,14:24:20,19,10,1, 11.9,1,1, 13.842, 10607.011, 203.678, 52617.337 20/06/26,14:24:21,00,10,1, 11.9,1,1, 13.843, 10607.052, 203.686, 52617.269 20/06/26,14:24:21,01,10,1, 11.9,1,1, 13.843, 10607.024, 203.706, 52617.350 20/06/26,14:24:21,02,10,1, 11.9,1,1, 13.843, 10607.030, 203.688, 52617.334 20/06/26,14:24:21,03,10,1, 11.9,1,1, 13.843, 10607.050, 203.720, 52617.326 20/06/26,14:24:21,04,10,1, 11.9,1,1, 13.843, 10607.051, 203.686, 52617.315 20/06/26,14:24:21,05,10,1, 11.9,1,1, 13.843, 10607.022, 203.687, 52617.313 20/06/26,14:24:21,06,10,1, 11.9,1,1, 13.843, 10607.050, 203.719, 52617.336 20/06/26,14:24:21,07,10,1, 11.9,1,1, 13.843, 10607.052, 203.689, 52617.351 20/06/26,14:24:21,08,10,1, 11.9,1,1, 13.843, 10607.041, 203.695, 52617.318 20/06/26,14:24:21,09,10,1, 11.9,1,1, 13.843, 10607.033, 203.677, 52617.314 20/06/26,14:24:21,10,10,1, 11.9,1,1, 13.843, 10607.044, 203.697, 52617.298 20/06/26,14:24:21,11,10,1, 11.9,1,1, 13.843, 10607.039, 203.690, 52617.351 20/06/26,14:24:21,12,10,1, 11.9,1,1, 13.843, 10607.044, 203.669, 52617.274 20/06/26,14:24:21,13,10,1, 11.9,1,1, 13.843, 10607.029, 203.690, 52617.318 20/06/26,14:24:21,14,10,1, 11.9,1,1, 13.843, 10607.032, 203.694, 52617.264 20/06/26,14:24:21,15,10,1, 11.9,1,1, 13.843, 10607.043, 203.680, 52617.268 20/06/26,14:24:21,16,10,1, 11.9,1,1, 13.843, 10607.035, 203.677, 52617.287 20/06/26,14:24:21,17,10,1, 11.9,1,1, 13.843, 10607.050, 203.689, 52617.321 20/06/26,14:24:21,18,10,1, 11.9,1,1, 13.843, 10607.068, 203.694, 52617.294 20/06/26,14:24:21,19,10,1, 11.9,1,1, 13.843, 10607.056, 203.686, 52617.269 20/06/26,14:24:22,00,10,1, 11.9,1,1, 13.840, 10607.094, 203.685, 52617.319 20/06/26,14:24:22,01,10,1, 11.9,1,1, 13.840, 10607.056, 203.680, 52617.286 20/06/26,14:24:22,02,10,1, 11.9,1,1, 13.840, 10607.063, 203.680, 52617.278 20/06/26,14:24:22,03,10,1, 11.9,1,1, 13.840, 10607.031, 203.670, 52617.269 20/06/26,14:24:22,04,10,1, 11.9,1,1, 13.840, 10607.040, 203.644, 52617.267 20/06/26,14:24:22,05,10,1, 11.9,1,1, 13.840, 10607.053, 203.660, 52617.268 20/06/26,14:24:22,06,10,1, 11.9,1,1, 13.840, 10607.059, 203.670, 52617.247 20/06/26,14:24:22,07,10,1, 11.9,1,1, 13.840, 10607.067, 203.668, 52617.337 20/06/26,14:24:22,08,10,1, 11.9,1,1, 13.840, 10607.048, 203.658, 52617.251 20/06/26,14:24:22,09,10,1, 11.9,1,1, 13.840, 10607.048, 203.661, 52617.289 20/06/26,14:24:22,10,10,1, 11.9,1,1, 13.840, 10607.064, 203.639, 52617.237 20/06/26,14:24:22,11,10,1, 11.9,1,1, 13.840, 10607.087, 203.648, 52617.275 20/06/26,14:24:22,12,10,1, 11.9,1,1, 13.840, 10607.073, 203.641, 52617.323 20/06/26,14:24:22,13,10,1, 11.9,1,1, 13.840, 10607.086, 203.699, 52617.303 20/06/26,14:24:22,14,10,1, 11.9,1,1, 13.840, 10607.079, 203.665, 52617.277 20/06/26,14:24:22,15,10,1, 11.9,1,1, 13.840, 10607.054, 203.683, 52617.311 20/06/26,14:24:22,16,10,1, 11.9,1,1, 13.840, 10607.043, 203.672, 52617.258 20/06/26,14:24:22,17,10,1, 11.9,1,1, 13.840, 10607.053, 203.668, 52617.264 20/06/26,14:24:22,18,10,1, 11.9,1,1, 13.840, 10607.074, 203.626, 52617.278 20/06/26,14:24:22,19,10,1, 11.9,1,1, 13.840, 10607.100, 203.685, 52617.319 20/06/26,14:24:23,00,11,1, 11.9,1,1, 13.841, 10607.144, 203.633, 52617.258 20/06/26,14:24:23,01,11,1, 11.9,1,1, 13.841, 10607.094, 203.664, 52617.281 20/06/26,14:24:23,02,11,1, 11.9,1,1, 13.841, 10607.073, 203.643, 52617.268 20/06/26,14:24:23,03,11,1, 11.9,1,1, 13.841, 10607.097, 203.659, 52617.273 20/06/26,14:24:23,04,11,1, 11.9,1,1, 13.841, 10607.098, 203.676, 52617.294 20/06/26,14:24:23,05,11,1, 11.9,1,1, 13.841, 10607.106, 203.662, 52617.276 20/06/26,14:24:23,06,11,1, 11.9,1,1, 13.841, 10607.106, 203.685, 52617.307 20/06/26,14:24:23,07,11,1, 11.9,1,1, 13.841, 10607.097, 203.634, 52617.223 20/06/26,14:24:23,08,11,1, 11.9,1,1, 13.841, 10607.101, 203.673, 52617.299 20/06/26,14:24:23,09,11,1, 11.9,1,1, 13.841, 10607.099, 203.669, 52617.277 20/06/26,14:24:23,10,11,1, 11.9,1,1, 13.841, 10607.100, 203.667, 52617.275 20/06/26,14:24:23,11,11,1, 11.9,1,1, 13.841, 10607.098, 203.667, 52617.274 20/06/26,14:24:23,12,11,1, 11.9,1,1, 13.841, 10607.089, 203.661, 52617.297 20/06/26,14:24:23,13,11,1, 11.9,1,1, 13.841, 10607.133, 203.652, 52617.280 20/06/26,14:24:23,14,11,1, 11.9,1,1, 13.841, 10607.100, 203.651, 52617.275 20/06/26,14:24:23,15,11,1, 11.9,1,1, 13.841, 10607.117, 203.620, 52617.283 20/06/26,14:24:23,16,11,1, 11.9,1,1, 13.841, 10607.118, 203.634, 52617.280 20/06/26,14:24:23,17,11,1, 11.9,1,1, 13.841, 10607.072, 203.630, 52617.361 20/06/26,14:24:23,18,11,1, 11.9,1,1, 13.841, 10607.127, 203.595, 52617.211 20/06/26,14:24:23,19,11,1, 11.9,1,1, 13.841, 10607.147, 203.633, 52617.258 20/06/26,14:24:24,00,10,1, 11.9,1,1, 13.843, 10607.152, 203.661, 52617.280 20/06/26,14:24:24,01,10,1, 11.9,1,1, 13.843, 10607.142, 203.642, 52617.300 20/06/26,14:24:24,02,10,1, 11.9,1,1, 13.843, 10607.128, 203.633, 52617.253 20/06/26,14:24:24,03,10,1, 11.9,1,1, 13.843, 10607.140, 203.648, 52617.285 20/06/26,14:24:24,04,10,1, 11.9,1,1, 13.843, 10607.121, 203.637, 52617.258 20/06/26,14:24:24,05,10,1, 11.9,1,1, 13.843, 10607.131, 203.628, 52617.252 20/06/26,14:24:24,06,10,1, 11.9,1,1, 13.843, 10607.108, 203.648, 52617.273 20/06/26,14:24:24,07,10,1, 11.9,1,1, 13.843, 10607.133, 203.650, 52617.276 20/06/26,14:24:24,08,10,1, 11.9,1,1, 13.843, 10607.127, 203.629, 52617.253 20/06/26,14:24:24,09,10,1, 11.9,1,1, 13.843, 10607.118, 203.610, 52617.237 20/06/26,14:24:24,10,10,1, 11.9,1,1, 13.843, 10607.140, 203.610, 52617.287 20/06/26,14:24:24,11,10,1, 11.9,1,1, 13.843, 10607.128, 203.631, 52617.283 20/06/26,14:24:24,12,10,1, 11.9,1,1, 13.843, 10607.116, 203.622, 52617.272 20/06/26,14:24:24,13,10,1, 11.9,1,1, 13.843, 10607.145, 203.618, 52617.255 20/06/26,14:24:24,14,10,1, 11.9,1,1, 13.843, 10607.125, 203.632, 52617.294 20/06/26,14:24:24,15,10,1, 11.9,1,1, 13.843, 10607.150, 203.591, 52617.251 20/06/26,14:24:24,16,10,1, 11.9,1,1, 13.843, 10607.140, 203.634, 52617.287 20/06/26,14:24:24,17,10,1, 11.9,1,1, 13.843, 10607.147, 203.614, 52617.252 20/06/26,14:24:24,18,10,1, 11.9,1,1, 13.843, 10607.133, 203.608, 52617.258 20/06/26,14:24:24,19,10,1, 11.9,1,1, 13.843, 10607.153, 203.661, 52617.280 20/06/26,14:24:25,00,10,1, 11.9,1,1, 13.843, 10607.160, 203.574, 52617.201 20/06/26,14:24:25,01,10,1, 11.9,1,1, 13.843, 10607.145, 203.634, 52617.245 20/06/26,14:24:25,02,10,1, 11.9,1,1, 13.843, 10607.154, 203.608, 52617.267 20/06/26,14:24:25,03,10,1, 11.9,1,1, 13.843, 10607.144, 203.637, 52617.293 20/06/26,14:24:25,04,10,1, 11.9,1,1, 13.843, 10607.155, 203.608, 52617.252 20/06/26,14:24:25,05,10,1, 11.9,1,1, 13.843, 10607.122, 203.608, 52617.256 20/06/26,14:24:25,06,10,1, 11.9,1,1, 13.843, 10607.157, 203.610, 52617.244 20/06/26,14:24:25,07,10,1, 11.9,1,1, 13.843, 10607.132, 203.608, 52617.180 20/06/26,14:24:25,08,10,1, 11.9,1,1, 13.843, 10607.145, 203.603, 52617.256 20/06/26,14:24:25,09,10,1, 11.9,1,1, 13.843, 10607.155, 203.605, 52617.245 20/06/26,14:24:25,10,10,1, 11.9,1,1, 13.843, 10607.176, 203.623, 52617.198 20/06/26,14:24:25,11,10,1, 11.9,1,1, 13.843, 10607.135, 203.613, 52617.218 20/06/26,14:24:25,12,10,1, 11.9,1,1, 13.843, 10607.151, 203.606, 52617.208 20/06/26,14:24:25,13,10,1, 11.9,1,1, 13.843, 10607.171, 203.599, 52617.222 20/06/26,14:24:25,14,10,1, 11.9,1,1, 13.843, 10607.167, 203.603, 52617.252 20/06/26,14:24:25,15,10,1, 11.9,1,1, 13.843, 10607.174, 203.609, 52617.236 20/06/26,14:24:25,16,10,1, 11.9,1,1, 13.843, 10607.169, 203.609, 52617.252 20/06/26,14:24:25,17,10,1, 11.9,1,1, 13.843, 10607.158, 203.609, 52617.249 20/06/26,14:24:25,18,10,1, 11.9,1,1, 13.843, 10607.186, 203.616, 52617.224 20/06/26,14:24:25,19,10,1, 11.9,1,1, 13.843, 10607.169, 203.574, 52617.201 20/06/26,14:24:26,00,10,1, 11.9,1,1, 13.839, 10607.210, 203.584, 52617.180 20/06/26,14:24:26,01,10,1, 11.9,1,1, 13.839, 10607.190, 203.611, 52617.217 20/06/26,14:24:26,02,10,1, 11.9,1,1, 13.839, 10607.172, 203.610, 52617.185 20/06/26,14:24:26,03,10,1, 11.9,1,1, 13.839, 10607.180, 203.607, 52617.214 20/06/26,14:24:26,04,10,1, 11.9,1,1, 13.839, 10607.185, 203.606, 52617.217 20/06/26,14:24:26,05,10,1, 11.9,1,1, 13.839, 10607.188, 203.588, 52617.218 20/06/26,14:24:26,06,10,1, 11.9,1,1, 13.839, 10607.174, 203.594, 52617.231 20/06/26,14:24:26,07,10,1, 11.9,1,1, 13.839, 10607.192, 203.608, 52617.204 20/06/26,14:24:26,08,10,1, 11.9,1,1, 13.839, 10607.199, 203.550, 52617.173 20/06/26,14:24:26,09,10,1, 11.9,1,1, 13.839, 10607.192, 203.580, 52617.155 20/06/26,14:24:26,10,10,1, 11.9,1,1, 13.839, 10607.204, 203.575, 52617.198 20/06/26,14:24:26,11,10,1, 11.9,1,1, 13.839, 10607.211, 203.597, 52617.253 20/06/26,14:24:26,12,10,1, 11.9,1,1, 13.839, 10607.194, 203.583, 52617.144 20/06/26,14:24:26,13,10,1, 11.9,1,1, 13.839, 10607.195, 203.581, 52617.195 20/06/26,14:24:26,14,10,1, 11.9,1,1, 13.839, 10607.188, 203.591, 52617.183 20/06/26,14:24:26,15,10,1, 11.9,1,1, 13.839, 10607.200, 203.590, 52617.224 20/06/26,14:24:26,16,10,1, 11.9,1,1, 13.839, 10607.238, 203.606, 52617.213 20/06/26,14:24:26,17,10,1, 11.9,1,1, 13.839, 10607.230, 203.614, 52617.216 20/06/26,14:24:26,18,10,1, 11.9,1,1, 13.839, 10607.224, 203.600, 52617.206 20/06/26,14:24:26,19,10,1, 11.9,1,1, 13.839, 10607.214, 203.584, 52617.180 20/06/26,14:24:27,00,10,1, 11.8,1,1, 13.843, 10607.219, 203.562, 52617.163 20/06/26,14:24:27,01,10,1, 11.8,1,1, 13.843, 10607.210, 203.551, 52617.176 20/06/26,14:24:27,02,10,1, 11.8,1,1, 13.843, 10607.216, 203.564, 52617.191 20/06/26,14:24:27,03,10,1, 11.8,1,1, 13.843, 10607.224, 203.593, 52617.204 20/06/26,14:24:27,04,10,1, 11.8,1,1, 13.843, 10607.239, 203.589, 52617.207 20/06/26,14:24:27,05,10,1, 11.8,1,1, 13.843, 10607.228, 203.600, 52617.188 20/06/26,14:24:27,06,10,1, 11.8,1,1, 13.843, 10607.260, 203.591, 52617.238 20/06/26,14:24:27,07,10,1, 11.8,1,1, 13.843, 10607.229, 203.606, 52617.214 20/06/26,14:24:27,08,10,1, 11.8,1,1, 13.843, 10607.230, 203.600, 52617.186 20/06/26,14:24:27,09,10,1, 11.8,1,1, 13.843, 10607.249, 203.564, 52617.214 20/06/26,14:24:27,10,10,1, 11.8,1,1, 13.843, 10607.242, 203.567, 52617.229 20/06/26,14:24:27,11,10,1, 11.8,1,1, 13.843, 10607.240, 203.582, 52617.237 20/06/26,14:24:27,12,10,1, 11.8,1,1, 13.843, 10607.253, 203.581, 52617.202 20/06/26,14:24:27,13,10,1, 11.8,1,1, 13.843, 10607.233, 203.569, 52617.190 20/06/26,14:24:27,14,10,1, 11.8,1,1, 13.843, 10607.255, 203.571, 52617.238 20/06/26,14:24:27,15,10,1, 11.8,1,1, 13.843, 10607.246, 203.586, 52617.215 20/06/26,14:24:27,16,10,1, 11.8,1,1, 13.843, 10607.259, 203.569, 52617.190 20/06/26,14:24:27,17,10,1, 11.8,1,1, 13.843, 10607.277, 203.582, 52617.166 20/06/26,14:24:27,18,10,1, 11.8,1,1, 13.843, 10607.291, 203.554, 52617.185 20/06/26,14:24:27,19,10,1, 11.8,1,1, 13.843, 10607.222, 203.562, 52617.163 20/06/26,14:24:28,00,10,1, 11.8,1,1, 13.840, 10607.277, 203.552, 52617.183 20/06/26,14:24:28,01,10,1, 11.8,1,1, 13.840, 10607.245, 203.569, 52617.244 20/06/26,14:24:28,02,10,1, 11.8,1,1, 13.840, 10607.270, 203.567, 52617.229 20/06/26,14:24:28,03,10,1, 11.8,1,1, 13.840, 10607.257, 203.577, 52617.166 20/06/26,14:24:28,04,10,1, 11.8,1,1, 13.840, 10607.250, 203.587, 52617.207 20/06/26,14:24:28,05,10,1, 11.8,1,1, 13.840, 10607.264, 203.543, 52617.216 20/06/26,14:24:28,06,10,1, 11.8,1,1, 13.840, 10607.275, 203.559, 52617.232 20/06/26,14:24:28,07,10,1, 11.8,1,1, 13.840, 10607.277, 203.558, 52617.216 20/06/26,14:24:28,08,10,1, 11.8,1,1, 13.840, 10607.289, 203.576, 52617.215 20/06/26,14:24:28,09,10,1, 11.8,1,1, 13.840, 10607.248, 203.574, 52617.185 20/06/26,14:24:28,10,10,1, 11.8,1,1, 13.840, 10607.287, 203.540, 52617.234 20/06/26,14:24:28,11,10,1, 11.8,1,1, 13.840, 10607.282, 203.530, 52617.191 20/06/26,14:24:28,12,10,1, 11.8,1,1, 13.840, 10607.264, 203.559, 52617.212 20/06/26,14:24:28,13,10,1, 11.8,1,1, 13.840, 10607.302, 203.568, 52617.203 20/06/26,14:24:28,14,10,1, 11.8,1,1, 13.840, 10607.287, 203.544, 52617.202 20/06/26,14:24:28,15,10,1, 11.8,1,1, 13.840, 10607.265, 203.542, 52617.161 20/06/26,14:24:28,16,10,1, 11.8,1,1, 13.840, 10607.303, 203.558, 52617.173 20/06/26,14:24:28,17,10,1, 11.8,1,1, 13.840, 10607.277, 203.561, 52617.198 20/06/26,14:24:28,18,10,1, 11.8,1,1, 13.840, 10607.309, 203.566, 52617.174 20/06/26,14:24:28,19,10,1, 11.8,1,1, 13.840, 10607.282, 203.552, 52617.183 20/06/26,14:24:29,00,10,1, 11.9,1,1, 13.839, 10607.327, 203.538, 52617.184 20/06/26,14:24:29,01,10,1, 11.9,1,1, 13.839, 10607.298, 203.555, 52617.348 20/06/26,14:24:29,02,10,1, 11.9,1,1, 13.839, 10607.281, 203.549, 52617.173 20/06/26,14:24:29,03,10,1, 11.9,1,1, 13.839, 10607.300, 203.567, 52617.347 20/06/26,14:24:29,04,10,1, 11.9,1,1, 13.839, 10607.263, 203.554, 52617.191 20/06/26,14:24:29,05,10,1, 11.9,1,1, 13.839, 10607.296, 203.565, 52617.183 20/06/26,14:24:29,06,10,1, 11.9,1,1, 13.839, 10607.323, 203.546, 52617.192 20/06/26,14:24:29,07,10,1, 11.9,1,1, 13.839, 10607.323, 203.539, 52617.183 20/06/26,14:24:29,08,10,1, 11.9,1,1, 13.839, 10607.287, 203.534, 52617.169 20/06/26,14:24:29,09,10,1, 11.9,1,1, 13.839, 10607.323, 203.526, 52617.225 20/06/26,14:24:29,10,10,1, 11.9,1,1, 13.839, 10607.316, 203.553, 52617.212 20/06/26,14:24:29,11,10,1, 11.9,1,1, 13.839, 10607.311, 203.526, 52617.145 20/06/26,14:24:29,12,10,1, 11.9,1,1, 13.839, 10607.298, 203.559, 52617.175 20/06/26,14:24:29,13,10,1, 11.9,1,1, 13.839, 10607.345, 203.556, 52617.212 20/06/26,14:24:29,14,10,1, 11.9,1,1, 13.839, 10607.343, 203.538, 52617.208 20/06/26,14:24:29,15,10,1, 11.9,1,1, 13.839, 10607.324, 203.542, 52617.174 20/06/26,14:24:29,16,10,1, 11.9,1,1, 13.839, 10607.342, 203.528, 52617.171 20/06/26,14:24:29,17,10,1, 11.9,1,1, 13.839, 10607.320, 203.533, 52617.176 20/06/26,14:24:29,18,10,1, 11.9,1,1, 13.839, 10607.339, 203.532, 52617.172 20/06/26,14:24:29,19,10,1, 11.9,1,1, 13.839, 10607.334, 203.538, 52617.184 20/06/26,14:24:30,00,10,1, 11.9,1,1, 13.840, 10607.394, 203.552, 52617.182 20/06/26,14:24:30,01,10,1, 11.9,1,1, 13.840, 10607.331, 203.568, 52617.206 20/06/26,14:24:30,02,10,1, 11.9,1,1, 13.840, 10607.362, 203.547, 52617.131 20/06/26,14:24:30,03,10,1, 11.9,1,1, 13.840, 10607.343, 203.555, 52617.175 20/06/26,14:24:30,04,10,1, 11.9,1,1, 13.840, 10607.362, 203.529, 52617.203 20/06/26,14:24:30,05,10,1, 11.9,1,1, 13.840, 10607.351, 203.531, 52617.163 20/06/26,14:24:30,06,10,1, 11.9,1,1, 13.840, 10607.362, 203.538, 52617.182 20/06/26,14:24:30,07,10,1, 11.9,1,1, 13.840, 10607.368, 203.535, 52617.172 20/06/26,14:24:30,08,10,1, 11.9,1,1, 13.840, 10607.379, 203.543, 52617.140 20/06/26,14:24:30,09,10,1, 11.9,1,1, 13.840, 10607.351, 203.579, 52617.176 20/06/26,14:24:30,10,10,1, 11.9,1,1, 13.840, 10607.371, 203.556, 52617.176 20/06/26,14:24:30,11,10,1, 11.9,1,1, 13.840, 10607.381, 203.548, 52617.191 20/06/26,14:24:30,12,10,1, 11.9,1,1, 13.840, 10607.367, 203.535, 52617.176 20/06/26,14:24:30,13,10,1, 11.9,1,1, 13.840, 10607.380, 203.557, 52617.178 20/06/26,14:24:30,14,10,1, 11.9,1,1, 13.840, 10607.352, 203.551, 52617.168 20/06/26,14:24:30,15,10,1, 11.9,1,1, 13.840, 10607.370, 203.541, 52617.156 20/06/26,14:24:30,16,10,1, 11.9,1,1, 13.840, 10607.385, 203.539, 52617.200 20/06/26,14:24:30,17,10,1, 11.9,1,1, 13.840, 10607.391, 203.571, 52617.193 20/06/26,14:24:30,18,10,1, 11.9,1,1, 13.840, 10607.372, 203.517, 52617.198 20/06/26,14:24:30,19,10,1, 11.9,1,1, 13.840, 10607.395, 203.552, 52617.182 20/06/26,14:24:31,00,10,1, 11.9,1,1, 13.843, 10607.444, 203.526, 52617.163 20/06/26,14:24:31,01,10,1, 11.9,1,1, 13.843, 10607.386, 203.535, 52617.161 20/06/26,14:24:31,02,10,1, 11.9,1,1, 13.843, 10607.403, 203.515, 52617.179 20/06/26,14:24:31,03,10,1, 11.9,1,1, 13.843, 10607.409, 203.552, 52617.175 20/06/26,14:24:31,04,10,1, 11.9,1,1, 13.843, 10607.428, 203.543, 52617.202 20/06/26,14:24:31,05,10,1, 11.9,1,1, 13.843, 10607.385, 203.517, 52617.154 20/06/26,14:24:31,06,10,1, 11.9,1,1, 13.843, 10607.423, 203.538, 52617.196 20/06/26,14:24:31,07,10,1, 11.9,1,1, 13.843, 10607.402, 203.536, 52617.141 20/06/26,14:24:31,08,10,1, 11.9,1,1, 13.843, 10607.412, 203.529, 52617.188 20/06/26,14:24:31,09,10,1, 11.9,1,1, 13.843, 10607.424, 203.527, 52617.129 20/06/26,14:24:31,10,10,1, 11.9,1,1, 13.843, 10607.403, 203.535, 52617.193 20/06/26,14:24:31,11,10,1, 11.9,1,1, 13.843, 10607.419, 203.536, 52617.150 20/06/26,14:24:31,12,10,1, 11.9,1,1, 13.843, 10607.429, 203.518, 52617.157 20/06/26,14:24:31,13,10,1, 11.9,1,1, 13.843, 10607.439, 203.524, 52617.160 20/06/26,14:24:31,14,10,1, 11.9,1,1, 13.843, 10607.423, 203.491, 52617.126 20/06/26,14:24:31,15,10,1, 11.9,1,1, 13.843, 10607.431, 203.506, 52617.137 20/06/26,14:24:31,16,10,1, 11.9,1,1, 13.843, 10607.453, 203.551, 52617.174 20/06/26,14:24:31,17,10,1, 11.9,1,1, 13.843, 10607.420, 203.536, 52617.205 20/06/26,14:24:31,18,10,1, 11.9,1,1, 13.843, 10607.436, 203.518, 52617.201 20/06/26,14:24:31,19,10,1, 11.9,1,1, 13.843, 10607.448, 203.526, 52617.163 20/06/26,14:24:32,00,10,1, 11.9,1,1, 13.843, 10607.461, 203.500, 52617.144 20/06/26,14:24:32,01,10,1, 11.9,1,1, 13.843, 10607.471, 203.541, 52617.170 20/06/26,14:24:32,02,10,1, 11.9,1,1, 13.843, 10607.455, 203.536, 52617.218 20/06/26,14:24:32,03,10,1, 11.9,1,1, 13.843, 10607.422, 203.534, 52617.151 20/06/26,14:24:32,04,10,1, 11.9,1,1, 13.843, 10607.438, 203.512, 52617.147 20/06/26,14:24:32,05,10,1, 11.9,1,1, 13.843, 10607.465, 203.523, 52617.151 20/06/26,14:24:32,06,10,1, 11.9,1,1, 13.843, 10607.441, 203.518, 52617.153 20/06/26,14:24:32,07,10,1, 11.9,1,1, 13.843, 10607.452, 203.506, 52617.142 20/06/26,14:24:32,08,10,1, 11.9,1,1, 13.843, 10607.454, 203.507, 52617.180 20/06/26,14:24:32,09,10,1, 11.9,1,1, 13.843, 10607.450, 203.501, 52617.169 20/06/26,14:24:32,10,10,1, 11.9,1,1, 13.843, 10607.465, 203.513, 52617.145 20/06/26,14:24:32,11,10,1, 11.9,1,1, 13.843, 10607.455, 203.517, 52617.175 20/06/26,14:24:32,12,10,1, 11.9,1,1, 13.843, 10607.458, 203.493, 52617.164 20/06/26,14:24:32,13,10,1, 11.9,1,1, 13.843, 10607.472, 203.524, 52617.142 20/06/26,14:24:32,14,10,1, 11.9,1,1, 13.843, 10607.477, 203.509, 52617.166 20/06/26,14:24:32,15,10,1, 11.9,1,1, 13.843, 10607.458, 203.502, 52617.178 20/06/26,14:24:32,16,10,1, 11.9,1,1, 13.843, 10607.443, 203.486, 52617.215 20/06/26,14:24:32,17,10,1, 11.9,1,1, 13.843, 10607.471, 203.508, 52617.157 20/06/26,14:24:32,18,10,1, 11.9,1,1, 13.843, 10607.465, 203.516, 52617.171 20/06/26,14:24:32,19,10,1, 11.9,1,1, 13.843, 10607.463, 203.500, 52617.144 20/06/26,14:24:33,00,10,1, 11.9,1,1, 13.841, 10607.536, 203.502, 52617.172 20/06/26,14:24:33,01,10,1, 11.9,1,1, 13.841, 10607.488, 203.511, 52617.186 20/06/26,14:24:33,02,10,1, 11.9,1,1, 13.841, 10607.486, 203.512, 52617.144 20/06/26,14:24:33,03,10,1, 11.9,1,1, 13.841, 10607.483, 203.523, 52617.154 20/06/26,14:24:33,04,10,1, 11.9,1,1, 13.841, 10607.494, 203.490, 52617.156 20/06/26,14:24:33,05,10,1, 11.9,1,1, 13.841, 10607.503, 203.508, 52617.149 20/06/26,14:24:33,06,10,1, 11.9,1,1, 13.841, 10607.497, 203.498, 52617.153 20/06/26,14:24:33,07,10,1, 11.9,1,1, 13.841, 10607.482, 203.502, 52617.178 20/06/26,14:24:33,08,10,1, 11.9,1,1, 13.841, 10607.488, 203.503, 52617.175 20/06/26,14:24:33,09,10,1, 11.9,1,1, 13.841, 10607.501, 203.505, 52617.136 20/06/26,14:24:33,10,10,1, 11.9,1,1, 13.841, 10607.541, 203.508, 52617.199 20/06/26,14:24:33,11,10,1, 11.9,1,1, 13.841, 10607.501, 203.512, 52617.167 20/06/26,14:24:33,12,10,1, 11.9,1,1, 13.841, 10607.529, 203.499, 52617.161 20/06/26,14:24:33,13,10,1, 11.9,1,1, 13.841, 10607.517, 203.499, 52617.164 20/06/26,14:24:33,14,10,1, 11.9,1,1, 13.841, 10607.514, 203.510, 52617.187 20/06/26,14:24:33,15,10,1, 11.9,1,1, 13.841, 10607.498, 203.477, 52617.207 20/06/26,14:24:33,16,10,1, 11.9,1,1, 13.841, 10607.533, 203.499, 52617.184 20/06/26,14:24:33,17,10,1, 11.9,1,1, 13.841, 10607.525, 203.474, 52617.146 20/06/26,14:24:33,18,10,1, 11.9,1,1, 13.841, 10607.512, 203.471, 52617.145 20/06/26,14:24:33,19,10,1, 11.9,1,1, 13.841, 10607.540, 203.502, 52617.172 20/06/26,14:24:34,00,10,1, 11.9,1,1, 13.843, 10607.578, 203.478, 52617.167 20/06/26,14:24:34,01,10,1, 11.9,1,1, 13.843, 10607.550, 203.519, 52617.184 20/06/26,14:24:34,02,10,1, 11.9,1,1, 13.843, 10607.534, 203.515, 52617.170 20/06/26,14:24:34,03,10,1, 11.9,1,1, 13.843, 10607.545, 203.510, 52617.179 20/06/26,14:24:34,04,10,1, 11.9,1,1, 13.843, 10607.513, 203.505, 52617.193 20/06/26,14:24:34,05,10,1, 11.9,1,1, 13.843, 10607.528, 203.487, 52617.200 20/06/26,14:24:34,06,10,1, 11.9,1,1, 13.843, 10607.506, 203.498, 52617.142 20/06/26,14:24:34,07,10,1, 11.9,1,1, 13.843, 10607.539, 203.494, 52617.181 20/06/26,14:24:34,08,10,1, 11.9,1,1, 13.843, 10607.536, 203.492, 52617.148 20/06/26,14:24:34,09,10,1, 11.9,1,1, 13.843, 10607.523, 203.494, 52617.168 20/06/26,14:24:34,10,10,1, 11.9,1,1, 13.843, 10607.542, 203.496, 52617.143 20/06/26,14:24:34,11,10,1, 11.9,1,1, 13.843, 10607.545, 203.469, 52617.147 20/06/26,14:24:34,12,10,1, 11.9,1,1, 13.843, 10607.535, 203.500, 52617.160 20/06/26,14:24:34,13,10,1, 11.9,1,1, 13.843, 10607.565, 203.500, 52617.172 20/06/26,14:24:34,14,10,1, 11.9,1,1, 13.843, 10607.550, 203.492, 52617.171 20/06/26,14:24:34,15,10,1, 11.9,1,1, 13.843, 10607.549, 203.473, 52617.165 20/06/26,14:24:34,16,10,1, 11.9,1,1, 13.843, 10607.572, 203.515, 52617.193 20/06/26,14:24:34,17,10,1, 11.9,1,1, 13.843, 10607.566, 203.497, 52617.196 20/06/26,14:24:34,18,10,1, 11.9,1,1, 13.843, 10607.552, 203.503, 52617.155 20/06/26,14:24:34,19,10,1, 11.9,1,1, 13.843, 10607.580, 203.478, 52617.167 20/06/26,14:24:35,00,10,1, 11.9,1,1, 13.845, 10607.586, 203.458, 52617.147 20/06/26,14:24:35,01,10,1, 11.9,1,1, 13.845, 10607.561, 203.507, 52617.190 20/06/26,14:24:35,02,10,1, 11.9,1,1, 13.845, 10607.555, 203.462, 52617.176 20/06/26,14:24:35,03,10,1, 11.9,1,1, 13.845, 10607.552, 203.493, 52617.150 20/06/26,14:24:35,04,10,1, 11.9,1,1, 13.845, 10607.575, 203.474, 52617.199 20/06/26,14:24:35,05,10,1, 11.9,1,1, 13.845, 10607.556, 203.488, 52617.162 20/06/26,14:24:35,06,10,1, 11.9,1,1, 13.845, 10607.565, 203.454, 52617.136 20/06/26,14:24:35,07,10,1, 11.9,1,1, 13.845, 10607.562, 203.497, 52617.163 20/06/26,14:24:35,08,10,1, 11.9,1,1, 13.845, 10607.550, 203.448, 52617.170 20/06/26,14:24:35,09,10,1, 11.9,1,1, 13.845, 10607.579, 203.476, 52617.134 20/06/26,14:24:35,10,10,1, 11.9,1,1, 13.845, 10607.579, 203.470, 52617.125 20/06/26,14:24:35,11,10,1, 11.9,1,1, 13.845, 10607.570, 203.446, 52617.119 20/06/26,14:24:35,12,10,1, 11.9,1,1, 13.845, 10607.587, 203.464, 52617.173 20/06/26,14:24:35,13,10,1, 11.9,1,1, 13.845, 10607.594, 203.465, 52617.129 20/06/26,14:24:35,14,10,1, 11.9,1,1, 13.845, 10607.600, 203.443, 52617.103 20/06/26,14:24:35,15,10,1, 11.9,1,1, 13.845, 10607.600, 203.471, 52617.101 20/06/26,14:24:35,16,10,1, 11.9,1,1, 13.845, 10607.585, 203.468, 52617.138 20/06/26,14:24:35,17,10,1, 11.9,1,1, 13.845, 10607.569, 203.444, 52617.108 20/06/26,14:24:35,18,10,1, 11.9,1,1, 13.845, 10607.595, 203.468, 52617.151 20/06/26,14:24:35,19,10,1, 11.9,1,1, 13.845, 10607.592, 203.458, 52617.147 20/06/26,14:24:36,00,10,1, 11.9,1,1, 13.842, 10607.619, 203.436, 52617.135 20/06/26,14:24:36,01,10,1, 11.9,1,1, 13.842, 10607.550, 203.472, 52617.135 20/06/26,14:24:36,02,10,1, 11.9,1,1, 13.842, 10607.611, 203.458, 52617.113 20/06/26,14:24:36,03,10,1, 11.9,1,1, 13.842, 10607.571, 203.443, 52617.119 20/06/26,14:24:36,04,10,1, 11.9,1,1, 13.842, 10607.594, 203.474, 52617.139 20/06/26,14:24:36,05,10,1, 11.9,1,1, 13.842, 10607.612, 203.431, 52617.142 20/06/26,14:24:36,06,10,1, 11.9,1,1, 13.842, 10607.601, 203.466, 52617.165 20/06/26,14:24:36,07,10,1, 11.9,1,1, 13.842, 10607.591, 203.455, 52617.140 20/06/26,14:24:36,08,10,1, 11.9,1,1, 13.842, 10607.615, 203.459, 52617.131 20/06/26,14:24:36,09,10,1, 11.9,1,1, 13.842, 10607.597, 203.474, 52617.155 20/06/26,14:24:36,10,10,1, 11.9,1,1, 13.842, 10607.609, 203.480, 52617.147 20/06/26,14:24:36,11,10,1, 11.9,1,1, 13.842, 10607.624, 203.439, 52617.129 20/06/26,14:24:36,12,10,1, 11.9,1,1, 13.842, 10607.618, 203.451, 52617.074 20/06/26,14:24:36,13,10,1, 11.9,1,1, 13.842, 10607.596, 203.456, 52617.119 20/06/26,14:24:36,14,10,1, 11.9,1,1, 13.842, 10607.617, 203.444, 52617.124 20/06/26,14:24:36,15,10,1, 11.9,1,1, 13.842, 10607.611, 203.430, 52617.134 20/06/26,14:24:36,16,10,1, 11.9,1,1, 13.842, 10607.598, 203.453, 52617.108 20/06/26,14:24:36,17,10,1, 11.9,1,1, 13.842, 10607.627, 203.456, 52617.115 20/06/26,14:24:36,18,10,1, 11.9,1,1, 13.842, 10607.617, 203.467, 52617.129 20/06/26,14:24:36,19,10,1, 11.9,1,1, 13.842, 10607.622, 203.436, 52617.135 20/06/26,14:24:37,00,10,1, 11.8,1,1, 13.839, 10607.669, 203.447, 52617.107 20/06/26,14:24:37,01,10,1, 11.8,1,1, 13.839, 10607.604, 203.447, 52617.129 20/06/26,14:24:37,02,10,1, 11.8,1,1, 13.839, 10607.629, 203.475, 52617.079 20/06/26,14:24:37,03,10,1, 11.8,1,1, 13.839, 10607.645, 203.453, 52617.136 20/06/26,14:24:37,04,10,1, 11.8,1,1, 13.839, 10607.625, 203.475, 52617.133 20/06/26,14:24:37,05,10,1, 11.8,1,1, 13.839, 10607.644, 203.458, 52617.129 20/06/26,14:24:37,06,10,1, 11.8,1,1, 13.839, 10607.629, 203.448, 52617.156 20/06/26,14:24:37,07,10,1, 11.8,1,1, 13.839, 10607.662, 203.475, 52617.139 20/06/26,14:24:37,08,10,1, 11.8,1,1, 13.839, 10607.646, 203.475, 52617.153 20/06/26,14:24:37,09,10,1, 11.8,1,1, 13.839, 10607.643, 203.467, 52617.125 20/06/26,14:24:37,10,10,1, 11.8,1,1, 13.839, 10607.666, 203.463, 52617.136 20/06/26,14:24:37,11,10,1, 11.8,1,1, 13.839, 10607.638, 203.461, 52617.093 20/06/26,14:24:37,12,10,1, 11.8,1,1, 13.839, 10607.666, 203.453, 52617.144 20/06/26,14:24:37,13,10,1, 11.8,1,1, 13.839, 10607.643, 203.452, 52617.170 20/06/26,14:24:37,14,10,1, 11.8,1,1, 13.839, 10607.628, 203.475, 52617.183 20/06/26,14:24:37,15,10,1, 11.8,1,1, 13.839, 10607.641, 203.448, 52617.156 20/06/26,14:24:37,16,10,1, 11.8,1,1, 13.839, 10607.656, 203.491, 52617.187 20/06/26,14:24:37,17,10,1, 11.8,1,1, 13.839, 10607.684, 203.429, 52617.164 20/06/26,14:24:37,18,10,1, 11.8,1,1, 13.839, 10607.662, 203.444, 52617.127 20/06/26,14:24:37,19,10,1, 11.8,1,1, 13.839, 10607.673, 203.447, 52617.107 20/06/26,14:24:38,00,10,1, 11.9,1,1, 13.838, 10607.678, 203.446, 52617.111 20/06/26,14:24:38,01,10,1, 11.9,1,1, 13.838, 10607.666, 203.456, 52617.150 20/06/26,14:24:38,02,10,1, 11.9,1,1, 13.838, 10607.662, 203.476, 52617.450 20/06/26,14:24:38,03,10,1, 11.9,1,1, 13.838, 10607.704, 203.464, 52617.119 20/06/26,14:24:38,04,10,1, 11.9,1,1, 13.838, 10607.708, 203.431, 52617.054 20/06/26,14:24:38,05,10,1, 11.9,1,1, 13.838, 10607.696, 203.445, 52617.103 20/06/26,14:24:38,06,10,1, 11.9,1,1, 13.838, 10607.677, 203.465, 52617.150 20/06/26,14:24:38,07,10,1, 11.9,1,1, 13.838, 10607.672, 203.459, 52617.156 20/06/26,14:24:38,08,10,1, 11.9,1,1, 13.838, 10607.679, 203.451, 52617.175 20/06/26,14:24:38,09,10,1, 11.9,1,1, 13.838, 10607.670, 203.470, 52617.242 20/06/26,14:24:38,10,10,1, 11.9,1,1, 13.838, 10607.712, 203.419, 52617.142 20/06/26,14:24:38,11,10,1, 11.9,1,1, 13.838, 10607.694, 203.448, 52617.094 20/06/26,14:24:38,12,10,1, 11.9,1,1, 13.838, 10607.677, 203.433, 52617.133 20/06/26,14:24:38,13,10,1, 11.9,1,1, 13.838, 10607.680, 203.443, 52617.158 20/06/26,14:24:38,14,10,1, 11.9,1,1, 13.838, 10607.713, 203.424, 52617.132 20/06/26,14:24:38,15,10,1, 11.9,1,1, 13.838, 10607.654, 203.410, 52617.096 20/06/26,14:24:38,16,10,1, 11.9,1,1, 13.838, 10607.697, 203.455, 52617.148 20/06/26,14:24:38,17,10,1, 11.9,1,1, 13.838, 10607.665, 203.436, 52617.121 20/06/26,14:24:38,18,10,1, 11.9,1,1, 13.838, 10607.675, 203.449, 52617.114 20/06/26,14:24:38,19,10,1, 11.9,1,1, 13.838, 10607.686, 203.446, 52617.111 20/06/26,14:24:39,00,10,1, 11.9,1,1, 13.846, 10607.728, 203.448, 52617.090 20/06/26,14:24:39,01,10,1, 11.9,1,1, 13.846, 10607.686, 203.431, 52617.128 20/06/26,14:24:39,02,10,1, 11.9,1,1, 13.846, 10607.697, 203.447, 52617.100 20/06/26,14:24:39,03,10,1, 11.9,1,1, 13.846, 10607.697, 203.445, 52617.130 20/06/26,14:24:39,04,10,1, 11.9,1,1, 13.846, 10607.693, 203.462, 52617.129 20/06/26,14:24:39,05,10,1, 11.9,1,1, 13.846, 10607.693, 203.433, 52617.127 20/06/26,14:24:39,06,10,1, 11.9,1,1, 13.846, 10607.706, 203.439, 52617.094 20/06/26,14:24:39,07,10,1, 11.9,1,1, 13.846, 10607.686, 203.464, 52617.097 20/06/26,14:24:39,08,10,1, 11.9,1,1, 13.846, 10607.677, 203.442, 52617.108 20/06/26,14:24:39,09,10,1, 11.9,1,1, 13.846, 10607.712, 203.435, 52617.118 20/06/26,14:24:39,10,10,1, 11.9,1,1, 13.846, 10607.696, 203.471, 52617.279 20/06/26,14:24:39,11,10,1, 11.9,1,1, 13.846, 10607.640, 203.461, 52617.174 20/06/26,14:24:39,12,10,1, 11.9,1,1, 13.846, 10607.711, 203.452, 52617.093 20/06/26,14:24:39,13,10,1, 11.9,1,1, 13.846, 10607.693, 203.461, 52617.154 20/06/26,14:24:39,14,10,1, 11.9,1,1, 13.846, 10607.712, 203.431, 52617.106 20/06/26,14:24:39,15,10,1, 11.9,1,1, 13.846, 10607.694, 203.440, 52617.149 20/06/26,14:24:39,16,10,1, 11.9,1,1, 13.846, 10607.720, 203.444, 52617.157 20/06/26,14:24:39,17,10,1, 11.9,1,1, 13.846, 10607.702, 203.449, 52617.133 20/06/26,14:24:39,18,10,1, 11.9,1,1, 13.846, 10607.696, 203.480, 52617.125 20/06/26,14:24:39,19,10,1, 11.9,1,1, 13.846, 10607.729, 203.448, 52617.090 20/06/26,14:24:40,00,10,1, 11.8,1,1, 13.841, 10607.744, 203.451, 52617.057 20/06/26,14:24:40,01,10,1, 11.8,1,1, 13.841, 10607.691, 203.458, 52617.151 20/06/26,14:24:40,02,10,1, 11.8,1,1, 13.841, 10607.719, 203.453, 52617.166 20/06/26,14:24:40,03,10,1, 11.8,1,1, 13.841, 10607.707, 203.477, 52617.126 20/06/26,14:24:40,04,10,1, 11.8,1,1, 13.841, 10607.736, 203.459, 52617.123 20/06/26,14:24:40,05,10,1, 11.8,1,1, 13.841, 10607.719, 203.437, 52617.101 20/06/26,14:24:40,06,10,1, 11.8,1,1, 13.841, 10607.726, 203.486, 52617.134 20/06/26,14:24:40,07,10,1, 11.8,1,1, 13.841, 10607.728, 203.438, 52617.135 20/06/26,14:24:40,08,10,1, 11.8,1,1, 13.841, 10607.744, 203.476, 52617.161 20/06/26,14:24:40,09,10,1, 11.8,1,1, 13.841, 10607.742, 203.447, 52617.066 20/06/26,14:24:40,10,10,1, 11.8,1,1, 13.841, 10607.743, 203.448, 52617.106 20/06/26,14:24:40,11,10,1, 11.8,1,1, 13.841, 10607.755, 203.464, 52617.130 20/06/26,14:24:40,12,10,1, 11.8,1,1, 13.841, 10607.728, 203.454, 52617.082 20/06/26,14:24:40,13,10,1, 11.8,1,1, 13.841, 10607.742, 203.470, 52617.111 20/06/26,14:24:40,14,10,1, 11.8,1,1, 13.841, 10607.737, 203.449, 52617.124 20/06/26,14:24:40,15,10,1, 11.8,1,1, 13.841, 10607.754, 203.440, 52617.138 20/06/26,14:24:40,16,10,1, 11.8,1,1, 13.841, 10607.723, 203.435, 52617.077 20/06/26,14:24:40,17,10,1, 11.8,1,1, 13.841, 10607.735, 203.433, 52617.122 20/06/26,14:24:40,18,10,1, 11.8,1,1, 13.841, 10607.770, 203.431, 52617.099 20/06/26,14:24:40,19,10,1, 11.8,1,1, 13.841, 10607.747, 203.451, 52617.057 20/06/26,14:24:41,00,10,1, 11.8,1,1, 13.840, 10607.778, 203.483, 52617.121 20/06/26,14:24:41,01,10,1, 11.8,1,1, 13.840, 10607.760, 203.446, 52617.083 20/06/26,14:24:41,02,10,1, 11.8,1,1, 13.840, 10607.752, 203.467, 52617.122 20/06/26,14:24:41,03,10,1, 11.8,1,1, 13.840, 10607.783, 203.444, 52617.116 20/06/26,14:24:41,04,10,1, 11.8,1,1, 13.840, 10607.769, 203.464, 52617.122 20/06/26,14:24:41,05,10,1, 11.8,1,1, 13.840, 10607.778, 203.417, 52617.133 20/06/26,14:24:41,06,10,1, 11.8,1,1, 13.840, 10607.768, 203.473, 52617.126 20/06/26,14:24:41,07,10,1, 11.8,1,1, 13.840, 10607.772, 203.440, 52617.123 20/06/26,14:24:41,08,10,1, 11.8,1,1, 13.840, 10607.755, 203.446, 52617.148 20/06/26,14:24:41,09,10,1, 11.8,1,1, 13.840, 10607.771, 203.470, 52617.086 20/06/26,14:24:41,10,10,1, 11.8,1,1, 13.840, 10607.771, 203.443, 52617.123 20/06/26,14:24:41,11,10,1, 11.8,1,1, 13.840, 10607.773, 203.443, 52617.121 20/06/26,14:24:41,12,10,1, 11.8,1,1, 13.840, 10607.788, 203.459, 52617.140 20/06/26,14:24:41,13,10,1, 11.8,1,1, 13.840, 10607.770, 203.459, 52617.142 20/06/26,14:24:41,14,10,1, 11.8,1,1, 13.840, 10607.795, 203.478, 52617.136 20/06/26,14:24:41,15,10,1, 11.8,1,1, 13.840, 10607.793, 203.472, 52617.121 20/06/26,14:24:41,16,10,1, 11.8,1,1, 13.840, 10607.773, 203.460, 52617.097 20/06/26,14:24:41,17,10,1, 11.8,1,1, 13.840, 10607.787, 203.481, 52617.107 20/06/26,14:24:41,18,10,1, 11.8,1,1, 13.840, 10607.792, 203.455, 52617.137 20/06/26,14:24:41,19,10,1, 11.8,1,1, 13.840, 10607.778, 203.483, 52617.121 20/06/26,14:24:42,00,10,1, 11.9,1,1, 13.841, 10607.836, 203.460, 52617.148 20/06/26,14:24:42,01,10,1, 11.9,1,1, 13.841, 10607.833, 203.467, 52617.116 20/06/26,14:24:42,02,10,1, 11.9,1,1, 13.841, 10607.820, 203.462, 52617.130 20/06/26,14:24:42,03,10,1, 11.9,1,1, 13.841, 10607.793, 203.420, 52617.081 20/06/26,14:24:42,04,10,1, 11.9,1,1, 13.841, 10607.791, 203.453, 52617.104 20/06/26,14:24:42,05,10,1, 11.9,1,1, 13.841, 10607.818, 203.460, 52617.140 20/06/26,14:24:42,06,10,1, 11.9,1,1, 13.841, 10607.814, 203.440, 52617.108 20/06/26,14:24:42,07,10,1, 11.9,1,1, 13.841, 10607.810, 203.440, 52617.100 20/06/26,14:24:42,08,10,1, 11.9,1,1, 13.841, 10607.802, 203.445, 52617.155 20/06/26,14:24:42,09,10,1, 11.9,1,1, 13.841, 10607.811, 203.471, 52617.101 20/06/26,14:24:42,10,10,1, 11.9,1,1, 13.841, 10607.829, 203.453, 52617.115 20/06/26,14:24:42,11,10,1, 11.9,1,1, 13.841, 10607.835, 203.442, 52617.099 20/06/26,14:24:42,12,10,1, 11.9,1,1, 13.841, 10607.824, 203.461, 52617.099 20/06/26,14:24:42,13,10,1, 11.9,1,1, 13.841, 10607.818, 203.473, 52617.065 20/06/26,14:24:42,14,10,1, 11.9,1,1, 13.841, 10607.844, 203.493, 52617.123 20/06/26,14:24:42,15,10,1, 11.9,1,1, 13.841, 10607.822, 203.449, 52617.098 20/06/26,14:24:42,16,10,1, 11.9,1,1, 13.841, 10607.849, 203.455, 52617.041 20/06/26,14:24:42,17,10,1, 11.9,1,1, 13.841, 10607.819, 203.476, 52617.094 20/06/26,14:24:42,18,10,1, 11.9,1,1, 13.841, 10607.833, 203.441, 52617.132 20/06/26,14:24:42,19,10,1, 11.9,1,1, 13.841, 10607.841, 203.460, 52617.148 20/06/26,14:24:43,00,10,1, 11.9,1,1, 13.841, 10607.853, 203.468, 52617.105 20/06/26,14:24:43,01,10,1, 11.9,1,1, 13.841, 10607.838, 203.458, 52617.107 20/06/26,14:24:43,02,10,1, 11.9,1,1, 13.841, 10607.847, 203.461, 52617.113 20/06/26,14:24:43,03,10,1, 11.9,1,1, 13.841, 10607.860, 203.462, 52617.125 20/06/26,14:24:43,04,10,1, 11.9,1,1, 13.841, 10607.831, 203.457, 52617.067 20/06/26,14:24:43,05,10,1, 11.9,1,1, 13.841, 10607.855, 203.442, 52617.129 20/06/26,14:24:43,06,10,1, 11.9,1,1, 13.841, 10607.848, 203.463, 52617.113 20/06/26,14:24:43,07,10,1, 11.9,1,1, 13.841, 10607.841, 203.487, 52617.113 20/06/26,14:24:43,08,10,1, 11.9,1,1, 13.841, 10607.854, 203.480, 52617.101 20/06/26,14:24:43,09,10,1, 11.9,1,1, 13.841, 10607.862, 203.461, 52617.100 20/06/26,14:24:43,10,10,1, 11.9,1,1, 13.841, 10607.851, 203.446, 52617.090 20/06/26,14:24:43,11,10,1, 11.9,1,1, 13.841, 10607.856, 203.435, 52617.051 20/06/26,14:24:43,12,10,1, 11.9,1,1, 13.841, 10607.856, 203.481, 52617.056 20/06/26,14:24:43,13,10,1, 11.9,1,1, 13.841, 10607.869, 203.423, 52617.075 20/06/26,14:24:43,14,10,1, 11.9,1,1, 13.841, 10607.874, 203.469, 52617.096 20/06/26,14:24:43,15,10,1, 11.9,1,1, 13.841, 10607.882, 203.459, 52617.077 20/06/26,14:24:43,16,10,1, 11.9,1,1, 13.841, 10607.887, 203.461, 52617.134 20/06/26,14:24:43,17,10,1, 11.9,1,1, 13.841, 10607.879, 203.419, 52617.099 20/06/26,14:24:43,18,10,1, 11.9,1,1, 13.841, 10607.886, 203.449, 52617.082 20/06/26,14:24:43,19,10,1, 11.9,1,1, 13.841, 10607.860, 203.468, 52617.105 20/06/26,14:24:44,00,11,1, 11.9,1,1, 13.842, 10607.936, 203.462, 52617.054 20/06/26,14:24:44,01,11,1, 11.9,1,1, 13.842, 10607.900, 203.452, 52617.105 20/06/26,14:24:44,02,11,1, 11.9,1,1, 13.842, 10607.881, 203.445, 52617.062 20/06/26,14:24:44,03,11,1, 11.9,1,1, 13.842, 10607.904, 203.459, 52617.129 20/06/26,14:24:44,04,11,1, 11.9,1,1, 13.842, 10607.893, 203.449, 52617.088 20/06/26,14:24:44,05,11,1, 11.9,1,1, 13.842, 10607.918, 203.441, 52617.134 20/06/26,14:24:44,06,11,1, 11.9,1,1, 13.842, 10607.930, 203.447, 52617.110 20/06/26,14:24:44,07,11,1, 11.9,1,1, 13.842, 10607.917, 203.468, 52617.093 20/06/26,14:24:44,08,11,1, 11.9,1,1, 13.842, 10607.920, 203.437, 52617.119 20/06/26,14:24:44,09,11,1, 11.9,1,1, 13.842, 10607.904, 203.457, 52617.080 20/06/26,14:24:44,10,11,1, 11.9,1,1, 13.842, 10607.895, 203.459, 52617.122 20/06/26,14:24:44,11,11,1, 11.9,1,1, 13.842, 10607.924, 203.448, 52617.100 20/06/26,14:24:44,12,11,1, 11.9,1,1, 13.842, 10607.914, 203.463, 52617.083 20/06/26,14:24:44,13,11,1, 11.9,1,1, 13.842, 10607.914, 203.440, 52617.148 20/06/26,14:24:44,14,11,1, 11.9,1,1, 13.842, 10607.905, 203.457, 52617.060 20/06/26,14:24:44,15,11,1, 11.9,1,1, 13.842, 10607.926, 203.456, 52617.103 20/06/26,14:24:44,16,11,1, 11.9,1,1, 13.842, 10607.920, 203.460, 52617.093 20/06/26,14:24:44,17,11,1, 11.9,1,1, 13.842, 10607.929, 203.455, 52617.152 20/06/26,14:24:44,18,11,1, 11.9,1,1, 13.842, 10607.951, 203.465, 52617.094 20/06/26,14:24:44,19,11,1, 11.9,1,1, 13.842, 10607.944, 203.462, 52617.054 20/06/26,14:24:45,00,10,1, 11.9,1,1, 13.842, 10607.961, 203.435, 52617.075 20/06/26,14:24:45,01,10,1, 11.9,1,1, 13.842, 10607.937, 203.475, 52617.121 20/06/26,14:24:45,02,10,1, 11.9,1,1, 13.842, 10607.924, 203.445, 52617.060 20/06/26,14:24:45,03,10,1, 11.9,1,1, 13.842, 10607.957, 203.448, 52617.112 20/06/26,14:24:45,04,10,1, 11.9,1,1, 13.842, 10607.947, 203.439, 52617.094 20/06/26,14:24:45,05,10,1, 11.9,1,1, 13.842, 10607.953, 203.471, 52617.081 20/06/26,14:24:45,06,10,1, 11.9,1,1, 13.842, 10607.955, 203.456, 52617.105 20/06/26,14:24:45,07,10,1, 11.9,1,1, 13.842, 10607.958, 203.477, 52617.132 20/06/26,14:24:45,08,10,1, 11.9,1,1, 13.842, 10607.956, 203.463, 52617.100 20/06/26,14:24:45,09,10,1, 11.9,1,1, 13.842, 10607.963, 203.445, 52617.082 20/06/26,14:24:45,10,10,1, 11.9,1,1, 13.842, 10607.949, 203.437, 52617.065 20/06/26,14:24:45,11,10,1, 11.9,1,1, 13.842, 10607.970, 203.456, 52617.067 20/06/26,14:24:45,12,10,1, 11.9,1,1, 13.842, 10607.956, 203.420, 52617.068 20/06/26,14:24:45,13,10,1, 11.9,1,1, 13.842, 10607.991, 203.453, 52617.113 20/06/26,14:24:45,14,10,1, 11.9,1,1, 13.842, 10607.992, 203.453, 52617.088 20/06/26,14:24:45,15,10,1, 11.9,1,1, 13.842, 10607.981, 203.441, 52617.082 20/06/26,14:24:45,16,10,1, 11.9,1,1, 13.842, 10607.944, 203.435, 52617.072 20/06/26,14:24:45,17,10,1, 11.9,1,1, 13.842, 10607.991, 203.445, 52617.066 20/06/26,14:24:45,18,10,1, 11.9,1,1, 13.842, 10607.971, 203.471, 52617.131 20/06/26,14:24:45,19,10,1, 11.9,1,1, 13.842, 10607.962, 203.435, 52617.075 20/06/26,14:24:46,00,10,1, 11.9,1,1, 13.841, 10608.028, 203.471, 52617.102 20/06/26,14:24:46,01,10,1, 11.9,1,1, 13.841, 10607.984, 203.445, 52617.073 20/06/26,14:24:46,02,10,1, 11.9,1,1, 13.841, 10607.975, 203.431, 52617.047 20/06/26,14:24:46,03,10,1, 11.9,1,1, 13.841, 10607.996, 203.458, 52617.245 20/06/26,14:24:46,04,10,1, 11.9,1,1, 13.841, 10608.005, 203.462, 52617.059 20/06/26,14:24:46,05,10,1, 11.9,1,1, 13.841, 10608.021, 203.451, 52617.056 20/06/26,14:24:46,06,10,1, 11.9,1,1, 13.841, 10608.003, 203.431, 52617.027 20/06/26,14:24:46,07,10,1, 11.9,1,1, 13.841, 10608.004, 203.472, 52617.059 20/06/26,14:24:46,08,10,1, 11.9,1,1, 13.841, 10608.015, 203.456, 52617.063 20/06/26,14:24:46,09,10,1, 11.9,1,1, 13.841, 10607.999, 203.462, 52617.053 20/06/26,14:24:46,10,10,1, 11.9,1,1, 13.841, 10607.976, 203.468, 52617.051 20/06/26,14:24:46,11,10,1, 11.9,1,1, 13.841, 10607.998, 203.471, 52617.049 20/06/26,14:24:46,12,10,1, 11.9,1,1, 13.841, 10608.017, 203.465, 52617.108 20/06/26,14:24:46,13,10,1, 11.9,1,1, 13.841, 10608.000, 203.467, 52617.057 20/06/26,14:24:46,14,10,1, 11.9,1,1, 13.841, 10608.021, 203.491, 52617.097 20/06/26,14:24:46,15,10,1, 11.9,1,1, 13.841, 10607.990, 203.458, 52617.088 20/06/26,14:24:46,16,10,1, 11.9,1,1, 13.841, 10608.025, 203.459, 52617.050 20/06/26,14:24:46,17,10,1, 11.9,1,1, 13.841, 10608.011, 203.459, 52617.089 20/06/26,14:24:46,18,10,1, 11.9,1,1, 13.841, 10608.012, 203.451, 52617.079 20/06/26,14:24:46,19,10,1, 11.9,1,1, 13.841, 10608.029, 203.471, 52617.102 20/06/26,14:24:47,00,10,1, 11.9,1,1, 13.843, 10608.070, 203.472, 52617.055 20/06/26,14:24:47,01,10,1, 11.9,1,1, 13.843, 10608.009, 203.445, 52617.086 20/06/26,14:24:47,02,10,1, 11.9,1,1, 13.843, 10608.033, 203.454, 52617.080 20/06/26,14:24:47,03,10,1, 11.9,1,1, 13.843, 10608.028, 203.444, 52617.041 20/06/26,14:24:47,04,10,1, 11.9,1,1, 13.843, 10608.018, 203.440, 52617.057 20/06/26,14:24:47,05,10,1, 11.9,1,1, 13.843, 10608.045, 203.468, 52617.031 20/06/26,14:24:47,06,10,1, 11.9,1,1, 13.843, 10608.026, 203.474, 52617.085 20/06/26,14:24:47,07,10,1, 11.9,1,1, 13.843, 10608.046, 203.431, 52617.087 20/06/26,14:24:47,08,10,1, 11.9,1,1, 13.843, 10608.050, 203.438, 52617.080 20/06/26,14:24:47,09,10,1, 11.9,1,1, 13.843, 10608.028, 203.441, 52617.055 20/06/26,14:24:47,10,10,1, 11.9,1,1, 13.843, 10608.016, 203.455, 52617.103 20/06/26,14:24:47,11,10,1, 11.9,1,1, 13.843, 10608.039, 203.470, 52617.115 20/06/26,14:24:47,12,10,1, 11.9,1,1, 13.843, 10608.038, 203.455, 52617.075 20/06/26,14:24:47,13,10,1, 11.9,1,1, 13.843, 10608.049, 203.487, 52617.067 20/06/26,14:24:47,14,10,1, 11.9,1,1, 13.843, 10608.043, 203.447, 52617.082 20/06/26,14:24:47,15,10,1, 11.9,1,1, 13.843, 10608.026, 203.469, 52617.097 20/06/26,14:24:47,16,10,1, 11.9,1,1, 13.843, 10608.065, 203.465, 52617.093 20/06/26,14:24:47,17,10,1, 11.9,1,1, 13.843, 10608.024, 203.454, 52617.056 20/06/26,14:24:47,18,10,1, 11.9,1,1, 13.843, 10608.050, 203.472, 52617.109 20/06/26,14:24:47,19,10,1, 11.9,1,1, 13.843, 10608.076, 203.472, 52617.055 20/06/26,14:24:48,00,10,1, 11.7,1,1, 13.841, 10608.087, 203.479, 52617.114 20/06/26,14:24:48,01,10,1, 11.7,1,1, 13.841, 10608.051, 203.469, 52617.045 20/06/26,14:24:48,02,10,1, 11.7,1,1, 13.841, 10608.054, 203.474, 52617.085 20/06/26,14:24:48,03,10,1, 11.7,1,1, 13.841, 10608.036, 203.456, 52617.054 20/06/26,14:24:48,04,10,1, 11.7,1,1, 13.841, 10608.057, 203.473, 52617.075 20/06/26,14:24:48,05,10,1, 11.7,1,1, 13.841, 10608.071, 203.477, 52617.094 20/06/26,14:24:48,06,10,1, 11.7,1,1, 13.841, 10608.058, 203.479, 52617.097 20/06/26,14:24:48,07,10,1, 11.7,1,1, 13.841, 10608.064, 203.486, 52617.075 20/06/26,14:24:48,08,10,1, 11.7,1,1, 13.841, 10608.040, 203.464, 52617.054 20/06/26,14:24:48,09,10,1, 11.7,1,1, 13.841, 10608.062, 203.477, 52617.078 20/06/26,14:24:48,10,10,1, 11.7,1,1, 13.841, 10608.046, 203.487, 52617.073 20/06/26,14:24:48,11,10,1, 11.7,1,1, 13.841, 10608.082, 203.467, 52617.073 20/06/26,14:24:48,12,10,1, 11.7,1,1, 13.841, 10608.075, 203.483, 52617.080 20/06/26,14:24:48,13,10,1, 11.7,1,1, 13.841, 10608.088, 203.489, 52617.095 20/06/26,14:24:48,14,10,1, 11.7,1,1, 13.841, 10608.065, 203.498, 52617.109 20/06/26,14:24:48,15,10,1, 11.7,1,1, 13.841, 10608.104, 203.481, 52617.099 20/06/26,14:24:48,16,10,1, 11.7,1,1, 13.841, 10608.085, 203.475, 52617.072 20/06/26,14:24:48,17,10,1, 11.7,1,1, 13.841, 10608.080, 203.441, 52617.085 20/06/26,14:24:48,18,10,1, 11.7,1,1, 13.841, 10608.106, 203.460, 52617.098 20/06/26,14:24:48,19,10,1, 11.7,1,1, 13.841, 10608.092, 203.479, 52617.114 20/06/26,14:24:49,00,10,1, 11.8,1,1, 13.843, 10608.120, 203.496, 52617.064 20/06/26,14:24:49,01,10,1, 11.8,1,1, 13.843, 10608.079, 203.469, 52617.122 20/06/26,14:24:49,02,10,1, 11.8,1,1, 13.843, 10608.108, 203.446, 52617.068 20/06/26,14:24:49,03,10,1, 11.8,1,1, 13.843, 10608.103, 203.479, 52617.061 20/06/26,14:24:49,04,10,1, 11.8,1,1, 13.843, 10608.092, 203.466, 52617.096 20/06/26,14:24:49,05,10,1, 11.8,1,1, 13.843, 10608.096, 203.455, 52617.113 20/06/26,14:24:49,06,10,1, 11.8,1,1, 13.843, 10608.093, 203.482, 52617.081 20/06/26,14:24:49,07,10,1, 11.8,1,1, 13.843, 10608.068, 203.479, 52617.090 20/06/26,14:24:49,08,10,1, 11.8,1,1, 13.843, 10608.095, 203.457, 52617.065 20/06/26,14:24:49,09,10,1, 11.8,1,1, 13.843, 10608.088, 203.463, 52617.079 20/06/26,14:24:49,10,10,1, 11.8,1,1, 13.843, 10608.101, 203.504, 52617.123 20/06/26,14:24:49,11,10,1, 11.8,1,1, 13.843, 10608.105, 203.481, 52617.091 20/06/26,14:24:49,12,10,1, 11.8,1,1, 13.843, 10608.110, 203.478, 52617.091 20/06/26,14:24:49,13,10,1, 11.8,1,1, 13.843, 10608.114, 203.501, 52617.113 20/06/26,14:24:49,14,10,1, 11.8,1,1, 13.843, 10608.098, 203.508, 52617.033 20/06/26,14:24:49,15,10,1, 11.8,1,1, 13.843, 10608.111, 203.500, 52617.081 20/06/26,14:24:49,16,10,1, 11.8,1,1, 13.843, 10608.111, 203.483, 52617.103 20/06/26,14:24:49,17,10,1, 11.8,1,1, 13.843, 10608.113, 203.498, 52617.139 20/06/26,14:24:49,18,10,1, 11.8,1,1, 13.843, 10608.114, 203.485, 52617.109 20/06/26,14:24:49,19,10,1, 11.8,1,1, 13.843, 10608.126, 203.496, 52617.064 20/06/26,14:24:50,00,10,1, 11.9,1,1, 13.841, 10608.170, 203.520, 52617.076 20/06/26,14:24:50,01,10,1, 11.9,1,1, 13.841, 10608.099, 203.518, 52617.072 20/06/26,14:24:50,02,10,1, 11.9,1,1, 13.841, 10608.115, 203.517, 52617.122 20/06/26,14:24:50,03,10,1, 11.9,1,1, 13.841, 10608.128, 203.499, 52617.117 20/06/26,14:24:50,04,10,1, 11.9,1,1, 13.841, 10608.106, 203.494, 52617.089 20/06/26,14:24:50,05,10,1, 11.9,1,1, 13.841, 10608.140, 203.478, 52617.069 20/06/26,14:24:50,06,10,1, 11.9,1,1, 13.841, 10608.118, 203.512, 52617.126 20/06/26,14:24:50,07,10,1, 11.9,1,1, 13.841, 10608.125, 203.509, 52617.109 20/06/26,14:24:50,08,10,1, 11.9,1,1, 13.841, 10608.137, 203.500, 52617.104 20/06/26,14:24:50,09,10,1, 11.9,1,1, 13.841, 10608.120, 203.499, 52617.112 20/06/26,14:24:50,10,10,1, 11.9,1,1, 13.841, 10608.132, 203.483, 52617.122 20/06/26,14:24:50,11,10,1, 11.9,1,1, 13.841, 10608.126, 203.505, 52617.074 20/06/26,14:24:50,12,10,1, 11.9,1,1, 13.841, 10608.125, 203.470, 52616.914 20/06/26,14:24:50,13,10,1, 11.9,1,1, 13.841, 10608.137, 203.521, 52617.083 20/06/26,14:24:50,14,10,1, 11.9,1,1, 13.841, 10608.104, 203.507, 52617.042 20/06/26,14:24:50,15,10,1, 11.9,1,1, 13.841, 10608.112, 203.531, 52617.094 20/06/26,14:24:50,16,10,1, 11.9,1,1, 13.841, 10608.123, 203.519, 52617.102 20/06/26,14:24:50,17,10,1, 11.9,1,1, 13.841, 10608.136, 203.522, 52617.099 20/06/26,14:24:50,18,10,1, 11.9,1,1, 13.841, 10608.147, 203.507, 52617.103 20/06/26,14:24:50,19,10,1, 11.9,1,1, 13.841, 10608.178, 203.520, 52617.076 20/06/26,14:24:51,00,10,1, 11.9,1,1, 13.841, 10608.162, 203.514, 52617.112 20/06/26,14:24:51,01,10,1, 11.9,1,1, 13.841, 10608.158, 203.497, 52617.084 20/06/26,14:24:51,02,10,1, 11.9,1,1, 13.841, 10608.158, 203.506, 52617.082 20/06/26,14:24:51,03,10,1, 11.9,1,1, 13.841, 10608.153, 203.507, 52617.038 20/06/26,14:24:51,04,10,1, 11.9,1,1, 13.841, 10608.133, 203.496, 52617.089 20/06/26,14:24:51,05,10,1, 11.9,1,1, 13.841, 10608.161, 203.508, 52617.094 20/06/26,14:24:51,06,10,1, 11.9,1,1, 13.841, 10608.151, 203.487, 52617.087 20/06/26,14:24:51,07,10,1, 11.9,1,1, 13.841, 10608.149, 203.534, 52617.073 20/06/26,14:24:51,08,10,1, 11.9,1,1, 13.841, 10608.172, 203.554, 52617.078 20/06/26,14:24:51,09,10,1, 11.9,1,1, 13.841, 10608.168, 203.543, 52617.079 20/06/26,14:24:51,10,10,1, 11.9,1,1, 13.841, 10608.135, 203.532, 52617.096 20/06/26,14:24:51,11,10,1, 11.9,1,1, 13.841, 10608.142, 203.530, 52617.067 20/06/26,14:24:51,12,10,1, 11.9,1,1, 13.841, 10608.172, 203.540, 52617.075 20/06/26,14:24:51,13,10,1, 11.9,1,1, 13.841, 10608.160, 203.533, 52617.071 20/06/26,14:24:51,14,10,1, 11.9,1,1, 13.841, 10608.177, 203.533, 52617.106 20/06/26,14:24:51,15,10,1, 11.9,1,1, 13.841, 10608.174, 203.525, 52617.058 20/06/26,14:24:51,16,10,1, 11.9,1,1, 13.841, 10608.164, 203.530, 52617.088 20/06/26,14:24:51,17,10,1, 11.9,1,1, 13.841, 10608.161, 203.526, 52617.092 20/06/26,14:24:51,18,10,1, 11.9,1,1, 13.841, 10608.163, 203.548, 52617.084 20/06/26,14:24:51,19,10,1, 11.9,1,1, 13.841, 10608.169, 203.514, 52617.112 20/06/26,14:24:52,00,10,1, 11.9,1,1, 13.838, 10608.237, 203.564, 52617.126 20/06/26,14:24:52,01,10,1, 11.9,1,1, 13.838, 10608.178, 203.516, 52617.105 20/06/26,14:24:52,02,10,1, 11.9,1,1, 13.838, 10608.161, 203.544, 52617.090 20/06/26,14:24:52,03,10,1, 11.9,1,1, 13.838, 10608.212, 203.560, 52617.114 20/06/26,14:24:52,04,10,1, 11.9,1,1, 13.838, 10608.216, 203.538, 52617.140 20/06/26,14:24:52,05,10,1, 11.9,1,1, 13.838, 10608.195, 203.545, 52617.089 20/06/26,14:24:52,06,10,1, 11.9,1,1, 13.838, 10608.203, 203.538, 52617.120 20/06/26,14:24:52,07,10,1, 11.9,1,1, 13.838, 10608.215, 203.542, 52617.100 20/06/26,14:24:52,08,10,1, 11.9,1,1, 13.838, 10608.208, 203.526, 52617.110 20/06/26,14:24:52,09,10,1, 11.9,1,1, 13.838, 10608.197, 203.538, 52617.123 20/06/26,14:24:52,10,10,1, 11.9,1,1, 13.838, 10608.189, 203.542, 52617.125 20/06/26,14:24:52,11,10,1, 11.9,1,1, 13.838, 10608.203, 203.534, 52617.102 20/06/26,14:24:52,12,10,1, 11.9,1,1, 13.838, 10608.187, 203.569, 52617.130 20/06/26,14:24:52,13,10,1, 11.9,1,1, 13.838, 10608.209, 203.548, 52617.120 20/06/26,14:24:52,14,10,1, 11.9,1,1, 13.838, 10608.203, 203.557, 52617.116 20/06/26,14:24:52,15,10,1, 11.9,1,1, 13.838, 10608.199, 203.524, 52617.108 20/06/26,14:24:52,16,10,1, 11.9,1,1, 13.838, 10608.219, 203.549, 52617.184 20/06/26,14:24:52,17,10,1, 11.9,1,1, 13.838, 10608.211, 203.556, 52617.098 20/06/26,14:24:52,18,10,1, 11.9,1,1, 13.838, 10608.220, 203.575, 52617.137 20/06/26,14:24:52,19,10,1, 11.9,1,1, 13.838, 10608.237, 203.564, 52617.126 20/06/26,14:24:53,00,11,1, 11.9,1,1, 13.838, 10608.245, 203.574, 52617.107 20/06/26,14:24:53,01,11,1, 11.9,1,1, 13.838, 10608.199, 203.535, 52617.116 20/06/26,14:24:53,02,11,1, 11.9,1,1, 13.838, 10608.202, 203.544, 52617.020 20/06/26,14:24:53,03,11,1, 11.9,1,1, 13.838, 10608.192, 203.564, 52617.180 20/06/26,14:24:53,04,11,1, 11.9,1,1, 13.838, 10608.215, 203.568, 52617.193 20/06/26,14:24:53,05,11,1, 11.9,1,1, 13.838, 10608.232, 203.560, 52617.114 20/06/26,14:24:53,06,11,1, 11.9,1,1, 13.838, 10608.216, 203.555, 52617.133 20/06/26,14:24:53,07,11,1, 11.9,1,1, 13.838, 10608.222, 203.572, 52617.145 20/06/26,14:24:53,08,11,1, 11.9,1,1, 13.838, 10608.241, 203.578, 52617.172 20/06/26,14:24:53,09,11,1, 11.9,1,1, 13.838, 10608.239, 203.588, 52617.103 20/06/26,14:24:53,10,11,1, 11.9,1,1, 13.838, 10608.196, 203.557, 52617.154 20/06/26,14:24:53,11,11,1, 11.9,1,1, 13.838, 10608.226, 203.578, 52617.107 20/06/26,14:24:53,12,11,1, 11.9,1,1, 13.838, 10608.235, 203.590, 52617.153 20/06/26,14:24:53,13,11,1, 11.9,1,1, 13.838, 10608.231, 203.598, 52617.134 20/06/26,14:24:53,14,11,1, 11.9,1,1, 13.838, 10608.230, 203.582, 52617.125 20/06/26,14:24:53,15,11,1, 11.9,1,1, 13.838, 10608.218, 203.575, 52617.156 20/06/26,14:24:53,16,11,1, 11.9,1,1, 13.838, 10608.235, 203.566, 52617.117 20/06/26,14:24:53,17,11,1, 11.9,1,1, 13.838, 10608.226, 203.566, 52617.142 20/06/26,14:24:53,18,11,1, 11.9,1,1, 13.838, 10608.254, 203.546, 52617.077 20/06/26,14:24:53,19,11,1, 11.9,1,1, 13.838, 10608.249, 203.574, 52617.107 20/06/26,14:24:54,00,11,1, 11.8,1,1, 13.845, 10608.270, 203.592, 52617.126 20/06/26,14:24:54,01,11,1, 11.8,1,1, 13.845, 10608.241, 203.576, 52617.117 20/06/26,14:24:54,02,11,1, 11.8,1,1, 13.845, 10608.280, 203.581, 52617.123 20/06/26,14:24:54,03,11,1, 11.8,1,1, 13.845, 10608.260, 203.580, 52617.138 20/06/26,14:24:54,04,11,1, 11.8,1,1, 13.845, 10608.250, 203.581, 52617.105 20/06/26,14:24:54,05,11,1, 11.8,1,1, 13.845, 10608.235, 203.598, 52617.140 20/06/26,14:24:54,06,11,1, 11.8,1,1, 13.845, 10608.273, 203.587, 52617.137 20/06/26,14:24:54,07,11,1, 11.8,1,1, 13.845, 10608.239, 203.577, 52617.113 20/06/26,14:24:54,08,11,1, 11.8,1,1, 13.845, 10608.270, 203.582, 52617.148 20/06/26,14:24:54,09,11,1, 11.8,1,1, 13.845, 10608.259, 203.564, 52617.135 20/06/26,14:24:54,10,11,1, 11.8,1,1, 13.845, 10608.249, 203.561, 52617.120 20/06/26,14:24:54,11,11,1, 11.8,1,1, 13.845, 10608.254, 203.595, 52617.102 20/06/26,14:24:54,12,11,1, 11.8,1,1, 13.845, 10608.271, 203.583, 52617.122 20/06/26,14:24:54,13,11,1, 11.8,1,1, 13.845, 10608.277, 203.569, 52617.116 20/06/26,14:24:54,14,11,1, 11.8,1,1, 13.845, 10608.304, 203.565, 52617.147 20/06/26,14:24:54,15,11,1, 11.8,1,1, 13.845, 10608.264, 203.584, 52617.189 20/06/26,14:24:54,16,11,1, 11.8,1,1, 13.845, 10608.247, 203.577, 52617.122 20/06/26,14:24:54,17,11,1, 11.8,1,1, 13.845, 10608.282, 203.585, 52617.113 20/06/26,14:24:54,18,11,1, 11.8,1,1, 13.845, 10608.257, 203.607, 52617.097 20/06/26,14:24:54,19,11,1, 11.8,1,1, 13.845, 10608.278, 203.592, 52617.126 20/06/26,14:24:55,00,11,1, 11.9,1,1, 13.839, 10608.287, 203.606, 52617.092 20/06/26,14:24:55,01,11,1, 11.9,1,1, 13.839, 10608.279, 203.576, 52617.097 20/06/26,14:24:55,02,11,1, 11.9,1,1, 13.839, 10608.287, 203.568, 52617.119 20/06/26,14:24:55,03,11,1, 11.9,1,1, 13.839, 10608.280, 203.575, 52617.080 20/06/26,14:24:55,04,11,1, 11.9,1,1, 13.839, 10608.267, 203.612, 52617.113 20/06/26,14:24:55,05,11,1, 11.9,1,1, 13.839, 10608.280, 203.593, 52617.166 20/06/26,14:24:55,06,11,1, 11.9,1,1, 13.839, 10608.291, 203.604, 52617.123 20/06/26,14:24:55,07,11,1, 11.9,1,1, 13.839, 10608.271, 203.583, 52617.128 20/06/26,14:24:55,08,11,1, 11.9,1,1, 13.839, 10608.294, 203.601, 52617.107 20/06/26,14:24:55,09,11,1, 11.9,1,1, 13.839, 10608.302, 203.576, 52617.120 20/06/26,14:24:55,10,11,1, 11.9,1,1, 13.839, 10608.263, 203.588, 52617.111 20/06/26,14:24:55,11,11,1, 11.9,1,1, 13.839, 10608.274, 203.590, 52617.136 20/06/26,14:24:55,12,11,1, 11.9,1,1, 13.839, 10608.308, 203.622, 52617.166 20/06/26,14:24:55,13,11,1, 11.9,1,1, 13.839, 10608.277, 203.602, 52617.133 20/06/26,14:24:55,14,11,1, 11.9,1,1, 13.839, 10608.303, 203.603, 52617.115 20/06/26,14:24:55,15,11,1, 11.9,1,1, 13.839, 10608.272, 203.590, 52617.111 20/06/26,14:24:55,16,11,1, 11.9,1,1, 13.839, 10608.299, 203.602, 52617.108 20/06/26,14:24:55,17,11,1, 11.9,1,1, 13.839, 10608.316, 203.584, 52617.140 20/06/26,14:24:55,18,11,1, 11.9,1,1, 13.839, 10608.294, 203.587, 52617.110 20/06/26,14:24:55,19,11,1, 11.9,1,1, 13.839, 10608.294, 203.606, 52617.092 20/06/26,14:24:56,00,11,1, 11.9,1,1, 13.840, 10608.337, 203.651, 52617.115 20/06/26,14:24:56,01,11,1, 11.9,1,1, 13.840, 10608.332, 203.611, 52617.147 20/06/26,14:24:56,02,11,1, 11.9,1,1, 13.840, 10608.298, 203.563, 52617.146 20/06/26,14:24:56,03,11,1, 11.9,1,1, 13.840, 10608.310, 203.610, 52617.122 20/06/26,14:24:56,04,11,1, 11.9,1,1, 13.840, 10608.324, 203.577, 52617.091 20/06/26,14:24:56,05,11,1, 11.9,1,1, 13.840, 10608.307, 203.584, 52617.177 20/06/26,14:24:56,06,11,1, 11.9,1,1, 13.840, 10608.303, 203.599, 52617.111 20/06/26,14:24:56,07,11,1, 11.9,1,1, 13.840, 10608.297, 203.618, 52617.150 20/06/26,14:24:56,08,11,1, 11.9,1,1, 13.840, 10608.311, 203.607, 52617.137 20/06/26,14:24:56,09,11,1, 11.9,1,1, 13.840, 10608.323, 203.614, 52617.121 20/06/26,14:24:56,10,11,1, 11.9,1,1, 13.840, 10608.323, 203.608, 52617.133 20/06/26,14:24:56,11,11,1, 11.9,1,1, 13.840, 10608.320, 203.592, 52617.160 20/06/26,14:24:56,12,11,1, 11.9,1,1, 13.840, 10608.348, 203.587, 52617.100 20/06/26,14:24:56,13,11,1, 11.9,1,1, 13.840, 10608.310, 203.598, 52617.128 20/06/26,14:24:56,14,11,1, 11.9,1,1, 13.840, 10608.338, 203.611, 52617.113 20/06/26,14:24:56,15,11,1, 11.9,1,1, 13.840, 10608.302, 203.589, 52617.117 20/06/26,14:24:56,16,11,1, 11.9,1,1, 13.840, 10608.348, 203.585, 52617.162 20/06/26,14:24:56,17,11,1, 11.9,1,1, 13.840, 10608.317, 203.603, 52617.153 20/06/26,14:24:56,18,11,1, 11.9,1,1, 13.840, 10608.318, 203.613, 52617.113 20/06/26,14:24:56,19,11,1, 11.9,1,1, 13.840, 10608.337, 203.651, 52617.115 20/06/26,14:24:57,00,11,1, 11.9,1,1, 13.839, 10608.329, 203.597, 52617.109 20/06/26,14:24:57,01,11,1, 11.9,1,1, 13.839, 10608.325, 203.611, 52617.100 20/06/26,14:24:57,02,11,1, 11.9,1,1, 13.839, 10608.337, 203.609, 52617.132 20/06/26,14:24:57,03,11,1, 11.9,1,1, 13.839, 10608.337, 203.605, 52617.120 20/06/26,14:24:57,04,11,1, 11.9,1,1, 13.839, 10608.344, 203.615, 52617.127 20/06/26,14:24:57,05,11,1, 11.9,1,1, 13.839, 10608.344, 203.601, 52617.078 20/06/26,14:24:57,06,11,1, 11.9,1,1, 13.839, 10608.345, 203.613, 52617.137 20/06/26,14:24:57,07,11,1, 11.9,1,1, 13.839, 10608.336, 203.620, 52617.135 20/06/26,14:24:57,08,11,1, 11.9,1,1, 13.839, 10608.349, 203.589, 52617.120 20/06/26,14:24:57,09,11,1, 11.9,1,1, 13.839, 10608.313, 203.602, 52617.134 20/06/26,14:24:57,10,11,1, 11.9,1,1, 13.839, 10608.317, 203.598, 52617.118 20/06/26,14:24:57,11,11,1, 11.9,1,1, 13.839, 10608.326, 203.624, 52617.143 20/06/26,14:24:57,12,11,1, 11.9,1,1, 13.839, 10608.357, 203.615, 52617.117 20/06/26,14:24:57,13,11,1, 11.9,1,1, 13.839, 10608.331, 203.604, 52617.101 20/06/26,14:24:57,14,11,1, 11.9,1,1, 13.839, 10608.311, 203.616, 52617.230 20/06/26,14:24:57,15,11,1, 11.9,1,1, 13.839, 10608.320, 203.615, 52617.121 20/06/26,14:24:57,16,11,1, 11.9,1,1, 13.839, 10608.361, 203.607, 52617.107 20/06/26,14:24:57,17,11,1, 11.9,1,1, 13.839, 10608.318, 203.590, 52617.130 20/06/26,14:24:57,18,11,1, 11.9,1,1, 13.839, 10608.345, 203.602, 52617.080 20/06/26,14:24:57,19,11,1, 11.9,1,1, 13.839, 10608.335, 203.597, 52617.109 20/06/26,14:24:58,00,11,1, 11.9,1,1, 13.843, 10608.345, 203.620, 52617.057 20/06/26,14:24:58,01,11,1, 11.9,1,1, 13.843, 10608.356, 203.585, 52617.134 20/06/26,14:24:58,02,11,1, 11.9,1,1, 13.843, 10608.375, 203.606, 52617.108 20/06/26,14:24:58,03,11,1, 11.9,1,1, 13.843, 10608.338, 203.609, 52617.113 20/06/26,14:24:58,04,11,1, 11.9,1,1, 13.843, 10608.339, 203.592, 52617.104 20/06/26,14:24:58,05,11,1, 11.9,1,1, 13.843, 10608.305, 203.602, 52617.102 20/06/26,14:24:58,06,11,1, 11.9,1,1, 13.843, 10608.351, 203.591, 52617.097 20/06/26,14:24:58,07,11,1, 11.9,1,1, 13.843, 10608.349, 203.599, 52617.078 20/06/26,14:24:58,08,11,1, 11.9,1,1, 13.843, 10608.351, 203.590, 52617.085 20/06/26,14:24:58,09,11,1, 11.9,1,1, 13.843, 10608.356, 203.608, 52617.093 20/06/26,14:24:58,10,11,1, 11.9,1,1, 13.843, 10608.345, 203.588, 52617.092 20/06/26,14:24:58,11,11,1, 11.9,1,1, 13.843, 10608.349, 203.620, 52617.096 20/06/26,14:24:58,12,11,1, 11.9,1,1, 13.843, 10608.349, 203.615, 52617.092 20/06/26,14:24:58,13,11,1, 11.9,1,1, 13.843, 10608.366, 203.608, 52617.118 20/06/26,14:24:58,14,11,1, 11.9,1,1, 13.843, 10608.342, 203.587, 52617.095 20/06/26,14:24:58,15,11,1, 11.9,1,1, 13.843, 10608.339, 203.611, 52617.066 20/06/26,14:24:58,16,11,1, 11.9,1,1, 13.843, 10608.374, 203.584, 52617.081 20/06/26,14:24:58,17,11,1, 11.9,1,1, 13.843, 10608.362, 203.620, 52617.108 20/06/26,14:24:58,18,11,1, 11.9,1,1, 13.843, 10608.349, 203.617, 52617.132 20/06/26,14:24:58,19,11,1, 11.9,1,1, 13.843, 10608.353, 203.620, 52617.057 20/06/26,14:24:59,00,11,1, 11.9,1,1, 13.841, 10608.370, 203.620, 52617.107 20/06/26,14:24:59,01,11,1, 11.9,1,1, 13.841, 10608.351, 203.577, 52617.110 20/06/26,14:24:59,02,11,1, 11.9,1,1, 13.841, 10608.362, 203.634, 52617.116 20/06/26,14:24:59,03,11,1, 11.9,1,1, 13.841, 10608.374, 203.570, 52617.098 20/06/26,14:24:59,04,11,1, 11.9,1,1, 13.841, 10608.371, 203.605, 52617.105 20/06/26,14:24:59,05,11,1, 11.9,1,1, 13.841, 10608.369, 203.589, 52617.090 20/06/26,14:24:59,06,11,1, 11.9,1,1, 13.841, 10608.358, 203.599, 52617.122 20/06/26,14:24:59,07,11,1, 11.9,1,1, 13.841, 10608.369, 203.582, 52617.094 20/06/26,14:24:59,08,11,1, 11.9,1,1, 13.841, 10608.368, 203.595, 52617.095 20/06/26,14:24:59,09,11,1, 11.9,1,1, 13.841, 10608.369, 203.573, 52617.107 20/06/26,14:24:59,10,11,1, 11.9,1,1, 13.841, 10608.386, 203.585, 52617.122 20/06/26,14:24:59,11,11,1, 11.9,1,1, 13.841, 10608.383, 203.610, 52617.098 20/06/26,14:24:59,12,11,1, 11.9,1,1, 13.841, 10608.391, 203.601, 52617.119 20/06/26,14:24:59,13,11,1, 11.9,1,1, 13.841, 10608.361, 203.573, 52617.121 20/06/26,14:24:59,14,11,1, 11.9,1,1, 13.841, 10608.399, 203.604, 52617.108 20/06/26,14:24:59,15,11,1, 11.9,1,1, 13.841, 10608.379, 203.594, 52617.079 20/06/26,14:24:59,16,11,1, 11.9,1,1, 13.841, 10608.379, 203.615, 52617.052 20/06/26,14:24:59,17,11,1, 11.9,1,1, 13.841, 10608.402, 203.616, 52617.039 20/06/26,14:24:59,18,11,1, 11.9,1,1, 13.841, 10608.367, 203.606, 52617.036 20/06/26,14:24:59,19,11,1, 11.9,1,1, 13.841, 10608.374, 203.620, 52617.107 20/06/26,14:25:00,00,11,1, 11.8,1,1, 13.841, 10608.379, 203.582, 52617.068 20/06/26,14:25:00,01,11,1, 11.8,1,1, 13.841, 10608.398, 203.603, 52617.116 20/06/26,14:25:00,02,11,1, 11.8,1,1, 13.841, 10608.366, 203.608, 52617.124 20/06/26,14:25:00,03,11,1, 11.8,1,1, 13.841, 10608.393, 203.593, 52617.087 20/06/26,14:25:00,04,11,1, 11.8,1,1, 13.841, 10608.375, 203.568, 52617.048 20/06/26,14:25:00,05,11,1, 11.8,1,1, 13.841, 10608.383, 203.608, 52617.099 20/06/26,14:25:00,06,11,1, 11.8,1,1, 13.841, 10608.392, 203.584, 52617.078 20/06/26,14:25:00,07,11,1, 11.8,1,1, 13.841, 10608.378, 203.601, 52617.069 20/06/26,14:25:00,08,11,1, 11.8,1,1, 13.841, 10608.364, 203.595, 52617.063 20/06/26,14:25:00,09,11,1, 11.8,1,1, 13.841, 10608.372, 203.626, 52617.084 20/06/26,14:25:00,10,11,1, 11.8,1,1, 13.841, 10608.401, 203.605, 52617.065 20/06/26,14:25:00,11,11,1, 11.8,1,1, 13.841, 10608.382, 203.588, 52617.091 20/06/26,14:25:00,12,11,1, 11.8,1,1, 13.841, 10608.374, 203.615, 52617.112 20/06/26,14:25:00,13,11,1, 11.8,1,1, 13.841, 10608.369, 203.591, 52617.066 20/06/26,14:25:00,14,11,1, 11.8,1,1, 13.841, 10608.386, 203.604, 52617.110 20/06/26,14:25:00,15,11,1, 11.8,1,1, 13.841, 10608.379, 203.584, 52617.086 20/06/26,14:25:00,16,11,1, 11.8,1,1, 13.841, 10608.373, 203.582, 52617.093 20/06/26,14:25:00,17,11,1, 11.8,1,1, 13.841, 10608.393, 203.587, 52617.102 20/06/26,14:25:00,18,11,1, 11.8,1,1, 13.841, 10608.374, 203.578, 52617.084 20/06/26,14:25:00,19,11,1, 11.8,1,1, 13.841, 10608.382, 203.582, 52617.068 20/06/26,14:25:01,00,11,1, 11.8,1,1, 13.844, 10608.387, 203.550, 52617.084 20/06/26,14:25:01,01,11,1, 11.8,1,1, 13.844, 10608.391, 203.564, 52617.077 20/06/26,14:25:01,02,11,1, 11.8,1,1, 13.844, 10608.388, 203.590, 52617.061 20/06/26,14:25:01,03,11,1, 11.8,1,1, 13.844, 10608.372, 203.577, 52617.087 20/06/26,14:25:01,04,11,1, 11.8,1,1, 13.844, 10608.378, 203.590, 52617.126 20/06/26,14:25:01,05,11,1, 11.8,1,1, 13.844, 10608.391, 203.582, 52617.072 20/06/26,14:25:01,06,11,1, 11.8,1,1, 13.844, 10608.401, 203.579, 52617.078 20/06/26,14:25:01,07,11,1, 11.8,1,1, 13.844, 10608.403, 203.596, 52617.059 20/06/26,14:25:01,08,11,1, 11.8,1,1, 13.844, 10608.391, 203.588, 52617.076 20/06/26,14:25:01,09,11,1, 11.8,1,1, 13.844, 10608.383, 203.559, 52617.047 20/06/26,14:25:01,10,11,1, 11.8,1,1, 13.844, 10608.411, 203.609, 52617.127 20/06/26,14:25:01,11,11,1, 11.8,1,1, 13.844, 10608.390, 203.571, 52617.076 20/06/26,14:25:01,12,11,1, 11.8,1,1, 13.844, 10608.356, 203.589, 52617.089 20/06/26,14:25:01,13,11,1, 11.8,1,1, 13.844, 10608.387, 203.567, 52617.098 20/06/26,14:25:01,14,11,1, 11.8,1,1, 13.844, 10608.402, 203.576, 52617.125 20/06/26,14:25:01,15,11,1, 11.8,1,1, 13.844, 10608.389, 203.566, 52617.085 20/06/26,14:25:01,16,11,1, 11.8,1,1, 13.844, 10608.395, 203.554, 52617.124 20/06/26,14:25:01,17,11,1, 11.8,1,1, 13.844, 10608.375, 203.574, 52617.113 20/06/26,14:25:01,18,11,1, 11.8,1,1, 13.844, 10608.410, 203.558, 52617.091 20/06/26,14:25:01,19,11,1, 11.8,1,1, 13.844, 10608.390, 203.550, 52617.084 20/06/26,14:25:02,00,11,1, 11.9,1,1, 13.845, 10608.395, 203.591, 52617.069 20/06/26,14:25:02,01,11,1, 11.9,1,1, 13.845, 10608.397, 203.586, 52617.113 20/06/26,14:25:02,02,11,1, 11.9,1,1, 13.845, 10608.358, 203.598, 52617.057 20/06/26,14:25:02,03,11,1, 11.9,1,1, 13.845, 10608.384, 203.576, 52617.129 20/06/26,14:25:02,04,11,1, 11.9,1,1, 13.845, 10608.373, 203.577, 52617.055 20/06/26,14:25:02,05,11,1, 11.9,1,1, 13.845, 10608.353, 203.599, 52617.155 20/06/26,14:25:02,06,11,1, 11.9,1,1, 13.845, 10608.385, 203.603, 52617.082 20/06/26,14:25:02,07,11,1, 11.9,1,1, 13.845, 10608.386, 203.584, 52617.110 20/06/26,14:25:02,08,11,1, 11.9,1,1, 13.845, 10608.383, 203.607, 52617.086 20/06/26,14:25:02,09,11,1, 11.9,1,1, 13.845, 10608.403, 203.597, 52617.065 20/06/26,14:25:02,10,11,1, 11.9,1,1, 13.845, 10608.380, 203.601, 52617.080 20/06/26,14:25:02,11,11,1, 11.9,1,1, 13.845, 10608.360, 203.562, 52617.084 20/06/26,14:25:02,12,11,1, 11.9,1,1, 13.845, 10608.385, 203.587, 52617.089 20/06/26,14:25:02,13,11,1, 11.9,1,1, 13.845, 10608.359, 203.601, 52617.069 20/06/26,14:25:02,14,11,1, 11.9,1,1, 13.845, 10608.413, 203.579, 52617.070 20/06/26,14:25:02,15,11,1, 11.9,1,1, 13.845, 10608.390, 203.594, 52617.094 20/06/26,14:25:02,16,11,1, 11.9,1,1, 13.845, 10608.372, 203.587, 52617.102 20/06/26,14:25:02,17,11,1, 11.9,1,1, 13.845, 10608.416, 203.599, 52617.150 20/06/26,14:25:02,18,11,1, 11.9,1,1, 13.845, 10608.410, 203.594, 52617.109 20/06/26,14:25:02,19,11,1, 11.9,1,1, 13.845, 10608.400, 203.591, 52617.069 20/06/26,14:25:03,00,11,1, 11.9,1,1, 13.842, 10608.395, 203.566, 52617.066 20/06/26,14:25:03,01,11,1, 11.9,1,1, 13.842, 10608.415, 203.583, 52617.100 20/06/26,14:25:03,02,11,1, 11.9,1,1, 13.842, 10608.410, 203.607, 52617.070 20/06/26,14:25:03,03,11,1, 11.9,1,1, 13.842, 10608.391, 203.610, 52617.094 20/06/26,14:25:03,04,11,1, 11.9,1,1, 13.842, 10608.403, 203.596, 52617.094 20/06/26,14:25:03,05,11,1, 11.9,1,1, 13.842, 10608.390, 203.592, 52617.102 20/06/26,14:25:03,06,11,1, 11.9,1,1, 13.842, 10608.391, 203.582, 52617.094 20/06/26,14:25:03,07,11,1, 11.9,1,1, 13.842, 10608.414, 203.590, 52617.096 20/06/26,14:25:03,08,11,1, 11.9,1,1, 13.842, 10608.407, 203.593, 52617.090 20/06/26,14:25:03,09,11,1, 11.9,1,1, 13.842, 10608.393, 203.600, 52617.082 20/06/26,14:25:03,10,11,1, 11.9,1,1, 13.842, 10608.405, 203.553, 52617.064 20/06/26,14:25:03,11,11,1, 11.9,1,1, 13.842, 10608.389, 203.589, 52617.076 20/06/26,14:25:03,12,11,1, 11.9,1,1, 13.842, 10608.400, 203.568, 52617.069 20/06/26,14:25:03,13,11,1, 11.9,1,1, 13.842, 10608.406, 203.564, 52617.129 20/06/26,14:25:03,14,11,1, 11.9,1,1, 13.842, 10608.394, 203.557, 52617.103 20/06/26,14:25:03,15,11,1, 11.9,1,1, 13.842, 10608.416, 203.568, 52617.120 20/06/26,14:25:03,16,11,1, 11.9,1,1, 13.842, 10608.384, 203.546, 52617.119 20/06/26,14:25:03,17,11,1, 11.9,1,1, 13.842, 10608.409, 203.562, 52617.052 20/06/26,14:25:03,18,11,1, 11.9,1,1, 13.842, 10608.395, 203.548, 52617.093 20/06/26,14:25:03,19,11,1, 11.9,1,1, 13.842, 10608.399, 203.566, 52617.066 20/06/26,14:25:04,00,11,1, 11.9,1,1, 13.841, 10608.412, 203.569, 52617.053 20/06/26,14:25:04,01,11,1, 11.9,1,1, 13.841, 10608.368, 203.602, 52617.111 20/06/26,14:25:04,02,11,1, 11.9,1,1, 13.841, 10608.385, 203.572, 52617.085 20/06/26,14:25:04,03,11,1, 11.9,1,1, 13.841, 10608.412, 203.563, 52617.078 20/06/26,14:25:04,04,11,1, 11.9,1,1, 13.841, 10608.401, 203.545, 52617.114 20/06/26,14:25:04,05,11,1, 11.9,1,1, 13.841, 10608.399, 203.569, 52617.053 20/06/26,14:25:04,06,11,1, 11.9,1,1, 13.841, 10608.385, 203.562, 52617.112 20/06/26,14:25:04,07,11,1, 11.9,1,1, 13.841, 10608.413, 203.557, 52617.060 20/06/26,14:25:04,08,11,1, 11.9,1,1, 13.841, 10608.422, 203.576, 52617.126 20/06/26,14:25:04,09,11,1, 11.9,1,1, 13.841, 10608.414, 203.550, 52617.088 20/06/26,14:25:04,10,11,1, 11.9,1,1, 13.841, 10608.423, 203.572, 52617.092 20/06/26,14:25:04,11,11,1, 11.9,1,1, 13.841, 10608.405, 203.578, 52617.087 20/06/26,14:25:04,12,11,1, 11.9,1,1, 13.841, 10608.407, 203.569, 52617.067 20/06/26,14:25:04,13,11,1, 11.9,1,1, 13.841, 10608.410, 203.570, 52617.089 20/06/26,14:25:04,14,11,1, 11.9,1,1, 13.841, 10608.439, 203.552, 52617.094 20/06/26,14:25:04,15,11,1, 11.9,1,1, 13.841, 10608.421, 203.565, 52617.098 20/06/26,14:25:04,16,11,1, 11.9,1,1, 13.841, 10608.412, 203.592, 52617.085 20/06/26,14:25:04,17,11,1, 11.9,1,1, 13.841, 10608.434, 203.547, 52617.039 20/06/26,14:25:04,18,11,1, 11.9,1,1, 13.841, 10608.395, 203.597, 52617.097 20/06/26,14:25:04,19,11,1, 11.9,1,1, 13.841, 10608.417, 203.569, 52617.053 20/06/26,14:25:05,00,11,1, 11.9,1,1, 13.841, 10608.412, 203.572, 52617.102 20/06/26,14:25:05,01,11,1, 11.9,1,1, 13.841, 10608.446, 203.568, 52617.084 20/06/26,14:25:05,02,11,1, 11.9,1,1, 13.841, 10608.431, 203.589, 52617.089 20/06/26,14:25:05,03,11,1, 11.9,1,1, 13.841, 10608.439, 203.557, 52617.083 20/06/26,14:25:05,04,11,1, 11.9,1,1, 13.841, 10608.425, 203.580, 52617.014 20/06/26,14:25:05,05,11,1, 11.9,1,1, 13.841, 10608.426, 203.556, 52617.061 20/06/26,14:25:05,06,11,1, 11.9,1,1, 13.841, 10608.425, 203.554, 52617.044 20/06/26,14:25:05,07,11,1, 11.9,1,1, 13.841, 10608.438, 203.549, 52617.115 20/06/26,14:25:05,08,11,1, 11.9,1,1, 13.841, 10608.433, 203.542, 52617.091 20/06/26,14:25:05,09,11,1, 11.9,1,1, 13.841, 10608.432, 203.561, 52617.071 20/06/26,14:25:05,10,11,1, 11.9,1,1, 13.841, 10608.426, 203.600, 52617.130 20/06/26,14:25:05,11,11,1, 11.9,1,1, 13.841, 10608.410, 203.565, 52617.101 20/06/26,14:25:05,12,11,1, 11.9,1,1, 13.841, 10608.440, 203.575, 52617.132 20/06/26,14:25:05,13,11,1, 11.9,1,1, 13.841, 10608.433, 203.569, 52617.122 20/06/26,14:25:05,14,11,1, 11.9,1,1, 13.841, 10608.426, 203.581, 52617.146 20/06/26,14:25:05,15,11,1, 11.9,1,1, 13.841, 10608.433, 203.556, 52617.163 20/06/26,14:25:05,16,11,1, 11.9,1,1, 13.841, 10608.428, 203.587, 52617.131 20/06/26,14:25:05,17,11,1, 11.9,1,1, 13.841, 10608.433, 203.579, 52617.121 20/06/26,14:25:05,18,11,1, 11.9,1,1, 13.841, 10608.443, 203.574, 52617.153 20/06/26,14:25:05,19,11,1, 11.9,1,1, 13.841, 10608.419, 203.572, 52617.102 20/06/26,14:25:06,00,12,1, 11.8,1,1, 13.843, 10608.454, 203.517, 52617.061 20/06/26,14:25:06,01,12,1, 11.8,1,1, 13.843, 10608.454, 203.555, 52617.148 20/06/26,14:25:06,02,12,1, 11.8,1,1, 13.843, 10608.431, 203.554, 52617.141 20/06/26,14:25:06,03,12,1, 11.8,1,1, 13.843, 10608.448, 203.567, 52617.090 20/06/26,14:25:06,04,12,1, 11.8,1,1, 13.843, 10608.440, 203.558, 52617.133 20/06/26,14:25:06,05,12,1, 11.8,1,1, 13.843, 10608.430, 203.540, 52617.101 20/06/26,14:25:06,06,12,1, 11.8,1,1, 13.843, 10608.441, 203.548, 52617.129 20/06/26,14:25:06,07,12,1, 11.8,1,1, 13.843, 10608.468, 203.534, 52617.109 20/06/26,14:25:06,08,12,1, 11.8,1,1, 13.843, 10608.413, 203.558, 52617.118 20/06/26,14:25:06,09,12,1, 11.8,1,1, 13.843, 10608.450, 203.563, 52617.140 20/06/26,14:25:06,10,12,1, 11.8,1,1, 13.843, 10608.457, 203.550, 52617.100 20/06/26,14:25:06,11,12,1, 11.8,1,1, 13.843, 10608.424, 203.531, 52617.108 20/06/26,14:25:06,12,12,1, 11.8,1,1, 13.843, 10608.442, 203.554, 52617.095 20/06/26,14:25:06,13,12,1, 11.8,1,1, 13.843, 10608.437, 203.548, 52617.133 20/06/26,14:25:06,14,12,1, 11.8,1,1, 13.843, 10608.426, 203.555, 52617.132 20/06/26,14:25:06,15,12,1, 11.8,1,1, 13.843, 10608.418, 203.532, 52617.115 20/06/26,14:25:06,16,12,1, 11.8,1,1, 13.843, 10608.435, 203.564, 52617.138 20/06/26,14:25:06,17,12,1, 11.8,1,1, 13.843, 10608.434, 203.552, 52617.087 20/06/26,14:25:06,18,12,1, 11.8,1,1, 13.843, 10608.445, 203.535, 52617.084 20/06/26,14:25:06,19,12,1, 11.8,1,1, 13.843, 10608.454, 203.517, 52617.061 20/06/26,14:25:07,00,11,1, 11.9,1,1, 13.841, 10608.429, 203.520, 52617.109 20/06/26,14:25:07,01,11,1, 11.9,1,1, 13.841, 10608.433, 203.523, 52617.093 20/06/26,14:25:07,02,11,1, 11.9,1,1, 13.841, 10608.418, 203.526, 52617.106 20/06/26,14:25:07,03,11,1, 11.9,1,1, 13.841, 10608.407, 203.523, 52617.110 20/06/26,14:25:07,04,11,1, 11.9,1,1, 13.841, 10608.429, 203.532, 52617.081 20/06/26,14:25:07,05,11,1, 11.9,1,1, 13.841, 10608.460, 203.529, 52617.104 20/06/26,14:25:07,06,11,1, 11.9,1,1, 13.841, 10608.418, 203.553, 52617.134 20/06/26,14:25:07,07,11,1, 11.9,1,1, 13.841, 10608.438, 203.527, 52617.082 20/06/26,14:25:07,08,11,1, 11.9,1,1, 13.841, 10608.453, 203.528, 52617.115 20/06/26,14:25:07,09,11,1, 11.9,1,1, 13.841, 10608.464, 203.553, 52617.101 20/06/26,14:25:07,10,11,1, 11.9,1,1, 13.841, 10608.443, 203.527, 52617.103 20/06/26,14:25:07,11,11,1, 11.9,1,1, 13.841, 10608.470, 203.557, 52617.137 20/06/26,14:25:07,12,11,1, 11.9,1,1, 13.841, 10608.442, 203.558, 52617.146 20/06/26,14:25:07,13,11,1, 11.9,1,1, 13.841, 10608.460, 203.538, 52617.131 20/06/26,14:25:07,14,11,1, 11.9,1,1, 13.841, 10608.435, 203.528, 52617.107 20/06/26,14:25:07,15,11,1, 11.9,1,1, 13.841, 10608.468, 203.547, 52617.157 20/06/26,14:25:07,16,11,1, 11.9,1,1, 13.841, 10608.434, 203.520, 52617.087 20/06/26,14:25:07,17,11,1, 11.9,1,1, 13.841, 10608.415, 203.531, 52617.108 20/06/26,14:25:07,18,11,1, 11.9,1,1, 13.841, 10608.461, 203.543, 52617.125 20/06/26,14:25:07,19,11,1, 11.9,1,1, 13.841, 10608.436, 203.520, 52617.109 20/06/26,14:25:08,00,11,1, 11.8,1,1, 13.843, 10608.454, 203.521, 52617.123 20/06/26,14:25:08,01,11,1, 11.8,1,1, 13.843, 10608.460, 203.529, 52617.143 20/06/26,14:25:08,02,11,1, 11.8,1,1, 13.843, 10608.441, 203.518, 52617.095 20/06/26,14:25:08,03,11,1, 11.8,1,1, 13.843, 10608.450, 203.534, 52617.099 20/06/26,14:25:08,04,11,1, 11.8,1,1, 13.843, 10608.445, 203.530, 52617.089 20/06/26,14:25:08,05,11,1, 11.8,1,1, 13.843, 10608.440, 203.535, 52617.119 20/06/26,14:25:08,06,11,1, 11.8,1,1, 13.843, 10608.456, 203.546, 52617.091 20/06/26,14:25:08,07,11,1, 11.8,1,1, 13.843, 10608.454, 203.554, 52617.092 20/06/26,14:25:08,08,11,1, 11.8,1,1, 13.843, 10608.447, 203.528, 52617.064 20/06/26,14:25:08,09,11,1, 11.8,1,1, 13.843, 10608.443, 203.511, 52617.067 20/06/26,14:25:08,10,11,1, 11.8,1,1, 13.843, 10608.436, 203.545, 52617.060 20/06/26,14:25:08,11,11,1, 11.8,1,1, 13.843, 10608.434, 203.511, 52617.050 20/06/26,14:25:08,12,11,1, 11.8,1,1, 13.843, 10608.450, 203.518, 52617.046 20/06/26,14:25:08,13,11,1, 11.8,1,1, 13.843, 10608.458, 203.565, 52617.080 20/06/26,14:25:08,14,11,1, 11.8,1,1, 13.843, 10608.433, 203.551, 52617.073 20/06/26,14:25:08,15,11,1, 11.8,1,1, 13.843, 10608.460, 203.526, 52617.084 20/06/26,14:25:08,16,11,1, 11.8,1,1, 13.843, 10608.462, 203.535, 52617.069 20/06/26,14:25:08,17,11,1, 11.8,1,1, 13.843, 10608.443, 203.541, 52617.087 20/06/26,14:25:08,18,11,1, 11.8,1,1, 13.843, 10608.452, 203.535, 52617.140 20/06/26,14:25:08,19,11,1, 11.8,1,1, 13.843, 10608.458, 203.521, 52617.123 20/06/26,14:25:09,00,11,1, 11.8,1,1, 13.840, 10608.454, 203.509, 52617.107 20/06/26,14:25:09,01,11,1, 11.8,1,1, 13.840, 10608.468, 203.528, 52617.126 20/06/26,14:25:09,02,11,1, 11.8,1,1, 13.840, 10608.462, 203.523, 52617.118 20/06/26,14:25:09,03,11,1, 11.8,1,1, 13.840, 10608.446, 203.536, 52617.094 20/06/26,14:25:09,04,11,1, 11.8,1,1, 13.840, 10608.486, 203.532, 52617.109 20/06/26,14:25:09,05,11,1, 11.8,1,1, 13.840, 10608.439, 203.536, 52617.114 20/06/26,14:25:09,06,11,1, 11.8,1,1, 13.840, 10608.463, 203.541, 52617.107 20/06/26,14:25:09,07,11,1, 11.8,1,1, 13.840, 10608.453, 203.533, 52617.091 20/06/26,14:25:09,08,11,1, 11.8,1,1, 13.840, 10608.451, 203.544, 52617.092 20/06/26,14:25:09,09,11,1, 11.8,1,1, 13.840, 10608.437, 203.507, 52617.095 20/06/26,14:25:09,10,11,1, 11.8,1,1, 13.840, 10608.448, 203.518, 52617.050 20/06/26,14:25:09,11,11,1, 11.8,1,1, 13.840, 10608.461, 203.499, 52617.145 20/06/26,14:25:09,12,11,1, 11.8,1,1, 13.840, 10608.431, 203.547, 52617.132 20/06/26,14:25:09,13,11,1, 11.8,1,1, 13.840, 10608.468, 203.506, 52617.109 20/06/26,14:25:09,14,11,1, 11.8,1,1, 13.840, 10608.453, 203.512, 52617.120 20/06/26,14:25:09,15,11,1, 11.8,1,1, 13.840, 10608.468, 203.525, 52617.220 20/06/26,14:25:09,16,11,1, 11.8,1,1, 13.840, 10608.417, 203.525, 52617.195 20/06/26,14:25:09,17,11,1, 11.8,1,1, 13.840, 10608.500, 203.513, 52617.169 20/06/26,14:25:09,18,11,1, 11.8,1,1, 13.840, 10608.443, 203.513, 52617.141 20/06/26,14:25:09,19,11,1, 11.8,1,1, 13.840, 10608.459, 203.509, 52617.107 20/06/26,14:25:10,00,11,1, 11.9,1,1, 13.841, 10608.420, 203.470, 52617.094 20/06/26,14:25:10,01,11,1, 11.9,1,1, 13.841, 10608.466, 203.491, 52617.112 20/06/26,14:25:10,02,11,1, 11.9,1,1, 13.841, 10608.437, 203.500, 52617.098 20/06/26,14:25:10,03,11,1, 11.9,1,1, 13.841, 10608.459, 203.485, 52617.109 20/06/26,14:25:10,04,11,1, 11.9,1,1, 13.841, 10608.441, 203.516, 52617.171 20/06/26,14:25:10,05,11,1, 11.9,1,1, 13.841, 10608.449, 203.523, 52617.140 20/06/26,14:25:10,06,11,1, 11.9,1,1, 13.841, 10608.462, 203.487, 52617.127 20/06/26,14:25:10,07,11,1, 11.9,1,1, 13.841, 10608.453, 203.508, 52617.130 20/06/26,14:25:10,08,11,1, 11.9,1,1, 13.841, 10608.449, 203.512, 52617.173 20/06/26,14:25:10,09,11,1, 11.9,1,1, 13.841, 10608.453, 203.504, 52617.143 20/06/26,14:25:10,10,11,1, 11.9,1,1, 13.841, 10608.439, 203.491, 52617.123 20/06/26,14:25:10,11,11,1, 11.9,1,1, 13.841, 10608.446, 203.482, 52617.145 20/06/26,14:25:10,12,11,1, 11.9,1,1, 13.841, 10608.488, 203.475, 52617.112 20/06/26,14:25:10,13,11,1, 11.9,1,1, 13.841, 10608.480, 203.492, 52617.117 20/06/26,14:25:10,14,11,1, 11.9,1,1, 13.841, 10608.451, 203.479, 52617.107 20/06/26,14:25:10,15,11,1, 11.9,1,1, 13.841, 10608.459, 203.493, 52617.121 20/06/26,14:25:10,16,11,1, 11.9,1,1, 13.841, 10608.478, 203.483, 52617.107 20/06/26,14:25:10,17,11,1, 11.9,1,1, 13.841, 10608.459, 203.509, 52617.133 20/06/26,14:25:10,18,11,1, 11.9,1,1, 13.841, 10608.453, 203.453, 52617.118 20/06/26,14:25:10,19,11,1, 11.9,1,1, 13.841, 10608.426, 203.470, 52617.094 20/06/26,14:25:11,00,11,1, 11.8,1,1, 13.840, 10608.445, 203.476, 52617.139 20/06/26,14:25:11,01,11,1, 11.8,1,1, 13.840, 10608.472, 203.488, 52617.172 20/06/26,14:25:11,02,11,1, 11.8,1,1, 13.840, 10608.470, 203.474, 52617.137 20/06/26,14:25:11,03,11,1, 11.8,1,1, 13.840, 10608.467, 203.459, 52617.112 20/06/26,14:25:11,04,11,1, 11.8,1,1, 13.840, 10608.467, 203.486, 52617.128 20/06/26,14:25:11,05,11,1, 11.8,1,1, 13.840, 10608.461, 203.459, 52617.093 20/06/26,14:25:11,06,11,1, 11.8,1,1, 13.840, 10608.474, 203.476, 52617.135 20/06/26,14:25:11,07,11,1, 11.8,1,1, 13.840, 10608.456, 203.454, 52617.145 20/06/26,14:25:11,08,11,1, 11.8,1,1, 13.840, 10608.478, 203.462, 52617.153 20/06/26,14:25:11,09,11,1, 11.8,1,1, 13.840, 10608.470, 203.480, 52617.132 20/06/26,14:25:11,10,11,1, 11.8,1,1, 13.840, 10608.460, 203.457, 52617.093 20/06/26,14:25:11,11,11,1, 11.8,1,1, 13.840, 10608.460, 203.490, 52617.119 20/06/26,14:25:11,12,11,1, 11.8,1,1, 13.840, 10608.487, 203.497, 52617.217 20/06/26,14:25:11,13,11,1, 11.8,1,1, 13.840, 10608.463, 203.479, 52617.117 20/06/26,14:25:11,14,11,1, 11.8,1,1, 13.840, 10608.495, 203.446, 52617.118 20/06/26,14:25:11,15,11,1, 11.8,1,1, 13.840, 10608.498, 203.470, 52617.151 20/06/26,14:25:11,16,11,1, 11.8,1,1, 13.840, 10608.482, 203.478, 52617.122 20/06/26,14:25:11,17,11,1, 11.8,1,1, 13.840, 10608.473, 203.462, 52617.128 20/06/26,14:25:11,18,11,1, 11.8,1,1, 13.840, 10608.493, 203.475, 52617.113 20/06/26,14:25:11,19,11,1, 11.8,1,1, 13.840, 10608.445, 203.476, 52617.139 20/06/26,14:25:12,00,11,1, 11.8,1,1, 13.839, 10608.470, 203.468, 52617.124 20/06/26,14:25:12,01,11,1, 11.8,1,1, 13.839, 10608.500, 203.456, 52617.038 20/06/26,14:25:12,02,11,1, 11.8,1,1, 13.839, 10608.461, 203.453, 52617.086 20/06/26,14:25:12,03,11,1, 11.8,1,1, 13.839, 10608.457, 203.458, 52617.050 20/06/26,14:25:12,04,11,1, 11.8,1,1, 13.839, 10608.483, 203.463, 52617.055 20/06/26,14:25:12,05,11,1, 11.8,1,1, 13.839, 10608.498, 203.473, 52617.090 20/06/26,14:25:12,06,11,1, 11.8,1,1, 13.839, 10608.480, 203.475, 52617.125 20/06/26,14:25:12,07,11,1, 11.8,1,1, 13.839, 10608.463, 203.453, 52617.126 20/06/26,14:25:12,08,11,1, 11.8,1,1, 13.839, 10608.483, 203.468, 52617.112 20/06/26,14:25:12,09,11,1, 11.8,1,1, 13.839, 10608.475, 203.453, 52617.110 20/06/26,14:25:12,10,11,1, 11.8,1,1, 13.839, 10608.476, 203.485, 52617.112 20/06/26,14:25:12,11,11,1, 11.8,1,1, 13.839, 10608.426, 203.494, 52617.276 20/06/26,14:25:12,12,11,1, 11.8,1,1, 13.839, 10608.460, 203.499, 52617.176 20/06/26,14:25:12,13,11,1, 11.8,1,1, 13.839, 10608.465, 203.493, 52617.111 20/06/26,14:25:12,14,11,1, 11.8,1,1, 13.839, 10608.459, 203.466, 52617.105 20/06/26,14:25:12,15,11,1, 11.8,1,1, 13.839, 10608.476, 203.454, 52617.077 20/06/26,14:25:12,16,11,1, 11.8,1,1, 13.839, 10608.472, 203.458, 52617.045 20/06/26,14:25:12,17,11,1, 11.8,1,1, 13.839, 10608.471, 203.488, 52617.064 20/06/26,14:25:12,18,11,1, 11.8,1,1, 13.839, 10608.464, 203.461, 52617.105 20/06/26,14:25:12,19,11,1, 11.8,1,1, 13.839, 10608.478, 203.468, 52617.124 20/06/26,14:25:13,00,11,1, 11.8,1,1, 13.841, 10608.462, 203.438, 52617.108 20/06/26,14:25:13,01,11,1, 11.8,1,1, 13.841, 10608.454, 203.458, 52617.092 20/06/26,14:25:13,02,11,1, 11.8,1,1, 13.841, 10608.458, 203.490, 52617.120 20/06/26,14:25:13,03,11,1, 11.8,1,1, 13.841, 10608.463, 203.460, 52617.083 20/06/26,14:25:13,04,11,1, 11.8,1,1, 13.841, 10608.470, 203.474, 52617.110 20/06/26,14:25:13,05,11,1, 11.8,1,1, 13.841, 10608.477, 203.476, 52617.098 20/06/26,14:25:13,06,11,1, 11.8,1,1, 13.841, 10608.478, 203.484, 52617.137 20/06/26,14:25:13,07,11,1, 11.8,1,1, 13.841, 10608.483, 203.444, 52617.103 20/06/26,14:25:13,08,11,1, 11.8,1,1, 13.841, 10608.461, 203.444, 52617.093 20/06/26,14:25:13,09,11,1, 11.8,1,1, 13.841, 10608.466, 203.450, 52617.160 20/06/26,14:25:13,10,11,1, 11.8,1,1, 13.841, 10608.481, 203.457, 52617.148 20/06/26,14:25:13,11,11,1, 11.8,1,1, 13.841, 10608.473, 203.443, 52617.122 20/06/26,14:25:13,12,11,1, 11.8,1,1, 13.841, 10608.467, 203.427, 52617.114 20/06/26,14:25:13,13,11,1, 11.8,1,1, 13.841, 10608.472, 203.443, 52617.107 20/06/26,14:25:13,14,11,1, 11.8,1,1, 13.841, 10608.462, 203.445, 52617.135 20/06/26,14:25:13,15,11,1, 11.8,1,1, 13.841, 10608.500, 203.436, 52617.096 20/06/26,14:25:13,16,11,1, 11.8,1,1, 13.841, 10608.487, 203.458, 52617.139 20/06/26,14:25:13,17,11,1, 11.8,1,1, 13.841, 10608.482, 203.445, 52617.122 20/06/26,14:25:13,18,11,1, 11.8,1,1, 13.841, 10608.476, 203.418, 52617.088 20/06/26,14:25:13,19,11,1, 11.8,1,1, 13.841, 10608.463, 203.438, 52617.108 20/06/26,14:25:14,00,11,1, 11.9,1,1, 13.844, 10608.479, 203.452, 52617.064 20/06/26,14:25:14,01,11,1, 11.9,1,1, 13.844, 10608.491, 203.429, 52617.112 20/06/26,14:25:14,02,11,1, 11.9,1,1, 13.844, 10608.481, 203.417, 52617.091 20/06/26,14:25:14,03,11,1, 11.9,1,1, 13.844, 10608.483, 203.425, 52617.102 20/06/26,14:25:14,04,11,1, 11.9,1,1, 13.844, 10608.490, 203.403, 52617.078 20/06/26,14:25:14,05,11,1, 11.9,1,1, 13.844, 10608.473, 203.416, 52617.107 20/06/26,14:25:14,06,11,1, 11.9,1,1, 13.844, 10608.504, 203.456, 52617.091 20/06/26,14:25:14,07,11,1, 11.9,1,1, 13.844, 10608.495, 203.432, 52617.086 20/06/26,14:25:14,08,11,1, 11.9,1,1, 13.844, 10608.482, 203.428, 52617.108 20/06/26,14:25:14,09,11,1, 11.9,1,1, 13.844, 10608.476, 203.434, 52617.095 20/06/26,14:25:14,10,11,1, 11.9,1,1, 13.844, 10608.476, 203.440, 52617.113 20/06/26,14:25:14,11,11,1, 11.9,1,1, 13.844, 10608.457, 203.422, 52617.119 20/06/26,14:25:14,12,11,1, 11.9,1,1, 13.844, 10608.491, 203.448, 52617.110 20/06/26,14:25:14,13,11,1, 11.9,1,1, 13.844, 10608.497, 203.460, 52617.126 20/06/26,14:25:14,14,11,1, 11.9,1,1, 13.844, 10608.503, 203.461, 52617.141 20/06/26,14:25:14,15,11,1, 11.9,1,1, 13.844, 10608.485, 203.442, 52617.110 20/06/26,14:25:14,16,11,1, 11.9,1,1, 13.844, 10608.508, 203.462, 52617.114 20/06/26,14:25:14,17,11,1, 11.9,1,1, 13.844, 10608.469, 203.476, 52617.082 20/06/26,14:25:14,18,11,1, 11.9,1,1, 13.844, 10608.484, 203.438, 52617.104 20/06/26,14:25:14,19,11,1, 11.9,1,1, 13.844, 10608.483, 203.452, 52617.064 20/06/26,14:25:15,00,11,1, 11.8,1,1, 13.845, 10608.521, 203.428, 52617.149 20/06/26,14:25:15,01,11,1, 11.8,1,1, 13.845, 10608.495, 203.477, 52617.103 20/06/26,14:25:15,02,11,1, 11.8,1,1, 13.845, 10608.503, 203.457, 52617.098 20/06/26,14:25:15,03,11,1, 11.8,1,1, 13.845, 10608.475, 203.454, 52617.082 20/06/26,14:25:15,04,11,1, 11.8,1,1, 13.845, 10608.491, 203.442, 52617.079 20/06/26,14:25:15,05,11,1, 11.8,1,1, 13.845, 10608.474, 203.422, 52617.050 20/06/26,14:25:15,06,11,1, 11.8,1,1, 13.845, 10608.500, 203.457, 52617.122 20/06/26,14:25:15,07,11,1, 11.8,1,1, 13.845, 10608.482, 203.450, 52617.133 20/06/26,14:25:15,08,11,1, 11.8,1,1, 13.845, 10608.489, 203.441, 52617.125 20/06/26,14:25:15,09,11,1, 11.8,1,1, 13.845, 10608.487, 203.462, 52617.106 20/06/26,14:25:15,10,11,1, 11.8,1,1, 13.845, 10608.491, 203.414, 52617.105 20/06/26,14:25:15,11,11,1, 11.8,1,1, 13.845, 10608.508, 203.445, 52617.145 20/06/26,14:25:15,12,11,1, 11.8,1,1, 13.845, 10608.476, 203.437, 52617.135 20/06/26,14:25:15,13,11,1, 11.8,1,1, 13.845, 10608.526, 203.464, 52617.178 20/06/26,14:25:15,14,11,1, 11.8,1,1, 13.845, 10608.487, 203.440, 52617.146 20/06/26,14:25:15,15,11,1, 11.8,1,1, 13.845, 10608.486, 203.428, 52617.169 20/06/26,14:25:15,16,11,1, 11.8,1,1, 13.845, 10608.495, 203.440, 52617.123 20/06/26,14:25:15,17,11,1, 11.8,1,1, 13.845, 10608.532, 203.452, 52617.159 20/06/26,14:25:15,18,11,1, 11.8,1,1, 13.845, 10608.491, 203.453, 52617.128 20/06/26,14:25:15,19,11,1, 11.8,1,1, 13.845, 10608.523, 203.428, 52617.149 20/06/26,14:25:16,00,11,1, 11.9,1,1, 13.842, 10608.529, 203.396, 52617.118 20/06/26,14:25:16,01,11,1, 11.9,1,1, 13.842, 10608.505, 203.445, 52617.183 20/06/26,14:25:16,02,11,1, 11.9,1,1, 13.842, 10608.489, 203.452, 52617.151 20/06/26,14:25:16,03,11,1, 11.9,1,1, 13.842, 10608.502, 203.439, 52617.148 20/06/26,14:25:16,04,11,1, 11.9,1,1, 13.842, 10608.518, 203.434, 52617.101 20/06/26,14:25:16,05,11,1, 11.9,1,1, 13.842, 10608.516, 203.446, 52617.124 20/06/26,14:25:16,06,11,1, 11.9,1,1, 13.842, 10608.492, 203.446, 52617.134 20/06/26,14:25:16,07,11,1, 11.9,1,1, 13.842, 10608.537, 203.440, 52617.089 20/06/26,14:25:16,08,11,1, 11.9,1,1, 13.842, 10608.478, 203.433, 52617.118 20/06/26,14:25:16,09,11,1, 11.9,1,1, 13.842, 10608.515, 203.435, 52617.156 20/06/26,14:25:16,10,11,1, 11.9,1,1, 13.842, 10608.516, 203.444, 52617.158 20/06/26,14:25:16,11,11,1, 11.9,1,1, 13.842, 10608.509, 203.434, 52617.117 20/06/26,14:25:16,12,11,1, 11.9,1,1, 13.842, 10608.531, 203.416, 52617.118 20/06/26,14:25:16,13,11,1, 11.9,1,1, 13.842, 10608.544, 203.414, 52617.119 20/06/26,14:25:16,14,11,1, 11.9,1,1, 13.842, 10608.493, 203.445, 52617.098 20/06/26,14:25:16,15,11,1, 11.9,1,1, 13.842, 10608.518, 203.420, 52617.132 20/06/26,14:25:16,16,11,1, 11.9,1,1, 13.842, 10608.529, 203.435, 52617.139 20/06/26,14:25:16,17,11,1, 11.9,1,1, 13.842, 10608.541, 203.458, 52617.162 20/06/26,14:25:16,18,11,1, 11.9,1,1, 13.842, 10608.554, 203.437, 52617.107 20/06/26,14:25:16,19,11,1, 11.9,1,1, 13.842, 10608.533, 203.396, 52617.118 20/06/26,14:25:17,00,11,1, 11.9,1,1, 13.836, 10608.546, 203.427, 52617.136 20/06/26,14:25:17,01,11,1, 11.9,1,1, 13.836, 10608.512, 203.439, 52617.171 20/06/26,14:25:17,02,11,1, 11.9,1,1, 13.836, 10608.525, 203.427, 52617.167 20/06/26,14:25:17,03,11,1, 11.9,1,1, 13.836, 10608.552, 203.417, 52617.123 20/06/26,14:25:17,04,11,1, 11.9,1,1, 13.836, 10608.561, 203.441, 52617.159 20/06/26,14:25:17,05,11,1, 11.9,1,1, 13.836, 10608.570, 203.431, 52617.169 20/06/26,14:25:17,06,11,1, 11.9,1,1, 13.836, 10608.567, 203.419, 52617.146 20/06/26,14:25:17,07,11,1, 11.9,1,1, 13.836, 10608.553, 203.403, 52617.138 20/06/26,14:25:17,08,11,1, 11.9,1,1, 13.836, 10608.549, 203.433, 52617.152 20/06/26,14:25:17,09,11,1, 11.9,1,1, 13.836, 10608.550, 203.407, 52617.158 20/06/26,14:25:17,10,11,1, 11.9,1,1, 13.836, 10608.535, 203.410, 52617.128 20/06/26,14:25:17,11,11,1, 11.9,1,1, 13.836, 10608.533, 203.415, 52617.171 20/06/26,14:25:17,12,11,1, 11.9,1,1, 13.836, 10608.554, 203.408, 52617.170 20/06/26,14:25:17,13,11,1, 11.9,1,1, 13.836, 10608.553, 203.416, 52617.185 20/06/26,14:25:17,14,11,1, 11.9,1,1, 13.836, 10608.585, 203.416, 52617.138 20/06/26,14:25:17,15,11,1, 11.9,1,1, 13.836, 10608.540, 203.421, 52617.158 20/06/26,14:25:17,16,11,1, 11.9,1,1, 13.836, 10608.556, 203.436, 52617.179 20/06/26,14:25:17,17,11,1, 11.9,1,1, 13.836, 10608.555, 203.441, 52617.182 20/06/26,14:25:17,18,11,1, 11.9,1,1, 13.836, 10608.542, 203.429, 52617.170 20/06/26,14:25:17,19,11,1, 11.9,1,1, 13.836, 10608.546, 203.427, 52617.136 20/06/26,14:25:18,00,11,1, 11.8,1,1, 13.841, 10608.579, 203.421, 52617.175 20/06/26,14:25:18,01,11,1, 11.8,1,1, 13.841, 10608.566, 203.421, 52617.155 20/06/26,14:25:18,02,11,1, 11.8,1,1, 13.841, 10608.578, 203.428, 52617.125 20/06/26,14:25:18,03,11,1, 11.8,1,1, 13.841, 10608.542, 203.426, 52617.149 20/06/26,14:25:18,04,11,1, 11.8,1,1, 13.841, 10608.550, 203.450, 52617.191 20/06/26,14:25:18,05,11,1, 11.8,1,1, 13.841, 10608.583, 203.405, 52617.160 20/06/26,14:25:18,06,11,1, 11.8,1,1, 13.841, 10608.565, 203.410, 52617.135 20/06/26,14:25:18,07,11,1, 11.8,1,1, 13.841, 10608.551, 203.430, 52617.168 20/06/26,14:25:18,08,11,1, 11.8,1,1, 13.841, 10608.544, 203.417, 52617.163 20/06/26,14:25:18,09,11,1, 11.8,1,1, 13.841, 10608.574, 203.420, 52617.165 20/06/26,14:25:18,10,11,1, 11.8,1,1, 13.841, 10608.569, 203.399, 52617.157 20/06/26,14:25:18,11,11,1, 11.8,1,1, 13.841, 10608.578, 203.418, 52617.162 20/06/26,14:25:18,12,11,1, 11.8,1,1, 13.841, 10608.553, 203.425, 52617.182 20/06/26,14:25:18,13,11,1, 11.8,1,1, 13.841, 10608.553, 203.421, 52617.148 20/06/26,14:25:18,14,11,1, 11.8,1,1, 13.841, 10608.561, 203.402, 52617.146 20/06/26,14:25:18,15,11,1, 11.8,1,1, 13.841, 10608.570, 203.404, 52617.145 20/06/26,14:25:18,16,11,1, 11.8,1,1, 13.841, 10608.564, 203.397, 52617.156 20/06/26,14:25:18,17,11,1, 11.8,1,1, 13.841, 10608.552, 203.401, 52617.174 20/06/26,14:25:18,18,11,1, 11.8,1,1, 13.841, 10608.561, 203.414, 52617.149 20/06/26,14:25:18,19,11,1, 11.8,1,1, 13.841, 10608.582, 203.421, 52617.175 20/06/26,14:25:19,00,10,1, 11.9,1,1, 13.842, 10608.571, 203.390, 52617.119 20/06/26,14:25:19,01,10,1, 11.9,1,1, 13.842, 10608.560, 203.431, 52617.157 20/06/26,14:25:19,02,10,1, 11.9,1,1, 13.842, 10608.569, 203.390, 52617.141 20/06/26,14:25:19,03,10,1, 11.9,1,1, 13.842, 10608.556, 203.381, 52617.135 20/06/26,14:25:19,04,10,1, 11.9,1,1, 13.842, 10608.571, 203.395, 52617.106 20/06/26,14:25:19,05,10,1, 11.9,1,1, 13.842, 10608.560, 203.424, 52617.313 20/06/26,14:25:19,06,10,1, 11.9,1,1, 13.842, 10608.585, 203.415, 52617.175 20/06/26,14:25:19,07,10,1, 11.9,1,1, 13.842, 10608.570, 203.408, 52617.184 20/06/26,14:25:19,08,10,1, 11.9,1,1, 13.842, 10608.582, 203.406, 52617.169 20/06/26,14:25:19,09,10,1, 11.9,1,1, 13.842, 10608.587, 203.403, 52617.175 20/06/26,14:25:19,10,10,1, 11.9,1,1, 13.842, 10608.598, 203.380, 52617.156 20/06/26,14:25:19,11,10,1, 11.9,1,1, 13.842, 10608.572, 203.417, 52617.137 20/06/26,14:25:19,12,10,1, 11.9,1,1, 13.842, 10608.584, 203.393, 52617.157 20/06/26,14:25:19,13,10,1, 11.9,1,1, 13.842, 10608.587, 203.401, 52617.120 20/06/26,14:25:19,14,10,1, 11.9,1,1, 13.842, 10608.580, 203.381, 52617.088 20/06/26,14:25:19,15,10,1, 11.9,1,1, 13.842, 10608.591, 203.363, 52617.124 20/06/26,14:25:19,16,10,1, 11.9,1,1, 13.842, 10608.574, 203.381, 52617.173 20/06/26,14:25:19,17,10,1, 11.9,1,1, 13.842, 10608.580, 203.377, 52617.156 20/06/26,14:25:19,18,10,1, 11.9,1,1, 13.842, 10608.578, 203.373, 52617.144 20/06/26,14:25:19,19,10,1, 11.9,1,1, 13.842, 10608.574, 203.390, 52617.119 20/06/26,14:25:20,00,11,1, 11.9,1,1, 13.840, 10608.604, 203.388, 52617.140 20/06/26,14:25:20,01,11,1, 11.9,1,1, 13.840, 10608.588, 203.391, 52617.084 20/06/26,14:25:20,02,11,1, 11.9,1,1, 13.840, 10608.583, 203.360, 52617.133 20/06/26,14:25:20,03,11,1, 11.9,1,1, 13.840, 10608.601, 203.374, 52617.170 20/06/26,14:25:20,04,11,1, 11.9,1,1, 13.840, 10608.566, 203.390, 52617.144 20/06/26,14:25:20,05,11,1, 11.9,1,1, 13.840, 10608.595, 203.372, 52617.150 20/06/26,14:25:20,06,11,1, 11.9,1,1, 13.840, 10608.596, 203.378, 52617.146 20/06/26,14:25:20,07,11,1, 11.9,1,1, 13.840, 10608.603, 203.381, 52617.114 20/06/26,14:25:20,08,11,1, 11.9,1,1, 13.840, 10608.584, 203.383, 52617.102 20/06/26,14:25:20,09,11,1, 11.9,1,1, 13.840, 10608.595, 203.358, 52617.104 20/06/26,14:25:20,10,11,1, 11.9,1,1, 13.840, 10608.591, 203.351, 52617.130 20/06/26,14:25:20,11,11,1, 11.9,1,1, 13.840, 10608.592, 203.338, 52617.085 20/06/26,14:25:20,12,11,1, 11.9,1,1, 13.840, 10608.600, 203.365, 52617.063 20/06/26,14:25:20,13,11,1, 11.9,1,1, 13.840, 10608.561, 203.343, 52617.050 20/06/26,14:25:20,14,11,1, 11.9,1,1, 13.840, 10608.602, 203.345, 52617.071 20/06/26,14:25:20,15,11,1, 11.9,1,1, 13.840, 10608.587, 203.357, 52617.088 20/06/26,14:25:20,16,11,1, 11.9,1,1, 13.840, 10608.587, 203.364, 52617.058 20/06/26,14:25:20,17,11,1, 11.9,1,1, 13.840, 10608.624, 203.367, 52617.084 20/06/26,14:25:20,18,11,1, 11.9,1,1, 13.840, 10608.589, 203.360, 52617.078 20/06/26,14:25:20,19,11,1, 11.9,1,1, 13.840, 10608.606, 203.388, 52617.140 20/06/26,14:25:21,00,11,1, 11.8,1,1, 13.845, 10608.604, 203.353, 52617.121 20/06/26,14:25:21,01,11,1, 11.8,1,1, 13.845, 10608.612, 203.395, 52617.102 20/06/26,14:25:21,02,11,1, 11.8,1,1, 13.845, 10608.577, 203.388, 52617.113 20/06/26,14:25:21,03,11,1, 11.8,1,1, 13.845, 10608.601, 203.361, 52617.059 20/06/26,14:25:21,04,11,1, 11.8,1,1, 13.845, 10608.608, 203.369, 52617.100 20/06/26,14:25:21,05,11,1, 11.8,1,1, 13.845, 10608.598, 203.366, 52617.105 20/06/26,14:25:21,06,11,1, 11.8,1,1, 13.845, 10608.598, 203.361, 52617.100 20/06/26,14:25:21,07,11,1, 11.8,1,1, 13.845, 10608.596, 203.362, 52617.072 20/06/26,14:25:21,08,11,1, 11.8,1,1, 13.845, 10608.604, 203.355, 52617.116 20/06/26,14:25:21,09,11,1, 11.8,1,1, 13.845, 10608.613, 203.359, 52617.131 20/06/26,14:25:21,10,11,1, 11.8,1,1, 13.845, 10608.644, 203.365, 52617.162 20/06/26,14:25:21,11,11,1, 11.8,1,1, 13.845, 10608.580, 203.353, 52617.053 20/06/26,14:25:21,12,11,1, 11.8,1,1, 13.845, 10608.610, 203.364, 52617.104 20/06/26,14:25:21,13,11,1, 11.8,1,1, 13.845, 10608.619, 203.368, 52617.067 20/06/26,14:25:21,14,11,1, 11.8,1,1, 13.845, 10608.621, 203.358, 52617.087 20/06/26,14:25:21,15,11,1, 11.8,1,1, 13.845, 10608.604, 203.356, 52617.068 20/06/26,14:25:21,16,11,1, 11.8,1,1, 13.845, 10608.611, 203.349, 52617.098 20/06/26,14:25:21,17,11,1, 11.8,1,1, 13.845, 10608.623, 203.324, 52617.146 20/06/26,14:25:21,18,11,1, 11.8,1,1, 13.845, 10608.610, 203.370, 52617.104 20/06/26,14:25:21,19,11,1, 11.8,1,1, 13.845, 10608.605, 203.353, 52617.121 20/06/26,14:25:22,00,11,1, 11.9,1,1, 13.841, 10608.612, 203.315, 52617.107 20/06/26,14:25:22,01,11,1, 11.9,1,1, 13.841, 10608.588, 203.337, 52617.074 20/06/26,14:25:22,02,11,1, 11.9,1,1, 13.841, 10608.624, 203.353, 52617.086 20/06/26,14:25:22,03,11,1, 11.9,1,1, 13.841, 10608.608, 203.325, 52617.122 20/06/26,14:25:22,04,11,1, 11.9,1,1, 13.841, 10608.627, 203.335, 52617.090 20/06/26,14:25:22,05,11,1, 11.9,1,1, 13.841, 10608.615, 203.329, 52617.131 20/06/26,14:25:22,06,11,1, 11.9,1,1, 13.841, 10608.611, 203.326, 52617.083 20/06/26,14:25:22,07,11,1, 11.9,1,1, 13.841, 10608.614, 203.330, 52617.103 20/06/26,14:25:22,08,11,1, 11.9,1,1, 13.841, 10608.612, 203.316, 52617.096 20/06/26,14:25:22,09,11,1, 11.9,1,1, 13.841, 10608.604, 203.314, 52617.074 20/06/26,14:25:22,10,11,1, 11.9,1,1, 13.841, 10608.632, 203.311, 52617.106 20/06/26,14:25:22,11,11,1, 11.9,1,1, 13.841, 10608.625, 203.311, 52617.112 20/06/26,14:25:22,12,11,1, 11.9,1,1, 13.841, 10608.582, 203.329, 52617.107 20/06/26,14:25:22,13,11,1, 11.9,1,1, 13.841, 10608.583, 203.310, 52617.090 20/06/26,14:25:22,14,11,1, 11.9,1,1, 13.841, 10608.615, 203.314, 52617.149 20/06/26,14:25:22,15,11,1, 11.9,1,1, 13.841, 10608.619, 203.324, 52617.064 20/06/26,14:25:22,16,11,1, 11.9,1,1, 13.841, 10608.601, 203.325, 52617.100 20/06/26,14:25:22,17,11,1, 11.9,1,1, 13.841, 10608.611, 203.299, 52617.077 20/06/26,14:25:22,18,11,1, 11.9,1,1, 13.841, 10608.634, 203.313, 52617.121 20/06/26,14:25:22,19,11,1, 11.9,1,1, 13.841, 10608.615, 203.315, 52617.107 20/06/26,14:25:23,00,11,1, 11.8,1,1, 13.840, 10608.646, 203.309, 52617.073 20/06/26,14:25:23,01,11,1, 11.8,1,1, 13.840, 10608.628, 203.303, 52617.081 20/06/26,14:25:23,02,11,1, 11.8,1,1, 13.840, 10608.625, 203.310, 52617.079 20/06/26,14:25:23,03,11,1, 11.8,1,1, 13.840, 10608.606, 203.292, 52617.096 20/06/26,14:25:23,04,11,1, 11.8,1,1, 13.840, 10608.654, 203.300, 52617.104 20/06/26,14:25:23,05,11,1, 11.8,1,1, 13.840, 10608.610, 203.287, 52617.056 20/06/26,14:25:23,06,11,1, 11.8,1,1, 13.840, 10608.652, 203.281, 52617.077 20/06/26,14:25:23,07,11,1, 11.8,1,1, 13.840, 10608.623, 203.274, 52617.015 20/06/26,14:25:23,08,11,1, 11.8,1,1, 13.840, 10608.629, 203.306, 52617.047 20/06/26,14:25:23,09,11,1, 11.8,1,1, 13.840, 10608.633, 203.320, 52617.078 20/06/26,14:25:23,10,11,1, 11.8,1,1, 13.840, 10608.648, 203.312, 52617.089 20/06/26,14:25:23,11,11,1, 11.8,1,1, 13.840, 10608.615, 203.309, 52617.045 20/06/26,14:25:23,12,11,1, 11.8,1,1, 13.840, 10608.639, 203.307, 52617.088 20/06/26,14:25:23,13,11,1, 11.8,1,1, 13.840, 10608.619, 203.304, 52617.067 20/06/26,14:25:23,14,11,1, 11.8,1,1, 13.840, 10608.636, 203.306, 52617.077 20/06/26,14:25:23,15,11,1, 11.8,1,1, 13.840, 10608.654, 203.291, 52617.077 20/06/26,14:25:23,16,11,1, 11.8,1,1, 13.840, 10608.629, 203.275, 52617.062 20/06/26,14:25:23,17,11,1, 11.8,1,1, 13.840, 10608.644, 203.278, 52617.092 20/06/26,14:25:23,18,11,1, 11.8,1,1, 13.840, 10608.643, 203.294, 52617.067 20/06/26,14:25:23,19,11,1, 11.8,1,1, 13.840, 10608.648, 203.309, 52617.073 20/06/26,14:25:24,00,10,1, 11.9,1,1, 13.842, 10608.654, 203.299, 52617.087 20/06/26,14:25:24,01,10,1, 11.9,1,1, 13.842, 10608.638, 203.299, 52617.100 20/06/26,14:25:24,02,10,1, 11.9,1,1, 13.842, 10608.633, 203.289, 52617.058 20/06/26,14:25:24,03,10,1, 11.9,1,1, 13.842, 10608.635, 203.280, 52617.057 20/06/26,14:25:24,04,10,1, 11.9,1,1, 13.842, 10608.641, 203.309, 52617.055 20/06/26,14:25:24,05,10,1, 11.9,1,1, 13.842, 10608.627, 203.272, 52617.109 20/06/26,14:25:24,06,10,1, 11.9,1,1, 13.842, 10608.632, 203.274, 52617.089 20/06/26,14:25:24,07,10,1, 11.9,1,1, 13.842, 10608.646, 203.330, 52617.107 20/06/26,14:25:24,08,10,1, 11.9,1,1, 13.842, 10608.643, 203.310, 52617.086 20/06/26,14:25:24,09,10,1, 11.9,1,1, 13.842, 10608.635, 203.332, 52617.082 20/06/26,14:25:24,10,10,1, 11.9,1,1, 13.842, 10608.641, 203.309, 52617.065 20/06/26,14:25:24,11,10,1, 11.9,1,1, 13.842, 10608.667, 203.299, 52617.084 20/06/26,14:25:24,12,10,1, 11.9,1,1, 13.842, 10608.664, 203.304, 52617.139 20/06/26,14:25:24,13,10,1, 11.9,1,1, 13.842, 10608.659, 203.321, 52617.089 20/06/26,14:25:24,14,10,1, 11.9,1,1, 13.842, 10608.698, 203.317, 52617.164 20/06/26,14:25:24,15,10,1, 11.9,1,1, 13.842, 10608.670, 203.315, 52617.116 20/06/26,14:25:24,16,10,1, 11.9,1,1, 13.842, 10608.666, 203.293, 52617.118 20/06/26,14:25:24,17,10,1, 11.9,1,1, 13.842, 10608.637, 203.306, 52617.104 20/06/26,14:25:24,18,10,1, 11.9,1,1, 13.842, 10608.660, 203.318, 52617.093 20/06/26,14:25:24,19,10,1, 11.9,1,1, 13.842, 10608.659, 203.299, 52617.087 20/06/26,14:25:25,00,11,1, 11.9,1,1, 13.839, 10608.662, 203.291, 52617.083 20/06/26,14:25:25,01,11,1, 11.9,1,1, 13.839, 10608.683, 203.289, 52617.094 20/06/26,14:25:25,02,11,1, 11.9,1,1, 13.839, 10608.655, 203.307, 52617.135 20/06/26,14:25:25,03,11,1, 11.9,1,1, 13.839, 10608.641, 203.276, 52617.055 20/06/26,14:25:25,04,11,1, 11.9,1,1, 13.839, 10608.665, 203.319, 52617.121 20/06/26,14:25:25,05,11,1, 11.9,1,1, 13.839, 10608.660, 203.288, 52617.098 20/06/26,14:25:25,06,11,1, 11.9,1,1, 13.839, 10608.666, 203.288, 52617.112 20/06/26,14:25:25,07,11,1, 11.9,1,1, 13.839, 10608.687, 203.293, 52617.093 20/06/26,14:25:25,08,11,1, 11.9,1,1, 13.839, 10608.686, 203.314, 52617.079 20/06/26,14:25:25,09,11,1, 11.9,1,1, 13.839, 10608.662, 203.331, 52617.138 20/06/26,14:25:25,10,11,1, 11.9,1,1, 13.839, 10608.655, 203.304, 52617.102 20/06/26,14:25:25,11,11,1, 11.9,1,1, 13.839, 10608.657, 203.305, 52617.109 20/06/26,14:25:25,12,11,1, 11.9,1,1, 13.839, 10608.659, 203.294, 52617.108 20/06/26,14:25:25,13,11,1, 11.9,1,1, 13.839, 10608.675, 203.301, 52617.104 20/06/26,14:25:25,14,11,1, 11.9,1,1, 13.839, 10608.701, 203.298, 52617.127 20/06/26,14:25:25,15,11,1, 11.9,1,1, 13.839, 10608.668, 203.290, 52617.080 20/06/26,14:25:25,16,11,1, 11.9,1,1, 13.839, 10608.645, 203.291, 52617.049 20/06/26,14:25:25,17,11,1, 11.9,1,1, 13.839, 10608.652, 203.293, 52617.073 20/06/26,14:25:25,18,11,1, 11.9,1,1, 13.839, 10608.656, 203.292, 52617.028 20/06/26,14:25:25,19,11,1, 11.9,1,1, 13.839, 10608.670, 203.291, 52617.083 20/06/26,14:25:26,00,11,1, 11.9,1,1, 13.844, 10608.654, 203.266, 52617.047 20/06/26,14:25:26,01,11,1, 11.9,1,1, 13.844, 10608.670, 203.261, 52616.980 20/06/26,14:25:26,02,11,1, 11.9,1,1, 13.844, 10608.649, 203.297, 52617.145 20/06/26,14:25:26,03,11,1, 11.9,1,1, 13.844, 10608.666, 203.293, 52617.102 20/06/26,14:25:26,04,11,1, 11.9,1,1, 13.844, 10608.671, 203.305, 52617.063 20/06/26,14:25:26,05,11,1, 11.9,1,1, 13.844, 10608.668, 203.291, 52617.043 20/06/26,14:25:26,06,11,1, 11.9,1,1, 13.844, 10608.688, 203.289, 52617.076 20/06/26,14:25:26,07,11,1, 11.9,1,1, 13.844, 10608.669, 203.281, 52617.112 20/06/26,14:25:26,08,11,1, 11.9,1,1, 13.844, 10608.651, 203.292, 52617.031 20/06/26,14:25:26,09,11,1, 11.9,1,1, 13.844, 10608.660, 203.297, 52617.059 20/06/26,14:25:26,10,11,1, 11.9,1,1, 13.844, 10608.658, 203.256, 52617.085 20/06/26,14:25:26,11,11,1, 11.9,1,1, 13.844, 10608.656, 203.278, 52617.050 20/06/26,14:25:26,12,11,1, 11.9,1,1, 13.844, 10608.654, 203.282, 52617.060 20/06/26,14:25:26,13,11,1, 11.9,1,1, 13.844, 10608.661, 203.295, 52617.074 20/06/26,14:25:26,14,11,1, 11.9,1,1, 13.844, 10608.662, 203.274, 52617.052 20/06/26,14:25:26,15,11,1, 11.9,1,1, 13.844, 10608.679, 203.281, 52617.062 20/06/26,14:25:26,16,11,1, 11.9,1,1, 13.844, 10608.681, 203.276, 52617.079 20/06/26,14:25:26,17,11,1, 11.9,1,1, 13.844, 10608.657, 203.271, 52617.068 20/06/26,14:25:26,18,11,1, 11.9,1,1, 13.844, 10608.673, 203.283, 52617.067 20/06/26,14:25:26,19,11,1, 11.9,1,1, 13.844, 10608.656, 203.266, 52617.047 20/06/26,14:25:27,00,11,1, 11.8,1,1, 13.837, 10608.687, 203.251, 52617.101 20/06/26,14:25:27,01,11,1, 11.8,1,1, 13.837, 10608.691, 203.254, 52617.130 20/06/26,14:25:27,02,11,1, 11.8,1,1, 13.837, 10608.668, 203.266, 52617.106 20/06/26,14:25:27,03,11,1, 11.8,1,1, 13.837, 10608.670, 203.275, 52617.097 20/06/26,14:25:27,04,11,1, 11.8,1,1, 13.837, 10608.658, 203.282, 52617.080 20/06/26,14:25:27,05,11,1, 11.8,1,1, 13.837, 10608.660, 203.279, 52617.102 20/06/26,14:25:27,06,11,1, 11.8,1,1, 13.837, 10608.650, 203.243, 52617.053 20/06/26,14:25:27,07,11,1, 11.8,1,1, 13.837, 10608.659, 203.272, 52617.090 20/06/26,14:25:27,08,11,1, 11.8,1,1, 13.837, 10608.659, 203.242, 52617.073 20/06/26,14:25:27,09,11,1, 11.8,1,1, 13.837, 10608.650, 203.268, 52617.034 20/06/26,14:25:27,10,11,1, 11.8,1,1, 13.837, 10608.672, 203.257, 52617.055 20/06/26,14:25:27,11,11,1, 11.8,1,1, 13.837, 10608.700, 203.262, 52617.079 20/06/26,14:25:27,12,11,1, 11.8,1,1, 13.837, 10608.673, 203.272, 52617.096 20/06/26,14:25:27,13,11,1, 11.8,1,1, 13.837, 10608.674, 203.284, 52617.083 20/06/26,14:25:27,14,11,1, 11.8,1,1, 13.837, 10608.696, 203.236, 52617.060 20/06/26,14:25:27,15,11,1, 11.8,1,1, 13.837, 10608.688, 203.269, 52617.091 20/06/26,14:25:27,16,11,1, 11.8,1,1, 13.837, 10608.671, 203.257, 52617.060 20/06/26,14:25:27,17,11,1, 11.8,1,1, 13.837, 10608.674, 203.261, 52617.055 20/06/26,14:25:27,18,11,1, 11.8,1,1, 13.837, 10608.696, 203.303, 52617.047 20/06/26,14:25:27,19,11,1, 11.8,1,1, 13.837, 10608.689, 203.251, 52617.101 20/06/26,14:25:28,00,10,1, 11.9,1,1, 13.841, 10608.687, 203.273, 52617.100 20/06/26,14:25:28,01,10,1, 11.9,1,1, 13.841, 10608.676, 203.274, 52617.109 20/06/26,14:25:28,02,10,1, 11.9,1,1, 13.841, 10608.677, 203.289, 52617.068 20/06/26,14:25:28,03,10,1, 11.9,1,1, 13.841, 10608.690, 203.280, 52617.087 20/06/26,14:25:28,04,10,1, 11.9,1,1, 13.841, 10608.667, 203.282, 52617.126 20/06/26,14:25:28,05,10,1, 11.9,1,1, 13.841, 10608.669, 203.263, 52617.050 20/06/26,14:25:28,06,10,1, 11.9,1,1, 13.841, 10608.656, 203.269, 52617.055 20/06/26,14:25:28,07,10,1, 11.9,1,1, 13.841, 10608.686, 203.260, 52617.105 20/06/26,14:25:28,08,10,1, 11.9,1,1, 13.841, 10608.680, 203.263, 52617.106 20/06/26,14:25:28,09,10,1, 11.9,1,1, 13.841, 10608.685, 203.271, 52617.060 20/06/26,14:25:28,10,10,1, 11.9,1,1, 13.841, 10608.697, 203.246, 52617.057 20/06/26,14:25:28,11,10,1, 11.9,1,1, 13.841, 10608.680, 203.269, 52617.021 20/06/26,14:25:28,12,10,1, 11.9,1,1, 13.841, 10608.682, 203.263, 52617.056 20/06/26,14:25:28,13,10,1, 11.9,1,1, 13.841, 10608.679, 203.262, 52617.059 20/06/26,14:25:28,14,10,1, 11.9,1,1, 13.841, 10608.663, 203.289, 52617.051 20/06/26,14:25:28,15,10,1, 11.9,1,1, 13.841, 10608.674, 203.288, 52617.017 20/06/26,14:25:28,16,10,1, 11.9,1,1, 13.841, 10608.697, 203.283, 52617.066 20/06/26,14:25:28,17,10,1, 11.9,1,1, 13.841, 10608.655, 203.302, 52617.067 20/06/26,14:25:28,18,10,1, 11.9,1,1, 13.841, 10608.689, 203.264, 52617.066 20/06/26,14:25:28,19,10,1, 11.9,1,1, 13.841, 10608.690, 203.273, 52617.100 20/06/26,14:25:29,00,10,1, 11.8,1,1, 13.839, 10608.671, 203.282, 52617.086 20/06/26,14:25:29,01,10,1, 11.8,1,1, 13.839, 10608.645, 203.275, 52617.052 20/06/26,14:25:29,02,10,1, 11.8,1,1, 13.839, 10608.714, 203.285, 52617.104 20/06/26,14:25:29,03,10,1, 11.8,1,1, 13.839, 10608.664, 203.268, 52617.108 20/06/26,14:25:29,04,10,1, 11.8,1,1, 13.839, 10608.665, 203.295, 52617.059 20/06/26,14:25:29,05,10,1, 11.8,1,1, 13.839, 10608.678, 203.287, 52617.058 20/06/26,14:25:29,06,10,1, 11.8,1,1, 13.839, 10608.662, 203.280, 52617.101 20/06/26,14:25:29,07,10,1, 11.8,1,1, 13.839, 10608.671, 203.275, 52617.077 20/06/26,14:25:29,08,10,1, 11.8,1,1, 13.839, 10608.678, 203.294, 52617.076 20/06/26,14:25:29,09,10,1, 11.8,1,1, 13.839, 10608.677, 203.295, 52617.103 20/06/26,14:25:29,10,10,1, 11.8,1,1, 13.839, 10608.684, 203.286, 52617.085 20/06/26,14:25:29,11,10,1, 11.8,1,1, 13.839, 10608.697, 203.322, 52617.109 20/06/26,14:25:29,12,10,1, 11.8,1,1, 13.839, 10608.677, 203.268, 52617.062 20/06/26,14:25:29,13,10,1, 11.8,1,1, 13.839, 10608.698, 203.284, 52617.071 20/06/26,14:25:29,14,10,1, 11.8,1,1, 13.839, 10608.668, 203.286, 52617.074 20/06/26,14:25:29,15,10,1, 11.8,1,1, 13.839, 10608.667, 203.286, 52617.062 20/06/26,14:25:29,16,10,1, 11.8,1,1, 13.839, 10608.681, 203.269, 52617.071 20/06/26,14:25:29,17,10,1, 11.8,1,1, 13.839, 10608.676, 203.286, 52617.099 20/06/26,14:25:29,18,10,1, 11.8,1,1, 13.839, 10608.663, 203.242, 52617.120 20/06/26,14:25:29,19,10,1, 11.8,1,1, 13.839, 10608.674, 203.282, 52617.086 20/06/26,14:25:30,00,11,1, 11.9,1,1, 13.841, 10608.704, 203.265, 52617.036 20/06/26,14:25:30,01,11,1, 11.9,1,1, 13.841, 10608.704, 203.275, 52617.068 20/06/26,14:25:30,02,11,1, 11.9,1,1, 13.841, 10608.687, 203.246, 52617.062 20/06/26,14:25:30,03,11,1, 11.9,1,1, 13.841, 10608.680, 203.253, 52617.067 20/06/26,14:25:30,04,11,1, 11.9,1,1, 13.841, 10608.681, 203.245, 52617.071 20/06/26,14:25:30,05,11,1, 11.9,1,1, 13.841, 10608.689, 203.265, 52617.068 20/06/26,14:25:30,06,11,1, 11.9,1,1, 13.841, 10608.683, 203.254, 52617.068 20/06/26,14:25:30,07,11,1, 11.9,1,1, 13.841, 10608.683, 203.267, 52617.099 20/06/26,14:25:30,08,11,1, 11.9,1,1, 13.841, 10608.667, 203.225, 52617.090 20/06/26,14:25:30,09,11,1, 11.9,1,1, 13.841, 10608.689, 203.257, 52617.112 20/06/26,14:25:30,10,11,1, 11.9,1,1, 13.841, 10608.680, 203.274, 52617.069 20/06/26,14:25:30,11,11,1, 11.9,1,1, 13.841, 10608.694, 203.254, 52617.055 20/06/26,14:25:30,12,11,1, 11.9,1,1, 13.841, 10608.658, 203.285, 52617.080 20/06/26,14:25:30,13,11,1, 11.9,1,1, 13.841, 10608.684, 203.296, 52617.080 20/06/26,14:25:30,14,11,1, 11.9,1,1, 13.841, 10608.689, 203.257, 52617.054 20/06/26,14:25:30,15,11,1, 11.9,1,1, 13.841, 10608.693, 203.258, 52617.109 20/06/26,14:25:30,16,11,1, 11.9,1,1, 13.841, 10608.699, 203.227, 52617.039 20/06/26,14:25:30,17,11,1, 11.9,1,1, 13.841, 10608.674, 203.238, 52617.096 20/06/26,14:25:30,18,11,1, 11.9,1,1, 13.841, 10608.677, 203.252, 52617.086 20/06/26,14:25:30,19,11,1, 11.9,1,1, 13.841, 10608.707, 203.265, 52617.036 20/06/26,14:25:31,00,11,1, 11.9,1,1, 13.839, 10608.671, 203.226, 52617.073 20/06/26,14:25:31,01,11,1, 11.9,1,1, 13.839, 10608.697, 203.274, 52617.045 20/06/26,14:25:31,02,11,1, 11.9,1,1, 13.839, 10608.701, 203.264, 52617.034 20/06/26,14:25:31,03,11,1, 11.9,1,1, 13.839, 10608.669, 203.271, 52617.069 20/06/26,14:25:31,04,11,1, 11.9,1,1, 13.839, 10608.688, 203.281, 52617.090 20/06/26,14:25:31,05,11,1, 11.9,1,1, 13.839, 10608.661, 203.248, 52617.036 20/06/26,14:25:31,06,11,1, 11.9,1,1, 13.839, 10608.664, 203.246, 52617.002 20/06/26,14:25:31,07,11,1, 11.9,1,1, 13.839, 10608.694, 203.263, 52617.031 20/06/26,14:25:31,08,11,1, 11.9,1,1, 13.839, 10608.670, 203.258, 52617.056 20/06/26,14:25:31,09,11,1, 11.9,1,1, 13.839, 10608.678, 203.239, 52617.065 20/06/26,14:25:31,10,11,1, 11.9,1,1, 13.839, 10608.674, 203.244, 52617.088 20/06/26,14:25:31,11,11,1, 11.9,1,1, 13.839, 10608.662, 203.264, 52617.215 20/06/26,14:25:31,12,11,1, 11.9,1,1, 13.839, 10608.694, 203.229, 52617.007 20/06/26,14:25:31,13,11,1, 11.9,1,1, 13.839, 10608.669, 203.244, 52616.990 20/06/26,14:25:31,14,11,1, 11.9,1,1, 13.839, 10608.686, 203.250, 52617.073 20/06/26,14:25:31,15,11,1, 11.9,1,1, 13.839, 10608.676, 203.239, 52617.050 20/06/26,14:25:31,16,11,1, 11.9,1,1, 13.839, 10608.667, 203.235, 52617.089 20/06/26,14:25:31,17,11,1, 11.9,1,1, 13.839, 10608.667, 203.242, 52617.103 20/06/26,14:25:31,18,11,1, 11.9,1,1, 13.839, 10608.680, 203.227, 52617.058 20/06/26,14:25:31,19,11,1, 11.9,1,1, 13.839, 10608.671, 203.226, 52617.073 20/06/26,14:25:32,00,11,1, 11.9,1,1, 13.840, 10608.687, 203.227, 52617.050 20/06/26,14:25:32,01,11,1, 11.9,1,1, 13.840, 10608.671, 203.239, 52617.087 20/06/26,14:25:32,02,11,1, 11.9,1,1, 13.840, 10608.678, 203.248, 52617.097 20/06/26,14:25:32,03,11,1, 11.9,1,1, 13.840, 10608.714, 203.235, 52617.087 20/06/26,14:25:32,04,11,1, 11.9,1,1, 13.840, 10608.659, 203.214, 52617.072 20/06/26,14:25:32,05,11,1, 11.9,1,1, 13.840, 10608.687, 203.234, 52617.078 20/06/26,14:25:32,06,11,1, 11.9,1,1, 13.840, 10608.691, 203.201, 52617.063 20/06/26,14:25:32,07,11,1, 11.9,1,1, 13.840, 10608.681, 203.253, 52617.088 20/06/26,14:25:32,08,11,1, 11.9,1,1, 13.840, 10608.688, 203.230, 52617.073 20/06/26,14:25:32,09,11,1, 11.9,1,1, 13.840, 10608.683, 203.232, 52617.079 20/06/26,14:25:32,10,11,1, 11.9,1,1, 13.840, 10608.673, 203.236, 52617.041 20/06/26,14:25:32,11,11,1, 11.9,1,1, 13.840, 10608.689, 203.238, 52617.057 20/06/26,14:25:32,12,11,1, 11.9,1,1, 13.840, 10608.700, 203.232, 52617.049 20/06/26,14:25:32,13,11,1, 11.9,1,1, 13.840, 10608.677, 203.257, 52617.096 20/06/26,14:25:32,14,11,1, 11.9,1,1, 13.840, 10608.661, 203.233, 52617.022 20/06/26,14:25:32,15,11,1, 11.9,1,1, 13.840, 10608.663, 203.240, 52617.037 20/06/26,14:25:32,16,11,1, 11.9,1,1, 13.840, 10608.705, 203.239, 52617.054 20/06/26,14:25:32,17,11,1, 11.9,1,1, 13.840, 10608.686, 203.246, 52617.068 20/06/26,14:25:32,18,11,1, 11.9,1,1, 13.840, 10608.672, 203.268, 52617.090 20/06/26,14:25:32,19,11,1, 11.9,1,1, 13.840, 10608.692, 203.227, 52617.050 20/06/26,14:25:33,00,11,1, 11.9,1,1, 13.841, 10608.662, 203.194, 52617.078 20/06/26,14:25:33,01,11,1, 11.9,1,1, 13.841, 10608.690, 203.225, 52617.075 20/06/26,14:25:33,02,11,1, 11.9,1,1, 13.841, 10608.698, 203.227, 52617.059 20/06/26,14:25:33,03,11,1, 11.9,1,1, 13.841, 10608.678, 203.195, 52617.058 20/06/26,14:25:33,04,11,1, 11.9,1,1, 13.841, 10608.682, 203.248, 52617.077 20/06/26,14:25:33,05,11,1, 11.9,1,1, 13.841, 10608.676, 203.206, 52617.075 20/06/26,14:25:33,06,11,1, 11.9,1,1, 13.841, 10608.671, 203.234, 52617.060 20/06/26,14:25:33,07,11,1, 11.9,1,1, 13.841, 10608.675, 203.225, 52617.074 20/06/26,14:25:33,08,11,1, 11.9,1,1, 13.841, 10608.675, 203.243, 52617.111 20/06/26,14:25:33,09,11,1, 11.9,1,1, 13.841, 10608.677, 203.225, 52617.119 20/06/26,14:25:33,10,11,1, 11.9,1,1, 13.841, 10608.685, 203.228, 52617.092 20/06/26,14:25:33,11,11,1, 11.9,1,1, 13.841, 10608.705, 203.240, 52617.080 20/06/26,14:25:33,12,11,1, 11.9,1,1, 13.841, 10608.709, 203.242, 52617.084 20/06/26,14:25:33,13,11,1, 11.9,1,1, 13.841, 10608.684, 203.227, 52617.024 20/06/26,14:25:33,14,11,1, 11.9,1,1, 13.841, 10608.687, 203.201, 52617.071 20/06/26,14:25:33,15,11,1, 11.9,1,1, 13.841, 10608.675, 203.209, 52617.076 20/06/26,14:25:33,16,11,1, 11.9,1,1, 13.841, 10608.683, 203.221, 52617.087 20/06/26,14:25:33,17,11,1, 11.9,1,1, 13.841, 10608.684, 203.220, 52617.076 20/06/26,14:25:33,18,11,1, 11.9,1,1, 13.841, 10608.653, 203.204, 52617.062 20/06/26,14:25:33,19,11,1, 11.9,1,1, 13.841, 10608.664, 203.194, 52617.078 20/06/26,14:25:34,00,11,1, 11.9,1,1, 13.840, 10608.671, 203.180, 52617.042 20/06/26,14:25:34,01,11,1, 11.9,1,1, 13.840, 10608.678, 203.236, 52617.089 20/06/26,14:25:34,02,11,1, 11.9,1,1, 13.840, 10608.670, 203.235, 52617.076 20/06/26,14:25:34,03,11,1, 11.9,1,1, 13.840, 10608.675, 203.261, 52617.083 20/06/26,14:25:34,04,11,1, 11.9,1,1, 13.840, 10608.633, 203.236, 52617.038 20/06/26,14:25:34,05,11,1, 11.9,1,1, 13.840, 10608.669, 203.226, 52617.080 20/06/26,14:25:34,06,11,1, 11.9,1,1, 13.840, 10608.664, 203.236, 52617.063 20/06/26,14:25:34,07,11,1, 11.9,1,1, 13.840, 10608.666, 203.224, 52617.047 20/06/26,14:25:34,08,11,1, 11.9,1,1, 13.840, 10608.664, 203.207, 52617.049 20/06/26,14:25:34,09,11,1, 11.9,1,1, 13.840, 10608.683, 203.211, 52617.118 20/06/26,14:25:34,10,11,1, 11.9,1,1, 13.840, 10608.635, 203.208, 52617.050 20/06/26,14:25:34,11,11,1, 11.9,1,1, 13.840, 10608.688, 203.228, 52617.083 20/06/26,14:25:34,12,11,1, 11.9,1,1, 13.840, 10608.672, 203.229, 52617.050 20/06/26,14:25:34,13,11,1, 11.9,1,1, 13.840, 10608.653, 203.209, 52617.071 20/06/26,14:25:34,14,11,1, 11.9,1,1, 13.840, 10608.677, 203.222, 52617.092 20/06/26,14:25:34,15,11,1, 11.9,1,1, 13.840, 10608.631, 203.218, 52617.066 20/06/26,14:25:34,16,11,1, 11.9,1,1, 13.840, 10608.656, 203.204, 52617.049 20/06/26,14:25:34,17,11,1, 11.9,1,1, 13.840, 10608.677, 203.193, 52617.048 20/06/26,14:25:34,18,11,1, 11.9,1,1, 13.840, 10608.661, 203.218, 52617.080 20/06/26,14:25:34,19,11,1, 11.9,1,1, 13.840, 10608.674, 203.180, 52617.042 20/06/26,14:25:35,00,11,1, 11.9,1,1, 13.843, 10608.679, 203.197, 52617.034 20/06/26,14:25:35,01,11,1, 11.9,1,1, 13.843, 10608.677, 203.193, 52617.061 20/06/26,14:25:35,02,11,1, 11.9,1,1, 13.843, 10608.656, 203.201, 52617.047 20/06/26,14:25:35,03,11,1, 11.9,1,1, 13.843, 10608.652, 203.164, 52617.065 20/06/26,14:25:35,04,11,1, 11.9,1,1, 13.843, 10608.657, 203.200, 52617.039 20/06/26,14:25:35,05,11,1, 11.9,1,1, 13.843, 10608.635, 203.178, 52617.032 20/06/26,14:25:35,06,11,1, 11.9,1,1, 13.843, 10608.652, 203.206, 52616.976 20/06/26,14:25:35,07,11,1, 11.9,1,1, 13.843, 10608.679, 203.211, 52617.040 20/06/26,14:25:35,08,11,1, 11.9,1,1, 13.843, 10608.664, 203.190, 52617.015 20/06/26,14:25:35,09,11,1, 11.9,1,1, 13.843, 10608.678, 203.216, 52617.061 20/06/26,14:25:35,10,11,1, 11.9,1,1, 13.843, 10608.648, 203.192, 52617.031 20/06/26,14:25:35,11,11,1, 11.9,1,1, 13.843, 10608.662, 203.181, 52617.040 20/06/26,14:25:35,12,11,1, 11.9,1,1, 13.843, 10608.658, 203.164, 52617.060 20/06/26,14:25:35,13,11,1, 11.9,1,1, 13.843, 10608.619, 203.189, 52617.149 20/06/26,14:25:35,14,11,1, 11.9,1,1, 13.843, 10608.636, 203.202, 52617.073 20/06/26,14:25:35,15,11,1, 11.9,1,1, 13.843, 10608.624, 203.208, 52617.134 20/06/26,14:25:35,16,11,1, 11.9,1,1, 13.843, 10608.669, 203.193, 52617.071 20/06/26,14:25:35,17,11,1, 11.9,1,1, 13.843, 10608.695, 203.180, 52617.065 20/06/26,14:25:35,18,11,1, 11.9,1,1, 13.843, 10608.665, 203.196, 52617.053 20/06/26,14:25:35,19,11,1, 11.9,1,1, 13.843, 10608.681, 203.197, 52617.034 20/06/26,14:25:36,00,11,1, 11.9,1,1, 13.842, 10608.637, 203.158, 52617.023 20/06/26,14:25:36,01,11,1, 11.9,1,1, 13.842, 10608.642, 203.200, 52617.065 20/06/26,14:25:36,02,11,1, 11.9,1,1, 13.842, 10608.644, 203.204, 52617.095 20/06/26,14:25:36,03,11,1, 11.9,1,1, 13.842, 10608.651, 203.198, 52617.089 20/06/26,14:25:36,04,11,1, 11.9,1,1, 13.842, 10608.671, 203.173, 52617.060 20/06/26,14:25:36,05,11,1, 11.9,1,1, 13.842, 10608.661, 203.180, 52617.043 20/06/26,14:25:36,06,11,1, 11.9,1,1, 13.842, 10608.653, 203.181, 52617.086 20/06/26,14:25:36,07,11,1, 11.9,1,1, 13.842, 10608.639, 203.185, 52617.065 20/06/26,14:25:36,08,11,1, 11.9,1,1, 13.842, 10608.655, 203.171, 52617.079 20/06/26,14:25:36,09,11,1, 11.9,1,1, 13.842, 10608.634, 203.168, 52617.045 20/06/26,14:25:36,10,11,1, 11.9,1,1, 13.842, 10608.636, 203.141, 52617.061 20/06/26,14:25:36,11,11,1, 11.9,1,1, 13.842, 10608.640, 203.166, 52617.052 20/06/26,14:25:36,12,11,1, 11.9,1,1, 13.842, 10608.662, 203.178, 52617.033 20/06/26,14:25:36,13,11,1, 11.9,1,1, 13.842, 10608.656, 203.186, 52617.077 20/06/26,14:25:36,14,11,1, 11.9,1,1, 13.842, 10608.629, 203.185, 52617.059 20/06/26,14:25:36,15,11,1, 11.9,1,1, 13.842, 10608.636, 203.171, 52617.032 20/06/26,14:25:36,16,11,1, 11.9,1,1, 13.842, 10608.646, 203.179, 52617.044 20/06/26,14:25:36,17,11,1, 11.9,1,1, 13.842, 10608.657, 203.189, 52617.049 20/06/26,14:25:36,18,11,1, 11.9,1,1, 13.842, 10608.640, 203.198, 52617.039 20/06/26,14:25:36,19,11,1, 11.9,1,1, 13.842, 10608.643, 203.158, 52617.023 20/06/26,14:25:37,00,11,1, 11.9,1,1, 13.838, 10608.604, 203.173, 52617.048 20/06/26,14:25:37,01,11,1, 11.9,1,1, 13.838, 10608.621, 203.179, 52617.052 20/06/26,14:25:37,02,11,1, 11.9,1,1, 13.838, 10608.644, 203.207, 52617.080 20/06/26,14:25:37,03,11,1, 11.9,1,1, 13.838, 10608.620, 203.159, 52617.063 20/06/26,14:25:37,04,11,1, 11.9,1,1, 13.838, 10608.640, 203.175, 52617.074 20/06/26,14:25:37,05,11,1, 11.9,1,1, 13.838, 10608.628, 203.162, 52617.036 20/06/26,14:25:37,06,11,1, 11.9,1,1, 13.838, 10608.641, 203.173, 52617.066 20/06/26,14:25:37,07,11,1, 11.9,1,1, 13.838, 10608.632, 203.155, 52617.051 20/06/26,14:25:37,08,11,1, 11.9,1,1, 13.838, 10608.639, 203.150, 52617.107 20/06/26,14:25:37,09,11,1, 11.9,1,1, 13.838, 10608.642, 203.160, 52617.110 20/06/26,14:25:37,10,11,1, 11.9,1,1, 13.838, 10608.646, 203.131, 52617.018 20/06/26,14:25:37,11,11,1, 11.9,1,1, 13.838, 10608.629, 203.134, 52617.059 20/06/26,14:25:37,12,11,1, 11.9,1,1, 13.838, 10608.610, 203.166, 52617.080 20/06/26,14:25:37,13,11,1, 11.9,1,1, 13.838, 10608.628, 203.158, 52617.070 20/06/26,14:25:37,14,11,1, 11.9,1,1, 13.838, 10608.623, 203.182, 52617.075 20/06/26,14:25:37,15,11,1, 11.9,1,1, 13.838, 10608.643, 203.164, 52617.097 20/06/26,14:25:37,16,11,1, 11.9,1,1, 13.838, 10608.624, 203.154, 52617.044 20/06/26,14:25:37,17,11,1, 11.9,1,1, 13.838, 10608.614, 203.163, 52617.062 20/06/26,14:25:37,18,11,1, 11.9,1,1, 13.838, 10608.632, 203.175, 52617.093 20/06/26,14:25:37,19,11,1, 11.9,1,1, 13.838, 10608.606, 203.173, 52617.048 20/06/26,14:25:38,00,11,1, 11.8,1,1, 13.842, 10608.596, 203.161, 52617.011 20/06/26,14:25:38,01,11,1, 11.8,1,1, 13.842, 10608.633, 203.159, 52617.047 20/06/26,14:25:38,02,11,1, 11.8,1,1, 13.842, 10608.649, 203.165, 52617.060 20/06/26,14:25:38,03,11,1, 11.8,1,1, 13.842, 10608.627, 203.141, 52617.042 20/06/26,14:25:38,04,11,1, 11.8,1,1, 13.842, 10608.607, 203.125, 52617.023 20/06/26,14:25:38,05,11,1, 11.8,1,1, 13.842, 10608.623, 203.166, 52617.049 20/06/26,14:25:38,06,11,1, 11.8,1,1, 13.842, 10608.621, 203.169, 52617.071 20/06/26,14:25:38,07,11,1, 11.8,1,1, 13.842, 10608.601, 203.153, 52617.037 20/06/26,14:25:38,08,11,1, 11.8,1,1, 13.842, 10608.626, 203.166, 52617.048 20/06/26,14:25:38,09,11,1, 11.8,1,1, 13.842, 10608.599, 203.155, 52617.053 20/06/26,14:25:38,10,11,1, 11.8,1,1, 13.842, 10608.598, 203.133, 52617.051 20/06/26,14:25:38,11,11,1, 11.8,1,1, 13.842, 10608.595, 203.143, 52617.062 20/06/26,14:25:38,12,11,1, 11.8,1,1, 13.842, 10608.619, 203.156, 52617.091 20/06/26,14:25:38,13,11,1, 11.8,1,1, 13.842, 10608.606, 203.161, 52617.086 20/06/26,14:25:38,14,11,1, 11.8,1,1, 13.842, 10608.610, 203.148, 52617.065 20/06/26,14:25:38,15,11,1, 11.8,1,1, 13.842, 10608.615, 203.159, 52617.071 20/06/26,14:25:38,16,11,1, 11.8,1,1, 13.842, 10608.601, 203.153, 52617.052 20/06/26,14:25:38,17,11,1, 11.8,1,1, 13.842, 10608.625, 203.155, 52617.092 20/06/26,14:25:38,18,11,1, 11.8,1,1, 13.842, 10608.590, 203.148, 52617.044 20/06/26,14:25:38,19,11,1, 11.8,1,1, 13.842, 10608.598, 203.161, 52617.011 20/06/26,14:25:39,00,11,1, 11.8,1,1, 13.840, 10608.571, 203.162, 52617.088 20/06/26,14:25:39,01,11,1, 11.8,1,1, 13.840, 10608.627, 203.167, 52617.054 20/06/26,14:25:39,02,11,1, 11.8,1,1, 13.840, 10608.597, 203.158, 52617.061 20/06/26,14:25:39,03,11,1, 11.8,1,1, 13.840, 10608.584, 203.164, 52617.048 20/06/26,14:25:39,04,11,1, 11.8,1,1, 13.840, 10608.598, 203.148, 52617.085 20/06/26,14:25:39,05,11,1, 11.8,1,1, 13.840, 10608.587, 203.153, 52617.054 20/06/26,14:25:39,06,11,1, 11.8,1,1, 13.840, 10608.593, 203.155, 52617.038 20/06/26,14:25:39,07,11,1, 11.8,1,1, 13.840, 10608.602, 203.148, 52617.042 20/06/26,14:25:39,08,11,1, 11.8,1,1, 13.840, 10608.578, 203.134, 52617.067 20/06/26,14:25:39,09,11,1, 11.8,1,1, 13.840, 10608.577, 203.144, 52617.052 20/06/26,14:25:39,10,11,1, 11.8,1,1, 13.840, 10608.610, 203.141, 52617.106 20/06/26,14:25:39,11,11,1, 11.8,1,1, 13.840, 10608.598, 203.150, 52617.091 20/06/26,14:25:39,12,11,1, 11.8,1,1, 13.840, 10608.597, 203.138, 52617.038 20/06/26,14:25:39,13,11,1, 11.8,1,1, 13.840, 10608.602, 203.154, 52617.060 20/06/26,14:25:39,14,11,1, 11.8,1,1, 13.840, 10608.561, 203.137, 52617.060 20/06/26,14:25:39,15,11,1, 11.8,1,1, 13.840, 10608.574, 203.133, 52617.082 20/06/26,14:25:39,16,11,1, 11.8,1,1, 13.840, 10608.589, 203.169, 52617.091 20/06/26,14:25:39,17,11,1, 11.8,1,1, 13.840, 10608.587, 203.160, 52617.124 20/06/26,14:25:39,18,11,1, 11.8,1,1, 13.840, 10608.584, 203.139, 52617.081 20/06/26,14:25:39,19,11,1, 11.8,1,1, 13.840, 10608.579, 203.162, 52617.088 20/06/26,14:25:40,00,11,1, 11.9,1,1, 13.843, 10608.546, 203.154, 52617.078 20/06/26,14:25:40,01,11,1, 11.9,1,1, 13.843, 10608.578, 203.165, 52617.098 20/06/26,14:25:40,02,11,1, 11.9,1,1, 13.843, 10608.584, 203.153, 52617.090 20/06/26,14:25:40,03,11,1, 11.9,1,1, 13.843, 10608.567, 203.142, 52617.058 20/06/26,14:25:40,04,11,1, 11.9,1,1, 13.843, 10608.579, 203.132, 52617.055 20/06/26,14:25:40,05,11,1, 11.9,1,1, 13.843, 10608.570, 203.134, 52617.086 20/06/26,14:25:40,06,11,1, 11.9,1,1, 13.843, 10608.565, 203.119, 52617.040 20/06/26,14:25:40,07,11,1, 11.9,1,1, 13.843, 10608.567, 203.137, 52617.013 20/06/26,14:25:40,08,11,1, 11.9,1,1, 13.843, 10608.571, 203.144, 52617.070 20/06/26,14:25:40,09,11,1, 11.9,1,1, 13.843, 10608.542, 203.135, 52617.002 20/06/26,14:25:40,10,11,1, 11.9,1,1, 13.843, 10608.550, 203.130, 52617.048 20/06/26,14:25:40,11,11,1, 11.9,1,1, 13.843, 10608.546, 203.160, 52617.069 20/06/26,14:25:40,12,11,1, 11.9,1,1, 13.843, 10608.554, 203.124, 52617.026 20/06/26,14:25:40,13,11,1, 11.9,1,1, 13.843, 10608.540, 203.148, 52617.057 20/06/26,14:25:40,14,11,1, 11.9,1,1, 13.843, 10608.562, 203.149, 52617.071 20/06/26,14:25:40,15,11,1, 11.9,1,1, 13.843, 10608.559, 203.171, 52617.053 20/06/26,14:25:40,16,11,1, 11.9,1,1, 13.843, 10608.564, 203.151, 52617.050 20/06/26,14:25:40,17,11,1, 11.9,1,1, 13.843, 10608.542, 203.138, 52617.054 20/06/26,14:25:40,18,11,1, 11.9,1,1, 13.843, 10608.570, 203.120, 52617.057 20/06/26,14:25:40,19,11,1, 11.9,1,1, 13.843, 10608.548, 203.154, 52617.078 20/06/26,14:25:41,00,11,1, 11.8,1,1, 13.838, 10608.504, 203.102, 52617.019 20/06/26,14:25:41,01,11,1, 11.8,1,1, 13.838, 10608.575, 203.142, 52617.086 20/06/26,14:25:41,02,11,1, 11.8,1,1, 13.838, 10608.560, 203.150, 52617.107 20/06/26,14:25:41,03,11,1, 11.8,1,1, 13.838, 10608.554, 203.146, 52617.093 20/06/26,14:25:41,04,11,1, 11.8,1,1, 13.838, 10608.531, 203.145, 52617.068 20/06/26,14:25:41,05,11,1, 11.8,1,1, 13.838, 10608.515, 203.135, 52617.039 20/06/26,14:25:41,06,11,1, 11.8,1,1, 13.838, 10608.534, 203.149, 52617.061 20/06/26,14:25:41,07,11,1, 11.8,1,1, 13.838, 10608.523, 203.132, 52617.071 20/06/26,14:25:41,08,11,1, 11.8,1,1, 13.838, 10608.540, 203.133, 52617.040 20/06/26,14:25:41,09,11,1, 11.8,1,1, 13.838, 10608.519, 203.127, 52617.333 20/06/26,14:25:41,10,11,1, 11.8,1,1, 13.838, 10608.492, 203.124, 52617.108 20/06/26,14:25:41,11,11,1, 11.8,1,1, 13.838, 10608.514, 203.135, 52617.132 20/06/26,14:25:41,12,11,1, 11.8,1,1, 13.838, 10608.530, 203.117, 52617.122 20/06/26,14:25:41,13,11,1, 11.8,1,1, 13.838, 10608.543, 203.141, 52617.115 20/06/26,14:25:41,14,11,1, 11.8,1,1, 13.838, 10608.534, 203.137, 52617.081 20/06/26,14:25:41,15,11,1, 11.8,1,1, 13.838, 10608.528, 203.111, 52617.055 20/06/26,14:25:41,16,11,1, 11.8,1,1, 13.838, 10608.523, 203.131, 52617.065 20/06/26,14:25:41,17,11,1, 11.8,1,1, 13.838, 10608.533, 203.158, 52617.069 20/06/26,14:25:41,18,11,1, 11.8,1,1, 13.838, 10608.540, 203.147, 52617.084 20/06/26,14:25:41,19,11,1, 11.8,1,1, 13.838, 10608.509, 203.102, 52617.019 20/06/26,14:25:42,00,11,1, 11.8,1,1, 13.840, 10608.487, 203.097, 52617.031 20/06/26,14:25:42,01,11,1, 11.8,1,1, 13.840, 10608.510, 203.124, 52617.044 20/06/26,14:25:42,02,11,1, 11.8,1,1, 13.840, 10608.520, 203.115, 52617.040 20/06/26,14:25:42,03,11,1, 11.8,1,1, 13.840, 10608.503, 203.123, 52617.047 20/06/26,14:25:42,04,11,1, 11.8,1,1, 13.840, 10608.493, 203.094, 52617.049 20/06/26,14:25:42,05,11,1, 11.8,1,1, 13.840, 10608.505, 203.110, 52617.026 20/06/26,14:25:42,06,11,1, 11.8,1,1, 13.840, 10608.527, 203.126, 52617.094 20/06/26,14:25:42,07,11,1, 11.8,1,1, 13.840, 10608.498, 203.100, 52617.033 20/06/26,14:25:42,08,11,1, 11.8,1,1, 13.840, 10608.492, 203.105, 52617.064 20/06/26,14:25:42,09,11,1, 11.8,1,1, 13.840, 10608.529, 203.112, 52617.032 20/06/26,14:25:42,10,11,1, 11.8,1,1, 13.840, 10608.525, 203.119, 52617.063 20/06/26,14:25:42,11,11,1, 11.8,1,1, 13.840, 10608.492, 203.133, 52617.070 20/06/26,14:25:42,12,11,1, 11.8,1,1, 13.840, 10608.482, 203.102, 52617.057 20/06/26,14:25:42,13,11,1, 11.8,1,1, 13.840, 10608.501, 203.130, 52617.066 20/06/26,14:25:42,14,11,1, 11.8,1,1, 13.840, 10608.537, 203.131, 52617.082 20/06/26,14:25:42,15,11,1, 11.8,1,1, 13.840, 10608.500, 203.119, 52617.079 20/06/26,14:25:42,16,11,1, 11.8,1,1, 13.840, 10608.502, 203.120, 52617.103 20/06/26,14:25:42,17,11,1, 11.8,1,1, 13.840, 10608.479, 203.101, 52617.093 20/06/26,14:25:42,18,11,1, 11.8,1,1, 13.840, 10608.489, 203.096, 52617.047 20/06/26,14:25:42,19,11,1, 11.8,1,1, 13.840, 10608.493, 203.097, 52617.031 20/06/26,14:25:43,00,10,1, 11.9,1,1, 13.843, 10608.462, 203.093, 52617.070 20/06/26,14:25:43,01,10,1, 11.9,1,1, 13.843, 10608.471, 203.109, 52617.097 20/06/26,14:25:43,02,10,1, 11.9,1,1, 13.843, 10608.518, 203.104, 52617.096 20/06/26,14:25:43,03,10,1, 11.9,1,1, 13.843, 10608.502, 203.097, 52617.070 20/06/26,14:25:43,04,10,1, 11.9,1,1, 13.843, 10608.499, 203.093, 52617.090 20/06/26,14:25:43,05,10,1, 11.9,1,1, 13.843, 10608.493, 203.116, 52617.091 20/06/26,14:25:43,06,10,1, 11.9,1,1, 13.843, 10608.494, 203.114, 52617.118 20/06/26,14:25:43,07,10,1, 11.9,1,1, 13.843, 10608.480, 203.107, 52617.084 20/06/26,14:25:43,08,10,1, 11.9,1,1, 13.843, 10608.487, 203.109, 52617.081 20/06/26,14:25:43,09,10,1, 11.9,1,1, 13.843, 10608.480, 203.107, 52617.086 20/06/26,14:25:43,10,10,1, 11.9,1,1, 13.843, 10608.459, 203.108, 52617.100 20/06/26,14:25:43,11,10,1, 11.9,1,1, 13.843, 10608.486, 203.098, 52617.124 20/06/26,14:25:43,12,10,1, 11.9,1,1, 13.843, 10608.441, 203.104, 52617.040 20/06/26,14:25:43,13,10,1, 11.9,1,1, 13.843, 10608.540, 203.075, 52617.032 20/06/26,14:25:43,14,10,1, 11.9,1,1, 13.843, 10608.462, 203.075, 52617.037 20/06/26,14:25:43,15,10,1, 11.9,1,1, 13.843, 10608.469, 203.105, 52617.078 20/06/26,14:25:43,16,10,1, 11.9,1,1, 13.843, 10608.465, 203.103, 52617.102 20/06/26,14:25:43,17,10,1, 11.9,1,1, 13.843, 10608.467, 203.100, 52617.097 20/06/26,14:25:43,18,10,1, 11.9,1,1, 13.843, 10608.470, 203.097, 52617.033 20/06/26,14:25:43,19,10,1, 11.9,1,1, 13.843, 10608.466, 203.093, 52617.070 20/06/26,14:25:44,00,10,1, 11.9,1,1, 13.844, 10608.412, 203.071, 52617.072 20/06/26,14:25:44,01,10,1, 11.9,1,1, 13.844, 10608.434, 203.092, 52617.083 20/06/26,14:25:44,02,10,1, 11.9,1,1, 13.844, 10608.466, 203.068, 52617.074 20/06/26,14:25:44,03,10,1, 11.9,1,1, 13.844, 10608.453, 203.074, 52617.109 20/06/26,14:25:44,04,10,1, 11.9,1,1, 13.844, 10608.506, 203.079, 52617.008 20/06/26,14:25:44,05,10,1, 11.9,1,1, 13.844, 10608.436, 203.073, 52617.026 20/06/26,14:25:44,06,10,1, 11.9,1,1, 13.844, 10608.463, 203.113, 52617.094 20/06/26,14:25:44,07,10,1, 11.9,1,1, 13.844, 10608.439, 203.094, 52617.103 20/06/26,14:25:44,08,10,1, 11.9,1,1, 13.844, 10608.462, 203.065, 52617.085 20/06/26,14:25:44,09,10,1, 11.9,1,1, 13.844, 10608.421, 203.084, 52617.044 20/06/26,14:25:44,10,10,1, 11.9,1,1, 13.844, 10608.446, 203.107, 52617.089 20/06/26,14:25:44,11,10,1, 11.9,1,1, 13.844, 10608.452, 203.128, 52617.095 20/06/26,14:25:44,12,10,1, 11.9,1,1, 13.844, 10608.417, 203.081, 52617.064 20/06/26,14:25:44,13,10,1, 11.9,1,1, 13.844, 10608.417, 203.067, 52617.083 20/06/26,14:25:44,14,10,1, 11.9,1,1, 13.844, 10608.417, 203.090, 52617.054 20/06/26,14:25:44,15,10,1, 11.9,1,1, 13.844, 10608.423, 203.084, 52617.087 20/06/26,14:25:44,16,10,1, 11.9,1,1, 13.844, 10608.414, 203.074, 52617.089 20/06/26,14:25:44,17,10,1, 11.9,1,1, 13.844, 10608.436, 203.093, 52617.092 20/06/26,14:25:44,18,10,1, 11.9,1,1, 13.844, 10608.411, 203.084, 52617.068 20/06/26,14:25:44,19,10,1, 11.9,1,1, 13.844, 10608.414, 203.071, 52617.072 20/06/26,14:25:45,00,10,1, 11.8,1,1, 13.839, 10608.379, 203.092, 52617.050 20/06/26,14:25:45,01,10,1, 11.8,1,1, 13.839, 10608.416, 203.076, 52617.025 20/06/26,14:25:45,02,10,1, 11.8,1,1, 13.839, 10608.385, 203.076, 52617.067 20/06/26,14:25:45,03,10,1, 11.8,1,1, 13.839, 10608.426, 203.089, 52617.068 20/06/26,14:25:45,04,10,1, 11.8,1,1, 13.839, 10608.406, 203.042, 52617.053 20/06/26,14:25:45,05,10,1, 11.8,1,1, 13.839, 10608.395, 203.081, 52617.085 20/06/26,14:25:45,06,10,1, 11.8,1,1, 13.839, 10608.377, 203.078, 52617.053 20/06/26,14:25:45,07,10,1, 11.8,1,1, 13.839, 10608.394, 203.087, 52617.112 20/06/26,14:25:45,08,10,1, 11.8,1,1, 13.839, 10608.404, 203.070, 52617.066 20/06/26,14:25:45,09,10,1, 11.8,1,1, 13.839, 10608.427, 203.083, 52617.050 20/06/26,14:25:45,10,10,1, 11.8,1,1, 13.839, 10608.421, 203.089, 52617.062 20/06/26,14:25:45,11,10,1, 11.8,1,1, 13.839, 10608.403, 203.073, 52617.096 20/06/26,14:25:45,12,10,1, 11.8,1,1, 13.839, 10608.388, 203.050, 52617.188 20/06/26,14:25:45,13,10,1, 11.8,1,1, 13.839, 10608.368, 203.059, 52617.054 20/06/26,14:25:45,14,10,1, 11.8,1,1, 13.839, 10608.350, 203.042, 52617.020 20/06/26,14:25:45,15,10,1, 11.8,1,1, 13.839, 10608.384, 203.028, 52617.084 20/06/26,14:25:45,16,10,1, 11.8,1,1, 13.839, 10608.373, 203.049, 52617.040 20/06/26,14:25:45,17,10,1, 11.8,1,1, 13.839, 10608.384, 203.033, 52617.033 20/06/26,14:25:45,18,10,1, 11.8,1,1, 13.839, 10608.399, 203.062, 52617.065 20/06/26,14:25:45,19,10,1, 11.8,1,1, 13.839, 10608.380, 203.092, 52617.050 20/06/26,14:25:46,00,10,1, 11.9,1,1, 13.844, 10608.362, 203.035, 52617.061 20/06/26,14:25:46,01,10,1, 11.9,1,1, 13.844, 10608.391, 203.045, 52617.049 20/06/26,14:25:46,02,10,1, 11.9,1,1, 13.844, 10608.395, 203.066, 52617.076 20/06/26,14:25:46,03,10,1, 11.9,1,1, 13.844, 10608.388, 203.058, 52617.065 20/06/26,14:25:46,04,10,1, 11.9,1,1, 13.844, 10608.385, 203.061, 52617.045 20/06/26,14:25:46,05,10,1, 11.9,1,1, 13.844, 10608.381, 203.065, 52617.059 20/06/26,14:25:46,06,10,1, 11.9,1,1, 13.844, 10608.378, 203.046, 52617.050 20/06/26,14:25:46,07,10,1, 11.9,1,1, 13.844, 10608.386, 203.035, 52617.061 20/06/26,14:25:46,08,10,1, 11.9,1,1, 13.844, 10608.385, 203.037, 52616.886 20/06/26,14:25:46,09,10,1, 11.9,1,1, 13.844, 10608.356, 203.050, 52617.079 20/06/26,14:25:46,10,10,1, 11.9,1,1, 13.844, 10608.341, 203.037, 52617.054 20/06/26,14:25:46,11,10,1, 11.9,1,1, 13.844, 10608.356, 203.043, 52617.070 20/06/26,14:25:46,12,10,1, 11.9,1,1, 13.844, 10608.379, 203.036, 52617.073 20/06/26,14:25:46,13,10,1, 11.9,1,1, 13.844, 10608.375, 203.058, 52617.048 20/06/26,14:25:46,14,10,1, 11.9,1,1, 13.844, 10608.377, 203.051, 52617.085 20/06/26,14:25:46,15,10,1, 11.9,1,1, 13.844, 10608.371, 203.015, 52617.053 20/06/26,14:25:46,16,10,1, 11.9,1,1, 13.844, 10608.321, 203.059, 52617.046 20/06/26,14:25:46,17,10,1, 11.9,1,1, 13.844, 10608.360, 203.055, 52617.092 20/06/26,14:25:46,18,10,1, 11.9,1,1, 13.844, 10608.383, 203.046, 52617.083 20/06/26,14:25:46,19,10,1, 11.9,1,1, 13.844, 10608.366, 203.035, 52617.061 20/06/26,14:25:47,00,10,1, 11.9,1,1, 13.839, 10608.337, 203.061, 52617.056 20/06/26,14:25:47,01,10,1, 11.9,1,1, 13.839, 10608.356, 203.031, 52617.058 20/06/26,14:25:47,02,10,1, 11.9,1,1, 13.839, 10608.354, 203.033, 52617.025 20/06/26,14:25:47,03,10,1, 11.9,1,1, 13.839, 10608.392, 203.059, 52617.059 20/06/26,14:25:47,04,10,1, 11.9,1,1, 13.839, 10608.361, 203.066, 52617.060 20/06/26,14:25:47,05,10,1, 11.9,1,1, 13.839, 10608.362, 203.038, 52617.046 20/06/26,14:25:47,06,10,1, 11.9,1,1, 13.839, 10608.357, 203.036, 52617.028 20/06/26,14:25:47,07,10,1, 11.9,1,1, 13.839, 10608.343, 203.037, 52617.015 20/06/26,14:25:47,08,10,1, 11.9,1,1, 13.839, 10608.332, 203.033, 52617.021 20/06/26,14:25:47,09,10,1, 11.9,1,1, 13.839, 10608.329, 203.024, 52616.999 20/06/26,14:25:47,10,10,1, 11.9,1,1, 13.839, 10608.347, 203.022, 52617.063 20/06/26,14:25:47,11,10,1, 11.9,1,1, 13.839, 10608.340, 203.035, 52617.038 20/06/26,14:25:47,12,10,1, 11.9,1,1, 13.839, 10608.333, 203.010, 52617.043 20/06/26,14:25:47,13,10,1, 11.9,1,1, 13.839, 10608.328, 203.036, 52617.044 20/06/26,14:25:47,14,10,1, 11.9,1,1, 13.839, 10608.370, 203.033, 52617.055 20/06/26,14:25:47,15,10,1, 11.9,1,1, 13.839, 10608.340, 203.050, 52617.066 20/06/26,14:25:47,16,10,1, 11.9,1,1, 13.839, 10608.354, 203.043, 52617.021 20/06/26,14:25:47,17,10,1, 11.9,1,1, 13.839, 10608.343, 203.033, 52617.046 20/06/26,14:25:47,18,10,1, 11.9,1,1, 13.839, 10608.340, 203.026, 52617.041 20/06/26,14:25:47,19,10,1, 11.9,1,1, 13.839, 10608.341, 203.061, 52617.056 20/06/26,14:25:48,00,10,1, 11.9,1,1, 13.842, 10608.287, 203.052, 52617.021 20/06/26,14:25:48,01,10,1, 11.9,1,1, 13.842, 10608.322, 203.055, 52617.055 20/06/26,14:25:48,02,10,1, 11.9,1,1, 13.842, 10608.352, 203.058, 52617.065 20/06/26,14:25:48,03,10,1, 11.9,1,1, 13.842, 10608.346, 203.084, 52617.086 20/06/26,14:25:48,04,10,1, 11.9,1,1, 13.842, 10608.311, 203.053, 52617.027 20/06/26,14:25:48,05,10,1, 11.9,1,1, 13.842, 10608.312, 203.047, 52617.066 20/06/26,14:25:48,06,10,1, 11.9,1,1, 13.842, 10608.312, 203.047, 52617.037 20/06/26,14:25:48,07,10,1, 11.9,1,1, 13.842, 10608.319, 203.024, 52617.028 20/06/26,14:25:48,08,10,1, 11.9,1,1, 13.842, 10608.315, 203.022, 52617.020 20/06/26,14:25:48,09,10,1, 11.9,1,1, 13.842, 10608.311, 203.020, 52616.981 20/06/26,14:25:48,10,10,1, 11.9,1,1, 13.842, 10608.309, 203.033, 52617.004 20/06/26,14:25:48,11,10,1, 11.9,1,1, 13.842, 10608.315, 203.033, 52617.022 20/06/26,14:25:48,12,10,1, 11.9,1,1, 13.842, 10608.312, 202.995, 52617.026 20/06/26,14:25:48,13,10,1, 11.9,1,1, 13.842, 10608.314, 203.032, 52617.008 20/06/26,14:25:48,14,10,1, 11.9,1,1, 13.842, 10608.299, 203.014, 52617.046 20/06/26,14:25:48,15,10,1, 11.9,1,1, 13.842, 10608.320, 203.028, 52617.034 20/06/26,14:25:48,16,10,1, 11.9,1,1, 13.842, 10608.327, 203.051, 52617.054 20/06/26,14:25:48,17,10,1, 11.9,1,1, 13.842, 10608.342, 203.023, 52617.036 20/06/26,14:25:48,18,10,1, 11.9,1,1, 13.842, 10608.337, 203.036, 52616.994 20/06/26,14:25:48,19,10,1, 11.9,1,1, 13.842, 10608.288, 203.052, 52617.021 20/06/26,14:25:49,00,10,1, 11.9,1,1, 13.842, 10608.287, 203.038, 52617.012 20/06/26,14:25:49,01,10,1, 11.9,1,1, 13.842, 10608.327, 203.042, 52617.048 20/06/26,14:25:49,02,10,1, 11.9,1,1, 13.842, 10608.297, 203.021, 52617.014 20/06/26,14:25:49,03,10,1, 11.9,1,1, 13.842, 10608.291, 203.042, 52617.056 20/06/26,14:25:49,04,10,1, 11.9,1,1, 13.842, 10608.308, 203.052, 52617.016 20/06/26,14:25:49,05,10,1, 11.9,1,1, 13.842, 10608.298, 203.038, 52617.053 20/06/26,14:25:49,06,10,1, 11.9,1,1, 13.842, 10608.300, 203.002, 52617.056 20/06/26,14:25:49,07,10,1, 11.9,1,1, 13.842, 10608.264, 203.022, 52617.038 20/06/26,14:25:49,08,10,1, 11.9,1,1, 13.842, 10608.305, 203.003, 52617.040 20/06/26,14:25:49,09,10,1, 11.9,1,1, 13.842, 10608.290, 203.018, 52617.046 20/06/26,14:25:49,10,10,1, 11.9,1,1, 13.842, 10608.275, 203.036, 52617.023 20/06/26,14:25:49,11,10,1, 11.9,1,1, 13.842, 10608.267, 203.018, 52617.008 20/06/26,14:25:49,12,10,1, 11.9,1,1, 13.842, 10608.286, 203.029, 52617.024 20/06/26,14:25:49,13,10,1, 11.9,1,1, 13.842, 10608.282, 203.018, 52617.020 20/06/26,14:25:49,14,10,1, 11.9,1,1, 13.842, 10608.292, 203.012, 52617.053 20/06/26,14:25:49,15,10,1, 11.9,1,1, 13.842, 10608.252, 203.015, 52617.036 20/06/26,14:25:49,16,10,1, 11.9,1,1, 13.842, 10608.277, 203.016, 52617.018 20/06/26,14:25:49,17,10,1, 11.9,1,1, 13.842, 10608.258, 202.998, 52617.022 20/06/26,14:25:49,18,10,1, 11.9,1,1, 13.842, 10608.289, 203.025, 52617.011 20/06/26,14:25:49,19,10,1, 11.9,1,1, 13.842, 10608.292, 203.038, 52617.012 20/06/26,14:25:50,00,10,1, 11.9,1,1, 13.840, 10608.253, 203.006, 52617.046 20/06/26,14:25:50,01,10,1, 11.9,1,1, 13.840, 10608.265, 203.006, 52616.994 20/06/26,14:25:50,02,10,1, 11.9,1,1, 13.840, 10608.285, 203.016, 52617.009 20/06/26,14:25:50,03,10,1, 11.9,1,1, 13.840, 10608.279, 203.040, 52617.035 20/06/26,14:25:50,04,10,1, 11.9,1,1, 13.840, 10608.251, 203.028, 52617.017 20/06/26,14:25:50,05,10,1, 11.9,1,1, 13.840, 10608.263, 203.039, 52617.029 20/06/26,14:25:50,06,10,1, 11.9,1,1, 13.840, 10608.237, 203.041, 52617.026 20/06/26,14:25:50,07,10,1, 11.9,1,1, 13.840, 10608.253, 202.985, 52617.026 20/06/26,14:25:50,08,10,1, 11.9,1,1, 13.840, 10608.285, 203.036, 52617.038 20/06/26,14:25:50,09,10,1, 11.9,1,1, 13.840, 10608.289, 203.022, 52617.011 20/06/26,14:25:50,10,10,1, 11.9,1,1, 13.840, 10608.262, 203.021, 52617.050 20/06/26,14:25:50,11,10,1, 11.9,1,1, 13.840, 10608.273, 203.022, 52617.076 20/06/26,14:25:50,12,10,1, 11.9,1,1, 13.840, 10608.270, 203.021, 52617.034 20/06/26,14:25:50,13,10,1, 11.9,1,1, 13.840, 10608.273, 203.038, 52617.062 20/06/26,14:25:50,14,10,1, 11.9,1,1, 13.840, 10608.261, 203.012, 52617.040 20/06/26,14:25:50,15,10,1, 11.9,1,1, 13.840, 10608.292, 203.029, 52617.067 20/06/26,14:25:50,16,10,1, 11.9,1,1, 13.840, 10608.261, 203.006, 52617.060 20/06/26,14:25:50,17,10,1, 11.9,1,1, 13.840, 10608.244, 203.020, 52617.062 20/06/26,14:25:50,18,10,1, 11.9,1,1, 13.840, 10608.274, 203.001, 52617.038 20/06/26,14:25:50,19,10,1, 11.9,1,1, 13.840, 10608.258, 203.006, 52617.046 20/06/26,14:25:51,00,10,1, 11.9,1,1, 13.841, 10608.245, 203.045, 52617.033 20/06/26,14:25:51,01,10,1, 11.9,1,1, 13.841, 10608.294, 203.007, 52617.052 20/06/26,14:25:51,02,10,1, 11.9,1,1, 13.841, 10608.262, 203.030, 52617.051 20/06/26,14:25:51,03,10,1, 11.9,1,1, 13.841, 10608.273, 203.032, 52617.039 20/06/26,14:25:51,04,10,1, 11.9,1,1, 13.841, 10608.246, 203.018, 52617.041 20/06/26,14:25:51,05,10,1, 11.9,1,1, 13.841, 10608.259, 203.017, 52617.075 20/06/26,14:25:51,06,10,1, 11.9,1,1, 13.841, 10608.260, 203.023, 52617.026 20/06/26,14:25:51,07,10,1, 11.9,1,1, 13.841, 10608.261, 203.024, 52617.067 20/06/26,14:25:51,08,10,1, 11.9,1,1, 13.841, 10608.251, 203.004, 52617.019 20/06/26,14:25:51,09,10,1, 11.9,1,1, 13.841, 10608.253, 203.037, 52617.071 20/06/26,14:25:51,10,10,1, 11.9,1,1, 13.841, 10608.261, 203.011, 52617.047 20/06/26,14:25:51,11,10,1, 11.9,1,1, 13.841, 10608.240, 203.022, 52617.048 20/06/26,14:25:51,12,10,1, 11.9,1,1, 13.841, 10608.230, 202.986, 52617.071 20/06/26,14:25:51,13,10,1, 11.9,1,1, 13.841, 10608.240, 203.051, 52617.077 20/06/26,14:25:51,14,10,1, 11.9,1,1, 13.841, 10608.234, 203.025, 52617.050 20/06/26,14:25:51,15,10,1, 11.9,1,1, 13.841, 10608.258, 203.006, 52617.042 20/06/26,14:25:51,16,10,1, 11.9,1,1, 13.841, 10608.240, 203.019, 52617.024 20/06/26,14:25:51,17,10,1, 11.9,1,1, 13.841, 10608.247, 203.031, 52617.061 20/06/26,14:25:51,18,10,1, 11.9,1,1, 13.841, 10608.241, 203.039, 52617.049 20/06/26,14:25:51,19,10,1, 11.9,1,1, 13.841, 10608.252, 203.045, 52617.033 20/06/26,14:25:52,00,11,1, 11.9,1,1, 13.843, 10608.237, 203.024, 52617.006 20/06/26,14:25:52,01,11,1, 11.9,1,1, 13.843, 10608.240, 203.020, 52617.009 20/06/26,14:25:52,02,11,1, 11.9,1,1, 13.843, 10608.240, 203.039, 52617.008 20/06/26,14:25:52,03,11,1, 11.9,1,1, 13.843, 10608.249, 203.040, 52617.015 20/06/26,14:25:52,04,11,1, 11.9,1,1, 13.843, 10608.263, 203.049, 52617.040 20/06/26,14:25:52,05,11,1, 11.9,1,1, 13.843, 10608.245, 203.030, 52617.055 20/06/26,14:25:52,06,11,1, 11.9,1,1, 13.843, 10608.258, 203.025, 52617.051 20/06/26,14:25:52,07,11,1, 11.9,1,1, 13.843, 10608.245, 203.022, 52617.161 20/06/26,14:25:52,08,11,1, 11.9,1,1, 13.843, 10608.240, 203.019, 52617.071 20/06/26,14:25:52,09,11,1, 11.9,1,1, 13.843, 10608.243, 203.026, 52617.093 20/06/26,14:25:52,10,11,1, 11.9,1,1, 13.843, 10608.226, 203.036, 52617.057 20/06/26,14:25:52,11,11,1, 11.9,1,1, 13.843, 10608.240, 203.041, 52617.054 20/06/26,14:25:52,12,11,1, 11.9,1,1, 13.843, 10608.237, 203.003, 52617.029 20/06/26,14:25:52,13,11,1, 11.9,1,1, 13.843, 10608.239, 203.049, 52617.067 20/06/26,14:25:52,14,11,1, 11.9,1,1, 13.843, 10608.236, 203.028, 52617.048 20/06/26,14:25:52,15,11,1, 11.9,1,1, 13.843, 10608.224, 203.016, 52617.024 20/06/26,14:25:52,16,11,1, 11.9,1,1, 13.843, 10608.264, 203.036, 52617.056 20/06/26,14:25:52,17,11,1, 11.9,1,1, 13.843, 10608.242, 203.010, 52617.019 20/06/26,14:25:52,18,11,1, 11.9,1,1, 13.843, 10608.224, 203.031, 52617.033 20/06/26,14:25:52,19,11,1, 11.9,1,1, 13.843, 10608.240, 203.024, 52617.006 20/06/26,14:25:53,00,11,1, 11.9,1,1, 13.839, 10608.203, 203.007, 52617.037 20/06/26,14:25:53,01,11,1, 11.9,1,1, 13.839, 10608.249, 203.021, 52617.079 20/06/26,14:25:53,02,11,1, 11.9,1,1, 13.839, 10608.233, 203.014, 52617.040 20/06/26,14:25:53,03,11,1, 11.9,1,1, 13.839, 10608.233, 203.014, 52617.068 20/06/26,14:25:53,04,11,1, 11.9,1,1, 13.839, 10608.225, 203.024, 52617.065 20/06/26,14:25:53,05,11,1, 11.9,1,1, 13.839, 10608.233, 203.020, 52617.065 20/06/26,14:25:53,06,11,1, 11.9,1,1, 13.839, 10608.218, 203.039, 52617.045 20/06/26,14:25:53,07,11,1, 11.9,1,1, 13.839, 10608.254, 203.011, 52617.046 20/06/26,14:25:53,08,11,1, 11.9,1,1, 13.839, 10608.220, 203.022, 52617.050 20/06/26,14:25:53,09,11,1, 11.9,1,1, 13.839, 10608.212, 202.987, 52617.049 20/06/26,14:25:53,10,11,1, 11.9,1,1, 13.839, 10608.245, 203.002, 52617.029 20/06/26,14:25:53,11,11,1, 11.9,1,1, 13.839, 10608.254, 202.992, 52617.045 20/06/26,14:25:53,12,11,1, 11.9,1,1, 13.839, 10608.244, 203.005, 52617.073 20/06/26,14:25:53,13,11,1, 11.9,1,1, 13.839, 10608.241, 203.019, 52617.034 20/06/26,14:25:53,14,11,1, 11.9,1,1, 13.839, 10608.231, 203.026, 52617.035 20/06/26,14:25:53,15,11,1, 11.9,1,1, 13.839, 10608.234, 203.011, 52617.019 20/06/26,14:25:53,16,11,1, 11.9,1,1, 13.839, 10608.201, 203.004, 52617.020 20/06/26,14:25:53,17,11,1, 11.9,1,1, 13.839, 10608.201, 202.996, 52617.002 20/06/26,14:25:53,18,11,1, 11.9,1,1, 13.839, 10608.229, 203.008, 52617.038 20/06/26,14:25:53,19,11,1, 11.9,1,1, 13.839, 10608.204, 203.007, 52617.037 20/06/26,14:25:54,00,11,1, 11.8,1,1, 13.841, 10608.178, 202.996, 52616.993 20/06/26,14:25:54,01,11,1, 11.8,1,1, 13.841, 10608.209, 203.004, 52617.015 20/06/26,14:25:54,02,11,1, 11.8,1,1, 13.841, 10608.212, 202.995, 52617.043 20/06/26,14:25:54,03,11,1, 11.8,1,1, 13.841, 10608.218, 202.995, 52617.016 20/06/26,14:25:54,04,11,1, 11.8,1,1, 13.841, 10608.219, 202.993, 52617.012 20/06/26,14:25:54,05,11,1, 11.8,1,1, 13.841, 10608.213, 202.989, 52617.027 20/06/26,14:25:54,06,11,1, 11.8,1,1, 13.841, 10608.213, 202.998, 52617.027 20/06/26,14:25:54,07,11,1, 11.8,1,1, 13.841, 10608.231, 203.002, 52617.005 20/06/26,14:25:54,08,11,1, 11.8,1,1, 13.841, 10608.215, 203.004, 52617.016 20/06/26,14:25:54,09,11,1, 11.8,1,1, 13.841, 10608.200, 203.013, 52617.016 20/06/26,14:25:54,10,11,1, 11.8,1,1, 13.841, 10608.227, 203.004, 52617.020 20/06/26,14:25:54,11,11,1, 11.8,1,1, 13.841, 10608.230, 203.005, 52617.027 20/06/26,14:25:54,12,11,1, 11.8,1,1, 13.841, 10608.200, 203.006, 52617.020 20/06/26,14:25:54,13,11,1, 11.8,1,1, 13.841, 10608.205, 203.020, 52617.002 20/06/26,14:25:54,14,11,1, 11.8,1,1, 13.841, 10608.190, 202.998, 52616.987 20/06/26,14:25:54,15,11,1, 11.8,1,1, 13.841, 10608.201, 203.015, 52617.022 20/06/26,14:25:54,16,11,1, 11.8,1,1, 13.841, 10608.187, 203.003, 52616.947 20/06/26,14:25:54,17,11,1, 11.8,1,1, 13.841, 10608.229, 203.026, 52617.002 20/06/26,14:25:54,18,11,1, 11.8,1,1, 13.841, 10608.197, 203.008, 52617.007 20/06/26,14:25:54,19,11,1, 11.8,1,1, 13.841, 10608.182, 202.996, 52616.993 20/06/26,14:25:55,00,11,1, 11.9,1,1, 13.843, 10608.187, 202.968, 52617.047 20/06/26,14:25:55,01,11,1, 11.9,1,1, 13.843, 10608.194, 202.999, 52616.981 20/06/26,14:25:55,02,11,1, 11.9,1,1, 13.843, 10608.199, 202.984, 52617.028 20/06/26,14:25:55,03,11,1, 11.9,1,1, 13.843, 10608.193, 202.995, 52617.001 20/06/26,14:25:55,04,11,1, 11.9,1,1, 13.843, 10608.229, 202.968, 52617.028 20/06/26,14:25:55,05,11,1, 11.9,1,1, 13.843, 10608.168, 202.984, 52617.002 20/06/26,14:25:55,06,11,1, 11.9,1,1, 13.843, 10608.184, 202.994, 52616.978 20/06/26,14:25:55,07,11,1, 11.9,1,1, 13.843, 10608.216, 202.977, 52617.009 20/06/26,14:25:55,08,11,1, 11.9,1,1, 13.843, 10608.205, 202.984, 52617.021 20/06/26,14:25:55,09,11,1, 11.9,1,1, 13.843, 10608.189, 202.981, 52617.000 20/06/26,14:25:55,10,11,1, 11.9,1,1, 13.843, 10608.183, 202.968, 52617.009 20/06/26,14:25:55,11,11,1, 11.9,1,1, 13.843, 10608.176, 202.986, 52616.989 20/06/26,14:25:55,12,11,1, 11.9,1,1, 13.843, 10608.194, 202.967, 52617.014 20/06/26,14:25:55,13,11,1, 11.9,1,1, 13.843, 10608.212, 202.995, 52617.022 20/06/26,14:25:55,14,11,1, 11.9,1,1, 13.843, 10608.178, 202.957, 52616.999 20/06/26,14:25:55,15,11,1, 11.9,1,1, 13.843, 10608.184, 202.965, 52616.899 20/06/26,14:25:55,16,11,1, 11.9,1,1, 13.843, 10608.177, 202.978, 52617.069 20/06/26,14:25:55,17,11,1, 11.9,1,1, 13.843, 10608.194, 202.966, 52617.011 20/06/26,14:25:55,18,11,1, 11.9,1,1, 13.843, 10608.230, 202.994, 52617.038 20/06/26,14:25:55,19,11,1, 11.9,1,1, 13.843, 10608.190, 202.968, 52617.047 20/06/26,14:25:56,00,11,1, 11.8,1,1, 13.841, 10608.153, 202.976, 52617.044 20/06/26,14:25:56,01,11,1, 11.8,1,1, 13.841, 10608.190, 202.940, 52616.992 20/06/26,14:25:56,02,11,1, 11.8,1,1, 13.841, 10608.179, 202.965, 52617.052 20/06/26,14:25:56,03,11,1, 11.8,1,1, 13.841, 10608.171, 203.000, 52617.060 20/06/26,14:25:56,04,11,1, 11.8,1,1, 13.841, 10608.201, 202.985, 52617.041 20/06/26,14:25:56,05,11,1, 11.8,1,1, 13.841, 10608.181, 202.982, 52617.010 20/06/26,14:25:56,06,11,1, 11.8,1,1, 13.841, 10608.217, 202.977, 52617.043 20/06/26,14:25:56,07,11,1, 11.8,1,1, 13.841, 10608.191, 202.963, 52617.034 20/06/26,14:25:56,08,11,1, 11.8,1,1, 13.841, 10608.204, 202.969, 52617.023 20/06/26,14:25:56,09,11,1, 11.8,1,1, 13.841, 10608.175, 202.964, 52617.021 20/06/26,14:25:56,10,11,1, 11.8,1,1, 13.841, 10608.200, 202.957, 52617.057 20/06/26,14:25:56,11,11,1, 11.8,1,1, 13.841, 10608.210, 202.960, 52617.063 20/06/26,14:25:56,12,11,1, 11.8,1,1, 13.841, 10608.193, 202.943, 52617.016 20/06/26,14:25:56,13,11,1, 11.8,1,1, 13.841, 10608.162, 202.969, 52617.008 20/06/26,14:25:56,14,11,1, 11.8,1,1, 13.841, 10608.200, 202.958, 52617.021 20/06/26,14:25:56,15,11,1, 11.8,1,1, 13.841, 10608.165, 202.969, 52617.031 20/06/26,14:25:56,16,11,1, 11.8,1,1, 13.841, 10608.195, 202.953, 52617.019 20/06/26,14:25:56,17,11,1, 11.8,1,1, 13.841, 10608.179, 202.956, 52617.000 20/06/26,14:25:56,18,11,1, 11.8,1,1, 13.841, 10608.209, 202.969, 52616.959 20/06/26,14:25:56,19,11,1, 11.8,1,1, 13.841, 10608.161, 202.976, 52617.044 20/06/26,14:25:57,00,11,1, 11.9,1,1, 13.839, 10608.153, 202.965, 52616.983 20/06/26,14:25:57,01,11,1, 11.9,1,1, 13.839, 10608.196, 202.949, 52617.004 20/06/26,14:25:57,02,11,1, 11.9,1,1, 13.839, 10608.183, 202.966, 52616.962 20/06/26,14:25:57,03,11,1, 11.9,1,1, 13.839, 10608.212, 202.978, 52617.040 20/06/26,14:25:57,04,11,1, 11.9,1,1, 13.839, 10608.173, 202.960, 52617.027 20/06/26,14:25:57,05,11,1, 11.9,1,1, 13.839, 10608.193, 202.948, 52617.007 20/06/26,14:25:57,06,11,1, 11.9,1,1, 13.839, 10608.192, 202.973, 52616.990 20/06/26,14:25:57,07,11,1, 11.9,1,1, 13.839, 10608.179, 202.942, 52617.031 20/06/26,14:25:57,08,11,1, 11.9,1,1, 13.839, 10608.181, 202.964, 52617.027 20/06/26,14:25:57,09,11,1, 11.9,1,1, 13.839, 10608.169, 202.941, 52617.035 20/06/26,14:25:57,10,11,1, 11.9,1,1, 13.839, 10608.171, 202.957, 52617.047 20/06/26,14:25:57,11,11,1, 11.9,1,1, 13.839, 10608.187, 202.958, 52617.030 20/06/26,14:25:57,12,11,1, 11.9,1,1, 13.839, 10608.177, 202.980, 52616.999 20/06/26,14:25:57,13,11,1, 11.9,1,1, 13.839, 10608.206, 202.972, 52617.036 20/06/26,14:25:57,14,11,1, 11.9,1,1, 13.839, 10608.190, 202.932, 52617.031 20/06/26,14:25:57,15,11,1, 11.9,1,1, 13.839, 10608.202, 202.967, 52616.989 20/06/26,14:25:57,16,11,1, 11.9,1,1, 13.839, 10608.186, 202.957, 52616.999 20/06/26,14:25:57,17,11,1, 11.9,1,1, 13.839, 10608.161, 202.948, 52617.032 20/06/26,14:25:57,18,11,1, 11.9,1,1, 13.839, 10608.192, 202.980, 52617.028 20/06/26,14:25:57,19,11,1, 11.9,1,1, 13.839, 10608.162, 202.965, 52616.983 20/06/26,14:25:58,00,11,1, 11.8,1,1, 13.837, 10608.170, 202.950, 52617.091 20/06/26,14:25:58,01,11,1, 11.8,1,1, 13.837, 10608.181, 202.954, 52617.008 20/06/26,14:25:58,02,11,1, 11.8,1,1, 13.837, 10608.172, 202.956, 52617.012 20/06/26,14:25:58,03,11,1, 11.8,1,1, 13.837, 10608.202, 202.946, 52616.998 20/06/26,14:25:58,04,11,1, 11.8,1,1, 13.837, 10608.184, 202.978, 52617.033 20/06/26,14:25:58,05,11,1, 11.8,1,1, 13.837, 10608.184, 202.951, 52617.022 20/06/26,14:25:58,06,11,1, 11.8,1,1, 13.837, 10608.181, 202.934, 52617.039 20/06/26,14:25:58,07,11,1, 11.8,1,1, 13.837, 10608.171, 202.912, 52617.004 20/06/26,14:25:58,08,11,1, 11.8,1,1, 13.837, 10608.168, 202.945, 52617.017 20/06/26,14:25:58,09,11,1, 11.8,1,1, 13.837, 10608.187, 202.952, 52617.008 20/06/26,14:25:58,10,11,1, 11.8,1,1, 13.837, 10608.176, 202.963, 52617.050 20/06/26,14:25:58,11,11,1, 11.8,1,1, 13.837, 10608.179, 202.964, 52617.022 20/06/26,14:25:58,12,11,1, 11.8,1,1, 13.837, 10608.190, 202.979, 52617.066 20/06/26,14:25:58,13,11,1, 11.8,1,1, 13.837, 10608.167, 202.960, 52617.060 20/06/26,14:25:58,14,11,1, 11.8,1,1, 13.837, 10608.184, 202.929, 52617.021 20/06/26,14:25:58,15,11,1, 11.8,1,1, 13.837, 10608.187, 202.977, 52617.055 20/06/26,14:25:58,16,11,1, 11.8,1,1, 13.837, 10608.202, 202.955, 52617.010 20/06/26,14:25:58,17,11,1, 11.8,1,1, 13.837, 10608.173, 202.925, 52617.028 20/06/26,14:25:58,18,11,1, 11.8,1,1, 13.837, 10608.183, 202.933, 52617.045 20/06/26,14:25:58,19,11,1, 11.8,1,1, 13.837, 10608.171, 202.950, 52617.091 20/06/26,14:25:59,00,12,1, 11.9,1,1, 13.837, 10608.137, 202.944, 52617.029 20/06/26,14:25:59,01,12,1, 11.9,1,1, 13.837, 10608.153, 202.943, 52617.055 20/06/26,14:25:59,02,12,1, 11.9,1,1, 13.837, 10608.176, 202.957, 52617.055 20/06/26,14:25:59,03,12,1, 11.9,1,1, 13.837, 10608.177, 202.951, 52617.053 20/06/26,14:25:59,04,12,1, 11.9,1,1, 13.837, 10608.166, 202.912, 52616.994 20/06/26,14:25:59,05,12,1, 11.9,1,1, 13.837, 10608.155, 202.932, 52617.020 20/06/26,14:25:59,06,12,1, 11.9,1,1, 13.837, 10608.158, 202.961, 52617.061 20/06/26,14:25:59,07,12,1, 11.9,1,1, 13.837, 10608.174, 202.962, 52617.032 20/06/26,14:25:59,08,12,1, 11.9,1,1, 13.837, 10608.166, 202.914, 52617.005 20/06/26,14:25:59,09,12,1, 11.9,1,1, 13.837, 10608.159, 202.905, 52616.811 20/06/26,14:25:59,10,12,1, 11.9,1,1, 13.837, 10608.175, 202.934, 52616.981 20/06/26,14:25:59,11,12,1, 11.9,1,1, 13.837, 10608.178, 202.913, 52616.982 20/06/26,14:25:59,12,12,1, 11.9,1,1, 13.837, 10608.184, 202.968, 52617.036 20/06/26,14:25:59,13,12,1, 11.9,1,1, 13.837, 10608.191, 202.942, 52617.032 20/06/26,14:25:59,14,12,1, 11.9,1,1, 13.837, 10608.156, 202.945, 52617.045 20/06/26,14:25:59,15,12,1, 11.9,1,1, 13.837, 10608.165, 202.941, 52617.077 20/06/26,14:25:59,16,12,1, 11.9,1,1, 13.837, 10608.160, 202.917, 52617.040 20/06/26,14:25:59,17,12,1, 11.9,1,1, 13.837, 10608.161, 202.942, 52617.020 20/06/26,14:25:59,18,12,1, 11.9,1,1, 13.837, 10608.173, 202.935, 52617.034 20/06/26,14:25:59,19,12,1, 11.9,1,1, 13.837, 10608.143, 202.944, 52617.029 20/06/26,14:26:00,00,11,1, 11.9,1,1, 13.839, 10608.128, 202.925, 52617.041 20/06/26,14:26:00,01,11,1, 11.9,1,1, 13.839, 10608.170, 202.948, 52617.083 20/06/26,14:26:00,02,11,1, 11.9,1,1, 13.839, 10608.152, 202.912, 52617.053 20/06/26,14:26:00,03,11,1, 11.9,1,1, 13.839, 10608.173, 202.935, 52617.037 20/06/26,14:26:00,04,11,1, 11.9,1,1, 13.839, 10608.181, 202.941, 52617.016 20/06/26,14:26:00,05,11,1, 11.9,1,1, 13.839, 10608.167, 202.941, 52617.031 20/06/26,14:26:00,06,11,1, 11.9,1,1, 13.839, 10608.166, 202.932, 52617.020 20/06/26,14:26:00,07,11,1, 11.9,1,1, 13.839, 10608.184, 202.963, 52617.044 20/06/26,14:26:00,08,11,1, 11.9,1,1, 13.839, 10608.131, 202.949, 52617.020 20/06/26,14:26:00,09,11,1, 11.9,1,1, 13.839, 10608.140, 202.932, 52616.996 20/06/26,14:26:00,10,11,1, 11.9,1,1, 13.839, 10608.164, 202.923, 52616.971 20/06/26,14:26:00,11,11,1, 11.9,1,1, 13.839, 10608.159, 202.923, 52616.990 20/06/26,14:26:00,12,11,1, 11.9,1,1, 13.839, 10608.154, 202.936, 52617.012 20/06/26,14:26:00,13,11,1, 11.9,1,1, 13.839, 10608.142, 202.927, 52616.986 20/06/26,14:26:00,14,11,1, 11.9,1,1, 13.839, 10608.140, 202.926, 52617.020 20/06/26,14:26:00,15,11,1, 11.9,1,1, 13.839, 10608.164, 202.936, 52617.044 20/06/26,14:26:00,16,11,1, 11.9,1,1, 13.839, 10608.173, 202.958, 52617.062 20/06/26,14:26:00,17,11,1, 11.9,1,1, 13.839, 10608.168, 202.945, 52617.054 20/06/26,14:26:00,18,11,1, 11.9,1,1, 13.839, 10608.139, 202.941, 52617.035 20/06/26,14:26:00,19,11,1, 11.9,1,1, 13.839, 10608.136, 202.925, 52617.041 20/06/26,14:26:01,00,11,1, 11.9,1,1, 13.843, 10608.128, 202.898, 52617.010 20/06/26,14:26:01,01,11,1, 11.9,1,1, 13.843, 10608.118, 202.925, 52617.026 20/06/26,14:26:01,02,11,1, 11.9,1,1, 13.843, 10608.144, 202.939, 52617.005 20/06/26,14:26:01,03,11,1, 11.9,1,1, 13.843, 10608.154, 202.939, 52617.051 20/06/26,14:26:01,04,11,1, 11.9,1,1, 13.843, 10608.144, 202.940, 52617.053 20/06/26,14:26:01,05,11,1, 11.9,1,1, 13.843, 10608.138, 202.928, 52617.044 20/06/26,14:26:01,06,11,1, 11.9,1,1, 13.843, 10608.126, 202.942, 52617.034 20/06/26,14:26:01,07,11,1, 11.9,1,1, 13.843, 10608.163, 202.945, 52617.013 20/06/26,14:26:01,08,11,1, 11.9,1,1, 13.843, 10608.177, 202.944, 52617.040 20/06/26,14:26:01,09,11,1, 11.9,1,1, 13.843, 10608.164, 202.950, 52617.016 20/06/26,14:26:01,10,11,1, 11.9,1,1, 13.843, 10608.144, 202.942, 52617.055 20/06/26,14:26:01,11,11,1, 11.9,1,1, 13.843, 10608.152, 202.921, 52617.048 20/06/26,14:26:01,12,11,1, 11.9,1,1, 13.843, 10608.152, 202.922, 52617.013 20/06/26,14:26:01,13,11,1, 11.9,1,1, 13.843, 10608.141, 202.945, 52617.033 20/06/26,14:26:01,14,11,1, 11.9,1,1, 13.843, 10608.149, 202.944, 52617.099 20/06/26,14:26:01,15,11,1, 11.9,1,1, 13.843, 10608.153, 202.941, 52617.029 20/06/26,14:26:01,16,11,1, 11.9,1,1, 13.843, 10608.152, 202.937, 52617.045 20/06/26,14:26:01,17,11,1, 11.9,1,1, 13.843, 10608.149, 202.912, 52617.037 20/06/26,14:26:01,18,11,1, 11.9,1,1, 13.843, 10608.133, 202.916, 52617.003 20/06/26,14:26:01,19,11,1, 11.9,1,1, 13.843, 10608.131, 202.898, 52617.010 20/06/26,14:26:02,00,11,1, 11.8,1,1, 13.838, 10608.145, 202.962, 52617.056 20/06/26,14:26:02,01,11,1, 11.8,1,1, 13.838, 10608.144, 202.895, 52617.025 20/06/26,14:26:02,02,11,1, 11.8,1,1, 13.838, 10608.148, 202.900, 52617.030 20/06/26,14:26:02,03,11,1, 11.8,1,1, 13.838, 10608.165, 202.936, 52617.033 20/06/26,14:26:02,04,11,1, 11.8,1,1, 13.838, 10608.170, 202.936, 52617.054 20/06/26,14:26:02,05,11,1, 11.8,1,1, 13.838, 10608.125, 202.929, 52617.014 20/06/26,14:26:02,06,11,1, 11.8,1,1, 13.838, 10608.147, 202.948, 52617.053 20/06/26,14:26:02,07,11,1, 11.8,1,1, 13.838, 10608.154, 202.910, 52617.035 20/06/26,14:26:02,08,11,1, 11.8,1,1, 13.838, 10608.135, 202.930, 52617.050 20/06/26,14:26:02,09,11,1, 11.8,1,1, 13.838, 10608.153, 202.920, 52617.018 20/06/26,14:26:02,10,11,1, 11.8,1,1, 13.838, 10608.133, 202.932, 52617.022 20/06/26,14:26:02,11,11,1, 11.8,1,1, 13.838, 10608.128, 202.910, 52617.003 20/06/26,14:26:02,12,11,1, 11.8,1,1, 13.838, 10608.148, 202.900, 52617.031 20/06/26,14:26:02,13,11,1, 11.8,1,1, 13.838, 10608.126, 202.943, 52617.050 20/06/26,14:26:02,14,11,1, 11.8,1,1, 13.838, 10608.141, 202.929, 52617.036 20/06/26,14:26:02,15,11,1, 11.8,1,1, 13.838, 10608.123, 202.936, 52617.015 20/06/26,14:26:02,16,11,1, 11.8,1,1, 13.838, 10608.107, 202.926, 52616.980 20/06/26,14:26:02,17,11,1, 11.8,1,1, 13.838, 10608.130, 202.929, 52616.986 20/06/26,14:26:02,18,11,1, 11.8,1,1, 13.838, 10608.136, 202.939, 52617.025 20/06/26,14:26:02,19,11,1, 11.8,1,1, 13.838, 10608.145, 202.962, 52617.056 20/06/26,14:26:03,00,11,1, 11.9,1,1, 13.840, 10608.128, 202.899, 52617.024 20/06/26,14:26:03,01,11,1, 11.9,1,1, 13.840, 10608.134, 202.930, 52617.014 20/06/26,14:26:03,02,11,1, 11.9,1,1, 13.840, 10608.142, 202.917, 52617.003 20/06/26,14:26:03,03,11,1, 11.9,1,1, 13.840, 10608.129, 202.943, 52617.009 20/06/26,14:26:03,04,11,1, 11.9,1,1, 13.840, 10608.136, 202.970, 52616.982 20/06/26,14:26:03,05,11,1, 11.9,1,1, 13.840, 10608.140, 202.942, 52617.002 20/06/26,14:26:03,06,11,1, 11.9,1,1, 13.840, 10608.127, 202.943, 52617.029 20/06/26,14:26:03,07,11,1, 11.9,1,1, 13.840, 10608.126, 202.925, 52616.972 20/06/26,14:26:03,08,11,1, 11.9,1,1, 13.840, 10608.137, 202.919, 52617.038 20/06/26,14:26:03,09,11,1, 11.9,1,1, 13.840, 10608.138, 202.928, 52616.983 20/06/26,14:26:03,10,11,1, 11.9,1,1, 13.840, 10608.129, 202.905, 52616.971 20/06/26,14:26:03,11,11,1, 11.9,1,1, 13.840, 10608.123, 202.919, 52617.010 20/06/26,14:26:03,12,11,1, 11.9,1,1, 13.840, 10608.120, 202.929, 52616.999 20/06/26,14:26:03,13,11,1, 11.9,1,1, 13.840, 10608.149, 202.924, 52617.017 20/06/26,14:26:03,14,11,1, 11.9,1,1, 13.840, 10608.118, 202.922, 52617.002 20/06/26,14:26:03,15,11,1, 11.9,1,1, 13.840, 10608.138, 202.937, 52617.066 20/06/26,14:26:03,16,11,1, 11.9,1,1, 13.840, 10608.132, 202.913, 52617.029 20/06/26,14:26:03,17,11,1, 11.9,1,1, 13.840, 10608.119, 202.889, 52617.007 20/06/26,14:26:03,18,11,1, 11.9,1,1, 13.840, 10608.124, 202.900, 52617.009 20/06/26,14:26:03,19,11,1, 11.9,1,1, 13.840, 10608.133, 202.899, 52617.024 20/06/26,14:26:04,00,11,1, 11.9,1,1, 13.843, 10608.120, 202.891, 52616.987 20/06/26,14:26:04,01,11,1, 11.9,1,1, 13.843, 10608.116, 202.895, 52617.016 20/06/26,14:26:04,02,11,1, 11.9,1,1, 13.843, 10608.132, 202.893, 52617.057 20/06/26,14:26:04,03,11,1, 11.9,1,1, 13.843, 10608.110, 202.883, 52617.012 20/06/26,14:26:04,04,11,1, 11.9,1,1, 13.843, 10608.124, 202.888, 52616.990 20/06/26,14:26:04,05,11,1, 11.9,1,1, 13.843, 10608.109, 202.900, 52617.003 20/06/26,14:26:04,06,11,1, 11.9,1,1, 13.843, 10608.112, 202.881, 52617.019 20/06/26,14:26:04,07,11,1, 11.9,1,1, 13.843, 10608.102, 202.893, 52617.014 20/06/26,14:26:04,08,11,1, 11.9,1,1, 13.843, 10608.124, 202.885, 52616.985 20/06/26,14:26:04,09,11,1, 11.9,1,1, 13.843, 10608.136, 202.910, 52617.027 20/06/26,14:26:04,10,11,1, 11.9,1,1, 13.843, 10608.123, 202.872, 52617.024 20/06/26,14:26:04,11,11,1, 11.9,1,1, 13.843, 10608.110, 202.912, 52617.008 20/06/26,14:26:04,12,11,1, 11.9,1,1, 13.843, 10608.129, 202.881, 52617.000 20/06/26,14:26:04,13,11,1, 11.9,1,1, 13.843, 10608.099, 202.895, 52616.992 20/06/26,14:26:04,14,11,1, 11.9,1,1, 13.843, 10608.102, 202.889, 52616.966 20/06/26,14:26:04,15,11,1, 11.9,1,1, 13.843, 10608.118, 202.901, 52617.015 20/06/26,14:26:04,16,11,1, 11.9,1,1, 13.843, 10608.156, 202.897, 52617.047 20/06/26,14:26:04,17,11,1, 11.9,1,1, 13.843, 10608.120, 202.878, 52617.002 20/06/26,14:26:04,18,11,1, 11.9,1,1, 13.843, 10608.113, 202.893, 52616.961 20/06/26,14:26:04,19,11,1, 11.9,1,1, 13.843, 10608.122, 202.891, 52616.987 20/06/26,14:26:05,00,11,1, 11.9,1,1, 13.843, 10608.095, 202.888, 52616.965 20/06/26,14:26:05,01,11,1, 11.9,1,1, 13.843, 10608.130, 202.930, 52617.003 20/06/26,14:26:05,02,11,1, 11.9,1,1, 13.843, 10608.109, 202.889, 52617.025 20/06/26,14:26:05,03,11,1, 11.9,1,1, 13.843, 10608.102, 202.898, 52617.006 20/06/26,14:26:05,04,11,1, 11.9,1,1, 13.843, 10608.109, 202.899, 52617.035 20/06/26,14:26:05,05,11,1, 11.9,1,1, 13.843, 10608.095, 202.897, 52616.988 20/06/26,14:26:05,06,11,1, 11.9,1,1, 13.843, 10608.114, 202.906, 52617.003 20/06/26,14:26:05,07,11,1, 11.9,1,1, 13.843, 10608.118, 202.884, 52617.024 20/06/26,14:26:05,08,11,1, 11.9,1,1, 13.843, 10608.121, 202.902, 52617.008 20/06/26,14:26:05,09,11,1, 11.9,1,1, 13.843, 10608.084, 202.897, 52617.036 20/06/26,14:26:05,10,11,1, 11.9,1,1, 13.843, 10608.126, 202.896, 52616.998 20/06/26,14:26:05,11,11,1, 11.9,1,1, 13.843, 10608.132, 202.917, 52617.006 20/06/26,14:26:05,12,11,1, 11.9,1,1, 13.843, 10608.118, 202.897, 52616.993 20/06/26,14:26:05,13,11,1, 11.9,1,1, 13.843, 10608.114, 202.904, 52616.979 20/06/26,14:26:05,14,11,1, 11.9,1,1, 13.843, 10608.112, 202.901, 52617.012 20/06/26,14:26:05,15,11,1, 11.9,1,1, 13.843, 10608.136, 202.910, 52616.992 20/06/26,14:26:05,16,11,1, 11.9,1,1, 13.843, 10608.131, 202.909, 52616.962 20/06/26,14:26:05,17,11,1, 11.9,1,1, 13.843, 10608.126, 202.915, 52617.003 20/06/26,14:26:05,18,11,1, 11.9,1,1, 13.843, 10608.086, 202.895, 52616.997 20/06/26,14:26:05,19,11,1, 11.9,1,1, 13.843, 10608.103, 202.888, 52616.965 20/06/26,14:26:06,00,11,1, 11.9,1,1, 13.841, 10608.103, 202.911, 52616.976 20/06/26,14:26:06,01,11,1, 11.9,1,1, 13.841, 10608.094, 202.897, 52616.969 20/06/26,14:26:06,02,11,1, 11.9,1,1, 13.841, 10608.130, 202.896, 52616.975 20/06/26,14:26:06,03,11,1, 11.9,1,1, 13.841, 10608.100, 202.901, 52616.924 20/06/26,14:26:06,04,11,1, 11.9,1,1, 13.841, 10608.080, 202.883, 52616.936 20/06/26,14:26:06,05,11,1, 11.9,1,1, 13.841, 10608.103, 202.888, 52616.983 20/06/26,14:26:06,06,11,1, 11.9,1,1, 13.841, 10608.130, 202.925, 52617.020 20/06/26,14:26:06,07,11,1, 11.9,1,1, 13.841, 10608.138, 202.886, 52616.964 20/06/26,14:26:06,08,11,1, 11.9,1,1, 13.841, 10608.109, 202.893, 52616.975 20/06/26,14:26:06,09,11,1, 11.9,1,1, 13.841, 10608.109, 202.905, 52616.969 20/06/26,14:26:06,10,11,1, 11.9,1,1, 13.841, 10608.107, 202.903, 52617.018 20/06/26,14:26:06,11,11,1, 11.9,1,1, 13.841, 10608.125, 202.928, 52617.013 20/06/26,14:26:06,12,11,1, 11.9,1,1, 13.841, 10608.075, 202.882, 52616.982 20/06/26,14:26:06,13,11,1, 11.9,1,1, 13.841, 10608.116, 202.894, 52616.987 20/06/26,14:26:06,14,11,1, 11.9,1,1, 13.841, 10608.103, 202.894, 52616.944 20/06/26,14:26:06,15,11,1, 11.9,1,1, 13.841, 10608.079, 202.894, 52616.989 20/06/26,14:26:06,16,11,1, 11.9,1,1, 13.841, 10608.098, 202.864, 52616.959 20/06/26,14:26:06,17,11,1, 11.9,1,1, 13.841, 10608.098, 202.867, 52616.965 20/06/26,14:26:06,18,11,1, 11.9,1,1, 13.841, 10608.062, 202.882, 52616.992 20/06/26,14:26:06,19,11,1, 11.9,1,1, 13.841, 10608.108, 202.911, 52616.976 20/06/26,14:26:07,00,11,1, 11.9,1,1, 13.840, 10608.078, 202.890, 52617.011 20/06/26,14:26:07,01,11,1, 11.9,1,1, 13.840, 10608.091, 202.879, 52616.962 20/06/26,14:26:07,02,11,1, 11.9,1,1, 13.840, 10608.100, 202.910, 52616.985 20/06/26,14:26:07,03,11,1, 11.9,1,1, 13.840, 10608.126, 202.917, 52616.981 20/06/26,14:26:07,04,11,1, 11.9,1,1, 13.840, 10608.104, 202.903, 52616.962 20/06/26,14:26:07,05,11,1, 11.9,1,1, 13.840, 10608.073, 202.901, 52616.950 20/06/26,14:26:07,06,11,1, 11.9,1,1, 13.840, 10608.086, 202.895, 52616.936 20/06/26,14:26:07,07,11,1, 11.9,1,1, 13.840, 10608.108, 202.878, 52616.997 20/06/26,14:26:07,08,11,1, 11.9,1,1, 13.840, 10608.080, 202.890, 52617.000 20/06/26,14:26:07,09,11,1, 11.9,1,1, 13.840, 10608.089, 202.882, 52616.931 20/06/26,14:26:07,10,11,1, 11.9,1,1, 13.840, 10608.103, 202.910, 52616.966 20/06/26,14:26:07,11,11,1, 11.9,1,1, 13.840, 10608.087, 202.895, 52616.962 20/06/26,14:26:07,12,11,1, 11.9,1,1, 13.840, 10608.098, 202.901, 52616.992 20/06/26,14:26:07,13,11,1, 11.9,1,1, 13.840, 10608.084, 202.906, 52616.955 20/06/26,14:26:07,14,11,1, 11.9,1,1, 13.840, 10608.092, 202.888, 52616.969 20/06/26,14:26:07,15,11,1, 11.9,1,1, 13.840, 10608.100, 202.924, 52617.004 20/06/26,14:26:07,16,11,1, 11.9,1,1, 13.840, 10608.086, 202.883, 52616.901 20/06/26,14:26:07,17,11,1, 11.9,1,1, 13.840, 10608.062, 202.878, 52616.941 20/06/26,14:26:07,18,11,1, 11.9,1,1, 13.840, 10608.109, 202.861, 52616.992 20/06/26,14:26:07,19,11,1, 11.9,1,1, 13.840, 10608.085, 202.890, 52617.011 20/06/26,14:26:08,00,11,1, 11.9,1,1, 13.841, 10608.128, 202.914, 52616.973 20/06/26,14:26:08,01,11,1, 11.9,1,1, 13.841, 10608.082, 202.900, 52616.953 20/06/26,14:26:08,02,11,1, 11.9,1,1, 13.841, 10608.096, 202.895, 52617.002 20/06/26,14:26:08,03,11,1, 11.9,1,1, 13.841, 10608.082, 202.900, 52616.992 20/06/26,14:26:08,04,11,1, 11.9,1,1, 13.841, 10608.117, 202.934, 52617.004 20/06/26,14:26:08,05,11,1, 11.9,1,1, 13.841, 10608.119, 202.931, 52616.982 20/06/26,14:26:08,06,11,1, 11.9,1,1, 13.841, 10608.104, 202.900, 52616.970 20/06/26,14:26:08,07,11,1, 11.9,1,1, 13.841, 10608.114, 202.951, 52616.995 20/06/26,14:26:08,08,11,1, 11.9,1,1, 13.841, 10608.101, 202.896, 52616.969 20/06/26,14:26:08,09,11,1, 11.9,1,1, 13.841, 10608.112, 202.909, 52616.992 20/06/26,14:26:08,10,11,1, 11.9,1,1, 13.841, 10608.098, 202.904, 52616.983 20/06/26,14:26:08,11,11,1, 11.9,1,1, 13.841, 10608.093, 202.903, 52616.996 20/06/26,14:26:08,12,11,1, 11.9,1,1, 13.841, 10608.118, 202.918, 52616.990 20/06/26,14:26:08,13,11,1, 11.9,1,1, 13.841, 10608.095, 202.887, 52616.967 20/06/26,14:26:08,14,11,1, 11.9,1,1, 13.841, 10608.131, 202.920, 52617.020 20/06/26,14:26:08,15,11,1, 11.9,1,1, 13.841, 10608.121, 202.891, 52616.971 20/06/26,14:26:08,16,11,1, 11.9,1,1, 13.841, 10608.098, 202.898, 52616.982 20/06/26,14:26:08,17,11,1, 11.9,1,1, 13.841, 10608.103, 202.898, 52616.994 20/06/26,14:26:08,18,11,1, 11.9,1,1, 13.841, 10608.109, 202.924, 52617.019 20/06/26,14:26:08,19,11,1, 11.9,1,1, 13.841, 10608.130, 202.914, 52616.973 20/06/26,14:26:09,00,10,1, 11.9,1,1, 13.837, 10608.087, 202.891, 52616.958 20/06/26,14:26:09,01,10,1, 11.9,1,1, 13.837, 10608.122, 202.899, 52616.969 20/06/26,14:26:09,02,10,1, 11.9,1,1, 13.837, 10608.106, 202.904, 52616.949 20/06/26,14:26:09,03,10,1, 11.9,1,1, 13.837, 10608.118, 202.909, 52616.991 20/06/26,14:26:09,04,10,1, 11.9,1,1, 13.837, 10608.107, 202.889, 52617.029 20/06/26,14:26:09,05,10,1, 11.9,1,1, 13.837, 10608.111, 202.917, 52616.974 20/06/26,14:26:09,06,10,1, 11.9,1,1, 13.837, 10608.104, 202.893, 52616.964 20/06/26,14:26:09,07,10,1, 11.9,1,1, 13.837, 10608.102, 202.911, 52616.979 20/06/26,14:26:09,08,10,1, 11.9,1,1, 13.837, 10608.085, 202.894, 52617.017 20/06/26,14:26:09,09,10,1, 11.9,1,1, 13.837, 10608.110, 202.894, 52617.015 20/06/26,14:26:09,10,10,1, 11.9,1,1, 13.837, 10608.099, 202.911, 52616.960 20/06/26,14:26:09,11,10,1, 11.9,1,1, 13.837, 10608.100, 202.908, 52616.986 20/06/26,14:26:09,12,10,1, 11.9,1,1, 13.837, 10608.094, 202.917, 52617.000 20/06/26,14:26:09,13,10,1, 11.9,1,1, 13.837, 10608.105, 202.927, 52616.988 20/06/26,14:26:09,14,10,1, 11.9,1,1, 13.837, 10608.094, 202.915, 52616.983 20/06/26,14:26:09,15,10,1, 11.9,1,1, 13.837, 10608.141, 202.896, 52616.997 20/06/26,14:26:09,16,10,1, 11.9,1,1, 13.837, 10608.142, 202.888, 52616.994 20/06/26,14:26:09,17,10,1, 11.9,1,1, 13.837, 10608.102, 202.894, 52616.992 20/06/26,14:26:09,18,10,1, 11.9,1,1, 13.837, 10608.128, 202.890, 52616.989 20/06/26,14:26:09,19,10,1, 11.9,1,1, 13.837, 10608.092, 202.891, 52616.958 20/06/26,14:26:10,00,10,1, 11.9,1,1, 13.842, 10608.137, 202.903, 52616.957 20/06/26,14:26:10,01,10,1, 11.9,1,1, 13.842, 10608.105, 202.880, 52616.994 20/06/26,14:26:10,02,10,1, 11.9,1,1, 13.842, 10608.097, 202.914, 52616.984 20/06/26,14:26:10,03,10,1, 11.9,1,1, 13.842, 10608.099, 202.908, 52616.972 20/06/26,14:26:10,04,10,1, 11.9,1,1, 13.842, 10608.102, 202.922, 52617.050 20/06/26,14:26:10,05,10,1, 11.9,1,1, 13.842, 10608.136, 202.919, 52617.020 20/06/26,14:26:10,06,10,1, 11.9,1,1, 13.842, 10608.087, 202.900, 52616.978 20/06/26,14:26:10,07,10,1, 11.9,1,1, 13.842, 10608.116, 202.908, 52616.997 20/06/26,14:26:10,08,10,1, 11.9,1,1, 13.842, 10608.127, 202.923, 52616.984 20/06/26,14:26:10,09,10,1, 11.9,1,1, 13.842, 10608.125, 202.920, 52617.012 20/06/26,14:26:10,10,10,1, 11.9,1,1, 13.842, 10608.125, 202.918, 52616.997 20/06/26,14:26:10,11,10,1, 11.9,1,1, 13.842, 10608.143, 202.929, 52617.032 20/06/26,14:26:10,12,10,1, 11.9,1,1, 13.842, 10608.127, 202.918, 52617.035 20/06/26,14:26:10,13,10,1, 11.9,1,1, 13.842, 10608.131, 202.908, 52616.979 20/06/26,14:26:10,14,10,1, 11.9,1,1, 13.842, 10608.130, 202.892, 52617.028 20/06/26,14:26:10,15,10,1, 11.9,1,1, 13.842, 10608.151, 202.924, 52617.012 20/06/26,14:26:10,16,10,1, 11.9,1,1, 13.842, 10608.155, 202.921, 52617.031 20/06/26,14:26:10,17,10,1, 11.9,1,1, 13.842, 10608.139, 202.927, 52617.021 20/06/26,14:26:10,18,10,1, 11.9,1,1, 13.842, 10608.134, 202.896, 52617.014 20/06/26,14:26:10,19,10,1, 11.9,1,1, 13.842, 10608.140, 202.903, 52616.957 20/06/26,14:26:11,00,10,1, 11.8,1,1, 13.840, 10608.145, 202.911, 52617.046 20/06/26,14:26:11,01,10,1, 11.8,1,1, 13.840, 10608.126, 202.910, 52616.979 20/06/26,14:26:11,02,10,1, 11.8,1,1, 13.840, 10608.113, 202.912, 52617.007 20/06/26,14:26:11,03,10,1, 11.8,1,1, 13.840, 10608.133, 202.906, 52616.998 20/06/26,14:26:11,04,10,1, 11.8,1,1, 13.840, 10608.134, 202.906, 52617.029 20/06/26,14:26:11,05,10,1, 11.8,1,1, 13.840, 10608.136, 202.906, 52616.992 20/06/26,14:26:11,06,10,1, 11.8,1,1, 13.840, 10608.121, 202.924, 52617.003 20/06/26,14:26:11,07,10,1, 11.8,1,1, 13.840, 10608.153, 202.904, 52616.939 20/06/26,14:26:11,08,10,1, 11.8,1,1, 13.840, 10608.106, 202.884, 52616.991 20/06/26,14:26:11,09,10,1, 11.8,1,1, 13.840, 10608.152, 202.913, 52616.992 20/06/26,14:26:11,10,10,1, 11.8,1,1, 13.840, 10608.132, 202.926, 52616.993 20/06/26,14:26:11,11,10,1, 11.8,1,1, 13.840, 10608.129, 202.908, 52616.983 20/06/26,14:26:11,12,10,1, 11.8,1,1, 13.840, 10608.144, 202.905, 52617.015 20/06/26,14:26:11,13,10,1, 11.8,1,1, 13.840, 10608.127, 202.902, 52616.986 20/06/26,14:26:11,14,10,1, 11.8,1,1, 13.840, 10608.141, 202.920, 52616.980 20/06/26,14:26:11,15,10,1, 11.8,1,1, 13.840, 10608.122, 202.896, 52617.000 20/06/26,14:26:11,16,10,1, 11.8,1,1, 13.840, 10608.128, 202.901, 52616.983 20/06/26,14:26:11,17,10,1, 11.8,1,1, 13.840, 10608.161, 202.906, 52617.013 20/06/26,14:26:11,18,10,1, 11.8,1,1, 13.840, 10608.154, 202.911, 52616.997 20/06/26,14:26:11,19,10,1, 11.8,1,1, 13.840, 10608.146, 202.911, 52617.046 20/06/26,14:26:12,00,10,1, 11.9,1,1, 13.843, 10608.145, 202.908, 52617.010 20/06/26,14:26:12,01,10,1, 11.9,1,1, 13.843, 10608.130, 202.896, 52616.989 20/06/26,14:26:12,02,10,1, 11.9,1,1, 13.843, 10608.142, 202.938, 52617.012 20/06/26,14:26:12,03,10,1, 11.9,1,1, 13.843, 10608.129, 202.896, 52617.025 20/06/26,14:26:12,04,10,1, 11.9,1,1, 13.843, 10608.133, 202.914, 52616.980 20/06/26,14:26:12,05,10,1, 11.9,1,1, 13.843, 10608.151, 202.909, 52617.012 20/06/26,14:26:12,06,10,1, 11.9,1,1, 13.843, 10608.148, 202.889, 52617.025 20/06/26,14:26:12,07,10,1, 11.9,1,1, 13.843, 10608.127, 202.895, 52617.000 20/06/26,14:26:12,08,10,1, 11.9,1,1, 13.843, 10608.183, 202.916, 52617.032 20/06/26,14:26:12,09,10,1, 11.9,1,1, 13.843, 10608.132, 202.916, 52617.019 20/06/26,14:26:12,10,10,1, 11.9,1,1, 13.843, 10608.133, 202.894, 52616.968 20/06/26,14:26:12,11,10,1, 11.9,1,1, 13.843, 10608.139, 202.922, 52616.986 20/06/26,14:26:12,12,10,1, 11.9,1,1, 13.843, 10608.161, 202.906, 52616.994 20/06/26,14:26:12,13,10,1, 11.9,1,1, 13.843, 10608.147, 202.935, 52616.987 20/06/26,14:26:12,14,10,1, 11.9,1,1, 13.843, 10608.168, 202.901, 52616.953 20/06/26,14:26:12,15,10,1, 11.9,1,1, 13.843, 10608.154, 202.914, 52616.961 20/06/26,14:26:12,16,10,1, 11.9,1,1, 13.843, 10608.151, 202.909, 52616.977 20/06/26,14:26:12,17,10,1, 11.9,1,1, 13.843, 10608.154, 202.921, 52617.010 20/06/26,14:26:12,18,10,1, 11.9,1,1, 13.843, 10608.156, 202.945, 52616.989 20/06/26,14:26:12,19,10,1, 11.9,1,1, 13.843, 10608.152, 202.908, 52617.010 20/06/26,14:26:13,00,10,1, 11.9,1,1, 13.841, 10608.170, 202.926, 52616.967 20/06/26,14:26:13,01,10,1, 11.9,1,1, 13.841, 10608.168, 202.915, 52617.020 20/06/26,14:26:13,02,10,1, 11.9,1,1, 13.841, 10608.206, 202.902, 52617.164 20/06/26,14:26:13,03,10,1, 11.9,1,1, 13.841, 10608.148, 202.916, 52616.892 20/06/26,14:26:13,04,10,1, 11.9,1,1, 13.841, 10608.146, 202.928, 52616.997 20/06/26,14:26:13,05,10,1, 11.9,1,1, 13.841, 10608.138, 202.924, 52617.029 20/06/26,14:26:13,06,10,1, 11.9,1,1, 13.841, 10608.158, 202.927, 52617.001 20/06/26,14:26:13,07,10,1, 11.9,1,1, 13.841, 10608.176, 202.919, 52616.944 20/06/26,14:26:13,08,10,1, 11.9,1,1, 13.841, 10608.138, 202.894, 52616.953 20/06/26,14:26:13,09,10,1, 11.9,1,1, 13.841, 10608.163, 202.886, 52616.924 20/06/26,14:26:13,10,10,1, 11.9,1,1, 13.841, 10608.141, 202.910, 52616.972 20/06/26,14:26:13,11,10,1, 11.9,1,1, 13.841, 10608.166, 202.927, 52616.986 20/06/26,14:26:13,12,10,1, 11.9,1,1, 13.841, 10608.167, 202.940, 52616.988 20/06/26,14:26:13,13,10,1, 11.9,1,1, 13.841, 10608.166, 202.925, 52616.971 20/06/26,14:26:13,14,10,1, 11.9,1,1, 13.841, 10608.155, 202.951, 52616.987 20/06/26,14:26:13,15,10,1, 11.9,1,1, 13.841, 10608.167, 202.946, 52616.981 20/06/26,14:26:13,16,10,1, 11.9,1,1, 13.841, 10608.158, 202.910, 52616.971 20/06/26,14:26:13,17,10,1, 11.9,1,1, 13.841, 10608.182, 202.912, 52616.954 20/06/26,14:26:13,18,10,1, 11.9,1,1, 13.841, 10608.189, 202.939, 52616.973 20/06/26,14:26:13,19,10,1, 11.9,1,1, 13.841, 10608.171, 202.926, 52616.967 20/06/26,14:26:14,00,10,1, 11.9,1,1, 13.844, 10608.203, 202.892, 52617.005 20/06/26,14:26:14,01,10,1, 11.9,1,1, 13.844, 10608.194, 202.924, 52616.973 20/06/26,14:26:14,02,10,1, 11.9,1,1, 13.844, 10608.173, 202.924, 52617.002 20/06/26,14:26:14,03,10,1, 11.9,1,1, 13.844, 10608.205, 202.900, 52616.965 20/06/26,14:26:14,04,10,1, 11.9,1,1, 13.844, 10608.171, 202.895, 52616.920 20/06/26,14:26:14,05,10,1, 11.9,1,1, 13.844, 10608.178, 202.880, 52616.918 20/06/26,14:26:14,06,10,1, 11.9,1,1, 13.844, 10608.194, 202.883, 52616.922 20/06/26,14:26:14,07,10,1, 11.9,1,1, 13.844, 10608.189, 202.911, 52616.947 20/06/26,14:26:14,08,10,1, 11.9,1,1, 13.844, 10608.174, 202.935, 52616.975 20/06/26,14:26:14,09,10,1, 11.9,1,1, 13.844, 10608.179, 202.907, 52616.976 20/06/26,14:26:14,10,10,1, 11.9,1,1, 13.844, 10608.203, 202.884, 52616.991 20/06/26,14:26:14,11,10,1, 11.9,1,1, 13.844, 10608.191, 202.912, 52616.955 20/06/26,14:26:14,12,10,1, 11.9,1,1, 13.844, 10608.163, 202.922, 52616.966 20/06/26,14:26:14,13,10,1, 11.9,1,1, 13.844, 10608.191, 202.916, 52616.978 20/06/26,14:26:14,14,10,1, 11.9,1,1, 13.844, 10608.187, 202.904, 52616.978 20/06/26,14:26:14,15,10,1, 11.9,1,1, 13.844, 10608.186, 202.909, 52616.973 20/06/26,14:26:14,16,10,1, 11.9,1,1, 13.844, 10608.179, 202.912, 52616.956 20/06/26,14:26:14,17,10,1, 11.9,1,1, 13.844, 10608.204, 202.929, 52616.991 20/06/26,14:26:14,18,10,1, 11.9,1,1, 13.844, 10608.162, 202.903, 52616.806 20/06/26,14:26:14,19,10,1, 11.9,1,1, 13.844, 10608.206, 202.892, 52617.005 20/06/26,14:26:15,00,10,1, 11.9,1,1, 13.840, 10608.228, 202.943, 52616.932 20/06/26,14:26:15,01,10,1, 11.9,1,1, 13.840, 10608.246, 202.908, 52616.922 20/06/26,14:26:15,02,10,1, 11.9,1,1, 13.840, 10608.208, 202.910, 52616.958 20/06/26,14:26:15,03,10,1, 11.9,1,1, 13.840, 10608.190, 202.905, 52616.938 20/06/26,14:26:15,04,10,1, 11.9,1,1, 13.840, 10608.209, 202.938, 52617.005 20/06/26,14:26:15,05,10,1, 11.9,1,1, 13.840, 10608.199, 202.927, 52616.984 20/06/26,14:26:15,06,10,1, 11.9,1,1, 13.840, 10608.207, 202.907, 52617.004 20/06/26,14:26:15,07,10,1, 11.9,1,1, 13.840, 10608.179, 202.896, 52616.963 20/06/26,14:26:15,08,10,1, 11.9,1,1, 13.840, 10608.187, 202.892, 52616.953 20/06/26,14:26:15,09,10,1, 11.9,1,1, 13.840, 10608.182, 202.921, 52616.985 20/06/26,14:26:15,10,10,1, 11.9,1,1, 13.840, 10608.186, 202.930, 52616.968 20/06/26,14:26:15,11,10,1, 11.9,1,1, 13.840, 10608.175, 202.897, 52616.917 20/06/26,14:26:15,12,10,1, 11.9,1,1, 13.840, 10608.193, 202.921, 52616.933 20/06/26,14:26:15,13,10,1, 11.9,1,1, 13.840, 10608.208, 202.906, 52616.943 20/06/26,14:26:15,14,10,1, 11.9,1,1, 13.840, 10608.196, 202.908, 52616.949 20/06/26,14:26:15,15,10,1, 11.9,1,1, 13.840, 10608.208, 202.921, 52616.961 20/06/26,14:26:15,16,10,1, 11.9,1,1, 13.840, 10608.209, 202.936, 52616.925 20/06/26,14:26:15,17,10,1, 11.9,1,1, 13.840, 10608.194, 202.921, 52616.929 20/06/26,14:26:15,18,10,1, 11.9,1,1, 13.840, 10608.198, 202.909, 52616.920 20/06/26,14:26:15,19,10,1, 11.9,1,1, 13.840, 10608.232, 202.943, 52616.932 20/06/26,14:26:16,00,10,1, 11.9,1,1, 13.840, 10608.212, 202.931, 52616.909 20/06/26,14:26:16,01,10,1, 11.9,1,1, 13.840, 10608.192, 202.927, 52616.935 20/06/26,14:26:16,02,10,1, 11.9,1,1, 13.840, 10608.194, 202.907, 52616.909 20/06/26,14:26:16,03,10,1, 11.9,1,1, 13.840, 10608.184, 202.922, 52616.892 20/06/26,14:26:16,04,10,1, 11.9,1,1, 13.840, 10608.221, 202.932, 52616.937 20/06/26,14:26:16,05,10,1, 11.9,1,1, 13.840, 10608.173, 202.905, 52616.894 20/06/26,14:26:16,06,10,1, 11.9,1,1, 13.840, 10608.183, 202.911, 52616.913 20/06/26,14:26:16,07,10,1, 11.9,1,1, 13.840, 10608.215, 202.898, 52616.911 20/06/26,14:26:16,08,10,1, 11.9,1,1, 13.840, 10608.187, 202.908, 52616.963 20/06/26,14:26:16,09,10,1, 11.9,1,1, 13.840, 10608.180, 202.901, 52616.925 20/06/26,14:26:16,10,10,1, 11.9,1,1, 13.840, 10608.208, 202.949, 52616.963 20/06/26,14:26:16,11,10,1, 11.9,1,1, 13.840, 10608.224, 202.917, 52616.885 20/06/26,14:26:16,12,10,1, 11.9,1,1, 13.840, 10608.190, 202.901, 52616.910 20/06/26,14:26:16,13,10,1, 11.9,1,1, 13.840, 10608.215, 202.945, 52616.958 20/06/26,14:26:16,14,10,1, 11.9,1,1, 13.840, 10608.215, 202.919, 52616.886 20/06/26,14:26:16,15,10,1, 11.9,1,1, 13.840, 10608.206, 202.920, 52616.943 20/06/26,14:26:16,16,10,1, 11.9,1,1, 13.840, 10608.233, 202.925, 52616.880 20/06/26,14:26:16,17,10,1, 11.9,1,1, 13.840, 10608.195, 202.916, 52616.856 20/06/26,14:26:16,18,10,1, 11.9,1,1, 13.840, 10608.188, 202.912, 52616.875 20/06/26,14:26:16,19,10,1, 11.9,1,1, 13.840, 10608.219, 202.931, 52616.909 20/06/26,14:26:17,00,10,1, 11.9,1,1, 13.839, 10608.228, 202.910, 52616.913 20/06/26,14:26:17,01,10,1, 11.9,1,1, 13.839, 10608.197, 202.940, 52616.876 20/06/26,14:26:17,02,10,1, 11.9,1,1, 13.839, 10608.209, 202.902, 52616.886 20/06/26,14:26:17,03,10,1, 11.9,1,1, 13.839, 10608.229, 202.910, 52616.860 20/06/26,14:26:17,04,10,1, 11.9,1,1, 13.839, 10608.197, 202.923, 52616.858 20/06/26,14:26:17,05,10,1, 11.9,1,1, 13.839, 10608.212, 202.914, 52616.974 20/06/26,14:26:17,06,10,1, 11.9,1,1, 13.839, 10608.244, 202.905, 52616.913 20/06/26,14:26:17,07,10,1, 11.9,1,1, 13.839, 10608.232, 202.908, 52616.949 20/06/26,14:26:17,08,10,1, 11.9,1,1, 13.839, 10608.229, 202.946, 52616.922 20/06/26,14:26:17,09,10,1, 11.9,1,1, 13.839, 10608.240, 202.930, 52616.931 20/06/26,14:26:17,10,10,1, 11.9,1,1, 13.839, 10608.229, 202.912, 52616.887 20/06/26,14:26:17,11,10,1, 11.9,1,1, 13.839, 10608.247, 202.911, 52616.929 20/06/26,14:26:17,12,10,1, 11.9,1,1, 13.839, 10608.240, 202.916, 52616.934 20/06/26,14:26:17,13,10,1, 11.9,1,1, 13.839, 10608.210, 202.922, 52616.922 20/06/26,14:26:17,14,10,1, 11.9,1,1, 13.839, 10608.236, 202.930, 52616.910 20/06/26,14:26:17,15,10,1, 11.9,1,1, 13.839, 10608.248, 202.895, 52616.913 20/06/26,14:26:17,16,10,1, 11.9,1,1, 13.839, 10608.244, 202.919, 52616.888 20/06/26,14:26:17,17,10,1, 11.9,1,1, 13.839, 10608.229, 202.928, 52616.943 20/06/26,14:26:17,18,10,1, 11.9,1,1, 13.839, 10608.250, 202.896, 52616.873 20/06/26,14:26:17,19,10,1, 11.9,1,1, 13.839, 10608.232, 202.910, 52616.913 20/06/26,14:26:18,00,10,1, 11.9,1,1, 13.837, 10608.279, 202.949, 52616.913 20/06/26,14:26:18,01,10,1, 11.9,1,1, 13.837, 10608.242, 202.925, 52616.883 20/06/26,14:26:18,02,10,1, 11.9,1,1, 13.837, 10608.249, 202.941, 52616.886 20/06/26,14:26:18,03,10,1, 11.9,1,1, 13.837, 10608.244, 202.910, 52616.872 20/06/26,14:26:18,04,10,1, 11.9,1,1, 13.837, 10608.250, 202.947, 52616.890 20/06/26,14:26:18,05,10,1, 11.9,1,1, 13.837, 10608.243, 202.919, 52616.881 20/06/26,14:26:18,06,10,1, 11.9,1,1, 13.837, 10608.227, 202.924, 52616.867 20/06/26,14:26:18,07,10,1, 11.9,1,1, 13.837, 10608.246, 202.938, 52616.900 20/06/26,14:26:18,08,10,1, 11.9,1,1, 13.837, 10608.249, 202.957, 52616.917 20/06/26,14:26:18,09,10,1, 11.9,1,1, 13.837, 10608.236, 202.961, 52616.871 20/06/26,14:26:18,10,10,1, 11.9,1,1, 13.837, 10608.259, 202.949, 52616.866 20/06/26,14:26:18,11,10,1, 11.9,1,1, 13.837, 10608.275, 202.947, 52616.900 20/06/26,14:26:18,12,10,1, 11.9,1,1, 13.837, 10608.245, 202.946, 52616.931 20/06/26,14:26:18,13,10,1, 11.9,1,1, 13.837, 10608.230, 202.953, 52617.121 20/06/26,14:26:18,14,10,1, 11.9,1,1, 13.837, 10608.239, 202.951, 52616.954 20/06/26,14:26:18,15,10,1, 11.9,1,1, 13.837, 10608.244, 202.945, 52616.910 20/06/26,14:26:18,16,10,1, 11.9,1,1, 13.837, 10608.283, 202.945, 52616.926 20/06/26,14:26:18,17,10,1, 11.9,1,1, 13.837, 10608.254, 202.959, 52616.895 20/06/26,14:26:18,18,10,1, 11.9,1,1, 13.837, 10608.274, 202.952, 52616.889 20/06/26,14:26:18,19,10,1, 11.9,1,1, 13.837, 10608.285, 202.949, 52616.913 20/06/26,14:26:19,00,10,1, 11.9,1,1, 13.840, 10608.262, 202.989, 52616.914 20/06/26,14:26:19,01,10,1, 11.9,1,1, 13.840, 10608.257, 202.911, 52616.832 20/06/26,14:26:19,02,10,1, 11.9,1,1, 13.840, 10608.282, 202.961, 52616.867 20/06/26,14:26:19,03,10,1, 11.9,1,1, 13.840, 10608.262, 202.966, 52616.908 20/06/26,14:26:19,04,10,1, 11.9,1,1, 13.840, 10608.285, 202.941, 52616.865 20/06/26,14:26:19,05,10,1, 11.9,1,1, 13.840, 10608.279, 202.979, 52616.828 20/06/26,14:26:19,06,10,1, 11.9,1,1, 13.840, 10608.282, 202.964, 52616.846 20/06/26,14:26:19,07,10,1, 11.9,1,1, 13.840, 10608.260, 202.966, 52616.806 20/06/26,14:26:19,08,10,1, 11.9,1,1, 13.840, 10608.284, 202.969, 52616.863 20/06/26,14:26:19,09,10,1, 11.9,1,1, 13.840, 10608.266, 202.973, 52616.874 20/06/26,14:26:19,10,10,1, 11.9,1,1, 13.840, 10608.291, 202.980, 52616.890 20/06/26,14:26:19,11,10,1, 11.9,1,1, 13.840, 10608.297, 202.996, 52616.872 20/06/26,14:26:19,12,10,1, 11.9,1,1, 13.840, 10608.310, 202.987, 52616.881 20/06/26,14:26:19,13,10,1, 11.9,1,1, 13.840, 10608.286, 202.988, 52616.839 20/06/26,14:26:19,14,10,1, 11.9,1,1, 13.840, 10608.295, 202.983, 52616.886 20/06/26,14:26:19,15,10,1, 11.9,1,1, 13.840, 10608.294, 202.973, 52616.900 20/06/26,14:26:19,16,10,1, 11.9,1,1, 13.840, 10608.279, 202.991, 52616.724 20/06/26,14:26:19,17,10,1, 11.9,1,1, 13.840, 10608.240, 203.020, 52616.890 20/06/26,14:26:19,18,10,1, 11.9,1,1, 13.840, 10608.275, 202.996, 52616.874 20/06/26,14:26:19,19,10,1, 11.9,1,1, 13.840, 10608.264, 202.989, 52616.914 20/06/26,14:26:20,00,10,1, 11.9,1,1, 13.841, 10608.304, 203.009, 52616.847 20/06/26,14:26:20,01,10,1, 11.9,1,1, 13.841, 10608.283, 202.983, 52616.904 20/06/26,14:26:20,02,10,1, 11.9,1,1, 13.841, 10608.272, 202.995, 52616.882 20/06/26,14:26:20,03,10,1, 11.9,1,1, 13.841, 10608.294, 203.017, 52616.905 20/06/26,14:26:20,04,10,1, 11.9,1,1, 13.841, 10608.282, 203.005, 52616.899 20/06/26,14:26:20,05,10,1, 11.9,1,1, 13.841, 10608.301, 203.008, 52616.911 20/06/26,14:26:20,06,10,1, 11.9,1,1, 13.841, 10608.297, 203.024, 52616.900 20/06/26,14:26:20,07,10,1, 11.9,1,1, 13.841, 10608.288, 202.999, 52616.959 20/06/26,14:26:20,08,10,1, 11.9,1,1, 13.841, 10608.313, 203.025, 52616.898 20/06/26,14:26:20,09,10,1, 11.9,1,1, 13.841, 10608.305, 203.025, 52616.871 20/06/26,14:26:20,10,10,1, 11.9,1,1, 13.841, 10608.317, 203.038, 52616.921 20/06/26,14:26:20,11,10,1, 11.9,1,1, 13.841, 10608.312, 203.044, 52616.932 20/06/26,14:26:20,12,10,1, 11.9,1,1, 13.841, 10608.280, 203.030, 52616.894 20/06/26,14:26:20,13,10,1, 11.9,1,1, 13.841, 10608.316, 203.010, 52616.894 20/06/26,14:26:20,14,10,1, 11.9,1,1, 13.841, 10608.338, 203.014, 52616.907 20/06/26,14:26:20,15,10,1, 11.9,1,1, 13.841, 10608.336, 203.018, 52616.880 20/06/26,14:26:20,16,10,1, 11.9,1,1, 13.841, 10608.310, 203.026, 52616.911 20/06/26,14:26:20,17,10,1, 11.9,1,1, 13.841, 10608.307, 203.022, 52616.860 20/06/26,14:26:20,18,10,1, 11.9,1,1, 13.841, 10608.310, 203.033, 52616.874 20/06/26,14:26:20,19,10,1, 11.9,1,1, 13.841, 10608.304, 203.009, 52616.847 20/06/26,14:26:21,00,10,1, 11.8,1,1, 13.840, 10608.345, 203.034, 52616.868 20/06/26,14:26:21,01,10,1, 11.8,1,1, 13.840, 10608.298, 203.039, 52616.886 20/06/26,14:26:21,02,10,1, 11.8,1,1, 13.840, 10608.326, 203.005, 52616.874 20/06/26,14:26:21,03,10,1, 11.8,1,1, 13.840, 10608.328, 203.040, 52616.861 20/06/26,14:26:21,04,10,1, 11.8,1,1, 13.840, 10608.296, 203.052, 52616.917 20/06/26,14:26:21,05,10,1, 11.8,1,1, 13.840, 10608.340, 203.031, 52616.872 20/06/26,14:26:21,06,10,1, 11.8,1,1, 13.840, 10608.337, 203.041, 52616.890 20/06/26,14:26:21,07,10,1, 11.8,1,1, 13.840, 10608.319, 203.034, 52616.890 20/06/26,14:26:21,08,10,1, 11.8,1,1, 13.840, 10608.349, 203.024, 52616.898 20/06/26,14:26:21,09,10,1, 11.8,1,1, 13.840, 10608.341, 203.050, 52616.902 20/06/26,14:26:21,10,10,1, 11.8,1,1, 13.840, 10608.321, 203.049, 52616.867 20/06/26,14:26:21,11,10,1, 11.8,1,1, 13.840, 10608.325, 203.060, 52616.911 20/06/26,14:26:21,12,10,1, 11.8,1,1, 13.840, 10608.347, 203.036, 52616.913 20/06/26,14:26:21,13,10,1, 11.8,1,1, 13.840, 10608.334, 203.062, 52616.888 20/06/26,14:26:21,14,10,1, 11.8,1,1, 13.840, 10608.347, 203.070, 52616.875 20/06/26,14:26:21,15,10,1, 11.8,1,1, 13.840, 10608.333, 203.058, 52616.859 20/06/26,14:26:21,16,10,1, 11.8,1,1, 13.840, 10608.359, 203.049, 52616.870 20/06/26,14:26:21,17,10,1, 11.8,1,1, 13.840, 10608.340, 203.031, 52616.863 20/06/26,14:26:21,18,10,1, 11.8,1,1, 13.840, 10608.366, 203.053, 52616.861 20/06/26,14:26:21,19,10,1, 11.8,1,1, 13.840, 10608.350, 203.034, 52616.868 20/06/26,14:26:22,00,10,1, 11.8,1,1, 13.843, 10608.387, 203.088, 52616.838 20/06/26,14:26:22,01,10,1, 11.8,1,1, 13.843, 10608.380, 203.075, 52616.912 20/06/26,14:26:22,02,10,1, 11.8,1,1, 13.843, 10608.358, 203.061, 52616.880 20/06/26,14:26:22,03,10,1, 11.8,1,1, 13.843, 10608.367, 203.063, 52616.904 20/06/26,14:26:22,04,10,1, 11.8,1,1, 13.843, 10608.362, 203.064, 52616.911 20/06/26,14:26:22,05,10,1, 11.8,1,1, 13.843, 10608.369, 203.031, 52616.863 20/06/26,14:26:22,06,10,1, 11.8,1,1, 13.843, 10608.366, 203.059, 52616.861 20/06/26,14:26:22,07,10,1, 11.8,1,1, 13.843, 10608.364, 203.063, 52616.856 20/06/26,14:26:22,08,10,1, 11.8,1,1, 13.843, 10608.348, 203.045, 52616.859 20/06/26,14:26:22,09,10,1, 11.8,1,1, 13.843, 10608.363, 203.059, 52616.896 20/06/26,14:26:22,10,10,1, 11.8,1,1, 13.843, 10608.355, 203.064, 52616.878 20/06/26,14:26:22,11,10,1, 11.8,1,1, 13.843, 10608.368, 203.074, 52616.891 20/06/26,14:26:22,12,10,1, 11.8,1,1, 13.843, 10608.337, 203.052, 52616.893 20/06/26,14:26:22,13,10,1, 11.8,1,1, 13.843, 10608.350, 203.086, 52616.872 20/06/26,14:26:22,14,10,1, 11.8,1,1, 13.843, 10608.347, 203.081, 52616.850 20/06/26,14:26:22,15,10,1, 11.8,1,1, 13.843, 10608.358, 203.080, 52616.851 20/06/26,14:26:22,16,10,1, 11.8,1,1, 13.843, 10608.362, 203.080, 52616.890 20/06/26,14:26:22,17,10,1, 11.8,1,1, 13.843, 10608.366, 203.081, 52616.866 20/06/26,14:26:22,18,10,1, 11.8,1,1, 13.843, 10608.368, 203.062, 52616.854 20/06/26,14:26:22,19,10,1, 11.8,1,1, 13.843, 10608.388, 203.088, 52616.838 20/06/26,14:26:23,00,10,1, 11.8,1,1, 13.838, 10608.387, 203.083, 52616.844 20/06/26,14:26:23,01,10,1, 11.8,1,1, 13.838, 10608.359, 203.092, 52616.848 20/06/26,14:26:23,02,10,1, 11.8,1,1, 13.838, 10608.397, 203.109, 52616.881 20/06/26,14:26:23,03,10,1, 11.8,1,1, 13.838, 10608.376, 203.110, 52616.860 20/06/26,14:26:23,04,10,1, 11.8,1,1, 13.838, 10608.357, 203.089, 52616.865 20/06/26,14:26:23,05,10,1, 11.8,1,1, 13.838, 10608.354, 203.084, 52616.866 20/06/26,14:26:23,06,10,1, 11.8,1,1, 13.838, 10608.397, 203.105, 52616.855 20/06/26,14:26:23,07,10,1, 11.8,1,1, 13.838, 10608.394, 203.074, 52616.862 20/06/26,14:26:23,08,10,1, 11.8,1,1, 13.838, 10608.382, 203.118, 52616.903 20/06/26,14:26:23,09,10,1, 11.8,1,1, 13.838, 10608.381, 203.124, 52616.912 20/06/26,14:26:23,10,10,1, 11.8,1,1, 13.838, 10608.379, 203.092, 52616.911 20/06/26,14:26:23,11,10,1, 11.8,1,1, 13.838, 10608.386, 203.116, 52616.880 20/06/26,14:26:23,12,10,1, 11.8,1,1, 13.838, 10608.403, 203.084, 52616.896 20/06/26,14:26:23,13,10,1, 11.8,1,1, 13.838, 10608.366, 203.101, 52616.909 20/06/26,14:26:23,14,10,1, 11.8,1,1, 13.838, 10608.370, 203.054, 52616.882 20/06/26,14:26:23,15,10,1, 11.8,1,1, 13.838, 10608.403, 203.076, 52616.874 20/06/26,14:26:23,16,10,1, 11.8,1,1, 13.838, 10608.371, 203.063, 52616.902 20/06/26,14:26:23,17,10,1, 11.8,1,1, 13.838, 10608.397, 203.087, 52616.864 20/06/26,14:26:23,18,10,1, 11.8,1,1, 13.838, 10608.412, 203.092, 52616.888 20/06/26,14:26:23,19,10,1, 11.8,1,1, 13.838, 10608.391, 203.083, 52616.844 20/06/26,14:26:24,00,10,1, 11.9,1,1, 13.840, 10608.420, 203.114, 52616.874 20/06/26,14:26:24,01,10,1, 11.9,1,1, 13.840, 10608.393, 203.081, 52616.852 20/06/26,14:26:24,02,10,1, 11.9,1,1, 13.840, 10608.388, 203.084, 52616.890 20/06/26,14:26:24,03,10,1, 11.9,1,1, 13.840, 10608.403, 203.083, 52616.884 20/06/26,14:26:24,04,10,1, 11.9,1,1, 13.840, 10608.418, 203.081, 52616.920 20/06/26,14:26:24,05,10,1, 11.9,1,1, 13.840, 10608.427, 203.105, 52616.903 20/06/26,14:26:24,06,10,1, 11.9,1,1, 13.840, 10608.376, 203.095, 52616.888 20/06/26,14:26:24,07,10,1, 11.9,1,1, 13.840, 10608.398, 203.108, 52616.849 20/06/26,14:26:24,08,10,1, 11.9,1,1, 13.840, 10608.413, 203.095, 52616.901 20/06/26,14:26:24,09,10,1, 11.9,1,1, 13.840, 10608.418, 203.095, 52616.860 20/06/26,14:26:24,10,10,1, 11.9,1,1, 13.840, 10608.408, 203.093, 52616.912 20/06/26,14:26:24,11,10,1, 11.9,1,1, 13.840, 10608.413, 203.121, 52616.917 20/06/26,14:26:24,12,10,1, 11.9,1,1, 13.840, 10608.415, 203.100, 52616.929 20/06/26,14:26:24,13,10,1, 11.9,1,1, 13.840, 10608.410, 203.121, 52616.874 20/06/26,14:26:24,14,10,1, 11.9,1,1, 13.840, 10608.417, 203.109, 52616.888 20/06/26,14:26:24,15,10,1, 11.9,1,1, 13.840, 10608.386, 203.106, 52616.862 20/06/26,14:26:24,16,10,1, 11.9,1,1, 13.840, 10608.429, 203.129, 52616.884 20/06/26,14:26:24,17,10,1, 11.9,1,1, 13.840, 10608.449, 203.125, 52616.852 20/06/26,14:26:24,18,10,1, 11.9,1,1, 13.840, 10608.424, 203.127, 52616.865 20/06/26,14:26:24,19,10,1, 11.9,1,1, 13.840, 10608.427, 203.114, 52616.874 20/06/26,14:26:25,00,10,1, 11.9,1,1, 13.839, 10608.437, 203.133, 52616.883 20/06/26,14:26:25,01,10,1, 11.9,1,1, 13.839, 10608.426, 203.129, 52616.873 20/06/26,14:26:25,02,10,1, 11.9,1,1, 13.839, 10608.423, 203.137, 52616.848 20/06/26,14:26:25,03,10,1, 11.9,1,1, 13.839, 10608.440, 203.138, 52616.860 20/06/26,14:26:25,04,10,1, 11.9,1,1, 13.839, 10608.432, 203.114, 52616.876 20/06/26,14:26:25,05,10,1, 11.9,1,1, 13.839, 10608.433, 203.129, 52616.828 20/06/26,14:26:25,06,10,1, 11.9,1,1, 13.839, 10608.450, 203.126, 52616.871 20/06/26,14:26:25,07,10,1, 11.9,1,1, 13.839, 10608.432, 203.115, 52616.854 20/06/26,14:26:25,08,10,1, 11.9,1,1, 13.839, 10608.437, 203.128, 52616.863 20/06/26,14:26:25,09,10,1, 11.9,1,1, 13.839, 10608.462, 203.169, 52617.053 20/06/26,14:26:25,10,10,1, 11.9,1,1, 13.839, 10608.466, 203.117, 52616.861 20/06/26,14:26:25,11,10,1, 11.9,1,1, 13.839, 10608.467, 203.158, 52616.861 20/06/26,14:26:25,12,10,1, 11.9,1,1, 13.839, 10608.482, 203.114, 52616.860 20/06/26,14:26:25,13,10,1, 11.9,1,1, 13.839, 10608.440, 203.123, 52616.874 20/06/26,14:26:25,14,10,1, 11.9,1,1, 13.839, 10608.440, 203.127, 52616.861 20/06/26,14:26:25,15,10,1, 11.9,1,1, 13.839, 10608.440, 203.144, 52616.856 20/06/26,14:26:25,16,10,1, 11.9,1,1, 13.839, 10608.430, 203.132, 52616.837 20/06/26,14:26:25,17,10,1, 11.9,1,1, 13.839, 10608.465, 203.134, 52616.902 20/06/26,14:26:25,18,10,1, 11.9,1,1, 13.839, 10608.428, 203.126, 52616.834 20/06/26,14:26:25,19,10,1, 11.9,1,1, 13.839, 10608.441, 203.133, 52616.883 20/06/26,14:26:26,00,10,1, 11.9,1,1, 13.843, 10608.479, 203.158, 52616.909 20/06/26,14:26:26,01,10,1, 11.9,1,1, 13.843, 10608.438, 203.143, 52616.874 20/06/26,14:26:26,02,10,1, 11.9,1,1, 13.843, 10608.447, 203.118, 52616.857 20/06/26,14:26:26,03,10,1, 11.9,1,1, 13.843, 10608.441, 203.093, 52616.860 20/06/26,14:26:26,04,10,1, 11.9,1,1, 13.843, 10608.470, 203.136, 52616.876 20/06/26,14:26:26,05,10,1, 11.9,1,1, 13.843, 10608.458, 203.147, 52616.872 20/06/26,14:26:26,06,10,1, 11.9,1,1, 13.843, 10608.458, 203.141, 52616.851 20/06/26,14:26:26,07,10,1, 11.9,1,1, 13.843, 10608.440, 203.135, 52616.883 20/06/26,14:26:26,08,10,1, 11.9,1,1, 13.843, 10608.455, 203.151, 52616.844 20/06/26,14:26:26,09,10,1, 11.9,1,1, 13.843, 10608.453, 203.146, 52616.836 20/06/26,14:26:26,10,10,1, 11.9,1,1, 13.843, 10608.475, 203.137, 52616.851 20/06/26,14:26:26,11,10,1, 11.9,1,1, 13.843, 10608.466, 203.158, 52616.882 20/06/26,14:26:26,12,10,1, 11.9,1,1, 13.843, 10608.449, 203.139, 52616.852 20/06/26,14:26:26,13,10,1, 11.9,1,1, 13.843, 10608.465, 203.138, 52616.856 20/06/26,14:26:26,14,10,1, 11.9,1,1, 13.843, 10608.459, 203.145, 52616.854 20/06/26,14:26:26,15,10,1, 11.9,1,1, 13.843, 10608.449, 203.150, 52616.874 20/06/26,14:26:26,16,10,1, 11.9,1,1, 13.843, 10608.477, 203.130, 52616.862 20/06/26,14:26:26,17,10,1, 11.9,1,1, 13.843, 10608.474, 203.155, 52616.887 20/06/26,14:26:26,18,10,1, 11.9,1,1, 13.843, 10608.454, 203.128, 52616.902 20/06/26,14:26:26,19,10,1, 11.9,1,1, 13.843, 10608.487, 203.158, 52616.909 20/06/26,14:26:27,00,10,1, 11.8,1,1, 13.841, 10608.470, 203.185, 52616.851 20/06/26,14:26:27,01,10,1, 11.8,1,1, 13.841, 10608.474, 203.125, 52616.856 20/06/26,14:26:27,02,10,1, 11.8,1,1, 13.841, 10608.493, 203.139, 52616.896 20/06/26,14:26:27,03,10,1, 11.8,1,1, 13.841, 10608.480, 203.117, 52616.893 20/06/26,14:26:27,04,10,1, 11.8,1,1, 13.841, 10608.442, 203.138, 52616.877 20/06/26,14:26:27,05,10,1, 11.8,1,1, 13.841, 10608.493, 203.152, 52616.885 20/06/26,14:26:27,06,10,1, 11.8,1,1, 13.841, 10608.506, 203.179, 52616.860 20/06/26,14:26:27,07,10,1, 11.8,1,1, 13.841, 10608.484, 203.170, 52616.873 20/06/26,14:26:27,08,10,1, 11.8,1,1, 13.841, 10608.493, 203.159, 52616.865 20/06/26,14:26:27,09,10,1, 11.8,1,1, 13.841, 10608.481, 203.148, 52616.897 20/06/26,14:26:27,10,10,1, 11.8,1,1, 13.841, 10608.487, 203.169, 52616.896 20/06/26,14:26:27,11,10,1, 11.8,1,1, 13.841, 10608.489, 203.142, 52616.890 20/06/26,14:26:27,12,10,1, 11.8,1,1, 13.841, 10608.485, 203.172, 52616.855 20/06/26,14:26:27,13,10,1, 11.8,1,1, 13.841, 10608.528, 203.180, 52616.868 20/06/26,14:26:27,14,10,1, 11.8,1,1, 13.841, 10608.528, 203.160, 52616.859 20/06/26,14:26:27,15,10,1, 11.8,1,1, 13.841, 10608.485, 203.171, 52616.889 20/06/26,14:26:27,16,10,1, 11.8,1,1, 13.841, 10608.505, 203.168, 52616.857 20/06/26,14:26:27,17,10,1, 11.8,1,1, 13.841, 10608.514, 203.194, 52616.922 20/06/26,14:26:27,18,10,1, 11.8,1,1, 13.841, 10608.489, 203.175, 52616.893 20/06/26,14:26:27,19,10,1, 11.8,1,1, 13.841, 10608.477, 203.185, 52616.851 20/06/26,14:26:28,00,10,1, 11.9,1,1, 13.840, 10608.512, 203.153, 52616.878 20/06/26,14:26:28,01,10,1, 11.9,1,1, 13.840, 10608.489, 203.156, 52616.868 20/06/26,14:26:28,02,10,1, 11.9,1,1, 13.840, 10608.507, 203.157, 52616.910 20/06/26,14:26:28,03,10,1, 11.9,1,1, 13.840, 10608.528, 203.163, 52616.901 20/06/26,14:26:28,04,10,1, 11.9,1,1, 13.840, 10608.517, 203.137, 52616.878 20/06/26,14:26:28,05,10,1, 11.9,1,1, 13.840, 10608.514, 203.178, 52616.900 20/06/26,14:26:28,06,10,1, 11.9,1,1, 13.840, 10608.508, 203.163, 52616.850 20/06/26,14:26:28,07,10,1, 11.9,1,1, 13.840, 10608.514, 203.152, 52616.848 20/06/26,14:26:28,08,10,1, 11.9,1,1, 13.840, 10608.525, 203.157, 52616.857 20/06/26,14:26:28,09,10,1, 11.9,1,1, 13.840, 10608.504, 203.159, 52616.878 20/06/26,14:26:28,10,10,1, 11.9,1,1, 13.840, 10608.522, 203.168, 52616.899 20/06/26,14:26:28,11,10,1, 11.9,1,1, 13.840, 10608.515, 203.150, 52616.854 20/06/26,14:26:28,12,10,1, 11.9,1,1, 13.840, 10608.533, 203.127, 52616.805 20/06/26,14:26:28,13,10,1, 11.9,1,1, 13.840, 10608.476, 203.162, 52616.876 20/06/26,14:26:28,14,10,1, 11.9,1,1, 13.840, 10608.497, 203.153, 52616.883 20/06/26,14:26:28,15,10,1, 11.9,1,1, 13.840, 10608.526, 203.146, 52616.837 20/06/26,14:26:28,16,10,1, 11.9,1,1, 13.840, 10608.497, 203.144, 52616.852 20/06/26,14:26:28,17,10,1, 11.9,1,1, 13.840, 10608.521, 203.155, 52616.860 20/06/26,14:26:28,18,10,1, 11.9,1,1, 13.840, 10608.488, 203.149, 52616.880 20/06/26,14:26:28,19,10,1, 11.9,1,1, 13.840, 10608.512, 203.153, 52616.878 20/06/26,14:26:29,00,10,1, 11.8,1,1, 13.842, 10608.546, 203.199, 52616.850 20/06/26,14:26:29,01,10,1, 11.8,1,1, 13.842, 10608.499, 203.159, 52616.910 20/06/26,14:26:29,02,10,1, 11.8,1,1, 13.842, 10608.521, 203.147, 52616.860 20/06/26,14:26:29,03,10,1, 11.8,1,1, 13.842, 10608.510, 203.182, 52616.888 20/06/26,14:26:29,04,10,1, 11.8,1,1, 13.842, 10608.501, 203.171, 52616.867 20/06/26,14:26:29,05,10,1, 11.8,1,1, 13.842, 10608.516, 203.171, 52616.898 20/06/26,14:26:29,06,10,1, 11.8,1,1, 13.842, 10608.519, 203.178, 52616.856 20/06/26,14:26:29,07,10,1, 11.8,1,1, 13.842, 10608.496, 203.172, 52616.870 20/06/26,14:26:29,08,10,1, 11.8,1,1, 13.842, 10608.506, 203.175, 52616.853 20/06/26,14:26:29,09,10,1, 11.8,1,1, 13.842, 10608.512, 203.207, 52616.894 20/06/26,14:26:29,10,10,1, 11.8,1,1, 13.842, 10608.507, 203.171, 52616.856 20/06/26,14:26:29,11,10,1, 11.8,1,1, 13.842, 10608.517, 203.187, 52616.839 20/06/26,14:26:29,12,10,1, 11.8,1,1, 13.842, 10608.546, 203.198, 52616.841 20/06/26,14:26:29,13,10,1, 11.8,1,1, 13.842, 10608.522, 203.193, 52616.807 20/06/26,14:26:29,14,10,1, 11.8,1,1, 13.842, 10608.527, 203.172, 52616.805 20/06/26,14:26:29,15,10,1, 11.8,1,1, 13.842, 10608.508, 203.203, 52616.827 20/06/26,14:26:29,16,10,1, 11.8,1,1, 13.842, 10608.523, 203.202, 52616.849 20/06/26,14:26:29,17,10,1, 11.8,1,1, 13.842, 10608.539, 203.189, 52616.878 20/06/26,14:26:29,18,10,1, 11.8,1,1, 13.842, 10608.556, 203.198, 52616.849 20/06/26,14:26:29,19,10,1, 11.8,1,1, 13.842, 10608.551, 203.199, 52616.850 20/06/26,14:26:30,00,10,1, 11.9,1,1, 13.839, 10608.571, 203.196, 52616.874 20/06/26,14:26:30,01,10,1, 11.9,1,1, 13.839, 10608.535, 203.201, 52616.853 20/06/26,14:26:30,02,10,1, 11.9,1,1, 13.839, 10608.534, 203.177, 52616.855 20/06/26,14:26:30,03,10,1, 11.9,1,1, 13.839, 10608.534, 203.196, 52616.856 20/06/26,14:26:30,04,10,1, 11.9,1,1, 13.839, 10608.570, 203.198, 52616.856 20/06/26,14:26:30,05,10,1, 11.9,1,1, 13.839, 10608.532, 203.197, 52616.844 20/06/26,14:26:30,06,10,1, 11.9,1,1, 13.839, 10608.545, 203.214, 52616.836 20/06/26,14:26:30,07,10,1, 11.9,1,1, 13.839, 10608.557, 203.187, 52616.846 20/06/26,14:26:30,08,10,1, 11.9,1,1, 13.839, 10608.554, 203.197, 52616.830 20/06/26,14:26:30,09,10,1, 11.9,1,1, 13.839, 10608.540, 203.193, 52616.885 20/06/26,14:26:30,10,10,1, 11.9,1,1, 13.839, 10608.569, 203.246, 52616.869 20/06/26,14:26:30,11,10,1, 11.9,1,1, 13.839, 10608.555, 203.203, 52616.828 20/06/26,14:26:30,12,10,1, 11.9,1,1, 13.839, 10608.549, 203.217, 52616.841 20/06/26,14:26:30,13,10,1, 11.9,1,1, 13.839, 10608.553, 203.189, 52616.874 20/06/26,14:26:30,14,10,1, 11.9,1,1, 13.839, 10608.565, 203.194, 52616.859 20/06/26,14:26:30,15,10,1, 11.9,1,1, 13.839, 10608.561, 203.228, 52616.899 20/06/26,14:26:30,16,10,1, 11.9,1,1, 13.839, 10608.559, 203.197, 52616.898 20/06/26,14:26:30,17,10,1, 11.9,1,1, 13.839, 10608.569, 203.222, 52616.881 20/06/26,14:26:30,18,10,1, 11.9,1,1, 13.839, 10608.553, 203.197, 52616.876 20/06/26,14:26:30,19,10,1, 11.9,1,1, 13.839, 10608.574, 203.196, 52616.874 20/06/26,14:26:31,00,10,1, 11.9,1,1, 13.839, 10608.554, 203.223, 52616.864 20/06/26,14:26:31,01,10,1, 11.9,1,1, 13.839, 10608.567, 203.210, 52616.857 20/06/26,14:26:31,02,10,1, 11.9,1,1, 13.839, 10608.538, 203.201, 52616.837 20/06/26,14:26:31,03,10,1, 11.9,1,1, 13.839, 10608.570, 203.207, 52616.924 20/06/26,14:26:31,04,10,1, 11.9,1,1, 13.839, 10608.565, 203.211, 52616.912 20/06/26,14:26:31,05,10,1, 11.9,1,1, 13.839, 10608.576, 203.221, 52616.864 20/06/26,14:26:31,06,10,1, 11.9,1,1, 13.839, 10608.592, 203.221, 52616.869 20/06/26,14:26:31,07,10,1, 11.9,1,1, 13.839, 10608.557, 203.223, 52616.886 20/06/26,14:26:31,08,10,1, 11.9,1,1, 13.839, 10608.566, 203.205, 52616.892 20/06/26,14:26:31,09,10,1, 11.9,1,1, 13.839, 10608.571, 203.209, 52616.870 20/06/26,14:26:31,10,10,1, 11.9,1,1, 13.839, 10608.568, 203.211, 52616.923 20/06/26,14:26:31,11,10,1, 11.9,1,1, 13.839, 10608.555, 203.216, 52616.907 20/06/26,14:26:31,12,10,1, 11.9,1,1, 13.839, 10608.571, 203.231, 52616.900 20/06/26,14:26:31,13,10,1, 11.9,1,1, 13.839, 10608.579, 203.209, 52616.880 20/06/26,14:26:31,14,10,1, 11.9,1,1, 13.839, 10608.591, 203.222, 52616.906 20/06/26,14:26:31,15,10,1, 11.9,1,1, 13.839, 10608.584, 203.258, 52616.949 20/06/26,14:26:31,16,10,1, 11.9,1,1, 13.839, 10608.588, 203.250, 52616.900 20/06/26,14:26:31,17,10,1, 11.9,1,1, 13.839, 10608.622, 203.260, 52616.942 20/06/26,14:26:31,18,10,1, 11.9,1,1, 13.839, 10608.579, 203.264, 52616.907 20/06/26,14:26:31,19,10,1, 11.9,1,1, 13.839, 10608.557, 203.223, 52616.864 20/06/26,14:26:32,00,10,1, 11.9,1,1, 13.841, 10608.596, 203.289, 52616.859 20/06/26,14:26:32,01,10,1, 11.9,1,1, 13.841, 10608.584, 203.268, 52616.894 20/06/26,14:26:32,02,10,1, 11.9,1,1, 13.841, 10608.590, 203.244, 52616.878 20/06/26,14:26:32,03,10,1, 11.9,1,1, 13.841, 10608.574, 203.236, 52616.819 20/06/26,14:26:32,04,10,1, 11.9,1,1, 13.841, 10608.568, 203.238, 52616.885 20/06/26,14:26:32,05,10,1, 11.9,1,1, 13.841, 10608.574, 203.250, 52616.888 20/06/26,14:26:32,06,10,1, 11.9,1,1, 13.841, 10608.585, 203.276, 52616.888 20/06/26,14:26:32,07,10,1, 11.9,1,1, 13.841, 10608.552, 203.246, 52616.845 20/06/26,14:26:32,08,10,1, 11.9,1,1, 13.841, 10608.584, 203.251, 52616.879 20/06/26,14:26:32,09,10,1, 11.9,1,1, 13.841, 10608.609, 203.264, 52616.889 20/06/26,14:26:32,10,10,1, 11.9,1,1, 13.841, 10608.607, 203.246, 52616.852 20/06/26,14:26:32,11,10,1, 11.9,1,1, 13.841, 10608.583, 203.276, 52616.892 20/06/26,14:26:32,12,10,1, 11.9,1,1, 13.841, 10608.595, 203.270, 52616.886 20/06/26,14:26:32,13,10,1, 11.9,1,1, 13.841, 10608.599, 203.285, 52616.884 20/06/26,14:26:32,14,10,1, 11.9,1,1, 13.841, 10608.535, 203.293, 52616.803 20/06/26,14:26:32,15,10,1, 11.9,1,1, 13.841, 10608.606, 203.267, 52616.829 20/06/26,14:26:32,16,10,1, 11.9,1,1, 13.841, 10608.614, 203.267, 52616.837 20/06/26,14:26:32,17,10,1, 11.9,1,1, 13.841, 10608.618, 203.251, 52616.900 20/06/26,14:26:32,18,10,1, 11.9,1,1, 13.841, 10608.579, 203.279, 52616.849 20/06/26,14:26:32,19,10,1, 11.9,1,1, 13.841, 10608.603, 203.289, 52616.859 20/06/26,14:26:33,00,10,1, 11.9,1,1, 13.844, 10608.596, 203.283, 52616.878 20/06/26,14:26:33,01,10,1, 11.9,1,1, 13.844, 10608.606, 203.248, 52616.892 20/06/26,14:26:33,02,10,1, 11.9,1,1, 13.844, 10608.563, 203.274, 52616.904 20/06/26,14:26:33,03,10,1, 11.9,1,1, 13.844, 10608.580, 203.276, 52616.877 20/06/26,14:26:33,04,10,1, 11.9,1,1, 13.844, 10608.607, 203.270, 52616.877 20/06/26,14:26:33,05,10,1, 11.9,1,1, 13.844, 10608.599, 203.277, 52616.847 20/06/26,14:26:33,06,10,1, 11.9,1,1, 13.844, 10608.581, 203.265, 52616.884 20/06/26,14:26:33,07,10,1, 11.9,1,1, 13.844, 10608.596, 203.276, 52616.910 20/06/26,14:26:33,08,10,1, 11.9,1,1, 13.844, 10608.586, 203.268, 52616.897 20/06/26,14:26:33,09,10,1, 11.9,1,1, 13.844, 10608.607, 203.288, 52616.916 20/06/26,14:26:33,10,10,1, 11.9,1,1, 13.844, 10608.595, 203.302, 52616.890 20/06/26,14:26:33,11,10,1, 11.9,1,1, 13.844, 10608.590, 203.258, 52616.893 20/06/26,14:26:33,12,10,1, 11.9,1,1, 13.844, 10608.612, 203.287, 52616.901 20/06/26,14:26:33,13,10,1, 11.9,1,1, 13.844, 10608.567, 203.275, 52616.896 20/06/26,14:26:33,14,10,1, 11.9,1,1, 13.844, 10608.560, 203.266, 52616.868 20/06/26,14:26:33,15,10,1, 11.9,1,1, 13.844, 10608.586, 203.293, 52616.876 20/06/26,14:26:33,16,10,1, 11.9,1,1, 13.844, 10608.573, 203.262, 52616.863 20/06/26,14:26:33,17,10,1, 11.9,1,1, 13.844, 10608.611, 203.279, 52616.898 20/06/26,14:26:33,18,10,1, 11.9,1,1, 13.844, 10608.630, 203.293, 52616.886 20/06/26,14:26:33,19,10,1, 11.9,1,1, 13.844, 10608.601, 203.283, 52616.878 20/06/26,14:26:34,00,10,1, 11.9,1,1, 13.840, 10608.596, 203.299, 52616.870 20/06/26,14:26:34,01,10,1, 11.9,1,1, 13.840, 10608.608, 203.326, 52616.880 20/06/26,14:26:34,02,10,1, 11.9,1,1, 13.840, 10608.591, 203.273, 52616.856 20/06/26,14:26:34,03,10,1, 11.9,1,1, 13.840, 10608.584, 203.291, 52616.870 20/06/26,14:26:34,04,10,1, 11.9,1,1, 13.840, 10608.589, 203.259, 52616.876 20/06/26,14:26:34,05,10,1, 11.9,1,1, 13.840, 10608.595, 203.273, 52616.915 20/06/26,14:26:34,06,10,1, 11.9,1,1, 13.840, 10608.603, 203.274, 52616.920 20/06/26,14:26:34,07,10,1, 11.9,1,1, 13.840, 10608.566, 203.299, 52616.888 20/06/26,14:26:34,08,10,1, 11.9,1,1, 13.840, 10608.593, 203.307, 52616.901 20/06/26,14:26:34,09,10,1, 11.9,1,1, 13.840, 10608.621, 203.302, 52616.862 20/06/26,14:26:34,10,10,1, 11.9,1,1, 13.840, 10608.613, 203.290, 52616.892 20/06/26,14:26:34,11,10,1, 11.9,1,1, 13.840, 10608.586, 203.316, 52616.871 20/06/26,14:26:34,12,10,1, 11.9,1,1, 13.840, 10608.582, 203.281, 52616.876 20/06/26,14:26:34,13,10,1, 11.9,1,1, 13.840, 10608.594, 203.293, 52616.877 20/06/26,14:26:34,14,10,1, 11.9,1,1, 13.840, 10608.585, 203.310, 52616.879 20/06/26,14:26:34,15,10,1, 11.9,1,1, 13.840, 10608.608, 203.283, 52616.866 20/06/26,14:26:34,16,10,1, 11.9,1,1, 13.840, 10608.592, 203.284, 52616.862 20/06/26,14:26:34,17,10,1, 11.9,1,1, 13.840, 10608.586, 203.299, 52616.877 20/06/26,14:26:34,18,10,1, 11.9,1,1, 13.840, 10608.597, 203.308, 52616.878 20/06/26,14:26:34,19,10,1, 11.9,1,1, 13.840, 10608.598, 203.299, 52616.870 20/06/26,14:26:35,00,11,1, 11.8,1,1, 13.845, 10608.629, 203.299, 52616.882 20/06/26,14:26:35,01,11,1, 11.8,1,1, 13.845, 10608.581, 203.279, 52616.861 20/06/26,14:26:35,02,11,1, 11.8,1,1, 13.845, 10608.605, 203.281, 52616.844 20/06/26,14:26:35,03,11,1, 11.8,1,1, 13.845, 10608.608, 203.297, 52616.841 20/06/26,14:26:35,04,11,1, 11.8,1,1, 13.845, 10608.615, 203.284, 52616.868 20/06/26,14:26:35,05,11,1, 11.8,1,1, 13.845, 10608.624, 203.272, 52616.880 20/06/26,14:26:35,06,11,1, 11.8,1,1, 13.845, 10608.606, 203.320, 52616.834 20/06/26,14:26:35,07,11,1, 11.8,1,1, 13.845, 10608.620, 203.312, 52616.841 20/06/26,14:26:35,08,11,1, 11.8,1,1, 13.845, 10608.619, 203.297, 52616.855 20/06/26,14:26:35,09,11,1, 11.8,1,1, 13.845, 10608.611, 203.303, 52616.859 20/06/26,14:26:35,10,11,1, 11.8,1,1, 13.845, 10608.609, 203.302, 52616.842 20/06/26,14:26:35,11,11,1, 11.8,1,1, 13.845, 10608.629, 203.311, 52616.856 20/06/26,14:26:35,12,11,1, 11.8,1,1, 13.845, 10608.636, 203.305, 52616.871 20/06/26,14:26:35,13,11,1, 11.8,1,1, 13.845, 10608.642, 203.290, 52616.838 20/06/26,14:26:35,14,11,1, 11.8,1,1, 13.845, 10608.610, 203.294, 52616.883 20/06/26,14:26:35,15,11,1, 11.8,1,1, 13.845, 10608.630, 203.296, 52616.873 20/06/26,14:26:35,16,11,1, 11.8,1,1, 13.845, 10608.633, 203.283, 52616.868 20/06/26,14:26:35,17,11,1, 11.8,1,1, 13.845, 10608.631, 203.289, 52616.885 20/06/26,14:26:35,18,11,1, 11.8,1,1, 13.845, 10608.631, 203.297, 52616.840 20/06/26,14:26:35,19,11,1, 11.8,1,1, 13.845, 10608.632, 203.299, 52616.882 20/06/26,14:26:36,00,10,1, 11.8,1,1, 13.837, 10608.604, 203.297, 52616.869 20/06/26,14:26:36,01,10,1, 11.8,1,1, 13.837, 10608.642, 203.323, 52616.838 20/06/26,14:26:36,02,10,1, 11.8,1,1, 13.837, 10608.631, 203.289, 52616.859 20/06/26,14:26:36,03,10,1, 11.8,1,1, 13.837, 10608.629, 203.293, 52616.875 20/06/26,14:26:36,04,10,1, 11.8,1,1, 13.837, 10608.615, 203.296, 52616.829 20/06/26,14:26:36,05,10,1, 11.8,1,1, 13.837, 10608.614, 203.313, 52616.837 20/06/26,14:26:36,06,10,1, 11.8,1,1, 13.837, 10608.631, 203.331, 52616.839 20/06/26,14:26:36,07,10,1, 11.8,1,1, 13.837, 10608.631, 203.299, 52616.829 20/06/26,14:26:36,08,10,1, 11.8,1,1, 13.837, 10608.633, 203.304, 52616.858 20/06/26,14:26:36,09,10,1, 11.8,1,1, 13.837, 10608.640, 203.333, 52616.888 20/06/26,14:26:36,10,10,1, 11.8,1,1, 13.837, 10608.636, 203.301, 52616.843 20/06/26,14:26:36,11,10,1, 11.8,1,1, 13.837, 10608.641, 203.313, 52616.854 20/06/26,14:26:36,12,10,1, 11.8,1,1, 13.837, 10608.603, 203.309, 52616.842 20/06/26,14:26:36,13,10,1, 11.8,1,1, 13.837, 10608.636, 203.326, 52616.883 20/06/26,14:26:36,14,10,1, 11.8,1,1, 13.837, 10608.641, 203.307, 52616.853 20/06/26,14:26:36,15,10,1, 11.8,1,1, 13.837, 10608.644, 203.309, 52616.858 20/06/26,14:26:36,16,10,1, 11.8,1,1, 13.837, 10608.615, 203.284, 52616.861 20/06/26,14:26:36,17,10,1, 11.8,1,1, 13.837, 10608.604, 203.295, 52616.869 20/06/26,14:26:36,18,10,1, 11.8,1,1, 13.837, 10608.631, 203.306, 52616.871 20/06/26,14:26:36,19,10,1, 11.8,1,1, 13.837, 10608.611, 203.297, 52616.869 20/06/26,14:26:37,00,11,1, 11.8,1,1, 13.841, 10608.621, 203.307, 52616.842 20/06/26,14:26:37,01,11,1, 11.8,1,1, 13.841, 10608.607, 203.287, 52616.869 20/06/26,14:26:37,02,11,1, 11.8,1,1, 13.841, 10608.634, 203.308, 52616.871 20/06/26,14:26:37,03,11,1, 11.8,1,1, 13.841, 10608.642, 203.307, 52616.881 20/06/26,14:26:37,04,11,1, 11.8,1,1, 13.841, 10608.615, 203.294, 52616.866 20/06/26,14:26:37,05,11,1, 11.8,1,1, 13.841, 10608.642, 203.332, 52616.897 20/06/26,14:26:37,06,11,1, 11.8,1,1, 13.841, 10608.652, 203.294, 52616.906 20/06/26,14:26:37,07,11,1, 11.8,1,1, 13.841, 10608.621, 203.328, 52616.896 20/06/26,14:26:37,08,11,1, 11.8,1,1, 13.841, 10608.640, 203.286, 52616.880 20/06/26,14:26:37,09,11,1, 11.8,1,1, 13.841, 10608.629, 203.293, 52616.871 20/06/26,14:26:37,10,11,1, 11.8,1,1, 13.841, 10608.638, 203.321, 52616.894 20/06/26,14:26:37,11,11,1, 11.8,1,1, 13.841, 10608.630, 203.299, 52616.881 20/06/26,14:26:37,12,11,1, 11.8,1,1, 13.841, 10608.643, 203.305, 52616.854 20/06/26,14:26:37,13,11,1, 11.8,1,1, 13.841, 10608.666, 203.296, 52616.823 20/06/26,14:26:37,14,11,1, 11.8,1,1, 13.841, 10608.645, 203.312, 52616.870 20/06/26,14:26:37,15,11,1, 11.8,1,1, 13.841, 10608.654, 203.318, 52616.838 20/06/26,14:26:37,16,11,1, 11.8,1,1, 13.841, 10608.636, 203.302, 52616.830 20/06/26,14:26:37,17,11,1, 11.8,1,1, 13.841, 10608.629, 203.304, 52616.833 20/06/26,14:26:37,18,11,1, 11.8,1,1, 13.841, 10608.640, 203.303, 52616.841 20/06/26,14:26:37,19,11,1, 11.8,1,1, 13.841, 10608.624, 203.307, 52616.842 20/06/26,14:26:38,00,11,1, 11.9,1,1, 13.838, 10608.671, 203.300, 52616.858 20/06/26,14:26:38,01,11,1, 11.9,1,1, 13.838, 10608.655, 203.297, 52616.834 20/06/26,14:26:38,02,11,1, 11.9,1,1, 13.838, 10608.639, 203.317, 52616.814 20/06/26,14:26:38,03,11,1, 11.9,1,1, 13.838, 10608.636, 203.297, 52616.787 20/06/26,14:26:38,04,11,1, 11.9,1,1, 13.838, 10608.658, 203.311, 52616.844 20/06/26,14:26:38,05,11,1, 11.9,1,1, 13.838, 10608.652, 203.305, 52616.836 20/06/26,14:26:38,06,11,1, 11.9,1,1, 13.838, 10608.671, 203.345, 52616.849 20/06/26,14:26:38,07,11,1, 11.9,1,1, 13.838, 10608.645, 203.296, 52616.808 20/06/26,14:26:38,08,11,1, 11.9,1,1, 13.838, 10608.655, 203.321, 52616.880 20/06/26,14:26:38,09,11,1, 11.9,1,1, 13.838, 10608.645, 203.319, 52616.850 20/06/26,14:26:38,10,11,1, 11.9,1,1, 13.838, 10608.634, 203.302, 52616.843 20/06/26,14:26:38,11,11,1, 11.9,1,1, 13.838, 10608.648, 203.314, 52616.831 20/06/26,14:26:38,12,11,1, 11.9,1,1, 13.838, 10608.654, 203.301, 52616.843 20/06/26,14:26:38,13,11,1, 11.9,1,1, 13.838, 10608.628, 203.295, 52616.848 20/06/26,14:26:38,14,11,1, 11.9,1,1, 13.838, 10608.646, 203.297, 52616.836 20/06/26,14:26:38,15,11,1, 11.9,1,1, 13.838, 10608.658, 203.307, 52616.888 20/06/26,14:26:38,16,11,1, 11.9,1,1, 13.838, 10608.652, 203.321, 52616.830 20/06/26,14:26:38,17,11,1, 11.9,1,1, 13.838, 10608.640, 203.318, 52616.874 20/06/26,14:26:38,18,11,1, 11.9,1,1, 13.838, 10608.644, 203.303, 52616.854 20/06/26,14:26:38,19,11,1, 11.9,1,1, 13.838, 10608.677, 203.300, 52616.858 20/06/26,14:26:39,00,09,1, 11.9,1,1, 13.840, 10608.696, 203.320, 52616.868 20/06/26,14:26:39,01,09,1, 11.9,1,1, 13.840, 10608.645, 203.301, 52616.865 20/06/26,14:26:39,02,09,1, 11.9,1,1, 13.840, 10608.667, 203.321, 52616.889 20/06/26,14:26:39,03,09,1, 11.9,1,1, 13.840, 10608.653, 203.325, 52616.859 20/06/26,14:26:39,04,09,1, 11.9,1,1, 13.840, 10608.668, 203.328, 52616.904 20/06/26,14:26:39,05,09,1, 11.9,1,1, 13.840, 10608.696, 203.307, 52616.855 20/06/26,14:26:39,06,09,1, 11.9,1,1, 13.840, 10608.647, 203.308, 52617.015 20/06/26,14:26:39,07,09,1, 11.9,1,1, 13.840, 10608.635, 203.325, 52616.903 20/06/26,14:26:39,08,09,1, 11.9,1,1, 13.840, 10608.636, 203.334, 52616.899 20/06/26,14:26:39,09,09,1, 11.9,1,1, 13.840, 10608.685, 203.313, 52616.874 20/06/26,14:26:39,10,09,1, 11.9,1,1, 13.840, 10608.667, 203.323, 52616.897 20/06/26,14:26:39,11,09,1, 11.9,1,1, 13.840, 10608.678, 203.305, 52616.850 20/06/26,14:26:39,12,09,1, 11.9,1,1, 13.840, 10608.681, 203.337, 52616.850 20/06/26,14:26:39,13,09,1, 11.9,1,1, 13.840, 10608.694, 203.324, 52616.900 20/06/26,14:26:39,14,09,1, 11.9,1,1, 13.840, 10608.647, 203.335, 52616.863 20/06/26,14:26:39,15,09,1, 11.9,1,1, 13.840, 10608.690, 203.342, 52616.904 20/06/26,14:26:39,16,09,1, 11.9,1,1, 13.840, 10608.696, 203.324, 52616.857 20/06/26,14:26:39,17,09,1, 11.9,1,1, 13.840, 10608.687, 203.330, 52616.869 20/06/26,14:26:39,18,09,1, 11.9,1,1, 13.840, 10608.695, 203.330, 52616.879 20/06/26,14:26:39,19,09,1, 11.9,1,1, 13.840, 10608.703, 203.320, 52616.868 20/06/26,14:26:40,00,10,1, 11.8,1,1, 13.836, 10608.704, 203.315, 52616.884 20/06/26,14:26:40,01,10,1, 11.8,1,1, 13.836, 10608.701, 203.337, 52616.896 20/06/26,14:26:40,02,10,1, 11.8,1,1, 13.836, 10608.679, 203.323, 52616.865 20/06/26,14:26:40,03,10,1, 11.8,1,1, 13.836, 10608.693, 203.331, 52616.881 20/06/26,14:26:40,04,10,1, 11.8,1,1, 13.836, 10608.703, 203.337, 52616.857 20/06/26,14:26:40,05,10,1, 11.8,1,1, 13.836, 10608.671, 203.319, 52616.855 20/06/26,14:26:40,06,10,1, 11.8,1,1, 13.836, 10608.675, 203.334, 52616.844 20/06/26,14:26:40,07,10,1, 11.8,1,1, 13.836, 10608.689, 203.306, 52616.898 20/06/26,14:26:40,08,10,1, 11.8,1,1, 13.836, 10608.676, 203.324, 52616.895 20/06/26,14:26:40,09,10,1, 11.8,1,1, 13.836, 10608.716, 203.337, 52616.909 20/06/26,14:26:40,10,10,1, 11.8,1,1, 13.836, 10608.692, 203.349, 52616.885 20/06/26,14:26:40,11,10,1, 11.8,1,1, 13.836, 10608.676, 203.328, 52616.870 20/06/26,14:26:40,12,10,1, 11.8,1,1, 13.836, 10608.693, 203.329, 52616.858 20/06/26,14:26:40,13,10,1, 11.8,1,1, 13.836, 10608.680, 203.296, 52616.875 20/06/26,14:26:40,14,10,1, 11.8,1,1, 13.836, 10608.697, 203.351, 52616.933 20/06/26,14:26:40,15,10,1, 11.8,1,1, 13.836, 10608.695, 203.304, 52616.865 20/06/26,14:26:40,16,10,1, 11.8,1,1, 13.836, 10608.686, 203.332, 52616.898 20/06/26,14:26:40,17,10,1, 11.8,1,1, 13.836, 10608.681, 203.331, 52616.909 20/06/26,14:26:40,18,10,1, 11.8,1,1, 13.836, 10608.723, 203.325, 52616.839 20/06/26,14:26:40,19,10,1, 11.8,1,1, 13.836, 10608.707, 203.315, 52616.884 20/06/26,14:26:41,00,10,1, 11.9,1,1, 13.841, 10608.687, 203.314, 52616.866 20/06/26,14:26:41,01,10,1, 11.9,1,1, 13.841, 10608.703, 203.309, 52616.897 20/06/26,14:26:41,02,10,1, 11.9,1,1, 13.841, 10608.732, 203.311, 52616.903 20/06/26,14:26:41,03,10,1, 11.9,1,1, 13.841, 10608.722, 203.316, 52616.873 20/06/26,14:26:41,04,10,1, 11.9,1,1, 13.841, 10608.730, 203.339, 52616.895 20/06/26,14:26:41,05,10,1, 11.9,1,1, 13.841, 10608.723, 203.300, 52616.870 20/06/26,14:26:41,06,10,1, 11.9,1,1, 13.841, 10608.709, 203.311, 52616.874 20/06/26,14:26:41,07,10,1, 11.9,1,1, 13.841, 10608.706, 203.301, 52616.853 20/06/26,14:26:41,08,10,1, 11.9,1,1, 13.841, 10608.714, 203.317, 52616.887 20/06/26,14:26:41,09,10,1, 11.9,1,1, 13.841, 10608.722, 203.310, 52616.843 20/06/26,14:26:41,10,10,1, 11.9,1,1, 13.841, 10608.721, 203.310, 52616.842 20/06/26,14:26:41,11,10,1, 11.9,1,1, 13.841, 10608.711, 203.304, 52616.902 20/06/26,14:26:41,12,10,1, 11.9,1,1, 13.841, 10608.707, 203.306, 52616.852 20/06/26,14:26:41,13,10,1, 11.9,1,1, 13.841, 10608.714, 203.313, 52616.895 20/06/26,14:26:41,14,10,1, 11.9,1,1, 13.841, 10608.737, 203.302, 52616.860 20/06/26,14:26:41,15,10,1, 11.9,1,1, 13.841, 10608.698, 203.328, 52616.877 20/06/26,14:26:41,16,10,1, 11.9,1,1, 13.841, 10608.701, 203.299, 52616.856 20/06/26,14:26:41,17,10,1, 11.9,1,1, 13.841, 10608.705, 203.319, 52616.877 20/06/26,14:26:41,18,10,1, 11.9,1,1, 13.841, 10608.707, 203.308, 52616.857 20/06/26,14:26:41,19,10,1, 11.9,1,1, 13.841, 10608.690, 203.314, 52616.866 20/06/26,14:26:42,00,10,1, 11.9,1,1, 13.839, 10608.729, 203.327, 52616.839 20/06/26,14:26:42,01,10,1, 11.9,1,1, 13.839, 10608.728, 203.324, 52616.865 20/06/26,14:26:42,02,10,1, 11.9,1,1, 13.839, 10608.718, 203.306, 52616.847 20/06/26,14:26:42,03,10,1, 11.9,1,1, 13.839, 10608.729, 203.314, 52616.828 20/06/26,14:26:42,04,10,1, 11.9,1,1, 13.839, 10608.726, 203.314, 52616.875 20/06/26,14:26:42,05,10,1, 11.9,1,1, 13.839, 10608.712, 203.294, 52616.830 20/06/26,14:26:42,06,10,1, 11.9,1,1, 13.839, 10608.719, 203.302, 52616.868 20/06/26,14:26:42,07,10,1, 11.9,1,1, 13.839, 10608.760, 203.347, 52616.842 20/06/26,14:26:42,08,10,1, 11.9,1,1, 13.839, 10608.718, 203.339, 52616.864 20/06/26,14:26:42,09,10,1, 11.9,1,1, 13.839, 10608.714, 203.313, 52616.838 20/06/26,14:26:42,10,10,1, 11.9,1,1, 13.839, 10608.737, 203.313, 52616.869 20/06/26,14:26:42,11,10,1, 11.9,1,1, 13.839, 10608.706, 203.301, 52616.812 20/06/26,14:26:42,12,10,1, 11.9,1,1, 13.839, 10608.724, 203.294, 52616.857 20/06/26,14:26:42,13,10,1, 11.9,1,1, 13.839, 10608.732, 203.332, 52616.893 20/06/26,14:26:42,14,10,1, 11.9,1,1, 13.839, 10608.725, 203.322, 52616.880 20/06/26,14:26:42,15,10,1, 11.9,1,1, 13.839, 10608.718, 203.297, 52616.874 20/06/26,14:26:42,16,10,1, 11.9,1,1, 13.839, 10608.746, 203.342, 52616.855 20/06/26,14:26:42,17,10,1, 11.9,1,1, 13.839, 10608.717, 203.338, 52616.848 20/06/26,14:26:42,18,10,1, 11.9,1,1, 13.839, 10608.714, 203.325, 52616.830 20/06/26,14:26:42,19,10,1, 11.9,1,1, 13.839, 10608.731, 203.327, 52616.839 20/06/26,14:26:43,00,10,1, 11.9,1,1, 13.843, 10608.771, 203.322, 52616.851 20/06/26,14:26:43,01,10,1, 11.9,1,1, 13.843, 10608.726, 203.345, 52616.883 20/06/26,14:26:43,02,10,1, 11.9,1,1, 13.843, 10608.728, 203.322, 52616.873 20/06/26,14:26:43,03,10,1, 11.9,1,1, 13.843, 10608.733, 203.335, 52616.868 20/06/26,14:26:43,04,10,1, 11.9,1,1, 13.843, 10608.739, 203.300, 52616.849 20/06/26,14:26:43,05,10,1, 11.9,1,1, 13.843, 10608.748, 203.318, 52616.849 20/06/26,14:26:43,06,10,1, 11.9,1,1, 13.843, 10608.745, 203.300, 52616.864 20/06/26,14:26:43,07,10,1, 11.9,1,1, 13.843, 10608.760, 203.307, 52616.825 20/06/26,14:26:43,08,10,1, 11.9,1,1, 13.843, 10608.757, 203.308, 52616.866 20/06/26,14:26:43,09,10,1, 11.9,1,1, 13.843, 10608.740, 203.314, 52616.900 20/06/26,14:26:43,10,10,1, 11.9,1,1, 13.843, 10608.773, 203.314, 52616.885 20/06/26,14:26:43,11,10,1, 11.9,1,1, 13.843, 10608.756, 203.325, 52616.873 20/06/26,14:26:43,12,10,1, 11.9,1,1, 13.843, 10608.731, 203.306, 52616.896 20/06/26,14:26:43,13,10,1, 11.9,1,1, 13.843, 10608.737, 203.301, 52616.849 20/06/26,14:26:43,14,10,1, 11.9,1,1, 13.843, 10608.736, 203.316, 52616.842 20/06/26,14:26:43,15,10,1, 11.9,1,1, 13.843, 10608.767, 203.303, 52616.827 20/06/26,14:26:43,16,10,1, 11.9,1,1, 13.843, 10608.740, 203.333, 52616.916 20/06/26,14:26:43,17,10,1, 11.9,1,1, 13.843, 10608.734, 203.332, 52616.849 20/06/26,14:26:43,18,10,1, 11.9,1,1, 13.843, 10608.758, 203.344, 52616.846 20/06/26,14:26:43,19,10,1, 11.9,1,1, 13.843, 10608.773, 203.322, 52616.851 20/06/26,14:26:44,00,10,1, 11.9,1,1, 13.840, 10608.754, 203.331, 52616.865 20/06/26,14:26:44,01,10,1, 11.9,1,1, 13.840, 10608.780, 203.349, 52616.867 20/06/26,14:26:44,02,10,1, 11.9,1,1, 13.840, 10608.773, 203.335, 52616.847 20/06/26,14:26:44,03,10,1, 11.9,1,1, 13.840, 10608.766, 203.298, 52616.853 20/06/26,14:26:44,04,10,1, 11.9,1,1, 13.840, 10608.771, 203.320, 52616.817 20/06/26,14:26:44,05,10,1, 11.9,1,1, 13.840, 10608.742, 203.319, 52616.823 20/06/26,14:26:44,06,10,1, 11.9,1,1, 13.840, 10608.775, 203.310, 52616.799 20/06/26,14:26:44,07,10,1, 11.9,1,1, 13.840, 10608.768, 203.318, 52616.858 20/06/26,14:26:44,08,10,1, 11.9,1,1, 13.840, 10608.780, 203.332, 52616.868 20/06/26,14:26:44,09,10,1, 11.9,1,1, 13.840, 10608.774, 203.318, 52616.881 20/06/26,14:26:44,10,10,1, 11.9,1,1, 13.840, 10608.793, 203.327, 52616.844 20/06/26,14:26:44,11,10,1, 11.9,1,1, 13.840, 10608.776, 203.316, 52616.840 20/06/26,14:26:44,12,10,1, 11.9,1,1, 13.840, 10608.775, 203.345, 52616.822 20/06/26,14:26:44,13,10,1, 11.9,1,1, 13.840, 10608.811, 203.303, 52616.844 20/06/26,14:26:44,14,10,1, 11.9,1,1, 13.840, 10608.779, 203.326, 52616.864 20/06/26,14:26:44,15,10,1, 11.9,1,1, 13.840, 10608.795, 203.334, 52616.881 20/06/26,14:26:44,16,10,1, 11.9,1,1, 13.840, 10608.764, 203.306, 52617.002 20/06/26,14:26:44,17,10,1, 11.9,1,1, 13.840, 10608.807, 203.321, 52616.759 20/06/26,14:26:44,18,10,1, 11.9,1,1, 13.840, 10608.812, 203.346, 52616.810 20/06/26,14:26:44,19,10,1, 11.9,1,1, 13.840, 10608.756, 203.331, 52616.865 20/06/26,14:26:45,00,11,1, 11.8,1,1, 13.842, 10608.838, 203.318, 52616.883 20/06/26,14:26:45,01,11,1, 11.8,1,1, 13.842, 10608.816, 203.335, 52616.845 20/06/26,14:26:45,02,11,1, 11.8,1,1, 13.842, 10608.796, 203.318, 52616.875 20/06/26,14:26:45,03,11,1, 11.8,1,1, 13.842, 10608.803, 203.312, 52616.856 20/06/26,14:26:45,04,11,1, 11.8,1,1, 13.842, 10608.782, 203.316, 52616.850 20/06/26,14:26:45,05,11,1, 11.8,1,1, 13.842, 10608.790, 203.313, 52616.865 20/06/26,14:26:45,06,11,1, 11.8,1,1, 13.842, 10608.786, 203.326, 52616.909 20/06/26,14:26:45,07,11,1, 11.8,1,1, 13.842, 10608.812, 203.341, 52616.867 20/06/26,14:26:45,08,11,1, 11.8,1,1, 13.842, 10608.805, 203.326, 52616.851 20/06/26,14:26:45,09,11,1, 11.8,1,1, 13.842, 10608.793, 203.318, 52616.826 20/06/26,14:26:45,10,11,1, 11.8,1,1, 13.842, 10608.788, 203.315, 52616.864 20/06/26,14:26:45,11,11,1, 11.8,1,1, 13.842, 10608.807, 203.318, 52616.871 20/06/26,14:26:45,12,11,1, 11.8,1,1, 13.842, 10608.795, 203.322, 52616.842 20/06/26,14:26:45,13,11,1, 11.8,1,1, 13.842, 10608.798, 203.316, 52616.832 20/06/26,14:26:45,14,11,1, 11.8,1,1, 13.842, 10608.805, 203.291, 52616.835 20/06/26,14:26:45,15,11,1, 11.8,1,1, 13.842, 10608.829, 203.316, 52616.854 20/06/26,14:26:45,16,11,1, 11.8,1,1, 13.842, 10608.828, 203.298, 52616.874 20/06/26,14:26:45,17,11,1, 11.8,1,1, 13.842, 10608.840, 203.327, 52616.874 20/06/26,14:26:45,18,11,1, 11.8,1,1, 13.842, 10608.824, 203.317, 52616.863 20/06/26,14:26:45,19,11,1, 11.8,1,1, 13.842, 10608.843, 203.318, 52616.883 20/06/26,14:26:46,00,10,1, 11.9,1,1, 13.841, 10608.879, 203.314, 52616.631 20/06/26,14:26:46,01,10,1, 11.9,1,1, 13.841, 10608.843, 203.324, 52616.879 20/06/26,14:26:46,02,10,1, 11.9,1,1, 13.841, 10608.813, 203.304, 52616.844 20/06/26,14:26:46,03,10,1, 11.9,1,1, 13.841, 10608.816, 203.314, 52616.856 20/06/26,14:26:46,04,10,1, 11.9,1,1, 13.841, 10608.820, 203.323, 52616.894 20/06/26,14:26:46,05,10,1, 11.9,1,1, 13.841, 10608.819, 203.350, 52616.886 20/06/26,14:26:46,06,10,1, 11.9,1,1, 13.841, 10608.853, 203.346, 52616.871 20/06/26,14:26:46,07,10,1, 11.9,1,1, 13.841, 10608.859, 203.363, 52616.870 20/06/26,14:26:46,08,10,1, 11.9,1,1, 13.841, 10608.810, 203.337, 52616.854 20/06/26,14:26:46,09,10,1, 11.9,1,1, 13.841, 10608.813, 203.349, 52616.861 20/06/26,14:26:46,10,10,1, 11.9,1,1, 13.841, 10608.837, 203.336, 52616.909 20/06/26,14:26:46,11,10,1, 11.9,1,1, 13.841, 10608.821, 203.346, 52616.894 20/06/26,14:26:46,12,10,1, 11.9,1,1, 13.841, 10608.836, 203.331, 52616.827 20/06/26,14:26:46,13,10,1, 11.9,1,1, 13.841, 10608.855, 203.344, 52616.865 20/06/26,14:26:46,14,10,1, 11.9,1,1, 13.841, 10608.844, 203.348, 52616.876 20/06/26,14:26:46,15,10,1, 11.9,1,1, 13.841, 10608.845, 203.347, 52616.840 20/06/26,14:26:46,16,10,1, 11.9,1,1, 13.841, 10608.836, 203.338, 52616.828 20/06/26,14:26:46,17,10,1, 11.9,1,1, 13.841, 10608.851, 203.334, 52616.881 20/06/26,14:26:46,18,10,1, 11.9,1,1, 13.841, 10608.868, 203.344, 52616.860 20/06/26,14:26:46,19,10,1, 11.9,1,1, 13.841, 10608.880, 203.314, 52616.631 20/06/26,14:26:47,00,11,1, 11.8,1,1, 13.840, 10608.879, 203.326, 52616.809 20/06/26,14:26:47,01,11,1, 11.8,1,1, 13.840, 10608.893, 203.330, 52616.795 20/06/26,14:26:47,02,11,1, 11.8,1,1, 13.840, 10608.872, 203.349, 52616.840 20/06/26,14:26:47,03,11,1, 11.8,1,1, 13.840, 10608.868, 203.330, 52616.852 20/06/26,14:26:47,04,11,1, 11.8,1,1, 13.840, 10608.894, 203.312, 52616.876 20/06/26,14:26:47,05,11,1, 11.8,1,1, 13.840, 10608.875, 203.344, 52616.849 20/06/26,14:26:47,06,11,1, 11.8,1,1, 13.840, 10608.855, 203.333, 52616.849 20/06/26,14:26:47,07,11,1, 11.8,1,1, 13.840, 10608.861, 203.345, 52616.855 20/06/26,14:26:47,08,11,1, 11.8,1,1, 13.840, 10608.872, 203.345, 52616.843 20/06/26,14:26:47,09,11,1, 11.8,1,1, 13.840, 10608.865, 203.361, 52616.860 20/06/26,14:26:47,10,11,1, 11.8,1,1, 13.840, 10608.869, 203.358, 52616.898 20/06/26,14:26:47,11,11,1, 11.8,1,1, 13.840, 10608.861, 203.347, 52616.856 20/06/26,14:26:47,12,11,1, 11.8,1,1, 13.840, 10608.879, 203.357, 52616.881 20/06/26,14:26:47,13,11,1, 11.8,1,1, 13.840, 10608.885, 203.342, 52616.842 20/06/26,14:26:47,14,11,1, 11.8,1,1, 13.840, 10608.878, 203.333, 52616.814 20/06/26,14:26:47,15,11,1, 11.8,1,1, 13.840, 10608.854, 203.356, 52616.831 20/06/26,14:26:47,16,11,1, 11.8,1,1, 13.840, 10608.894, 203.382, 52616.862 20/06/26,14:26:47,17,11,1, 11.8,1,1, 13.840, 10608.862, 203.358, 52616.855 20/06/26,14:26:47,18,11,1, 11.8,1,1, 13.840, 10608.867, 203.340, 52616.849 20/06/26,14:26:47,19,11,1, 11.8,1,1, 13.840, 10608.882, 203.326, 52616.809 20/06/26,14:26:48,00,11,1, 11.8,1,1, 13.844, 10608.913, 203.340, 52616.806 20/06/26,14:26:48,01,11,1, 11.8,1,1, 13.844, 10608.888, 203.341, 52616.882 20/06/26,14:26:48,02,11,1, 11.8,1,1, 13.844, 10608.902, 203.332, 52616.875 20/06/26,14:26:48,03,11,1, 11.8,1,1, 13.844, 10608.915, 203.348, 52616.854 20/06/26,14:26:48,04,11,1, 11.8,1,1, 13.844, 10608.907, 203.376, 52616.869 20/06/26,14:26:48,05,11,1, 11.8,1,1, 13.844, 10608.914, 203.349, 52616.870 20/06/26,14:26:48,06,11,1, 11.8,1,1, 13.844, 10608.907, 203.365, 52616.862 20/06/26,14:26:48,07,11,1, 11.8,1,1, 13.844, 10608.911, 203.351, 52616.854 20/06/26,14:26:48,08,11,1, 11.8,1,1, 13.844, 10608.903, 203.363, 52616.840 20/06/26,14:26:48,09,11,1, 11.8,1,1, 13.844, 10608.911, 203.335, 52616.867 20/06/26,14:26:48,10,11,1, 11.8,1,1, 13.844, 10608.895, 203.350, 52616.803 20/06/26,14:26:48,11,11,1, 11.8,1,1, 13.844, 10608.906, 203.352, 52616.807 20/06/26,14:26:48,12,11,1, 11.8,1,1, 13.844, 10608.895, 203.347, 52616.817 20/06/26,14:26:48,13,11,1, 11.8,1,1, 13.844, 10608.901, 203.344, 52616.815 20/06/26,14:26:48,14,11,1, 11.8,1,1, 13.844, 10608.939, 203.339, 52616.786 20/06/26,14:26:48,15,11,1, 11.8,1,1, 13.844, 10608.902, 203.314, 52616.804 20/06/26,14:26:48,16,11,1, 11.8,1,1, 13.844, 10608.919, 203.369, 52616.833 20/06/26,14:26:48,17,11,1, 11.8,1,1, 13.844, 10608.911, 203.352, 52616.795 20/06/26,14:26:48,18,11,1, 11.8,1,1, 13.844, 10608.920, 203.352, 52616.778 20/06/26,14:26:48,19,11,1, 11.8,1,1, 13.844, 10608.914, 203.340, 52616.806 20/06/26,14:26:49,00,11,1, 11.9,1,1, 13.840, 10608.938, 203.334, 52616.807 20/06/26,14:26:49,01,11,1, 11.9,1,1, 13.840, 10608.899, 203.351, 52616.851 20/06/26,14:26:49,02,11,1, 11.9,1,1, 13.840, 10608.928, 203.350, 52616.858 20/06/26,14:26:49,03,11,1, 11.9,1,1, 13.840, 10608.896, 203.341, 52616.832 20/06/26,14:26:49,04,11,1, 11.9,1,1, 13.840, 10608.914, 203.355, 52616.847 20/06/26,14:26:49,05,11,1, 11.9,1,1, 13.840, 10608.912, 203.316, 52616.812 20/06/26,14:26:49,06,11,1, 11.9,1,1, 13.840, 10608.915, 203.339, 52616.863 20/06/26,14:26:49,07,11,1, 11.9,1,1, 13.840, 10608.929, 203.345, 52616.872 20/06/26,14:26:49,08,11,1, 11.9,1,1, 13.840, 10608.920, 203.338, 52616.849 20/06/26,14:26:49,09,11,1, 11.9,1,1, 13.840, 10608.931, 203.353, 52616.819 20/06/26,14:26:49,10,11,1, 11.9,1,1, 13.840, 10608.914, 203.333, 52616.838 20/06/26,14:26:49,11,11,1, 11.9,1,1, 13.840, 10608.928, 203.364, 52616.844 20/06/26,14:26:49,12,11,1, 11.9,1,1, 13.840, 10608.929, 203.358, 52616.819 20/06/26,14:26:49,13,11,1, 11.9,1,1, 13.840, 10608.926, 203.380, 52616.887 20/06/26,14:26:49,14,11,1, 11.9,1,1, 13.840, 10608.911, 203.343, 52616.827 20/06/26,14:26:49,15,11,1, 11.9,1,1, 13.840, 10608.941, 203.349, 52616.821 20/06/26,14:26:49,16,11,1, 11.9,1,1, 13.840, 10608.927, 203.358, 52616.861 20/06/26,14:26:49,17,11,1, 11.9,1,1, 13.840, 10608.918, 203.354, 52616.838 20/06/26,14:26:49,18,11,1, 11.9,1,1, 13.840, 10608.946, 203.349, 52616.843 20/06/26,14:26:49,19,11,1, 11.9,1,1, 13.840, 10608.938, 203.334, 52616.807 20/06/26,14:26:50,00,10,1, 11.9,1,1, 13.840, 10608.954, 203.400, 52616.837 20/06/26,14:26:50,01,10,1, 11.9,1,1, 13.840, 10608.929, 203.404, 52616.852 20/06/26,14:26:50,02,10,1, 11.9,1,1, 13.840, 10608.952, 203.371, 52616.870 20/06/26,14:26:50,03,10,1, 11.9,1,1, 13.840, 10608.942, 203.370, 52616.832 20/06/26,14:26:50,04,10,1, 11.9,1,1, 13.840, 10608.956, 203.366, 52616.814 20/06/26,14:26:50,05,10,1, 11.9,1,1, 13.840, 10608.923, 203.385, 52616.822 20/06/26,14:26:50,06,10,1, 11.9,1,1, 13.840, 10608.945, 203.372, 52616.782 20/06/26,14:26:50,07,10,1, 11.9,1,1, 13.840, 10608.965, 203.364, 52616.848 20/06/26,14:26:50,08,10,1, 11.9,1,1, 13.840, 10608.958, 203.374, 52616.877 20/06/26,14:26:50,09,10,1, 11.9,1,1, 13.840, 10608.946, 203.390, 52616.822 20/06/26,14:26:50,10,10,1, 11.9,1,1, 13.840, 10608.925, 203.392, 52616.830 20/06/26,14:26:50,11,10,1, 11.9,1,1, 13.840, 10608.945, 203.357, 52616.848 20/06/26,14:26:50,12,10,1, 11.9,1,1, 13.840, 10608.967, 203.381, 52616.815 20/06/26,14:26:50,13,10,1, 11.9,1,1, 13.840, 10608.982, 203.389, 52616.855 20/06/26,14:26:50,14,10,1, 11.9,1,1, 13.840, 10608.942, 203.395, 52616.827 20/06/26,14:26:50,15,10,1, 11.9,1,1, 13.840, 10609.000, 203.376, 52616.875 20/06/26,14:26:50,16,10,1, 11.9,1,1, 13.840, 10608.972, 203.356, 52616.827 20/06/26,14:26:50,17,10,1, 11.9,1,1, 13.840, 10609.000, 203.381, 52616.842 20/06/26,14:26:50,18,10,1, 11.9,1,1, 13.840, 10608.996, 203.366, 52616.803 20/06/26,14:26:50,19,10,1, 11.9,1,1, 13.840, 10608.958, 203.400, 52616.837 20/06/26,14:26:51,00,11,1, 11.9,1,1, 13.841, 10609.004, 203.378, 52616.793 20/06/26,14:26:51,01,11,1, 11.9,1,1, 13.841, 10608.998, 203.386, 52616.870 20/06/26,14:26:51,02,11,1, 11.9,1,1, 13.841, 10608.986, 203.388, 52616.847 20/06/26,14:26:51,03,11,1, 11.9,1,1, 13.841, 10608.975, 203.362, 52616.820 20/06/26,14:26:51,04,11,1, 11.9,1,1, 13.841, 10608.984, 203.414, 52616.848 20/06/26,14:26:51,05,11,1, 11.9,1,1, 13.841, 10608.981, 203.359, 52616.841 20/06/26,14:26:51,06,11,1, 11.9,1,1, 13.841, 10608.982, 203.389, 52616.832 20/06/26,14:26:51,07,11,1, 11.9,1,1, 13.841, 10608.991, 203.376, 52616.700 20/06/26,14:26:51,08,11,1, 11.9,1,1, 13.841, 10608.943, 203.393, 52616.921 20/06/26,14:26:51,09,11,1, 11.9,1,1, 13.841, 10609.013, 203.373, 52616.656 20/06/26,14:26:51,10,11,1, 11.9,1,1, 13.841, 10608.998, 203.408, 52616.935 20/06/26,14:26:51,11,11,1, 11.9,1,1, 13.841, 10608.994, 203.408, 52616.789 20/06/26,14:26:51,12,11,1, 11.9,1,1, 13.841, 10608.993, 203.415, 52616.921 20/06/26,14:26:51,13,11,1, 11.9,1,1, 13.841, 10608.969, 203.410, 52616.849 20/06/26,14:26:51,14,11,1, 11.9,1,1, 13.841, 10608.949, 203.419, 52617.004 20/06/26,14:26:51,15,11,1, 11.9,1,1, 13.841, 10608.953, 203.396, 52616.879 20/06/26,14:26:51,16,11,1, 11.9,1,1, 13.841, 10608.970, 203.408, 52616.854 20/06/26,14:26:51,17,11,1, 11.9,1,1, 13.841, 10609.008, 203.422, 52616.869 20/06/26,14:26:51,18,11,1, 11.9,1,1, 13.841, 10608.989, 203.400, 52616.816 20/06/26,14:26:51,19,11,1, 11.9,1,1, 13.841, 10609.012, 203.378, 52616.793 20/06/26,14:26:52,00,11,1, 11.9,1,1, 13.843, 10609.013, 203.454, 52616.789 20/06/26,14:26:52,01,11,1, 11.9,1,1, 13.843, 10609.008, 203.422, 52616.789 20/06/26,14:26:52,02,11,1, 11.9,1,1, 13.843, 10609.013, 203.390, 52616.810 20/06/26,14:26:52,03,11,1, 11.9,1,1, 13.843, 10609.017, 203.405, 52616.825 20/06/26,14:26:52,04,11,1, 11.9,1,1, 13.843, 10609.035, 203.399, 52616.823 20/06/26,14:26:52,05,11,1, 11.9,1,1, 13.843, 10609.017, 203.394, 52616.839 20/06/26,14:26:52,06,11,1, 11.9,1,1, 13.843, 10609.035, 203.411, 52616.806 20/06/26,14:26:52,07,11,1, 11.9,1,1, 13.843, 10609.035, 203.417, 52616.831 20/06/26,14:26:52,08,11,1, 11.9,1,1, 13.843, 10609.020, 203.401, 52616.805 20/06/26,14:26:52,09,11,1, 11.9,1,1, 13.843, 10609.037, 203.411, 52616.814 20/06/26,14:26:52,10,11,1, 11.9,1,1, 13.843, 10609.011, 203.406, 52616.824 20/06/26,14:26:52,11,11,1, 11.9,1,1, 13.843, 10609.033, 203.434, 52616.847 20/06/26,14:26:52,12,11,1, 11.9,1,1, 13.843, 10608.996, 203.410, 52616.856 20/06/26,14:26:52,13,11,1, 11.9,1,1, 13.843, 10609.018, 203.416, 52616.862 20/06/26,14:26:52,14,11,1, 11.9,1,1, 13.843, 10609.019, 203.430, 52616.833 20/06/26,14:26:52,15,11,1, 11.9,1,1, 13.843, 10609.018, 203.476, 52616.821 20/06/26,14:26:52,16,11,1, 11.9,1,1, 13.843, 10609.021, 203.457, 52616.837 20/06/26,14:26:52,17,11,1, 11.9,1,1, 13.843, 10609.013, 203.424, 52616.775 20/06/26,14:26:52,18,11,1, 11.9,1,1, 13.843, 10609.020, 203.434, 52616.804 20/06/26,14:26:52,19,11,1, 11.9,1,1, 13.843, 10609.014, 203.454, 52616.789 20/06/26,14:26:53,00,10,1, 11.9,1,1, 13.841, 10609.030, 203.458, 52616.755 20/06/26,14:26:53,01,10,1, 11.9,1,1, 13.841, 10609.037, 203.451, 52616.786 20/06/26,14:26:53,02,10,1, 11.9,1,1, 13.841, 10609.036, 203.472, 52616.800 20/06/26,14:26:53,03,10,1, 11.9,1,1, 13.841, 10609.018, 203.472, 52616.782 20/06/26,14:26:53,04,10,1, 11.9,1,1, 13.841, 10609.000, 203.454, 52616.777 20/06/26,14:26:53,05,10,1, 11.9,1,1, 13.841, 10609.023, 203.432, 52616.776 20/06/26,14:26:53,06,10,1, 11.9,1,1, 13.841, 10609.008, 203.431, 52616.838 20/06/26,14:26:53,07,10,1, 11.9,1,1, 13.841, 10609.040, 203.450, 52616.810 20/06/26,14:26:53,08,10,1, 11.9,1,1, 13.841, 10608.999, 203.450, 52616.790 20/06/26,14:26:53,09,10,1, 11.9,1,1, 13.841, 10609.021, 203.435, 52616.821 20/06/26,14:26:53,10,10,1, 11.9,1,1, 13.841, 10609.059, 203.437, 52616.783 20/06/26,14:26:53,11,10,1, 11.9,1,1, 13.841, 10609.064, 203.455, 52616.793 20/06/26,14:26:53,12,10,1, 11.9,1,1, 13.841, 10609.051, 203.450, 52616.779 20/06/26,14:26:53,13,10,1, 11.9,1,1, 13.841, 10609.047, 203.459, 52616.803 20/06/26,14:26:53,14,10,1, 11.9,1,1, 13.841, 10609.048, 203.462, 52616.763 20/06/26,14:26:53,15,10,1, 11.9,1,1, 13.841, 10609.018, 203.433, 52616.813 20/06/26,14:26:53,16,10,1, 11.9,1,1, 13.841, 10609.038, 203.459, 52616.821 20/06/26,14:26:53,17,10,1, 11.9,1,1, 13.841, 10609.040, 203.440, 52616.800 20/06/26,14:26:53,18,10,1, 11.9,1,1, 13.841, 10609.022, 203.434, 52616.742 20/06/26,14:26:53,19,10,1, 11.9,1,1, 13.841, 10609.035, 203.458, 52616.755 20/06/26,14:26:54,00,11,1, 12.0,1,1, 13.838, 10609.088, 203.508, 52616.851 20/06/26,14:26:54,01,11,1, 12.0,1,1, 13.838, 10609.056, 203.484, 52616.819 20/06/26,14:26:54,02,11,1, 12.0,1,1, 13.838, 10609.040, 203.464, 52616.790 20/06/26,14:26:54,03,11,1, 12.0,1,1, 13.838, 10609.066, 203.481, 52616.809 20/06/26,14:26:54,04,11,1, 12.0,1,1, 13.838, 10609.057, 203.490, 52616.816 20/06/26,14:26:54,05,11,1, 12.0,1,1, 13.838, 10609.047, 203.477, 52616.791 20/06/26,14:26:54,06,11,1, 12.0,1,1, 13.838, 10609.058, 203.506, 52616.800 20/06/26,14:26:54,07,11,1, 12.0,1,1, 13.838, 10609.088, 203.491, 52616.813 20/06/26,14:26:54,08,11,1, 12.0,1,1, 13.838, 10609.065, 203.488, 52616.807 20/06/26,14:26:54,09,11,1, 12.0,1,1, 13.838, 10609.088, 203.481, 52616.817 20/06/26,14:26:54,10,11,1, 12.0,1,1, 13.838, 10609.067, 203.476, 52616.788 20/06/26,14:26:54,11,11,1, 12.0,1,1, 13.838, 10609.084, 203.471, 52616.789 20/06/26,14:26:54,12,11,1, 12.0,1,1, 13.838, 10609.059, 203.486, 52616.813 20/06/26,14:26:54,13,11,1, 12.0,1,1, 13.838, 10609.060, 203.475, 52616.792 20/06/26,14:26:54,14,11,1, 12.0,1,1, 13.838, 10609.093, 203.492, 52616.819 20/06/26,14:26:54,15,11,1, 12.0,1,1, 13.838, 10609.070, 203.530, 52616.785 20/06/26,14:26:54,16,11,1, 12.0,1,1, 13.838, 10609.088, 203.504, 52616.806 20/06/26,14:26:54,17,11,1, 12.0,1,1, 13.838, 10609.102, 203.507, 52616.775 20/06/26,14:26:54,18,11,1, 12.0,1,1, 13.838, 10609.063, 203.492, 52616.800 20/06/26,14:26:54,19,11,1, 12.0,1,1, 13.838, 10609.094, 203.508, 52616.851 20/06/26,14:26:55,00,11,1, 11.9,1,1, 13.840, 10609.130, 203.541, 52616.845 20/06/26,14:26:55,01,11,1, 11.9,1,1, 13.840, 10609.090, 203.521, 52616.816 20/06/26,14:26:55,02,11,1, 11.9,1,1, 13.840, 10609.096, 203.516, 52616.804 20/06/26,14:26:55,03,11,1, 11.9,1,1, 13.840, 10609.053, 203.505, 52616.767 20/06/26,14:26:55,04,11,1, 11.9,1,1, 13.840, 10609.099, 203.510, 52616.825 20/06/26,14:26:55,05,11,1, 11.9,1,1, 13.840, 10609.096, 203.503, 52616.821 20/06/26,14:26:55,06,11,1, 11.9,1,1, 13.840, 10609.085, 203.514, 52616.803 20/06/26,14:26:55,07,11,1, 11.9,1,1, 13.840, 10609.095, 203.519, 52616.829 20/06/26,14:26:55,08,11,1, 11.9,1,1, 13.840, 10609.098, 203.520, 52616.810 20/06/26,14:26:55,09,11,1, 11.9,1,1, 13.840, 10609.106, 203.515, 52616.802 20/06/26,14:26:55,10,11,1, 11.9,1,1, 13.840, 10609.094, 203.530, 52616.792 20/06/26,14:26:55,11,11,1, 11.9,1,1, 13.840, 10609.113, 203.521, 52616.764 20/06/26,14:26:55,12,11,1, 11.9,1,1, 13.840, 10609.107, 203.498, 52616.785 20/06/26,14:26:55,13,11,1, 11.9,1,1, 13.840, 10609.113, 203.536, 52616.819 20/06/26,14:26:55,14,11,1, 11.9,1,1, 13.840, 10609.127, 203.519, 52616.803 20/06/26,14:26:55,15,11,1, 11.9,1,1, 13.840, 10609.129, 203.529, 52616.785 20/06/26,14:26:55,16,11,1, 11.9,1,1, 13.840, 10609.132, 203.504, 52616.788 20/06/26,14:26:55,17,11,1, 11.9,1,1, 13.840, 10609.109, 203.524, 52616.793 20/06/26,14:26:55,18,11,1, 11.9,1,1, 13.840, 10609.098, 203.520, 52616.823 20/06/26,14:26:55,19,11,1, 11.9,1,1, 13.840, 10609.132, 203.541, 52616.845 20/06/26,14:26:56,00,11,1, 11.9,1,1, 13.843, 10609.138, 203.564, 52616.776 20/06/26,14:26:56,01,11,1, 11.9,1,1, 13.843, 10609.117, 203.549, 52616.835 20/06/26,14:26:56,02,11,1, 11.9,1,1, 13.843, 10609.138, 203.551, 52616.829 20/06/26,14:26:56,03,11,1, 11.9,1,1, 13.843, 10609.124, 203.557, 52616.803 20/06/26,14:26:56,04,11,1, 11.9,1,1, 13.843, 10609.117, 203.560, 52616.804 20/06/26,14:26:56,05,11,1, 11.9,1,1, 13.843, 10609.135, 203.558, 52616.834 20/06/26,14:26:56,06,11,1, 11.9,1,1, 13.843, 10609.133, 203.547, 52616.829 20/06/26,14:26:56,07,11,1, 11.9,1,1, 13.843, 10609.153, 203.539, 52616.825 20/06/26,14:26:56,08,11,1, 11.9,1,1, 13.843, 10609.144, 203.555, 52616.848 20/06/26,14:26:56,09,11,1, 11.9,1,1, 13.843, 10609.151, 203.576, 52616.834 20/06/26,14:26:56,10,11,1, 11.9,1,1, 13.843, 10609.169, 203.567, 52616.861 20/06/26,14:26:56,11,11,1, 11.9,1,1, 13.843, 10609.138, 203.568, 52616.855 20/06/26,14:26:56,12,11,1, 11.9,1,1, 13.843, 10609.135, 203.574, 52616.800 20/06/26,14:26:56,13,11,1, 11.9,1,1, 13.843, 10609.153, 203.559, 52616.820 20/06/26,14:26:56,14,11,1, 11.9,1,1, 13.843, 10609.133, 203.539, 52616.791 20/06/26,14:26:56,15,11,1, 11.9,1,1, 13.843, 10609.177, 203.560, 52616.816 20/06/26,14:26:56,16,11,1, 11.9,1,1, 13.843, 10609.154, 203.565, 52616.775 20/06/26,14:26:56,17,11,1, 11.9,1,1, 13.843, 10609.149, 203.553, 52616.808 20/06/26,14:26:56,18,11,1, 11.9,1,1, 13.843, 10609.170, 203.573, 52616.796 20/06/26,14:26:56,19,11,1, 11.9,1,1, 13.843, 10609.139, 203.564, 52616.776 20/06/26,14:26:57,00,11,1, 11.9,1,1, 13.839, 10609.246, 203.630, 52616.846 20/06/26,14:26:57,01,11,1, 11.9,1,1, 13.839, 10609.143, 203.581, 52616.802 20/06/26,14:26:57,02,11,1, 11.9,1,1, 13.839, 10609.193, 203.584, 52616.837 20/06/26,14:26:57,03,11,1, 11.9,1,1, 13.839, 10609.207, 203.603, 52616.847 20/06/26,14:26:57,04,11,1, 11.9,1,1, 13.839, 10609.170, 203.569, 52616.820 20/06/26,14:26:57,05,11,1, 11.9,1,1, 13.839, 10609.179, 203.591, 52616.784 20/06/26,14:26:57,06,11,1, 11.9,1,1, 13.839, 10609.162, 203.588, 52616.786 20/06/26,14:26:57,07,11,1, 11.9,1,1, 13.839, 10609.181, 203.560, 52616.811 20/06/26,14:26:57,08,11,1, 11.9,1,1, 13.839, 10609.199, 203.593, 52616.800 20/06/26,14:26:57,09,11,1, 11.9,1,1, 13.839, 10609.172, 203.612, 52616.835 20/06/26,14:26:57,10,11,1, 11.9,1,1, 13.839, 10609.222, 203.599, 52616.835 20/06/26,14:26:57,11,11,1, 11.9,1,1, 13.839, 10609.189, 203.582, 52616.784 20/06/26,14:26:57,12,11,1, 11.9,1,1, 13.839, 10609.185, 203.606, 52616.804 20/06/26,14:26:57,13,11,1, 11.9,1,1, 13.839, 10609.198, 203.607, 52616.803 20/06/26,14:26:57,14,11,1, 11.9,1,1, 13.839, 10609.188, 203.599, 52616.843 20/06/26,14:26:57,15,11,1, 11.9,1,1, 13.839, 10609.183, 203.593, 52616.848 20/06/26,14:26:57,16,11,1, 11.9,1,1, 13.839, 10609.185, 203.584, 52616.778 20/06/26,14:26:57,17,11,1, 11.9,1,1, 13.839, 10609.193, 203.617, 52616.815 20/06/26,14:26:57,18,11,1, 11.9,1,1, 13.839, 10609.205, 203.628, 52616.817 20/06/26,14:26:57,19,11,1, 11.9,1,1, 13.839, 10609.249, 203.630, 52616.846 20/06/26,14:26:58,00,11,1, 11.9,1,1, 13.839, 10609.246, 203.653, 52616.831 20/06/26,14:26:58,01,11,1, 11.9,1,1, 13.839, 10609.231, 203.619, 52616.843 20/06/26,14:26:58,02,11,1, 11.9,1,1, 13.839, 10609.241, 203.615, 52616.839 20/06/26,14:26:58,03,11,1, 11.9,1,1, 13.839, 10609.221, 203.632, 52616.802 20/06/26,14:26:58,04,11,1, 11.9,1,1, 13.839, 10609.234, 203.623, 52616.837 20/06/26,14:26:58,05,11,1, 11.9,1,1, 13.839, 10609.219, 203.626, 52616.842 20/06/26,14:26:58,06,11,1, 11.9,1,1, 13.839, 10609.238, 203.622, 52616.797 20/06/26,14:26:58,07,11,1, 11.9,1,1, 13.839, 10609.254, 203.639, 52616.822 20/06/26,14:26:58,08,11,1, 11.9,1,1, 13.839, 10609.258, 203.621, 52616.816 20/06/26,14:26:58,09,11,1, 11.9,1,1, 13.839, 10609.251, 203.624, 52616.800 20/06/26,14:26:58,10,11,1, 11.9,1,1, 13.839, 10609.250, 203.652, 52616.826 20/06/26,14:26:58,11,11,1, 11.9,1,1, 13.839, 10609.236, 203.645, 52616.831 20/06/26,14:26:58,12,11,1, 11.9,1,1, 13.839, 10609.220, 203.653, 52616.862 20/06/26,14:26:58,13,11,1, 11.9,1,1, 13.839, 10609.259, 203.641, 52616.862 20/06/26,14:26:58,14,11,1, 11.9,1,1, 13.839, 10609.260, 203.612, 52616.835 20/06/26,14:26:58,15,11,1, 11.9,1,1, 13.839, 10609.249, 203.628, 52616.833 20/06/26,14:26:58,16,11,1, 11.9,1,1, 13.839, 10609.244, 203.647, 52616.808 20/06/26,14:26:58,17,11,1, 11.9,1,1, 13.839, 10609.227, 203.639, 52616.841 20/06/26,14:26:58,18,11,1, 11.9,1,1, 13.839, 10609.267, 203.627, 52616.816 20/06/26,14:26:58,19,11,1, 11.9,1,1, 13.839, 10609.252, 203.653, 52616.831 20/06/26,14:26:59,00,11,1, 11.9,1,1, 13.840, 10609.297, 203.687, 52616.856 20/06/26,14:26:59,01,11,1, 11.9,1,1, 13.840, 10609.273, 203.651, 52616.849 20/06/26,14:26:59,02,11,1, 11.9,1,1, 13.840, 10609.291, 203.647, 52616.878 20/06/26,14:26:59,03,11,1, 11.9,1,1, 13.840, 10609.261, 203.677, 52616.892 20/06/26,14:26:59,04,11,1, 11.9,1,1, 13.840, 10609.288, 203.669, 52616.865 20/06/26,14:26:59,05,11,1, 11.9,1,1, 13.840, 10609.286, 203.674, 52616.863 20/06/26,14:26:59,06,11,1, 11.9,1,1, 13.840, 10609.270, 203.671, 52616.821 20/06/26,14:26:59,07,11,1, 11.9,1,1, 13.840, 10609.267, 203.707, 52616.857 20/06/26,14:26:59,08,11,1, 11.9,1,1, 13.840, 10609.288, 203.666, 52616.861 20/06/26,14:26:59,09,11,1, 11.9,1,1, 13.840, 10609.279, 203.696, 52616.854 20/06/26,14:26:59,10,11,1, 11.9,1,1, 13.840, 10609.304, 203.664, 52616.798 20/06/26,14:26:59,11,11,1, 11.9,1,1, 13.840, 10609.285, 203.685, 52616.883 20/06/26,14:26:59,12,11,1, 11.9,1,1, 13.840, 10609.279, 203.693, 52616.888 20/06/26,14:26:59,13,11,1, 11.9,1,1, 13.840, 10609.274, 203.695, 52616.889 20/06/26,14:26:59,14,11,1, 11.9,1,1, 13.840, 10609.285, 203.685, 52616.884 20/06/26,14:26:59,15,11,1, 11.9,1,1, 13.840, 10609.291, 203.665, 52616.868 20/06/26,14:26:59,16,11,1, 11.9,1,1, 13.840, 10609.271, 203.675, 52616.835 20/06/26,14:26:59,17,11,1, 11.9,1,1, 13.840, 10609.307, 203.715, 52616.892 20/06/26,14:26:59,18,11,1, 11.9,1,1, 13.840, 10609.288, 203.704, 52616.893 20/06/26,14:26:59,19,11,1, 11.9,1,1, 13.840, 10609.300, 203.687, 52616.856 20/06/26,14:27:00,00,11,1, 11.8,1,1, 13.841, 10609.297, 203.739, 52616.830 20/06/26,14:27:00,01,11,1, 11.8,1,1, 13.841, 10609.300, 203.716, 52616.874 20/06/26,14:27:00,02,11,1, 11.8,1,1, 13.841, 10609.288, 203.696, 52616.892 20/06/26,14:27:00,03,11,1, 11.8,1,1, 13.841, 10609.306, 203.719, 52616.853 20/06/26,14:27:00,04,11,1, 11.8,1,1, 13.841, 10609.317, 203.705, 52616.892 20/06/26,14:27:00,05,11,1, 11.8,1,1, 13.841, 10609.318, 203.714, 52616.847 20/06/26,14:27:00,06,11,1, 11.8,1,1, 13.841, 10609.313, 203.740, 52616.861 20/06/26,14:27:00,07,11,1, 11.8,1,1, 13.841, 10609.314, 203.704, 52616.858 20/06/26,14:27:00,08,11,1, 11.8,1,1, 13.841, 10609.310, 203.743, 52616.823 20/06/26,14:27:00,09,11,1, 11.8,1,1, 13.841, 10609.311, 203.747, 52616.862 20/06/26,14:27:00,10,11,1, 11.8,1,1, 13.841, 10609.305, 203.713, 52616.873 20/06/26,14:27:00,11,11,1, 11.8,1,1, 13.841, 10609.312, 203.746, 52616.878 20/06/26,14:27:00,12,11,1, 11.8,1,1, 13.841, 10609.332, 203.729, 52616.876 20/06/26,14:27:00,13,11,1, 11.8,1,1, 13.841, 10609.309, 203.741, 52616.835 20/06/26,14:27:00,14,11,1, 11.8,1,1, 13.841, 10609.316, 203.726, 52616.864 20/06/26,14:27:00,15,11,1, 11.8,1,1, 13.841, 10609.331, 203.763, 52616.845 20/06/26,14:27:00,16,11,1, 11.8,1,1, 13.841, 10609.322, 203.710, 52616.841 20/06/26,14:27:00,17,11,1, 11.8,1,1, 13.841, 10609.341, 203.747, 52616.824 20/06/26,14:27:00,18,11,1, 11.8,1,1, 13.841, 10609.314, 203.719, 52616.874 20/06/26,14:27:00,19,11,1, 11.8,1,1, 13.841, 10609.302, 203.739, 52616.830 20/06/26,14:27:01,00,11,1, 11.8,1,1, 13.843, 10609.380, 203.797, 52616.906 20/06/26,14:27:01,01,11,1, 11.8,1,1, 13.843, 10609.341, 203.735, 52616.858 20/06/26,14:27:01,02,11,1, 11.8,1,1, 13.843, 10609.327, 203.732, 52616.853 20/06/26,14:27:01,03,11,1, 11.8,1,1, 13.843, 10609.341, 203.760, 52616.877 20/06/26,14:27:01,04,11,1, 11.8,1,1, 13.843, 10609.334, 203.742, 52616.869 20/06/26,14:27:01,05,11,1, 11.8,1,1, 13.843, 10609.346, 203.787, 52616.869 20/06/26,14:27:01,06,11,1, 11.8,1,1, 13.843, 10609.348, 203.762, 52616.858 20/06/26,14:27:01,07,11,1, 11.8,1,1, 13.843, 10609.330, 203.763, 52616.874 20/06/26,14:27:01,08,11,1, 11.8,1,1, 13.843, 10609.349, 203.779, 52616.901 20/06/26,14:27:01,09,11,1, 11.8,1,1, 13.843, 10609.357, 203.762, 52616.846 20/06/26,14:27:01,10,11,1, 11.8,1,1, 13.843, 10609.348, 203.789, 52616.877 20/06/26,14:27:01,11,11,1, 11.8,1,1, 13.843, 10609.339, 203.743, 52616.865 20/06/26,14:27:01,12,11,1, 11.8,1,1, 13.843, 10609.366, 203.772, 52616.865 20/06/26,14:27:01,13,11,1, 11.8,1,1, 13.843, 10609.366, 203.750, 52616.860 20/06/26,14:27:01,14,11,1, 11.8,1,1, 13.843, 10609.347, 203.775, 52616.859 20/06/26,14:27:01,15,11,1, 11.8,1,1, 13.843, 10609.346, 203.750, 52616.854 20/06/26,14:27:01,16,11,1, 11.8,1,1, 13.843, 10609.361, 203.759, 52616.825 20/06/26,14:27:01,17,11,1, 11.8,1,1, 13.843, 10609.372, 203.792, 52616.905 20/06/26,14:27:01,18,11,1, 11.8,1,1, 13.843, 10609.338, 203.766, 52616.858 20/06/26,14:27:01,19,11,1, 11.8,1,1, 13.843, 10609.380, 203.797, 52616.906 20/06/26,14:27:02,00,11,1, 11.9,1,1, 13.839, 10609.380, 203.807, 52616.913 20/06/26,14:27:02,01,11,1, 11.9,1,1, 13.839, 10609.368, 203.806, 52616.882 20/06/26,14:27:02,02,11,1, 11.9,1,1, 13.839, 10609.359, 203.781, 52616.823 20/06/26,14:27:02,03,11,1, 11.9,1,1, 13.839, 10609.370, 203.797, 52616.885 20/06/26,14:27:02,04,11,1, 11.9,1,1, 13.839, 10609.380, 203.811, 52616.908 20/06/26,14:27:02,05,11,1, 11.9,1,1, 13.839, 10609.377, 203.787, 52616.883 20/06/26,14:27:02,06,11,1, 11.9,1,1, 13.839, 10609.380, 203.820, 52616.894 20/06/26,14:27:02,07,11,1, 11.9,1,1, 13.839, 10609.364, 203.787, 52616.876 20/06/26,14:27:02,08,11,1, 11.9,1,1, 13.839, 10609.354, 203.797, 52616.909 20/06/26,14:27:02,09,11,1, 11.9,1,1, 13.839, 10609.400, 203.828, 52616.883 20/06/26,14:27:02,10,11,1, 11.9,1,1, 13.839, 10609.385, 203.817, 52616.880 20/06/26,14:27:02,11,11,1, 11.9,1,1, 13.839, 10609.381, 203.831, 52616.912 20/06/26,14:27:02,12,11,1, 11.9,1,1, 13.839, 10609.379, 203.832, 52616.904 20/06/26,14:27:02,13,11,1, 11.9,1,1, 13.839, 10609.397, 203.829, 52616.890 20/06/26,14:27:02,14,11,1, 11.9,1,1, 13.839, 10609.392, 203.828, 52616.904 20/06/26,14:27:02,15,11,1, 11.9,1,1, 13.839, 10609.422, 203.822, 52616.869 20/06/26,14:27:02,16,11,1, 11.9,1,1, 13.839, 10609.429, 203.812, 52616.917 20/06/26,14:27:02,17,11,1, 11.9,1,1, 13.839, 10609.392, 203.820, 52616.904 20/06/26,14:27:02,18,11,1, 11.9,1,1, 13.839, 10609.412, 203.842, 52616.911 20/06/26,14:27:02,19,11,1, 11.9,1,1, 13.839, 10609.385, 203.807, 52616.913 20/06/26,14:27:03,00,10,1, 11.9,1,1, 13.842, 10609.397, 203.905, 52616.923 20/06/26,14:27:03,01,10,1, 11.9,1,1, 13.842, 10609.411, 203.810, 52616.907 20/06/26,14:27:03,02,10,1, 11.9,1,1, 13.842, 10609.377, 203.797, 52616.899 20/06/26,14:27:03,03,10,1, 11.9,1,1, 13.842, 10609.387, 203.813, 52616.896 20/06/26,14:27:03,04,10,1, 11.9,1,1, 13.842, 10609.393, 203.808, 52616.897 20/06/26,14:27:03,05,10,1, 11.9,1,1, 13.842, 10609.383, 203.812, 52616.898 20/06/26,14:27:03,06,10,1, 11.9,1,1, 13.842, 10609.392, 203.853, 52616.891 20/06/26,14:27:03,07,10,1, 11.9,1,1, 13.842, 10609.396, 203.818, 52616.904 20/06/26,14:27:03,08,10,1, 11.9,1,1, 13.842, 10609.398, 203.853, 52616.913 20/06/26,14:27:03,09,10,1, 11.9,1,1, 13.842, 10609.374, 203.836, 52616.889 20/06/26,14:27:03,10,10,1, 11.9,1,1, 13.842, 10609.417, 203.841, 52616.888 20/06/26,14:27:03,11,10,1, 11.9,1,1, 13.842, 10609.411, 203.831, 52616.864 20/06/26,14:27:03,12,10,1, 11.9,1,1, 13.842, 10609.422, 203.848, 52616.884 20/06/26,14:27:03,13,10,1, 11.9,1,1, 13.842, 10609.415, 203.857, 52616.874 20/06/26,14:27:03,14,10,1, 11.9,1,1, 13.842, 10609.417, 203.864, 52616.896 20/06/26,14:27:03,15,10,1, 11.9,1,1, 13.842, 10609.405, 203.846, 52616.894 20/06/26,14:27:03,16,10,1, 11.9,1,1, 13.842, 10609.411, 203.845, 52616.879 20/06/26,14:27:03,17,10,1, 11.9,1,1, 13.842, 10609.404, 203.893, 52616.864 20/06/26,14:27:03,18,10,1, 11.9,1,1, 13.842, 10609.398, 203.864, 52616.870 20/06/26,14:27:03,19,10,1, 11.9,1,1, 13.842, 10609.403, 203.905, 52616.923 20/06/26,14:27:04,00,11,1, 11.9,1,1, 13.841, 10609.422, 203.923, 52616.883 20/06/26,14:27:04,01,11,1, 11.9,1,1, 13.841, 10609.392, 203.897, 52616.890 20/06/26,14:27:04,02,11,1, 11.9,1,1, 13.841, 10609.412, 203.881, 52616.899 20/06/26,14:27:04,03,11,1, 11.9,1,1, 13.841, 10609.394, 203.874, 52616.883 20/06/26,14:27:04,04,11,1, 11.9,1,1, 13.841, 10609.405, 203.906, 52616.919 20/06/26,14:27:04,05,11,1, 11.9,1,1, 13.841, 10609.419, 203.897, 52616.931 20/06/26,14:27:04,06,11,1, 11.9,1,1, 13.841, 10609.404, 203.882, 52616.911 20/06/26,14:27:04,07,11,1, 11.9,1,1, 13.841, 10609.422, 203.905, 52616.918 20/06/26,14:27:04,08,11,1, 11.9,1,1, 13.841, 10609.406, 203.884, 52616.826 20/06/26,14:27:04,09,11,1, 11.9,1,1, 13.841, 10609.391, 203.901, 52616.904 20/06/26,14:27:04,10,11,1, 11.9,1,1, 13.841, 10609.412, 203.922, 52616.909 20/06/26,14:27:04,11,11,1, 11.9,1,1, 13.841, 10609.411, 203.914, 52616.856 20/06/26,14:27:04,12,11,1, 11.9,1,1, 13.841, 10609.413, 203.937, 52616.904 20/06/26,14:27:04,13,11,1, 11.9,1,1, 13.841, 10609.398, 203.899, 52616.894 20/06/26,14:27:04,14,11,1, 11.9,1,1, 13.841, 10609.405, 203.880, 52616.863 20/06/26,14:27:04,15,11,1, 11.9,1,1, 13.841, 10609.388, 203.877, 52616.885 20/06/26,14:27:04,16,11,1, 11.9,1,1, 13.841, 10609.416, 203.910, 52616.872 20/06/26,14:27:04,17,11,1, 11.9,1,1, 13.841, 10609.408, 203.910, 52616.871 20/06/26,14:27:04,18,11,1, 11.9,1,1, 13.841, 10609.394, 203.896, 52616.886 20/06/26,14:27:04,19,11,1, 11.9,1,1, 13.841, 10609.428, 203.923, 52616.883 20/06/26,14:27:05,00,11,1, 11.8,1,1, 13.842, 10609.422, 203.982, 52616.736 20/06/26,14:27:05,01,11,1, 11.8,1,1, 13.842, 10609.429, 203.938, 52616.903 20/06/26,14:27:05,02,11,1, 11.8,1,1, 13.842, 10609.426, 203.952, 52616.891 20/06/26,14:27:05,03,11,1, 11.8,1,1, 13.842, 10609.413, 203.949, 52616.886 20/06/26,14:27:05,04,11,1, 11.8,1,1, 13.842, 10609.419, 203.961, 52616.912 20/06/26,14:27:05,05,11,1, 11.8,1,1, 13.842, 10609.439, 203.925, 52616.836 20/06/26,14:27:05,06,11,1, 11.8,1,1, 13.842, 10609.411, 203.944, 52616.853 20/06/26,14:27:05,07,11,1, 11.8,1,1, 13.842, 10609.434, 203.959, 52616.923 20/06/26,14:27:05,08,11,1, 11.8,1,1, 13.842, 10609.439, 203.978, 52616.957 20/06/26,14:27:05,09,11,1, 11.8,1,1, 13.842, 10609.429, 203.945, 52616.947 20/06/26,14:27:05,10,11,1, 11.8,1,1, 13.842, 10609.461, 203.968, 52616.941 20/06/26,14:27:05,11,11,1, 11.8,1,1, 13.842, 10609.427, 203.956, 52616.934 20/06/26,14:27:05,12,11,1, 11.8,1,1, 13.842, 10609.393, 203.938, 52616.899 20/06/26,14:27:05,13,11,1, 11.8,1,1, 13.842, 10609.432, 203.988, 52616.899 20/06/26,14:27:05,14,11,1, 11.8,1,1, 13.842, 10609.435, 203.934, 52616.940 20/06/26,14:27:05,15,11,1, 11.8,1,1, 13.842, 10609.444, 203.985, 52616.925 20/06/26,14:27:05,16,11,1, 11.8,1,1, 13.842, 10609.438, 203.953, 52616.945 20/06/26,14:27:05,17,11,1, 11.8,1,1, 13.842, 10609.450, 203.971, 52616.907 20/06/26,14:27:05,18,11,1, 11.8,1,1, 13.842, 10609.476, 203.994, 52616.851 20/06/26,14:27:05,19,11,1, 11.8,1,1, 13.842, 10609.430, 203.982, 52616.736 20/06/26,14:27:06,00,11,1, 11.9,1,1, 13.842, 10609.405, 204.000, 52616.931 20/06/26,14:27:06,01,11,1, 11.9,1,1, 13.842, 10609.429, 203.954, 52616.916 20/06/26,14:27:06,02,11,1, 11.9,1,1, 13.842, 10609.438, 203.973, 52616.981 20/06/26,14:27:06,03,11,1, 11.9,1,1, 13.842, 10609.416, 203.972, 52616.895 20/06/26,14:27:06,04,11,1, 11.9,1,1, 13.842, 10609.439, 204.014, 52616.955 20/06/26,14:27:06,05,11,1, 11.9,1,1, 13.842, 10609.445, 204.016, 52616.939 20/06/26,14:27:06,06,11,1, 11.9,1,1, 13.842, 10609.436, 203.996, 52616.957 20/06/26,14:27:06,07,11,1, 11.9,1,1, 13.842, 10609.464, 204.011, 52616.907 20/06/26,14:27:06,08,11,1, 11.9,1,1, 13.842, 10609.420, 203.990, 52616.921 20/06/26,14:27:06,09,11,1, 11.9,1,1, 13.842, 10609.446, 203.973, 52616.926 20/06/26,14:27:06,10,11,1, 11.9,1,1, 13.842, 10609.444, 204.014, 52616.932 20/06/26,14:27:06,11,11,1, 11.9,1,1, 13.842, 10609.450, 204.013, 52616.931 20/06/26,14:27:06,12,11,1, 11.9,1,1, 13.842, 10609.455, 204.043, 52616.989 20/06/26,14:27:06,13,11,1, 11.9,1,1, 13.842, 10609.417, 203.962, 52616.914 20/06/26,14:27:06,14,11,1, 11.9,1,1, 13.842, 10609.471, 204.023, 52616.926 20/06/26,14:27:06,15,11,1, 11.9,1,1, 13.842, 10609.455, 204.026, 52616.928 20/06/26,14:27:06,16,11,1, 11.9,1,1, 13.842, 10609.453, 204.014, 52616.965 20/06/26,14:27:06,17,11,1, 11.9,1,1, 13.842, 10609.435, 204.013, 52616.908 20/06/26,14:27:06,18,11,1, 11.9,1,1, 13.842, 10609.470, 203.993, 52616.918 20/06/26,14:27:06,19,11,1, 11.9,1,1, 13.842, 10609.409, 204.000, 52616.931 20/06/26,14:27:07,00,11,1, 11.9,1,1, 13.840, 10609.422, 204.090, 52616.945 20/06/26,14:27:07,01,11,1, 11.9,1,1, 13.840, 10609.451, 204.019, 52616.940 20/06/26,14:27:07,02,11,1, 11.9,1,1, 13.840, 10609.453, 204.015, 52616.936 20/06/26,14:27:07,03,11,1, 11.9,1,1, 13.840, 10609.443, 204.047, 52616.920 20/06/26,14:27:07,04,11,1, 11.9,1,1, 13.840, 10609.451, 204.016, 52616.922 20/06/26,14:27:07,05,11,1, 11.9,1,1, 13.840, 10609.483, 204.017, 52616.942 20/06/26,14:27:07,06,11,1, 11.9,1,1, 13.840, 10609.467, 204.031, 52616.930 20/06/26,14:27:07,07,11,1, 11.9,1,1, 13.840, 10609.483, 204.036, 52616.919 20/06/26,14:27:07,08,11,1, 11.9,1,1, 13.840, 10609.484, 204.054, 52616.954 20/06/26,14:27:07,09,11,1, 11.9,1,1, 13.840, 10609.465, 204.063, 52616.889 20/06/26,14:27:07,10,11,1, 11.9,1,1, 13.840, 10609.465, 204.052, 52616.915 20/06/26,14:27:07,11,11,1, 11.9,1,1, 13.840, 10609.444, 204.037, 52616.913 20/06/26,14:27:07,12,11,1, 11.9,1,1, 13.840, 10609.451, 204.032, 52616.929 20/06/26,14:27:07,13,11,1, 11.9,1,1, 13.840, 10609.457, 204.065, 52616.939 20/06/26,14:27:07,14,11,1, 11.9,1,1, 13.840, 10609.448, 204.050, 52616.931 20/06/26,14:27:07,15,11,1, 11.9,1,1, 13.840, 10609.459, 204.060, 52616.906 20/06/26,14:27:07,16,11,1, 11.9,1,1, 13.840, 10609.459, 204.086, 52616.914 20/06/26,14:27:07,17,11,1, 11.9,1,1, 13.840, 10609.469, 204.081, 52616.912 20/06/26,14:27:07,18,11,1, 11.9,1,1, 13.840, 10609.422, 204.080, 52616.920 20/06/26,14:27:07,19,11,1, 11.9,1,1, 13.840, 10609.429, 204.090, 52616.945 20/06/26,14:27:08,00,11,1, 11.9,1,1, 13.846, 10609.480, 204.117, 52616.946 20/06/26,14:27:08,01,11,1, 11.9,1,1, 13.846, 10609.503, 204.065, 52616.927 20/06/26,14:27:08,02,11,1, 11.9,1,1, 13.846, 10609.458, 204.084, 52616.955 20/06/26,14:27:08,03,11,1, 11.9,1,1, 13.846, 10609.478, 204.065, 52616.909 20/06/26,14:27:08,04,11,1, 11.9,1,1, 13.846, 10609.480, 204.112, 52616.940 20/06/26,14:27:08,05,11,1, 11.9,1,1, 13.846, 10609.489, 204.107, 52616.945 20/06/26,14:27:08,06,11,1, 11.9,1,1, 13.846, 10609.487, 204.102, 52616.929 20/06/26,14:27:08,07,11,1, 11.9,1,1, 13.846, 10609.468, 204.092, 52616.966 20/06/26,14:27:08,08,11,1, 11.9,1,1, 13.846, 10609.478, 204.089, 52616.895 20/06/26,14:27:08,09,11,1, 11.9,1,1, 13.846, 10609.479, 204.068, 52616.902 20/06/26,14:27:08,10,11,1, 11.9,1,1, 13.846, 10609.479, 204.099, 52616.960 20/06/26,14:27:08,11,11,1, 11.9,1,1, 13.846, 10609.460, 204.089, 52616.929 20/06/26,14:27:08,12,11,1, 11.9,1,1, 13.846, 10609.505, 204.120, 52616.965 20/06/26,14:27:08,13,11,1, 11.9,1,1, 13.846, 10609.469, 204.108, 52616.962 20/06/26,14:27:08,14,11,1, 11.9,1,1, 13.846, 10609.469, 204.087, 52616.968 20/06/26,14:27:08,15,11,1, 11.9,1,1, 13.846, 10609.489, 204.097, 52616.983 20/06/26,14:27:08,16,11,1, 11.9,1,1, 13.846, 10609.471, 204.100, 52616.969 20/06/26,14:27:08,17,11,1, 11.9,1,1, 13.846, 10609.482, 204.081, 52616.924 20/06/26,14:27:08,18,11,1, 11.9,1,1, 13.846, 10609.498, 204.091, 52616.943 20/06/26,14:27:08,19,11,1, 11.9,1,1, 13.846, 10609.485, 204.117, 52616.946 20/06/26,14:27:09,00,11,1, 11.8,1,1, 13.841, 10609.505, 204.120, 52616.992 20/06/26,14:27:09,01,11,1, 11.8,1,1, 13.841, 10609.510, 204.117, 52616.969 20/06/26,14:27:09,02,11,1, 11.8,1,1, 13.841, 10609.480, 204.103, 52616.925 20/06/26,14:27:09,03,11,1, 11.8,1,1, 13.841, 10609.491, 204.121, 52616.943 20/06/26,14:27:09,04,11,1, 11.8,1,1, 13.841, 10609.474, 204.088, 52616.917 20/06/26,14:27:09,05,11,1, 11.8,1,1, 13.841, 10609.474, 204.097, 52616.955 20/06/26,14:27:09,06,11,1, 11.8,1,1, 13.841, 10609.493, 204.100, 52616.925 20/06/26,14:27:09,07,11,1, 11.8,1,1, 13.841, 10609.464, 204.065, 52616.919 20/06/26,14:27:09,08,11,1, 11.8,1,1, 13.841, 10609.500, 204.115, 52616.962 20/06/26,14:27:09,09,11,1, 11.8,1,1, 13.841, 10609.491, 204.099, 52616.959 20/06/26,14:27:09,10,11,1, 11.8,1,1, 13.841, 10609.511, 204.104, 52616.950 20/06/26,14:27:09,11,11,1, 11.8,1,1, 13.841, 10609.515, 204.090, 52616.968 20/06/26,14:27:09,12,11,1, 11.8,1,1, 13.841, 10609.472, 204.064, 52616.957 20/06/26,14:27:09,13,11,1, 11.8,1,1, 13.841, 10609.481, 204.110, 52617.000 20/06/26,14:27:09,14,11,1, 11.8,1,1, 13.841, 10609.479, 204.093, 52616.961 20/06/26,14:27:09,15,11,1, 11.8,1,1, 13.841, 10609.497, 204.126, 52616.935 20/06/26,14:27:09,16,11,1, 11.8,1,1, 13.841, 10609.501, 204.108, 52616.971 20/06/26,14:27:09,17,11,1, 11.8,1,1, 13.841, 10609.484, 204.102, 52616.942 20/06/26,14:27:09,18,11,1, 11.8,1,1, 13.841, 10609.474, 204.106, 52616.948 20/06/26,14:27:09,19,11,1, 11.8,1,1, 13.841, 10609.512, 204.120, 52616.992 20/06/26,14:27:10,00,11,1, 11.9,1,1, 13.840, 10609.505, 204.137, 52616.949 20/06/26,14:27:10,01,11,1, 11.9,1,1, 13.840, 10609.489, 204.110, 52616.944 20/06/26,14:27:10,02,11,1, 11.9,1,1, 13.840, 10609.492, 204.114, 52616.947 20/06/26,14:27:10,03,11,1, 11.9,1,1, 13.840, 10609.483, 204.105, 52616.993 20/06/26,14:27:10,04,11,1, 11.9,1,1, 13.840, 10609.486, 204.142, 52616.991 20/06/26,14:27:10,05,11,1, 11.9,1,1, 13.840, 10609.478, 204.149, 52616.985 20/06/26,14:27:10,06,11,1, 11.9,1,1, 13.840, 10609.491, 204.129, 52616.955 20/06/26,14:27:10,07,11,1, 11.9,1,1, 13.840, 10609.495, 204.145, 52616.984 20/06/26,14:27:10,08,11,1, 11.9,1,1, 13.840, 10609.469, 204.125, 52616.947 20/06/26,14:27:10,09,11,1, 11.9,1,1, 13.840, 10609.481, 204.117, 52616.925 20/06/26,14:27:10,10,11,1, 11.9,1,1, 13.840, 10609.490, 204.108, 52616.910 20/06/26,14:27:10,11,11,1, 11.9,1,1, 13.840, 10609.491, 204.109, 52616.883 20/06/26,14:27:10,12,11,1, 11.9,1,1, 13.840, 10609.537, 204.123, 52616.917 20/06/26,14:27:10,13,11,1, 11.9,1,1, 13.840, 10609.472, 204.138, 52616.941 20/06/26,14:27:10,14,11,1, 11.9,1,1, 13.840, 10609.492, 204.146, 52616.894 20/06/26,14:27:10,15,11,1, 11.9,1,1, 13.840, 10609.509, 204.124, 52616.941 20/06/26,14:27:10,16,11,1, 11.9,1,1, 13.840, 10609.493, 204.120, 52616.959 20/06/26,14:27:10,17,11,1, 11.9,1,1, 13.840, 10609.523, 204.120, 52616.921 20/06/26,14:27:10,18,11,1, 11.9,1,1, 13.840, 10609.504, 204.143, 52616.939 20/06/26,14:27:10,19,11,1, 11.9,1,1, 13.840, 10609.510, 204.137, 52616.949 20/06/26,14:27:11,00,11,1, 11.9,1,1, 13.843, 10609.522, 204.165, 52616.937 20/06/26,14:27:11,01,11,1, 11.9,1,1, 13.843, 10609.512, 204.119, 52616.933 20/06/26,14:27:11,02,11,1, 11.9,1,1, 13.843, 10609.510, 204.142, 52616.964 20/06/26,14:27:11,03,11,1, 11.9,1,1, 13.843, 10609.510, 204.126, 52616.951 20/06/26,14:27:11,04,11,1, 11.9,1,1, 13.843, 10609.496, 204.105, 52616.886 20/06/26,14:27:11,05,11,1, 11.9,1,1, 13.843, 10609.487, 204.105, 52616.913 20/06/26,14:27:11,06,11,1, 11.9,1,1, 13.843, 10609.511, 204.135, 52616.939 20/06/26,14:27:11,07,11,1, 11.9,1,1, 13.843, 10609.503, 204.123, 52616.886 20/06/26,14:27:11,08,11,1, 11.9,1,1, 13.843, 10609.498, 204.128, 52616.932 20/06/26,14:27:11,09,11,1, 11.9,1,1, 13.843, 10609.479, 204.129, 52616.908 20/06/26,14:27:11,10,11,1, 11.9,1,1, 13.843, 10609.536, 204.141, 52616.933 20/06/26,14:27:11,11,11,1, 11.9,1,1, 13.843, 10609.487, 204.129, 52616.929 20/06/26,14:27:11,12,11,1, 11.9,1,1, 13.843, 10609.496, 204.153, 52616.906 20/06/26,14:27:11,13,11,1, 11.9,1,1, 13.843, 10609.513, 204.168, 52616.942 20/06/26,14:27:11,14,11,1, 11.9,1,1, 13.843, 10609.514, 204.138, 52616.923 20/06/26,14:27:11,15,11,1, 11.9,1,1, 13.843, 10609.517, 204.179, 52616.959 20/06/26,14:27:11,16,11,1, 11.9,1,1, 13.843, 10609.505, 204.179, 52616.924 20/06/26,14:27:11,17,11,1, 11.9,1,1, 13.843, 10609.504, 204.179, 52616.950 20/06/26,14:27:11,18,11,1, 11.9,1,1, 13.843, 10609.487, 204.166, 52616.941 20/06/26,14:27:11,19,11,1, 11.9,1,1, 13.843, 10609.530, 204.165, 52616.937 20/06/26,14:27:12,00,11,1, 11.9,1,1, 13.840, 10609.497, 204.165, 52616.942 20/06/26,14:27:12,01,11,1, 11.9,1,1, 13.840, 10609.494, 204.169, 52616.951 20/06/26,14:27:12,02,11,1, 11.9,1,1, 13.840, 10609.538, 204.145, 52616.924 20/06/26,14:27:12,03,11,1, 11.9,1,1, 13.840, 10609.537, 204.186, 52616.957 20/06/26,14:27:12,04,11,1, 11.9,1,1, 13.840, 10609.513, 204.189, 52616.931 20/06/26,14:27:12,05,11,1, 11.9,1,1, 13.840, 10609.536, 204.174, 52616.969 20/06/26,14:27:12,06,11,1, 11.9,1,1, 13.840, 10609.523, 204.136, 52616.921 20/06/26,14:27:12,07,11,1, 11.9,1,1, 13.840, 10609.500, 204.176, 52616.899 20/06/26,14:27:12,08,11,1, 11.9,1,1, 13.840, 10609.512, 204.156, 52616.928 20/06/26,14:27:12,09,11,1, 11.9,1,1, 13.840, 10609.546, 204.198, 52616.934 20/06/26,14:27:12,10,11,1, 11.9,1,1, 13.840, 10609.489, 204.148, 52616.904 20/06/26,14:27:12,11,11,1, 11.9,1,1, 13.840, 10609.522, 204.170, 52616.945 20/06/26,14:27:12,12,11,1, 11.9,1,1, 13.840, 10609.512, 204.187, 52616.932 20/06/26,14:27:12,13,11,1, 11.9,1,1, 13.840, 10609.488, 204.181, 52616.935 20/06/26,14:27:12,14,11,1, 11.9,1,1, 13.840, 10609.536, 204.166, 52616.949 20/06/26,14:27:12,15,11,1, 11.9,1,1, 13.840, 10609.529, 204.168, 52616.961 20/06/26,14:27:12,16,11,1, 11.9,1,1, 13.840, 10609.533, 204.194, 52616.934 20/06/26,14:27:12,17,11,1, 11.9,1,1, 13.840, 10609.503, 204.174, 52616.897 20/06/26,14:27:12,18,11,1, 11.9,1,1, 13.840, 10609.504, 204.192, 52616.969 20/06/26,14:27:12,19,11,1, 11.9,1,1, 13.840, 10609.503, 204.165, 52616.942 20/06/26,14:27:13,00,11,1, 11.9,1,1, 13.843, 10609.514, 204.191, 52616.929 20/06/26,14:27:13,01,11,1, 11.9,1,1, 13.843, 10609.519, 204.188, 52616.961 20/06/26,14:27:13,02,11,1, 11.9,1,1, 13.843, 10609.507, 204.179, 52616.941 20/06/26,14:27:13,03,11,1, 11.9,1,1, 13.843, 10609.545, 204.162, 52617.052 20/06/26,14:27:13,04,11,1, 11.9,1,1, 13.843, 10609.537, 204.190, 52616.941 20/06/26,14:27:13,05,11,1, 11.9,1,1, 13.843, 10609.527, 204.154, 52616.990 20/06/26,14:27:13,06,11,1, 11.9,1,1, 13.843, 10609.542, 204.205, 52616.958 20/06/26,14:27:13,07,11,1, 11.9,1,1, 13.843, 10609.551, 204.177, 52616.943 20/06/26,14:27:13,08,11,1, 11.9,1,1, 13.843, 10609.524, 204.161, 52616.937 20/06/26,14:27:13,09,11,1, 11.9,1,1, 13.843, 10609.511, 204.176, 52616.963 20/06/26,14:27:13,10,11,1, 11.9,1,1, 13.843, 10609.544, 204.231, 52616.943 20/06/26,14:27:13,11,11,1, 11.9,1,1, 13.843, 10609.525, 204.199, 52616.967 20/06/26,14:27:13,12,11,1, 11.9,1,1, 13.843, 10609.538, 204.177, 52616.975 20/06/26,14:27:13,13,11,1, 11.9,1,1, 13.843, 10609.527, 204.201, 52617.001 20/06/26,14:27:13,14,11,1, 11.9,1,1, 13.843, 10609.511, 204.161, 52616.979 20/06/26,14:27:13,15,11,1, 11.9,1,1, 13.843, 10609.515, 204.230, 52616.951 20/06/26,14:27:13,16,11,1, 11.9,1,1, 13.843, 10609.509, 204.194, 52616.942 20/06/26,14:27:13,17,11,1, 11.9,1,1, 13.843, 10609.533, 204.173, 52617.001 20/06/26,14:27:13,18,11,1, 11.9,1,1, 13.843, 10609.522, 204.186, 52616.974 20/06/26,14:27:13,19,11,1, 11.9,1,1, 13.843, 10609.519, 204.191, 52616.929 20/06/26,14:27:14,00,11,1, 11.9,1,1, 13.841, 10609.530, 204.220, 52616.973 20/06/26,14:27:14,01,11,1, 11.9,1,1, 13.841, 10609.532, 204.192, 52616.979 20/06/26,14:27:14,02,11,1, 11.9,1,1, 13.841, 10609.497, 204.194, 52617.019 20/06/26,14:27:14,03,11,1, 11.9,1,1, 13.841, 10609.538, 204.185, 52616.971 20/06/26,14:27:14,04,11,1, 11.9,1,1, 13.841, 10609.496, 204.179, 52616.997 20/06/26,14:27:14,05,11,1, 11.9,1,1, 13.841, 10609.532, 204.177, 52616.988 20/06/26,14:27:14,06,11,1, 11.9,1,1, 13.841, 10609.554, 204.176, 52617.004 20/06/26,14:27:14,07,11,1, 11.9,1,1, 13.841, 10609.531, 204.203, 52616.938 20/06/26,14:27:14,08,11,1, 11.9,1,1, 13.841, 10609.517, 204.205, 52616.979 20/06/26,14:27:14,09,11,1, 11.9,1,1, 13.841, 10609.531, 204.211, 52617.014 20/06/26,14:27:14,10,11,1, 11.9,1,1, 13.841, 10609.524, 204.227, 52617.037 20/06/26,14:27:14,11,11,1, 11.9,1,1, 13.841, 10609.538, 204.199, 52616.967 20/06/26,14:27:14,12,11,1, 11.9,1,1, 13.841, 10609.526, 204.212, 52617.005 20/06/26,14:27:14,13,11,1, 11.9,1,1, 13.841, 10609.519, 204.170, 52616.948 20/06/26,14:27:14,14,11,1, 11.9,1,1, 13.841, 10609.535, 204.222, 52617.006 20/06/26,14:27:14,15,11,1, 11.9,1,1, 13.841, 10609.537, 204.230, 52617.006 20/06/26,14:27:14,16,11,1, 11.9,1,1, 13.841, 10609.508, 204.191, 52617.012 20/06/26,14:27:14,17,11,1, 11.9,1,1, 13.841, 10609.526, 204.231, 52617.031 20/06/26,14:27:14,18,11,1, 11.9,1,1, 13.841, 10609.529, 204.216, 52616.988 20/06/26,14:27:14,19,11,1, 11.9,1,1, 13.841, 10609.536, 204.220, 52616.973 20/06/26,14:27:15,00,11,1, 11.9,1,1, 13.842, 10609.547, 204.189, 52617.003 20/06/26,14:27:15,01,11,1, 11.9,1,1, 13.842, 10609.548, 204.215, 52616.967 20/06/26,14:27:15,02,11,1, 11.9,1,1, 13.842, 10609.562, 204.211, 52617.019 20/06/26,14:27:15,03,11,1, 11.9,1,1, 13.842, 10609.554, 204.204, 52616.937 20/06/26,14:27:15,04,11,1, 11.9,1,1, 13.842, 10609.530, 204.219, 52617.015 20/06/26,14:27:15,05,11,1, 11.9,1,1, 13.842, 10609.538, 204.197, 52616.972 20/06/26,14:27:15,06,11,1, 11.9,1,1, 13.842, 10609.518, 204.207, 52616.991 20/06/26,14:27:15,07,11,1, 11.9,1,1, 13.842, 10609.545, 204.208, 52617.017 20/06/26,14:27:15,08,11,1, 11.9,1,1, 13.842, 10609.562, 204.251, 52617.022 20/06/26,14:27:15,09,11,1, 11.9,1,1, 13.842, 10609.541, 204.196, 52616.992 20/06/26,14:27:15,10,11,1, 11.9,1,1, 13.842, 10609.542, 204.179, 52616.928 20/06/26,14:27:15,11,11,1, 11.9,1,1, 13.842, 10609.559, 204.241, 52616.984 20/06/26,14:27:15,12,11,1, 11.9,1,1, 13.842, 10609.548, 204.209, 52616.930 20/06/26,14:27:15,13,11,1, 11.9,1,1, 13.842, 10609.551, 204.221, 52616.973 20/06/26,14:27:15,14,11,1, 11.9,1,1, 13.842, 10609.542, 204.190, 52617.008 20/06/26,14:27:15,15,11,1, 11.9,1,1, 13.842, 10609.562, 204.217, 52617.007 20/06/26,14:27:15,16,11,1, 11.9,1,1, 13.842, 10609.520, 204.198, 52616.967 20/06/26,14:27:15,17,11,1, 11.9,1,1, 13.842, 10609.536, 204.233, 52616.973 20/06/26,14:27:15,18,11,1, 11.9,1,1, 13.842, 10609.549, 204.203, 52617.011 20/06/26,14:27:15,19,11,1, 11.9,1,1, 13.842, 10609.552, 204.189, 52617.003 20/06/26,14:27:16,00,11,1, 11.9,1,1, 13.843, 10609.522, 204.208, 52616.977 20/06/26,14:27:16,01,11,1, 11.9,1,1, 13.843, 10609.515, 204.207, 52616.990 20/06/26,14:27:16,02,11,1, 11.9,1,1, 13.843, 10609.533, 204.226, 52616.989 20/06/26,14:27:16,03,11,1, 11.9,1,1, 13.843, 10609.564, 204.240, 52617.001 20/06/26,14:27:16,04,11,1, 11.9,1,1, 13.843, 10609.537, 204.211, 52616.968 20/06/26,14:27:16,05,11,1, 11.9,1,1, 13.843, 10609.539, 204.274, 52616.964 20/06/26,14:27:16,06,11,1, 11.9,1,1, 13.843, 10609.534, 204.209, 52616.981 20/06/26,14:27:16,07,11,1, 11.9,1,1, 13.843, 10609.507, 204.212, 52617.021 20/06/26,14:27:16,08,11,1, 11.9,1,1, 13.843, 10609.525, 204.193, 52616.983 20/06/26,14:27:16,09,11,1, 11.9,1,1, 13.843, 10609.510, 204.247, 52617.318 20/06/26,14:27:16,10,11,1, 11.9,1,1, 13.843, 10609.557, 204.233, 52616.965 20/06/26,14:27:16,11,11,1, 11.9,1,1, 13.843, 10609.580, 204.204, 52616.920 20/06/26,14:27:16,12,11,1, 11.9,1,1, 13.843, 10609.546, 204.217, 52616.975 20/06/26,14:27:16,13,11,1, 11.9,1,1, 13.843, 10609.542, 204.228, 52616.963 20/06/26,14:27:16,14,11,1, 11.9,1,1, 13.843, 10609.539, 204.235, 52616.980 20/06/26,14:27:16,15,11,1, 11.9,1,1, 13.843, 10609.522, 204.248, 52616.990 20/06/26,14:27:16,16,11,1, 11.9,1,1, 13.843, 10609.540, 204.229, 52616.954 20/06/26,14:27:16,17,11,1, 11.9,1,1, 13.843, 10609.544, 204.217, 52617.033 20/06/26,14:27:16,18,11,1, 11.9,1,1, 13.843, 10609.528, 204.224, 52617.016 20/06/26,14:27:16,19,11,1, 11.9,1,1, 13.843, 10609.523, 204.208, 52616.977 20/06/26,14:27:17,00,11,1, 11.8,1,1, 13.841, 10609.514, 204.223, 52617.012 20/06/26,14:27:17,01,11,1, 11.8,1,1, 13.841, 10609.521, 204.233, 52616.992 20/06/26,14:27:17,02,11,1, 11.8,1,1, 13.841, 10609.524, 204.232, 52616.976 20/06/26,14:27:17,03,11,1, 11.8,1,1, 13.841, 10609.491, 204.223, 52616.996 20/06/26,14:27:17,04,11,1, 11.8,1,1, 13.841, 10609.526, 204.236, 52616.995 20/06/26,14:27:17,05,11,1, 11.8,1,1, 13.841, 10609.530, 204.232, 52617.012 20/06/26,14:27:17,06,11,1, 11.8,1,1, 13.841, 10609.534, 204.250, 52617.001 20/06/26,14:27:17,07,11,1, 11.8,1,1, 13.841, 10609.514, 204.251, 52617.043 20/06/26,14:27:17,08,11,1, 11.8,1,1, 13.841, 10609.530, 204.242, 52617.006 20/06/26,14:27:17,09,11,1, 11.8,1,1, 13.841, 10609.537, 204.241, 52616.990 20/06/26,14:27:17,10,11,1, 11.8,1,1, 13.841, 10609.535, 204.201, 52616.982 20/06/26,14:27:17,11,11,1, 11.8,1,1, 13.841, 10609.521, 204.237, 52617.010 20/06/26,14:27:17,12,11,1, 11.8,1,1, 13.841, 10609.507, 204.243, 52617.006 20/06/26,14:27:17,13,11,1, 11.8,1,1, 13.841, 10609.539, 204.257, 52617.038 20/06/26,14:27:17,14,11,1, 11.8,1,1, 13.841, 10609.534, 204.220, 52617.019 20/06/26,14:27:17,15,11,1, 11.8,1,1, 13.841, 10609.541, 204.266, 52617.028 20/06/26,14:27:17,16,11,1, 11.8,1,1, 13.841, 10609.550, 204.249, 52617.013 20/06/26,14:27:17,17,11,1, 11.8,1,1, 13.841, 10609.531, 204.247, 52617.015 20/06/26,14:27:17,18,11,1, 11.8,1,1, 13.841, 10609.531, 204.214, 52617.009 20/06/26,14:27:17,19,11,1, 11.8,1,1, 13.841, 10609.515, 204.223, 52617.012 20/06/26,14:27:18,00,11,1, 11.9,1,1, 13.843, 10609.539, 204.197, 52616.997 20/06/26,14:27:18,01,11,1, 11.9,1,1, 13.843, 10609.535, 204.237, 52616.972 20/06/26,14:27:18,02,11,1, 11.9,1,1, 13.843, 10609.520, 204.255, 52617.036 20/06/26,14:27:18,03,11,1, 11.9,1,1, 13.843, 10609.535, 204.251, 52616.997 20/06/26,14:27:18,04,11,1, 11.9,1,1, 13.843, 10609.522, 204.214, 52616.992 20/06/26,14:27:18,05,11,1, 11.9,1,1, 13.843, 10609.521, 204.230, 52616.985 20/06/26,14:27:18,06,11,1, 11.9,1,1, 13.843, 10609.527, 204.237, 52616.997 20/06/26,14:27:18,07,11,1, 11.9,1,1, 13.843, 10609.530, 204.235, 52616.993 20/06/26,14:27:18,08,11,1, 11.9,1,1, 13.843, 10609.566, 204.243, 52617.020 20/06/26,14:27:18,09,11,1, 11.9,1,1, 13.843, 10609.528, 204.241, 52616.990 20/06/26,14:27:18,10,11,1, 11.9,1,1, 13.843, 10609.515, 204.273, 52617.028 20/06/26,14:27:18,11,11,1, 11.9,1,1, 13.843, 10609.531, 204.268, 52617.004 20/06/26,14:27:18,12,11,1, 11.9,1,1, 13.843, 10609.515, 204.228, 52617.013 20/06/26,14:27:18,13,11,1, 11.9,1,1, 13.843, 10609.527, 204.229, 52617.007 20/06/26,14:27:18,14,11,1, 11.9,1,1, 13.843, 10609.500, 204.238, 52616.870 20/06/26,14:27:18,15,11,1, 11.9,1,1, 13.843, 10609.544, 204.222, 52617.059 20/06/26,14:27:18,16,11,1, 11.9,1,1, 13.843, 10609.552, 204.242, 52617.010 20/06/26,14:27:18,17,11,1, 11.9,1,1, 13.843, 10609.536, 204.230, 52617.005 20/06/26,14:27:18,18,11,1, 11.9,1,1, 13.843, 10609.544, 204.245, 52617.015 20/06/26,14:27:18,19,11,1, 11.9,1,1, 13.843, 10609.539, 204.197, 52616.997 20/06/26,14:27:19,00,11,1, 11.8,1,1, 13.839, 10609.514, 204.241, 52616.994 20/06/26,14:27:19,01,11,1, 11.8,1,1, 13.839, 10609.523, 204.193, 52617.015 20/06/26,14:27:19,02,11,1, 11.8,1,1, 13.839, 10609.542, 204.198, 52617.011 20/06/26,14:27:19,03,11,1, 11.8,1,1, 13.839, 10609.546, 204.218, 52617.021 20/06/26,14:27:19,04,11,1, 11.8,1,1, 13.839, 10609.533, 204.209, 52616.994 20/06/26,14:27:19,05,11,1, 11.8,1,1, 13.839, 10609.526, 204.231, 52616.991 20/06/26,14:27:19,06,11,1, 11.8,1,1, 13.839, 10609.524, 204.209, 52617.006 20/06/26,14:27:19,07,11,1, 11.8,1,1, 13.839, 10609.519, 204.211, 52617.016 20/06/26,14:27:19,08,11,1, 11.8,1,1, 13.839, 10609.519, 204.223, 52616.993 20/06/26,14:27:19,09,11,1, 11.8,1,1, 13.839, 10609.529, 204.243, 52617.005 20/06/26,14:27:19,10,11,1, 11.8,1,1, 13.839, 10609.547, 204.215, 52617.006 20/06/26,14:27:19,11,11,1, 11.8,1,1, 13.839, 10609.547, 204.246, 52617.042 20/06/26,14:27:19,12,11,1, 11.8,1,1, 13.839, 10609.523, 204.253, 52616.994 20/06/26,14:27:19,13,11,1, 11.8,1,1, 13.839, 10609.518, 204.211, 52616.999 20/06/26,14:27:19,14,11,1, 11.8,1,1, 13.839, 10609.521, 204.216, 52616.993 20/06/26,14:27:19,15,11,1, 11.8,1,1, 13.839, 10609.522, 204.247, 52617.018 20/06/26,14:27:19,16,11,1, 11.8,1,1, 13.839, 10609.514, 204.253, 52616.977 20/06/26,14:27:19,17,11,1, 11.8,1,1, 13.839, 10609.518, 204.242, 52617.001 20/06/26,14:27:19,18,11,1, 11.8,1,1, 13.839, 10609.534, 204.228, 52616.999 20/06/26,14:27:19,19,11,1, 11.8,1,1, 13.839, 10609.519, 204.241, 52616.994 20/06/26,14:27:20,00,10,1, 11.8,1,1, 13.838, 10609.514, 204.237, 52616.987 20/06/26,14:27:20,01,10,1, 11.8,1,1, 13.838, 10609.522, 204.245, 52617.000 20/06/26,14:27:20,02,10,1, 11.8,1,1, 13.838, 10609.535, 204.248, 52617.009 20/06/26,14:27:20,03,10,1, 11.8,1,1, 13.838, 10609.497, 204.236, 52616.998 20/06/26,14:27:20,04,10,1, 11.8,1,1, 13.838, 10609.532, 204.238, 52617.010 20/06/26,14:27:20,05,10,1, 11.8,1,1, 13.838, 10609.520, 204.221, 52616.968 20/06/26,14:27:20,06,10,1, 11.8,1,1, 13.838, 10609.516, 204.277, 52616.997 20/06/26,14:27:20,07,10,1, 11.8,1,1, 13.838, 10609.540, 204.252, 52616.999 20/06/26,14:27:20,08,10,1, 11.8,1,1, 13.838, 10609.493, 204.236, 52617.011 20/06/26,14:27:20,09,10,1, 11.8,1,1, 13.838, 10609.511, 204.250, 52617.042 20/06/26,14:27:20,10,10,1, 11.8,1,1, 13.838, 10609.499, 204.261, 52617.015 20/06/26,14:27:20,11,10,1, 11.8,1,1, 13.838, 10609.538, 204.259, 52617.032 20/06/26,14:27:20,12,10,1, 11.8,1,1, 13.838, 10609.534, 204.236, 52617.042 20/06/26,14:27:20,13,10,1, 11.8,1,1, 13.838, 10609.507, 204.231, 52616.986 20/06/26,14:27:20,14,10,1, 11.8,1,1, 13.838, 10609.509, 204.237, 52617.022 20/06/26,14:27:20,15,10,1, 11.8,1,1, 13.838, 10609.525, 204.217, 52616.994 20/06/26,14:27:20,16,10,1, 11.8,1,1, 13.838, 10609.508, 204.234, 52616.979 20/06/26,14:27:20,17,10,1, 11.8,1,1, 13.838, 10609.511, 204.239, 52617.059 20/06/26,14:27:20,18,10,1, 11.8,1,1, 13.838, 10609.510, 204.208, 52616.965 20/06/26,14:27:20,19,10,1, 11.8,1,1, 13.838, 10609.519, 204.237, 52616.987 20/06/26,14:27:21,00,10,1, 11.8,1,1, 13.839, 10609.505, 204.253, 52617.021 20/06/26,14:27:21,01,10,1, 11.8,1,1, 13.839, 10609.505, 204.220, 52616.991 20/06/26,14:27:21,02,10,1, 11.8,1,1, 13.839, 10609.492, 204.201, 52617.024 20/06/26,14:27:21,03,10,1, 11.8,1,1, 13.839, 10609.508, 204.223, 52617.012 20/06/26,14:27:21,04,10,1, 11.8,1,1, 13.839, 10609.500, 204.206, 52617.001 20/06/26,14:27:21,05,10,1, 11.8,1,1, 13.839, 10609.509, 204.212, 52616.997 20/06/26,14:27:21,06,10,1, 11.8,1,1, 13.839, 10609.510, 204.213, 52617.017 20/06/26,14:27:21,07,10,1, 11.8,1,1, 13.839, 10609.501, 204.237, 52617.024 20/06/26,14:27:21,08,10,1, 11.8,1,1, 13.839, 10609.491, 204.211, 52617.018 20/06/26,14:27:21,09,10,1, 11.8,1,1, 13.839, 10609.512, 204.207, 52617.040 20/06/26,14:27:21,10,10,1, 11.8,1,1, 13.839, 10609.508, 204.239, 52617.017 20/06/26,14:27:21,11,10,1, 11.8,1,1, 13.839, 10609.518, 204.215, 52617.017 20/06/26,14:27:21,12,10,1, 11.8,1,1, 13.839, 10609.522, 204.246, 52617.030 20/06/26,14:27:21,13,10,1, 11.8,1,1, 13.839, 10609.496, 204.237, 52617.029 20/06/26,14:27:21,14,10,1, 11.8,1,1, 13.839, 10609.499, 204.252, 52617.013 20/06/26,14:27:21,15,10,1, 11.8,1,1, 13.839, 10609.524, 204.245, 52617.015 20/06/26,14:27:21,16,10,1, 11.8,1,1, 13.839, 10609.491, 204.234, 52617.033 20/06/26,14:27:21,17,10,1, 11.8,1,1, 13.839, 10609.497, 204.224, 52617.048 20/06/26,14:27:21,18,10,1, 11.8,1,1, 13.839, 10609.525, 204.260, 52617.023 20/06/26,14:27:21,19,10,1, 11.8,1,1, 13.839, 10609.510, 204.253, 52617.021 20/06/26,14:27:22,00,10,1, 11.9,1,1, 13.846, 10609.522, 204.241, 52617.023 20/06/26,14:27:22,01,10,1, 11.9,1,1, 13.846, 10609.506, 204.242, 52617.025 20/06/26,14:27:22,02,10,1, 11.9,1,1, 13.846, 10609.520, 204.241, 52617.026 20/06/26,14:27:22,03,10,1, 11.9,1,1, 13.846, 10609.524, 204.243, 52617.038 20/06/26,14:27:22,04,10,1, 11.9,1,1, 13.846, 10609.518, 204.235, 52617.068 20/06/26,14:27:22,05,10,1, 11.9,1,1, 13.846, 10609.533, 204.251, 52617.092 20/06/26,14:27:22,06,10,1, 11.9,1,1, 13.846, 10609.521, 204.229, 52617.031 20/06/26,14:27:22,07,10,1, 11.9,1,1, 13.846, 10609.503, 204.229, 52617.004 20/06/26,14:27:22,08,10,1, 11.9,1,1, 13.846, 10609.507, 204.235, 52617.022 20/06/26,14:27:22,09,10,1, 11.9,1,1, 13.846, 10609.535, 204.225, 52616.996 20/06/26,14:27:22,10,10,1, 11.9,1,1, 13.846, 10609.551, 204.234, 52617.043 20/06/26,14:27:22,11,10,1, 11.9,1,1, 13.846, 10609.541, 204.237, 52616.989 20/06/26,14:27:22,12,10,1, 11.9,1,1, 13.846, 10609.517, 204.229, 52616.998 20/06/26,14:27:22,13,10,1, 11.9,1,1, 13.846, 10609.534, 204.248, 52617.024 20/06/26,14:27:22,14,10,1, 11.9,1,1, 13.846, 10609.523, 204.216, 52616.983 20/06/26,14:27:22,15,10,1, 11.9,1,1, 13.846, 10609.538, 204.246, 52617.011 20/06/26,14:27:22,16,10,1, 11.9,1,1, 13.846, 10609.548, 204.244, 52617.002 20/06/26,14:27:22,17,10,1, 11.9,1,1, 13.846, 10609.521, 204.226, 52617.032 20/06/26,14:27:22,18,10,1, 11.9,1,1, 13.846, 10609.533, 204.221, 52617.036 20/06/26,14:27:22,19,10,1, 11.9,1,1, 13.846, 10609.525, 204.241, 52617.023 20/06/26,14:27:23,00,10,1, 12.0,1,1, 13.842, 10609.530, 204.265, 52617.073 20/06/26,14:27:23,01,10,1, 12.0,1,1, 13.842, 10609.513, 204.220, 52617.008 20/06/26,14:27:23,02,10,1, 12.0,1,1, 13.842, 10609.535, 204.246, 52617.046 20/06/26,14:27:23,03,10,1, 12.0,1,1, 13.842, 10609.520, 204.245, 52617.051 20/06/26,14:27:23,04,10,1, 12.0,1,1, 13.842, 10609.533, 204.260, 52617.042 20/06/26,14:27:23,05,10,1, 12.0,1,1, 13.842, 10609.536, 204.249, 52617.049 20/06/26,14:27:23,06,10,1, 12.0,1,1, 13.842, 10609.542, 204.244, 52617.029 20/06/26,14:27:23,07,10,1, 12.0,1,1, 13.842, 10609.542, 204.224, 52617.036 20/06/26,14:27:23,08,10,1, 12.0,1,1, 13.842, 10609.531, 204.215, 52617.021 20/06/26,14:27:23,09,10,1, 12.0,1,1, 13.842, 10609.528, 204.240, 52617.055 20/06/26,14:27:23,10,10,1, 12.0,1,1, 13.842, 10609.543, 204.247, 52617.017 20/06/26,14:27:23,11,10,1, 12.0,1,1, 13.842, 10609.512, 204.213, 52617.006 20/06/26,14:27:23,12,10,1, 12.0,1,1, 13.842, 10609.522, 204.248, 52617.037 20/06/26,14:27:23,13,10,1, 12.0,1,1, 13.842, 10609.522, 204.227, 52616.989 20/06/26,14:27:23,14,10,1, 12.0,1,1, 13.842, 10609.518, 204.238, 52617.029 20/06/26,14:27:23,15,10,1, 12.0,1,1, 13.842, 10609.522, 204.247, 52617.049 20/06/26,14:27:23,16,10,1, 12.0,1,1, 13.842, 10609.530, 204.226, 52617.042 20/06/26,14:27:23,17,10,1, 12.0,1,1, 13.842, 10609.535, 204.247, 52617.035 20/06/26,14:27:23,18,10,1, 12.0,1,1, 13.842, 10609.525, 204.203, 52617.030 20/06/26,14:27:23,19,10,1, 12.0,1,1, 13.842, 10609.533, 204.265, 52617.073 20/06/26,14:27:24,00,10,1, 11.9,1,1, 13.843, 10609.505, 204.204, 52617.029 20/06/26,14:27:24,01,10,1, 11.9,1,1, 13.843, 10609.517, 204.243, 52617.086 20/06/26,14:27:24,02,10,1, 11.9,1,1, 13.843, 10609.537, 204.240, 52617.052 20/06/26,14:27:24,03,10,1, 11.9,1,1, 13.843, 10609.560, 204.216, 52617.051 20/06/26,14:27:24,04,10,1, 11.9,1,1, 13.843, 10609.524, 204.221, 52617.013 20/06/26,14:27:24,05,10,1, 11.9,1,1, 13.843, 10609.521, 204.219, 52617.015 20/06/26,14:27:24,06,10,1, 11.9,1,1, 13.843, 10609.539, 204.251, 52617.065 20/06/26,14:27:24,07,10,1, 11.9,1,1, 13.843, 10609.531, 204.232, 52617.039 20/06/26,14:27:24,08,10,1, 11.9,1,1, 13.843, 10609.542, 204.230, 52617.041 20/06/26,14:27:24,09,10,1, 11.9,1,1, 13.843, 10609.528, 204.232, 52617.019 20/06/26,14:27:24,10,10,1, 11.9,1,1, 13.843, 10609.508, 204.207, 52617.074 20/06/26,14:27:24,11,10,1, 11.9,1,1, 13.843, 10609.528, 204.242, 52617.043 20/06/26,14:27:24,12,10,1, 11.9,1,1, 13.843, 10609.506, 204.218, 52617.030 20/06/26,14:27:24,13,10,1, 11.9,1,1, 13.843, 10609.508, 204.235, 52617.067 20/06/26,14:27:24,14,10,1, 11.9,1,1, 13.843, 10609.518, 204.228, 52617.063 20/06/26,14:27:24,15,10,1, 11.9,1,1, 13.843, 10609.542, 204.257, 52617.192 20/06/26,14:27:24,16,10,1, 11.9,1,1, 13.843, 10609.532, 204.227, 52616.980 20/06/26,14:27:24,17,10,1, 11.9,1,1, 13.843, 10609.546, 204.215, 52616.988 20/06/26,14:27:24,18,10,1, 11.9,1,1, 13.843, 10609.527, 204.235, 52617.058 20/06/26,14:27:24,19,10,1, 11.9,1,1, 13.843, 10609.509, 204.204, 52617.029 20/06/26,14:27:25,00,10,1, 11.9,1,1, 13.841, 10609.505, 204.236, 52617.026 20/06/26,14:27:25,01,10,1, 11.9,1,1, 13.841, 10609.517, 204.223, 52617.061 20/06/26,14:27:25,02,10,1, 11.9,1,1, 13.841, 10609.513, 204.237, 52617.044 20/06/26,14:27:25,03,10,1, 11.9,1,1, 13.841, 10609.533, 204.228, 52617.069 20/06/26,14:27:25,04,10,1, 11.9,1,1, 13.841, 10609.513, 204.209, 52617.041 20/06/26,14:27:25,05,10,1, 11.9,1,1, 13.841, 10609.534, 204.230, 52617.066 20/06/26,14:27:25,06,10,1, 11.9,1,1, 13.841, 10609.531, 204.233, 52617.057 20/06/26,14:27:25,07,10,1, 11.9,1,1, 13.841, 10609.546, 204.221, 52617.064 20/06/26,14:27:25,08,10,1, 11.9,1,1, 13.841, 10609.540, 204.205, 52617.079 20/06/26,14:27:25,09,10,1, 11.9,1,1, 13.841, 10609.519, 204.239, 52617.061 20/06/26,14:27:25,10,10,1, 11.9,1,1, 13.841, 10609.500, 204.236, 52617.043 20/06/26,14:27:25,11,10,1, 11.9,1,1, 13.841, 10609.522, 204.219, 52617.029 20/06/26,14:27:25,12,10,1, 11.9,1,1, 13.841, 10609.500, 204.262, 52617.084 20/06/26,14:27:25,13,10,1, 11.9,1,1, 13.841, 10609.515, 204.248, 52617.054 20/06/26,14:27:25,14,10,1, 11.9,1,1, 13.841, 10609.514, 204.260, 52617.094 20/06/26,14:27:25,15,10,1, 11.9,1,1, 13.841, 10609.536, 204.236, 52617.048 20/06/26,14:27:25,16,10,1, 11.9,1,1, 13.841, 10609.486, 204.233, 52617.071 20/06/26,14:27:25,17,10,1, 11.9,1,1, 13.841, 10609.513, 204.267, 52617.050 20/06/26,14:27:25,18,10,1, 11.9,1,1, 13.841, 10609.493, 204.202, 52617.042 20/06/26,14:27:25,19,10,1, 11.9,1,1, 13.841, 10609.507, 204.236, 52617.026 20/06/26,14:27:26,00,10,1, 11.9,1,1, 13.840, 10609.472, 204.186, 52617.042 20/06/26,14:27:26,01,10,1, 11.9,1,1, 13.840, 10609.485, 204.209, 52617.121 20/06/26,14:27:26,02,10,1, 11.9,1,1, 13.840, 10609.502, 204.240, 52617.050 20/06/26,14:27:26,03,10,1, 11.9,1,1, 13.840, 10609.493, 204.201, 52617.012 20/06/26,14:27:26,04,10,1, 11.9,1,1, 13.840, 10609.486, 204.245, 52617.053 20/06/26,14:27:26,05,10,1, 11.9,1,1, 13.840, 10609.481, 204.233, 52617.059 20/06/26,14:27:26,06,10,1, 11.9,1,1, 13.840, 10609.484, 204.201, 52617.036 20/06/26,14:27:26,07,10,1, 11.9,1,1, 13.840, 10609.496, 204.206, 52617.063 20/06/26,14:27:26,08,10,1, 11.9,1,1, 13.840, 10609.505, 204.203, 52617.053 20/06/26,14:27:26,09,10,1, 11.9,1,1, 13.840, 10609.524, 204.201, 52617.040 20/06/26,14:27:26,10,10,1, 11.9,1,1, 13.840, 10609.489, 204.239, 52617.093 20/06/26,14:27:26,11,10,1, 11.9,1,1, 13.840, 10609.509, 204.209, 52617.089 20/06/26,14:27:26,12,10,1, 11.9,1,1, 13.840, 10609.498, 204.209, 52617.054 20/06/26,14:27:26,13,10,1, 11.9,1,1, 13.840, 10609.497, 204.178, 52616.896 20/06/26,14:27:26,14,10,1, 11.9,1,1, 13.840, 10609.498, 204.189, 52617.034 20/06/26,14:27:26,15,10,1, 11.9,1,1, 13.840, 10609.486, 204.205, 52617.050 20/06/26,14:27:26,16,10,1, 11.9,1,1, 13.840, 10609.480, 204.200, 52617.027 20/06/26,14:27:26,17,10,1, 11.9,1,1, 13.840, 10609.497, 204.217, 52617.036 20/06/26,14:27:26,18,10,1, 11.9,1,1, 13.840, 10609.479, 204.213, 52617.070 20/06/26,14:27:26,19,10,1, 11.9,1,1, 13.840, 10609.473, 204.186, 52617.042 20/06/26,14:27:27,00,10,1, 11.9,1,1, 13.844, 10609.488, 204.213, 52617.079 20/06/26,14:27:27,01,10,1, 11.9,1,1, 13.844, 10609.488, 204.222, 52617.051 20/06/26,14:27:27,02,10,1, 11.9,1,1, 13.844, 10609.496, 204.221, 52617.074 20/06/26,14:27:27,03,10,1, 11.9,1,1, 13.844, 10609.501, 204.219, 52617.115 20/06/26,14:27:27,04,10,1, 11.9,1,1, 13.844, 10609.473, 204.202, 52617.046 20/06/26,14:27:27,05,10,1, 11.9,1,1, 13.844, 10609.471, 204.195, 52617.092 20/06/26,14:27:27,06,10,1, 11.9,1,1, 13.844, 10609.486, 204.191, 52617.094 20/06/26,14:27:27,07,10,1, 11.9,1,1, 13.844, 10609.479, 204.199, 52617.078 20/06/26,14:27:27,08,10,1, 11.9,1,1, 13.844, 10609.480, 204.225, 52617.053 20/06/26,14:27:27,09,10,1, 11.9,1,1, 13.844, 10609.457, 204.196, 52617.046 20/06/26,14:27:27,10,10,1, 11.9,1,1, 13.844, 10609.455, 204.208, 52617.058 20/06/26,14:27:27,11,10,1, 11.9,1,1, 13.844, 10609.462, 204.192, 52617.083 20/06/26,14:27:27,12,10,1, 11.9,1,1, 13.844, 10609.469, 204.199, 52617.096 20/06/26,14:27:27,13,10,1, 11.9,1,1, 13.844, 10609.491, 204.207, 52617.097 20/06/26,14:27:27,14,10,1, 11.9,1,1, 13.844, 10609.476, 204.205, 52617.051 20/06/26,14:27:27,15,10,1, 11.9,1,1, 13.844, 10609.482, 204.207, 52617.061 20/06/26,14:27:27,16,10,1, 11.9,1,1, 13.844, 10609.472, 204.240, 52617.076 20/06/26,14:27:27,17,10,1, 11.9,1,1, 13.844, 10609.462, 204.205, 52617.063 20/06/26,14:27:27,18,10,1, 11.9,1,1, 13.844, 10609.478, 204.191, 52617.072 20/06/26,14:27:27,19,10,1, 11.9,1,1, 13.844, 10609.495, 204.213, 52617.079 20/06/26,14:27:28,00,10,1, 11.7,1,1, 13.838, 10609.455, 204.204, 52617.025 20/06/26,14:27:28,01,10,1, 11.7,1,1, 13.838, 10609.498, 204.177, 52617.081 20/06/26,14:27:28,02,10,1, 11.7,1,1, 13.838, 10609.479, 204.207, 52617.078 20/06/26,14:27:28,03,10,1, 11.7,1,1, 13.838, 10609.468, 204.172, 52617.096 20/06/26,14:27:28,04,10,1, 11.7,1,1, 13.838, 10609.451, 204.211, 52617.057 20/06/26,14:27:28,05,10,1, 11.7,1,1, 13.838, 10609.457, 204.197, 52617.073 20/06/26,14:27:28,06,10,1, 11.7,1,1, 13.838, 10609.478, 204.226, 52617.113 20/06/26,14:27:28,07,10,1, 11.7,1,1, 13.838, 10609.459, 204.205, 52617.079 20/06/26,14:27:28,08,10,1, 11.7,1,1, 13.838, 10609.456, 204.191, 52617.051 20/06/26,14:27:28,09,10,1, 11.7,1,1, 13.838, 10609.459, 204.205, 52617.039 20/06/26,14:27:28,10,10,1, 11.7,1,1, 13.838, 10609.445, 204.208, 52617.059 20/06/26,14:27:28,11,10,1, 11.7,1,1, 13.838, 10609.474, 204.192, 52617.031 20/06/26,14:27:28,12,10,1, 11.7,1,1, 13.838, 10609.449, 204.176, 52617.050 20/06/26,14:27:28,13,10,1, 11.7,1,1, 13.838, 10609.483, 204.219, 52617.041 20/06/26,14:27:28,14,10,1, 11.7,1,1, 13.838, 10609.451, 204.194, 52617.038 20/06/26,14:27:28,15,10,1, 11.7,1,1, 13.838, 10609.458, 204.209, 52617.104 20/06/26,14:27:28,16,10,1, 11.7,1,1, 13.838, 10609.472, 204.181, 52617.083 20/06/26,14:27:28,17,10,1, 11.7,1,1, 13.838, 10609.458, 204.211, 52617.116 20/06/26,14:27:28,18,10,1, 11.7,1,1, 13.838, 10609.454, 204.199, 52617.067 20/06/26,14:27:28,19,10,1, 11.7,1,1, 13.838, 10609.462, 204.204, 52617.025 20/06/26,14:27:29,00,10,1, 11.8,1,1, 13.842, 10609.430, 204.166, 52617.084 20/06/26,14:27:29,01,10,1, 11.8,1,1, 13.842, 10609.440, 204.212, 52617.044 20/06/26,14:27:29,02,10,1, 11.8,1,1, 13.842, 10609.411, 204.208, 52617.080 20/06/26,14:27:29,03,10,1, 11.8,1,1, 13.842, 10609.449, 204.212, 52617.110 20/06/26,14:27:29,04,10,1, 11.8,1,1, 13.842, 10609.457, 204.193, 52617.086 20/06/26,14:27:29,05,10,1, 11.8,1,1, 13.842, 10609.440, 204.210, 52617.065 20/06/26,14:27:29,06,10,1, 11.8,1,1, 13.842, 10609.461, 204.177, 52617.064 20/06/26,14:27:29,07,10,1, 11.8,1,1, 13.842, 10609.456, 204.203, 52617.087 20/06/26,14:27:29,08,10,1, 11.8,1,1, 13.842, 10609.469, 204.209, 52617.071 20/06/26,14:27:29,09,10,1, 11.8,1,1, 13.842, 10609.449, 204.194, 52617.064 20/06/26,14:27:29,10,10,1, 11.8,1,1, 13.842, 10609.441, 204.207, 52617.056 20/06/26,14:27:29,11,10,1, 11.8,1,1, 13.842, 10609.445, 204.199, 52617.093 20/06/26,14:27:29,12,10,1, 11.8,1,1, 13.842, 10609.446, 204.233, 52617.065 20/06/26,14:27:29,13,10,1, 11.8,1,1, 13.842, 10609.437, 204.194, 52617.060 20/06/26,14:27:29,14,10,1, 11.8,1,1, 13.842, 10609.450, 204.191, 52617.083 20/06/26,14:27:29,15,10,1, 11.8,1,1, 13.842, 10609.438, 204.234, 52617.067 20/06/26,14:27:29,16,10,1, 11.8,1,1, 13.842, 10609.420, 204.163, 52617.044 20/06/26,14:27:29,17,10,1, 11.8,1,1, 13.842, 10609.420, 204.189, 52617.085 20/06/26,14:27:29,18,10,1, 11.8,1,1, 13.842, 10609.412, 204.158, 52617.065 20/06/26,14:27:29,19,10,1, 11.8,1,1, 13.842, 10609.432, 204.166, 52617.084 20/06/26,14:27:30,00,10,1, 11.8,1,1, 13.838, 10609.397, 204.207, 52617.055 20/06/26,14:27:30,01,10,1, 11.8,1,1, 13.838, 10609.431, 204.151, 52617.061 20/06/26,14:27:30,02,10,1, 11.8,1,1, 13.838, 10609.433, 204.192, 52617.056 20/06/26,14:27:30,03,10,1, 11.8,1,1, 13.838, 10609.437, 204.166, 52617.038 20/06/26,14:27:30,04,10,1, 11.8,1,1, 13.838, 10609.421, 204.190, 52617.057 20/06/26,14:27:30,05,10,1, 11.8,1,1, 13.838, 10609.414, 204.195, 52617.041 20/06/26,14:27:30,06,10,1, 11.8,1,1, 13.838, 10609.408, 204.187, 52617.091 20/06/26,14:27:30,07,10,1, 11.8,1,1, 13.838, 10609.425, 204.203, 52617.063 20/06/26,14:27:30,08,10,1, 11.8,1,1, 13.838, 10609.430, 204.187, 52617.073 20/06/26,14:27:30,09,10,1, 11.8,1,1, 13.838, 10609.410, 204.177, 52617.102 20/06/26,14:27:30,10,10,1, 11.8,1,1, 13.838, 10609.401, 204.193, 52617.053 20/06/26,14:27:30,11,10,1, 11.8,1,1, 13.838, 10609.409, 204.187, 52617.070 20/06/26,14:27:30,12,10,1, 11.8,1,1, 13.838, 10609.404, 204.201, 52617.074 20/06/26,14:27:30,13,10,1, 11.8,1,1, 13.838, 10609.420, 204.195, 52617.091 20/06/26,14:27:30,14,10,1, 11.8,1,1, 13.838, 10609.390, 204.208, 52617.089 20/06/26,14:27:30,15,10,1, 11.8,1,1, 13.838, 10609.398, 204.195, 52617.088 20/06/26,14:27:30,16,10,1, 11.8,1,1, 13.838, 10609.393, 204.182, 52617.061 20/06/26,14:27:30,17,10,1, 11.8,1,1, 13.838, 10609.411, 204.199, 52617.082 20/06/26,14:27:30,18,10,1, 11.8,1,1, 13.838, 10609.403, 204.207, 52617.059 20/06/26,14:27:30,19,10,1, 11.8,1,1, 13.838, 10609.398, 204.207, 52617.055 20/06/26,14:27:31,00,10,1, 11.8,1,1, 13.840, 10609.397, 204.183, 52617.066 20/06/26,14:27:31,01,10,1, 11.8,1,1, 13.840, 10609.412, 204.223, 52617.110 20/06/26,14:27:31,02,10,1, 11.8,1,1, 13.840, 10609.391, 204.207, 52617.028 20/06/26,14:27:31,03,10,1, 11.8,1,1, 13.840, 10609.401, 204.197, 52617.114 20/06/26,14:27:31,04,10,1, 11.8,1,1, 13.840, 10609.395, 204.212, 52617.134 20/06/26,14:27:31,05,10,1, 11.8,1,1, 13.840, 10609.379, 204.173, 52617.052 20/06/26,14:27:31,06,10,1, 11.8,1,1, 13.840, 10609.388, 204.217, 52617.080 20/06/26,14:27:31,07,10,1, 11.8,1,1, 13.840, 10609.386, 204.208, 52617.096 20/06/26,14:27:31,08,10,1, 11.8,1,1, 13.840, 10609.371, 204.179, 52617.064 20/06/26,14:27:31,09,10,1, 11.8,1,1, 13.840, 10609.382, 204.199, 52617.047 20/06/26,14:27:31,10,10,1, 11.8,1,1, 13.840, 10609.377, 204.197, 52617.070 20/06/26,14:27:31,11,10,1, 11.8,1,1, 13.840, 10609.375, 204.190, 52617.034 20/06/26,14:27:31,12,10,1, 11.8,1,1, 13.840, 10609.408, 204.205, 52617.102 20/06/26,14:27:31,13,10,1, 11.8,1,1, 13.840, 10609.400, 204.190, 52617.096 20/06/26,14:27:31,14,10,1, 11.8,1,1, 13.840, 10609.361, 204.169, 52617.083 20/06/26,14:27:31,15,10,1, 11.8,1,1, 13.840, 10609.418, 204.214, 52617.123 20/06/26,14:27:31,16,10,1, 11.8,1,1, 13.840, 10609.377, 204.189, 52617.085 20/06/26,14:27:31,17,10,1, 11.8,1,1, 13.840, 10609.376, 204.225, 52617.090 20/06/26,14:27:31,18,10,1, 11.8,1,1, 13.840, 10609.397, 204.220, 52617.072 20/06/26,14:27:31,19,10,1, 11.8,1,1, 13.840, 10609.397, 204.183, 52617.066 20/06/26,14:27:32,00,10,1, 11.9,1,1, 13.840, 10609.322, 204.196, 52617.070 20/06/26,14:27:32,01,10,1, 11.9,1,1, 13.840, 10609.368, 204.185, 52617.080 20/06/26,14:27:32,02,10,1, 11.9,1,1, 13.840, 10609.398, 204.205, 52617.093 20/06/26,14:27:32,03,10,1, 11.9,1,1, 13.840, 10609.371, 204.181, 52617.040 20/06/26,14:27:32,04,10,1, 11.9,1,1, 13.840, 10609.372, 204.176, 52617.070 20/06/26,14:27:32,05,10,1, 11.9,1,1, 13.840, 10609.385, 204.234, 52617.105 20/06/26,14:27:32,06,10,1, 11.9,1,1, 13.840, 10609.340, 204.190, 52617.082 20/06/26,14:27:32,07,10,1, 11.9,1,1, 13.840, 10609.360, 204.171, 52617.127 20/06/26,14:27:32,08,10,1, 11.9,1,1, 13.840, 10609.344, 204.195, 52617.093 20/06/26,14:27:32,09,10,1, 11.9,1,1, 13.840, 10609.334, 204.192, 52617.090 20/06/26,14:27:32,10,10,1, 11.9,1,1, 13.840, 10609.355, 204.208, 52617.140 20/06/26,14:27:32,11,10,1, 11.9,1,1, 13.840, 10609.375, 204.209, 52617.126 20/06/26,14:27:32,12,10,1, 11.9,1,1, 13.840, 10609.371, 204.194, 52617.117 20/06/26,14:27:32,13,10,1, 11.9,1,1, 13.840, 10609.342, 204.203, 52617.107 20/06/26,14:27:32,14,10,1, 11.9,1,1, 13.840, 10609.371, 204.200, 52617.083 20/06/26,14:27:32,15,10,1, 11.9,1,1, 13.840, 10609.336, 204.201, 52617.072 20/06/26,14:27:32,16,10,1, 11.9,1,1, 13.840, 10609.337, 204.235, 52617.096 20/06/26,14:27:32,17,10,1, 11.9,1,1, 13.840, 10609.339, 204.191, 52617.064 20/06/26,14:27:32,18,10,1, 11.9,1,1, 13.840, 10609.307, 204.222, 52617.049 20/06/26,14:27:32,19,10,1, 11.9,1,1, 13.840, 10609.324, 204.196, 52617.070 20/06/26,14:27:33,00,10,1, 11.8,1,1, 13.840, 10609.297, 204.200, 52617.060 20/06/26,14:27:33,01,10,1, 11.8,1,1, 13.840, 10609.339, 204.221, 52617.081 20/06/26,14:27:33,02,10,1, 11.8,1,1, 13.840, 10609.331, 204.186, 52617.052 20/06/26,14:27:33,03,10,1, 11.8,1,1, 13.840, 10609.339, 204.184, 52617.084 20/06/26,14:27:33,04,10,1, 11.8,1,1, 13.840, 10609.327, 204.204, 52617.054 20/06/26,14:27:33,05,10,1, 11.8,1,1, 13.840, 10609.330, 204.199, 52617.054 20/06/26,14:27:33,06,10,1, 11.8,1,1, 13.840, 10609.314, 204.203, 52617.048 20/06/26,14:27:33,07,10,1, 11.8,1,1, 13.840, 10609.341, 204.206, 52617.071 20/06/26,14:27:33,08,10,1, 11.8,1,1, 13.840, 10609.301, 204.188, 52617.026 20/06/26,14:27:33,09,10,1, 11.8,1,1, 13.840, 10609.335, 204.227, 52617.089 20/06/26,14:27:33,10,10,1, 11.8,1,1, 13.840, 10609.310, 204.205, 52617.046 20/06/26,14:27:33,11,10,1, 11.8,1,1, 13.840, 10609.297, 204.218, 52617.055 20/06/26,14:27:33,12,10,1, 11.8,1,1, 13.840, 10609.339, 204.211, 52617.087 20/06/26,14:27:33,13,10,1, 11.8,1,1, 13.840, 10609.321, 204.213, 52617.054 20/06/26,14:27:33,14,10,1, 11.8,1,1, 13.840, 10609.318, 204.234, 52617.077 20/06/26,14:27:33,15,10,1, 11.8,1,1, 13.840, 10609.320, 204.202, 52617.084 20/06/26,14:27:33,16,10,1, 11.8,1,1, 13.840, 10609.348, 204.206, 52617.074 20/06/26,14:27:33,17,10,1, 11.8,1,1, 13.840, 10609.308, 204.212, 52617.100 20/06/26,14:27:33,18,10,1, 11.8,1,1, 13.840, 10609.302, 204.184, 52617.049 20/06/26,14:27:33,19,10,1, 11.8,1,1, 13.840, 10609.301, 204.200, 52617.060 20/06/26,14:27:34,00,10,1, 11.9,1,1, 13.841, 10609.280, 204.225, 52617.119 20/06/26,14:27:34,01,10,1, 11.9,1,1, 13.841, 10609.334, 204.191, 52617.059 20/06/26,14:27:34,02,10,1, 11.9,1,1, 13.841, 10609.306, 204.189, 52617.044 20/06/26,14:27:34,03,10,1, 11.9,1,1, 13.841, 10609.293, 204.192, 52617.075 20/06/26,14:27:34,04,10,1, 11.9,1,1, 13.841, 10609.303, 204.187, 52617.097 20/06/26,14:27:34,05,10,1, 11.9,1,1, 13.841, 10609.314, 204.200, 52617.078 20/06/26,14:27:34,06,10,1, 11.9,1,1, 13.841, 10609.320, 204.218, 52617.112 20/06/26,14:27:34,07,10,1, 11.9,1,1, 13.841, 10609.283, 204.189, 52617.052 20/06/26,14:27:34,08,10,1, 11.9,1,1, 13.841, 10609.288, 204.199, 52617.058 20/06/26,14:27:34,09,10,1, 11.9,1,1, 13.841, 10609.270, 204.179, 52617.087 20/06/26,14:27:34,10,10,1, 11.9,1,1, 13.841, 10609.278, 204.179, 52617.083 20/06/26,14:27:34,11,10,1, 11.9,1,1, 13.841, 10609.273, 204.205, 52617.085 20/06/26,14:27:34,12,10,1, 11.9,1,1, 13.841, 10609.267, 204.164, 52617.107 20/06/26,14:27:34,13,10,1, 11.9,1,1, 13.841, 10609.268, 204.178, 52617.105 20/06/26,14:27:34,14,10,1, 11.9,1,1, 13.841, 10609.312, 204.211, 52617.099 20/06/26,14:27:34,15,10,1, 11.9,1,1, 13.841, 10609.288, 204.184, 52617.097 20/06/26,14:27:34,16,10,1, 11.9,1,1, 13.841, 10609.309, 204.196, 52617.072 20/06/26,14:27:34,17,10,1, 11.9,1,1, 13.841, 10609.277, 204.216, 52617.127 20/06/26,14:27:34,18,10,1, 11.9,1,1, 13.841, 10609.268, 204.202, 52617.105 20/06/26,14:27:34,19,10,1, 11.9,1,1, 13.841, 10609.281, 204.225, 52617.119 20/06/26,14:27:35,00,10,1, 11.9,1,1, 13.840, 10609.272, 204.193, 52617.102 20/06/26,14:27:35,01,10,1, 11.9,1,1, 13.840, 10609.288, 204.201, 52617.129 20/06/26,14:27:35,02,10,1, 11.9,1,1, 13.840, 10609.289, 204.199, 52617.105 20/06/26,14:27:35,03,10,1, 11.9,1,1, 13.840, 10609.277, 204.179, 52617.122 20/06/26,14:27:35,04,10,1, 11.9,1,1, 13.840, 10609.269, 204.201, 52617.095 20/06/26,14:27:35,05,10,1, 11.9,1,1, 13.840, 10609.260, 204.179, 52617.086 20/06/26,14:27:35,06,10,1, 11.9,1,1, 13.840, 10609.280, 204.169, 52617.069 20/06/26,14:27:35,07,10,1, 11.9,1,1, 13.840, 10609.267, 204.196, 52617.093 20/06/26,14:27:35,08,10,1, 11.9,1,1, 13.840, 10609.267, 204.201, 52617.114 20/06/26,14:27:35,09,10,1, 11.9,1,1, 13.840, 10609.261, 204.191, 52617.069 20/06/26,14:27:35,10,10,1, 11.9,1,1, 13.840, 10609.282, 204.176, 52617.051 20/06/26,14:27:35,11,10,1, 11.9,1,1, 13.840, 10609.284, 204.172, 52617.078 20/06/26,14:27:35,12,10,1, 11.9,1,1, 13.840, 10609.269, 204.176, 52617.085 20/06/26,14:27:35,13,10,1, 11.9,1,1, 13.840, 10609.257, 204.182, 52617.053 20/06/26,14:27:35,14,10,1, 11.9,1,1, 13.840, 10609.265, 204.191, 52617.081 20/06/26,14:27:35,15,10,1, 11.9,1,1, 13.840, 10609.250, 204.217, 52617.084 20/06/26,14:27:35,16,10,1, 11.9,1,1, 13.840, 10609.268, 204.170, 52617.077 20/06/26,14:27:35,17,10,1, 11.9,1,1, 13.840, 10609.242, 204.182, 52617.054 20/06/26,14:27:35,18,10,1, 11.9,1,1, 13.840, 10609.270, 204.188, 52617.089 20/06/26,14:27:35,19,10,1, 11.9,1,1, 13.840, 10609.279, 204.193, 52617.102 20/06/26,14:27:36,00,11,1, 11.9,1,1, 13.841, 10609.213, 204.210, 52617.115 20/06/26,14:27:36,01,11,1, 11.9,1,1, 13.841, 10609.265, 204.163, 52617.120 20/06/26,14:27:36,02,11,1, 11.9,1,1, 13.841, 10609.251, 204.178, 52617.094 20/06/26,14:27:36,03,11,1, 11.9,1,1, 13.841, 10609.248, 204.167, 52617.078 20/06/26,14:27:36,04,11,1, 11.9,1,1, 13.841, 10609.252, 204.178, 52617.074 20/06/26,14:27:36,05,11,1, 11.9,1,1, 13.841, 10609.237, 204.190, 52617.112 20/06/26,14:27:36,06,11,1, 11.9,1,1, 13.841, 10609.234, 204.186, 52617.091 20/06/26,14:27:36,07,11,1, 11.9,1,1, 13.841, 10609.242, 204.178, 52617.089 20/06/26,14:27:36,08,11,1, 11.9,1,1, 13.841, 10609.215, 204.164, 52617.082 20/06/26,14:27:36,09,11,1, 11.9,1,1, 13.841, 10609.224, 204.193, 52617.062 20/06/26,14:27:36,10,11,1, 11.9,1,1, 13.841, 10609.240, 204.216, 52617.091 20/06/26,14:27:36,11,11,1, 11.9,1,1, 13.841, 10609.238, 204.198, 52617.119 20/06/26,14:27:36,12,11,1, 11.9,1,1, 13.841, 10609.255, 204.202, 52617.119 20/06/26,14:27:36,13,11,1, 11.9,1,1, 13.841, 10609.245, 204.176, 52617.064 20/06/26,14:27:36,14,11,1, 11.9,1,1, 13.841, 10609.226, 204.189, 52617.081 20/06/26,14:27:36,15,11,1, 11.9,1,1, 13.841, 10609.221, 204.174, 52617.076 20/06/26,14:27:36,16,11,1, 11.9,1,1, 13.841, 10609.239, 204.199, 52617.089 20/06/26,14:27:36,17,11,1, 11.9,1,1, 13.841, 10609.249, 204.183, 52617.109 20/06/26,14:27:36,18,11,1, 11.9,1,1, 13.841, 10609.200, 204.201, 52617.094 20/06/26,14:27:36,19,11,1, 11.9,1,1, 13.841, 10609.215, 204.210, 52617.115 20/06/26,14:27:37,00,11,1, 11.8,1,1, 13.838, 10609.196, 204.180, 52617.069 20/06/26,14:27:37,01,11,1, 11.8,1,1, 13.838, 10609.207, 204.173, 52617.115 20/06/26,14:27:37,02,11,1, 11.8,1,1, 13.838, 10609.223, 204.167, 52617.086 20/06/26,14:27:37,03,11,1, 11.8,1,1, 13.838, 10609.212, 204.182, 52617.080 20/06/26,14:27:37,04,11,1, 11.8,1,1, 13.838, 10609.220, 204.222, 52617.127 20/06/26,14:27:37,05,11,1, 11.8,1,1, 13.838, 10609.204, 204.185, 52617.136 20/06/26,14:27:37,06,11,1, 11.8,1,1, 13.838, 10609.228, 204.206, 52617.097 20/06/26,14:27:37,07,11,1, 11.8,1,1, 13.838, 10609.181, 204.164, 52617.030 20/06/26,14:27:37,08,11,1, 11.8,1,1, 13.838, 10609.198, 204.215, 52617.083 20/06/26,14:27:37,09,11,1, 11.8,1,1, 13.838, 10609.205, 204.223, 52617.081 20/06/26,14:27:37,10,11,1, 11.8,1,1, 13.838, 10609.189, 204.187, 52617.078 20/06/26,14:27:37,11,11,1, 11.8,1,1, 13.838, 10609.197, 204.205, 52617.087 20/06/26,14:27:37,12,11,1, 11.8,1,1, 13.838, 10609.206, 204.177, 52617.058 20/06/26,14:27:37,13,11,1, 11.8,1,1, 13.838, 10609.207, 204.185, 52617.120 20/06/26,14:27:37,14,11,1, 11.8,1,1, 13.838, 10609.202, 204.193, 52617.084 20/06/26,14:27:37,15,11,1, 11.8,1,1, 13.838, 10609.217, 204.182, 52617.090 20/06/26,14:27:37,16,11,1, 11.8,1,1, 13.838, 10609.185, 204.175, 52617.041 20/06/26,14:27:37,17,11,1, 11.8,1,1, 13.838, 10609.181, 204.163, 52617.065 20/06/26,14:27:37,18,11,1, 11.8,1,1, 13.838, 10609.198, 204.196, 52617.078 20/06/26,14:27:37,19,11,1, 11.8,1,1, 13.838, 10609.201, 204.180, 52617.069 20/06/26,14:27:38,00,11,1, 11.8,1,1, 13.841, 10609.163, 204.184, 52617.099 20/06/26,14:27:38,01,11,1, 11.8,1,1, 13.841, 10609.188, 204.190, 52617.124 20/06/26,14:27:38,02,11,1, 11.8,1,1, 13.841, 10609.183, 204.185, 52617.071 20/06/26,14:27:38,03,11,1, 11.8,1,1, 13.841, 10609.188, 204.174, 52617.095 20/06/26,14:27:38,04,11,1, 11.8,1,1, 13.841, 10609.189, 204.171, 52617.094 20/06/26,14:27:38,05,11,1, 11.8,1,1, 13.841, 10609.184, 204.188, 52617.110 20/06/26,14:27:38,06,11,1, 11.8,1,1, 13.841, 10609.213, 204.196, 52617.089 20/06/26,14:27:38,07,11,1, 11.8,1,1, 13.841, 10609.213, 204.190, 52617.128 20/06/26,14:27:38,08,11,1, 11.8,1,1, 13.841, 10609.166, 204.188, 52617.076 20/06/26,14:27:38,09,11,1, 11.8,1,1, 13.841, 10609.166, 204.163, 52617.055 20/06/26,14:27:38,10,11,1, 11.8,1,1, 13.841, 10609.162, 204.163, 52617.105 20/06/26,14:27:38,11,11,1, 11.8,1,1, 13.841, 10609.164, 204.198, 52617.104 20/06/26,14:27:38,12,11,1, 11.8,1,1, 13.841, 10609.172, 204.206, 52617.072 20/06/26,14:27:38,13,11,1, 11.8,1,1, 13.841, 10609.160, 204.198, 52617.071 20/06/26,14:27:38,14,11,1, 11.8,1,1, 13.841, 10609.166, 204.184, 52617.068 20/06/26,14:27:38,15,11,1, 11.8,1,1, 13.841, 10609.177, 204.217, 52617.068 20/06/26,14:27:38,16,11,1, 11.8,1,1, 13.841, 10609.158, 204.172, 52617.070 20/06/26,14:27:38,17,11,1, 11.8,1,1, 13.841, 10609.188, 204.214, 52617.056 20/06/26,14:27:38,18,11,1, 11.8,1,1, 13.841, 10609.161, 204.198, 52617.061 20/06/26,14:27:38,19,11,1, 11.8,1,1, 13.841, 10609.166, 204.184, 52617.099 20/06/26,14:27:39,00,11,1, 11.9,1,1, 13.840, 10609.121, 204.189, 52617.073 20/06/26,14:27:39,01,11,1, 11.9,1,1, 13.840, 10609.156, 204.177, 52617.114 20/06/26,14:27:39,02,11,1, 11.9,1,1, 13.840, 10609.153, 204.159, 52617.109 20/06/26,14:27:39,03,11,1, 11.9,1,1, 13.840, 10609.186, 204.163, 52617.060 20/06/26,14:27:39,04,11,1, 11.9,1,1, 13.840, 10609.117, 204.194, 52617.122 20/06/26,14:27:39,05,11,1, 11.9,1,1, 13.840, 10609.141, 204.168, 52617.043 20/06/26,14:27:39,06,11,1, 11.9,1,1, 13.840, 10609.134, 204.208, 52617.115 20/06/26,14:27:39,07,11,1, 11.9,1,1, 13.840, 10609.154, 204.172, 52617.075 20/06/26,14:27:39,08,11,1, 11.9,1,1, 13.840, 10609.157, 204.177, 52617.088 20/06/26,14:27:39,09,11,1, 11.9,1,1, 13.840, 10609.144, 204.202, 52617.108 20/06/26,14:27:39,10,11,1, 11.9,1,1, 13.840, 10609.168, 204.188, 52616.828 20/06/26,14:27:39,11,11,1, 11.9,1,1, 13.840, 10609.152, 204.200, 52617.091 20/06/26,14:27:39,12,11,1, 11.9,1,1, 13.840, 10609.138, 204.185, 52617.030 20/06/26,14:27:39,13,11,1, 11.9,1,1, 13.840, 10609.154, 204.183, 52617.096 20/06/26,14:27:39,14,11,1, 11.9,1,1, 13.840, 10609.123, 204.191, 52617.042 20/06/26,14:27:39,15,11,1, 11.9,1,1, 13.840, 10609.122, 204.187, 52617.079 20/06/26,14:27:39,16,11,1, 11.9,1,1, 13.840, 10609.121, 204.209, 52617.105 20/06/26,14:27:39,17,11,1, 11.9,1,1, 13.840, 10609.119, 204.178, 52617.042 20/06/26,14:27:39,18,11,1, 11.9,1,1, 13.840, 10609.141, 204.189, 52617.068 20/06/26,14:27:39,19,11,1, 11.9,1,1, 13.840, 10609.121, 204.189, 52617.073 20/06/26,14:27:40,00,11,1, 11.9,1,1, 13.840, 10609.071, 204.175, 52617.087 20/06/26,14:27:40,01,11,1, 11.9,1,1, 13.840, 10609.113, 204.183, 52617.112 20/06/26,14:27:40,02,11,1, 11.9,1,1, 13.840, 10609.121, 204.178, 52617.065 20/06/26,14:27:40,03,11,1, 11.9,1,1, 13.840, 10609.081, 204.176, 52617.057 20/06/26,14:27:40,04,11,1, 11.9,1,1, 13.840, 10609.139, 204.187, 52617.067 20/06/26,14:27:40,05,11,1, 11.9,1,1, 13.840, 10609.114, 204.188, 52617.077 20/06/26,14:27:40,06,11,1, 11.9,1,1, 13.840, 10609.097, 204.179, 52617.061 20/06/26,14:27:40,07,11,1, 11.9,1,1, 13.840, 10609.120, 204.199, 52617.143 20/06/26,14:27:40,08,11,1, 11.9,1,1, 13.840, 10609.101, 204.161, 52617.066 20/06/26,14:27:40,09,11,1, 11.9,1,1, 13.840, 10609.125, 204.163, 52617.092 20/06/26,14:27:40,10,11,1, 11.9,1,1, 13.840, 10609.107, 204.191, 52617.129 20/06/26,14:27:40,11,11,1, 11.9,1,1, 13.840, 10609.084, 204.155, 52617.104 20/06/26,14:27:40,12,11,1, 11.9,1,1, 13.840, 10609.090, 204.161, 52617.088 20/06/26,14:27:40,13,11,1, 11.9,1,1, 13.840, 10609.091, 204.156, 52617.049 20/06/26,14:27:40,14,11,1, 11.9,1,1, 13.840, 10609.087, 204.160, 52617.074 20/06/26,14:27:40,15,11,1, 11.9,1,1, 13.840, 10609.104, 204.146, 52617.071 20/06/26,14:27:40,16,11,1, 11.9,1,1, 13.840, 10609.076, 204.187, 52617.062 20/06/26,14:27:40,17,11,1, 11.9,1,1, 13.840, 10609.081, 204.177, 52617.099 20/06/26,14:27:40,18,11,1, 11.9,1,1, 13.840, 10609.074, 204.178, 52617.089 20/06/26,14:27:40,19,11,1, 11.9,1,1, 13.840, 10609.072, 204.175, 52617.087 20/06/26,14:27:41,00,11,1, 11.9,1,1, 13.842, 10609.046, 204.147, 52617.032 20/06/26,14:27:41,01,11,1, 11.9,1,1, 13.842, 10609.076, 204.202, 52617.110 20/06/26,14:27:41,02,11,1, 11.9,1,1, 13.842, 10609.066, 204.198, 52617.084 20/06/26,14:27:41,03,11,1, 11.9,1,1, 13.842, 10609.068, 204.156, 52617.034 20/06/26,14:27:41,04,11,1, 11.9,1,1, 13.842, 10609.066, 204.169, 52617.081 20/06/26,14:27:41,05,11,1, 11.9,1,1, 13.842, 10609.056, 204.166, 52617.073 20/06/26,14:27:41,06,11,1, 11.9,1,1, 13.842, 10609.062, 204.177, 52617.081 20/06/26,14:27:41,07,11,1, 11.9,1,1, 13.842, 10609.054, 204.199, 52617.078 20/06/26,14:27:41,08,11,1, 11.9,1,1, 13.842, 10609.064, 204.171, 52617.061 20/06/26,14:27:41,09,11,1, 11.9,1,1, 13.842, 10609.060, 204.167, 52617.088 20/06/26,14:27:41,10,11,1, 11.9,1,1, 13.842, 10609.044, 204.153, 52617.046 20/06/26,14:27:41,11,11,1, 11.9,1,1, 13.842, 10609.039, 204.152, 52617.041 20/06/26,14:27:41,12,11,1, 11.9,1,1, 13.842, 10609.041, 204.163, 52617.058 20/06/26,14:27:41,13,11,1, 11.9,1,1, 13.842, 10609.039, 204.135, 52617.028 20/06/26,14:27:41,14,11,1, 11.9,1,1, 13.842, 10609.023, 204.167, 52617.082 20/06/26,14:27:41,15,11,1, 11.9,1,1, 13.842, 10609.041, 204.177, 52617.099 20/06/26,14:27:41,16,11,1, 11.9,1,1, 13.842, 10609.057, 204.175, 52617.090 20/06/26,14:27:41,17,11,1, 11.9,1,1, 13.842, 10609.049, 204.174, 52617.033 20/06/26,14:27:41,18,11,1, 11.9,1,1, 13.842, 10609.053, 204.195, 52617.060 20/06/26,14:27:41,19,11,1, 11.9,1,1, 13.842, 10609.050, 204.147, 52617.032 20/06/26,14:27:42,00,11,1, 11.8,1,1, 13.844, 10609.004, 204.186, 52617.079 20/06/26,14:27:42,01,11,1, 11.8,1,1, 13.844, 10609.024, 204.190, 52617.099 20/06/26,14:27:42,02,11,1, 11.8,1,1, 13.844, 10609.035, 204.161, 52617.053 20/06/26,14:27:42,03,11,1, 11.8,1,1, 13.844, 10609.010, 204.178, 52617.073 20/06/26,14:27:42,04,11,1, 11.8,1,1, 13.844, 10609.020, 204.159, 52617.038 20/06/26,14:27:42,05,11,1, 11.8,1,1, 13.844, 10609.033, 204.184, 52617.067 20/06/26,14:27:42,06,11,1, 11.8,1,1, 13.844, 10608.985, 204.168, 52617.003 20/06/26,14:27:42,07,11,1, 11.8,1,1, 13.844, 10608.997, 204.166, 52616.945 20/06/26,14:27:42,08,11,1, 11.8,1,1, 13.844, 10609.006, 204.186, 52617.081 20/06/26,14:27:42,09,11,1, 11.8,1,1, 13.844, 10609.022, 204.181, 52617.048 20/06/26,14:27:42,10,11,1, 11.8,1,1, 13.844, 10609.024, 204.188, 52617.080 20/06/26,14:27:42,11,11,1, 11.8,1,1, 13.844, 10609.003, 204.173, 52617.049 20/06/26,14:27:42,12,11,1, 11.8,1,1, 13.844, 10609.015, 204.179, 52617.037 20/06/26,14:27:42,13,11,1, 11.8,1,1, 13.844, 10608.975, 204.178, 52617.043 20/06/26,14:27:42,14,11,1, 11.8,1,1, 13.844, 10608.998, 204.172, 52617.090 20/06/26,14:27:42,15,11,1, 11.8,1,1, 13.844, 10608.983, 204.164, 52617.036 20/06/26,14:27:42,16,11,1, 11.8,1,1, 13.844, 10608.985, 204.157, 52617.034 20/06/26,14:27:42,17,11,1, 11.8,1,1, 13.844, 10609.012, 204.199, 52617.061 20/06/26,14:27:42,18,11,1, 11.8,1,1, 13.844, 10608.990, 204.193, 52617.061 20/06/26,14:27:42,19,11,1, 11.8,1,1, 13.844, 10609.010, 204.186, 52617.079 20/06/26,14:27:43,00,11,1, 11.8,1,1, 13.838, 10608.929, 204.172, 52617.063 20/06/26,14:27:43,01,11,1, 11.8,1,1, 13.838, 10608.971, 204.181, 52617.082 20/06/26,14:27:43,02,11,1, 11.8,1,1, 13.838, 10608.965, 204.194, 52617.059 20/06/26,14:27:43,03,11,1, 11.8,1,1, 13.838, 10608.975, 204.162, 52617.057 20/06/26,14:27:43,04,11,1, 11.8,1,1, 13.838, 10608.976, 204.154, 52617.053 20/06/26,14:27:43,05,11,1, 11.8,1,1, 13.838, 10608.975, 204.186, 52617.052 20/06/26,14:27:43,06,11,1, 11.8,1,1, 13.838, 10608.961, 204.173, 52617.020 20/06/26,14:27:43,07,11,1, 11.8,1,1, 13.838, 10608.957, 204.150, 52617.024 20/06/26,14:27:43,08,11,1, 11.8,1,1, 13.838, 10608.968, 204.179, 52617.076 20/06/26,14:27:43,09,11,1, 11.8,1,1, 13.838, 10608.937, 204.160, 52617.027 20/06/26,14:27:43,10,11,1, 11.8,1,1, 13.838, 10608.940, 204.167, 52617.023 20/06/26,14:27:43,11,11,1, 11.8,1,1, 13.838, 10608.920, 204.179, 52617.043 20/06/26,14:27:43,12,11,1, 11.8,1,1, 13.838, 10608.971, 204.144, 52617.046 20/06/26,14:27:43,13,11,1, 11.8,1,1, 13.838, 10608.960, 204.153, 52617.031 20/06/26,14:27:43,14,11,1, 11.8,1,1, 13.838, 10608.951, 204.157, 52617.028 20/06/26,14:27:43,15,11,1, 11.8,1,1, 13.838, 10608.935, 204.165, 52617.049 20/06/26,14:27:43,16,11,1, 11.8,1,1, 13.838, 10608.934, 204.184, 52617.073 20/06/26,14:27:43,17,11,1, 11.8,1,1, 13.838, 10608.940, 204.179, 52617.023 20/06/26,14:27:43,18,11,1, 11.8,1,1, 13.838, 10608.947, 204.205, 52617.097 20/06/26,14:27:43,19,11,1, 11.8,1,1, 13.838, 10608.930, 204.172, 52617.063 20/06/26,14:27:44,00,11,1, 11.9,1,1, 13.841, 10608.896, 204.195, 52617.067 20/06/26,14:27:44,01,11,1, 11.9,1,1, 13.841, 10608.922, 204.182, 52617.090 20/06/26,14:27:44,02,11,1, 11.9,1,1, 13.841, 10608.925, 204.174, 52617.067 20/06/26,14:27:44,03,11,1, 11.9,1,1, 13.841, 10608.906, 204.178, 52617.062 20/06/26,14:27:44,04,11,1, 11.9,1,1, 13.841, 10608.914, 204.199, 52617.076 20/06/26,14:27:44,05,11,1, 11.9,1,1, 13.841, 10608.922, 204.176, 52617.054 20/06/26,14:27:44,06,11,1, 11.9,1,1, 13.841, 10608.910, 204.139, 52617.015 20/06/26,14:27:44,07,11,1, 11.9,1,1, 13.841, 10608.918, 204.174, 52617.026 20/06/26,14:27:44,08,11,1, 11.9,1,1, 13.841, 10608.940, 204.173, 52617.090 20/06/26,14:27:44,09,11,1, 11.9,1,1, 13.841, 10608.920, 204.171, 52617.076 20/06/26,14:27:44,10,11,1, 11.9,1,1, 13.841, 10608.913, 204.164, 52617.016 20/06/26,14:27:44,11,11,1, 11.9,1,1, 13.841, 10608.908, 204.154, 52617.021 20/06/26,14:27:44,12,11,1, 11.9,1,1, 13.841, 10608.895, 204.193, 52617.034 20/06/26,14:27:44,13,11,1, 11.9,1,1, 13.841, 10608.871, 204.150, 52617.008 20/06/26,14:27:44,14,11,1, 11.9,1,1, 13.841, 10608.910, 204.194, 52617.031 20/06/26,14:27:44,15,11,1, 11.9,1,1, 13.841, 10608.902, 204.174, 52617.060 20/06/26,14:27:44,16,11,1, 11.9,1,1, 13.841, 10608.862, 204.132, 52617.009 20/06/26,14:27:44,17,11,1, 11.9,1,1, 13.841, 10608.895, 204.174, 52617.018 20/06/26,14:27:44,18,11,1, 11.9,1,1, 13.841, 10608.882, 204.166, 52616.997 20/06/26,14:27:44,19,11,1, 11.9,1,1, 13.841, 10608.896, 204.195, 52617.067 20/06/26,14:27:45,00,11,1, 11.8,1,1, 13.841, 10608.854, 204.128, 52617.041 20/06/26,14:27:45,01,11,1, 11.8,1,1, 13.841, 10608.873, 204.184, 52617.029 20/06/26,14:27:45,02,11,1, 11.8,1,1, 13.841, 10608.895, 204.192, 52617.000 20/06/26,14:27:45,03,11,1, 11.8,1,1, 13.841, 10608.873, 204.193, 52617.030 20/06/26,14:27:45,04,11,1, 11.8,1,1, 13.841, 10608.885, 204.178, 52617.038 20/06/26,14:27:45,05,11,1, 11.8,1,1, 13.841, 10608.863, 204.166, 52617.007 20/06/26,14:27:45,06,11,1, 11.8,1,1, 13.841, 10608.859, 204.169, 52617.030 20/06/26,14:27:45,07,11,1, 11.8,1,1, 13.841, 10608.876, 204.174, 52617.071 20/06/26,14:27:45,08,11,1, 11.8,1,1, 13.841, 10608.863, 204.161, 52616.974 20/06/26,14:27:45,09,11,1, 11.8,1,1, 13.841, 10608.884, 204.165, 52617.025 20/06/26,14:27:45,10,11,1, 11.8,1,1, 13.841, 10608.873, 204.156, 52617.046 20/06/26,14:27:45,11,11,1, 11.8,1,1, 13.841, 10608.886, 204.155, 52617.019 20/06/26,14:27:45,12,11,1, 11.8,1,1, 13.841, 10608.858, 204.140, 52617.034 20/06/26,14:27:45,13,11,1, 11.8,1,1, 13.841, 10608.842, 204.121, 52617.041 20/06/26,14:27:45,14,11,1, 11.8,1,1, 13.841, 10608.873, 204.129, 52617.070 20/06/26,14:27:45,15,11,1, 11.8,1,1, 13.841, 10608.881, 204.162, 52617.038 20/06/26,14:27:45,16,11,1, 11.8,1,1, 13.841, 10608.865, 204.156, 52617.096 20/06/26,14:27:45,17,11,1, 11.8,1,1, 13.841, 10608.865, 204.149, 52617.066 20/06/26,14:27:45,18,11,1, 11.8,1,1, 13.841, 10608.850, 204.164, 52617.081 20/06/26,14:27:45,19,11,1, 11.8,1,1, 13.841, 10608.858, 204.128, 52617.041 20/06/26,14:27:46,00,11,1, 11.8,1,1, 13.840, 10608.829, 204.163, 52617.073 20/06/26,14:27:46,01,11,1, 11.8,1,1, 13.840, 10608.870, 204.139, 52617.065 20/06/26,14:27:46,02,11,1, 11.8,1,1, 13.840, 10608.871, 204.131, 52617.076 20/06/26,14:27:46,03,11,1, 11.8,1,1, 13.840, 10608.826, 204.145, 52617.067 20/06/26,14:27:46,04,11,1, 11.8,1,1, 13.840, 10608.823, 204.131, 52617.025 20/06/26,14:27:46,05,11,1, 11.8,1,1, 13.840, 10608.857, 204.165, 52617.059 20/06/26,14:27:46,06,11,1, 11.8,1,1, 13.840, 10608.816, 204.129, 52617.060 20/06/26,14:27:46,07,11,1, 11.8,1,1, 13.840, 10608.837, 204.155, 52617.080 20/06/26,14:27:46,08,11,1, 11.8,1,1, 13.840, 10608.857, 204.134, 52617.089 20/06/26,14:27:46,09,11,1, 11.8,1,1, 13.840, 10608.838, 204.113, 52617.048 20/06/26,14:27:46,10,11,1, 11.8,1,1, 13.840, 10608.841, 204.160, 52617.081 20/06/26,14:27:46,11,11,1, 11.8,1,1, 13.840, 10608.826, 204.128, 52617.027 20/06/26,14:27:46,12,11,1, 11.8,1,1, 13.840, 10608.823, 204.156, 52617.057 20/06/26,14:27:46,13,11,1, 11.8,1,1, 13.840, 10608.826, 204.142, 52617.100 20/06/26,14:27:46,14,11,1, 11.8,1,1, 13.840, 10608.832, 204.169, 52617.088 20/06/26,14:27:46,15,11,1, 11.8,1,1, 13.840, 10608.832, 204.134, 52617.037 20/06/26,14:27:46,16,11,1, 11.8,1,1, 13.840, 10608.820, 204.129, 52617.037 20/06/26,14:27:46,17,11,1, 11.8,1,1, 13.840, 10608.818, 204.142, 52617.082 20/06/26,14:27:46,18,11,1, 11.8,1,1, 13.840, 10608.813, 204.090, 52617.020 20/06/26,14:27:46,19,11,1, 11.8,1,1, 13.840, 10608.837, 204.163, 52617.073 20/06/26,14:27:47,00,11,1, 11.8,1,1, 13.841, 10608.804, 204.159, 52617.040 20/06/26,14:27:47,01,11,1, 11.8,1,1, 13.841, 10608.828, 204.122, 52617.178 20/06/26,14:27:47,02,11,1, 11.8,1,1, 13.841, 10608.831, 204.137, 52617.020 20/06/26,14:27:47,03,11,1, 11.8,1,1, 13.841, 10608.823, 204.149, 52617.020 20/06/26,14:27:47,04,11,1, 11.8,1,1, 13.841, 10608.809, 204.141, 52617.067 20/06/26,14:27:47,05,11,1, 11.8,1,1, 13.841, 10608.803, 204.167, 52617.003 20/06/26,14:27:47,06,11,1, 11.8,1,1, 13.841, 10608.807, 204.147, 52617.039 20/06/26,14:27:47,07,11,1, 11.8,1,1, 13.841, 10608.798, 204.154, 52617.064 20/06/26,14:27:47,08,11,1, 11.8,1,1, 13.841, 10608.801, 204.127, 52617.064 20/06/26,14:27:47,09,11,1, 11.8,1,1, 13.841, 10608.782, 204.148, 52617.066 20/06/26,14:27:47,10,11,1, 11.8,1,1, 13.841, 10608.798, 204.163, 52617.085 20/06/26,14:27:47,11,11,1, 11.8,1,1, 13.841, 10608.759, 204.130, 52617.016 20/06/26,14:27:47,12,11,1, 11.8,1,1, 13.841, 10608.772, 204.141, 52617.070 20/06/26,14:27:47,13,11,1, 11.8,1,1, 13.841, 10608.785, 204.147, 52617.030 20/06/26,14:27:47,14,11,1, 11.8,1,1, 13.841, 10608.787, 204.140, 52617.036 20/06/26,14:27:47,15,11,1, 11.8,1,1, 13.841, 10608.784, 204.150, 52617.003 20/06/26,14:27:47,16,11,1, 11.8,1,1, 13.841, 10608.804, 204.135, 52617.038 20/06/26,14:27:47,17,11,1, 11.8,1,1, 13.841, 10608.789, 204.138, 52617.050 20/06/26,14:27:47,18,11,1, 11.8,1,1, 13.841, 10608.791, 204.137, 52617.027 20/06/26,14:27:47,19,11,1, 11.8,1,1, 13.841, 10608.812, 204.159, 52617.040 20/06/26,14:27:48,00,11,1, 11.9,1,1, 13.840, 10608.763, 204.102, 52617.050 20/06/26,14:27:48,01,11,1, 11.9,1,1, 13.840, 10608.779, 204.155, 52617.034 20/06/26,14:27:48,02,11,1, 11.9,1,1, 13.840, 10608.802, 204.112, 52617.136 20/06/26,14:27:48,03,11,1, 11.9,1,1, 13.840, 10608.704, 204.091, 52617.008 20/06/26,14:27:48,04,11,1, 11.9,1,1, 13.840, 10608.757, 204.113, 52617.062 20/06/26,14:27:48,05,11,1, 11.9,1,1, 13.840, 10608.767, 204.103, 52617.049 20/06/26,14:27:48,06,11,1, 11.9,1,1, 13.840, 10608.767, 204.145, 52617.039 20/06/26,14:27:48,07,11,1, 11.9,1,1, 13.840, 10608.763, 204.103, 52617.014 20/06/26,14:27:48,08,11,1, 11.9,1,1, 13.840, 10608.754, 204.107, 52617.044 20/06/26,14:27:48,09,11,1, 11.9,1,1, 13.840, 10608.770, 204.079, 52617.055 20/06/26,14:27:48,10,11,1, 11.9,1,1, 13.840, 10608.781, 204.169, 52617.075 20/06/26,14:27:48,11,11,1, 11.9,1,1, 13.840, 10608.740, 204.100, 52617.042 20/06/26,14:27:48,12,11,1, 11.9,1,1, 13.840, 10608.768, 204.117, 52617.059 20/06/26,14:27:48,13,11,1, 11.9,1,1, 13.840, 10608.760, 204.107, 52617.092 20/06/26,14:27:48,14,11,1, 11.9,1,1, 13.840, 10608.781, 204.123, 52617.114 20/06/26,14:27:48,15,11,1, 11.9,1,1, 13.840, 10608.749, 204.126, 52617.058 20/06/26,14:27:48,16,11,1, 11.9,1,1, 13.840, 10608.719, 204.083, 52617.064 20/06/26,14:27:48,17,11,1, 11.9,1,1, 13.840, 10608.759, 204.100, 52617.061 20/06/26,14:27:48,18,11,1, 11.9,1,1, 13.840, 10608.745, 204.079, 52617.039 20/06/26,14:27:48,19,11,1, 11.9,1,1, 13.840, 10608.763, 204.102, 52617.050 20/06/26,14:27:49,00,11,1, 11.9,1,1, 13.842, 10608.679, 204.080, 52617.022 20/06/26,14:27:49,01,11,1, 11.9,1,1, 13.842, 10608.725, 204.080, 52617.059 20/06/26,14:27:49,02,11,1, 11.9,1,1, 13.842, 10608.705, 204.089, 52617.013 20/06/26,14:27:49,03,11,1, 11.9,1,1, 13.842, 10608.731, 204.125, 52617.057 20/06/26,14:27:49,04,11,1, 11.9,1,1, 13.842, 10608.707, 204.092, 52617.008 20/06/26,14:27:49,05,11,1, 11.9,1,1, 13.842, 10608.728, 204.121, 52617.048 20/06/26,14:27:49,06,11,1, 11.9,1,1, 13.842, 10608.747, 204.110, 52617.006 20/06/26,14:27:49,07,11,1, 11.9,1,1, 13.842, 10608.724, 204.096, 52617.030 20/06/26,14:27:49,08,11,1, 11.9,1,1, 13.842, 10608.696, 204.077, 52617.050 20/06/26,14:27:49,09,11,1, 11.9,1,1, 13.842, 10608.718, 204.091, 52617.060 20/06/26,14:27:49,10,11,1, 11.9,1,1, 13.842, 10608.705, 204.086, 52617.064 20/06/26,14:27:49,11,11,1, 11.9,1,1, 13.842, 10608.714, 204.103, 52617.114 20/06/26,14:27:49,12,11,1, 11.9,1,1, 13.842, 10608.701, 204.096, 52617.033 20/06/26,14:27:49,13,11,1, 11.9,1,1, 13.842, 10608.679, 204.074, 52617.009 20/06/26,14:27:49,14,11,1, 11.9,1,1, 13.842, 10608.662, 204.076, 52617.045 20/06/26,14:27:49,15,11,1, 11.9,1,1, 13.842, 10608.697, 204.095, 52617.048 20/06/26,14:27:49,16,11,1, 11.9,1,1, 13.842, 10608.686, 204.097, 52617.080 20/06/26,14:27:49,17,11,1, 11.9,1,1, 13.842, 10608.687, 204.099, 52617.047 20/06/26,14:27:49,18,11,1, 11.9,1,1, 13.842, 10608.668, 204.078, 52617.026 20/06/26,14:27:49,19,11,1, 11.9,1,1, 13.842, 10608.682, 204.080, 52617.022 20/06/26,14:27:50,00,11,1, 11.9,1,1, 13.843, 10608.637, 204.094, 52617.068 20/06/26,14:27:50,01,11,1, 11.9,1,1, 13.843, 10608.682, 204.089, 52617.037 20/06/26,14:27:50,02,11,1, 11.9,1,1, 13.843, 10608.726, 204.099, 52616.947 20/06/26,14:27:50,03,11,1, 11.9,1,1, 13.843, 10608.677, 204.087, 52617.124 20/06/26,14:27:50,04,11,1, 11.9,1,1, 13.843, 10608.667, 204.097, 52617.098 20/06/26,14:27:50,05,11,1, 11.9,1,1, 13.843, 10608.666, 204.103, 52617.077 20/06/26,14:27:50,06,11,1, 11.9,1,1, 13.843, 10608.660, 204.101, 52617.070 20/06/26,14:27:50,07,11,1, 11.9,1,1, 13.843, 10608.671, 204.063, 52617.021 20/06/26,14:27:50,08,11,1, 11.9,1,1, 13.843, 10608.662, 204.077, 52617.065 20/06/26,14:27:50,09,11,1, 11.9,1,1, 13.843, 10608.647, 204.038, 52617.017 20/06/26,14:27:50,10,11,1, 11.9,1,1, 13.843, 10608.649, 204.094, 52617.034 20/06/26,14:27:50,11,11,1, 11.9,1,1, 13.843, 10608.641, 204.071, 52617.068 20/06/26,14:27:50,12,11,1, 11.9,1,1, 13.843, 10608.648, 204.079, 52617.083 20/06/26,14:27:50,13,11,1, 11.9,1,1, 13.843, 10608.646, 204.061, 52617.054 20/06/26,14:27:50,14,11,1, 11.9,1,1, 13.843, 10608.658, 204.089, 52617.067 20/06/26,14:27:50,15,11,1, 11.9,1,1, 13.843, 10608.636, 204.087, 52617.061 20/06/26,14:27:50,16,11,1, 11.9,1,1, 13.843, 10608.667, 204.059, 52617.067 20/06/26,14:27:50,17,11,1, 11.9,1,1, 13.843, 10608.639, 204.071, 52617.050 20/06/26,14:27:50,18,11,1, 11.9,1,1, 13.843, 10608.639, 204.066, 52617.043 20/06/26,14:27:50,19,11,1, 11.9,1,1, 13.843, 10608.645, 204.094, 52617.068 20/06/26,14:27:51,00,11,1, 11.9,1,1, 13.842, 10608.604, 204.037, 52617.022 20/06/26,14:27:51,01,11,1, 11.9,1,1, 13.842, 10608.640, 204.062, 52617.043 20/06/26,14:27:51,02,11,1, 11.9,1,1, 13.842, 10608.610, 204.035, 52617.005 20/06/26,14:27:51,03,11,1, 11.9,1,1, 13.842, 10608.644, 204.067, 52617.075 20/06/26,14:27:51,04,11,1, 11.9,1,1, 13.842, 10608.607, 204.054, 52617.045 20/06/26,14:27:51,05,11,1, 11.9,1,1, 13.842, 10608.610, 204.074, 52617.048 20/06/26,14:27:51,06,11,1, 11.9,1,1, 13.842, 10608.630, 204.031, 52617.013 20/06/26,14:27:51,07,11,1, 11.9,1,1, 13.842, 10608.612, 204.068, 52617.022 20/06/26,14:27:51,08,11,1, 11.9,1,1, 13.842, 10608.620, 204.017, 52617.031 20/06/26,14:27:51,09,11,1, 11.9,1,1, 13.842, 10608.618, 204.075, 52617.074 20/06/26,14:27:51,10,11,1, 11.9,1,1, 13.842, 10608.608, 204.049, 52617.077 20/06/26,14:27:51,11,11,1, 11.9,1,1, 13.842, 10608.616, 204.050, 52617.043 20/06/26,14:27:51,12,11,1, 11.9,1,1, 13.842, 10608.621, 204.041, 52617.026 20/06/26,14:27:51,13,11,1, 11.9,1,1, 13.842, 10608.601, 204.032, 52617.019 20/06/26,14:27:51,14,11,1, 11.9,1,1, 13.842, 10608.600, 204.022, 52617.058 20/06/26,14:27:51,15,11,1, 11.9,1,1, 13.842, 10608.603, 204.037, 52617.026 20/06/26,14:27:51,16,11,1, 11.9,1,1, 13.842, 10608.598, 204.038, 52617.044 20/06/26,14:27:51,17,11,1, 11.9,1,1, 13.842, 10608.572, 204.037, 52617.032 20/06/26,14:27:51,18,11,1, 11.9,1,1, 13.842, 10608.602, 204.060, 52617.019 20/06/26,14:27:51,19,11,1, 11.9,1,1, 13.842, 10608.605, 204.037, 52617.022 20/06/26,14:27:52,00,10,1, 11.9,1,1, 13.838, 10608.546, 204.028, 52617.034 20/06/26,14:27:52,01,10,1, 11.9,1,1, 13.838, 10608.585, 204.041, 52617.041 20/06/26,14:27:52,02,10,1, 11.9,1,1, 13.838, 10608.586, 204.064, 52617.025 20/06/26,14:27:52,03,10,1, 11.9,1,1, 13.838, 10608.575, 204.033, 52617.043 20/06/26,14:27:52,04,10,1, 11.9,1,1, 13.838, 10608.570, 204.026, 52617.066 20/06/26,14:27:52,05,10,1, 11.9,1,1, 13.838, 10608.564, 204.043, 52617.031 20/06/26,14:27:52,06,10,1, 11.9,1,1, 13.838, 10608.571, 204.038, 52617.011 20/06/26,14:27:52,07,10,1, 11.9,1,1, 13.838, 10608.576, 204.040, 52617.031 20/06/26,14:27:52,08,10,1, 11.9,1,1, 13.838, 10608.570, 204.056, 52617.046 20/06/26,14:27:52,09,10,1, 11.9,1,1, 13.838, 10608.579, 204.024, 52617.015 20/06/26,14:27:52,10,10,1, 11.9,1,1, 13.838, 10608.560, 204.025, 52617.029 20/06/26,14:27:52,11,10,1, 11.9,1,1, 13.838, 10608.548, 204.020, 52617.050 20/06/26,14:27:52,12,10,1, 11.9,1,1, 13.838, 10608.520, 204.022, 52617.034 20/06/26,14:27:52,13,10,1, 11.9,1,1, 13.838, 10608.550, 204.028, 52617.055 20/06/26,14:27:52,14,10,1, 11.9,1,1, 13.838, 10608.567, 204.042, 52617.040 20/06/26,14:27:52,15,10,1, 11.9,1,1, 13.838, 10608.559, 204.021, 52617.032 20/06/26,14:27:52,16,10,1, 11.9,1,1, 13.838, 10608.562, 204.044, 52617.048 20/06/26,14:27:52,17,10,1, 11.9,1,1, 13.838, 10608.534, 204.017, 52617.035 20/06/26,14:27:52,18,10,1, 11.9,1,1, 13.838, 10608.524, 204.038, 52617.019 20/06/26,14:27:52,19,10,1, 11.9,1,1, 13.838, 10608.547, 204.028, 52617.034 20/06/26,14:27:53,00,10,1, 11.8,1,1, 13.837, 10608.479, 204.008, 52617.080 20/06/26,14:27:53,01,10,1, 11.8,1,1, 13.837, 10608.523, 204.026, 52617.060 20/06/26,14:27:53,02,10,1, 11.8,1,1, 13.837, 10608.541, 204.025, 52617.092 20/06/26,14:27:53,03,10,1, 11.8,1,1, 13.837, 10608.542, 204.046, 52617.033 20/06/26,14:27:53,04,10,1, 11.8,1,1, 13.837, 10608.519, 204.032, 52617.081 20/06/26,14:27:53,05,10,1, 11.8,1,1, 13.837, 10608.514, 204.009, 52617.031 20/06/26,14:27:53,06,10,1, 11.8,1,1, 13.837, 10608.524, 204.010, 52617.057 20/06/26,14:27:53,07,10,1, 11.8,1,1, 13.837, 10608.543, 204.043, 52617.126 20/06/26,14:27:53,08,10,1, 11.8,1,1, 13.837, 10608.535, 204.039, 52617.102 20/06/26,14:27:53,09,10,1, 11.8,1,1, 13.837, 10608.514, 204.014, 52617.086 20/06/26,14:27:53,10,10,1, 11.8,1,1, 13.837, 10608.517, 204.009, 52617.054 20/06/26,14:27:53,11,10,1, 11.8,1,1, 13.837, 10608.522, 203.985, 52617.053 20/06/26,14:27:53,12,10,1, 11.8,1,1, 13.837, 10608.492, 204.024, 52617.043 20/06/26,14:27:53,13,10,1, 11.8,1,1, 13.837, 10608.512, 204.017, 52617.056 20/06/26,14:27:53,14,10,1, 11.8,1,1, 13.837, 10608.517, 203.996, 52617.056 20/06/26,14:27:53,15,10,1, 11.8,1,1, 13.837, 10608.486, 204.025, 52617.069 20/06/26,14:27:53,16,10,1, 11.8,1,1, 13.837, 10608.511, 203.998, 52617.092 20/06/26,14:27:53,17,10,1, 11.8,1,1, 13.837, 10608.495, 203.992, 52617.070 20/06/26,14:27:53,18,10,1, 11.8,1,1, 13.837, 10608.500, 204.008, 52617.081 20/06/26,14:27:53,19,10,1, 11.8,1,1, 13.837, 10608.486, 204.008, 52617.080 20/06/26,14:27:54,00,10,1, 11.8,1,1, 13.841, 10608.429, 203.958, 52617.041 20/06/26,14:27:54,01,10,1, 11.8,1,1, 13.841, 10608.504, 203.981, 52617.041 20/06/26,14:27:54,02,10,1, 11.8,1,1, 13.841, 10608.494, 203.993, 52617.085 20/06/26,14:27:54,03,10,1, 11.8,1,1, 13.841, 10608.480, 203.982, 52617.068 20/06/26,14:27:54,04,10,1, 11.8,1,1, 13.841, 10608.472, 203.977, 52617.039 20/06/26,14:27:54,05,10,1, 11.8,1,1, 13.841, 10608.486, 204.013, 52617.054 20/06/26,14:27:54,06,10,1, 11.8,1,1, 13.841, 10608.472, 203.989, 52617.065 20/06/26,14:27:54,07,10,1, 11.8,1,1, 13.841, 10608.448, 204.009, 52617.037 20/06/26,14:27:54,08,10,1, 11.8,1,1, 13.841, 10608.470, 203.979, 52617.063 20/06/26,14:27:54,09,10,1, 11.8,1,1, 13.841, 10608.450, 203.986, 52617.066 20/06/26,14:27:54,10,10,1, 11.8,1,1, 13.841, 10608.450, 203.999, 52617.054 20/06/26,14:27:54,11,10,1, 11.8,1,1, 13.841, 10608.458, 203.988, 52617.049 20/06/26,14:27:54,12,10,1, 11.8,1,1, 13.841, 10608.439, 203.983, 52617.070 20/06/26,14:27:54,13,10,1, 11.8,1,1, 13.841, 10608.430, 203.993, 52617.067 20/06/26,14:27:54,14,10,1, 11.8,1,1, 13.841, 10608.456, 204.002, 52617.062 20/06/26,14:27:54,15,10,1, 11.8,1,1, 13.841, 10608.455, 203.970, 52617.048 20/06/26,14:27:54,16,10,1, 11.8,1,1, 13.841, 10608.432, 203.983, 52617.066 20/06/26,14:27:54,17,10,1, 11.8,1,1, 13.841, 10608.440, 203.980, 52617.066 20/06/26,14:27:54,18,10,1, 11.8,1,1, 13.841, 10608.464, 204.005, 52617.060 20/06/26,14:27:54,19,10,1, 11.8,1,1, 13.841, 10608.429, 203.958, 52617.041 20/06/26,14:27:55,00,10,1, 11.8,1,1, 13.842, 10608.404, 203.982, 52617.057 20/06/26,14:27:55,01,10,1, 11.8,1,1, 13.842, 10608.439, 203.961, 52617.036 20/06/26,14:27:55,02,10,1, 11.8,1,1, 13.842, 10608.401, 203.984, 52617.055 20/06/26,14:27:55,03,10,1, 11.8,1,1, 13.842, 10608.422, 203.975, 52617.071 20/06/26,14:27:55,04,10,1, 11.8,1,1, 13.842, 10608.449, 203.960, 52617.044 20/06/26,14:27:55,05,10,1, 11.8,1,1, 13.842, 10608.412, 203.965, 52617.042 20/06/26,14:27:55,06,10,1, 11.8,1,1, 13.842, 10608.409, 203.969, 52617.045 20/06/26,14:27:55,07,10,1, 11.8,1,1, 13.842, 10608.398, 203.933, 52617.053 20/06/26,14:27:55,08,10,1, 11.8,1,1, 13.842, 10608.393, 203.974, 52617.027 20/06/26,14:27:55,09,10,1, 11.8,1,1, 13.842, 10608.418, 203.978, 52617.004 20/06/26,14:27:55,10,10,1, 11.8,1,1, 13.842, 10608.393, 204.003, 52617.048 20/06/26,14:27:55,11,10,1, 11.8,1,1, 13.842, 10608.394, 203.975, 52617.093 20/06/26,14:27:55,12,10,1, 11.8,1,1, 13.842, 10608.397, 203.956, 52617.061 20/06/26,14:27:55,13,10,1, 11.8,1,1, 13.842, 10608.404, 203.958, 52617.043 20/06/26,14:27:55,14,10,1, 11.8,1,1, 13.842, 10608.395, 203.975, 52617.061 20/06/26,14:27:55,15,10,1, 11.8,1,1, 13.842, 10608.400, 203.970, 52617.104 20/06/26,14:27:55,16,10,1, 11.8,1,1, 13.842, 10608.415, 203.992, 52617.056 20/06/26,14:27:55,17,10,1, 11.8,1,1, 13.842, 10608.384, 203.959, 52617.033 20/06/26,14:27:55,18,10,1, 11.8,1,1, 13.842, 10608.395, 203.976, 52617.052 20/06/26,14:27:55,19,10,1, 11.8,1,1, 13.842, 10608.407, 203.982, 52617.057 20/06/26,14:27:56,00,10,1, 11.8,1,1, 13.840, 10608.337, 203.956, 52617.066 20/06/26,14:27:56,01,10,1, 11.8,1,1, 13.840, 10608.389, 203.990, 52617.054 20/06/26,14:27:56,02,10,1, 11.8,1,1, 13.840, 10608.389, 203.966, 52617.070 20/06/26,14:27:56,03,10,1, 11.8,1,1, 13.840, 10608.397, 203.966, 52617.098 20/06/26,14:27:56,04,10,1, 11.8,1,1, 13.840, 10608.373, 203.986, 52617.017 20/06/26,14:27:56,05,10,1, 11.8,1,1, 13.840, 10608.362, 203.974, 52617.076 20/06/26,14:27:56,06,10,1, 11.8,1,1, 13.840, 10608.356, 203.958, 52617.055 20/06/26,14:27:56,07,10,1, 11.8,1,1, 13.840, 10608.387, 203.949, 52617.091 20/06/26,14:27:56,08,10,1, 11.8,1,1, 13.840, 10608.372, 203.964, 52617.066 20/06/26,14:27:56,09,10,1, 11.8,1,1, 13.840, 10608.371, 203.989, 52617.105 20/06/26,14:27:56,10,10,1, 11.8,1,1, 13.840, 10608.344, 203.979, 52617.113 20/06/26,14:27:56,11,10,1, 11.8,1,1, 13.840, 10608.349, 203.960, 52617.063 20/06/26,14:27:56,12,10,1, 11.8,1,1, 13.840, 10608.346, 203.958, 52617.032 20/06/26,14:27:56,13,10,1, 11.8,1,1, 13.840, 10608.333, 203.963, 52617.101 20/06/26,14:27:56,14,10,1, 11.8,1,1, 13.840, 10608.336, 203.969, 52617.061 20/06/26,14:27:56,15,10,1, 11.8,1,1, 13.840, 10608.358, 203.956, 52617.045 20/06/26,14:27:56,16,10,1, 11.8,1,1, 13.840, 10608.361, 203.947, 52617.086 20/06/26,14:27:56,17,10,1, 11.8,1,1, 13.840, 10608.354, 203.960, 52617.073 20/06/26,14:27:56,18,10,1, 11.8,1,1, 13.840, 10608.336, 203.956, 52617.059 20/06/26,14:27:56,19,10,1, 11.8,1,1, 13.840, 10608.340, 203.956, 52617.066 20/06/26,14:27:57,00,10,1, 11.9,1,1, 13.842, 10608.270, 203.928, 52617.040 20/06/26,14:27:57,01,10,1, 11.9,1,1, 13.842, 10608.327, 203.944, 52617.063 20/06/26,14:27:57,02,10,1, 11.9,1,1, 13.842, 10608.325, 203.955, 52617.051 20/06/26,14:27:57,03,10,1, 11.9,1,1, 13.842, 10608.278, 203.928, 52617.001 20/06/26,14:27:57,04,10,1, 11.9,1,1, 13.842, 10608.305, 203.943, 52617.059 20/06/26,14:27:57,05,10,1, 11.9,1,1, 13.842, 10608.330, 203.941, 52617.035 20/06/26,14:27:57,06,10,1, 11.9,1,1, 13.842, 10608.320, 203.956, 52617.081 20/06/26,14:27:57,07,10,1, 11.9,1,1, 13.842, 10608.321, 203.976, 52617.081 20/06/26,14:27:57,08,10,1, 11.9,1,1, 13.842, 10608.317, 203.950, 52617.050 20/06/26,14:27:57,09,10,1, 11.9,1,1, 13.842, 10608.315, 203.927, 52617.037 20/06/26,14:27:57,10,10,1, 11.9,1,1, 13.842, 10608.304, 203.955, 52617.061 20/06/26,14:27:57,11,10,1, 11.9,1,1, 13.842, 10608.294, 203.942, 52617.035 20/06/26,14:27:57,12,10,1, 11.9,1,1, 13.842, 10608.307, 203.942, 52617.073 20/06/26,14:27:57,13,10,1, 11.9,1,1, 13.842, 10608.288, 203.944, 52617.060 20/06/26,14:27:57,14,10,1, 11.9,1,1, 13.842, 10608.277, 203.931, 52617.070 20/06/26,14:27:57,15,10,1, 11.9,1,1, 13.842, 10608.262, 203.964, 52617.330 20/06/26,14:27:57,16,10,1, 11.9,1,1, 13.842, 10608.306, 203.946, 52617.083 20/06/26,14:27:57,17,10,1, 11.9,1,1, 13.842, 10608.307, 203.930, 52617.036 20/06/26,14:27:57,18,10,1, 11.9,1,1, 13.842, 10608.285, 203.930, 52617.053 20/06/26,14:27:57,19,10,1, 11.9,1,1, 13.842, 10608.275, 203.928, 52617.040 20/06/26,14:27:58,00,10,1, 11.9,1,1, 13.839, 10608.262, 203.966, 52617.100 20/06/26,14:27:58,01,10,1, 11.9,1,1, 13.839, 10608.277, 203.955, 52617.063 20/06/26,14:27:58,02,10,1, 11.9,1,1, 13.839, 10608.284, 203.954, 52617.069 20/06/26,14:27:58,03,10,1, 11.9,1,1, 13.839, 10608.289, 203.956, 52617.063 20/06/26,14:27:58,04,10,1, 11.9,1,1, 13.839, 10608.283, 203.927, 52617.042 20/06/26,14:27:58,05,10,1, 11.9,1,1, 13.839, 10608.299, 203.949, 52617.104 20/06/26,14:27:58,06,10,1, 11.9,1,1, 13.839, 10608.270, 203.963, 52617.081 20/06/26,14:27:58,07,10,1, 11.9,1,1, 13.839, 10608.280, 203.927, 52617.089 20/06/26,14:27:58,08,10,1, 11.9,1,1, 13.839, 10608.279, 203.920, 52617.082 20/06/26,14:27:58,09,10,1, 11.9,1,1, 13.839, 10608.276, 203.928, 52617.057 20/06/26,14:27:58,10,10,1, 11.9,1,1, 13.839, 10608.264, 203.929, 52617.050 20/06/26,14:27:58,11,10,1, 11.9,1,1, 13.839, 10608.246, 203.927, 52617.057 20/06/26,14:27:58,12,10,1, 11.9,1,1, 13.839, 10608.257, 203.939, 52617.045 20/06/26,14:27:58,13,10,1, 11.9,1,1, 13.839, 10608.280, 203.944, 52617.049 20/06/26,14:27:58,14,10,1, 11.9,1,1, 13.839, 10608.259, 203.935, 52617.088 20/06/26,14:27:58,15,10,1, 11.9,1,1, 13.839, 10608.256, 203.954, 52617.083 20/06/26,14:27:58,16,10,1, 11.9,1,1, 13.839, 10608.268, 203.947, 52617.049 20/06/26,14:27:58,17,10,1, 11.9,1,1, 13.839, 10608.259, 203.938, 52617.073 20/06/26,14:27:58,18,10,1, 11.9,1,1, 13.839, 10608.231, 203.909, 52617.095 20/06/26,14:27:58,19,10,1, 11.9,1,1, 13.839, 10608.264, 203.966, 52617.100 20/06/26,14:27:59,00,10,1, 11.9,1,1, 13.839, 10608.203, 203.916, 52617.036 20/06/26,14:27:59,01,10,1, 11.9,1,1, 13.839, 10608.236, 203.947, 52617.096 20/06/26,14:27:59,02,10,1, 11.9,1,1, 13.839, 10608.260, 203.966, 52617.092 20/06/26,14:27:59,03,10,1, 11.9,1,1, 13.839, 10608.230, 203.929, 52617.062 20/06/26,14:27:59,04,10,1, 11.9,1,1, 13.839, 10608.234, 203.928, 52617.066 20/06/26,14:27:59,05,10,1, 11.9,1,1, 13.839, 10608.244, 203.934, 52617.086 20/06/26,14:27:59,06,10,1, 11.9,1,1, 13.839, 10608.238, 203.943, 52617.105 20/06/26,14:27:59,07,10,1, 11.9,1,1, 13.839, 10608.221, 203.916, 52617.069 20/06/26,14:27:59,08,10,1, 11.9,1,1, 13.839, 10608.214, 203.939, 52617.075 20/06/26,14:27:59,09,10,1, 11.9,1,1, 13.839, 10608.230, 203.951, 52617.074 20/06/26,14:27:59,10,10,1, 11.9,1,1, 13.839, 10608.218, 203.951, 52617.092 20/06/26,14:27:59,11,10,1, 11.9,1,1, 13.839, 10608.243, 203.930, 52617.035 20/06/26,14:27:59,12,10,1, 11.9,1,1, 13.839, 10608.210, 203.927, 52617.057 20/06/26,14:27:59,13,10,1, 11.9,1,1, 13.839, 10608.220, 203.929, 52617.068 20/06/26,14:27:59,14,10,1, 11.9,1,1, 13.839, 10608.233, 203.937, 52617.061 20/06/26,14:27:59,15,10,1, 11.9,1,1, 13.839, 10608.218, 203.899, 52617.053 20/06/26,14:27:59,16,10,1, 11.9,1,1, 13.839, 10608.227, 203.898, 52617.072 20/06/26,14:27:59,17,10,1, 11.9,1,1, 13.839, 10608.212, 203.932, 52617.040 20/06/26,14:27:59,18,10,1, 11.9,1,1, 13.839, 10608.206, 203.922, 52617.037 20/06/26,14:27:59,19,10,1, 11.9,1,1, 13.839, 10608.209, 203.916, 52617.036 20/06/26,14:28:00,00,10,1, 11.9,1,1, 13.841, 10608.170, 203.922, 52617.079 20/06/26,14:28:00,01,10,1, 11.9,1,1, 13.841, 10608.198, 203.901, 52617.046 20/06/26,14:28:00,02,10,1, 11.9,1,1, 13.841, 10608.216, 203.882, 52616.959 20/06/26,14:28:00,03,10,1, 11.9,1,1, 13.841, 10608.213, 203.884, 52617.025 20/06/26,14:28:00,04,10,1, 11.9,1,1, 13.841, 10608.211, 203.916, 52617.043 20/06/26,14:28:00,05,10,1, 11.9,1,1, 13.841, 10608.206, 203.883, 52617.023 20/06/26,14:28:00,06,10,1, 11.9,1,1, 13.841, 10608.195, 203.915, 52617.031 20/06/26,14:28:00,07,10,1, 11.9,1,1, 13.841, 10608.175, 203.933, 52617.043 20/06/26,14:28:00,08,10,1, 11.9,1,1, 13.841, 10608.151, 203.923, 52617.063 20/06/26,14:28:00,09,10,1, 11.9,1,1, 13.841, 10608.194, 203.916, 52617.111 20/06/26,14:28:00,10,10,1, 11.9,1,1, 13.841, 10608.195, 203.916, 52617.101 20/06/26,14:28:00,11,10,1, 11.9,1,1, 13.841, 10608.175, 203.916, 52617.066 20/06/26,14:28:00,12,10,1, 11.9,1,1, 13.841, 10608.178, 203.904, 52617.050 20/06/26,14:28:00,13,10,1, 11.9,1,1, 13.841, 10608.151, 203.891, 52617.083 20/06/26,14:28:00,14,10,1, 11.9,1,1, 13.841, 10608.214, 203.936, 52617.042 20/06/26,14:28:00,15,10,1, 11.9,1,1, 13.841, 10608.149, 203.902, 52617.099 20/06/26,14:28:00,16,10,1, 11.9,1,1, 13.841, 10608.124, 203.915, 52617.072 20/06/26,14:28:00,17,10,1, 11.9,1,1, 13.841, 10608.148, 203.925, 52617.116 20/06/26,14:28:00,18,10,1, 11.9,1,1, 13.841, 10608.166, 203.918, 52617.093 20/06/26,14:28:00,19,10,1, 11.9,1,1, 13.841, 10608.175, 203.922, 52617.079 20/06/26,14:28:01,00,10,1, 11.9,1,1, 13.837, 10608.128, 203.919, 52617.088 20/06/26,14:28:01,01,10,1, 11.9,1,1, 13.837, 10608.168, 203.928, 52617.072 20/06/26,14:28:01,02,10,1, 11.9,1,1, 13.837, 10608.192, 203.925, 52617.103 20/06/26,14:28:01,03,10,1, 11.9,1,1, 13.837, 10608.162, 203.904, 52617.053 20/06/26,14:28:01,04,10,1, 11.9,1,1, 13.837, 10608.159, 203.943, 52617.090 20/06/26,14:28:01,05,10,1, 11.9,1,1, 13.837, 10608.161, 203.886, 52617.055 20/06/26,14:28:01,06,10,1, 11.9,1,1, 13.837, 10608.142, 203.895, 52617.069 20/06/26,14:28:01,07,10,1, 11.9,1,1, 13.837, 10608.162, 203.929, 52617.061 20/06/26,14:28:01,08,10,1, 11.9,1,1, 13.837, 10608.175, 203.915, 52617.105 20/06/26,14:28:01,09,10,1, 11.9,1,1, 13.837, 10608.158, 203.904, 52617.110 20/06/26,14:28:01,10,10,1, 11.9,1,1, 13.837, 10608.148, 203.917, 52617.095 20/06/26,14:28:01,11,10,1, 11.9,1,1, 13.837, 10608.170, 203.921, 52617.067 20/06/26,14:28:01,12,10,1, 11.9,1,1, 13.837, 10608.126, 203.907, 52617.036 20/06/26,14:28:01,13,10,1, 11.9,1,1, 13.837, 10608.126, 203.919, 52617.051 20/06/26,14:28:01,14,10,1, 11.9,1,1, 13.837, 10608.153, 203.943, 52617.093 20/06/26,14:28:01,15,10,1, 11.9,1,1, 13.837, 10608.149, 203.912, 52617.055 20/06/26,14:28:01,16,10,1, 11.9,1,1, 13.837, 10608.156, 203.923, 52617.084 20/06/26,14:28:01,17,10,1, 11.9,1,1, 13.837, 10608.147, 203.942, 52617.134 20/06/26,14:28:01,18,10,1, 11.9,1,1, 13.837, 10608.162, 203.930, 52617.069 20/06/26,14:28:01,19,10,1, 11.9,1,1, 13.837, 10608.135, 203.919, 52617.088 20/06/26,14:28:02,00,10,1, 11.9,1,1, 13.842, 10608.120, 203.906, 52617.056 20/06/26,14:28:02,01,10,1, 11.9,1,1, 13.842, 10608.155, 203.917, 52617.131 20/06/26,14:28:02,02,10,1, 11.9,1,1, 13.842, 10608.147, 203.912, 52617.116 20/06/26,14:28:02,03,10,1, 11.9,1,1, 13.842, 10608.157, 203.909, 52617.085 20/06/26,14:28:02,04,10,1, 11.9,1,1, 13.842, 10608.154, 203.927, 52617.095 20/06/26,14:28:02,05,10,1, 11.9,1,1, 13.842, 10608.145, 203.938, 52617.068 20/06/26,14:28:02,06,10,1, 11.9,1,1, 13.842, 10608.152, 203.924, 52617.077 20/06/26,14:28:02,07,10,1, 11.9,1,1, 13.842, 10608.144, 203.889, 52617.100 20/06/26,14:28:02,08,10,1, 11.9,1,1, 13.842, 10608.141, 203.893, 52617.071 20/06/26,14:28:02,09,10,1, 11.9,1,1, 13.842, 10608.149, 203.909, 52617.084 20/06/26,14:28:02,10,10,1, 11.9,1,1, 13.842, 10608.131, 203.897, 52617.097 20/06/26,14:28:02,11,10,1, 11.9,1,1, 13.842, 10608.110, 203.914, 52617.091 20/06/26,14:28:02,12,10,1, 11.9,1,1, 13.842, 10608.133, 203.879, 52617.082 20/06/26,14:28:02,13,10,1, 11.9,1,1, 13.842, 10608.136, 203.885, 52617.105 20/06/26,14:28:02,14,10,1, 11.9,1,1, 13.842, 10608.119, 203.899, 52617.073 20/06/26,14:28:02,15,10,1, 11.9,1,1, 13.842, 10608.141, 203.906, 52617.051 20/06/26,14:28:02,16,10,1, 11.9,1,1, 13.842, 10608.134, 203.897, 52617.039 20/06/26,14:28:02,17,10,1, 11.9,1,1, 13.842, 10608.123, 203.921, 52617.081 20/06/26,14:28:02,18,10,1, 11.9,1,1, 13.842, 10608.115, 203.902, 52617.077 20/06/26,14:28:02,19,10,1, 11.9,1,1, 13.842, 10608.123, 203.906, 52617.056 20/06/26,14:28:03,00,10,1, 11.8,1,1, 13.841, 10608.087, 203.906, 52617.071 20/06/26,14:28:03,01,10,1, 11.8,1,1, 13.841, 10608.123, 203.898, 52617.086 20/06/26,14:28:03,02,10,1, 11.8,1,1, 13.841, 10608.101, 203.897, 52617.065 20/06/26,14:28:03,03,10,1, 11.8,1,1, 13.841, 10608.104, 203.925, 52617.071 20/06/26,14:28:03,04,10,1, 11.8,1,1, 13.841, 10608.135, 203.943, 52617.078 20/06/26,14:28:03,05,10,1, 11.8,1,1, 13.841, 10608.100, 203.930, 52617.061 20/06/26,14:28:03,06,10,1, 11.8,1,1, 13.841, 10608.117, 203.925, 52617.057 20/06/26,14:28:03,07,10,1, 11.8,1,1, 13.841, 10608.121, 203.931, 52617.111 20/06/26,14:28:03,08,10,1, 11.8,1,1, 13.841, 10608.100, 203.883, 52617.066 20/06/26,14:28:03,09,10,1, 11.8,1,1, 13.841, 10608.130, 203.923, 52617.060 20/06/26,14:28:03,10,10,1, 11.8,1,1, 13.841, 10608.098, 203.890, 52617.065 20/06/26,14:28:03,11,10,1, 11.8,1,1, 13.841, 10608.118, 203.934, 52617.044 20/06/26,14:28:03,12,10,1, 11.8,1,1, 13.841, 10608.104, 203.906, 52617.091 20/06/26,14:28:03,13,10,1, 11.8,1,1, 13.841, 10608.094, 203.907, 52617.062 20/06/26,14:28:03,14,10,1, 11.8,1,1, 13.841, 10608.083, 203.884, 52617.061 20/06/26,14:28:03,15,10,1, 11.8,1,1, 13.841, 10608.094, 203.888, 52617.074 20/06/26,14:28:03,16,10,1, 11.8,1,1, 13.841, 10608.088, 203.895, 52617.073 20/06/26,14:28:03,17,10,1, 11.8,1,1, 13.841, 10608.099, 203.907, 52617.056 20/06/26,14:28:03,18,10,1, 11.8,1,1, 13.841, 10608.074, 203.908, 52617.048 20/06/26,14:28:03,19,10,1, 11.8,1,1, 13.841, 10608.092, 203.906, 52617.071 20/06/26,14:28:04,00,10,1, 11.9,1,1, 13.839, 10608.078, 203.929, 52617.070 20/06/26,14:28:04,01,10,1, 11.9,1,1, 13.839, 10608.071, 203.920, 52617.069 20/06/26,14:28:04,02,10,1, 11.9,1,1, 13.839, 10608.086, 203.894, 52617.092 20/06/26,14:28:04,03,10,1, 11.9,1,1, 13.839, 10608.093, 203.917, 52617.101 20/06/26,14:28:04,04,10,1, 11.9,1,1, 13.839, 10608.091, 203.891, 52617.064 20/06/26,14:28:04,05,10,1, 11.9,1,1, 13.839, 10608.098, 203.925, 52617.112 20/06/26,14:28:04,06,10,1, 11.9,1,1, 13.839, 10608.095, 203.904, 52617.095 20/06/26,14:28:04,07,10,1, 11.9,1,1, 13.839, 10608.085, 203.916, 52617.104 20/06/26,14:28:04,08,10,1, 11.9,1,1, 13.839, 10608.081, 203.912, 52617.080 20/06/26,14:28:04,09,10,1, 11.9,1,1, 13.839, 10608.048, 203.926, 52617.064 20/06/26,14:28:04,10,10,1, 11.9,1,1, 13.839, 10608.073, 203.938, 52617.119 20/06/26,14:28:04,11,10,1, 11.9,1,1, 13.839, 10608.088, 203.927, 52617.080 20/06/26,14:28:04,12,10,1, 11.9,1,1, 13.839, 10608.083, 203.942, 52617.043 20/06/26,14:28:04,13,10,1, 11.9,1,1, 13.839, 10608.080, 203.918, 52617.067 20/06/26,14:28:04,14,10,1, 11.9,1,1, 13.839, 10608.066, 203.924, 52617.115 20/06/26,14:28:04,15,10,1, 11.9,1,1, 13.839, 10608.056, 203.923, 52617.121 20/06/26,14:28:04,16,10,1, 11.9,1,1, 13.839, 10608.087, 203.927, 52617.016 20/06/26,14:28:04,17,10,1, 11.9,1,1, 13.839, 10608.079, 203.921, 52617.042 20/06/26,14:28:04,18,10,1, 11.9,1,1, 13.839, 10608.065, 203.920, 52617.018 20/06/26,14:28:04,19,10,1, 11.9,1,1, 13.839, 10608.081, 203.929, 52617.070 20/06/26,14:28:05,00,11,1, 11.9,1,1, 13.844, 10608.028, 203.960, 52617.061 20/06/26,14:28:05,01,11,1, 11.9,1,1, 13.844, 10608.073, 203.931, 52617.077 20/06/26,14:28:05,02,11,1, 11.9,1,1, 13.844, 10608.069, 203.918, 52617.079 20/06/26,14:28:05,03,11,1, 11.9,1,1, 13.844, 10608.052, 203.919, 52617.065 20/06/26,14:28:05,04,11,1, 11.9,1,1, 13.844, 10608.068, 203.949, 52617.074 20/06/26,14:28:05,05,11,1, 11.9,1,1, 13.844, 10608.068, 203.918, 52617.057 20/06/26,14:28:05,06,11,1, 11.9,1,1, 13.844, 10608.067, 203.951, 52617.113 20/06/26,14:28:05,07,11,1, 11.9,1,1, 13.844, 10608.072, 203.941, 52617.061 20/06/26,14:28:05,08,11,1, 11.9,1,1, 13.844, 10608.052, 203.923, 52617.036 20/06/26,14:28:05,09,11,1, 11.9,1,1, 13.844, 10608.075, 203.950, 52617.067 20/06/26,14:28:05,10,11,1, 11.9,1,1, 13.844, 10608.054, 203.910, 52617.038 20/06/26,14:28:05,11,11,1, 11.9,1,1, 13.844, 10608.054, 203.944, 52617.059 20/06/26,14:28:05,12,11,1, 11.9,1,1, 13.844, 10608.082, 203.927, 52617.059 20/06/26,14:28:05,13,11,1, 11.9,1,1, 13.844, 10608.046, 203.938, 52617.036 20/06/26,14:28:05,14,11,1, 11.9,1,1, 13.844, 10608.055, 203.921, 52617.013 20/06/26,14:28:05,15,11,1, 11.9,1,1, 13.844, 10608.066, 203.957, 52617.051 20/06/26,14:28:05,16,11,1, 11.9,1,1, 13.844, 10608.051, 203.943, 52617.049 20/06/26,14:28:05,17,11,1, 11.9,1,1, 13.844, 10608.064, 203.936, 52617.045 20/06/26,14:28:05,18,11,1, 11.9,1,1, 13.844, 10608.037, 203.934, 52617.019 20/06/26,14:28:05,19,11,1, 11.9,1,1, 13.844, 10608.032, 203.960, 52617.061 20/06/26,14:28:06,00,10,1, 11.9,1,1, 13.838, 10608.053, 203.962, 52617.042 20/06/26,14:28:06,01,10,1, 11.9,1,1, 13.838, 10608.053, 203.948, 52617.090 20/06/26,14:28:06,02,10,1, 11.9,1,1, 13.838, 10608.058, 203.943, 52617.092 20/06/26,14:28:06,03,10,1, 11.9,1,1, 13.838, 10608.040, 203.909, 52617.078 20/06/26,14:28:06,04,10,1, 11.9,1,1, 13.838, 10608.049, 203.958, 52617.080 20/06/26,14:28:06,05,10,1, 11.9,1,1, 13.838, 10608.055, 203.954, 52617.086 20/06/26,14:28:06,06,10,1, 11.9,1,1, 13.838, 10608.076, 203.938, 52617.080 20/06/26,14:28:06,07,10,1, 11.9,1,1, 13.838, 10608.068, 203.946, 52617.032 20/06/26,14:28:06,08,10,1, 11.9,1,1, 13.838, 10608.061, 203.947, 52617.037 20/06/26,14:28:06,09,10,1, 11.9,1,1, 13.838, 10608.038, 203.953, 52617.060 20/06/26,14:28:06,10,10,1, 11.9,1,1, 13.838, 10608.062, 203.962, 52617.058 20/06/26,14:28:06,11,10,1, 11.9,1,1, 13.838, 10608.056, 203.957, 52617.081 20/06/26,14:28:06,12,10,1, 11.9,1,1, 13.838, 10608.064, 203.976, 52617.039 20/06/26,14:28:06,13,10,1, 11.9,1,1, 13.838, 10608.046, 203.964, 52617.092 20/06/26,14:28:06,14,10,1, 11.9,1,1, 13.838, 10608.050, 203.952, 52617.049 20/06/26,14:28:06,15,10,1, 11.9,1,1, 13.838, 10608.073, 203.962, 52617.070 20/06/26,14:28:06,16,10,1, 11.9,1,1, 13.838, 10608.059, 203.956, 52616.994 20/06/26,14:28:06,17,10,1, 11.9,1,1, 13.838, 10608.062, 203.952, 52617.044 20/06/26,14:28:06,18,10,1, 11.9,1,1, 13.838, 10608.048, 203.954, 52617.056 20/06/26,14:28:06,19,10,1, 11.9,1,1, 13.838, 10608.054, 203.962, 52617.042 20/06/26,14:28:07,00,10,1, 11.8,1,1, 13.840, 10608.028, 203.970, 52617.009 20/06/26,14:28:07,01,10,1, 11.8,1,1, 13.840, 10608.028, 203.978, 52617.054 20/06/26,14:28:07,02,10,1, 11.8,1,1, 13.840, 10608.045, 203.962, 52617.090 20/06/26,14:28:07,03,10,1, 11.8,1,1, 13.840, 10608.041, 203.968, 52617.049 20/06/26,14:28:07,04,10,1, 11.8,1,1, 13.840, 10608.054, 203.980, 52617.031 20/06/26,14:28:07,05,10,1, 11.8,1,1, 13.840, 10608.047, 203.970, 52617.060 20/06/26,14:28:07,06,10,1, 11.8,1,1, 13.840, 10608.067, 203.993, 52617.069 20/06/26,14:28:07,07,10,1, 11.8,1,1, 13.840, 10608.048, 203.979, 52617.064 20/06/26,14:28:07,08,10,1, 11.8,1,1, 13.840, 10608.033, 203.979, 52617.031 20/06/26,14:28:07,09,10,1, 11.8,1,1, 13.840, 10608.051, 203.973, 52617.040 20/06/26,14:28:07,10,10,1, 11.8,1,1, 13.840, 10608.018, 203.980, 52617.052 20/06/26,14:28:07,11,10,1, 11.8,1,1, 13.840, 10608.048, 203.988, 52617.074 20/06/26,14:28:07,12,10,1, 11.8,1,1, 13.840, 10608.052, 203.976, 52617.039 20/06/26,14:28:07,13,10,1, 11.8,1,1, 13.840, 10608.032, 203.991, 52617.037 20/06/26,14:28:07,14,10,1, 11.8,1,1, 13.840, 10608.044, 203.998, 52617.030 20/06/26,14:28:07,15,10,1, 11.8,1,1, 13.840, 10608.052, 203.983, 52617.038 20/06/26,14:28:07,16,10,1, 11.8,1,1, 13.840, 10608.021, 203.972, 52617.044 20/06/26,14:28:07,17,10,1, 11.8,1,1, 13.840, 10608.022, 203.992, 52617.004 20/06/26,14:28:07,18,10,1, 11.8,1,1, 13.840, 10608.028, 203.970, 52616.995 20/06/26,14:28:07,19,10,1, 11.8,1,1, 13.840, 10608.031, 203.970, 52617.009 20/06/26,14:28:08,00,10,1, 11.9,1,1, 13.842, 10608.020, 204.036, 52617.027 20/06/26,14:28:08,01,10,1, 11.9,1,1, 13.842, 10608.018, 203.967, 52617.008 20/06/26,14:28:08,02,10,1, 11.9,1,1, 13.842, 10608.021, 203.974, 52616.990 20/06/26,14:28:08,03,10,1, 11.9,1,1, 13.842, 10608.026, 203.980, 52617.000 20/06/26,14:28:08,04,10,1, 11.9,1,1, 13.842, 10608.034, 203.986, 52617.041 20/06/26,14:28:08,05,10,1, 11.9,1,1, 13.842, 10608.030, 204.012, 52617.018 20/06/26,14:28:08,06,10,1, 11.9,1,1, 13.842, 10608.025, 203.992, 52616.997 20/06/26,14:28:08,07,10,1, 11.9,1,1, 13.842, 10608.011, 204.001, 52617.053 20/06/26,14:28:08,08,10,1, 11.9,1,1, 13.842, 10608.020, 204.012, 52617.048 20/06/26,14:28:08,09,10,1, 11.9,1,1, 13.842, 10608.024, 204.013, 52617.037 20/06/26,14:28:08,10,10,1, 11.9,1,1, 13.842, 10608.032, 204.008, 52617.009 20/06/26,14:28:08,11,10,1, 11.9,1,1, 13.842, 10608.043, 204.010, 52617.049 20/06/26,14:28:08,12,10,1, 11.9,1,1, 13.842, 10608.038, 203.994, 52616.995 20/06/26,14:28:08,13,10,1, 11.9,1,1, 13.842, 10608.025, 204.015, 52617.030 20/06/26,14:28:08,14,10,1, 11.9,1,1, 13.842, 10608.035, 204.015, 52617.035 20/06/26,14:28:08,15,10,1, 11.9,1,1, 13.842, 10608.032, 204.000, 52617.022 20/06/26,14:28:08,16,10,1, 11.9,1,1, 13.842, 10608.040, 204.022, 52617.020 20/06/26,14:28:08,17,10,1, 11.9,1,1, 13.842, 10608.004, 203.997, 52617.024 20/06/26,14:28:08,18,10,1, 11.9,1,1, 13.842, 10608.024, 204.017, 52617.021 20/06/26,14:28:08,19,10,1, 11.9,1,1, 13.842, 10608.023, 204.036, 52617.027 20/06/26,14:28:09,00,10,1, 11.9,1,1, 13.839, 10608.053, 204.048, 52617.022 20/06/26,14:28:09,01,10,1, 11.9,1,1, 13.839, 10608.046, 204.060, 52617.045 20/06/26,14:28:09,02,10,1, 11.9,1,1, 13.839, 10608.043, 204.041, 52617.032 20/06/26,14:28:09,03,10,1, 11.9,1,1, 13.839, 10608.042, 204.042, 52617.014 20/06/26,14:28:09,04,10,1, 11.9,1,1, 13.839, 10608.056, 204.040, 52617.049 20/06/26,14:28:09,05,10,1, 11.9,1,1, 13.839, 10608.037, 204.007, 52617.037 20/06/26,14:28:09,06,10,1, 11.9,1,1, 13.839, 10608.015, 204.036, 52617.026 20/06/26,14:28:09,07,10,1, 11.9,1,1, 13.839, 10608.037, 204.039, 52617.049 20/06/26,14:28:09,08,10,1, 11.9,1,1, 13.839, 10608.058, 204.051, 52617.046 20/06/26,14:28:09,09,10,1, 11.9,1,1, 13.839, 10608.021, 204.050, 52617.080 20/06/26,14:28:09,10,10,1, 11.9,1,1, 13.839, 10608.023, 204.045, 52617.035 20/06/26,14:28:09,11,10,1, 11.9,1,1, 13.839, 10608.016, 204.019, 52617.002 20/06/26,14:28:09,12,10,1, 11.9,1,1, 13.839, 10608.051, 204.031, 52617.045 20/06/26,14:28:09,13,10,1, 11.9,1,1, 13.839, 10608.047, 204.035, 52617.045 20/06/26,14:28:09,14,10,1, 11.9,1,1, 13.839, 10608.021, 204.038, 52617.012 20/06/26,14:28:09,15,10,1, 11.9,1,1, 13.839, 10608.030, 204.027, 52617.019 20/06/26,14:28:09,16,10,1, 11.9,1,1, 13.839, 10608.037, 204.035, 52617.031 20/06/26,14:28:09,17,10,1, 11.9,1,1, 13.839, 10608.062, 204.025, 52617.028 20/06/26,14:28:09,18,10,1, 11.9,1,1, 13.839, 10608.023, 204.044, 52617.048 20/06/26,14:28:09,19,10,1, 11.9,1,1, 13.839, 10608.057, 204.048, 52617.022 20/06/26,14:28:10,00,09,1, 11.8,1,1, 13.840, 10608.045, 204.111, 52617.022 20/06/26,14:28:10,01,09,1, 11.8,1,1, 13.840, 10608.047, 204.044, 52617.046 20/06/26,14:28:10,02,09,1, 11.8,1,1, 13.840, 10608.080, 204.071, 52617.050 20/06/26,14:28:10,03,09,1, 11.8,1,1, 13.840, 10608.027, 204.054, 52617.017 20/06/26,14:28:10,04,09,1, 11.8,1,1, 13.840, 10608.043, 204.041, 52617.036 20/06/26,14:28:10,05,09,1, 11.8,1,1, 13.840, 10608.038, 204.062, 52617.054 20/06/26,14:28:10,06,09,1, 11.8,1,1, 13.840, 10608.042, 204.066, 52617.061 20/06/26,14:28:10,07,09,1, 11.8,1,1, 13.840, 10608.054, 204.082, 52617.068 20/06/26,14:28:10,08,09,1, 11.8,1,1, 13.840, 10608.041, 204.069, 52617.043 20/06/26,14:28:10,09,09,1, 11.8,1,1, 13.840, 10608.047, 204.070, 52617.013 20/06/26,14:28:10,10,09,1, 11.8,1,1, 13.840, 10608.059, 204.079, 52617.048 20/06/26,14:28:10,11,09,1, 11.8,1,1, 13.840, 10608.051, 204.068, 52617.051 20/06/26,14:28:10,12,09,1, 11.8,1,1, 13.840, 10608.051, 204.061, 52617.029 20/06/26,14:28:10,13,09,1, 11.8,1,1, 13.840, 10608.057, 204.111, 52617.070 20/06/26,14:28:10,14,09,1, 11.8,1,1, 13.840, 10608.050, 204.101, 52617.052 20/06/26,14:28:10,15,09,1, 11.8,1,1, 13.840, 10608.060, 204.070, 52617.021 20/06/26,14:28:10,16,09,1, 11.8,1,1, 13.840, 10608.079, 204.090, 52617.027 20/06/26,14:28:10,17,09,1, 11.8,1,1, 13.840, 10608.077, 204.072, 52617.016 20/06/26,14:28:10,18,09,1, 11.8,1,1, 13.840, 10608.052, 204.088, 52616.994 20/06/26,14:28:10,19,09,1, 11.8,1,1, 13.840, 10608.051, 204.111, 52617.022 20/06/26,14:28:11,00,09,1, 11.8,1,1, 13.839, 10608.045, 204.150, 52617.055 20/06/26,14:28:11,01,09,1, 11.8,1,1, 13.839, 10608.033, 204.083, 52616.983 20/06/26,14:28:11,02,09,1, 11.8,1,1, 13.839, 10608.060, 204.091, 52617.025 20/06/26,14:28:11,03,09,1, 11.8,1,1, 13.839, 10608.028, 204.108, 52617.005 20/06/26,14:28:11,04,09,1, 11.8,1,1, 13.839, 10608.053, 204.107, 52617.029 20/06/26,14:28:11,05,09,1, 11.8,1,1, 13.839, 10608.055, 204.109, 52616.996 20/06/26,14:28:11,06,09,1, 11.8,1,1, 13.839, 10608.049, 204.116, 52616.983 20/06/26,14:28:11,07,09,1, 11.8,1,1, 13.839, 10608.054, 204.149, 52617.044 20/06/26,14:28:11,08,09,1, 11.8,1,1, 13.839, 10608.037, 204.081, 52617.013 20/06/26,14:28:11,09,09,1, 11.8,1,1, 13.839, 10608.043, 204.110, 52616.981 20/06/26,14:28:11,10,09,1, 11.8,1,1, 13.839, 10608.041, 204.127, 52617.049 20/06/26,14:28:11,11,09,1, 11.8,1,1, 13.839, 10608.053, 204.127, 52617.004 20/06/26,14:28:11,12,09,1, 11.8,1,1, 13.839, 10608.057, 204.137, 52617.008 20/06/26,14:28:11,13,09,1, 11.8,1,1, 13.839, 10608.047, 204.137, 52617.033 20/06/26,14:28:11,14,09,1, 11.8,1,1, 13.839, 10608.065, 204.158, 52617.050 20/06/26,14:28:11,15,09,1, 11.8,1,1, 13.839, 10608.071, 204.141, 52617.060 20/06/26,14:28:11,16,09,1, 11.8,1,1, 13.839, 10608.060, 204.137, 52616.981 20/06/26,14:28:11,17,09,1, 11.8,1,1, 13.839, 10608.070, 204.165, 52617.009 20/06/26,14:28:11,18,09,1, 11.8,1,1, 13.839, 10608.064, 204.161, 52617.047 20/06/26,14:28:11,19,09,1, 11.8,1,1, 13.839, 10608.052, 204.150, 52617.055 20/06/26,14:28:12,00,09,1, 11.9,1,1, 13.841, 10608.070, 204.188, 52616.970 20/06/26,14:28:12,01,09,1, 11.9,1,1, 13.841, 10608.079, 204.143, 52617.011 20/06/26,14:28:12,02,09,1, 11.9,1,1, 13.841, 10608.081, 204.166, 52617.045 20/06/26,14:28:12,03,09,1, 11.9,1,1, 13.841, 10608.067, 204.147, 52617.021 20/06/26,14:28:12,04,09,1, 11.9,1,1, 13.841, 10608.077, 204.159, 52617.013 20/06/26,14:28:12,05,09,1, 11.9,1,1, 13.841, 10608.065, 204.168, 52617.026 20/06/26,14:28:12,06,09,1, 11.9,1,1, 13.841, 10608.051, 204.157, 52617.044 20/06/26,14:28:12,07,09,1, 11.9,1,1, 13.841, 10608.043, 204.131, 52617.014 20/06/26,14:28:12,08,09,1, 11.9,1,1, 13.841, 10608.062, 204.141, 52617.016 20/06/26,14:28:12,09,09,1, 11.9,1,1, 13.841, 10608.048, 204.110, 52617.005 20/06/26,14:28:12,10,09,1, 11.9,1,1, 13.841, 10608.055, 204.154, 52617.034 20/06/26,14:28:12,11,09,1, 11.9,1,1, 13.841, 10608.082, 204.136, 52616.993 20/06/26,14:28:12,12,09,1, 11.9,1,1, 13.841, 10608.084, 204.160, 52617.011 20/06/26,14:28:12,13,09,1, 11.9,1,1, 13.841, 10608.074, 204.151, 52616.966 20/06/26,14:28:12,14,09,1, 11.9,1,1, 13.841, 10608.081, 204.166, 52617.039 20/06/26,14:28:12,15,09,1, 11.9,1,1, 13.841, 10608.051, 204.165, 52616.970 20/06/26,14:28:12,16,09,1, 11.9,1,1, 13.841, 10608.096, 204.166, 52617.026 20/06/26,14:28:12,17,09,1, 11.9,1,1, 13.841, 10608.093, 204.159, 52616.969 20/06/26,14:28:12,18,09,1, 11.9,1,1, 13.841, 10608.072, 204.162, 52616.974 20/06/26,14:28:12,19,09,1, 11.9,1,1, 13.841, 10608.075, 204.188, 52616.970 20/06/26,14:28:13,00,10,1, 11.9,1,1, 13.841, 10608.103, 204.229, 52617.015 20/06/26,14:28:13,01,10,1, 11.9,1,1, 13.841, 10608.081, 204.174, 52617.034 20/06/26,14:28:13,02,10,1, 11.9,1,1, 13.841, 10608.107, 204.172, 52617.009 20/06/26,14:28:13,03,10,1, 11.9,1,1, 13.841, 10608.109, 204.213, 52617.053 20/06/26,14:28:13,04,10,1, 11.9,1,1, 13.841, 10608.099, 204.196, 52617.030 20/06/26,14:28:13,05,10,1, 11.9,1,1, 13.841, 10608.102, 204.188, 52617.008 20/06/26,14:28:13,06,10,1, 11.9,1,1, 13.841, 10608.088, 204.219, 52617.029 20/06/26,14:28:13,07,10,1, 11.9,1,1, 13.841, 10608.086, 204.223, 52617.009 20/06/26,14:28:13,08,10,1, 11.9,1,1, 13.841, 10608.072, 204.205, 52617.026 20/06/26,14:28:13,09,10,1, 11.9,1,1, 13.841, 10608.090, 204.237, 52617.033 20/06/26,14:28:13,10,10,1, 11.9,1,1, 13.841, 10608.103, 204.219, 52616.998 20/06/26,14:28:13,11,10,1, 11.9,1,1, 13.841, 10608.096, 204.218, 52617.016 20/06/26,14:28:13,12,10,1, 11.9,1,1, 13.841, 10608.126, 204.186, 52617.004 20/06/26,14:28:13,13,10,1, 11.9,1,1, 13.841, 10608.138, 204.210, 52616.782 20/06/26,14:28:13,14,10,1, 11.9,1,1, 13.841, 10608.086, 204.232, 52616.982 20/06/26,14:28:13,15,10,1, 11.9,1,1, 13.841, 10608.081, 204.227, 52617.050 20/06/26,14:28:13,16,10,1, 11.9,1,1, 13.841, 10608.097, 204.217, 52617.011 20/06/26,14:28:13,17,10,1, 11.9,1,1, 13.841, 10608.079, 204.213, 52617.011 20/06/26,14:28:13,18,10,1, 11.9,1,1, 13.841, 10608.096, 204.246, 52616.998 20/06/26,14:28:13,19,10,1, 11.9,1,1, 13.841, 10608.105, 204.229, 52617.015 20/06/26,14:28:14,00,09,1, 11.9,1,1, 13.846, 10608.120, 204.269, 52617.012 20/06/26,14:28:14,01,09,1, 11.9,1,1, 13.846, 10608.108, 204.227, 52617.009 20/06/26,14:28:14,02,09,1, 11.9,1,1, 13.846, 10608.119, 204.216, 52617.051 20/06/26,14:28:14,03,09,1, 11.9,1,1, 13.846, 10608.118, 204.253, 52617.026 20/06/26,14:28:14,04,09,1, 11.9,1,1, 13.846, 10608.123, 204.217, 52617.028 20/06/26,14:28:14,05,09,1, 11.9,1,1, 13.846, 10608.084, 204.250, 52617.026 20/06/26,14:28:14,06,09,1, 11.9,1,1, 13.846, 10608.080, 204.250, 52616.999 20/06/26,14:28:14,07,09,1, 11.9,1,1, 13.846, 10608.114, 204.249, 52617.002 20/06/26,14:28:14,08,09,1, 11.9,1,1, 13.846, 10608.138, 204.258, 52617.039 20/06/26,14:28:14,09,09,1, 11.9,1,1, 13.846, 10608.128, 204.246, 52617.062 20/06/26,14:28:14,10,09,1, 11.9,1,1, 13.846, 10608.117, 204.246, 52617.022 20/06/26,14:28:14,11,09,1, 11.9,1,1, 13.846, 10608.131, 204.283, 52617.048 20/06/26,14:28:14,12,09,1, 11.9,1,1, 13.846, 10608.124, 204.254, 52617.048 20/06/26,14:28:14,13,09,1, 11.9,1,1, 13.846, 10608.132, 204.271, 52617.075 20/06/26,14:28:14,14,09,1, 11.9,1,1, 13.846, 10608.114, 204.287, 52617.029 20/06/26,14:28:14,15,09,1, 11.9,1,1, 13.846, 10608.106, 204.260, 52617.029 20/06/26,14:28:14,16,09,1, 11.9,1,1, 13.846, 10608.115, 204.249, 52617.037 20/06/26,14:28:14,17,09,1, 11.9,1,1, 13.846, 10608.139, 204.256, 52617.040 20/06/26,14:28:14,18,09,1, 11.9,1,1, 13.846, 10608.141, 204.278, 52617.026 20/06/26,14:28:14,19,09,1, 11.9,1,1, 13.846, 10608.125, 204.269, 52617.012 20/06/26,14:28:15,00,10,1, 11.9,1,1, 13.841, 10608.162, 204.309, 52617.041 20/06/26,14:28:15,01,10,1, 11.9,1,1, 13.841, 10608.148, 204.277, 52617.045 20/06/26,14:28:15,02,10,1, 11.9,1,1, 13.841, 10608.131, 204.287, 52617.018 20/06/26,14:28:15,03,10,1, 11.9,1,1, 13.841, 10608.148, 204.268, 52617.019 20/06/26,14:28:15,04,10,1, 11.9,1,1, 13.841, 10608.134, 204.309, 52617.025 20/06/26,14:28:15,05,10,1, 11.9,1,1, 13.841, 10608.138, 204.294, 52617.031 20/06/26,14:28:15,06,10,1, 11.9,1,1, 13.841, 10608.111, 204.296, 52617.000 20/06/26,14:28:15,07,10,1, 11.9,1,1, 13.841, 10608.132, 204.270, 52616.984 20/06/26,14:28:15,08,10,1, 11.9,1,1, 13.841, 10608.133, 204.294, 52617.024 20/06/26,14:28:15,09,10,1, 11.9,1,1, 13.841, 10608.131, 204.313, 52617.032 20/06/26,14:28:15,10,10,1, 11.9,1,1, 13.841, 10608.130, 204.283, 52617.033 20/06/26,14:28:15,11,10,1, 11.9,1,1, 13.841, 10608.145, 204.319, 52617.070 20/06/26,14:28:15,12,10,1, 11.9,1,1, 13.841, 10608.140, 204.327, 52617.039 20/06/26,14:28:15,13,10,1, 11.9,1,1, 13.841, 10608.158, 204.306, 52616.992 20/06/26,14:28:15,14,10,1, 11.9,1,1, 13.841, 10608.164, 204.312, 52617.015 20/06/26,14:28:15,15,10,1, 11.9,1,1, 13.841, 10608.146, 204.317, 52617.049 20/06/26,14:28:15,16,10,1, 11.9,1,1, 13.841, 10608.144, 204.327, 52617.059 20/06/26,14:28:15,17,10,1, 11.9,1,1, 13.841, 10608.142, 204.303, 52617.026 20/06/26,14:28:15,18,10,1, 11.9,1,1, 13.841, 10608.155, 204.326, 52617.041 20/06/26,14:28:15,19,10,1, 11.9,1,1, 13.841, 10608.162, 204.309, 52617.041 20/06/26,14:28:16,00,10,1, 11.9,1,1, 13.838, 10608.187, 204.375, 52617.032 20/06/26,14:28:16,01,10,1, 11.9,1,1, 13.838, 10608.139, 204.322, 52617.025 20/06/26,14:28:16,02,10,1, 11.9,1,1, 13.838, 10608.150, 204.343, 52617.049 20/06/26,14:28:16,03,10,1, 11.9,1,1, 13.838, 10608.175, 204.369, 52617.033 20/06/26,14:28:16,04,10,1, 11.9,1,1, 13.838, 10608.158, 204.356, 52616.984 20/06/26,14:28:16,05,10,1, 11.9,1,1, 13.838, 10608.136, 204.356, 52617.031 20/06/26,14:28:16,06,10,1, 11.9,1,1, 13.838, 10608.142, 204.342, 52617.042 20/06/26,14:28:16,07,10,1, 11.9,1,1, 13.838, 10608.150, 204.367, 52617.009 20/06/26,14:28:16,08,10,1, 11.9,1,1, 13.838, 10608.151, 204.377, 52617.033 20/06/26,14:28:16,09,10,1, 11.9,1,1, 13.838, 10608.155, 204.399, 52617.066 20/06/26,14:28:16,10,10,1, 11.9,1,1, 13.838, 10608.148, 204.370, 52617.025 20/06/26,14:28:16,11,10,1, 11.9,1,1, 13.838, 10608.165, 204.395, 52617.031 20/06/26,14:28:16,12,10,1, 11.9,1,1, 13.838, 10608.133, 204.418, 52617.023 20/06/26,14:28:16,13,10,1, 11.9,1,1, 13.838, 10608.185, 204.402, 52617.063 20/06/26,14:28:16,14,10,1, 11.9,1,1, 13.838, 10608.163, 204.393, 52617.056 20/06/26,14:28:16,15,10,1, 11.9,1,1, 13.838, 10608.154, 204.379, 52617.041 20/06/26,14:28:16,16,10,1, 11.9,1,1, 13.838, 10608.177, 204.414, 52617.043 20/06/26,14:28:16,17,10,1, 11.9,1,1, 13.838, 10608.171, 204.403, 52617.056 20/06/26,14:28:16,18,10,1, 11.9,1,1, 13.838, 10608.165, 204.373, 52617.049 20/06/26,14:28:16,19,10,1, 11.9,1,1, 13.838, 10608.189, 204.375, 52617.032 20/06/26,14:28:17,00,10,1, 11.8,1,1, 13.841, 10608.170, 204.409, 52617.071 20/06/26,14:28:17,01,10,1, 11.8,1,1, 13.841, 10608.158, 204.384, 52617.052 20/06/26,14:28:17,02,10,1, 11.8,1,1, 13.841, 10608.176, 204.383, 52617.079 20/06/26,14:28:17,03,10,1, 11.8,1,1, 13.841, 10608.199, 204.390, 52617.064 20/06/26,14:28:17,04,10,1, 11.8,1,1, 13.841, 10608.183, 204.385, 52617.032 20/06/26,14:28:17,05,10,1, 11.8,1,1, 13.841, 10608.206, 204.395, 52617.054 20/06/26,14:28:17,06,10,1, 11.8,1,1, 13.841, 10608.187, 204.393, 52617.072 20/06/26,14:28:17,07,10,1, 11.8,1,1, 13.841, 10608.178, 204.421, 52617.073 20/06/26,14:28:17,08,10,1, 11.8,1,1, 13.841, 10608.216, 204.401, 52617.018 20/06/26,14:28:17,09,10,1, 11.8,1,1, 13.841, 10608.214, 204.407, 52617.077 20/06/26,14:28:17,10,10,1, 11.8,1,1, 13.841, 10608.190, 204.430, 52617.057 20/06/26,14:28:17,11,10,1, 11.8,1,1, 13.841, 10608.214, 204.415, 52617.053 20/06/26,14:28:17,12,10,1, 11.8,1,1, 13.841, 10608.187, 204.421, 52617.070 20/06/26,14:28:17,13,10,1, 11.8,1,1, 13.841, 10608.180, 204.426, 52617.046 20/06/26,14:28:17,14,10,1, 11.8,1,1, 13.841, 10608.180, 204.441, 52617.045 20/06/26,14:28:17,15,10,1, 11.8,1,1, 13.841, 10608.208, 204.423, 52617.081 20/06/26,14:28:17,16,10,1, 11.8,1,1, 13.841, 10608.181, 204.408, 52617.105 20/06/26,14:28:17,17,10,1, 11.8,1,1, 13.841, 10608.217, 204.401, 52617.080 20/06/26,14:28:17,18,10,1, 11.8,1,1, 13.841, 10608.190, 204.429, 52617.043 20/06/26,14:28:17,19,10,1, 11.8,1,1, 13.841, 10608.173, 204.409, 52617.071 20/06/26,14:28:18,00,10,1, 11.9,1,1, 13.839, 10608.237, 204.479, 52617.014 20/06/26,14:28:18,01,10,1, 11.9,1,1, 13.839, 10608.207, 204.451, 52617.034 20/06/26,14:28:18,02,10,1, 11.9,1,1, 13.839, 10608.209, 204.467, 52617.087 20/06/26,14:28:18,03,10,1, 11.9,1,1, 13.839, 10608.217, 204.481, 52617.052 20/06/26,14:28:18,04,10,1, 11.9,1,1, 13.839, 10608.206, 204.479, 52617.093 20/06/26,14:28:18,05,10,1, 11.9,1,1, 13.839, 10608.230, 204.453, 52617.046 20/06/26,14:28:18,06,10,1, 11.9,1,1, 13.839, 10608.224, 204.483, 52617.065 20/06/26,14:28:18,07,10,1, 11.9,1,1, 13.839, 10608.215, 204.463, 52617.064 20/06/26,14:28:18,08,10,1, 11.9,1,1, 13.839, 10608.208, 204.456, 52617.056 20/06/26,14:28:18,09,10,1, 11.9,1,1, 13.839, 10608.214, 204.447, 52617.057 20/06/26,14:28:18,10,10,1, 11.9,1,1, 13.839, 10608.227, 204.458, 52617.081 20/06/26,14:28:18,11,10,1, 11.9,1,1, 13.839, 10608.229, 204.455, 52617.090 20/06/26,14:28:18,12,10,1, 11.9,1,1, 13.839, 10608.238, 204.454, 52617.091 20/06/26,14:28:18,13,10,1, 11.9,1,1, 13.839, 10608.226, 204.467, 52617.105 20/06/26,14:28:18,14,10,1, 11.9,1,1, 13.839, 10608.251, 204.465, 52617.093 20/06/26,14:28:18,15,10,1, 11.9,1,1, 13.839, 10608.212, 204.477, 52617.105 20/06/26,14:28:18,16,10,1, 11.9,1,1, 13.839, 10608.238, 204.439, 52616.983 20/06/26,14:28:18,17,10,1, 11.9,1,1, 13.839, 10608.244, 204.468, 52617.023 20/06/26,14:28:18,18,10,1, 11.9,1,1, 13.839, 10608.260, 204.478, 52617.051 20/06/26,14:28:18,19,10,1, 11.9,1,1, 13.839, 10608.245, 204.479, 52617.014 20/06/26,14:28:19,00,10,1, 11.8,1,1, 13.842, 10608.228, 204.555, 52617.048 20/06/26,14:28:19,01,10,1, 11.8,1,1, 13.842, 10608.258, 204.506, 52617.102 20/06/26,14:28:19,02,10,1, 11.8,1,1, 13.842, 10608.221, 204.492, 52617.104 20/06/26,14:28:19,03,10,1, 11.8,1,1, 13.842, 10608.239, 204.514, 52617.074 20/06/26,14:28:19,04,10,1, 11.8,1,1, 13.842, 10608.257, 204.520, 52617.077 20/06/26,14:28:19,05,10,1, 11.8,1,1, 13.842, 10608.251, 204.522, 52617.103 20/06/26,14:28:19,06,10,1, 11.8,1,1, 13.842, 10608.256, 204.483, 52617.084 20/06/26,14:28:19,07,10,1, 11.8,1,1, 13.842, 10608.223, 204.518, 52617.107 20/06/26,14:28:19,08,10,1, 11.8,1,1, 13.842, 10608.259, 204.507, 52617.107 20/06/26,14:28:19,09,10,1, 11.8,1,1, 13.842, 10608.250, 204.531, 52617.085 20/06/26,14:28:19,10,10,1, 11.8,1,1, 13.842, 10608.253, 204.512, 52617.085 20/06/26,14:28:19,11,10,1, 11.8,1,1, 13.842, 10608.245, 204.512, 52617.076 20/06/26,14:28:19,12,10,1, 11.8,1,1, 13.842, 10608.251, 204.524, 52617.088 20/06/26,14:28:19,13,10,1, 11.8,1,1, 13.842, 10608.257, 204.512, 52617.104 20/06/26,14:28:19,14,10,1, 11.8,1,1, 13.842, 10608.244, 204.540, 52617.077 20/06/26,14:28:19,15,10,1, 11.8,1,1, 13.842, 10608.255, 204.540, 52617.261 20/06/26,14:28:19,16,10,1, 11.8,1,1, 13.842, 10608.230, 204.509, 52617.012 20/06/26,14:28:19,17,10,1, 11.8,1,1, 13.842, 10608.229, 204.521, 52617.102 20/06/26,14:28:19,18,10,1, 11.8,1,1, 13.842, 10608.221, 204.519, 52617.040 20/06/26,14:28:19,19,10,1, 11.8,1,1, 13.842, 10608.234, 204.555, 52617.048 20/06/26,14:28:20,00,10,1, 11.9,1,1, 13.841, 10608.304, 204.570, 52617.021 20/06/26,14:28:20,01,10,1, 11.9,1,1, 13.841, 10608.273, 204.541, 52617.034 20/06/26,14:28:20,02,10,1, 11.9,1,1, 13.841, 10608.244, 204.530, 52617.064 20/06/26,14:28:20,03,10,1, 11.9,1,1, 13.841, 10608.254, 204.521, 52617.068 20/06/26,14:28:20,04,10,1, 11.9,1,1, 13.841, 10608.279, 204.574, 52617.059 20/06/26,14:28:20,05,10,1, 11.9,1,1, 13.841, 10608.247, 204.552, 52617.071 20/06/26,14:28:20,06,10,1, 11.9,1,1, 13.841, 10608.276, 204.547, 52617.051 20/06/26,14:28:20,07,10,1, 11.9,1,1, 13.841, 10608.259, 204.556, 52617.052 20/06/26,14:28:20,08,10,1, 11.9,1,1, 13.841, 10608.286, 204.543, 52617.036 20/06/26,14:28:20,09,10,1, 11.9,1,1, 13.841, 10608.195, 204.532, 52617.168 20/06/26,14:28:20,10,10,1, 11.9,1,1, 13.841, 10608.309, 204.561, 52617.095 20/06/26,14:28:20,11,10,1, 11.9,1,1, 13.841, 10608.276, 204.530, 52617.061 20/06/26,14:28:20,12,10,1, 11.9,1,1, 13.841, 10608.284, 204.567, 52617.074 20/06/26,14:28:20,13,10,1, 11.9,1,1, 13.841, 10608.248, 204.577, 52617.059 20/06/26,14:28:20,14,10,1, 11.9,1,1, 13.841, 10608.290, 204.567, 52617.072 20/06/26,14:28:20,15,10,1, 11.9,1,1, 13.841, 10608.277, 204.537, 52617.051 20/06/26,14:28:20,16,10,1, 11.9,1,1, 13.841, 10608.288, 204.576, 52617.033 20/06/26,14:28:20,17,10,1, 11.9,1,1, 13.841, 10608.282, 204.542, 52617.077 20/06/26,14:28:20,18,10,1, 11.9,1,1, 13.841, 10608.258, 204.577, 52617.146 20/06/26,14:28:20,19,10,1, 11.9,1,1, 13.841, 10608.310, 204.570, 52617.021 20/06/26,14:28:21,00,10,1, 11.9,1,1, 13.840, 10608.304, 204.612, 52617.113 20/06/26,14:28:21,01,10,1, 11.9,1,1, 13.840, 10608.282, 204.593, 52617.041 20/06/26,14:28:21,02,10,1, 11.9,1,1, 13.840, 10608.301, 204.579, 52617.036 20/06/26,14:28:21,03,10,1, 11.9,1,1, 13.840, 10608.301, 204.602, 52617.007 20/06/26,14:28:21,04,10,1, 11.9,1,1, 13.840, 10608.288, 204.603, 52617.049 20/06/26,14:28:21,05,10,1, 11.9,1,1, 13.840, 10608.301, 204.588, 52617.017 20/06/26,14:28:21,06,10,1, 11.9,1,1, 13.840, 10608.294, 204.613, 52617.059 20/06/26,14:28:21,07,10,1, 11.9,1,1, 13.840, 10608.286, 204.609, 52617.104 20/06/26,14:28:21,08,10,1, 11.9,1,1, 13.840, 10608.291, 204.599, 52617.070 20/06/26,14:28:21,09,10,1, 11.9,1,1, 13.840, 10608.271, 204.609, 52617.077 20/06/26,14:28:21,10,10,1, 11.9,1,1, 13.840, 10608.304, 204.607, 52617.075 20/06/26,14:28:21,11,10,1, 11.9,1,1, 13.840, 10608.302, 204.606, 52617.050 20/06/26,14:28:21,12,10,1, 11.9,1,1, 13.840, 10608.317, 204.616, 52617.091 20/06/26,14:28:21,13,10,1, 11.9,1,1, 13.840, 10608.298, 204.625, 52617.067 20/06/26,14:28:21,14,10,1, 11.9,1,1, 13.840, 10608.295, 204.609, 52617.087 20/06/26,14:28:21,15,10,1, 11.9,1,1, 13.840, 10608.312, 204.625, 52617.107 20/06/26,14:28:21,16,10,1, 11.9,1,1, 13.840, 10608.322, 204.579, 52616.755 20/06/26,14:28:21,17,10,1, 11.9,1,1, 13.840, 10608.301, 204.640, 52617.115 20/06/26,14:28:21,18,10,1, 11.9,1,1, 13.840, 10608.265, 204.635, 52617.103 20/06/26,14:28:21,19,10,1, 11.9,1,1, 13.840, 10608.310, 204.612, 52617.113 20/06/26,14:28:22,00,10,1, 11.8,1,1, 13.838, 10608.362, 204.660, 52617.060 20/06/26,14:28:22,01,10,1, 11.8,1,1, 13.838, 10608.311, 204.655, 52617.098 20/06/26,14:28:22,02,10,1, 11.8,1,1, 13.838, 10608.313, 204.627, 52617.084 20/06/26,14:28:22,03,10,1, 11.8,1,1, 13.838, 10608.327, 204.642, 52617.061 20/06/26,14:28:22,04,10,1, 11.8,1,1, 13.838, 10608.327, 204.613, 52617.088 20/06/26,14:28:22,05,10,1, 11.8,1,1, 13.838, 10608.347, 204.654, 52617.110 20/06/26,14:28:22,06,10,1, 11.8,1,1, 13.838, 10608.339, 204.615, 52617.080 20/06/26,14:28:22,07,10,1, 11.8,1,1, 13.838, 10608.364, 204.649, 52617.093 20/06/26,14:28:22,08,10,1, 11.8,1,1, 13.838, 10608.355, 204.639, 52617.063 20/06/26,14:28:22,09,10,1, 11.8,1,1, 13.838, 10608.316, 204.651, 52617.092 20/06/26,14:28:22,10,10,1, 11.8,1,1, 13.838, 10608.346, 204.660, 52617.079 20/06/26,14:28:22,11,10,1, 11.8,1,1, 13.838, 10608.340, 204.639, 52617.096 20/06/26,14:28:22,12,10,1, 11.8,1,1, 13.838, 10608.369, 204.640, 52617.086 20/06/26,14:28:22,13,10,1, 11.8,1,1, 13.838, 10608.346, 204.626, 52617.102 20/06/26,14:28:22,14,10,1, 11.8,1,1, 13.838, 10608.348, 204.654, 52617.082 20/06/26,14:28:22,15,10,1, 11.8,1,1, 13.838, 10608.352, 204.632, 52617.044 20/06/26,14:28:22,16,10,1, 11.8,1,1, 13.838, 10608.331, 204.674, 52617.058 20/06/26,14:28:22,17,10,1, 11.8,1,1, 13.838, 10608.346, 204.647, 52617.027 20/06/26,14:28:22,18,10,1, 11.8,1,1, 13.838, 10608.352, 204.682, 52617.081 20/06/26,14:28:22,19,10,1, 11.8,1,1, 13.838, 10608.365, 204.660, 52617.060 20/06/26,14:28:23,00,10,1, 11.9,1,1, 13.839, 10608.395, 204.719, 52617.041 20/06/26,14:28:23,01,10,1, 11.9,1,1, 13.839, 10608.335, 204.661, 52617.063 20/06/26,14:28:23,02,10,1, 11.9,1,1, 13.839, 10608.376, 204.681, 52617.079 20/06/26,14:28:23,03,10,1, 11.9,1,1, 13.839, 10608.362, 204.669, 52617.063 20/06/26,14:28:23,04,10,1, 11.9,1,1, 13.839, 10608.373, 204.689, 52617.075 20/06/26,14:28:23,05,10,1, 11.9,1,1, 13.839, 10608.357, 204.655, 52617.032 20/06/26,14:28:23,06,10,1, 11.9,1,1, 13.839, 10608.367, 204.694, 52617.035 20/06/26,14:28:23,07,10,1, 11.9,1,1, 13.839, 10608.352, 204.678, 52617.068 20/06/26,14:28:23,08,10,1, 11.9,1,1, 13.839, 10608.373, 204.692, 52617.048 20/06/26,14:28:23,09,10,1, 11.9,1,1, 13.839, 10608.357, 204.678, 52617.049 20/06/26,14:28:23,10,10,1, 11.9,1,1, 13.839, 10608.366, 204.676, 52617.046 20/06/26,14:28:23,11,10,1, 11.9,1,1, 13.839, 10608.378, 204.682, 52617.074 20/06/26,14:28:23,12,10,1, 11.9,1,1, 13.839, 10608.365, 204.688, 52617.095 20/06/26,14:28:23,13,10,1, 11.9,1,1, 13.839, 10608.378, 204.697, 52617.028 20/06/26,14:28:23,14,10,1, 11.9,1,1, 13.839, 10608.367, 204.689, 52617.063 20/06/26,14:28:23,15,10,1, 11.9,1,1, 13.839, 10608.355, 204.688, 52617.084 20/06/26,14:28:23,16,10,1, 11.9,1,1, 13.839, 10608.375, 204.718, 52617.082 20/06/26,14:28:23,17,10,1, 11.9,1,1, 13.839, 10608.409, 204.709, 52617.096 20/06/26,14:28:23,18,10,1, 11.9,1,1, 13.839, 10608.408, 204.704, 52617.084 20/06/26,14:28:23,19,10,1, 11.9,1,1, 13.839, 10608.396, 204.719, 52617.041 20/06/26,14:28:24,00,10,1, 11.9,1,1, 13.841, 10608.379, 204.743, 52617.078 20/06/26,14:28:24,01,10,1, 11.9,1,1, 13.841, 10608.377, 204.731, 52617.074 20/06/26,14:28:24,02,10,1, 11.9,1,1, 13.841, 10608.370, 204.698, 52617.045 20/06/26,14:28:24,03,10,1, 11.9,1,1, 13.841, 10608.399, 204.708, 52617.042 20/06/26,14:28:24,04,10,1, 11.9,1,1, 13.841, 10608.407, 204.710, 52617.066 20/06/26,14:28:24,05,10,1, 11.9,1,1, 13.841, 10608.392, 204.715, 52617.092 20/06/26,14:28:24,06,10,1, 11.9,1,1, 13.841, 10608.400, 204.727, 52617.030 20/06/26,14:28:24,07,10,1, 11.9,1,1, 13.841, 10608.394, 204.734, 52617.084 20/06/26,14:28:24,08,10,1, 11.9,1,1, 13.841, 10608.377, 204.723, 52617.064 20/06/26,14:28:24,09,10,1, 11.9,1,1, 13.841, 10608.380, 204.712, 52617.089 20/06/26,14:28:24,10,10,1, 11.9,1,1, 13.841, 10608.399, 204.728, 52617.062 20/06/26,14:28:24,11,10,1, 11.9,1,1, 13.841, 10608.385, 204.723, 52617.031 20/06/26,14:28:24,12,10,1, 11.9,1,1, 13.841, 10608.387, 204.707, 52617.042 20/06/26,14:28:24,13,10,1, 11.9,1,1, 13.841, 10608.389, 204.718, 52616.990 20/06/26,14:28:24,14,10,1, 11.9,1,1, 13.841, 10608.378, 204.696, 52617.029 20/06/26,14:28:24,15,10,1, 11.9,1,1, 13.841, 10608.396, 204.719, 52617.032 20/06/26,14:28:24,16,10,1, 11.9,1,1, 13.841, 10608.364, 204.730, 52617.037 20/06/26,14:28:24,17,10,1, 11.9,1,1, 13.841, 10608.398, 204.740, 52617.036 20/06/26,14:28:24,18,10,1, 11.9,1,1, 13.841, 10608.383, 204.727, 52617.004 20/06/26,14:28:24,19,10,1, 11.9,1,1, 13.841, 10608.384, 204.743, 52617.078 20/06/26,14:28:25,00,10,1, 11.9,1,1, 13.839, 10608.412, 204.745, 52617.063 20/06/26,14:28:25,01,10,1, 11.9,1,1, 13.839, 10608.398, 204.734, 52617.034 20/06/26,14:28:25,02,10,1, 11.9,1,1, 13.839, 10608.424, 204.708, 52617.043 20/06/26,14:28:25,03,10,1, 11.9,1,1, 13.839, 10608.407, 204.745, 52617.095 20/06/26,14:28:25,04,10,1, 11.9,1,1, 13.839, 10608.384, 204.729, 52617.064 20/06/26,14:28:25,05,10,1, 11.9,1,1, 13.839, 10608.403, 204.778, 52617.088 20/06/26,14:28:25,06,10,1, 11.9,1,1, 13.839, 10608.403, 204.744, 52617.043 20/06/26,14:28:25,07,10,1, 11.9,1,1, 13.839, 10608.403, 204.743, 52617.027 20/06/26,14:28:25,08,10,1, 11.9,1,1, 13.839, 10608.398, 204.750, 52617.052 20/06/26,14:28:25,09,10,1, 11.9,1,1, 13.839, 10608.404, 204.742, 52617.036 20/06/26,14:28:25,10,10,1, 11.9,1,1, 13.839, 10608.384, 204.748, 52617.035 20/06/26,14:28:25,11,10,1, 11.9,1,1, 13.839, 10608.420, 204.738, 52617.036 20/06/26,14:28:25,12,10,1, 11.9,1,1, 13.839, 10608.402, 204.736, 52617.047 20/06/26,14:28:25,13,10,1, 11.9,1,1, 13.839, 10608.402, 204.753, 52617.035 20/06/26,14:28:25,14,10,1, 11.9,1,1, 13.839, 10608.396, 204.751, 52617.049 20/06/26,14:28:25,15,10,1, 11.9,1,1, 13.839, 10608.404, 204.760, 52617.039 20/06/26,14:28:25,16,10,1, 11.9,1,1, 13.839, 10608.419, 204.768, 52617.057 20/06/26,14:28:25,17,10,1, 11.9,1,1, 13.839, 10608.444, 204.766, 52617.089 20/06/26,14:28:25,18,10,1, 11.9,1,1, 13.839, 10608.430, 204.755, 52617.097 20/06/26,14:28:25,19,10,1, 11.9,1,1, 13.839, 10608.414, 204.745, 52617.063 20/06/26,14:28:26,00,10,1, 11.9,1,1, 13.840, 10608.445, 204.766, 52617.024 20/06/26,14:28:26,01,10,1, 11.9,1,1, 13.840, 10608.433, 204.754, 52617.078 20/06/26,14:28:26,02,10,1, 11.9,1,1, 13.840, 10608.419, 204.767, 52617.055 20/06/26,14:28:26,03,10,1, 11.9,1,1, 13.840, 10608.424, 204.760, 52617.033 20/06/26,14:28:26,04,10,1, 11.9,1,1, 13.840, 10608.399, 204.743, 52617.029 20/06/26,14:28:26,05,10,1, 11.9,1,1, 13.840, 10608.420, 204.787, 52617.066 20/06/26,14:28:26,06,10,1, 11.9,1,1, 13.840, 10608.433, 204.780, 52617.071 20/06/26,14:28:26,07,10,1, 11.9,1,1, 13.840, 10608.429, 204.799, 52617.086 20/06/26,14:28:26,08,10,1, 11.9,1,1, 13.840, 10608.424, 204.768, 52617.106 20/06/26,14:28:26,09,10,1, 11.9,1,1, 13.840, 10608.442, 204.761, 52617.092 20/06/26,14:28:26,10,10,1, 11.9,1,1, 13.840, 10608.444, 204.771, 52617.067 20/06/26,14:28:26,11,10,1, 11.9,1,1, 13.840, 10608.427, 204.763, 52617.056 20/06/26,14:28:26,12,10,1, 11.9,1,1, 13.840, 10608.434, 204.757, 52617.082 20/06/26,14:28:26,13,10,1, 11.9,1,1, 13.840, 10608.453, 204.785, 52617.070 20/06/26,14:28:26,14,10,1, 11.9,1,1, 13.840, 10608.450, 204.772, 52617.103 20/06/26,14:28:26,15,10,1, 11.9,1,1, 13.840, 10608.450, 204.784, 52617.063 20/06/26,14:28:26,16,10,1, 11.9,1,1, 13.840, 10608.439, 204.761, 52617.046 20/06/26,14:28:26,17,10,1, 11.9,1,1, 13.840, 10608.447, 204.788, 52617.055 20/06/26,14:28:26,18,10,1, 11.9,1,1, 13.840, 10608.461, 204.808, 52617.063 20/06/26,14:28:26,19,10,1, 11.9,1,1, 13.840, 10608.448, 204.766, 52617.024 20/06/26,14:28:27,00,10,1, 11.9,1,1, 13.842, 10608.470, 204.820, 52617.071 20/06/26,14:28:27,01,10,1, 11.9,1,1, 13.842, 10608.429, 204.784, 52617.061 20/06/26,14:28:27,02,10,1, 11.9,1,1, 13.842, 10608.463, 204.786, 52617.090 20/06/26,14:28:27,03,10,1, 11.9,1,1, 13.842, 10608.465, 204.795, 52617.070 20/06/26,14:28:27,04,10,1, 11.9,1,1, 13.842, 10608.454, 204.779, 52617.084 20/06/26,14:28:27,05,10,1, 11.9,1,1, 13.842, 10608.442, 204.773, 52617.062 20/06/26,14:28:27,06,10,1, 11.9,1,1, 13.842, 10608.454, 204.812, 52617.081 20/06/26,14:28:27,07,10,1, 11.9,1,1, 13.842, 10608.475, 204.799, 52617.092 20/06/26,14:28:27,08,10,1, 11.9,1,1, 13.842, 10608.470, 204.785, 52617.057 20/06/26,14:28:27,09,10,1, 11.9,1,1, 13.842, 10608.466, 204.821, 52617.057 20/06/26,14:28:27,10,10,1, 11.9,1,1, 13.842, 10608.456, 204.804, 52617.057 20/06/26,14:28:27,11,10,1, 11.9,1,1, 13.842, 10608.433, 204.782, 52617.067 20/06/26,14:28:27,12,10,1, 11.9,1,1, 13.842, 10608.462, 204.791, 52617.017 20/06/26,14:28:27,13,10,1, 11.9,1,1, 13.842, 10608.454, 204.818, 52617.071 20/06/26,14:28:27,14,10,1, 11.9,1,1, 13.842, 10608.451, 204.821, 52617.051 20/06/26,14:28:27,15,10,1, 11.9,1,1, 13.842, 10608.455, 204.830, 52617.043 20/06/26,14:28:27,16,10,1, 11.9,1,1, 13.842, 10608.486, 204.810, 52617.047 20/06/26,14:28:27,17,10,1, 11.9,1,1, 13.842, 10608.453, 204.805, 52617.058 20/06/26,14:28:27,18,10,1, 11.9,1,1, 13.842, 10608.468, 204.785, 52617.074 20/06/26,14:28:27,19,10,1, 11.9,1,1, 13.842, 10608.477, 204.820, 52617.071 20/06/26,14:28:28,00,10,1, 11.9,1,1, 13.838, 10608.479, 204.838, 52617.119 20/06/26,14:28:28,01,10,1, 11.9,1,1, 13.838, 10608.461, 204.827, 52617.085 20/06/26,14:28:28,02,10,1, 11.9,1,1, 13.838, 10608.462, 204.825, 52617.106 20/06/26,14:28:28,03,10,1, 11.9,1,1, 13.838, 10608.469, 204.828, 52617.097 20/06/26,14:28:28,04,10,1, 11.9,1,1, 13.838, 10608.483, 204.830, 52617.081 20/06/26,14:28:28,05,10,1, 11.9,1,1, 13.838, 10608.495, 204.823, 52617.099 20/06/26,14:28:28,06,10,1, 11.9,1,1, 13.838, 10608.488, 204.817, 52617.064 20/06/26,14:28:28,07,10,1, 11.9,1,1, 13.838, 10608.472, 204.798, 52617.047 20/06/26,14:28:28,08,10,1, 11.9,1,1, 13.838, 10608.486, 204.830, 52617.059 20/06/26,14:28:28,09,10,1, 11.9,1,1, 13.838, 10608.512, 204.854, 52617.097 20/06/26,14:28:28,10,10,1, 11.9,1,1, 13.838, 10608.477, 204.848, 52617.053 20/06/26,14:28:28,11,10,1, 11.9,1,1, 13.838, 10608.485, 204.844, 52617.054 20/06/26,14:28:28,12,10,1, 11.9,1,1, 13.838, 10608.462, 204.851, 52617.048 20/06/26,14:28:28,13,10,1, 11.9,1,1, 13.838, 10608.492, 204.877, 52617.091 20/06/26,14:28:28,14,10,1, 11.9,1,1, 13.838, 10608.495, 204.848, 52617.061 20/06/26,14:28:28,15,10,1, 11.9,1,1, 13.838, 10608.488, 204.836, 52617.105 20/06/26,14:28:28,16,10,1, 11.9,1,1, 13.838, 10608.510, 204.858, 52617.103 20/06/26,14:28:28,17,10,1, 11.9,1,1, 13.838, 10608.504, 204.848, 52617.042 20/06/26,14:28:28,18,10,1, 11.9,1,1, 13.838, 10608.518, 204.853, 52617.055 20/06/26,14:28:28,19,10,1, 11.9,1,1, 13.838, 10608.480, 204.838, 52617.119 20/06/26,14:28:29,00,10,1, 11.9,1,1, 13.841, 10608.487, 204.854, 52617.055 20/06/26,14:28:29,01,10,1, 11.9,1,1, 13.841, 10608.509, 204.838, 52617.105 20/06/26,14:28:29,02,10,1, 11.9,1,1, 13.841, 10608.517, 204.844, 52617.089 20/06/26,14:28:29,03,10,1, 11.9,1,1, 13.841, 10608.488, 204.817, 52617.071 20/06/26,14:28:29,04,10,1, 11.9,1,1, 13.841, 10608.519, 204.862, 52617.085 20/06/26,14:28:29,05,10,1, 11.9,1,1, 13.841, 10608.505, 204.860, 52617.068 20/06/26,14:28:29,06,10,1, 11.9,1,1, 13.841, 10608.487, 204.859, 52617.078 20/06/26,14:28:29,07,10,1, 11.9,1,1, 13.841, 10608.500, 204.850, 52617.067 20/06/26,14:28:29,08,10,1, 11.9,1,1, 13.841, 10608.511, 204.868, 52617.067 20/06/26,14:28:29,09,10,1, 11.9,1,1, 13.841, 10608.507, 204.851, 52617.067 20/06/26,14:28:29,10,10,1, 11.9,1,1, 13.841, 10608.484, 204.840, 52617.058 20/06/26,14:28:29,11,10,1, 11.9,1,1, 13.841, 10608.492, 204.861, 52617.089 20/06/26,14:28:29,12,10,1, 11.9,1,1, 13.841, 10608.527, 204.838, 52617.059 20/06/26,14:28:29,13,10,1, 11.9,1,1, 13.841, 10608.515, 204.861, 52617.108 20/06/26,14:28:29,14,10,1, 11.9,1,1, 13.841, 10608.509, 204.872, 52617.038 20/06/26,14:28:29,15,10,1, 11.9,1,1, 13.841, 10608.510, 204.880, 52617.063 20/06/26,14:28:29,16,10,1, 11.9,1,1, 13.841, 10608.499, 204.871, 52617.080 20/06/26,14:28:29,17,10,1, 11.9,1,1, 13.841, 10608.528, 204.866, 52617.069 20/06/26,14:28:29,18,10,1, 11.9,1,1, 13.841, 10608.508, 204.866, 52617.061 20/06/26,14:28:29,19,10,1, 11.9,1,1, 13.841, 10608.494, 204.854, 52617.055 20/06/26,14:28:30,00,10,1, 11.8,1,1, 13.839, 10608.546, 204.903, 52617.072 20/06/26,14:28:30,01,10,1, 11.8,1,1, 13.839, 10608.517, 204.875, 52617.085 20/06/26,14:28:30,02,10,1, 11.8,1,1, 13.839, 10608.508, 204.858, 52617.064 20/06/26,14:28:30,03,10,1, 11.8,1,1, 13.839, 10608.526, 204.877, 52617.097 20/06/26,14:28:30,04,10,1, 11.8,1,1, 13.839, 10608.527, 204.850, 52617.136 20/06/26,14:28:30,05,10,1, 11.8,1,1, 13.839, 10608.549, 204.876, 52617.080 20/06/26,14:28:30,06,10,1, 11.8,1,1, 13.839, 10608.539, 204.910, 52617.100 20/06/26,14:28:30,07,10,1, 11.8,1,1, 13.839, 10608.561, 204.883, 52617.081 20/06/26,14:28:30,08,10,1, 11.8,1,1, 13.839, 10608.555, 204.884, 52617.104 20/06/26,14:28:30,09,10,1, 11.8,1,1, 13.839, 10608.534, 204.907, 52617.084 20/06/26,14:28:30,10,10,1, 11.8,1,1, 13.839, 10608.521, 204.864, 52617.066 20/06/26,14:28:30,11,10,1, 11.8,1,1, 13.839, 10608.538, 204.893, 52617.136 20/06/26,14:28:30,12,10,1, 11.8,1,1, 13.839, 10608.541, 204.880, 52617.070 20/06/26,14:28:30,13,10,1, 11.8,1,1, 13.839, 10608.553, 204.884, 52617.073 20/06/26,14:28:30,14,10,1, 11.8,1,1, 13.839, 10608.545, 204.881, 52617.107 20/06/26,14:28:30,15,10,1, 11.8,1,1, 13.839, 10608.577, 204.925, 52617.162 20/06/26,14:28:30,16,10,1, 11.8,1,1, 13.839, 10608.521, 204.895, 52617.157 20/06/26,14:28:30,17,10,1, 11.8,1,1, 13.839, 10608.554, 204.899, 52617.141 20/06/26,14:28:30,18,10,1, 11.8,1,1, 13.839, 10608.542, 204.910, 52617.087 20/06/26,14:28:30,19,10,1, 11.8,1,1, 13.839, 10608.546, 204.903, 52617.072 20/06/26,14:28:31,00,09,1, 11.9,1,1, 13.839, 10608.562, 204.907, 52617.086 20/06/26,14:28:31,01,09,1, 11.9,1,1, 13.839, 10608.539, 204.879, 52617.126 20/06/26,14:28:31,02,09,1, 11.9,1,1, 13.839, 10608.566, 204.922, 52617.098 20/06/26,14:28:31,03,09,1, 11.9,1,1, 13.839, 10608.560, 204.907, 52617.088 20/06/26,14:28:31,04,09,1, 11.9,1,1, 13.839, 10608.562, 204.871, 52617.101 20/06/26,14:28:31,05,09,1, 11.9,1,1, 13.839, 10608.576, 204.905, 52617.096 20/06/26,14:28:31,06,09,1, 11.9,1,1, 13.839, 10608.561, 204.880, 52617.096 20/06/26,14:28:31,07,09,1, 11.9,1,1, 13.839, 10608.579, 204.918, 52617.095 20/06/26,14:28:31,08,09,1, 11.9,1,1, 13.839, 10608.563, 204.887, 52617.087 20/06/26,14:28:31,09,09,1, 11.9,1,1, 13.839, 10608.565, 204.909, 52617.114 20/06/26,14:28:31,10,09,1, 11.9,1,1, 13.839, 10608.568, 204.892, 52617.072 20/06/26,14:28:31,11,09,1, 11.9,1,1, 13.839, 10608.570, 204.923, 52617.110 20/06/26,14:28:31,12,09,1, 11.9,1,1, 13.839, 10608.584, 204.886, 52617.070 20/06/26,14:28:31,13,09,1, 11.9,1,1, 13.839, 10608.551, 204.917, 52617.077 20/06/26,14:28:31,14,09,1, 11.9,1,1, 13.839, 10608.588, 204.909, 52617.091 20/06/26,14:28:31,15,09,1, 11.9,1,1, 13.839, 10608.559, 204.898, 52617.105 20/06/26,14:28:31,16,09,1, 11.9,1,1, 13.839, 10608.569, 204.927, 52617.052 20/06/26,14:28:31,17,09,1, 11.9,1,1, 13.839, 10608.584, 204.893, 52617.084 20/06/26,14:28:31,18,09,1, 11.9,1,1, 13.839, 10608.569, 204.926, 52617.135 20/06/26,14:28:31,19,09,1, 11.9,1,1, 13.839, 10608.564, 204.907, 52617.086 20/06/26,14:28:32,00,09,1, 11.9,1,1, 13.843, 10608.579, 204.931, 52617.067 20/06/26,14:28:32,01,09,1, 11.9,1,1, 13.843, 10608.587, 204.921, 52617.108 20/06/26,14:28:32,02,09,1, 11.9,1,1, 13.843, 10608.561, 204.925, 52617.141 20/06/26,14:28:32,03,09,1, 11.9,1,1, 13.843, 10608.583, 204.908, 52617.087 20/06/26,14:28:32,04,09,1, 11.9,1,1, 13.843, 10608.568, 204.931, 52617.102 20/06/26,14:28:32,05,09,1, 11.9,1,1, 13.843, 10608.567, 204.935, 52617.119 20/06/26,14:28:32,06,09,1, 11.9,1,1, 13.843, 10608.586, 204.904, 52617.114 20/06/26,14:28:32,07,09,1, 11.9,1,1, 13.843, 10608.594, 204.947, 52617.096 20/06/26,14:28:32,08,09,1, 11.9,1,1, 13.843, 10608.590, 204.935, 52617.136 20/06/26,14:28:32,09,09,1, 11.9,1,1, 13.843, 10608.599, 204.929, 52617.106 20/06/26,14:28:32,10,09,1, 11.9,1,1, 13.843, 10608.589, 204.931, 52617.069 20/06/26,14:28:32,11,09,1, 11.9,1,1, 13.843, 10608.609, 204.924, 52617.113 20/06/26,14:28:32,12,09,1, 11.9,1,1, 13.843, 10608.583, 204.947, 52617.099 20/06/26,14:28:32,13,09,1, 11.9,1,1, 13.843, 10608.576, 204.926, 52617.098 20/06/26,14:28:32,14,09,1, 11.9,1,1, 13.843, 10608.609, 204.931, 52617.103 20/06/26,14:28:32,15,09,1, 11.9,1,1, 13.843, 10608.588, 204.946, 52617.107 20/06/26,14:28:32,16,09,1, 11.9,1,1, 13.843, 10608.592, 204.944, 52617.094 20/06/26,14:28:32,17,09,1, 11.9,1,1, 13.843, 10608.579, 204.924, 52617.114 20/06/26,14:28:32,18,09,1, 11.9,1,1, 13.843, 10608.598, 204.929, 52617.108 20/06/26,14:28:32,19,09,1, 11.9,1,1, 13.843, 10608.587, 204.931, 52617.067 20/06/26,14:28:33,00,09,1, 11.9,1,1, 13.837, 10608.604, 205.014, 52617.096 20/06/26,14:28:33,01,09,1, 11.9,1,1, 13.837, 10608.604, 204.957, 52617.084 20/06/26,14:28:33,02,09,1, 11.9,1,1, 13.837, 10608.585, 204.942, 52617.117 20/06/26,14:28:33,03,09,1, 11.9,1,1, 13.837, 10608.603, 204.960, 52617.087 20/06/26,14:28:33,04,09,1, 11.9,1,1, 13.837, 10608.625, 204.939, 52617.110 20/06/26,14:28:33,05,09,1, 11.9,1,1, 13.837, 10608.616, 204.940, 52617.060 20/06/26,14:28:33,06,09,1, 11.9,1,1, 13.837, 10608.580, 204.949, 52617.101 20/06/26,14:28:33,07,09,1, 11.9,1,1, 13.837, 10608.601, 204.937, 52617.074 20/06/26,14:28:33,08,09,1, 11.9,1,1, 13.837, 10608.596, 204.946, 52617.084 20/06/26,14:28:33,09,09,1, 11.9,1,1, 13.837, 10608.617, 204.949, 52616.944 20/06/26,14:28:33,10,09,1, 11.9,1,1, 13.837, 10608.588, 204.956, 52617.050 20/06/26,14:28:33,11,09,1, 11.9,1,1, 13.837, 10608.640, 204.982, 52616.985 20/06/26,14:28:33,12,09,1, 11.9,1,1, 13.837, 10608.610, 204.981, 52617.130 20/06/26,14:28:33,13,09,1, 11.9,1,1, 13.837, 10608.585, 204.984, 52617.120 20/06/26,14:28:33,14,09,1, 11.9,1,1, 13.837, 10608.574, 204.970, 52617.114 20/06/26,14:28:33,15,09,1, 11.9,1,1, 13.837, 10608.598, 205.010, 52617.078 20/06/26,14:28:33,16,09,1, 11.9,1,1, 13.837, 10608.620, 204.962, 52617.124 20/06/26,14:28:33,17,09,1, 11.9,1,1, 13.837, 10608.624, 204.975, 52617.107 20/06/26,14:28:33,18,09,1, 11.9,1,1, 13.837, 10608.619, 205.002, 52617.117 20/06/26,14:28:33,19,09,1, 11.9,1,1, 13.837, 10608.612, 205.014, 52617.096 20/06/26,14:28:34,00,10,1, 11.9,1,1, 13.841, 10608.629, 205.010, 52617.138 20/06/26,14:28:34,01,10,1, 11.9,1,1, 13.841, 10608.610, 204.996, 52617.069 20/06/26,14:28:34,02,10,1, 11.9,1,1, 13.841, 10608.623, 204.976, 52617.109 20/06/26,14:28:34,03,10,1, 11.9,1,1, 13.841, 10608.645, 204.994, 52617.109 20/06/26,14:28:34,04,10,1, 11.9,1,1, 13.841, 10608.630, 204.985, 52617.084 20/06/26,14:28:34,05,10,1, 11.9,1,1, 13.841, 10608.612, 204.997, 52617.063 20/06/26,14:28:34,06,10,1, 11.9,1,1, 13.841, 10608.649, 204.989, 52617.116 20/06/26,14:28:34,07,10,1, 11.9,1,1, 13.841, 10608.629, 205.010, 52617.133 20/06/26,14:28:34,08,10,1, 11.9,1,1, 13.841, 10608.651, 205.009, 52617.074 20/06/26,14:28:34,09,10,1, 11.9,1,1, 13.841, 10608.652, 204.976, 52617.086 20/06/26,14:28:34,10,10,1, 11.9,1,1, 13.841, 10608.648, 204.995, 52617.097 20/06/26,14:28:34,11,10,1, 11.9,1,1, 13.841, 10608.630, 204.983, 52617.109 20/06/26,14:28:34,12,10,1, 11.9,1,1, 13.841, 10608.660, 204.984, 52617.097 20/06/26,14:28:34,13,10,1, 11.9,1,1, 13.841, 10608.657, 204.977, 52617.122 20/06/26,14:28:34,14,10,1, 11.9,1,1, 13.841, 10608.656, 204.998, 52617.134 20/06/26,14:28:34,15,10,1, 11.9,1,1, 13.841, 10608.633, 204.975, 52617.084 20/06/26,14:28:34,16,10,1, 11.9,1,1, 13.841, 10608.631, 204.984, 52617.072 20/06/26,14:28:34,17,10,1, 11.9,1,1, 13.841, 10608.636, 204.991, 52617.136 20/06/26,14:28:34,18,10,1, 11.9,1,1, 13.841, 10608.620, 205.011, 52617.114 20/06/26,14:28:34,19,10,1, 11.9,1,1, 13.841, 10608.634, 205.010, 52617.138 20/06/26,14:28:35,00,10,1, 11.8,1,1, 13.842, 10608.704, 205.042, 52617.102 20/06/26,14:28:35,01,10,1, 11.8,1,1, 13.842, 10608.634, 205.011, 52617.130 20/06/26,14:28:35,02,10,1, 11.8,1,1, 13.842, 10608.618, 204.989, 52617.119 20/06/26,14:28:35,03,10,1, 11.8,1,1, 13.842, 10608.629, 204.997, 52617.138 20/06/26,14:28:35,04,10,1, 11.8,1,1, 13.842, 10608.665, 205.003, 52617.119 20/06/26,14:28:35,05,10,1, 11.8,1,1, 13.842, 10608.673, 205.012, 52617.130 20/06/26,14:28:35,06,10,1, 11.8,1,1, 13.842, 10608.621, 205.030, 52617.157 20/06/26,14:28:35,07,10,1, 11.8,1,1, 13.842, 10608.678, 205.017, 52617.118 20/06/26,14:28:35,08,10,1, 11.8,1,1, 13.842, 10608.677, 205.035, 52617.143 20/06/26,14:28:35,09,10,1, 11.8,1,1, 13.842, 10608.652, 205.029, 52617.149 20/06/26,14:28:35,10,10,1, 11.8,1,1, 13.842, 10608.661, 205.016, 52617.086 20/06/26,14:28:35,11,10,1, 11.8,1,1, 13.842, 10608.686, 205.022, 52617.121 20/06/26,14:28:35,12,10,1, 11.8,1,1, 13.842, 10608.674, 205.012, 52617.115 20/06/26,14:28:35,13,10,1, 11.8,1,1, 13.842, 10608.674, 205.024, 52617.135 20/06/26,14:28:35,14,10,1, 11.8,1,1, 13.842, 10608.693, 205.020, 52617.117 20/06/26,14:28:35,15,10,1, 11.8,1,1, 13.842, 10608.694, 205.025, 52617.131 20/06/26,14:28:35,16,10,1, 11.8,1,1, 13.842, 10608.669, 205.013, 52617.149 20/06/26,14:28:35,17,10,1, 11.8,1,1, 13.842, 10608.667, 205.022, 52617.100 20/06/26,14:28:35,18,10,1, 11.8,1,1, 13.842, 10608.692, 205.042, 52617.091 20/06/26,14:28:35,19,10,1, 11.8,1,1, 13.842, 10608.705, 205.042, 52617.102 20/06/26,14:28:36,00,10,1, 11.8,1,1, 13.836, 10608.696, 205.077, 52617.100 20/06/26,14:28:36,01,10,1, 11.8,1,1, 13.836, 10608.720, 205.040, 52617.087 20/06/26,14:28:36,02,10,1, 11.8,1,1, 13.836, 10608.672, 205.030, 52617.096 20/06/26,14:28:36,03,10,1, 11.8,1,1, 13.836, 10608.687, 205.016, 52617.088 20/06/26,14:28:36,04,10,1, 11.8,1,1, 13.836, 10608.675, 205.042, 52617.096 20/06/26,14:28:36,05,10,1, 11.8,1,1, 13.836, 10608.678, 205.013, 52617.055 20/06/26,14:28:36,06,10,1, 11.8,1,1, 13.836, 10608.669, 205.046, 52617.107 20/06/26,14:28:36,07,10,1, 11.8,1,1, 13.836, 10608.697, 205.096, 52617.145 20/06/26,14:28:36,08,10,1, 11.8,1,1, 13.836, 10608.689, 205.038, 52617.112 20/06/26,14:28:36,09,10,1, 11.8,1,1, 13.836, 10608.696, 205.075, 52617.108 20/06/26,14:28:36,10,10,1, 11.8,1,1, 13.836, 10608.693, 205.055, 52617.110 20/06/26,14:28:36,11,10,1, 11.8,1,1, 13.836, 10608.688, 205.028, 52617.143 20/06/26,14:28:36,12,10,1, 11.8,1,1, 13.836, 10608.735, 205.081, 52617.111 20/06/26,14:28:36,13,10,1, 11.8,1,1, 13.836, 10608.715, 205.085, 52617.138 20/06/26,14:28:36,14,10,1, 11.8,1,1, 13.836, 10608.704, 205.070, 52617.150 20/06/26,14:28:36,15,10,1, 11.8,1,1, 13.836, 10608.690, 205.045, 52617.122 20/06/26,14:28:36,16,10,1, 11.8,1,1, 13.836, 10608.701, 205.060, 52617.114 20/06/26,14:28:36,17,10,1, 11.8,1,1, 13.836, 10608.706, 205.072, 52617.146 20/06/26,14:28:36,18,10,1, 11.8,1,1, 13.836, 10608.713, 205.074, 52617.134 20/06/26,14:28:36,19,10,1, 11.8,1,1, 13.836, 10608.698, 205.077, 52617.100 20/06/26,14:28:37,00,09,1, 11.9,1,1, 13.839, 10608.704, 205.082, 52617.116 20/06/26,14:28:37,01,09,1, 11.9,1,1, 13.839, 10608.683, 205.068, 52617.135 20/06/26,14:28:37,02,09,1, 11.9,1,1, 13.839, 10608.707, 205.045, 52617.096 20/06/26,14:28:37,03,09,1, 11.9,1,1, 13.839, 10608.695, 205.077, 52617.098 20/06/26,14:28:37,04,09,1, 11.9,1,1, 13.839, 10608.675, 205.052, 52617.098 20/06/26,14:28:37,05,09,1, 11.9,1,1, 13.839, 10608.714, 205.062, 52617.142 20/06/26,14:28:37,06,09,1, 11.9,1,1, 13.839, 10608.704, 205.036, 52617.115 20/06/26,14:28:37,07,09,1, 11.9,1,1, 13.839, 10608.693, 205.069, 52617.102 20/06/26,14:28:37,08,09,1, 11.9,1,1, 13.839, 10608.715, 205.072, 52617.116 20/06/26,14:28:37,09,09,1, 11.9,1,1, 13.839, 10608.712, 205.067, 52617.124 20/06/26,14:28:37,10,09,1, 11.9,1,1, 13.839, 10608.712, 205.102, 52617.098 20/06/26,14:28:37,11,09,1, 11.9,1,1, 13.839, 10608.719, 205.078, 52617.116 20/06/26,14:28:37,12,09,1, 11.9,1,1, 13.839, 10608.721, 205.089, 52617.110 20/06/26,14:28:37,13,09,1, 11.9,1,1, 13.839, 10608.743, 205.090, 52617.124 20/06/26,14:28:37,14,09,1, 11.9,1,1, 13.839, 10608.702, 205.072, 52617.083 20/06/26,14:28:37,15,09,1, 11.9,1,1, 13.839, 10608.703, 205.116, 52617.254 20/06/26,14:28:37,16,09,1, 11.9,1,1, 13.839, 10608.738, 205.117, 52617.101 20/06/26,14:28:37,17,09,1, 11.9,1,1, 13.839, 10608.720, 205.084, 52617.056 20/06/26,14:28:37,18,09,1, 11.9,1,1, 13.839, 10608.725, 205.117, 52617.112 20/06/26,14:28:37,19,09,1, 11.9,1,1, 13.839, 10608.712, 205.082, 52617.116 20/06/26,14:28:38,00,09,1, 11.9,1,1, 13.842, 10608.721, 205.124, 52617.124 20/06/26,14:28:38,01,09,1, 11.9,1,1, 13.842, 10608.727, 205.106, 52617.094 20/06/26,14:28:38,02,09,1, 11.9,1,1, 13.842, 10608.740, 205.125, 52617.118 20/06/26,14:28:38,03,09,1, 11.9,1,1, 13.842, 10608.740, 205.153, 52617.117 20/06/26,14:28:38,04,09,1, 11.9,1,1, 13.842, 10608.700, 205.120, 52617.075 20/06/26,14:28:38,05,09,1, 11.9,1,1, 13.842, 10608.706, 205.138, 52617.122 20/06/26,14:28:38,06,09,1, 11.9,1,1, 13.842, 10608.750, 205.174, 52617.137 20/06/26,14:28:38,07,09,1, 11.9,1,1, 13.842, 10608.720, 205.119, 52617.161 20/06/26,14:28:38,08,09,1, 11.9,1,1, 13.842, 10608.715, 205.135, 52617.151 20/06/26,14:28:38,09,09,1, 11.9,1,1, 13.842, 10608.719, 205.122, 52617.122 20/06/26,14:28:38,10,09,1, 11.9,1,1, 13.842, 10608.717, 205.119, 52617.145 20/06/26,14:28:38,11,09,1, 11.9,1,1, 13.842, 10608.709, 205.135, 52617.163 20/06/26,14:28:38,12,09,1, 11.9,1,1, 13.842, 10608.739, 205.107, 52617.135 20/06/26,14:28:38,13,09,1, 11.9,1,1, 13.842, 10608.726, 205.134, 52617.098 20/06/26,14:28:38,14,09,1, 11.9,1,1, 13.842, 10608.702, 205.126, 52617.131 20/06/26,14:28:38,15,09,1, 11.9,1,1, 13.842, 10608.718, 205.121, 52617.116 20/06/26,14:28:38,16,09,1, 11.9,1,1, 13.842, 10608.713, 205.110, 52617.131 20/06/26,14:28:38,17,09,1, 11.9,1,1, 13.842, 10608.729, 205.115, 52617.136 20/06/26,14:28:38,18,09,1, 11.9,1,1, 13.842, 10608.719, 205.135, 52617.131 20/06/26,14:28:38,19,09,1, 11.9,1,1, 13.842, 10608.726, 205.124, 52617.124 20/06/26,14:28:39,00,10,1, 11.8,1,1, 13.839, 10608.754, 205.170, 52617.180 20/06/26,14:28:39,01,10,1, 11.8,1,1, 13.839, 10608.752, 205.122, 52617.107 20/06/26,14:28:39,02,10,1, 11.8,1,1, 13.839, 10608.745, 205.114, 52617.100 20/06/26,14:28:39,03,10,1, 11.8,1,1, 13.839, 10608.757, 205.158, 52617.151 20/06/26,14:28:39,04,10,1, 11.8,1,1, 13.839, 10608.748, 205.154, 52617.140 20/06/26,14:28:39,05,10,1, 11.8,1,1, 13.839, 10608.741, 205.178, 52617.143 20/06/26,14:28:39,06,10,1, 11.8,1,1, 13.839, 10608.755, 205.150, 52617.181 20/06/26,14:28:39,07,10,1, 11.8,1,1, 13.839, 10608.761, 205.140, 52617.133 20/06/26,14:28:39,08,10,1, 11.8,1,1, 13.839, 10608.772, 205.160, 52617.133 20/06/26,14:28:39,09,10,1, 11.8,1,1, 13.839, 10608.736, 205.160, 52617.141 20/06/26,14:28:39,10,10,1, 11.8,1,1, 13.839, 10608.764, 205.163, 52617.117 20/06/26,14:28:39,11,10,1, 11.8,1,1, 13.839, 10608.762, 205.197, 52617.155 20/06/26,14:28:39,12,10,1, 11.8,1,1, 13.839, 10608.754, 205.172, 52617.141 20/06/26,14:28:39,13,10,1, 11.8,1,1, 13.839, 10608.755, 205.151, 52617.162 20/06/26,14:28:39,14,10,1, 11.8,1,1, 13.839, 10608.759, 205.191, 52617.156 20/06/26,14:28:39,15,10,1, 11.8,1,1, 13.839, 10608.758, 205.169, 52617.154 20/06/26,14:28:39,16,10,1, 11.8,1,1, 13.839, 10608.757, 205.189, 52617.178 20/06/26,14:28:39,17,10,1, 11.8,1,1, 13.839, 10608.765, 205.183, 52617.189 20/06/26,14:28:39,18,10,1, 11.8,1,1, 13.839, 10608.745, 205.176, 52617.151 20/06/26,14:28:39,19,10,1, 11.8,1,1, 13.839, 10608.760, 205.170, 52617.180 20/06/26,14:28:40,00,10,1, 11.9,1,1, 13.839, 10608.796, 205.234, 52617.132 20/06/26,14:28:40,01,10,1, 11.9,1,1, 13.839, 10608.766, 205.180, 52617.178 20/06/26,14:28:40,02,10,1, 11.9,1,1, 13.839, 10608.756, 205.173, 52617.128 20/06/26,14:28:40,03,10,1, 11.9,1,1, 13.839, 10608.755, 205.169, 52617.157 20/06/26,14:28:40,04,10,1, 11.9,1,1, 13.839, 10608.775, 205.218, 52617.158 20/06/26,14:28:40,05,10,1, 11.9,1,1, 13.839, 10608.782, 205.179, 52617.167 20/06/26,14:28:40,06,10,1, 11.9,1,1, 13.839, 10608.786, 205.173, 52617.185 20/06/26,14:28:40,07,10,1, 11.9,1,1, 13.839, 10608.754, 205.176, 52617.143 20/06/26,14:28:40,08,10,1, 11.9,1,1, 13.839, 10608.750, 205.203, 52617.128 20/06/26,14:28:40,09,10,1, 11.9,1,1, 13.839, 10608.761, 205.177, 52617.156 20/06/26,14:28:40,10,10,1, 11.9,1,1, 13.839, 10608.765, 205.183, 52617.166 20/06/26,14:28:40,11,10,1, 11.9,1,1, 13.839, 10608.759, 205.162, 52617.152 20/06/26,14:28:40,12,10,1, 11.9,1,1, 13.839, 10608.749, 205.178, 52617.142 20/06/26,14:28:40,13,10,1, 11.9,1,1, 13.839, 10608.782, 205.214, 52617.133 20/06/26,14:28:40,14,10,1, 11.9,1,1, 13.839, 10608.757, 205.220, 52617.164 20/06/26,14:28:40,15,10,1, 11.9,1,1, 13.839, 10608.764, 205.213, 52617.168 20/06/26,14:28:40,16,10,1, 11.9,1,1, 13.839, 10608.761, 205.184, 52617.149 20/06/26,14:28:40,17,10,1, 11.9,1,1, 13.839, 10608.778, 205.229, 52617.125 20/06/26,14:28:40,18,10,1, 11.9,1,1, 13.839, 10608.761, 205.204, 52617.143 20/06/26,14:28:40,19,10,1, 11.9,1,1, 13.839, 10608.796, 205.234, 52617.132 20/06/26,14:28:41,00,10,1, 11.9,1,1, 13.842, 10608.771, 205.288, 52617.178 20/06/26,14:28:41,01,10,1, 11.9,1,1, 13.842, 10608.764, 205.233, 52617.149 20/06/26,14:28:41,02,10,1, 11.9,1,1, 13.842, 10608.791, 205.230, 52617.168 20/06/26,14:28:41,03,10,1, 11.9,1,1, 13.842, 10608.780, 205.247, 52617.095 20/06/26,14:28:41,04,10,1, 11.9,1,1, 13.842, 10608.769, 205.234, 52617.145 20/06/26,14:28:41,05,10,1, 11.9,1,1, 13.842, 10608.775, 205.266, 52617.129 20/06/26,14:28:41,06,10,1, 11.9,1,1, 13.842, 10608.773, 205.250, 52617.163 20/06/26,14:28:41,07,10,1, 11.9,1,1, 13.842, 10608.778, 205.264, 52617.127 20/06/26,14:28:41,08,10,1, 11.9,1,1, 13.842, 10608.794, 205.274, 52617.140 20/06/26,14:28:41,09,10,1, 11.9,1,1, 13.842, 10608.779, 205.285, 52617.140 20/06/26,14:28:41,10,10,1, 11.9,1,1, 13.842, 10608.780, 205.283, 52617.211 20/06/26,14:28:41,11,10,1, 11.9,1,1, 13.842, 10608.785, 205.283, 52617.165 20/06/26,14:28:41,12,10,1, 11.9,1,1, 13.842, 10608.782, 205.258, 52617.154 20/06/26,14:28:41,13,10,1, 11.9,1,1, 13.842, 10608.807, 205.261, 52617.179 20/06/26,14:28:41,14,10,1, 11.9,1,1, 13.842, 10608.765, 205.248, 52617.173 20/06/26,14:28:41,15,10,1, 11.9,1,1, 13.842, 10608.761, 205.295, 52617.144 20/06/26,14:28:41,16,10,1, 11.9,1,1, 13.842, 10608.775, 205.267, 52617.170 20/06/26,14:28:41,17,10,1, 11.9,1,1, 13.842, 10608.767, 205.295, 52617.155 20/06/26,14:28:41,18,10,1, 11.9,1,1, 13.842, 10608.770, 205.289, 52617.153 20/06/26,14:28:41,19,10,1, 11.9,1,1, 13.842, 10608.777, 205.288, 52617.178 20/06/26,14:28:42,00,10,1, 11.9,1,1, 13.839, 10608.813, 205.325, 52617.150 20/06/26,14:28:42,01,10,1, 11.9,1,1, 13.839, 10608.789, 205.280, 52617.159 20/06/26,14:28:42,02,10,1, 11.9,1,1, 13.839, 10608.785, 205.278, 52617.129 20/06/26,14:28:42,03,10,1, 11.9,1,1, 13.839, 10608.786, 205.296, 52617.146 20/06/26,14:28:42,04,10,1, 11.9,1,1, 13.839, 10608.790, 205.289, 52617.205 20/06/26,14:28:42,05,10,1, 11.9,1,1, 13.839, 10608.812, 205.291, 52617.167 20/06/26,14:28:42,06,10,1, 11.9,1,1, 13.839, 10608.783, 205.305, 52617.129 20/06/26,14:28:42,07,10,1, 11.9,1,1, 13.839, 10608.799, 205.298, 52617.180 20/06/26,14:28:42,08,10,1, 11.9,1,1, 13.839, 10608.781, 205.312, 52617.182 20/06/26,14:28:42,09,10,1, 11.9,1,1, 13.839, 10608.811, 205.338, 52617.201 20/06/26,14:28:42,10,10,1, 11.9,1,1, 13.839, 10608.804, 205.300, 52617.165 20/06/26,14:28:42,11,10,1, 11.9,1,1, 13.839, 10608.796, 205.305, 52617.144 20/06/26,14:28:42,12,10,1, 11.9,1,1, 13.839, 10608.790, 205.297, 52617.207 20/06/26,14:28:42,13,10,1, 11.9,1,1, 13.839, 10608.789, 205.309, 52617.209 20/06/26,14:28:42,14,10,1, 11.9,1,1, 13.839, 10608.777, 205.337, 52617.170 20/06/26,14:28:42,15,10,1, 11.9,1,1, 13.839, 10608.787, 205.313, 52617.180 20/06/26,14:28:42,16,10,1, 11.9,1,1, 13.839, 10608.788, 205.322, 52617.183 20/06/26,14:28:42,17,10,1, 11.9,1,1, 13.839, 10608.810, 205.302, 52617.167 20/06/26,14:28:42,18,10,1, 11.9,1,1, 13.839, 10608.801, 205.323, 52617.172 20/06/26,14:28:42,19,10,1, 11.9,1,1, 13.839, 10608.818, 205.325, 52617.150 20/06/26,14:28:43,00,10,1, 11.8,1,1, 13.842, 10608.804, 205.370, 52617.257 20/06/26,14:28:43,01,10,1, 11.8,1,1, 13.842, 10608.815, 205.329, 52617.207 20/06/26,14:28:43,02,10,1, 11.8,1,1, 13.842, 10608.800, 205.344, 52617.189 20/06/26,14:28:43,03,10,1, 11.8,1,1, 13.842, 10608.805, 205.363, 52617.210 20/06/26,14:28:43,04,10,1, 11.8,1,1, 13.842, 10608.821, 205.358, 52617.208 20/06/26,14:28:43,05,10,1, 11.8,1,1, 13.842, 10608.807, 205.352, 52617.220 20/06/26,14:28:43,06,10,1, 11.8,1,1, 13.842, 10608.821, 205.349, 52617.200 20/06/26,14:28:43,07,10,1, 11.8,1,1, 13.842, 10608.806, 205.320, 52617.173 20/06/26,14:28:43,08,10,1, 11.8,1,1, 13.842, 10608.809, 205.359, 52617.138 20/06/26,14:28:43,09,10,1, 11.8,1,1, 13.842, 10608.825, 205.346, 52617.229 20/06/26,14:28:43,10,10,1, 11.8,1,1, 13.842, 10608.816, 205.359, 52617.174 20/06/26,14:28:43,11,10,1, 11.8,1,1, 13.842, 10608.820, 205.396, 52617.241 20/06/26,14:28:43,12,10,1, 11.8,1,1, 13.842, 10608.788, 205.338, 52617.199 20/06/26,14:28:43,13,10,1, 11.8,1,1, 13.842, 10608.805, 205.359, 52617.204 20/06/26,14:28:43,14,10,1, 11.8,1,1, 13.842, 10608.822, 205.351, 52617.197 20/06/26,14:28:43,15,10,1, 11.8,1,1, 13.842, 10608.778, 205.345, 52617.217 20/06/26,14:28:43,16,10,1, 11.8,1,1, 13.842, 10608.807, 205.389, 52617.201 20/06/26,14:28:43,17,10,1, 11.8,1,1, 13.842, 10608.826, 205.368, 52617.241 20/06/26,14:28:43,18,10,1, 11.8,1,1, 13.842, 10608.829, 205.378, 52617.217 20/06/26,14:28:43,19,10,1, 11.8,1,1, 13.842, 10608.812, 205.370, 52617.257 20/06/26,14:28:44,00,10,1, 11.8,1,1, 13.841, 10608.863, 205.428, 52617.220 20/06/26,14:28:44,01,10,1, 11.8,1,1, 13.841, 10608.820, 205.375, 52617.214 20/06/26,14:28:44,02,10,1, 11.8,1,1, 13.841, 10608.802, 205.371, 52617.181 20/06/26,14:28:44,03,10,1, 11.8,1,1, 13.841, 10608.852, 205.387, 52617.219 20/06/26,14:28:44,04,10,1, 11.8,1,1, 13.841, 10608.812, 205.381, 52617.223 20/06/26,14:28:44,05,10,1, 11.8,1,1, 13.841, 10608.821, 205.371, 52617.173 20/06/26,14:28:44,06,10,1, 11.8,1,1, 13.841, 10608.823, 205.389, 52617.202 20/06/26,14:28:44,07,10,1, 11.8,1,1, 13.841, 10608.821, 205.406, 52617.194 20/06/26,14:28:44,08,10,1, 11.8,1,1, 13.841, 10608.865, 205.412, 52617.192 20/06/26,14:28:44,09,10,1, 11.8,1,1, 13.841, 10608.843, 205.416, 52617.202 20/06/26,14:28:44,10,10,1, 11.8,1,1, 13.841, 10608.808, 205.385, 52617.184 20/06/26,14:28:44,11,10,1, 11.8,1,1, 13.841, 10608.821, 205.410, 52617.185 20/06/26,14:28:44,12,10,1, 11.8,1,1, 13.841, 10608.829, 205.433, 52617.211 20/06/26,14:28:44,13,10,1, 11.8,1,1, 13.841, 10608.825, 205.404, 52617.166 20/06/26,14:28:44,14,10,1, 11.8,1,1, 13.841, 10608.837, 205.414, 52617.196 20/06/26,14:28:44,15,10,1, 11.8,1,1, 13.841, 10608.821, 205.421, 52617.154 20/06/26,14:28:44,16,10,1, 11.8,1,1, 13.841, 10608.830, 205.406, 52617.198 20/06/26,14:28:44,17,10,1, 11.8,1,1, 13.841, 10608.834, 205.411, 52617.178 20/06/26,14:28:44,18,10,1, 11.8,1,1, 13.841, 10608.832, 205.426, 52617.184 20/06/26,14:28:44,19,10,1, 11.8,1,1, 13.841, 10608.868, 205.428, 52617.220 20/06/26,14:28:45,00,10,1, 11.9,1,1, 13.840, 10608.863, 205.457, 52617.176 20/06/26,14:28:45,01,10,1, 11.9,1,1, 13.840, 10608.849, 205.421, 52617.151 20/06/26,14:28:45,02,10,1, 11.9,1,1, 13.840, 10608.848, 205.378, 52617.224 20/06/26,14:28:45,03,10,1, 11.9,1,1, 13.840, 10608.815, 205.408, 52617.162 20/06/26,14:28:45,04,10,1, 11.9,1,1, 13.840, 10608.851, 205.422, 52617.197 20/06/26,14:28:45,05,10,1, 11.9,1,1, 13.840, 10608.844, 205.402, 52617.170 20/06/26,14:28:45,06,10,1, 11.9,1,1, 13.840, 10608.850, 205.409, 52617.171 20/06/26,14:28:45,07,10,1, 11.9,1,1, 13.840, 10608.865, 205.433, 52617.219 20/06/26,14:28:45,08,10,1, 11.9,1,1, 13.840, 10608.868, 205.423, 52617.184 20/06/26,14:28:45,09,10,1, 11.9,1,1, 13.840, 10608.868, 205.461, 52617.216 20/06/26,14:28:45,10,10,1, 11.9,1,1, 13.840, 10608.874, 205.444, 52617.212 20/06/26,14:28:45,11,10,1, 11.9,1,1, 13.840, 10608.864, 205.446, 52617.199 20/06/26,14:28:45,12,10,1, 11.9,1,1, 13.840, 10608.875, 205.436, 52617.199 20/06/26,14:28:45,13,10,1, 11.9,1,1, 13.840, 10608.860, 205.443, 52617.228 20/06/26,14:28:45,14,10,1, 11.9,1,1, 13.840, 10608.871, 205.451, 52617.211 20/06/26,14:28:45,15,10,1, 11.9,1,1, 13.840, 10608.842, 205.425, 52617.200 20/06/26,14:28:45,16,10,1, 11.9,1,1, 13.840, 10608.829, 205.455, 52617.225 20/06/26,14:28:45,17,10,1, 11.9,1,1, 13.840, 10608.859, 205.422, 52617.167 20/06/26,14:28:45,18,10,1, 11.9,1,1, 13.840, 10608.888, 205.443, 52617.239 20/06/26,14:28:45,19,10,1, 11.9,1,1, 13.840, 10608.869, 205.457, 52617.176 20/06/26,14:28:46,00,10,1, 11.9,1,1, 13.843, 10608.863, 205.506, 52617.236 20/06/26,14:28:46,01,10,1, 11.9,1,1, 13.843, 10608.844, 205.433, 52617.195 20/06/26,14:28:46,02,10,1, 11.9,1,1, 13.843, 10608.864, 205.427, 52617.196 20/06/26,14:28:46,03,10,1, 11.9,1,1, 13.843, 10608.844, 205.453, 52617.175 20/06/26,14:28:46,04,10,1, 11.9,1,1, 13.843, 10608.873, 205.481, 52617.235 20/06/26,14:28:46,05,10,1, 11.9,1,1, 13.843, 10608.866, 205.478, 52617.202 20/06/26,14:28:46,06,10,1, 11.9,1,1, 13.843, 10608.851, 205.495, 52617.207 20/06/26,14:28:46,07,10,1, 11.9,1,1, 13.843, 10608.846, 205.453, 52617.220 20/06/26,14:28:46,08,10,1, 11.9,1,1, 13.843, 10608.880, 205.478, 52617.263 20/06/26,14:28:46,09,10,1, 11.9,1,1, 13.843, 10608.875, 205.476, 52617.220 20/06/26,14:28:46,10,10,1, 11.9,1,1, 13.843, 10608.885, 205.494, 52617.244 20/06/26,14:28:46,11,10,1, 11.9,1,1, 13.843, 10608.891, 205.477, 52617.203 20/06/26,14:28:46,12,10,1, 11.9,1,1, 13.843, 10608.900, 205.506, 52617.212 20/06/26,14:28:46,13,10,1, 11.9,1,1, 13.843, 10608.878, 205.485, 52617.235 20/06/26,14:28:46,14,10,1, 11.9,1,1, 13.843, 10608.892, 205.488, 52617.218 20/06/26,14:28:46,15,10,1, 11.9,1,1, 13.843, 10608.885, 205.495, 52617.202 20/06/26,14:28:46,16,10,1, 11.9,1,1, 13.843, 10608.897, 205.507, 52617.232 20/06/26,14:28:46,17,10,1, 11.9,1,1, 13.843, 10608.876, 205.500, 52617.208 20/06/26,14:28:46,18,10,1, 11.9,1,1, 13.843, 10608.898, 205.512, 52617.235 20/06/26,14:28:46,19,10,1, 11.9,1,1, 13.843, 10608.867, 205.506, 52617.236 20/06/26,14:28:47,00,10,1, 11.8,1,1, 13.840, 10608.904, 205.566, 52617.187 20/06/26,14:28:47,01,10,1, 11.8,1,1, 13.840, 10608.900, 205.522, 52617.218 20/06/26,14:28:47,02,10,1, 11.8,1,1, 13.840, 10608.905, 205.516, 52617.205 20/06/26,14:28:47,03,10,1, 11.8,1,1, 13.840, 10608.900, 205.537, 52617.264 20/06/26,14:28:47,04,10,1, 11.8,1,1, 13.840, 10608.876, 205.515, 52617.179 20/06/26,14:28:47,05,10,1, 11.8,1,1, 13.840, 10608.897, 205.510, 52617.214 20/06/26,14:28:47,06,10,1, 11.8,1,1, 13.840, 10608.900, 205.503, 52617.205 20/06/26,14:28:47,07,10,1, 11.8,1,1, 13.840, 10608.878, 205.533, 52617.215 20/06/26,14:28:47,08,10,1, 11.8,1,1, 13.840, 10608.897, 205.524, 52617.221 20/06/26,14:28:47,09,10,1, 11.8,1,1, 13.840, 10608.919, 205.545, 52617.245 20/06/26,14:28:47,10,10,1, 11.8,1,1, 13.840, 10608.880, 205.526, 52617.228 20/06/26,14:28:47,11,10,1, 11.8,1,1, 13.840, 10608.902, 205.552, 52617.219 20/06/26,14:28:47,12,10,1, 11.8,1,1, 13.840, 10608.879, 205.522, 52617.226 20/06/26,14:28:47,13,10,1, 11.8,1,1, 13.840, 10608.922, 205.545, 52617.191 20/06/26,14:28:47,14,10,1, 11.8,1,1, 13.840, 10608.899, 205.516, 52617.189 20/06/26,14:28:47,15,10,1, 11.8,1,1, 13.840, 10608.913, 205.543, 52617.201 20/06/26,14:28:47,16,10,1, 11.8,1,1, 13.840, 10608.912, 205.540, 52617.208 20/06/26,14:28:47,17,10,1, 11.8,1,1, 13.840, 10608.903, 205.562, 52617.211 20/06/26,14:28:47,18,10,1, 11.8,1,1, 13.840, 10608.898, 205.512, 52617.241 20/06/26,14:28:47,19,10,1, 11.8,1,1, 13.840, 10608.907, 205.566, 52617.187 20/06/26,14:28:48,00,10,1, 11.9,1,1, 13.839, 10608.946, 205.584, 52617.257 20/06/26,14:28:48,01,10,1, 11.9,1,1, 13.839, 10608.923, 205.559, 52617.277 20/06/26,14:28:48,02,10,1, 11.9,1,1, 13.839, 10608.906, 205.557, 52617.196 20/06/26,14:28:48,03,10,1, 11.9,1,1, 13.839, 10608.937, 205.569, 52617.241 20/06/26,14:28:48,04,10,1, 11.9,1,1, 13.839, 10608.909, 205.549, 52617.206 20/06/26,14:28:48,05,10,1, 11.9,1,1, 13.839, 10608.918, 205.582, 52617.241 20/06/26,14:28:48,06,10,1, 11.9,1,1, 13.839, 10608.947, 205.576, 52617.228 20/06/26,14:28:48,07,10,1, 11.9,1,1, 13.839, 10608.939, 205.571, 52617.215 20/06/26,14:28:48,08,10,1, 11.9,1,1, 13.839, 10608.929, 205.569, 52617.233 20/06/26,14:28:48,09,10,1, 11.9,1,1, 13.839, 10608.904, 205.566, 52617.201 20/06/26,14:28:48,10,10,1, 11.9,1,1, 13.839, 10608.916, 205.572, 52617.186 20/06/26,14:28:48,11,10,1, 11.9,1,1, 13.839, 10608.887, 205.618, 52617.360 20/06/26,14:28:48,12,10,1, 11.9,1,1, 13.839, 10608.944, 205.591, 52617.273 20/06/26,14:28:48,13,10,1, 11.9,1,1, 13.839, 10608.931, 205.570, 52617.264 20/06/26,14:28:48,14,10,1, 11.9,1,1, 13.839, 10608.955, 205.557, 52617.263 20/06/26,14:28:48,15,10,1, 11.9,1,1, 13.839, 10608.907, 205.575, 52617.251 20/06/26,14:28:48,16,10,1, 11.9,1,1, 13.839, 10608.928, 205.565, 52617.259 20/06/26,14:28:48,17,10,1, 11.9,1,1, 13.839, 10608.936, 205.571, 52617.239 20/06/26,14:28:48,18,10,1, 11.9,1,1, 13.839, 10608.910, 205.582, 52617.228 20/06/26,14:28:48,19,10,1, 11.9,1,1, 13.839, 10608.947, 205.584, 52617.257 20/06/26,14:28:49,00,10,1, 11.9,1,1, 13.839, 10608.946, 205.606, 52617.267 20/06/26,14:28:49,01,10,1, 11.9,1,1, 13.839, 10608.939, 205.602, 52617.263 20/06/26,14:28:49,02,10,1, 11.9,1,1, 13.839, 10608.949, 205.594, 52617.275 20/06/26,14:28:49,03,10,1, 11.9,1,1, 13.839, 10608.933, 205.605, 52617.278 20/06/26,14:28:49,04,10,1, 11.9,1,1, 13.839, 10608.942, 205.562, 52617.276 20/06/26,14:28:49,05,10,1, 11.9,1,1, 13.839, 10608.925, 205.570, 52617.271 20/06/26,14:28:49,06,10,1, 11.9,1,1, 13.839, 10608.930, 205.581, 52617.257 20/06/26,14:28:49,07,10,1, 11.9,1,1, 13.839, 10608.937, 205.580, 52617.277 20/06/26,14:28:49,08,10,1, 11.9,1,1, 13.839, 10608.920, 205.571, 52617.289 20/06/26,14:28:49,09,10,1, 11.9,1,1, 13.839, 10608.935, 205.576, 52617.242 20/06/26,14:28:49,10,10,1, 11.9,1,1, 13.839, 10608.949, 205.600, 52617.303 20/06/26,14:28:49,11,10,1, 11.9,1,1, 13.839, 10608.950, 205.587, 52617.303 20/06/26,14:28:49,12,10,1, 11.9,1,1, 13.839, 10608.959, 205.612, 52617.317 20/06/26,14:28:49,13,10,1, 11.9,1,1, 13.839, 10608.958, 205.610, 52617.261 20/06/26,14:28:49,14,10,1, 11.9,1,1, 13.839, 10608.944, 205.592, 52617.266 20/06/26,14:28:49,15,10,1, 11.9,1,1, 13.839, 10608.944, 205.619, 52617.284 20/06/26,14:28:49,16,10,1, 11.9,1,1, 13.839, 10608.951, 205.600, 52617.295 20/06/26,14:28:49,17,10,1, 11.9,1,1, 13.839, 10608.940, 205.620, 52617.287 20/06/26,14:28:49,18,10,1, 11.9,1,1, 13.839, 10608.938, 205.622, 52617.294 20/06/26,14:28:49,19,10,1, 11.9,1,1, 13.839, 10608.953, 205.606, 52617.267 20/06/26,14:28:50,00,10,1, 11.9,1,1, 13.839, 10608.946, 205.605, 52617.279 20/06/26,14:28:50,01,10,1, 11.9,1,1, 13.839, 10608.920, 205.588, 52617.283 20/06/26,14:28:50,02,10,1, 11.9,1,1, 13.839, 10608.945, 205.617, 52617.288 20/06/26,14:28:50,03,10,1, 11.9,1,1, 13.839, 10608.954, 205.607, 52617.304 20/06/26,14:28:50,04,10,1, 11.9,1,1, 13.839, 10608.968, 205.626, 52617.284 20/06/26,14:28:50,05,10,1, 11.9,1,1, 13.839, 10608.976, 205.622, 52617.304 20/06/26,14:28:50,06,10,1, 11.9,1,1, 13.839, 10608.944, 205.629, 52617.300 20/06/26,14:28:50,07,10,1, 11.9,1,1, 13.839, 10608.962, 205.619, 52617.267 20/06/26,14:28:50,08,10,1, 11.9,1,1, 13.839, 10608.967, 205.613, 52617.288 20/06/26,14:28:50,09,10,1, 11.9,1,1, 13.839, 10608.985, 205.631, 52617.315 20/06/26,14:28:50,10,10,1, 11.9,1,1, 13.839, 10608.950, 205.616, 52617.302 20/06/26,14:28:50,11,10,1, 11.9,1,1, 13.839, 10608.961, 205.637, 52617.305 20/06/26,14:28:50,12,10,1, 11.9,1,1, 13.839, 10608.972, 205.648, 52617.330 20/06/26,14:28:50,13,10,1, 11.9,1,1, 13.839, 10608.961, 205.650, 52617.307 20/06/26,14:28:50,14,10,1, 11.9,1,1, 13.839, 10608.970, 205.615, 52617.320 20/06/26,14:28:50,15,10,1, 11.9,1,1, 13.839, 10608.985, 205.668, 52617.299 20/06/26,14:28:50,16,10,1, 11.9,1,1, 13.839, 10608.965, 205.611, 52617.319 20/06/26,14:28:50,17,10,1, 11.9,1,1, 13.839, 10608.970, 205.619, 52617.297 20/06/26,14:28:50,18,10,1, 11.9,1,1, 13.839, 10608.954, 205.600, 52617.308 20/06/26,14:28:50,19,10,1, 11.9,1,1, 13.839, 10608.948, 205.605, 52617.279 20/06/26,14:28:51,00,10,1, 11.9,1,1, 13.841, 10608.988, 205.680, 52617.289 20/06/26,14:28:51,01,10,1, 11.9,1,1, 13.841, 10608.954, 205.634, 52617.311 20/06/26,14:28:51,02,10,1, 11.9,1,1, 13.841, 10608.979, 205.641, 52617.309 20/06/26,14:28:51,03,10,1, 11.9,1,1, 13.841, 10609.006, 205.643, 52617.338 20/06/26,14:28:51,04,10,1, 11.9,1,1, 13.841, 10608.990, 205.632, 52617.302 20/06/26,14:28:51,05,10,1, 11.9,1,1, 13.841, 10608.994, 205.640, 52617.330 20/06/26,14:28:51,06,10,1, 11.9,1,1, 13.841, 10609.008, 205.632, 52617.294 20/06/26,14:28:51,07,10,1, 11.9,1,1, 13.841, 10608.996, 205.635, 52617.298 20/06/26,14:28:51,08,10,1, 11.9,1,1, 13.841, 10608.998, 205.688, 52617.588 20/06/26,14:28:51,09,10,1, 11.9,1,1, 13.841, 10609.017, 205.623, 52617.217 20/06/26,14:28:51,10,10,1, 11.9,1,1, 13.841, 10608.983, 205.626, 52617.227 20/06/26,14:28:51,11,10,1, 11.9,1,1, 13.841, 10609.003, 205.655, 52617.224 20/06/26,14:28:51,12,10,1, 11.9,1,1, 13.841, 10609.005, 205.625, 52617.253 20/06/26,14:28:51,13,10,1, 11.9,1,1, 13.841, 10608.988, 205.673, 52617.293 20/06/26,14:28:51,14,10,1, 11.9,1,1, 13.841, 10609.014, 205.708, 52617.301 20/06/26,14:28:51,15,10,1, 11.9,1,1, 13.841, 10608.980, 205.671, 52617.287 20/06/26,14:28:51,16,10,1, 11.9,1,1, 13.841, 10608.995, 205.683, 52617.298 20/06/26,14:28:51,17,10,1, 11.9,1,1, 13.841, 10608.988, 205.647, 52617.321 20/06/26,14:28:51,18,10,1, 11.9,1,1, 13.841, 10608.981, 205.671, 52617.290 20/06/26,14:28:51,19,10,1, 11.9,1,1, 13.841, 10608.990, 205.680, 52617.289 20/06/26,14:28:52,00,10,1, 11.8,1,1, 13.840, 10608.996, 205.709, 52617.318 20/06/26,14:28:52,01,10,1, 11.8,1,1, 13.840, 10608.963, 205.703, 52617.333 20/06/26,14:28:52,02,10,1, 11.8,1,1, 13.840, 10608.986, 205.700, 52617.321 20/06/26,14:28:52,03,10,1, 11.8,1,1, 13.840, 10608.996, 205.699, 52617.293 20/06/26,14:28:52,04,10,1, 11.8,1,1, 13.840, 10608.996, 205.705, 52617.300 20/06/26,14:28:52,05,10,1, 11.8,1,1, 13.840, 10608.978, 205.656, 52617.306 20/06/26,14:28:52,06,10,1, 11.8,1,1, 13.840, 10608.981, 205.699, 52617.324 20/06/26,14:28:52,07,10,1, 11.8,1,1, 13.840, 10608.977, 205.674, 52617.317 20/06/26,14:28:52,08,10,1, 11.8,1,1, 13.840, 10608.978, 205.701, 52617.293 20/06/26,14:28:52,09,10,1, 11.8,1,1, 13.840, 10608.987, 205.685, 52617.329 20/06/26,14:28:52,10,10,1, 11.8,1,1, 13.840, 10608.974, 205.698, 52617.301 20/06/26,14:28:52,11,10,1, 11.8,1,1, 13.840, 10608.994, 205.700, 52617.289 20/06/26,14:28:52,12,10,1, 11.8,1,1, 13.840, 10608.988, 205.715, 52617.302 20/06/26,14:28:52,13,10,1, 11.8,1,1, 13.840, 10608.996, 205.715, 52617.316 20/06/26,14:28:52,14,10,1, 11.8,1,1, 13.840, 10609.030, 205.717, 52617.335 20/06/26,14:28:52,15,10,1, 11.8,1,1, 13.840, 10608.985, 205.702, 52617.318 20/06/26,14:28:52,16,10,1, 11.8,1,1, 13.840, 10608.974, 205.699, 52617.325 20/06/26,14:28:52,17,10,1, 11.8,1,1, 13.840, 10609.005, 205.718, 52617.293 20/06/26,14:28:52,18,10,1, 11.8,1,1, 13.840, 10609.007, 205.693, 52617.291 20/06/26,14:28:52,19,10,1, 11.8,1,1, 13.840, 10608.997, 205.709, 52617.318 20/06/26,14:28:53,00,11,1, 11.9,1,1, 13.838, 10608.979, 205.730, 52617.350 20/06/26,14:28:53,01,11,1, 11.9,1,1, 13.838, 10609.024, 205.705, 52617.362 20/06/26,14:28:53,02,11,1, 11.9,1,1, 13.838, 10608.992, 205.717, 52617.318 20/06/26,14:28:53,03,11,1, 11.9,1,1, 13.838, 10609.036, 205.718, 52617.085 20/06/26,14:28:53,04,11,1, 11.9,1,1, 13.838, 10609.002, 205.675, 52617.232 20/06/26,14:28:53,05,11,1, 11.9,1,1, 13.838, 10608.985, 205.712, 52617.285 20/06/26,14:28:53,06,11,1, 11.9,1,1, 13.838, 10609.014, 205.697, 52617.304 20/06/26,14:28:53,07,11,1, 11.9,1,1, 13.838, 10608.983, 205.708, 52617.307 20/06/26,14:28:53,08,11,1, 11.9,1,1, 13.838, 10609.006, 205.739, 52617.318 20/06/26,14:28:53,09,11,1, 11.9,1,1, 13.838, 10608.999, 205.729, 52617.297 20/06/26,14:28:53,10,11,1, 11.9,1,1, 13.838, 10608.992, 205.714, 52617.249 20/06/26,14:28:53,11,11,1, 11.9,1,1, 13.838, 10608.966, 205.716, 52617.307 20/06/26,14:28:53,12,11,1, 11.9,1,1, 13.838, 10608.959, 205.705, 52617.342 20/06/26,14:28:53,13,11,1, 11.9,1,1, 13.838, 10608.984, 205.735, 52617.320 20/06/26,14:28:53,14,11,1, 11.9,1,1, 13.838, 10608.986, 205.745, 52617.339 20/06/26,14:28:53,15,11,1, 11.9,1,1, 13.838, 10608.999, 205.746, 52617.332 20/06/26,14:28:53,16,11,1, 11.9,1,1, 13.838, 10608.974, 205.702, 52617.329 20/06/26,14:28:53,17,11,1, 11.9,1,1, 13.838, 10608.988, 205.754, 52617.340 20/06/26,14:28:53,18,11,1, 11.9,1,1, 13.838, 10608.989, 205.736, 52617.321 20/06/26,14:28:53,19,11,1, 11.9,1,1, 13.838, 10608.980, 205.730, 52617.350 20/06/26,14:28:54,00,10,1, 11.8,1,1, 13.838, 10608.996, 205.778, 52617.326 20/06/26,14:28:54,01,10,1, 11.8,1,1, 13.838, 10608.964, 205.714, 52617.258 20/06/26,14:28:54,02,10,1, 11.8,1,1, 13.838, 10609.006, 205.731, 52617.296 20/06/26,14:28:54,03,10,1, 11.8,1,1, 13.838, 10608.962, 205.725, 52617.260 20/06/26,14:28:54,04,10,1, 11.8,1,1, 13.838, 10608.972, 205.750, 52617.288 20/06/26,14:28:54,05,10,1, 11.8,1,1, 13.838, 10608.979, 205.761, 52617.341 20/06/26,14:28:54,06,10,1, 11.8,1,1, 13.838, 10608.992, 205.745, 52617.349 20/06/26,14:28:54,07,10,1, 11.8,1,1, 13.838, 10609.004, 205.762, 52617.382 20/06/26,14:28:54,08,10,1, 11.8,1,1, 13.838, 10608.998, 205.742, 52617.323 20/06/26,14:28:54,09,10,1, 11.8,1,1, 13.838, 10608.980, 205.749, 52617.327 20/06/26,14:28:54,10,10,1, 11.8,1,1, 13.838, 10608.973, 205.752, 52617.374 20/06/26,14:28:54,11,10,1, 11.8,1,1, 13.838, 10608.994, 205.748, 52617.353 20/06/26,14:28:54,12,10,1, 11.8,1,1, 13.838, 10608.979, 205.731, 52617.324 20/06/26,14:28:54,13,10,1, 11.8,1,1, 13.838, 10608.995, 205.745, 52617.316 20/06/26,14:28:54,14,10,1, 11.8,1,1, 13.838, 10608.994, 205.766, 52617.332 20/06/26,14:28:54,15,10,1, 11.8,1,1, 13.838, 10608.967, 205.777, 52617.420 20/06/26,14:28:54,16,10,1, 11.8,1,1, 13.838, 10608.992, 205.786, 52617.327 20/06/26,14:28:54,17,10,1, 11.8,1,1, 13.838, 10608.988, 205.789, 52617.343 20/06/26,14:28:54,18,10,1, 11.8,1,1, 13.838, 10609.017, 205.794, 52617.353 20/06/26,14:28:54,19,10,1, 11.8,1,1, 13.838, 10608.999, 205.778, 52617.326 20/06/26,14:28:55,00,10,1, 11.9,1,1, 13.839, 10609.038, 205.792, 52617.433 20/06/26,14:28:55,01,10,1, 11.9,1,1, 13.839, 10608.987, 205.771, 52617.343 20/06/26,14:28:55,02,10,1, 11.9,1,1, 13.839, 10608.977, 205.747, 52617.367 20/06/26,14:28:55,03,10,1, 11.9,1,1, 13.839, 10608.982, 205.753, 52617.336 20/06/26,14:28:55,04,10,1, 11.9,1,1, 13.839, 10608.977, 205.766, 52617.330 20/06/26,14:28:55,05,10,1, 11.9,1,1, 13.839, 10608.986, 205.765, 52617.349 20/06/26,14:28:55,06,10,1, 11.9,1,1, 13.839, 10608.972, 205.732, 52617.342 20/06/26,14:28:55,07,10,1, 11.9,1,1, 13.839, 10609.010, 205.752, 52617.385 20/06/26,14:28:55,08,10,1, 11.9,1,1, 13.839, 10609.000, 205.764, 52617.426 20/06/26,14:28:55,09,10,1, 11.9,1,1, 13.839, 10609.002, 205.787, 52617.439 20/06/26,14:28:55,10,10,1, 11.9,1,1, 13.839, 10608.983, 205.775, 52617.403 20/06/26,14:28:55,11,10,1, 11.9,1,1, 13.839, 10609.000, 205.772, 52617.414 20/06/26,14:28:55,12,10,1, 11.9,1,1, 13.839, 10608.986, 205.800, 52617.393 20/06/26,14:28:55,13,10,1, 11.9,1,1, 13.839, 10609.017, 205.782, 52617.444 20/06/26,14:28:55,14,10,1, 11.9,1,1, 13.839, 10609.014, 205.788, 52617.410 20/06/26,14:28:55,15,10,1, 11.9,1,1, 13.839, 10608.999, 205.773, 52617.387 20/06/26,14:28:55,16,10,1, 11.9,1,1, 13.839, 10608.998, 205.785, 52617.414 20/06/26,14:28:55,17,10,1, 11.9,1,1, 13.839, 10609.004, 205.776, 52617.441 20/06/26,14:28:55,18,10,1, 11.9,1,1, 13.839, 10608.988, 205.786, 52617.432 20/06/26,14:28:55,19,10,1, 11.9,1,1, 13.839, 10609.044, 205.792, 52617.433 20/06/26,14:28:56,00,09,1, 11.7,1,1, 13.840, 10608.996, 205.830, 52617.438 20/06/26,14:28:56,01,09,1, 11.7,1,1, 13.840, 10609.028, 205.789, 52617.445 20/06/26,14:28:56,02,09,1, 11.7,1,1, 13.840, 10609.001, 205.772, 52617.378 20/06/26,14:28:56,03,09,1, 11.7,1,1, 13.840, 10609.012, 205.800, 52617.438 20/06/26,14:28:56,04,09,1, 11.7,1,1, 13.840, 10609.003, 205.805, 52617.422 20/06/26,14:28:56,05,09,1, 11.7,1,1, 13.840, 10609.009, 205.798, 52617.439 20/06/26,14:28:56,06,09,1, 11.7,1,1, 13.840, 10608.992, 205.792, 52617.450 20/06/26,14:28:56,07,09,1, 11.7,1,1, 13.840, 10608.978, 205.816, 52617.405 20/06/26,14:28:56,08,09,1, 11.7,1,1, 13.840, 10609.002, 205.794, 52617.386 20/06/26,14:28:56,09,09,1, 11.7,1,1, 13.840, 10608.995, 205.787, 52617.409 20/06/26,14:28:56,10,09,1, 11.7,1,1, 13.840, 10608.964, 205.805, 52617.420 20/06/26,14:28:56,11,09,1, 11.7,1,1, 13.840, 10608.979, 205.812, 52617.412 20/06/26,14:28:56,12,09,1, 11.7,1,1, 13.840, 10608.982, 205.815, 52617.435 20/06/26,14:28:56,13,09,1, 11.7,1,1, 13.840, 10608.987, 205.807, 52617.437 20/06/26,14:28:56,14,09,1, 11.7,1,1, 13.840, 10608.989, 205.799, 52617.421 20/06/26,14:28:56,15,09,1, 11.7,1,1, 13.840, 10608.999, 205.801, 52617.407 20/06/26,14:28:56,16,09,1, 11.7,1,1, 13.840, 10609.001, 205.801, 52617.415 20/06/26,14:28:56,17,09,1, 11.7,1,1, 13.840, 10609.005, 205.841, 52617.444 20/06/26,14:28:56,18,09,1, 11.7,1,1, 13.840, 10609.005, 205.808, 52617.415 20/06/26,14:28:56,19,09,1, 11.7,1,1, 13.840, 10609.000, 205.830, 52617.438 20/06/26,14:28:57,00,09,1, 11.9,1,1, 13.839, 10609.004, 205.821, 52617.438 20/06/26,14:28:57,01,09,1, 11.9,1,1, 13.839, 10609.027, 205.830, 52617.451 20/06/26,14:28:57,02,09,1, 11.9,1,1, 13.839, 10609.020, 205.841, 52617.424 20/06/26,14:28:57,03,09,1, 11.9,1,1, 13.839, 10609.024, 205.854, 52617.441 20/06/26,14:28:57,04,09,1, 11.9,1,1, 13.839, 10609.015, 205.827, 52617.447 20/06/26,14:28:57,05,09,1, 11.9,1,1, 13.839, 10609.018, 205.826, 52617.434 20/06/26,14:28:57,06,09,1, 11.9,1,1, 13.839, 10609.007, 205.800, 52617.381 20/06/26,14:28:57,07,09,1, 11.9,1,1, 13.839, 10609.008, 205.829, 52617.410 20/06/26,14:28:57,08,09,1, 11.9,1,1, 13.839, 10609.002, 205.805, 52617.404 20/06/26,14:28:57,09,09,1, 11.9,1,1, 13.839, 10609.025, 205.816, 52617.408 20/06/26,14:28:57,10,09,1, 11.9,1,1, 13.839, 10609.006, 205.811, 52617.384 20/06/26,14:28:57,11,09,1, 11.9,1,1, 13.839, 10609.004, 205.834, 52617.421 20/06/26,14:28:57,12,09,1, 11.9,1,1, 13.839, 10608.990, 205.819, 52617.407 20/06/26,14:28:57,13,09,1, 11.9,1,1, 13.839, 10609.020, 205.818, 52617.414 20/06/26,14:28:57,14,09,1, 11.9,1,1, 13.839, 10608.983, 205.803, 52617.393 20/06/26,14:28:57,15,09,1, 11.9,1,1, 13.839, 10608.985, 205.822, 52617.419 20/06/26,14:28:57,16,09,1, 11.9,1,1, 13.839, 10609.001, 205.814, 52617.398 20/06/26,14:28:57,17,09,1, 11.9,1,1, 13.839, 10608.997, 205.822, 52617.423 20/06/26,14:28:57,18,09,1, 11.9,1,1, 13.839, 10609.021, 205.832, 52617.450 20/06/26,14:28:57,19,09,1, 11.9,1,1, 13.839, 10609.009, 205.821, 52617.438 20/06/26,14:28:58,00,09,1, 11.8,1,1, 13.838, 10608.971, 205.821, 52617.428 20/06/26,14:28:58,01,09,1, 11.8,1,1, 13.838, 10609.008, 205.818, 52617.446 20/06/26,14:28:58,02,09,1, 11.8,1,1, 13.838, 10608.979, 205.828, 52617.452 20/06/26,14:28:58,03,09,1, 11.8,1,1, 13.838, 10609.008, 205.832, 52617.438 20/06/26,14:28:58,04,09,1, 11.8,1,1, 13.838, 10608.987, 205.821, 52617.435 20/06/26,14:28:58,05,09,1, 11.8,1,1, 13.838, 10608.979, 205.825, 52617.415 20/06/26,14:28:58,06,09,1, 11.8,1,1, 13.838, 10608.991, 205.857, 52617.469 20/06/26,14:28:58,07,09,1, 11.8,1,1, 13.838, 10608.981, 205.838, 52617.391 20/06/26,14:28:58,08,09,1, 11.8,1,1, 13.838, 10608.997, 205.836, 52617.385 20/06/26,14:28:58,09,09,1, 11.8,1,1, 13.838, 10608.954, 205.815, 52617.428 20/06/26,14:28:58,10,09,1, 11.8,1,1, 13.838, 10609.011, 205.838, 52617.404 20/06/26,14:28:58,11,09,1, 11.8,1,1, 13.838, 10608.985, 205.848, 52617.433 20/06/26,14:28:58,12,09,1, 11.8,1,1, 13.838, 10608.984, 205.833, 52617.402 20/06/26,14:28:58,13,09,1, 11.8,1,1, 13.838, 10608.987, 205.852, 52617.397 20/06/26,14:28:58,14,09,1, 11.8,1,1, 13.838, 10608.986, 205.853, 52617.458 20/06/26,14:28:58,15,09,1, 11.8,1,1, 13.838, 10609.011, 205.862, 52617.431 20/06/26,14:28:58,16,09,1, 11.8,1,1, 13.838, 10608.976, 205.830, 52617.441 20/06/26,14:28:58,17,09,1, 11.8,1,1, 13.838, 10608.992, 205.822, 52617.426 20/06/26,14:28:58,18,09,1, 11.8,1,1, 13.838, 10609.017, 205.837, 52617.459 20/06/26,14:28:58,19,09,1, 11.8,1,1, 13.838, 10608.979, 205.821, 52617.428 20/06/26,14:28:59,00,09,1, 11.8,1,1, 13.837, 10608.979, 205.825, 52617.440 20/06/26,14:28:59,01,09,1, 11.8,1,1, 13.837, 10608.991, 205.832, 52617.411 20/06/26,14:28:59,02,09,1, 11.8,1,1, 13.837, 10609.004, 205.859, 52617.434 20/06/26,14:28:59,03,09,1, 11.8,1,1, 13.837, 10608.993, 205.847, 52617.442 20/06/26,14:28:59,04,09,1, 11.8,1,1, 13.837, 10608.974, 205.828, 52617.399 20/06/26,14:28:59,05,09,1, 11.8,1,1, 13.837, 10608.996, 205.860, 52617.445 20/06/26,14:28:59,06,09,1, 11.8,1,1, 13.837, 10609.001, 205.845, 52617.450 20/06/26,14:28:59,07,09,1, 11.8,1,1, 13.837, 10608.989, 205.809, 52617.417 20/06/26,14:28:59,08,09,1, 11.8,1,1, 13.837, 10609.001, 205.822, 52617.454 20/06/26,14:28:59,09,09,1, 11.8,1,1, 13.837, 10609.031, 205.819, 52617.432 20/06/26,14:28:59,10,09,1, 11.8,1,1, 13.837, 10608.985, 205.826, 52617.433 20/06/26,14:28:59,11,09,1, 11.8,1,1, 13.837, 10608.996, 205.794, 52617.421 20/06/26,14:28:59,12,09,1, 11.8,1,1, 13.837, 10608.992, 205.853, 52617.418 20/06/26,14:28:59,13,09,1, 11.8,1,1, 13.837, 10609.011, 205.843, 52617.439 20/06/26,14:28:59,14,09,1, 11.8,1,1, 13.837, 10608.996, 205.851, 52617.415 20/06/26,14:28:59,15,09,1, 11.8,1,1, 13.837, 10609.004, 205.858, 52617.433 20/06/26,14:28:59,16,09,1, 11.8,1,1, 13.837, 10608.986, 205.820, 52617.411 20/06/26,14:28:59,17,09,1, 11.8,1,1, 13.837, 10609.004, 205.834, 52617.467 20/06/26,14:28:59,18,09,1, 11.8,1,1, 13.837, 10609.008, 205.814, 52617.435 20/06/26,14:28:59,19,09,1, 11.8,1,1, 13.837, 10608.984, 205.825, 52617.440 20/06/26,14:29:00,00,11,1, 11.8,1,1, 13.839, 10608.971, 205.870, 52617.421 20/06/26,14:29:00,01,11,1, 11.8,1,1, 13.839, 10608.978, 205.838, 52617.427 20/06/26,14:29:00,02,11,1, 11.8,1,1, 13.839, 10609.005, 205.821, 52617.451 20/06/26,14:29:00,03,11,1, 11.8,1,1, 13.839, 10608.986, 205.822, 52617.456 20/06/26,14:29:00,04,11,1, 11.8,1,1, 13.839, 10608.987, 205.827, 52617.441 20/06/26,14:29:00,05,11,1, 11.8,1,1, 13.839, 10608.973, 205.831, 52617.413 20/06/26,14:29:00,06,11,1, 11.8,1,1, 13.839, 10609.001, 205.842, 52617.471 20/06/26,14:29:00,07,11,1, 11.8,1,1, 13.839, 10608.943, 205.811, 52617.446 20/06/26,14:29:00,08,11,1, 11.8,1,1, 13.839, 10608.974, 205.832, 52617.419 20/06/26,14:29:00,09,11,1, 11.8,1,1, 13.839, 10608.992, 205.822, 52617.395 20/06/26,14:29:00,10,11,1, 11.8,1,1, 13.839, 10608.981, 205.842, 52617.408 20/06/26,14:29:00,11,11,1, 11.8,1,1, 13.839, 10608.991, 205.827, 52617.439 20/06/26,14:29:00,12,11,1, 11.8,1,1, 13.839, 10608.992, 205.798, 52617.427 20/06/26,14:29:00,13,11,1, 11.8,1,1, 13.839, 10608.946, 205.814, 52617.395 20/06/26,14:29:00,14,11,1, 11.8,1,1, 13.839, 10608.973, 205.833, 52617.420 20/06/26,14:29:00,15,11,1, 11.8,1,1, 13.839, 10608.987, 205.832, 52617.416 20/06/26,14:29:00,16,11,1, 11.8,1,1, 13.839, 10608.977, 205.822, 52617.462 20/06/26,14:29:00,17,11,1, 11.8,1,1, 13.839, 10608.983, 205.830, 52617.420 20/06/26,14:29:00,18,11,1, 11.8,1,1, 13.839, 10608.982, 205.858, 52617.468 20/06/26,14:29:00,19,11,1, 11.8,1,1, 13.839, 10608.978, 205.870, 52617.421 20/06/26,14:29:01,00,11,1, 11.9,1,1, 13.842, 10608.963, 205.834, 52617.424 20/06/26,14:29:01,01,11,1, 11.9,1,1, 13.842, 10608.996, 205.864, 52617.402 20/06/26,14:29:01,02,11,1, 11.9,1,1, 13.842, 10608.975, 205.857, 52617.393 20/06/26,14:29:01,03,11,1, 11.9,1,1, 13.842, 10608.975, 205.836, 52617.444 20/06/26,14:29:01,04,11,1, 11.9,1,1, 13.842, 10608.979, 205.877, 52617.423 20/06/26,14:29:01,05,11,1, 11.9,1,1, 13.842, 10608.978, 205.816, 52617.425 20/06/26,14:29:01,06,11,1, 11.9,1,1, 13.842, 10609.003, 205.845, 52617.396 20/06/26,14:29:01,07,11,1, 11.9,1,1, 13.842, 10608.963, 205.851, 52617.405 20/06/26,14:29:01,08,11,1, 11.9,1,1, 13.842, 10608.965, 205.852, 52617.446 20/06/26,14:29:01,09,11,1, 11.9,1,1, 13.842, 10608.961, 205.833, 52617.397 20/06/26,14:29:01,10,11,1, 11.9,1,1, 13.842, 10608.983, 205.849, 52617.432 20/06/26,14:29:01,11,11,1, 11.9,1,1, 13.842, 10608.976, 205.845, 52617.379 20/06/26,14:29:01,12,11,1, 11.9,1,1, 13.842, 10609.015, 205.845, 52617.400 20/06/26,14:29:01,13,11,1, 11.9,1,1, 13.842, 10608.964, 205.876, 52617.462 20/06/26,14:29:01,14,11,1, 11.9,1,1, 13.842, 10608.979, 205.853, 52617.402 20/06/26,14:29:01,15,11,1, 11.9,1,1, 13.842, 10608.958, 205.864, 52617.442 20/06/26,14:29:01,16,11,1, 11.9,1,1, 13.842, 10608.947, 205.849, 52617.445 20/06/26,14:29:01,17,11,1, 11.9,1,1, 13.842, 10608.964, 205.871, 52617.422 20/06/26,14:29:01,18,11,1, 11.9,1,1, 13.842, 10608.958, 205.850, 52617.396 20/06/26,14:29:01,19,11,1, 11.9,1,1, 13.842, 10608.966, 205.834, 52617.424 20/06/26,14:29:02,00,10,1, 11.8,1,1, 13.839, 10608.938, 205.842, 52617.441 20/06/26,14:29:02,01,10,1, 11.8,1,1, 13.839, 10608.968, 205.844, 52617.453 20/06/26,14:29:02,02,10,1, 11.8,1,1, 13.839, 10608.943, 205.843, 52617.419 20/06/26,14:29:02,03,10,1, 11.8,1,1, 13.839, 10608.983, 205.859, 52617.439 20/06/26,14:29:02,04,10,1, 11.8,1,1, 13.839, 10608.957, 205.860, 52617.396 20/06/26,14:29:02,05,10,1, 11.8,1,1, 13.839, 10608.942, 205.843, 52617.412 20/06/26,14:29:02,06,10,1, 11.8,1,1, 13.839, 10608.936, 205.831, 52617.418 20/06/26,14:29:02,07,10,1, 11.8,1,1, 13.839, 10608.954, 205.882, 52617.469 20/06/26,14:29:02,08,10,1, 11.8,1,1, 13.839, 10608.953, 205.833, 52617.442 20/06/26,14:29:02,09,10,1, 11.8,1,1, 13.839, 10608.961, 205.869, 52617.448 20/06/26,14:29:02,10,10,1, 11.8,1,1, 13.839, 10608.959, 205.862, 52617.450 20/06/26,14:29:02,11,10,1, 11.8,1,1, 13.839, 10608.947, 205.842, 52617.425 20/06/26,14:29:02,12,10,1, 11.8,1,1, 13.839, 10608.954, 205.858, 52617.431 20/06/26,14:29:02,13,10,1, 11.8,1,1, 13.839, 10608.930, 205.857, 52617.436 20/06/26,14:29:02,14,10,1, 11.8,1,1, 13.839, 10608.944, 205.858, 52617.468 20/06/26,14:29:02,15,10,1, 11.8,1,1, 13.839, 10608.953, 205.856, 52617.437 20/06/26,14:29:02,16,10,1, 11.8,1,1, 13.839, 10608.942, 205.847, 52617.433 20/06/26,14:29:02,17,10,1, 11.8,1,1, 13.839, 10608.934, 205.856, 52617.449 20/06/26,14:29:02,18,10,1, 11.8,1,1, 13.839, 10608.943, 205.857, 52617.451 20/06/26,14:29:02,19,10,1, 11.8,1,1, 13.839, 10608.942, 205.842, 52617.441 20/06/26,14:29:03,00,10,1, 11.9,1,1, 13.838, 10608.904, 205.857, 52617.503 20/06/26,14:29:03,01,10,1, 11.9,1,1, 13.838, 10608.925, 205.865, 52617.443 20/06/26,14:29:03,02,10,1, 11.9,1,1, 13.838, 10608.929, 205.838, 52617.422 20/06/26,14:29:03,03,10,1, 11.9,1,1, 13.838, 10608.954, 205.847, 52617.460 20/06/26,14:29:03,04,10,1, 11.9,1,1, 13.838, 10608.909, 205.835, 52617.450 20/06/26,14:29:03,05,10,1, 11.9,1,1, 13.838, 10608.938, 205.850, 52617.490 20/06/26,14:29:03,06,10,1, 11.9,1,1, 13.838, 10608.954, 205.860, 52617.433 20/06/26,14:29:03,07,10,1, 11.9,1,1, 13.838, 10608.940, 205.863, 52617.459 20/06/26,14:29:03,08,10,1, 11.9,1,1, 13.838, 10608.929, 205.852, 52617.470 20/06/26,14:29:03,09,10,1, 11.9,1,1, 13.838, 10608.936, 205.862, 52617.471 20/06/26,14:29:03,10,10,1, 11.9,1,1, 13.838, 10608.947, 205.847, 52617.439 20/06/26,14:29:03,11,10,1, 11.9,1,1, 13.838, 10608.952, 205.845, 52617.455 20/06/26,14:29:03,12,10,1, 11.9,1,1, 13.838, 10608.947, 205.877, 52617.486 20/06/26,14:29:03,13,10,1, 11.9,1,1, 13.838, 10608.958, 205.878, 52617.485 20/06/26,14:29:03,14,10,1, 11.9,1,1, 13.838, 10608.909, 205.855, 52617.443 20/06/26,14:29:03,15,10,1, 11.9,1,1, 13.838, 10608.938, 205.869, 52617.453 20/06/26,14:29:03,16,10,1, 11.9,1,1, 13.838, 10608.897, 205.854, 52617.614 20/06/26,14:29:03,17,10,1, 11.9,1,1, 13.838, 10608.861, 205.883, 52617.486 20/06/26,14:29:03,18,10,1, 11.9,1,1, 13.838, 10608.902, 205.840, 52617.473 20/06/26,14:29:03,19,10,1, 11.9,1,1, 13.838, 10608.910, 205.857, 52617.503 20/06/26,14:29:04,00,10,1, 11.9,1,1, 13.842, 10608.888, 205.869, 52617.478 20/06/26,14:29:04,01,10,1, 11.9,1,1, 13.842, 10608.919, 205.862, 52617.504 20/06/26,14:29:04,02,10,1, 11.9,1,1, 13.842, 10608.930, 205.857, 52617.475 20/06/26,14:29:04,03,10,1, 11.9,1,1, 13.842, 10608.913, 205.876, 52617.481 20/06/26,14:29:04,04,10,1, 11.9,1,1, 13.842, 10608.938, 205.884, 52617.518 20/06/26,14:29:04,05,10,1, 11.9,1,1, 13.842, 10608.921, 205.857, 52617.485 20/06/26,14:29:04,06,10,1, 11.9,1,1, 13.842, 10608.897, 205.867, 52617.469 20/06/26,14:29:04,07,10,1, 11.9,1,1, 13.842, 10608.907, 205.875, 52617.432 20/06/26,14:29:04,08,10,1, 11.9,1,1, 13.842, 10608.928, 205.848, 52617.482 20/06/26,14:29:04,09,10,1, 11.9,1,1, 13.842, 10608.897, 205.881, 52617.483 20/06/26,14:29:04,10,10,1, 11.9,1,1, 13.842, 10608.926, 205.885, 52617.472 20/06/26,14:29:04,11,10,1, 11.9,1,1, 13.842, 10608.900, 205.869, 52617.455 20/06/26,14:29:04,12,10,1, 11.9,1,1, 13.842, 10608.928, 205.866, 52617.486 20/06/26,14:29:04,13,10,1, 11.9,1,1, 13.842, 10608.908, 205.862, 52617.462 20/06/26,14:29:04,14,10,1, 11.9,1,1, 13.842, 10608.914, 205.871, 52617.487 20/06/26,14:29:04,15,10,1, 11.9,1,1, 13.842, 10608.907, 205.869, 52617.460 20/06/26,14:29:04,16,10,1, 11.9,1,1, 13.842, 10608.909, 205.878, 52617.489 20/06/26,14:29:04,17,10,1, 11.9,1,1, 13.842, 10608.916, 205.867, 52617.474 20/06/26,14:29:04,18,10,1, 11.9,1,1, 13.842, 10608.918, 205.856, 52617.522 20/06/26,14:29:04,19,10,1, 11.9,1,1, 13.842, 10608.895, 205.869, 52617.478 20/06/26,14:29:05,00,10,1, 11.8,1,1, 13.838, 10608.896, 205.840, 52617.473 20/06/26,14:29:05,01,10,1, 11.8,1,1, 13.838, 10608.905, 205.846, 52617.475 20/06/26,14:29:05,02,10,1, 11.8,1,1, 13.838, 10608.904, 205.861, 52617.525 20/06/26,14:29:05,03,10,1, 11.8,1,1, 13.838, 10608.929, 205.873, 52617.506 20/06/26,14:29:05,04,10,1, 11.8,1,1, 13.838, 10608.908, 205.866, 52617.532 20/06/26,14:29:05,05,10,1, 11.8,1,1, 13.838, 10608.903, 205.862, 52617.501 20/06/26,14:29:05,06,10,1, 11.8,1,1, 13.838, 10608.901, 205.867, 52617.499 20/06/26,14:29:05,07,10,1, 11.8,1,1, 13.838, 10608.916, 205.849, 52617.493 20/06/26,14:29:05,08,10,1, 11.8,1,1, 13.838, 10608.930, 205.869, 52617.509 20/06/26,14:29:05,09,10,1, 11.8,1,1, 13.838, 10608.927, 205.878, 52617.545 20/06/26,14:29:05,10,10,1, 11.8,1,1, 13.838, 10608.929, 205.871, 52617.509 20/06/26,14:29:05,11,10,1, 11.8,1,1, 13.838, 10608.905, 205.844, 52617.498 20/06/26,14:29:05,12,10,1, 11.8,1,1, 13.838, 10608.907, 205.857, 52617.478 20/06/26,14:29:05,13,10,1, 11.8,1,1, 13.838, 10608.908, 205.881, 52617.501 20/06/26,14:29:05,14,10,1, 11.8,1,1, 13.838, 10608.922, 205.907, 52617.495 20/06/26,14:29:05,15,10,1, 11.8,1,1, 13.838, 10608.931, 205.846, 52617.479 20/06/26,14:29:05,16,10,1, 11.8,1,1, 13.838, 10608.912, 205.888, 52617.551 20/06/26,14:29:05,17,10,1, 11.8,1,1, 13.838, 10608.896, 205.872, 52617.522 20/06/26,14:29:05,18,10,1, 11.8,1,1, 13.838, 10608.910, 205.885, 52617.508 20/06/26,14:29:05,19,10,1, 11.8,1,1, 13.838, 10608.897, 205.840, 52617.473 20/06/26,14:29:06,00,10,1, 11.9,1,1, 13.839, 10608.888, 205.849, 52617.508 20/06/26,14:29:06,01,10,1, 11.9,1,1, 13.839, 10608.935, 205.853, 52617.518 20/06/26,14:29:06,02,10,1, 11.9,1,1, 13.839, 10608.906, 205.866, 52617.522 20/06/26,14:29:06,03,10,1, 11.9,1,1, 13.839, 10608.918, 205.874, 52617.537 20/06/26,14:29:06,04,10,1, 11.9,1,1, 13.839, 10608.910, 205.870, 52617.535 20/06/26,14:29:06,05,10,1, 11.9,1,1, 13.839, 10608.914, 205.872, 52617.528 20/06/26,14:29:06,06,10,1, 11.9,1,1, 13.839, 10608.909, 205.865, 52617.543 20/06/26,14:29:06,07,10,1, 11.9,1,1, 13.839, 10608.902, 205.868, 52617.595 20/06/26,14:29:06,08,10,1, 11.9,1,1, 13.839, 10608.919, 205.856, 52617.538 20/06/26,14:29:06,09,10,1, 11.9,1,1, 13.839, 10608.885, 205.880, 52617.487 20/06/26,14:29:06,10,10,1, 11.9,1,1, 13.839, 10608.906, 205.880, 52617.513 20/06/26,14:29:06,11,10,1, 11.9,1,1, 13.839, 10608.916, 205.862, 52617.514 20/06/26,14:29:06,12,10,1, 11.9,1,1, 13.839, 10608.905, 205.859, 52617.508 20/06/26,14:29:06,13,10,1, 11.9,1,1, 13.839, 10608.922, 205.858, 52617.512 20/06/26,14:29:06,14,10,1, 11.9,1,1, 13.839, 10608.903, 205.845, 52617.544 20/06/26,14:29:06,15,10,1, 11.9,1,1, 13.839, 10608.905, 205.872, 52617.549 20/06/26,14:29:06,16,10,1, 11.9,1,1, 13.839, 10608.894, 205.856, 52617.514 20/06/26,14:29:06,17,10,1, 11.9,1,1, 13.839, 10608.884, 205.866, 52617.519 20/06/26,14:29:06,18,10,1, 11.9,1,1, 13.839, 10608.911, 205.856, 52617.515 20/06/26,14:29:06,19,10,1, 11.9,1,1, 13.839, 10608.892, 205.849, 52617.508 20/06/26,14:29:07,00,10,1, 11.9,1,1, 13.840, 10608.879, 205.870, 52617.514 20/06/26,14:29:07,01,10,1, 11.9,1,1, 13.840, 10608.889, 205.860, 52617.565 20/06/26,14:29:07,02,10,1, 11.9,1,1, 13.840, 10608.880, 205.851, 52617.505 20/06/26,14:29:07,03,10,1, 11.9,1,1, 13.840, 10608.885, 205.873, 52617.509 20/06/26,14:29:07,04,10,1, 11.9,1,1, 13.840, 10608.875, 205.840, 52617.523 20/06/26,14:29:07,05,10,1, 11.9,1,1, 13.840, 10608.877, 205.834, 52617.547 20/06/26,14:29:07,06,10,1, 11.9,1,1, 13.840, 10608.875, 205.851, 52617.530 20/06/26,14:29:07,07,10,1, 11.9,1,1, 13.840, 10608.879, 205.840, 52617.504 20/06/26,14:29:07,08,10,1, 11.9,1,1, 13.840, 10608.859, 205.875, 52617.535 20/06/26,14:29:07,09,10,1, 11.9,1,1, 13.840, 10608.882, 205.868, 52617.509 20/06/26,14:29:07,10,10,1, 11.9,1,1, 13.840, 10608.885, 205.856, 52617.533 20/06/26,14:29:07,11,10,1, 11.9,1,1, 13.840, 10608.869, 205.853, 52617.522 20/06/26,14:29:07,12,10,1, 11.9,1,1, 13.840, 10608.895, 205.846, 52617.538 20/06/26,14:29:07,13,10,1, 11.9,1,1, 13.840, 10608.904, 205.839, 52617.541 20/06/26,14:29:07,14,10,1, 11.9,1,1, 13.840, 10608.875, 205.857, 52617.532 20/06/26,14:29:07,15,10,1, 11.9,1,1, 13.840, 10608.895, 205.864, 52617.568 20/06/26,14:29:07,16,10,1, 11.9,1,1, 13.840, 10608.867, 205.877, 52617.533 20/06/26,14:29:07,17,10,1, 11.9,1,1, 13.840, 10608.879, 205.850, 52617.510 20/06/26,14:29:07,18,10,1, 11.9,1,1, 13.840, 10608.887, 205.843, 52617.482 20/06/26,14:29:07,19,10,1, 11.9,1,1, 13.840, 10608.880, 205.870, 52617.514 20/06/26,14:29:08,00,10,1, 11.9,1,1, 13.841, 10608.813, 205.822, 52617.512 20/06/26,14:29:08,01,10,1, 11.9,1,1, 13.841, 10608.851, 205.886, 52617.743 20/06/26,14:29:08,02,10,1, 11.9,1,1, 13.841, 10608.824, 205.865, 52617.599 20/06/26,14:29:08,03,10,1, 11.9,1,1, 13.841, 10608.847, 205.843, 52617.569 20/06/26,14:29:08,04,10,1, 11.9,1,1, 13.841, 10608.861, 205.872, 52617.411 20/06/26,14:29:08,05,10,1, 11.9,1,1, 13.841, 10608.851, 205.843, 52617.393 20/06/26,14:29:08,06,10,1, 11.9,1,1, 13.841, 10608.839, 205.863, 52617.551 20/06/26,14:29:08,07,10,1, 11.9,1,1, 13.841, 10608.849, 205.849, 52617.560 20/06/26,14:29:08,08,10,1, 11.9,1,1, 13.841, 10608.861, 205.842, 52617.571 20/06/26,14:29:08,09,10,1, 11.9,1,1, 13.841, 10608.847, 205.832, 52617.499 20/06/26,14:29:08,10,10,1, 11.9,1,1, 13.841, 10608.871, 205.835, 52617.477 20/06/26,14:29:08,11,10,1, 11.9,1,1, 13.841, 10608.897, 205.838, 52617.498 20/06/26,14:29:08,12,10,1, 11.9,1,1, 13.841, 10608.842, 205.824, 52617.528 20/06/26,14:29:08,13,10,1, 11.9,1,1, 13.841, 10608.878, 205.822, 52617.540 20/06/26,14:29:08,14,10,1, 11.9,1,1, 13.841, 10608.848, 205.834, 52617.524 20/06/26,14:29:08,15,10,1, 11.9,1,1, 13.841, 10608.886, 205.840, 52617.536 20/06/26,14:29:08,16,10,1, 11.9,1,1, 13.841, 10608.861, 205.819, 52617.523 20/06/26,14:29:08,17,10,1, 11.9,1,1, 13.841, 10608.860, 205.830, 52617.517 20/06/26,14:29:08,18,10,1, 11.9,1,1, 13.841, 10608.862, 205.877, 52617.532 20/06/26,14:29:08,19,10,1, 11.9,1,1, 13.841, 10608.816, 205.822, 52617.512 20/06/26,14:29:09,00,10,1, 11.9,1,1, 13.836, 10608.871, 205.824, 52617.557 20/06/26,14:29:09,01,10,1, 11.9,1,1, 13.836, 10608.877, 205.851, 52617.518 20/06/26,14:29:09,02,10,1, 11.9,1,1, 13.836, 10608.840, 205.851, 52617.512 20/06/26,14:29:09,03,10,1, 11.9,1,1, 13.836, 10608.862, 205.858, 52617.535 20/06/26,14:29:09,04,10,1, 11.9,1,1, 13.836, 10608.885, 205.849, 52617.525 20/06/26,14:29:09,05,10,1, 11.9,1,1, 13.836, 10608.842, 205.830, 52617.494 20/06/26,14:29:09,06,10,1, 11.9,1,1, 13.836, 10608.872, 205.846, 52617.545 20/06/26,14:29:09,07,10,1, 11.9,1,1, 13.836, 10608.873, 205.850, 52617.520 20/06/26,14:29:09,08,10,1, 11.9,1,1, 13.836, 10608.839, 205.836, 52617.538 20/06/26,14:29:09,09,10,1, 11.9,1,1, 13.836, 10608.869, 205.854, 52617.512 20/06/26,14:29:09,10,10,1, 11.9,1,1, 13.836, 10608.869, 205.849, 52617.559 20/06/26,14:29:09,11,10,1, 11.9,1,1, 13.836, 10608.837, 205.842, 52617.555 20/06/26,14:29:09,12,10,1, 11.9,1,1, 13.836, 10608.857, 205.864, 52617.560 20/06/26,14:29:09,13,10,1, 11.9,1,1, 13.836, 10608.868, 205.810, 52617.538 20/06/26,14:29:09,14,10,1, 11.9,1,1, 13.836, 10608.862, 205.845, 52617.574 20/06/26,14:29:09,15,10,1, 11.9,1,1, 13.836, 10608.865, 205.813, 52617.507 20/06/26,14:29:09,16,10,1, 11.9,1,1, 13.836, 10608.856, 205.838, 52617.552 20/06/26,14:29:09,17,10,1, 11.9,1,1, 13.836, 10608.853, 205.816, 52617.519 20/06/26,14:29:09,18,10,1, 11.9,1,1, 13.836, 10608.876, 205.835, 52617.532 20/06/26,14:29:09,19,10,1, 11.9,1,1, 13.836, 10608.873, 205.824, 52617.557 20/06/26,14:29:10,00,10,1, 11.9,1,1, 13.843, 10608.838, 205.792, 52617.530 20/06/26,14:29:10,01,10,1, 11.9,1,1, 13.843, 10608.859, 205.826, 52617.538 20/06/26,14:29:10,02,10,1, 11.9,1,1, 13.843, 10608.866, 205.837, 52617.514 20/06/26,14:29:10,03,10,1, 11.9,1,1, 13.843, 10608.838, 205.846, 52617.531 20/06/26,14:29:10,04,10,1, 11.9,1,1, 13.843, 10608.854, 205.830, 52617.544 20/06/26,14:29:10,05,10,1, 11.9,1,1, 13.843, 10608.866, 205.829, 52617.548 20/06/26,14:29:10,06,10,1, 11.9,1,1, 13.843, 10608.844, 205.820, 52617.512 20/06/26,14:29:10,07,10,1, 11.9,1,1, 13.843, 10608.873, 205.831, 52617.536 20/06/26,14:29:10,08,10,1, 11.9,1,1, 13.843, 10608.857, 205.792, 52617.519 20/06/26,14:29:10,09,10,1, 11.9,1,1, 13.843, 10608.847, 205.816, 52617.551 20/06/26,14:29:10,10,10,1, 11.9,1,1, 13.843, 10608.856, 205.804, 52617.528 20/06/26,14:29:10,11,10,1, 11.9,1,1, 13.843, 10608.848, 205.794, 52617.541 20/06/26,14:29:10,12,10,1, 11.9,1,1, 13.843, 10608.857, 205.795, 52617.560 20/06/26,14:29:10,13,10,1, 11.9,1,1, 13.843, 10608.845, 205.814, 52617.530 20/06/26,14:29:10,14,10,1, 11.9,1,1, 13.843, 10608.845, 205.817, 52617.562 20/06/26,14:29:10,15,10,1, 11.9,1,1, 13.843, 10608.841, 205.821, 52617.686 20/06/26,14:29:10,16,10,1, 11.9,1,1, 13.843, 10608.838, 205.807, 52617.511 20/06/26,14:29:10,17,10,1, 11.9,1,1, 13.843, 10608.842, 205.799, 52617.511 20/06/26,14:29:10,18,10,1, 11.9,1,1, 13.843, 10608.836, 205.818, 52617.488 20/06/26,14:29:10,19,10,1, 11.9,1,1, 13.843, 10608.840, 205.792, 52617.530 20/06/26,14:29:11,00,10,1, 11.8,1,1, 13.837, 10608.829, 205.782, 52617.534 20/06/26,14:29:11,01,10,1, 11.8,1,1, 13.837, 10608.853, 205.810, 52617.560 20/06/26,14:29:11,02,10,1, 11.8,1,1, 13.837, 10608.839, 205.810, 52617.568 20/06/26,14:29:11,03,10,1, 11.8,1,1, 13.837, 10608.822, 205.819, 52617.537 20/06/26,14:29:11,04,10,1, 11.8,1,1, 13.837, 10608.834, 205.799, 52617.564 20/06/26,14:29:11,05,10,1, 11.8,1,1, 13.837, 10608.835, 205.813, 52617.502 20/06/26,14:29:11,06,10,1, 11.8,1,1, 13.837, 10608.838, 205.811, 52617.552 20/06/26,14:29:11,07,10,1, 11.8,1,1, 13.837, 10608.826, 205.804, 52617.576 20/06/26,14:29:11,08,10,1, 11.8,1,1, 13.837, 10608.827, 205.801, 52617.553 20/06/26,14:29:11,09,10,1, 11.8,1,1, 13.837, 10608.829, 205.793, 52617.524 20/06/26,14:29:11,10,10,1, 11.8,1,1, 13.837, 10608.808, 205.782, 52617.551 20/06/26,14:29:11,11,10,1, 11.8,1,1, 13.837, 10608.811, 205.814, 52617.523 20/06/26,14:29:11,12,10,1, 11.8,1,1, 13.837, 10608.827, 205.769, 52617.525 20/06/26,14:29:11,13,10,1, 11.8,1,1, 13.837, 10608.808, 205.785, 52617.523 20/06/26,14:29:11,14,10,1, 11.8,1,1, 13.837, 10608.810, 205.790, 52617.546 20/06/26,14:29:11,15,10,1, 11.8,1,1, 13.837, 10608.838, 205.799, 52617.513 20/06/26,14:29:11,16,10,1, 11.8,1,1, 13.837, 10608.857, 205.778, 52617.547 20/06/26,14:29:11,17,10,1, 11.8,1,1, 13.837, 10608.821, 205.790, 52617.545 20/06/26,14:29:11,18,10,1, 11.8,1,1, 13.837, 10608.804, 205.797, 52617.570 20/06/26,14:29:11,19,10,1, 11.8,1,1, 13.837, 10608.836, 205.782, 52617.534 20/06/26,14:29:12,00,10,1, 11.9,1,1, 13.838, 10608.813, 205.754, 52617.534 20/06/26,14:29:12,01,10,1, 11.9,1,1, 13.838, 10608.826, 205.755, 52617.515 20/06/26,14:29:12,02,10,1, 11.9,1,1, 13.838, 10608.852, 205.796, 52617.555 20/06/26,14:29:12,03,10,1, 11.9,1,1, 13.838, 10608.851, 205.792, 52617.575 20/06/26,14:29:12,04,10,1, 11.9,1,1, 13.838, 10608.835, 205.790, 52617.546 20/06/26,14:29:12,05,10,1, 11.9,1,1, 13.838, 10608.813, 205.788, 52617.548 20/06/26,14:29:12,06,10,1, 11.9,1,1, 13.838, 10608.819, 205.766, 52617.548 20/06/26,14:29:12,07,10,1, 11.9,1,1, 13.838, 10608.793, 205.750, 52617.593 20/06/26,14:29:12,08,10,1, 11.9,1,1, 13.838, 10608.807, 205.764, 52617.590 20/06/26,14:29:12,09,10,1, 11.9,1,1, 13.838, 10608.813, 205.776, 52617.528 20/06/26,14:29:12,10,10,1, 11.9,1,1, 13.838, 10608.803, 205.774, 52617.554 20/06/26,14:29:12,11,10,1, 11.9,1,1, 13.838, 10608.837, 205.787, 52617.596 20/06/26,14:29:12,12,10,1, 11.9,1,1, 13.838, 10608.817, 205.754, 52617.580 20/06/26,14:29:12,13,10,1, 11.9,1,1, 13.838, 10608.825, 205.754, 52617.533 20/06/26,14:29:12,14,10,1, 11.9,1,1, 13.838, 10608.810, 205.760, 52617.551 20/06/26,14:29:12,15,10,1, 11.9,1,1, 13.838, 10608.793, 205.744, 52617.532 20/06/26,14:29:12,16,10,1, 11.9,1,1, 13.838, 10608.813, 205.757, 52617.605 20/06/26,14:29:12,17,10,1, 11.9,1,1, 13.838, 10608.846, 205.759, 52617.543 20/06/26,14:29:12,18,10,1, 11.9,1,1, 13.838, 10608.844, 205.737, 52617.582 20/06/26,14:29:12,19,10,1, 11.9,1,1, 13.838, 10608.820, 205.754, 52617.534 20/06/26,14:29:13,00,10,1, 11.9,1,1, 13.839, 10608.779, 205.711, 52617.536 20/06/26,14:29:13,01,10,1, 11.9,1,1, 13.839, 10608.810, 205.751, 52617.550 20/06/26,14:29:13,02,10,1, 11.9,1,1, 13.839, 10608.817, 205.755, 52617.559 20/06/26,14:29:13,03,10,1, 11.9,1,1, 13.839, 10608.780, 205.742, 52617.535 20/06/26,14:29:13,04,10,1, 11.9,1,1, 13.839, 10608.815, 205.760, 52617.566 20/06/26,14:29:13,05,10,1, 11.9,1,1, 13.839, 10608.794, 205.749, 52617.554 20/06/26,14:29:13,06,10,1, 11.9,1,1, 13.839, 10608.806, 205.725, 52617.545 20/06/26,14:29:13,07,10,1, 11.9,1,1, 13.839, 10608.783, 205.759, 52617.557 20/06/26,14:29:13,08,10,1, 11.9,1,1, 13.839, 10608.803, 205.756, 52617.553 20/06/26,14:29:13,09,10,1, 11.9,1,1, 13.839, 10608.803, 205.745, 52617.558 20/06/26,14:29:13,10,10,1, 11.9,1,1, 13.839, 10608.810, 205.737, 52617.533 20/06/26,14:29:13,11,10,1, 11.9,1,1, 13.839, 10608.781, 205.743, 52617.567 20/06/26,14:29:13,12,10,1, 11.9,1,1, 13.839, 10608.806, 205.723, 52617.506 20/06/26,14:29:13,13,10,1, 11.9,1,1, 13.839, 10608.822, 205.733, 52617.551 20/06/26,14:29:13,14,10,1, 11.9,1,1, 13.839, 10608.779, 205.724, 52617.550 20/06/26,14:29:13,15,10,1, 11.9,1,1, 13.839, 10608.797, 205.737, 52617.541 20/06/26,14:29:13,16,10,1, 11.9,1,1, 13.839, 10608.804, 205.726, 52617.533 20/06/26,14:29:13,17,10,1, 11.9,1,1, 13.839, 10608.785, 205.714, 52617.544 20/06/26,14:29:13,18,10,1, 11.9,1,1, 13.839, 10608.781, 205.716, 52617.562 20/06/26,14:29:13,19,10,1, 11.9,1,1, 13.839, 10608.786, 205.711, 52617.536 20/06/26,14:29:14,00,10,1, 11.9,1,1, 13.840, 10608.788, 205.721, 52617.587 20/06/26,14:29:14,01,10,1, 11.9,1,1, 13.840, 10608.793, 205.737, 52617.589 20/06/26,14:29:14,02,10,1, 11.9,1,1, 13.840, 10608.776, 205.736, 52617.579 20/06/26,14:29:14,03,10,1, 11.9,1,1, 13.840, 10608.778, 205.728, 52617.557 20/06/26,14:29:14,04,10,1, 11.9,1,1, 13.840, 10608.777, 205.742, 52617.564 20/06/26,14:29:14,05,10,1, 11.9,1,1, 13.840, 10608.757, 205.739, 52617.547 20/06/26,14:29:14,06,10,1, 11.9,1,1, 13.840, 10608.802, 205.731, 52617.579 20/06/26,14:29:14,07,10,1, 11.9,1,1, 13.840, 10608.797, 205.734, 52617.541 20/06/26,14:29:14,08,10,1, 11.9,1,1, 13.840, 10608.787, 205.730, 52617.571 20/06/26,14:29:14,09,10,1, 11.9,1,1, 13.840, 10608.749, 205.698, 52617.530 20/06/26,14:29:14,10,10,1, 11.9,1,1, 13.840, 10608.762, 205.699, 52617.577 20/06/26,14:29:14,11,10,1, 11.9,1,1, 13.840, 10608.789, 205.730, 52617.571 20/06/26,14:29:14,12,10,1, 11.9,1,1, 13.840, 10608.781, 205.729, 52617.547 20/06/26,14:29:14,13,10,1, 11.9,1,1, 13.840, 10608.774, 205.698, 52617.544 20/06/26,14:29:14,14,10,1, 11.9,1,1, 13.840, 10608.784, 205.743, 52617.569 20/06/26,14:29:14,15,10,1, 11.9,1,1, 13.840, 10608.791, 205.717, 52617.536 20/06/26,14:29:14,16,10,1, 11.9,1,1, 13.840, 10608.772, 205.723, 52617.576 20/06/26,14:29:14,17,10,1, 11.9,1,1, 13.840, 10608.781, 205.725, 52617.560 20/06/26,14:29:14,18,10,1, 11.9,1,1, 13.840, 10608.761, 205.708, 52617.571 20/06/26,14:29:14,19,10,1, 11.9,1,1, 13.840, 10608.788, 205.721, 52617.587 20/06/26,14:29:15,00,10,1, 11.9,1,1, 13.839, 10608.729, 205.669, 52617.560 20/06/26,14:29:15,01,10,1, 11.9,1,1, 13.839, 10608.786, 205.720, 52617.609 20/06/26,14:29:15,02,10,1, 11.9,1,1, 13.839, 10608.797, 205.696, 52617.595 20/06/26,14:29:15,03,10,1, 11.9,1,1, 13.839, 10608.784, 205.712, 52617.595 20/06/26,14:29:15,04,10,1, 11.9,1,1, 13.839, 10608.750, 205.728, 52617.609 20/06/26,14:29:15,05,10,1, 11.9,1,1, 13.839, 10608.771, 205.717, 52617.612 20/06/26,14:29:15,06,10,1, 11.9,1,1, 13.839, 10608.757, 205.720, 52617.573 20/06/26,14:29:15,07,10,1, 11.9,1,1, 13.839, 10608.779, 205.722, 52617.594 20/06/26,14:29:15,08,10,1, 11.9,1,1, 13.839, 10608.723, 205.687, 52617.558 20/06/26,14:29:15,09,10,1, 11.9,1,1, 13.839, 10608.721, 205.705, 52617.596 20/06/26,14:29:15,10,10,1, 11.9,1,1, 13.839, 10608.734, 205.720, 52617.641 20/06/26,14:29:15,11,10,1, 11.9,1,1, 13.839, 10608.725, 205.686, 52617.566 20/06/26,14:29:15,12,10,1, 11.9,1,1, 13.839, 10608.744, 205.695, 52617.605 20/06/26,14:29:15,13,10,1, 11.9,1,1, 13.839, 10608.735, 205.696, 52617.580 20/06/26,14:29:15,14,10,1, 11.9,1,1, 13.839, 10608.762, 205.700, 52617.607 20/06/26,14:29:15,15,10,1, 11.9,1,1, 13.839, 10608.760, 205.698, 52617.560 20/06/26,14:29:15,16,10,1, 11.9,1,1, 13.839, 10608.762, 205.704, 52617.555 20/06/26,14:29:15,17,10,1, 11.9,1,1, 13.839, 10608.740, 205.692, 52617.609 20/06/26,14:29:15,18,10,1, 11.9,1,1, 13.839, 10608.714, 205.668, 52617.569 20/06/26,14:29:15,19,10,1, 11.9,1,1, 13.839, 10608.736, 205.669, 52617.560 20/06/26,14:29:16,00,10,1, 11.9,1,1, 13.838, 10608.721, 205.679, 52617.558 20/06/26,14:29:16,01,10,1, 11.9,1,1, 13.838, 10608.729, 205.666, 52617.564 20/06/26,14:29:16,02,10,1, 11.9,1,1, 13.838, 10608.734, 205.650, 52617.560 20/06/26,14:29:16,03,10,1, 11.9,1,1, 13.838, 10608.758, 205.700, 52617.580 20/06/26,14:29:16,04,10,1, 11.9,1,1, 13.838, 10608.755, 205.686, 52617.542 20/06/26,14:29:16,05,10,1, 11.9,1,1, 13.838, 10608.754, 205.688, 52617.567 20/06/26,14:29:16,06,10,1, 11.9,1,1, 13.838, 10608.713, 205.692, 52617.556 20/06/26,14:29:16,07,10,1, 11.9,1,1, 13.838, 10608.753, 205.682, 52617.579 20/06/26,14:29:16,08,10,1, 11.9,1,1, 13.838, 10608.754, 205.665, 52617.582 20/06/26,14:29:16,09,10,1, 11.9,1,1, 13.838, 10608.734, 205.687, 52617.552 20/06/26,14:29:16,10,10,1, 11.9,1,1, 13.838, 10608.740, 205.673, 52617.582 20/06/26,14:29:16,11,10,1, 11.9,1,1, 13.838, 10608.750, 205.678, 52617.547 20/06/26,14:29:16,12,10,1, 11.9,1,1, 13.838, 10608.723, 205.673, 52617.591 20/06/26,14:29:16,13,10,1, 11.9,1,1, 13.838, 10608.743, 205.662, 52617.570 20/06/26,14:29:16,14,10,1, 11.9,1,1, 13.838, 10608.721, 205.675, 52617.581 20/06/26,14:29:16,15,10,1, 11.9,1,1, 13.838, 10608.768, 205.676, 52617.578 20/06/26,14:29:16,16,10,1, 11.9,1,1, 13.838, 10608.723, 205.693, 52617.592 20/06/26,14:29:16,17,10,1, 11.9,1,1, 13.838, 10608.758, 205.671, 52617.540 20/06/26,14:29:16,18,10,1, 11.9,1,1, 13.838, 10608.745, 205.687, 52617.563 20/06/26,14:29:16,19,10,1, 11.9,1,1, 13.838, 10608.726, 205.679, 52617.558 20/06/26,14:29:17,00,10,1, 11.9,1,1, 13.841, 10608.704, 205.638, 52617.575 20/06/26,14:29:17,01,10,1, 11.9,1,1, 13.841, 10608.740, 205.683, 52617.549 20/06/26,14:29:17,02,10,1, 11.9,1,1, 13.841, 10608.715, 205.684, 52617.577 20/06/26,14:29:17,03,10,1, 11.9,1,1, 13.841, 10608.727, 205.674, 52617.553 20/06/26,14:29:17,04,10,1, 11.9,1,1, 13.841, 10608.744, 205.684, 52617.545 20/06/26,14:29:17,05,10,1, 11.9,1,1, 13.841, 10608.717, 205.682, 52617.576 20/06/26,14:29:17,06,10,1, 11.9,1,1, 13.841, 10608.717, 205.658, 52617.564 20/06/26,14:29:17,07,10,1, 11.9,1,1, 13.841, 10608.735, 205.674, 52617.593 20/06/26,14:29:17,08,10,1, 11.9,1,1, 13.841, 10608.727, 205.691, 52617.556 20/06/26,14:29:17,09,10,1, 11.9,1,1, 13.841, 10608.712, 205.681, 52617.602 20/06/26,14:29:17,10,10,1, 11.9,1,1, 13.841, 10608.733, 205.656, 52617.559 20/06/26,14:29:17,11,10,1, 11.9,1,1, 13.841, 10608.727, 205.670, 52617.602 20/06/26,14:29:17,12,10,1, 11.9,1,1, 13.841, 10608.716, 205.646, 52617.582 20/06/26,14:29:17,13,10,1, 11.9,1,1, 13.841, 10608.727, 205.662, 52617.611 20/06/26,14:29:17,14,10,1, 11.9,1,1, 13.841, 10608.707, 205.695, 52617.615 20/06/26,14:29:17,15,10,1, 11.9,1,1, 13.841, 10608.706, 205.676, 52617.593 20/06/26,14:29:17,16,10,1, 11.9,1,1, 13.841, 10608.725, 205.659, 52617.582 20/06/26,14:29:17,17,10,1, 11.9,1,1, 13.841, 10608.690, 205.654, 52617.578 20/06/26,14:29:17,18,10,1, 11.9,1,1, 13.841, 10608.709, 205.659, 52617.575 20/06/26,14:29:17,19,10,1, 11.9,1,1, 13.841, 10608.709, 205.638, 52617.575 20/06/26,14:29:18,00,10,1, 11.9,1,1, 13.839, 10608.696, 205.657, 52617.574 20/06/26,14:29:18,01,10,1, 11.9,1,1, 13.839, 10608.714, 205.655, 52617.564 20/06/26,14:29:18,02,10,1, 11.9,1,1, 13.839, 10608.714, 205.637, 52617.600 20/06/26,14:29:18,03,10,1, 11.9,1,1, 13.839, 10608.697, 205.628, 52617.561 20/06/26,14:29:18,04,10,1, 11.9,1,1, 13.839, 10608.720, 205.640, 52617.572 20/06/26,14:29:18,05,10,1, 11.9,1,1, 13.839, 10608.685, 205.643, 52617.575 20/06/26,14:29:18,06,10,1, 11.9,1,1, 13.839, 10608.701, 205.648, 52617.576 20/06/26,14:29:18,07,10,1, 11.9,1,1, 13.839, 10608.712, 205.660, 52617.583 20/06/26,14:29:18,08,10,1, 11.9,1,1, 13.839, 10608.702, 205.662, 52617.564 20/06/26,14:29:18,09,10,1, 11.9,1,1, 13.839, 10608.674, 205.630, 52617.589 20/06/26,14:29:18,10,10,1, 11.9,1,1, 13.839, 10608.699, 205.639, 52617.590 20/06/26,14:29:18,11,10,1, 11.9,1,1, 13.839, 10608.685, 205.655, 52617.582 20/06/26,14:29:18,12,10,1, 11.9,1,1, 13.839, 10608.658, 205.641, 52617.550 20/06/26,14:29:18,13,10,1, 11.9,1,1, 13.839, 10608.685, 205.614, 52617.558 20/06/26,14:29:18,14,10,1, 11.9,1,1, 13.839, 10608.746, 205.648, 52617.583 20/06/26,14:29:18,15,10,1, 11.9,1,1, 13.839, 10608.700, 205.649, 52617.557 20/06/26,14:29:18,16,10,1, 11.9,1,1, 13.839, 10608.711, 205.647, 52617.593 20/06/26,14:29:18,17,10,1, 11.9,1,1, 13.839, 10608.690, 205.623, 52617.607 20/06/26,14:29:18,18,10,1, 11.9,1,1, 13.839, 10608.664, 205.654, 52617.559 20/06/26,14:29:18,19,10,1, 11.9,1,1, 13.839, 10608.703, 205.657, 52617.574 20/06/26,14:29:19,00,10,1, 11.9,1,1, 13.837, 10608.646, 205.612, 52617.596 20/06/26,14:29:19,01,10,1, 11.9,1,1, 13.837, 10608.684, 205.621, 52617.590 20/06/26,14:29:19,02,10,1, 11.9,1,1, 13.837, 10608.665, 205.625, 52617.620 20/06/26,14:29:19,03,10,1, 11.9,1,1, 13.837, 10608.677, 205.640, 52617.604 20/06/26,14:29:19,04,10,1, 11.9,1,1, 13.837, 10608.703, 205.627, 52617.585 20/06/26,14:29:19,05,10,1, 11.9,1,1, 13.837, 10608.701, 205.629, 52617.587 20/06/26,14:29:19,06,10,1, 11.9,1,1, 13.837, 10608.699, 205.643, 52617.603 20/06/26,14:29:19,07,10,1, 11.9,1,1, 13.837, 10608.676, 205.654, 52617.576 20/06/26,14:29:19,08,10,1, 11.9,1,1, 13.837, 10608.667, 205.613, 52617.598 20/06/26,14:29:19,09,10,1, 11.9,1,1, 13.837, 10608.662, 205.631, 52617.606 20/06/26,14:29:19,10,10,1, 11.9,1,1, 13.837, 10608.671, 205.628, 52617.583 20/06/26,14:29:19,11,10,1, 11.9,1,1, 13.837, 10608.667, 205.605, 52617.573 20/06/26,14:29:19,12,10,1, 11.9,1,1, 13.837, 10608.691, 205.606, 52617.563 20/06/26,14:29:19,13,10,1, 11.9,1,1, 13.837, 10608.667, 205.623, 52617.597 20/06/26,14:29:19,14,10,1, 11.9,1,1, 13.837, 10608.706, 205.621, 52617.568 20/06/26,14:29:19,15,10,1, 11.9,1,1, 13.837, 10608.644, 205.614, 52617.560 20/06/26,14:29:19,16,10,1, 11.9,1,1, 13.837, 10608.693, 205.621, 52617.611 20/06/26,14:29:19,17,10,1, 11.9,1,1, 13.837, 10608.665, 205.620, 52617.605 20/06/26,14:29:19,18,10,1, 11.9,1,1, 13.837, 10608.655, 205.602, 52617.588 20/06/26,14:29:19,19,10,1, 11.9,1,1, 13.837, 10608.648, 205.612, 52617.596 20/06/26,14:29:20,00,10,1, 11.9,1,1, 13.842, 10608.629, 205.592, 52617.612 20/06/26,14:29:20,01,10,1, 11.9,1,1, 13.842, 10608.675, 205.621, 52617.618 20/06/26,14:29:20,02,10,1, 11.9,1,1, 13.842, 10608.659, 205.627, 52617.567 20/06/26,14:29:20,03,10,1, 11.9,1,1, 13.842, 10608.670, 205.614, 52617.602 20/06/26,14:29:20,04,10,1, 11.9,1,1, 13.842, 10608.645, 205.624, 52617.572 20/06/26,14:29:20,05,10,1, 11.9,1,1, 13.842, 10608.640, 205.610, 52617.552 20/06/26,14:29:20,06,10,1, 11.9,1,1, 13.842, 10608.635, 205.632, 52617.574 20/06/26,14:29:20,07,10,1, 11.9,1,1, 13.842, 10608.669, 205.611, 52617.589 20/06/26,14:29:20,08,10,1, 11.9,1,1, 13.842, 10608.668, 205.616, 52617.606 20/06/26,14:29:20,09,10,1, 11.9,1,1, 13.842, 10608.637, 205.622, 52617.595 20/06/26,14:29:20,10,10,1, 11.9,1,1, 13.842, 10608.668, 205.607, 52617.612 20/06/26,14:29:20,11,10,1, 11.9,1,1, 13.842, 10608.663, 205.608, 52617.575 20/06/26,14:29:20,12,10,1, 11.9,1,1, 13.842, 10608.639, 205.631, 52617.586 20/06/26,14:29:20,13,10,1, 11.9,1,1, 13.842, 10608.644, 205.622, 52617.557 20/06/26,14:29:20,14,10,1, 11.9,1,1, 13.842, 10608.674, 205.648, 52617.599 20/06/26,14:29:20,15,10,1, 11.9,1,1, 13.842, 10608.641, 205.620, 52617.580 20/06/26,14:29:20,16,10,1, 11.9,1,1, 13.842, 10608.648, 205.632, 52617.577 20/06/26,14:29:20,17,10,1, 11.9,1,1, 13.842, 10608.642, 205.609, 52617.603 20/06/26,14:29:20,18,10,1, 11.9,1,1, 13.842, 10608.661, 205.603, 52617.588 20/06/26,14:29:20,19,10,1, 11.9,1,1, 13.842, 10608.635, 205.592, 52617.612 20/06/26,14:29:21,00,09,1, 11.9,1,1, 13.839, 10608.621, 205.587, 52617.594 20/06/26,14:29:21,01,09,1, 11.9,1,1, 13.839, 10608.643, 205.624, 52617.627 20/06/26,14:29:21,02,09,1, 11.9,1,1, 13.839, 10608.646, 205.609, 52617.621 20/06/26,14:29:21,03,09,1, 11.9,1,1, 13.839, 10608.666, 205.629, 52617.571 20/06/26,14:29:21,04,09,1, 11.9,1,1, 13.839, 10608.661, 205.587, 52617.585 20/06/26,14:29:21,05,09,1, 11.9,1,1, 13.839, 10608.635, 205.581, 52617.564 20/06/26,14:29:21,06,09,1, 11.9,1,1, 13.839, 10608.638, 205.592, 52617.607 20/06/26,14:29:21,07,09,1, 11.9,1,1, 13.839, 10608.649, 205.588, 52617.614 20/06/26,14:29:21,08,09,1, 11.9,1,1, 13.839, 10608.643, 205.568, 52617.571 20/06/26,14:29:21,09,09,1, 11.9,1,1, 13.839, 10608.633, 205.620, 52617.564 20/06/26,14:29:21,10,09,1, 11.9,1,1, 13.839, 10608.618, 205.602, 52617.601 20/06/26,14:29:21,11,09,1, 11.9,1,1, 13.839, 10608.627, 205.607, 52617.625 20/06/26,14:29:21,12,09,1, 11.9,1,1, 13.839, 10608.629, 205.587, 52617.578 20/06/26,14:29:21,13,09,1, 11.9,1,1, 13.839, 10608.611, 205.608, 52617.614 20/06/26,14:29:21,14,09,1, 11.9,1,1, 13.839, 10608.645, 205.601, 52617.625 20/06/26,14:29:21,15,09,1, 11.9,1,1, 13.839, 10608.627, 205.584, 52617.606 20/06/26,14:29:21,16,09,1, 11.9,1,1, 13.839, 10608.613, 205.596, 52617.613 20/06/26,14:29:21,17,09,1, 11.9,1,1, 13.839, 10608.630, 205.599, 52617.641 20/06/26,14:29:21,18,09,1, 11.9,1,1, 13.839, 10608.630, 205.585, 52617.565 20/06/26,14:29:21,19,09,1, 11.9,1,1, 13.839, 10608.626, 205.587, 52617.594 20/06/26,14:29:22,00,09,1, 11.9,1,1, 13.839, 10608.612, 205.583, 52617.615 20/06/26,14:29:22,01,09,1, 11.9,1,1, 13.839, 10608.631, 205.569, 52617.575 20/06/26,14:29:22,02,09,1, 11.9,1,1, 13.839, 10608.625, 205.601, 52617.629 20/06/26,14:29:22,03,09,1, 11.9,1,1, 13.839, 10608.646, 205.576, 52617.619 20/06/26,14:29:22,04,09,1, 11.9,1,1, 13.839, 10608.609, 205.589, 52617.568 20/06/26,14:29:22,05,09,1, 11.9,1,1, 13.839, 10608.637, 205.603, 52617.622 20/06/26,14:29:22,06,09,1, 11.9,1,1, 13.839, 10608.607, 205.609, 52617.629 20/06/26,14:29:22,07,09,1, 11.9,1,1, 13.839, 10608.629, 205.574, 52617.629 20/06/26,14:29:22,08,09,1, 11.9,1,1, 13.839, 10608.635, 205.587, 52617.658 20/06/26,14:29:22,09,09,1, 11.9,1,1, 13.839, 10608.607, 205.592, 52617.607 20/06/26,14:29:22,10,09,1, 11.9,1,1, 13.839, 10608.651, 205.601, 52617.631 20/06/26,14:29:22,11,09,1, 11.9,1,1, 13.839, 10608.611, 205.589, 52617.598 20/06/26,14:29:22,12,09,1, 11.9,1,1, 13.839, 10608.620, 205.579, 52617.671 20/06/26,14:29:22,13,09,1, 11.9,1,1, 13.839, 10608.595, 205.571, 52617.637 20/06/26,14:29:22,14,09,1, 11.9,1,1, 13.839, 10608.673, 205.558, 52617.503 20/06/26,14:29:22,15,09,1, 11.9,1,1, 13.839, 10608.624, 205.541, 52617.392 20/06/26,14:29:22,16,09,1, 11.9,1,1, 13.839, 10608.603, 205.599, 52617.647 20/06/26,14:29:22,17,09,1, 11.9,1,1, 13.839, 10608.600, 205.583, 52617.615 20/06/26,14:29:22,18,09,1, 11.9,1,1, 13.839, 10608.610, 205.575, 52617.636 20/06/26,14:29:22,19,09,1, 11.9,1,1, 13.839, 10608.615, 205.583, 52617.615 20/06/26,14:29:23,00,09,1, 11.9,1,1, 13.836, 10608.587, 205.552, 52617.576 20/06/26,14:29:23,01,09,1, 11.9,1,1, 13.836, 10608.646, 205.597, 52617.703 20/06/26,14:29:23,02,09,1, 11.9,1,1, 13.836, 10608.569, 205.571, 52617.641 20/06/26,14:29:23,03,09,1, 11.9,1,1, 13.836, 10608.581, 205.580, 52617.684 20/06/26,14:29:23,04,09,1, 11.9,1,1, 13.836, 10608.613, 205.569, 52617.661 20/06/26,14:29:23,05,09,1, 11.9,1,1, 13.836, 10608.583, 205.562, 52617.623 20/06/26,14:29:23,06,09,1, 11.9,1,1, 13.836, 10608.589, 205.560, 52617.607 20/06/26,14:29:23,07,09,1, 11.9,1,1, 13.836, 10608.619, 205.574, 52617.620 20/06/26,14:29:23,08,09,1, 11.9,1,1, 13.836, 10608.612, 205.563, 52617.601 20/06/26,14:29:23,09,09,1, 11.9,1,1, 13.836, 10608.602, 205.566, 52617.578 20/06/26,14:29:23,10,09,1, 11.9,1,1, 13.836, 10608.606, 205.589, 52617.597 20/06/26,14:29:23,11,09,1, 11.9,1,1, 13.836, 10608.600, 205.574, 52617.607 20/06/26,14:29:23,12,09,1, 11.9,1,1, 13.836, 10608.595, 205.566, 52617.583 20/06/26,14:29:23,13,09,1, 11.9,1,1, 13.836, 10608.590, 205.568, 52617.608 20/06/26,14:29:23,14,09,1, 11.9,1,1, 13.836, 10608.603, 205.565, 52617.577 20/06/26,14:29:23,15,09,1, 11.9,1,1, 13.836, 10608.596, 205.540, 52617.605 20/06/26,14:29:23,16,09,1, 11.9,1,1, 13.836, 10608.593, 205.568, 52617.609 20/06/26,14:29:23,17,09,1, 11.9,1,1, 13.836, 10608.598, 205.568, 52617.592 20/06/26,14:29:23,18,09,1, 11.9,1,1, 13.836, 10608.591, 205.538, 52617.601 20/06/26,14:29:23,19,09,1, 11.9,1,1, 13.836, 10608.592, 205.552, 52617.576 20/06/26,14:29:24,00,09,1, 11.8,1,1, 13.840, 10608.562, 205.530, 52617.643 20/06/26,14:29:24,01,09,1, 11.8,1,1, 13.840, 10608.579, 205.518, 52617.604 20/06/26,14:29:24,02,09,1, 11.8,1,1, 13.840, 10608.587, 205.551, 52617.608 20/06/26,14:29:24,03,09,1, 11.8,1,1, 13.840, 10608.564, 205.537, 52617.562 20/06/26,14:29:24,04,09,1, 11.8,1,1, 13.840, 10608.594, 205.553, 52617.620 20/06/26,14:29:24,05,09,1, 11.8,1,1, 13.840, 10608.593, 205.533, 52617.607 20/06/26,14:29:24,06,09,1, 11.8,1,1, 13.840, 10608.576, 205.557, 52617.632 20/06/26,14:29:24,07,09,1, 11.8,1,1, 13.840, 10608.587, 205.554, 52617.629 20/06/26,14:29:24,08,09,1, 11.8,1,1, 13.840, 10608.589, 205.556, 52617.627 20/06/26,14:29:24,09,09,1, 11.8,1,1, 13.840, 10608.595, 205.540, 52617.650 20/06/26,14:29:24,10,09,1, 11.8,1,1, 13.840, 10608.624, 205.548, 52617.637 20/06/26,14:29:24,11,09,1, 11.8,1,1, 13.840, 10608.579, 205.536, 52617.613 20/06/26,14:29:24,12,09,1, 11.8,1,1, 13.840, 10608.568, 205.523, 52617.605 20/06/26,14:29:24,13,09,1, 11.8,1,1, 13.840, 10608.594, 205.535, 52617.621 20/06/26,14:29:24,14,09,1, 11.8,1,1, 13.840, 10608.591, 205.546, 52617.633 20/06/26,14:29:24,15,09,1, 11.8,1,1, 13.840, 10608.585, 205.536, 52617.606 20/06/26,14:29:24,16,09,1, 11.8,1,1, 13.840, 10608.598, 205.564, 52617.654 20/06/26,14:29:24,17,09,1, 11.8,1,1, 13.840, 10608.604, 205.499, 52617.282 20/06/26,14:29:24,18,09,1, 11.8,1,1, 13.840, 10608.559, 205.558, 52617.656 20/06/26,14:29:24,19,09,1, 11.8,1,1, 13.840, 10608.565, 205.530, 52617.643 20/06/26,14:29:25,00,09,1, 11.9,1,1, 13.839, 10608.562, 205.534, 52617.685 20/06/26,14:29:25,01,09,1, 11.9,1,1, 13.839, 10608.578, 205.512, 52617.611 20/06/26,14:29:25,02,09,1, 11.9,1,1, 13.839, 10608.586, 205.557, 52617.620 20/06/26,14:29:25,03,09,1, 11.9,1,1, 13.839, 10608.582, 205.529, 52617.628 20/06/26,14:29:25,04,09,1, 11.9,1,1, 13.839, 10608.604, 205.542, 52617.648 20/06/26,14:29:25,05,09,1, 11.9,1,1, 13.839, 10608.568, 205.561, 52617.632 20/06/26,14:29:25,06,09,1, 11.9,1,1, 13.839, 10608.562, 205.565, 52617.633 20/06/26,14:29:25,07,09,1, 11.9,1,1, 13.839, 10608.576, 205.560, 52617.613 20/06/26,14:29:25,08,09,1, 11.9,1,1, 13.839, 10608.582, 205.532, 52617.623 20/06/26,14:29:25,09,09,1, 11.9,1,1, 13.839, 10608.568, 205.537, 52617.650 20/06/26,14:29:25,10,09,1, 11.9,1,1, 13.839, 10608.564, 205.506, 52617.561 20/06/26,14:29:25,11,09,1, 11.9,1,1, 13.839, 10608.556, 205.518, 52617.599 20/06/26,14:29:25,12,09,1, 11.9,1,1, 13.839, 10608.570, 205.509, 52617.614 20/06/26,14:29:25,13,09,1, 11.9,1,1, 13.839, 10608.577, 205.512, 52617.596 20/06/26,14:29:25,14,09,1, 11.9,1,1, 13.839, 10608.548, 205.537, 52617.634 20/06/26,14:29:25,15,09,1, 11.9,1,1, 13.839, 10608.567, 205.495, 52617.641 20/06/26,14:29:25,16,09,1, 11.9,1,1, 13.839, 10608.568, 205.497, 52617.635 20/06/26,14:29:25,17,09,1, 11.9,1,1, 13.839, 10608.577, 205.525, 52617.619 20/06/26,14:29:25,18,09,1, 11.9,1,1, 13.839, 10608.583, 205.533, 52617.687 20/06/26,14:29:25,19,09,1, 11.9,1,1, 13.839, 10608.569, 205.534, 52617.685 20/06/26,14:29:26,00,09,1, 11.8,1,1, 13.839, 10608.579, 205.509, 52617.614 20/06/26,14:29:26,01,09,1, 11.8,1,1, 13.839, 10608.584, 205.547, 52617.647 20/06/26,14:29:26,02,09,1, 11.8,1,1, 13.839, 10608.584, 205.492, 52617.624 20/06/26,14:29:26,03,09,1, 11.8,1,1, 13.839, 10608.569, 205.481, 52617.628 20/06/26,14:29:26,04,09,1, 11.8,1,1, 13.839, 10608.580, 205.495, 52617.650 20/06/26,14:29:26,05,09,1, 11.8,1,1, 13.839, 10608.588, 205.516, 52617.625 20/06/26,14:29:26,06,09,1, 11.8,1,1, 13.839, 10608.548, 205.489, 52617.634 20/06/26,14:29:26,07,09,1, 11.8,1,1, 13.839, 10608.565, 205.499, 52617.609 20/06/26,14:29:26,08,09,1, 11.8,1,1, 13.839, 10608.582, 205.520, 52617.649 20/06/26,14:29:26,09,09,1, 11.8,1,1, 13.839, 10608.581, 205.501, 52617.638 20/06/26,14:29:26,10,09,1, 11.8,1,1, 13.839, 10608.564, 205.507, 52617.652 20/06/26,14:29:26,11,09,1, 11.8,1,1, 13.839, 10608.576, 205.493, 52617.638 20/06/26,14:29:26,12,09,1, 11.8,1,1, 13.839, 10608.589, 205.539, 52617.666 20/06/26,14:29:26,13,09,1, 11.8,1,1, 13.839, 10608.556, 205.506, 52617.666 20/06/26,14:29:26,14,09,1, 11.8,1,1, 13.839, 10608.606, 205.523, 52617.645 20/06/26,14:29:26,15,09,1, 11.8,1,1, 13.839, 10608.551, 205.497, 52617.645 20/06/26,14:29:26,16,09,1, 11.8,1,1, 13.839, 10608.551, 205.513, 52617.647 20/06/26,14:29:26,17,09,1, 11.8,1,1, 13.839, 10608.577, 205.514, 52617.639 20/06/26,14:29:26,18,09,1, 11.8,1,1, 13.839, 10608.561, 205.482, 52617.684 20/06/26,14:29:26,19,09,1, 11.8,1,1, 13.839, 10608.583, 205.509, 52617.614 20/06/26,14:29:27,00,09,1, 11.9,1,1, 13.838, 10608.554, 205.492, 52617.626 20/06/26,14:29:27,01,09,1, 11.9,1,1, 13.838, 10608.541, 205.490, 52617.591 20/06/26,14:29:27,02,09,1, 11.9,1,1, 13.838, 10608.523, 205.524, 52617.632 20/06/26,14:29:27,03,09,1, 11.9,1,1, 13.838, 10608.554, 205.473, 52617.625 20/06/26,14:29:27,04,09,1, 11.9,1,1, 13.838, 10608.579, 205.505, 52617.619 20/06/26,14:29:27,05,09,1, 11.9,1,1, 13.838, 10608.543, 205.479, 52617.629 20/06/26,14:29:27,06,09,1, 11.9,1,1, 13.838, 10608.587, 205.493, 52617.620 20/06/26,14:29:27,07,09,1, 11.9,1,1, 13.838, 10608.575, 205.481, 52617.632 20/06/26,14:29:27,08,09,1, 11.9,1,1, 13.838, 10608.559, 205.488, 52617.661 20/06/26,14:29:27,09,09,1, 11.9,1,1, 13.838, 10608.550, 205.483, 52617.630 20/06/26,14:29:27,10,09,1, 11.9,1,1, 13.838, 10608.559, 205.497, 52617.632 20/06/26,14:29:27,11,09,1, 11.9,1,1, 13.838, 10608.545, 205.513, 52617.823 20/06/26,14:29:27,12,09,1, 11.9,1,1, 13.838, 10608.544, 205.480, 52617.574 20/06/26,14:29:27,13,09,1, 11.9,1,1, 13.838, 10608.535, 205.495, 52617.770 20/06/26,14:29:27,14,09,1, 11.9,1,1, 13.838, 10608.551, 205.495, 52617.587 20/06/26,14:29:27,15,09,1, 11.9,1,1, 13.838, 10608.553, 205.480, 52617.607 20/06/26,14:29:27,16,09,1, 11.9,1,1, 13.838, 10608.550, 205.490, 52617.625 20/06/26,14:29:27,17,09,1, 11.9,1,1, 13.838, 10608.547, 205.493, 52617.597 20/06/26,14:29:27,18,09,1, 11.9,1,1, 13.838, 10608.555, 205.485, 52617.635 20/06/26,14:29:27,19,09,1, 11.9,1,1, 13.838, 10608.560, 205.492, 52617.626 20/06/26,14:29:28,00,10,1, 11.8,1,1, 13.841, 10608.529, 205.482, 52617.659 20/06/26,14:29:28,01,10,1, 11.8,1,1, 13.841, 10608.537, 205.491, 52617.629 20/06/26,14:29:28,02,10,1, 11.8,1,1, 13.841, 10608.541, 205.494, 52617.647 20/06/26,14:29:28,03,10,1, 11.8,1,1, 13.841, 10608.548, 205.471, 52617.610 20/06/26,14:29:28,04,10,1, 11.8,1,1, 13.841, 10608.535, 205.467, 52617.629 20/06/26,14:29:28,05,10,1, 11.8,1,1, 13.841, 10608.544, 205.507, 52617.686 20/06/26,14:29:28,06,10,1, 11.8,1,1, 13.841, 10608.523, 205.468, 52617.614 20/06/26,14:29:28,07,10,1, 11.8,1,1, 13.841, 10608.543, 205.512, 52617.630 20/06/26,14:29:28,08,10,1, 11.8,1,1, 13.841, 10608.586, 205.452, 52617.495 20/06/26,14:29:28,09,10,1, 11.8,1,1, 13.841, 10608.514, 205.480, 52617.598 20/06/26,14:29:28,10,10,1, 11.8,1,1, 13.841, 10608.542, 205.470, 52617.600 20/06/26,14:29:28,11,10,1, 11.8,1,1, 13.841, 10608.520, 205.492, 52617.606 20/06/26,14:29:28,12,10,1, 11.8,1,1, 13.841, 10608.517, 205.487, 52617.705 20/06/26,14:29:28,13,10,1, 11.8,1,1, 13.841, 10608.533, 205.483, 52617.593 20/06/26,14:29:28,14,10,1, 11.8,1,1, 13.841, 10608.527, 205.472, 52617.637 20/06/26,14:29:28,15,10,1, 11.8,1,1, 13.841, 10608.529, 205.470, 52617.661 20/06/26,14:29:28,16,10,1, 11.8,1,1, 13.841, 10608.548, 205.481, 52617.629 20/06/26,14:29:28,17,10,1, 11.8,1,1, 13.841, 10608.540, 205.494, 52617.652 20/06/26,14:29:28,18,10,1, 11.8,1,1, 13.841, 10608.531, 205.500, 52617.639 20/06/26,14:29:28,19,10,1, 11.8,1,1, 13.841, 10608.532, 205.482, 52617.659 20/06/26,14:29:29,00,09,1, 11.9,1,1, 13.844, 10608.512, 205.471, 52617.679 20/06/26,14:29:29,01,09,1, 11.9,1,1, 13.844, 10608.528, 205.466, 52617.638 20/06/26,14:29:29,02,09,1, 11.9,1,1, 13.844, 10608.526, 205.456, 52617.627 20/06/26,14:29:29,03,09,1, 11.9,1,1, 13.844, 10608.534, 205.508, 52617.650 20/06/26,14:29:29,04,09,1, 11.9,1,1, 13.844, 10608.532, 205.463, 52617.617 20/06/26,14:29:29,05,09,1, 11.9,1,1, 13.844, 10608.500, 205.472, 52617.614 20/06/26,14:29:29,06,09,1, 11.9,1,1, 13.844, 10608.510, 205.470, 52617.609 20/06/26,14:29:29,07,09,1, 11.9,1,1, 13.844, 10608.508, 205.464, 52617.630 20/06/26,14:29:29,08,09,1, 11.9,1,1, 13.844, 10608.500, 205.468, 52617.612 20/06/26,14:29:29,09,09,1, 11.9,1,1, 13.844, 10608.491, 205.458, 52617.617 20/06/26,14:29:29,10,09,1, 11.9,1,1, 13.844, 10608.525, 205.472, 52617.646 20/06/26,14:29:29,11,09,1, 11.9,1,1, 13.844, 10608.491, 205.472, 52617.629 20/06/26,14:29:29,12,09,1, 11.9,1,1, 13.844, 10608.500, 205.485, 52617.614 20/06/26,14:29:29,13,09,1, 11.9,1,1, 13.844, 10608.477, 205.476, 52617.646 20/06/26,14:29:29,14,09,1, 11.9,1,1, 13.844, 10608.496, 205.477, 52617.656 20/06/26,14:29:29,15,09,1, 11.9,1,1, 13.844, 10608.483, 205.485, 52617.666 20/06/26,14:29:29,16,09,1, 11.9,1,1, 13.844, 10608.465, 205.474, 52617.643 20/06/26,14:29:29,17,09,1, 11.9,1,1, 13.844, 10608.515, 205.459, 52617.643 20/06/26,14:29:29,18,09,1, 11.9,1,1, 13.844, 10608.475, 205.471, 52617.621 20/06/26,14:29:29,19,09,1, 11.9,1,1, 13.844, 10608.516, 205.471, 52617.679 20/06/26,14:29:30,00,10,1, 11.9,1,1, 13.839, 10608.437, 205.498, 52617.703 20/06/26,14:29:30,01,10,1, 11.9,1,1, 13.839, 10608.492, 205.456, 52617.636 20/06/26,14:29:30,02,10,1, 11.9,1,1, 13.839, 10608.489, 205.451, 52617.650 20/06/26,14:29:30,03,10,1, 11.9,1,1, 13.839, 10608.469, 205.469, 52617.635 20/06/26,14:29:30,04,10,1, 11.9,1,1, 13.839, 10608.485, 205.470, 52617.677 20/06/26,14:29:30,05,10,1, 11.9,1,1, 13.839, 10608.476, 205.464, 52617.632 20/06/26,14:29:30,06,10,1, 11.9,1,1, 13.839, 10608.489, 205.481, 52617.702 20/06/26,14:29:30,07,10,1, 11.9,1,1, 13.839, 10608.475, 205.478, 52617.654 20/06/26,14:29:30,08,10,1, 11.9,1,1, 13.839, 10608.470, 205.483, 52617.655 20/06/26,14:29:30,09,10,1, 11.9,1,1, 13.839, 10608.469, 205.467, 52617.648 20/06/26,14:29:30,10,10,1, 11.9,1,1, 13.839, 10608.471, 205.499, 52617.677 20/06/26,14:29:30,11,10,1, 11.9,1,1, 13.839, 10608.473, 205.480, 52617.657 20/06/26,14:29:30,12,10,1, 11.9,1,1, 13.839, 10608.473, 205.490, 52617.687 20/06/26,14:29:30,13,10,1, 11.9,1,1, 13.839, 10608.484, 205.505, 52617.647 20/06/26,14:29:30,14,10,1, 11.9,1,1, 13.839, 10608.480, 205.467, 52617.672 20/06/26,14:29:30,15,10,1, 11.9,1,1, 13.839, 10608.490, 205.480, 52617.675 20/06/26,14:29:30,16,10,1, 11.9,1,1, 13.839, 10608.489, 205.475, 52617.681 20/06/26,14:29:30,17,10,1, 11.9,1,1, 13.839, 10608.482, 205.495, 52617.729 20/06/26,14:29:30,18,10,1, 11.9,1,1, 13.839, 10608.471, 205.481, 52617.684 20/06/26,14:29:30,19,10,1, 11.9,1,1, 13.839, 10608.439, 205.498, 52617.703 20/06/26,14:29:31,00,10,1, 11.9,1,1, 13.837, 10608.462, 205.486, 52617.677 20/06/26,14:29:31,01,10,1, 11.9,1,1, 13.837, 10608.470, 205.489, 52617.695 20/06/26,14:29:31,02,10,1, 11.9,1,1, 13.837, 10608.483, 205.471, 52617.700 20/06/26,14:29:31,03,10,1, 11.9,1,1, 13.837, 10608.468, 205.492, 52617.698 20/06/26,14:29:31,04,10,1, 11.9,1,1, 13.837, 10608.472, 205.482, 52617.705 20/06/26,14:29:31,05,10,1, 11.9,1,1, 13.837, 10608.452, 205.478, 52617.678 20/06/26,14:29:31,06,10,1, 11.9,1,1, 13.837, 10608.476, 205.453, 52617.630 20/06/26,14:29:31,07,10,1, 11.9,1,1, 13.837, 10608.473, 205.472, 52617.673 20/06/26,14:29:31,08,10,1, 11.9,1,1, 13.837, 10608.439, 205.456, 52617.663 20/06/26,14:29:31,09,10,1, 11.9,1,1, 13.837, 10608.453, 205.481, 52617.662 20/06/26,14:29:31,10,10,1, 11.9,1,1, 13.837, 10608.415, 205.468, 52617.653 20/06/26,14:29:31,11,10,1, 11.9,1,1, 13.837, 10608.433, 205.457, 52617.680 20/06/26,14:29:31,12,10,1, 11.9,1,1, 13.837, 10608.444, 205.466, 52617.668 20/06/26,14:29:31,13,10,1, 11.9,1,1, 13.837, 10608.427, 205.456, 52617.630 20/06/26,14:29:31,14,10,1, 11.9,1,1, 13.837, 10608.420, 205.469, 52617.674 20/06/26,14:29:31,15,10,1, 11.9,1,1, 13.837, 10608.441, 205.480, 52617.653 20/06/26,14:29:31,16,10,1, 11.9,1,1, 13.837, 10608.462, 205.496, 52617.679 20/06/26,14:29:31,17,10,1, 11.9,1,1, 13.837, 10608.467, 205.494, 52617.672 20/06/26,14:29:31,18,10,1, 11.9,1,1, 13.837, 10608.469, 205.489, 52617.686 20/06/26,14:29:31,19,10,1, 11.9,1,1, 13.837, 10608.467, 205.486, 52617.677 20/06/26,14:29:32,00,10,1, 11.9,1,1, 13.837, 10608.420, 205.473, 52617.714 20/06/26,14:29:32,01,10,1, 11.9,1,1, 13.837, 10608.438, 205.433, 52617.624 20/06/26,14:29:32,02,10,1, 11.9,1,1, 13.837, 10608.427, 205.464, 52617.661 20/06/26,14:29:32,03,10,1, 11.9,1,1, 13.837, 10608.435, 205.471, 52617.638 20/06/26,14:29:32,04,10,1, 11.9,1,1, 13.837, 10608.448, 205.486, 52617.665 20/06/26,14:29:32,05,10,1, 11.9,1,1, 13.837, 10608.439, 205.478, 52617.684 20/06/26,14:29:32,06,10,1, 11.9,1,1, 13.837, 10608.422, 205.464, 52617.645 20/06/26,14:29:32,07,10,1, 11.9,1,1, 13.837, 10608.421, 205.470, 52617.680 20/06/26,14:29:32,08,10,1, 11.9,1,1, 13.837, 10608.434, 205.474, 52617.676 20/06/26,14:29:32,09,10,1, 11.9,1,1, 13.837, 10608.422, 205.468, 52617.688 20/06/26,14:29:32,10,10,1, 11.9,1,1, 13.837, 10608.404, 205.460, 52617.659 20/06/26,14:29:32,11,10,1, 11.9,1,1, 13.837, 10608.407, 205.471, 52617.691 20/06/26,14:29:32,12,10,1, 11.9,1,1, 13.837, 10608.406, 205.477, 52617.646 20/06/26,14:29:32,13,10,1, 11.9,1,1, 13.837, 10608.401, 205.457, 52617.701 20/06/26,14:29:32,14,10,1, 11.9,1,1, 13.837, 10608.443, 205.480, 52617.662 20/06/26,14:29:32,15,10,1, 11.9,1,1, 13.837, 10608.418, 205.475, 52617.642 20/06/26,14:29:32,16,10,1, 11.9,1,1, 13.837, 10608.441, 205.487, 52617.658 20/06/26,14:29:32,17,10,1, 11.9,1,1, 13.837, 10608.402, 205.459, 52617.613 20/06/26,14:29:32,18,10,1, 11.9,1,1, 13.837, 10608.427, 205.466, 52617.679 20/06/26,14:29:32,19,10,1, 11.9,1,1, 13.837, 10608.422, 205.473, 52617.714 20/06/26,14:29:33,00,10,1, 11.8,1,1, 13.839, 10608.387, 205.474, 52617.660 20/06/26,14:29:33,01,10,1, 11.8,1,1, 13.839, 10608.455, 205.483, 52617.684 20/06/26,14:29:33,02,10,1, 11.8,1,1, 13.839, 10608.411, 205.478, 52617.676 20/06/26,14:29:33,03,10,1, 11.8,1,1, 13.839, 10608.423, 205.501, 52617.678 20/06/26,14:29:33,04,10,1, 11.8,1,1, 13.839, 10608.439, 205.470, 52617.661 20/06/26,14:29:33,05,10,1, 11.8,1,1, 13.839, 10608.434, 205.505, 52617.655 20/06/26,14:29:33,06,10,1, 11.8,1,1, 13.839, 10608.404, 205.477, 52617.669 20/06/26,14:29:33,07,10,1, 11.8,1,1, 13.839, 10608.409, 205.485, 52617.654 20/06/26,14:29:33,08,10,1, 11.8,1,1, 13.839, 10608.408, 205.508, 52617.698 20/06/26,14:29:33,09,10,1, 11.8,1,1, 13.839, 10608.395, 205.494, 52617.673 20/06/26,14:29:33,10,10,1, 11.8,1,1, 13.839, 10608.415, 205.478, 52617.687 20/06/26,14:29:33,11,10,1, 11.8,1,1, 13.839, 10608.394, 205.500, 52617.663 20/06/26,14:29:33,12,10,1, 11.8,1,1, 13.839, 10608.383, 205.513, 52617.661 20/06/26,14:29:33,13,10,1, 11.8,1,1, 13.839, 10608.408, 205.523, 52617.699 20/06/26,14:29:33,14,10,1, 11.8,1,1, 13.839, 10608.414, 205.498, 52617.678 20/06/26,14:29:33,15,10,1, 11.8,1,1, 13.839, 10608.382, 205.501, 52617.701 20/06/26,14:29:33,16,10,1, 11.8,1,1, 13.839, 10608.419, 205.499, 52617.659 20/06/26,14:29:33,17,10,1, 11.8,1,1, 13.839, 10608.405, 205.475, 52617.679 20/06/26,14:29:33,18,10,1, 11.8,1,1, 13.839, 10608.394, 205.478, 52617.657 20/06/26,14:29:33,19,10,1, 11.8,1,1, 13.839, 10608.395, 205.474, 52617.660 20/06/26,14:29:34,00,10,1, 11.7,1,1, 13.839, 10608.379, 205.489, 52617.654 20/06/26,14:29:34,01,10,1, 11.7,1,1, 13.839, 10608.401, 205.480, 52617.702 20/06/26,14:29:34,02,10,1, 11.7,1,1, 13.839, 10608.393, 205.485, 52617.690 20/06/26,14:29:34,03,10,1, 11.7,1,1, 13.839, 10608.387, 205.492, 52617.662 20/06/26,14:29:34,04,10,1, 11.7,1,1, 13.839, 10608.387, 205.482, 52617.625 20/06/26,14:29:34,05,10,1, 11.7,1,1, 13.839, 10608.380, 205.456, 52617.654 20/06/26,14:29:34,06,10,1, 11.7,1,1, 13.839, 10608.386, 205.469, 52617.671 20/06/26,14:29:34,07,10,1, 11.7,1,1, 13.839, 10608.409, 205.481, 52617.683 20/06/26,14:29:34,08,10,1, 11.7,1,1, 13.839, 10608.395, 205.474, 52617.680 20/06/26,14:29:34,09,10,1, 11.7,1,1, 13.839, 10608.402, 205.467, 52617.674 20/06/26,14:29:34,10,10,1, 11.7,1,1, 13.839, 10608.420, 205.468, 52617.683 20/06/26,14:29:34,11,10,1, 11.7,1,1, 13.839, 10608.414, 205.447, 52617.694 20/06/26,14:29:34,12,10,1, 11.7,1,1, 13.839, 10608.402, 205.475, 52617.696 20/06/26,14:29:34,13,10,1, 11.7,1,1, 13.839, 10608.412, 205.463, 52617.653 20/06/26,14:29:34,14,10,1, 11.7,1,1, 13.839, 10608.373, 205.479, 52617.667 20/06/26,14:29:34,15,10,1, 11.7,1,1, 13.839, 10608.401, 205.468, 52617.727 20/06/26,14:29:34,16,10,1, 11.7,1,1, 13.839, 10608.407, 205.504, 52617.716 20/06/26,14:29:34,17,10,1, 11.7,1,1, 13.839, 10608.385, 205.483, 52617.712 20/06/26,14:29:34,18,10,1, 11.7,1,1, 13.839, 10608.390, 205.489, 52617.717 20/06/26,14:29:34,19,10,1, 11.7,1,1, 13.839, 10608.383, 205.489, 52617.654 20/06/26,14:29:35,00,10,1, 11.8,1,1, 13.836, 10608.387, 205.494, 52617.734 20/06/26,14:29:35,01,10,1, 11.8,1,1, 13.836, 10608.377, 205.463, 52617.701 20/06/26,14:29:35,02,10,1, 11.8,1,1, 13.836, 10608.414, 205.481, 52617.706 20/06/26,14:29:35,03,10,1, 11.8,1,1, 13.836, 10608.407, 205.490, 52617.705 20/06/26,14:29:35,04,10,1, 11.8,1,1, 13.836, 10608.393, 205.472, 52617.725 20/06/26,14:29:35,05,10,1, 11.8,1,1, 13.836, 10608.426, 205.486, 52617.693 20/06/26,14:29:35,06,10,1, 11.8,1,1, 13.836, 10608.411, 205.486, 52617.702 20/06/26,14:29:35,07,10,1, 11.8,1,1, 13.836, 10608.396, 205.500, 52617.710 20/06/26,14:29:35,08,10,1, 11.8,1,1, 13.836, 10608.386, 205.494, 52617.696 20/06/26,14:29:35,09,10,1, 11.8,1,1, 13.836, 10608.394, 205.494, 52617.730 20/06/26,14:29:35,10,10,1, 11.8,1,1, 13.836, 10608.384, 205.506, 52617.708 20/06/26,14:29:35,11,10,1, 11.8,1,1, 13.836, 10608.400, 205.473, 52617.710 20/06/26,14:29:35,12,10,1, 11.8,1,1, 13.836, 10608.384, 205.488, 52617.710 20/06/26,14:29:35,13,10,1, 11.8,1,1, 13.836, 10608.366, 205.486, 52617.706 20/06/26,14:29:35,14,10,1, 11.8,1,1, 13.836, 10608.373, 205.491, 52617.684 20/06/26,14:29:35,15,10,1, 11.8,1,1, 13.836, 10608.377, 205.473, 52617.703 20/06/26,14:29:35,16,10,1, 11.8,1,1, 13.836, 10608.364, 205.468, 52617.680 20/06/26,14:29:35,17,10,1, 11.8,1,1, 13.836, 10608.373, 205.467, 52617.667 20/06/26,14:29:35,18,10,1, 11.8,1,1, 13.836, 10608.364, 205.484, 52617.668 20/06/26,14:29:35,19,10,1, 11.8,1,1, 13.836, 10608.393, 205.494, 52617.734 20/06/26,14:29:36,00,10,1, 11.9,1,1, 13.839, 10608.362, 205.482, 52617.682 20/06/26,14:29:36,01,10,1, 11.9,1,1, 13.839, 10608.373, 205.476, 52617.666 20/06/26,14:29:36,02,10,1, 11.9,1,1, 13.839, 10608.368, 205.496, 52617.687 20/06/26,14:29:36,03,10,1, 11.9,1,1, 13.839, 10608.385, 205.469, 52617.668 20/06/26,14:29:36,04,10,1, 11.9,1,1, 13.839, 10608.374, 205.507, 52617.723 20/06/26,14:29:36,05,10,1, 11.9,1,1, 13.839, 10608.369, 205.453, 52617.648 20/06/26,14:29:36,06,10,1, 11.9,1,1, 13.839, 10608.375, 205.471, 52617.685 20/06/26,14:29:36,07,10,1, 11.9,1,1, 13.839, 10608.369, 205.462, 52617.674 20/06/26,14:29:36,08,10,1, 11.9,1,1, 13.839, 10608.376, 205.468, 52617.661 20/06/26,14:29:36,09,10,1, 11.9,1,1, 13.839, 10608.371, 205.478, 52617.669 20/06/26,14:29:36,10,10,1, 11.9,1,1, 13.839, 10608.388, 205.475, 52617.666 20/06/26,14:29:36,11,10,1, 11.9,1,1, 13.839, 10608.381, 205.469, 52617.675 20/06/26,14:29:36,12,10,1, 11.9,1,1, 13.839, 10608.365, 205.482, 52617.660 20/06/26,14:29:36,13,10,1, 11.9,1,1, 13.839, 10608.367, 205.466, 52617.645 20/06/26,14:29:36,14,10,1, 11.9,1,1, 13.839, 10608.359, 205.481, 52617.683 20/06/26,14:29:36,15,10,1, 11.9,1,1, 13.839, 10608.370, 205.455, 52617.664 20/06/26,14:29:36,16,10,1, 11.9,1,1, 13.839, 10608.349, 205.509, 52617.951 20/06/26,14:29:36,17,10,1, 11.9,1,1, 13.839, 10608.385, 205.464, 52617.665 20/06/26,14:29:36,18,10,1, 11.9,1,1, 13.839, 10608.383, 205.479, 52617.686 20/06/26,14:29:36,19,10,1, 11.9,1,1, 13.839, 10608.368, 205.482, 52617.682 20/06/26,14:29:37,00,10,1, 11.9,1,1, 13.839, 10608.379, 205.472, 52617.684 20/06/26,14:29:37,01,10,1, 11.9,1,1, 13.839, 10608.330, 205.484, 52617.704 20/06/26,14:29:37,02,10,1, 11.9,1,1, 13.839, 10608.343, 205.474, 52617.727 20/06/26,14:29:37,03,10,1, 11.9,1,1, 13.839, 10608.328, 205.455, 52617.680 20/06/26,14:29:37,04,10,1, 11.9,1,1, 13.839, 10608.359, 205.450, 52617.666 20/06/26,14:29:37,05,10,1, 11.9,1,1, 13.839, 10608.379, 205.472, 52617.718 20/06/26,14:29:37,06,10,1, 11.9,1,1, 13.839, 10608.373, 205.470, 52617.677 20/06/26,14:29:37,07,10,1, 11.9,1,1, 13.839, 10608.326, 205.471, 52617.681 20/06/26,14:29:37,08,10,1, 11.9,1,1, 13.839, 10608.383, 205.498, 52617.691 20/06/26,14:29:37,09,10,1, 11.9,1,1, 13.839, 10608.361, 205.484, 52617.698 20/06/26,14:29:37,10,10,1, 11.9,1,1, 13.839, 10608.349, 205.462, 52617.657 20/06/26,14:29:37,11,10,1, 11.9,1,1, 13.839, 10608.368, 205.473, 52617.682 20/06/26,14:29:37,12,10,1, 11.9,1,1, 13.839, 10608.367, 205.488, 52617.680 20/06/26,14:29:37,13,10,1, 11.9,1,1, 13.839, 10608.352, 205.472, 52617.684 20/06/26,14:29:37,14,10,1, 11.9,1,1, 13.839, 10608.347, 205.485, 52617.729 20/06/26,14:29:37,15,10,1, 11.9,1,1, 13.839, 10608.355, 205.483, 52617.733 20/06/26,14:29:37,16,10,1, 11.9,1,1, 13.839, 10608.372, 205.465, 52617.682 20/06/26,14:29:37,17,10,1, 11.9,1,1, 13.839, 10608.353, 205.426, 52617.661 20/06/26,14:29:37,18,10,1, 11.9,1,1, 13.839, 10608.373, 205.475, 52617.697 20/06/26,14:29:37,19,10,1, 11.9,1,1, 13.839, 10608.381, 205.472, 52617.684 20/06/26,14:29:38,00,10,1, 11.8,1,1, 13.841, 10608.354, 205.461, 52617.697 20/06/26,14:29:38,01,10,1, 11.8,1,1, 13.841, 10608.373, 205.446, 52617.668 20/06/26,14:29:38,02,10,1, 11.8,1,1, 13.841, 10608.327, 205.468, 52617.710 20/06/26,14:29:38,03,10,1, 11.8,1,1, 13.841, 10608.331, 205.470, 52617.666 20/06/26,14:29:38,04,10,1, 11.8,1,1, 13.841, 10608.358, 205.467, 52617.695 20/06/26,14:29:38,05,10,1, 11.8,1,1, 13.841, 10608.360, 205.446, 52617.719 20/06/26,14:29:38,06,10,1, 11.8,1,1, 13.841, 10608.373, 205.451, 52617.669 20/06/26,14:29:38,07,10,1, 11.8,1,1, 13.841, 10608.373, 205.442, 52617.657 20/06/26,14:29:38,08,10,1, 11.8,1,1, 13.841, 10608.373, 205.464, 52617.709 20/06/26,14:29:38,09,10,1, 11.8,1,1, 13.841, 10608.359, 205.489, 52617.668 20/06/26,14:29:38,10,10,1, 11.8,1,1, 13.841, 10608.366, 205.485, 52617.650 20/06/26,14:29:38,11,10,1, 11.8,1,1, 13.841, 10608.341, 205.480, 52617.667 20/06/26,14:29:38,12,10,1, 11.8,1,1, 13.841, 10608.358, 205.456, 52617.655 20/06/26,14:29:38,13,10,1, 11.8,1,1, 13.841, 10608.346, 205.456, 52617.682 20/06/26,14:29:38,14,10,1, 11.8,1,1, 13.841, 10608.348, 205.445, 52617.686 20/06/26,14:29:38,15,10,1, 11.8,1,1, 13.841, 10608.368, 205.456, 52617.737 20/06/26,14:29:38,16,10,1, 11.8,1,1, 13.841, 10608.363, 205.482, 52617.697 20/06/26,14:29:38,17,10,1, 11.8,1,1, 13.841, 10608.360, 205.452, 52617.705 20/06/26,14:29:38,18,10,1, 11.8,1,1, 13.841, 10608.336, 205.468, 52617.708 20/06/26,14:29:38,19,10,1, 11.8,1,1, 13.841, 10608.355, 205.461, 52617.697 20/06/26,14:29:39,00,10,1, 11.8,1,1, 13.840, 10608.354, 205.467, 52617.666 20/06/26,14:29:39,01,10,1, 11.8,1,1, 13.840, 10608.325, 205.467, 52617.686 20/06/26,14:29:39,02,10,1, 11.8,1,1, 13.840, 10608.359, 205.465, 52617.723 20/06/26,14:29:39,03,10,1, 11.8,1,1, 13.840, 10608.357, 205.433, 52617.686 20/06/26,14:29:39,04,10,1, 11.8,1,1, 13.840, 10608.342, 205.464, 52617.715 20/06/26,14:29:39,05,10,1, 11.8,1,1, 13.840, 10608.334, 205.477, 52617.675 20/06/26,14:29:39,06,10,1, 11.8,1,1, 13.840, 10608.349, 205.493, 52617.692 20/06/26,14:29:39,07,10,1, 11.8,1,1, 13.840, 10608.347, 205.446, 52617.675 20/06/26,14:29:39,08,10,1, 11.8,1,1, 13.840, 10608.393, 205.473, 52617.681 20/06/26,14:29:39,09,10,1, 11.8,1,1, 13.840, 10608.365, 205.431, 52617.652 20/06/26,14:29:39,10,10,1, 11.8,1,1, 13.840, 10608.369, 205.468, 52617.681 20/06/26,14:29:39,11,10,1, 11.8,1,1, 13.840, 10608.357, 205.430, 52617.603 20/06/26,14:29:39,12,10,1, 11.8,1,1, 13.840, 10608.400, 205.453, 52617.623 20/06/26,14:29:39,13,10,1, 11.8,1,1, 13.840, 10608.355, 205.467, 52617.644 20/06/26,14:29:39,14,10,1, 11.8,1,1, 13.840, 10608.374, 205.446, 52617.845 20/06/26,14:29:39,15,10,1, 11.8,1,1, 13.840, 10608.360, 205.463, 52617.554 20/06/26,14:29:39,16,10,1, 11.8,1,1, 13.840, 10608.348, 205.452, 52617.649 20/06/26,14:29:39,17,10,1, 11.8,1,1, 13.840, 10608.339, 205.465, 52617.682 20/06/26,14:29:39,18,10,1, 11.8,1,1, 13.840, 10608.349, 205.465, 52617.661 20/06/26,14:29:39,19,10,1, 11.8,1,1, 13.840, 10608.355, 205.467, 52617.666 20/06/26,14:29:40,00,10,1, 11.8,1,1, 13.839, 10608.337, 205.466, 52617.697 20/06/26,14:29:40,01,10,1, 11.8,1,1, 13.839, 10608.350, 205.464, 52617.673 20/06/26,14:29:40,02,10,1, 11.8,1,1, 13.839, 10608.361, 205.476, 52617.738 20/06/26,14:29:40,03,10,1, 11.8,1,1, 13.839, 10608.356, 205.450, 52617.694 20/06/26,14:29:40,04,10,1, 11.8,1,1, 13.839, 10608.379, 205.473, 52617.684 20/06/26,14:29:40,05,10,1, 11.8,1,1, 13.839, 10608.346, 205.469, 52617.713 20/06/26,14:29:40,06,10,1, 11.8,1,1, 13.839, 10608.370, 205.457, 52617.683 20/06/26,14:29:40,07,10,1, 11.8,1,1, 13.839, 10608.359, 205.475, 52617.694 20/06/26,14:29:40,08,10,1, 11.8,1,1, 13.839, 10608.359, 205.460, 52617.698 20/06/26,14:29:40,09,10,1, 11.8,1,1, 13.839, 10608.371, 205.448, 52617.599 20/06/26,14:29:40,10,10,1, 11.8,1,1, 13.839, 10608.384, 205.460, 52617.699 20/06/26,14:29:40,11,10,1, 11.8,1,1, 13.839, 10608.382, 205.445, 52617.621 20/06/26,14:29:40,12,10,1, 11.8,1,1, 13.839, 10608.353, 205.464, 52617.680 20/06/26,14:29:40,13,10,1, 11.8,1,1, 13.839, 10608.368, 205.468, 52617.635 20/06/26,14:29:40,14,10,1, 11.8,1,1, 13.839, 10608.365, 205.475, 52617.691 20/06/26,14:29:40,15,10,1, 11.8,1,1, 13.839, 10608.365, 205.474, 52617.691 20/06/26,14:29:40,16,10,1, 11.8,1,1, 13.839, 10608.359, 205.440, 52617.653 20/06/26,14:29:40,17,10,1, 11.8,1,1, 13.839, 10608.350, 205.451, 52617.671 20/06/26,14:29:40,18,10,1, 11.8,1,1, 13.839, 10608.356, 205.461, 52617.672 20/06/26,14:29:40,19,10,1, 11.8,1,1, 13.839, 10608.343, 205.466, 52617.697 20/06/26,14:29:41,00,10,1, 11.9,1,1, 13.840, 10608.345, 205.455, 52617.687 20/06/26,14:29:41,01,10,1, 11.9,1,1, 13.840, 10608.339, 205.448, 52617.696 20/06/26,14:29:41,02,10,1, 11.9,1,1, 13.840, 10608.336, 205.450, 52617.691 20/06/26,14:29:41,03,10,1, 11.9,1,1, 13.840, 10608.349, 205.459, 52617.703 20/06/26,14:29:41,04,10,1, 11.9,1,1, 13.840, 10608.351, 205.453, 52617.679 20/06/26,14:29:41,05,10,1, 11.9,1,1, 13.840, 10608.351, 205.441, 52617.681 20/06/26,14:29:41,06,10,1, 11.9,1,1, 13.840, 10608.347, 205.471, 52617.703 20/06/26,14:29:41,07,10,1, 11.9,1,1, 13.840, 10608.345, 205.426, 52617.684 20/06/26,14:29:41,08,10,1, 11.9,1,1, 13.840, 10608.362, 205.443, 52617.666 20/06/26,14:29:41,09,10,1, 11.9,1,1, 13.840, 10608.362, 205.451, 52617.661 20/06/26,14:29:41,10,10,1, 11.9,1,1, 13.840, 10608.332, 205.443, 52617.701 20/06/26,14:29:41,11,10,1, 11.9,1,1, 13.840, 10608.353, 205.443, 52617.677 20/06/26,14:29:41,12,10,1, 11.9,1,1, 13.840, 10608.353, 205.473, 52617.711 20/06/26,14:29:41,13,10,1, 11.9,1,1, 13.840, 10608.371, 205.451, 52617.691 20/06/26,14:29:41,14,10,1, 11.9,1,1, 13.840, 10608.346, 205.424, 52617.653 20/06/26,14:29:41,15,10,1, 11.9,1,1, 13.840, 10608.364, 205.440, 52617.644 20/06/26,14:29:41,16,10,1, 11.9,1,1, 13.840, 10608.337, 205.426, 52617.638 20/06/26,14:29:41,17,10,1, 11.9,1,1, 13.840, 10608.346, 205.433, 52617.673 20/06/26,14:29:41,18,10,1, 11.9,1,1, 13.840, 10608.382, 205.450, 52617.681 20/06/26,14:29:41,19,10,1, 11.9,1,1, 13.840, 10608.352, 205.455, 52617.687 20/06/26,14:29:42,00,10,1, 11.8,1,1, 13.840, 10608.329, 205.459, 52617.716 20/06/26,14:29:42,01,10,1, 11.8,1,1, 13.840, 10608.355, 205.461, 52617.646 20/06/26,14:29:42,02,10,1, 11.8,1,1, 13.840, 10608.352, 205.456, 52617.684 20/06/26,14:29:42,03,10,1, 11.8,1,1, 13.840, 10608.342, 205.440, 52617.710 20/06/26,14:29:42,04,10,1, 11.8,1,1, 13.840, 10608.362, 205.446, 52617.678 20/06/26,14:29:42,05,10,1, 11.8,1,1, 13.840, 10608.324, 205.444, 52617.674 20/06/26,14:29:42,06,10,1, 11.8,1,1, 13.840, 10608.372, 205.432, 52617.538 20/06/26,14:29:42,07,10,1, 11.8,1,1, 13.840, 10608.392, 205.432, 52617.647 20/06/26,14:29:42,08,10,1, 11.8,1,1, 13.840, 10608.345, 205.429, 52617.686 20/06/26,14:29:42,09,10,1, 11.8,1,1, 13.840, 10608.331, 205.407, 52617.676 20/06/26,14:29:42,10,10,1, 11.8,1,1, 13.840, 10608.351, 205.433, 52617.674 20/06/26,14:29:42,11,10,1, 11.8,1,1, 13.840, 10608.344, 205.435, 52617.679 20/06/26,14:29:42,12,10,1, 11.8,1,1, 13.840, 10608.314, 205.445, 52617.699 20/06/26,14:29:42,13,10,1, 11.8,1,1, 13.840, 10608.356, 205.438, 52617.699 20/06/26,14:29:42,14,10,1, 11.8,1,1, 13.840, 10608.343, 205.459, 52617.709 20/06/26,14:29:42,15,10,1, 11.8,1,1, 13.840, 10608.339, 205.430, 52617.683 20/06/26,14:29:42,16,10,1, 11.8,1,1, 13.840, 10608.354, 205.425, 52617.695 20/06/26,14:29:42,17,10,1, 11.8,1,1, 13.840, 10608.366, 205.438, 52617.725 20/06/26,14:29:42,18,10,1, 11.8,1,1, 13.840, 10608.311, 205.410, 52617.681 20/06/26,14:29:42,19,10,1, 11.8,1,1, 13.840, 10608.333, 205.459, 52617.716 20/06/26,14:29:43,00,10,1, 11.9,1,1, 13.841, 10608.312, 205.454, 52617.651 20/06/26,14:29:43,01,10,1, 11.9,1,1, 13.841, 10608.325, 205.433, 52617.672 20/06/26,14:29:43,02,10,1, 11.9,1,1, 13.841, 10608.300, 205.425, 52617.692 20/06/26,14:29:43,03,10,1, 11.9,1,1, 13.841, 10608.326, 205.429, 52617.684 20/06/26,14:29:43,04,10,1, 11.9,1,1, 13.841, 10608.335, 205.454, 52617.713 20/06/26,14:29:43,05,10,1, 11.9,1,1, 13.841, 10608.334, 205.412, 52617.687 20/06/26,14:29:43,06,10,1, 11.9,1,1, 13.841, 10608.337, 205.423, 52617.721 20/06/26,14:29:43,07,10,1, 11.9,1,1, 13.841, 10608.340, 205.425, 52617.682 20/06/26,14:29:43,08,10,1, 11.9,1,1, 13.841, 10608.318, 205.433, 52617.684 20/06/26,14:29:43,09,10,1, 11.9,1,1, 13.841, 10608.346, 205.421, 52617.707 20/06/26,14:29:43,10,10,1, 11.9,1,1, 13.841, 10608.345, 205.428, 52617.656 20/06/26,14:29:43,11,10,1, 11.9,1,1, 13.841, 10608.321, 205.434, 52617.661 20/06/26,14:29:43,12,10,1, 11.9,1,1, 13.841, 10608.353, 205.430, 52617.663 20/06/26,14:29:43,13,10,1, 11.9,1,1, 13.841, 10608.326, 205.469, 52617.691 20/06/26,14:29:43,14,10,1, 11.9,1,1, 13.841, 10608.338, 205.425, 52617.693 20/06/26,14:29:43,15,10,1, 11.9,1,1, 13.841, 10608.346, 205.458, 52617.742 20/06/26,14:29:43,16,10,1, 11.9,1,1, 13.841, 10608.361, 205.436, 52617.682 20/06/26,14:29:43,17,10,1, 11.9,1,1, 13.841, 10608.357, 205.443, 52617.648 20/06/26,14:29:43,18,10,1, 11.9,1,1, 13.841, 10608.343, 205.435, 52617.664 20/06/26,14:29:43,19,10,1, 11.9,1,1, 13.841, 10608.312, 205.454, 52617.651 20/06/26,14:29:44,00,10,1, 11.9,1,1, 13.840, 10608.337, 205.449, 52617.668 20/06/26,14:29:44,01,10,1, 11.9,1,1, 13.840, 10608.340, 205.430, 52617.659 20/06/26,14:29:44,02,10,1, 11.9,1,1, 13.840, 10608.329, 205.441, 52617.665 20/06/26,14:29:44,03,10,1, 11.9,1,1, 13.840, 10608.341, 205.456, 52617.663 20/06/26,14:29:44,04,10,1, 11.9,1,1, 13.840, 10608.320, 205.421, 52617.618 20/06/26,14:29:44,05,10,1, 11.9,1,1, 13.840, 10608.343, 205.456, 52617.693 20/06/26,14:29:44,06,10,1, 11.9,1,1, 13.840, 10608.339, 205.458, 52617.689 20/06/26,14:29:44,07,10,1, 11.9,1,1, 13.840, 10608.336, 205.429, 52617.660 20/06/26,14:29:44,08,10,1, 11.9,1,1, 13.840, 10608.304, 205.436, 52617.665 20/06/26,14:29:44,09,10,1, 11.9,1,1, 13.840, 10608.327, 205.446, 52617.667 20/06/26,14:29:44,10,10,1, 11.9,1,1, 13.840, 10608.313, 205.445, 52617.663 20/06/26,14:29:44,11,10,1, 11.9,1,1, 13.840, 10608.341, 205.437, 52617.676 20/06/26,14:29:44,12,10,1, 11.9,1,1, 13.840, 10608.336, 205.429, 52617.674 20/06/26,14:29:44,13,10,1, 11.9,1,1, 13.840, 10608.331, 205.453, 52617.684 20/06/26,14:29:44,14,10,1, 11.9,1,1, 13.840, 10608.334, 205.448, 52617.692 20/06/26,14:29:44,15,10,1, 11.9,1,1, 13.840, 10608.317, 205.433, 52617.634 20/06/26,14:29:44,16,10,1, 11.9,1,1, 13.840, 10608.340, 205.450, 52617.725 20/06/26,14:29:44,17,10,1, 11.9,1,1, 13.840, 10608.319, 205.447, 52617.682 20/06/26,14:29:44,18,10,1, 11.9,1,1, 13.840, 10608.329, 205.443, 52617.641 20/06/26,14:29:44,19,10,1, 11.9,1,1, 13.840, 10608.337, 205.449, 52617.668 20/06/26,14:29:45,00,10,1, 11.9,1,1, 13.841, 10608.320, 205.409, 52617.655 20/06/26,14:29:45,01,10,1, 11.9,1,1, 13.841, 10608.328, 205.427, 52617.659 20/06/26,14:29:45,02,10,1, 11.9,1,1, 13.841, 10608.336, 205.445, 52617.643 20/06/26,14:29:45,03,10,1, 11.9,1,1, 13.841, 10608.311, 205.448, 52617.639 20/06/26,14:29:45,04,10,1, 11.9,1,1, 13.841, 10608.328, 205.428, 52617.641 20/06/26,14:29:45,05,10,1, 11.9,1,1, 13.841, 10608.315, 205.420, 52617.655 20/06/26,14:29:45,06,10,1, 11.9,1,1, 13.841, 10608.310, 205.451, 52617.646 20/06/26,14:29:45,07,10,1, 11.9,1,1, 13.841, 10608.304, 205.405, 52617.647 20/06/26,14:29:45,08,10,1, 11.9,1,1, 13.841, 10608.348, 205.426, 52617.666 20/06/26,14:29:45,09,10,1, 11.9,1,1, 13.841, 10608.320, 205.438, 52617.682 20/06/26,14:29:45,10,10,1, 11.9,1,1, 13.841, 10608.311, 205.425, 52617.677 20/06/26,14:29:45,11,10,1, 11.9,1,1, 13.841, 10608.301, 205.439, 52617.647 20/06/26,14:29:45,12,10,1, 11.9,1,1, 13.841, 10608.309, 205.420, 52617.657 20/06/26,14:29:45,13,10,1, 11.9,1,1, 13.841, 10608.312, 205.436, 52617.656 20/06/26,14:29:45,14,10,1, 11.9,1,1, 13.841, 10608.299, 205.405, 52617.646 20/06/26,14:29:45,15,10,1, 11.9,1,1, 13.841, 10608.325, 205.418, 52617.646 20/06/26,14:29:45,16,10,1, 11.9,1,1, 13.841, 10608.304, 205.422, 52617.616 20/06/26,14:29:45,17,10,1, 11.9,1,1, 13.841, 10608.336, 205.419, 52617.622 20/06/26,14:29:45,18,10,1, 11.9,1,1, 13.841, 10608.329, 205.411, 52617.658 20/06/26,14:29:45,19,10,1, 11.9,1,1, 13.841, 10608.327, 205.409, 52617.655 20/06/26,14:29:46,00,10,1, 11.8,1,1, 13.839, 10608.329, 205.447, 52617.658 20/06/26,14:29:46,01,10,1, 11.8,1,1, 13.839, 10608.323, 205.444, 52617.702 20/06/26,14:29:46,02,10,1, 11.8,1,1, 13.839, 10608.316, 205.447, 52617.665 20/06/26,14:29:46,03,10,1, 11.8,1,1, 13.839, 10608.323, 205.436, 52617.658 20/06/26,14:29:46,04,10,1, 11.8,1,1, 13.839, 10608.321, 205.413, 52617.673 20/06/26,14:29:46,05,10,1, 11.8,1,1, 13.839, 10608.321, 205.466, 52617.676 20/06/26,14:29:46,06,10,1, 11.8,1,1, 13.839, 10608.303, 205.447, 52617.662 20/06/26,14:29:46,07,10,1, 11.8,1,1, 13.839, 10608.324, 205.414, 52617.720 20/06/26,14:29:46,08,10,1, 11.8,1,1, 13.839, 10608.332, 205.450, 52617.662 20/06/26,14:29:46,09,10,1, 11.8,1,1, 13.839, 10608.308, 205.434, 52617.705 20/06/26,14:29:46,10,10,1, 11.8,1,1, 13.839, 10608.323, 205.439, 52617.658 20/06/26,14:29:46,11,10,1, 11.8,1,1, 13.839, 10608.307, 205.449, 52617.678 20/06/26,14:29:46,12,10,1, 11.8,1,1, 13.839, 10608.318, 205.446, 52617.712 20/06/26,14:29:46,13,10,1, 11.8,1,1, 13.839, 10608.326, 205.451, 52617.666 20/06/26,14:29:46,14,10,1, 11.8,1,1, 13.839, 10608.319, 205.447, 52617.678 20/06/26,14:29:46,15,10,1, 11.8,1,1, 13.839, 10608.301, 205.454, 52617.677 20/06/26,14:29:46,16,10,1, 11.8,1,1, 13.839, 10608.315, 205.474, 52617.637 20/06/26,14:29:46,17,10,1, 11.8,1,1, 13.839, 10608.311, 205.409, 52617.645 20/06/26,14:29:46,18,10,1, 11.8,1,1, 13.839, 10608.314, 205.462, 52617.663 20/06/26,14:29:46,19,10,1, 11.8,1,1, 13.839, 10608.329, 205.447, 52617.658 20/06/26,14:29:47,00,10,1, 11.9,1,1, 13.839, 10608.304, 205.423, 52617.683 20/06/26,14:29:47,01,10,1, 11.9,1,1, 13.839, 10608.317, 205.435, 52617.615 20/06/26,14:29:47,02,10,1, 11.9,1,1, 13.839, 10608.299, 205.424, 52617.625 20/06/26,14:29:47,03,10,1, 11.9,1,1, 13.839, 10608.313, 205.456, 52617.673 20/06/26,14:29:47,04,10,1, 11.9,1,1, 13.839, 10608.320, 205.430, 52617.623 20/06/26,14:29:47,05,10,1, 11.9,1,1, 13.839, 10608.303, 205.478, 52617.678 20/06/26,14:29:47,06,10,1, 11.9,1,1, 13.839, 10608.334, 205.460, 52617.649 20/06/26,14:29:47,07,10,1, 11.9,1,1, 13.839, 10608.308, 205.455, 52617.672 20/06/26,14:29:47,08,10,1, 11.9,1,1, 13.839, 10608.311, 205.443, 52617.643 20/06/26,14:29:47,09,10,1, 11.9,1,1, 13.839, 10608.300, 205.462, 52617.707 20/06/26,14:29:47,10,10,1, 11.9,1,1, 13.839, 10608.303, 205.472, 52617.711 20/06/26,14:29:47,11,10,1, 11.9,1,1, 13.839, 10608.313, 205.453, 52617.692 20/06/26,14:29:47,12,10,1, 11.9,1,1, 13.839, 10608.302, 205.457, 52617.711 20/06/26,14:29:47,13,10,1, 11.9,1,1, 13.839, 10608.280, 205.423, 52617.645 20/06/26,14:29:47,14,10,1, 11.9,1,1, 13.839, 10608.312, 205.458, 52617.665 20/06/26,14:29:47,15,10,1, 11.9,1,1, 13.839, 10608.298, 205.441, 52617.656 20/06/26,14:29:47,16,10,1, 11.9,1,1, 13.839, 10608.311, 205.436, 52617.672 20/06/26,14:29:47,17,10,1, 11.9,1,1, 13.839, 10608.279, 205.445, 52617.689 20/06/26,14:29:47,18,10,1, 11.9,1,1, 13.839, 10608.312, 205.450, 52617.677 20/06/26,14:29:47,19,10,1, 11.9,1,1, 13.839, 10608.305, 205.423, 52617.683 20/06/26,14:29:48,00,10,1, 11.8,1,1, 13.842, 10608.329, 205.446, 52617.689 20/06/26,14:29:48,01,10,1, 11.8,1,1, 13.842, 10608.335, 205.425, 52617.699 20/06/26,14:29:48,02,10,1, 11.8,1,1, 13.842, 10608.311, 205.446, 52617.648 20/06/26,14:29:48,03,10,1, 11.8,1,1, 13.842, 10608.324, 205.465, 52617.679 20/06/26,14:29:48,04,10,1, 11.8,1,1, 13.842, 10608.321, 205.451, 52617.695 20/06/26,14:29:48,05,10,1, 11.8,1,1, 13.842, 10608.320, 205.459, 52617.683 20/06/26,14:29:48,06,10,1, 11.8,1,1, 13.842, 10608.318, 205.441, 52617.690 20/06/26,14:29:48,07,10,1, 11.8,1,1, 13.842, 10608.293, 205.447, 52617.651 20/06/26,14:29:48,08,10,1, 11.8,1,1, 13.842, 10608.310, 205.457, 52617.673 20/06/26,14:29:48,09,10,1, 11.8,1,1, 13.842, 10608.297, 205.438, 52617.625 20/06/26,14:29:48,10,10,1, 11.8,1,1, 13.842, 10608.301, 205.421, 52617.654 20/06/26,14:29:48,11,10,1, 11.8,1,1, 13.842, 10608.289, 205.426, 52617.689 20/06/26,14:29:48,12,10,1, 11.8,1,1, 13.842, 10608.287, 205.434, 52617.681 20/06/26,14:29:48,13,10,1, 11.8,1,1, 13.842, 10608.291, 205.431, 52617.663 20/06/26,14:29:48,14,10,1, 11.8,1,1, 13.842, 10608.285, 205.425, 52617.668 20/06/26,14:29:48,15,10,1, 11.8,1,1, 13.842, 10608.315, 205.426, 52617.677 20/06/26,14:29:48,16,10,1, 11.8,1,1, 13.842, 10608.315, 205.433, 52617.666 20/06/26,14:29:48,17,10,1, 11.8,1,1, 13.842, 10608.288, 205.425, 52617.712 20/06/26,14:29:48,18,10,1, 11.8,1,1, 13.842, 10608.305, 205.431, 52617.676 20/06/26,14:29:48,19,10,1, 11.8,1,1, 13.842, 10608.332, 205.446, 52617.689 20/06/26,14:29:49,00,10,1, 11.9,1,1, 13.841, 10608.287, 205.471, 52617.672 20/06/26,14:29:49,01,10,1, 11.9,1,1, 13.841, 10608.329, 205.464, 52617.679 20/06/26,14:29:49,02,10,1, 11.9,1,1, 13.841, 10608.327, 205.452, 52617.670 20/06/26,14:29:49,03,10,1, 11.9,1,1, 13.841, 10608.326, 205.470, 52617.667 20/06/26,14:29:49,04,10,1, 11.9,1,1, 13.841, 10608.307, 205.446, 52617.662 20/06/26,14:29:49,05,10,1, 11.9,1,1, 13.841, 10608.311, 205.430, 52617.648 20/06/26,14:29:49,06,10,1, 11.9,1,1, 13.841, 10608.297, 205.464, 52617.634 20/06/26,14:29:49,07,10,1, 11.9,1,1, 13.841, 10608.281, 205.423, 52617.637 20/06/26,14:29:49,08,10,1, 11.9,1,1, 13.841, 10608.307, 205.449, 52617.603 20/06/26,14:29:49,09,10,1, 11.9,1,1, 13.841, 10608.307, 205.437, 52617.640 20/06/26,14:29:49,10,10,1, 11.9,1,1, 13.841, 10608.292, 205.414, 52617.611 20/06/26,14:29:49,11,10,1, 11.9,1,1, 13.841, 10608.296, 205.447, 52617.642 20/06/26,14:29:49,12,10,1, 11.9,1,1, 13.841, 10608.276, 205.448, 52617.655 20/06/26,14:29:49,13,10,1, 11.9,1,1, 13.841, 10608.289, 205.454, 52617.639 20/06/26,14:29:49,14,10,1, 11.9,1,1, 13.841, 10608.275, 205.473, 52617.655 20/06/26,14:29:49,15,10,1, 11.9,1,1, 13.841, 10608.331, 205.471, 52617.648 20/06/26,14:29:49,16,10,1, 11.9,1,1, 13.841, 10608.320, 205.486, 52617.692 20/06/26,14:29:49,17,10,1, 11.9,1,1, 13.841, 10608.309, 205.465, 52617.671 20/06/26,14:29:49,18,10,1, 11.9,1,1, 13.841, 10608.297, 205.453, 52617.668 20/06/26,14:29:49,19,10,1, 11.9,1,1, 13.841, 10608.288, 205.471, 52617.672 20/06/26,14:29:50,00,10,1, 11.9,1,1, 13.839, 10608.312, 205.468, 52617.675 20/06/26,14:29:50,01,10,1, 11.9,1,1, 13.839, 10608.277, 205.450, 52617.657 20/06/26,14:29:50,02,10,1, 11.9,1,1, 13.839, 10608.292, 205.475, 52617.673 20/06/26,14:29:50,03,10,1, 11.9,1,1, 13.839, 10608.292, 205.483, 52617.653 20/06/26,14:29:50,04,10,1, 11.9,1,1, 13.839, 10608.309, 205.438, 52617.687 20/06/26,14:29:50,05,10,1, 11.9,1,1, 13.839, 10608.299, 205.475, 52617.660 20/06/26,14:29:50,06,10,1, 11.9,1,1, 13.839, 10608.295, 205.445, 52617.688 20/06/26,14:29:50,07,10,1, 11.9,1,1, 13.839, 10608.297, 205.454, 52617.669 20/06/26,14:29:50,08,10,1, 11.9,1,1, 13.839, 10608.282, 205.486, 52617.698 20/06/26,14:29:50,09,10,1, 11.9,1,1, 13.839, 10608.297, 205.449, 52617.697 20/06/26,14:29:50,10,10,1, 11.9,1,1, 13.839, 10608.304, 205.464, 52617.688 20/06/26,14:29:50,11,10,1, 11.9,1,1, 13.839, 10608.308, 205.453, 52617.700 20/06/26,14:29:50,12,10,1, 11.9,1,1, 13.839, 10608.330, 205.478, 52617.700 20/06/26,14:29:50,13,10,1, 11.9,1,1, 13.839, 10608.337, 205.470, 52617.668 20/06/26,14:29:50,14,10,1, 11.9,1,1, 13.839, 10608.295, 205.492, 52617.711 20/06/26,14:29:50,15,10,1, 11.9,1,1, 13.839, 10608.322, 205.479, 52617.719 20/06/26,14:29:50,16,10,1, 11.9,1,1, 13.839, 10608.329, 205.501, 52617.678 20/06/26,14:29:50,17,10,1, 11.9,1,1, 13.839, 10608.318, 205.465, 52617.665 20/06/26,14:29:50,18,10,1, 11.9,1,1, 13.839, 10608.302, 205.461, 52617.704 20/06/26,14:29:50,19,10,1, 11.9,1,1, 13.839, 10608.317, 205.468, 52617.675 20/06/26,14:29:51,00,10,1, 11.9,1,1, 13.840, 10608.320, 205.465, 52617.702 20/06/26,14:29:51,01,10,1, 11.9,1,1, 13.840, 10608.316, 205.455, 52617.686 20/06/26,14:29:51,02,10,1, 11.9,1,1, 13.840, 10608.337, 205.496, 52617.710 20/06/26,14:29:51,03,10,1, 11.9,1,1, 13.840, 10608.309, 205.474, 52617.711 20/06/26,14:29:51,04,10,1, 11.9,1,1, 13.840, 10608.330, 205.474, 52617.706 20/06/26,14:29:51,05,10,1, 11.9,1,1, 13.840, 10608.320, 205.466, 52617.682 20/06/26,14:29:51,06,10,1, 11.9,1,1, 13.840, 10608.324, 205.474, 52617.722 20/06/26,14:29:51,07,10,1, 11.9,1,1, 13.840, 10608.309, 205.472, 52617.701 20/06/26,14:29:51,08,10,1, 11.9,1,1, 13.840, 10608.338, 205.480, 52617.746 20/06/26,14:29:51,09,10,1, 11.9,1,1, 13.840, 10608.314, 205.459, 52617.686 20/06/26,14:29:51,10,10,1, 11.9,1,1, 13.840, 10608.324, 205.463, 52617.652 20/06/26,14:29:51,11,10,1, 11.9,1,1, 13.840, 10608.320, 205.478, 52617.661 20/06/26,14:29:51,12,10,1, 11.9,1,1, 13.840, 10608.322, 205.478, 52617.692 20/06/26,14:29:51,13,10,1, 11.9,1,1, 13.840, 10608.321, 205.474, 52617.699 20/06/26,14:29:51,14,10,1, 11.9,1,1, 13.840, 10608.325, 205.492, 52617.685 20/06/26,14:29:51,15,10,1, 11.9,1,1, 13.840, 10608.344, 205.471, 52617.676 20/06/26,14:29:51,16,10,1, 11.9,1,1, 13.840, 10608.334, 205.476, 52617.686 20/06/26,14:29:51,17,10,1, 11.9,1,1, 13.840, 10608.317, 205.499, 52617.685 20/06/26,14:29:51,18,10,1, 11.9,1,1, 13.840, 10608.365, 205.467, 52617.710 20/06/26,14:29:51,19,10,1, 11.9,1,1, 13.840, 10608.325, 205.465, 52617.702 20/06/26,14:29:52,00,10,1, 11.9,1,1, 13.841, 10608.312, 205.460, 52617.682 20/06/26,14:29:52,01,10,1, 11.9,1,1, 13.841, 10608.344, 205.463, 52617.707 20/06/26,14:29:52,02,10,1, 11.9,1,1, 13.841, 10608.336, 205.456, 52617.704 20/06/26,14:29:52,03,10,1, 11.9,1,1, 13.841, 10608.335, 205.467, 52617.716 20/06/26,14:29:52,04,10,1, 11.9,1,1, 13.841, 10608.294, 205.460, 52617.671 20/06/26,14:29:52,05,10,1, 11.9,1,1, 13.841, 10608.332, 205.462, 52617.695 20/06/26,14:29:52,06,10,1, 11.9,1,1, 13.841, 10608.315, 205.508, 52617.688 20/06/26,14:29:52,07,10,1, 11.9,1,1, 13.841, 10608.324, 205.479, 52617.709 20/06/26,14:29:52,08,10,1, 11.9,1,1, 13.841, 10608.338, 205.496, 52617.715 20/06/26,14:29:52,09,10,1, 11.9,1,1, 13.841, 10608.309, 205.491, 52617.710 20/06/26,14:29:52,10,10,1, 11.9,1,1, 13.841, 10608.355, 205.489, 52617.704 20/06/26,14:29:52,11,10,1, 11.9,1,1, 13.841, 10608.317, 205.495, 52617.698 20/06/26,14:29:52,12,10,1, 11.9,1,1, 13.841, 10608.346, 205.496, 52617.694 20/06/26,14:29:52,13,10,1, 11.9,1,1, 13.841, 10608.312, 205.500, 52617.694 20/06/26,14:29:52,14,10,1, 11.9,1,1, 13.841, 10608.351, 205.495, 52617.694 20/06/26,14:29:52,15,10,1, 11.9,1,1, 13.841, 10608.334, 205.525, 52617.657 20/06/26,14:29:52,16,10,1, 11.9,1,1, 13.841, 10608.330, 205.492, 52617.675 20/06/26,14:29:52,17,10,1, 11.9,1,1, 13.841, 10608.297, 205.509, 52617.714 20/06/26,14:29:52,18,10,1, 11.9,1,1, 13.841, 10608.338, 205.489, 52617.706 20/06/26,14:29:52,19,10,1, 11.9,1,1, 13.841, 10608.315, 205.460, 52617.682 20/06/26,14:29:53,00,10,1, 11.9,1,1, 13.840, 10608.287, 205.504, 52617.682 20/06/26,14:29:53,01,10,1, 11.9,1,1, 13.840, 10608.304, 205.471, 52617.668 20/06/26,14:29:53,02,10,1, 11.9,1,1, 13.840, 10608.329, 205.496, 52617.694 20/06/26,14:29:53,03,10,1, 11.9,1,1, 13.840, 10608.309, 205.503, 52617.647 20/06/26,14:29:53,04,10,1, 11.9,1,1, 13.840, 10608.341, 205.496, 52617.686 20/06/26,14:29:53,05,10,1, 11.9,1,1, 13.840, 10608.307, 205.466, 52617.671 20/06/26,14:29:53,06,10,1, 11.9,1,1, 13.840, 10608.324, 205.510, 52617.643 20/06/26,14:29:53,07,10,1, 11.9,1,1, 13.840, 10608.317, 205.491, 52617.695 20/06/26,14:29:53,08,10,1, 11.9,1,1, 13.840, 10608.313, 205.510, 52617.639 20/06/26,14:29:53,09,10,1, 11.9,1,1, 13.840, 10608.296, 205.497, 52617.667 20/06/26,14:29:53,10,10,1, 11.9,1,1, 13.840, 10608.307, 205.481, 52617.674 20/06/26,14:29:53,11,10,1, 11.9,1,1, 13.840, 10608.336, 205.513, 52617.700 20/06/26,14:29:53,12,10,1, 11.9,1,1, 13.840, 10608.328, 205.496, 52617.646 20/06/26,14:29:53,13,10,1, 11.9,1,1, 13.840, 10608.323, 205.505, 52617.688 20/06/26,14:29:53,14,10,1, 11.9,1,1, 13.840, 10608.331, 205.478, 52617.681 20/06/26,14:29:53,15,10,1, 11.9,1,1, 13.840, 10608.309, 205.479, 52617.681 20/06/26,14:29:53,16,10,1, 11.9,1,1, 13.840, 10608.275, 205.520, 52617.708 20/06/26,14:29:53,17,10,1, 11.9,1,1, 13.840, 10608.304, 205.506, 52617.677 20/06/26,14:29:53,18,10,1, 11.9,1,1, 13.840, 10608.333, 205.514, 52617.664 20/06/26,14:29:53,19,10,1, 11.9,1,1, 13.840, 10608.294, 205.504, 52617.682 20/06/26,14:29:54,00,10,1, 11.9,1,1, 13.843, 10608.320, 205.521, 52617.657 20/06/26,14:29:54,01,10,1, 11.9,1,1, 13.843, 10608.317, 205.517, 52617.685 20/06/26,14:29:54,02,10,1, 11.9,1,1, 13.843, 10608.289, 205.488, 52617.676 20/06/26,14:29:54,03,10,1, 11.9,1,1, 13.843, 10608.295, 205.489, 52617.712 20/06/26,14:29:54,04,10,1, 11.9,1,1, 13.843, 10608.306, 205.492, 52617.701 20/06/26,14:29:54,05,10,1, 11.9,1,1, 13.843, 10608.306, 205.506, 52617.675 20/06/26,14:29:54,06,10,1, 11.9,1,1, 13.843, 10608.314, 205.511, 52617.706 20/06/26,14:29:54,07,10,1, 11.9,1,1, 13.843, 10608.312, 205.530, 52617.705 20/06/26,14:29:54,08,10,1, 11.9,1,1, 13.843, 10608.321, 205.499, 52617.712 20/06/26,14:29:54,09,10,1, 11.9,1,1, 13.843, 10608.327, 205.508, 52617.692 20/06/26,14:29:54,10,10,1, 11.9,1,1, 13.843, 10608.308, 205.514, 52617.694 20/06/26,14:29:54,11,10,1, 11.9,1,1, 13.843, 10608.316, 205.509, 52617.696 20/06/26,14:29:54,12,10,1, 11.9,1,1, 13.843, 10608.311, 205.512, 52617.670 20/06/26,14:29:54,13,10,1, 11.9,1,1, 13.843, 10608.318, 205.513, 52617.693 20/06/26,14:29:54,14,10,1, 11.9,1,1, 13.843, 10608.322, 205.519, 52617.724 20/06/26,14:29:54,15,10,1, 11.9,1,1, 13.843, 10608.299, 205.522, 52617.807 20/06/26,14:29:54,16,10,1, 11.9,1,1, 13.843, 10608.328, 205.514, 52617.642 20/06/26,14:29:54,17,10,1, 11.9,1,1, 13.843, 10608.323, 205.509, 52617.647 20/06/26,14:29:54,18,10,1, 11.9,1,1, 13.843, 10608.286, 205.531, 52617.649 20/06/26,14:29:54,19,10,1, 11.9,1,1, 13.843, 10608.324, 205.521, 52617.657 20/06/26,14:29:55,00,10,1, 11.8,1,1, 13.838, 10608.320, 205.512, 52617.634 20/06/26,14:29:55,01,10,1, 11.8,1,1, 13.838, 10608.309, 205.529, 52617.677 20/06/26,14:29:55,02,10,1, 11.8,1,1, 13.838, 10608.342, 205.531, 52617.702 20/06/26,14:29:55,03,10,1, 11.8,1,1, 13.838, 10608.297, 205.510, 52617.703 20/06/26,14:29:55,04,10,1, 11.8,1,1, 13.838, 10608.314, 205.539, 52617.682 20/06/26,14:29:55,05,10,1, 11.8,1,1, 13.838, 10608.290, 205.530, 52617.714 20/06/26,14:29:55,06,10,1, 11.8,1,1, 13.838, 10608.305, 205.516, 52617.695 20/06/26,14:29:55,07,10,1, 11.8,1,1, 13.838, 10608.305, 205.530, 52617.630 20/06/26,14:29:55,08,10,1, 11.8,1,1, 13.838, 10608.313, 205.532, 52617.650 20/06/26,14:29:55,09,10,1, 11.8,1,1, 13.838, 10608.281, 205.517, 52617.630 20/06/26,14:29:55,10,10,1, 11.8,1,1, 13.838, 10608.282, 205.515, 52617.629 20/06/26,14:29:55,11,10,1, 11.8,1,1, 13.838, 10608.292, 205.529, 52617.667 20/06/26,14:29:55,12,10,1, 11.8,1,1, 13.838, 10608.290, 205.483, 52617.636 20/06/26,14:29:55,13,10,1, 11.8,1,1, 13.838, 10608.264, 205.521, 52617.659 20/06/26,14:29:55,14,10,1, 11.8,1,1, 13.838, 10608.301, 205.504, 52617.621 20/06/26,14:29:55,15,10,1, 11.8,1,1, 13.838, 10608.270, 205.508, 52617.599 20/06/26,14:29:55,16,10,1, 11.8,1,1, 13.838, 10608.279, 205.511, 52617.626 20/06/26,14:29:55,17,10,1, 11.8,1,1, 13.838, 10608.309, 205.515, 52617.659 20/06/26,14:29:55,18,10,1, 11.8,1,1, 13.838, 10608.286, 205.547, 52617.635 20/06/26,14:29:55,19,10,1, 11.8,1,1, 13.838, 10608.325, 205.512, 52617.634 20/06/26,14:29:56,00,11,1, 11.8,1,1, 13.840, 10608.279, 205.542, 52617.690 20/06/26,14:29:56,01,11,1, 11.8,1,1, 13.840, 10608.299, 205.507, 52617.629 20/06/26,14:29:56,02,11,1, 11.8,1,1, 13.840, 10608.280, 205.515, 52617.629 20/06/26,14:29:56,03,11,1, 11.8,1,1, 13.840, 10608.309, 205.529, 52617.640 20/06/26,14:29:56,04,11,1, 11.8,1,1, 13.840, 10608.297, 205.513, 52617.637 20/06/26,14:29:56,05,11,1, 11.8,1,1, 13.840, 10608.290, 205.512, 52617.693 20/06/26,14:29:56,06,11,1, 11.8,1,1, 13.840, 10608.297, 205.494, 52617.629 20/06/26,14:29:56,07,11,1, 11.8,1,1, 13.840, 10608.291, 205.510, 52617.668 20/06/26,14:29:56,08,11,1, 11.8,1,1, 13.840, 10608.258, 205.481, 52617.647 20/06/26,14:29:56,09,11,1, 11.8,1,1, 13.840, 10608.254, 205.532, 52617.644 20/06/26,14:29:56,10,11,1, 11.8,1,1, 13.840, 10608.254, 205.512, 52617.651 20/06/26,14:29:56,11,11,1, 11.8,1,1, 13.840, 10608.247, 205.522, 52617.802 20/06/26,14:29:56,12,11,1, 11.8,1,1, 13.840, 10608.311, 205.525, 52617.683 20/06/26,14:29:56,13,11,1, 11.8,1,1, 13.840, 10608.283, 205.507, 52617.603 20/06/26,14:29:56,14,11,1, 11.8,1,1, 13.840, 10608.268, 205.514, 52617.402 20/06/26,14:29:56,15,11,1, 11.8,1,1, 13.840, 10608.272, 205.542, 52617.804 20/06/26,14:29:56,16,11,1, 11.8,1,1, 13.840, 10608.298, 205.542, 52617.676 20/06/26,14:29:56,17,11,1, 11.8,1,1, 13.840, 10608.286, 205.516, 52617.697 20/06/26,14:29:56,18,11,1, 11.8,1,1, 13.840, 10608.267, 205.554, 52617.700 20/06/26,14:29:56,19,11,1, 11.8,1,1, 13.840, 10608.283, 205.542, 52617.690 20/06/26,14:29:57,00,11,1, 11.9,1,1, 13.841, 10608.253, 205.540, 52617.654 20/06/26,14:29:57,01,11,1, 11.9,1,1, 13.841, 10608.297, 205.540, 52617.628 20/06/26,14:29:57,02,11,1, 11.9,1,1, 13.841, 10608.313, 205.528, 52617.649 20/06/26,14:29:57,03,11,1, 11.9,1,1, 13.841, 10608.305, 205.523, 52617.626 20/06/26,14:29:57,04,11,1, 11.9,1,1, 13.841, 10608.295, 205.533, 52617.663 20/06/26,14:29:57,05,11,1, 11.9,1,1, 13.841, 10608.316, 205.532, 52617.635 20/06/26,14:29:57,06,11,1, 11.9,1,1, 13.841, 10608.293, 205.533, 52617.654 20/06/26,14:29:57,07,11,1, 11.9,1,1, 13.841, 10608.311, 205.560, 52617.651 20/06/26,14:29:57,08,11,1, 11.9,1,1, 13.841, 10608.298, 205.543, 52617.629 20/06/26,14:29:57,09,11,1, 11.9,1,1, 13.841, 10608.296, 205.565, 52617.678 20/06/26,14:29:57,10,11,1, 11.9,1,1, 13.841, 10608.277, 205.532, 52617.647 20/06/26,14:29:57,11,11,1, 11.9,1,1, 13.841, 10608.279, 205.538, 52617.646 20/06/26,14:29:57,12,11,1, 11.9,1,1, 13.841, 10608.278, 205.501, 52617.699 20/06/26,14:29:57,13,11,1, 11.9,1,1, 13.841, 10608.276, 205.521, 52617.644 20/06/26,14:29:57,14,11,1, 11.9,1,1, 13.841, 10608.290, 205.540, 52617.676 20/06/26,14:29:57,15,11,1, 11.9,1,1, 13.841, 10608.297, 205.521, 52617.655 20/06/26,14:29:57,16,11,1, 11.9,1,1, 13.841, 10608.285, 205.538, 52617.628 20/06/26,14:29:57,17,11,1, 11.9,1,1, 13.841, 10608.288, 205.532, 52617.656 20/06/26,14:29:57,18,11,1, 11.9,1,1, 13.841, 10608.305, 205.571, 52617.637 20/06/26,14:29:57,19,11,1, 11.9,1,1, 13.841, 10608.257, 205.540, 52617.654 20/06/26,14:29:58,00,11,1, 11.9,1,1, 13.840, 10608.304, 205.560, 52617.685 20/06/26,14:29:58,01,11,1, 11.9,1,1, 13.840, 10608.293, 205.549, 52617.689 20/06/26,14:29:58,02,11,1, 11.9,1,1, 13.840, 10608.305, 205.573, 52617.645 20/06/26,14:29:58,03,11,1, 11.9,1,1, 13.840, 10608.282, 205.546, 52617.614 20/06/26,14:29:58,04,11,1, 11.9,1,1, 13.840, 10608.283, 205.546, 52617.631 20/06/26,14:29:58,05,11,1, 11.9,1,1, 13.840, 10608.290, 205.552, 52617.682 20/06/26,14:29:58,06,11,1, 11.9,1,1, 13.840, 10608.281, 205.522, 52617.643 20/06/26,14:29:58,07,11,1, 11.9,1,1, 13.840, 10608.288, 205.540, 52617.634 20/06/26,14:29:58,08,11,1, 11.9,1,1, 13.840, 10608.250, 205.574, 52617.691 20/06/26,14:29:58,09,11,1, 11.9,1,1, 13.840, 10608.275, 205.557, 52617.637 20/06/26,14:29:58,10,11,1, 11.9,1,1, 13.840, 10608.261, 205.550, 52617.627 20/06/26,14:29:58,11,11,1, 11.9,1,1, 13.840, 10608.266, 205.546, 52617.630 20/06/26,14:29:58,12,11,1, 11.9,1,1, 13.840, 10608.292, 205.573, 52617.646 20/06/26,14:29:58,13,11,1, 11.9,1,1, 13.840, 10608.277, 205.532, 52617.674 20/06/26,14:29:58,14,11,1, 11.9,1,1, 13.840, 10608.272, 205.558, 52617.651 20/06/26,14:29:58,15,11,1, 11.9,1,1, 13.840, 10608.287, 205.559, 52617.640 20/06/26,14:29:58,16,11,1, 11.9,1,1, 13.840, 10608.281, 205.562, 52617.655 20/06/26,14:29:58,17,11,1, 11.9,1,1, 13.840, 10608.269, 205.565, 52617.655 20/06/26,14:29:58,18,11,1, 11.9,1,1, 13.840, 10608.306, 205.528, 52617.639 20/06/26,14:29:58,19,11,1, 11.9,1,1, 13.840, 10608.308, 205.560, 52617.685 20/06/26,14:29:59,00,11,1, 11.9,1,1, 13.838, 10608.253, 205.583, 52617.694 20/06/26,14:29:59,01,11,1, 11.9,1,1, 13.838, 10608.276, 205.556, 52617.688 20/06/26,14:29:59,02,11,1, 11.9,1,1, 13.838, 10608.274, 205.527, 52617.684 20/06/26,14:29:59,03,11,1, 11.9,1,1, 13.838, 10608.266, 205.530, 52617.687 20/06/26,14:29:59,04,11,1, 11.9,1,1, 13.838, 10608.294, 205.547, 52617.647 20/06/26,14:29:59,05,11,1, 11.9,1,1, 13.838, 10608.272, 205.549, 52617.653 20/06/26,14:29:59,06,11,1, 11.9,1,1, 13.838, 10608.278, 205.550, 52617.701 20/06/26,14:29:59,07,11,1, 11.9,1,1, 13.838, 10608.256, 205.538, 52617.622 20/06/26,14:29:59,08,11,1, 11.9,1,1, 13.838, 10608.272, 205.552, 52617.632 20/06/26,14:29:59,09,11,1, 11.9,1,1, 13.838, 10608.269, 205.580, 52617.624 20/06/26,14:29:59,10,11,1, 11.9,1,1, 13.838, 10608.255, 205.567, 52617.626 20/06/26,14:29:59,11,11,1, 11.9,1,1, 13.838, 10608.297, 205.555, 52617.667 20/06/26,14:29:59,12,11,1, 11.9,1,1, 13.838, 10608.289, 205.584, 52617.667 20/06/26,14:29:59,13,11,1, 11.9,1,1, 13.838, 10608.285, 205.546, 52617.697 20/06/26,14:29:59,14,11,1, 11.9,1,1, 13.838, 10608.270, 205.552, 52617.665 20/06/26,14:29:59,15,11,1, 11.9,1,1, 13.838, 10608.295, 205.580, 52617.656 20/06/26,14:29:59,16,11,1, 11.9,1,1, 13.838, 10608.285, 205.563, 52617.676 20/06/26,14:29:59,17,11,1, 11.9,1,1, 13.838, 10608.279, 205.604, 52617.682 20/06/26,14:29:59,18,11,1, 11.9,1,1, 13.838, 10608.295, 205.587, 52617.713 20/06/26,14:29:59,19,11,1, 11.9,1,1, 13.838, 10608.256, 205.583, 52617.694 20/06/26,14:30:00,00,11,1, 11.9,1,1, 13.838, 10608.262, 205.606, 52617.659 20/06/26,14:30:00,01,11,1, 11.9,1,1, 13.838, 10608.296, 205.600, 52617.667 20/06/26,14:30:00,02,11,1, 11.9,1,1, 13.838, 10608.276, 205.586, 52617.706 20/06/26,14:30:00,03,11,1, 11.9,1,1, 13.838, 10608.291, 205.584, 52617.659 20/06/26,14:30:00,04,11,1, 11.9,1,1, 13.838, 10608.287, 205.581, 52617.669 20/06/26,14:30:00,05,11,1, 11.9,1,1, 13.838, 10608.270, 205.582, 52617.630 20/06/26,14:30:00,06,11,1, 11.9,1,1, 13.838, 10608.280, 205.590, 52617.689 20/06/26,14:30:00,07,11,1, 11.9,1,1, 13.838, 10608.272, 205.597, 52617.679 20/06/26,14:30:00,08,11,1, 11.9,1,1, 13.838, 10608.276, 205.597, 52617.671 20/06/26,14:30:00,09,11,1, 11.9,1,1, 13.838, 10608.307, 205.595, 52617.686 20/06/26,14:30:00,10,11,1, 11.9,1,1, 13.838, 10608.284, 205.580, 52617.666 20/06/26,14:30:00,11,11,1, 11.9,1,1, 13.838, 10608.263, 205.613, 52617.625 20/06/26,14:30:00,12,11,1, 11.9,1,1, 13.838, 10608.291, 205.590, 52617.659 20/06/26,14:30:00,13,11,1, 11.9,1,1, 13.838, 10608.277, 205.601, 52617.664 20/06/26,14:30:00,14,11,1, 11.9,1,1, 13.838, 10608.269, 205.618, 52617.664 20/06/26,14:30:00,15,11,1, 11.9,1,1, 13.838, 10608.278, 205.605, 52617.654 20/06/26,14:30:00,16,11,1, 11.9,1,1, 13.838, 10608.267, 205.602, 52617.665 20/06/26,14:30:00,17,11,1, 11.9,1,1, 13.838, 10608.275, 205.605, 52617.636 20/06/26,14:30:00,18,11,1, 11.9,1,1, 13.838, 10608.262, 205.599, 52617.674 20/06/26,14:30:00,19,11,1, 11.9,1,1, 13.838, 10608.264, 205.606, 52617.659 20/06/26,14:30:01,00,11,1, 11.9,1,1, 13.840, 10608.279, 205.625, 52617.709 20/06/26,14:30:01,01,11,1, 11.9,1,1, 13.840, 10608.279, 205.625, 52617.678 20/06/26,14:30:01,02,11,1, 11.9,1,1, 13.840, 10608.272, 205.632, 52617.704 20/06/26,14:30:01,03,11,1, 11.9,1,1, 13.840, 10608.270, 205.622, 52617.639 20/06/26,14:30:01,04,11,1, 11.9,1,1, 13.840, 10608.274, 205.640, 52617.683 20/06/26,14:30:01,05,11,1, 11.9,1,1, 13.840, 10608.266, 205.615, 52617.679 20/06/26,14:30:01,06,11,1, 11.9,1,1, 13.840, 10608.271, 205.601, 52617.687 20/06/26,14:30:01,07,11,1, 11.9,1,1, 13.840, 10608.307, 205.640, 52617.645 20/06/26,14:30:01,08,11,1, 11.9,1,1, 13.840, 10608.250, 205.634, 52617.692 20/06/26,14:30:01,09,11,1, 11.9,1,1, 13.840, 10608.302, 205.624, 52617.676 20/06/26,14:30:01,10,11,1, 11.9,1,1, 13.840, 10608.283, 205.618, 52617.696 20/06/26,14:30:01,11,11,1, 11.9,1,1, 13.840, 10608.263, 205.597, 52617.695 20/06/26,14:30:01,12,11,1, 11.9,1,1, 13.840, 10608.276, 205.618, 52617.694 20/06/26,14:30:01,13,11,1, 11.9,1,1, 13.840, 10608.291, 205.626, 52617.715 20/06/26,14:30:01,14,11,1, 11.9,1,1, 13.840, 10608.260, 205.616, 52617.705 20/06/26,14:30:01,15,11,1, 11.9,1,1, 13.840, 10608.255, 205.605, 52617.688 20/06/26,14:30:01,16,11,1, 11.9,1,1, 13.840, 10608.252, 205.604, 52617.669 20/06/26,14:30:01,17,11,1, 11.9,1,1, 13.840, 10608.261, 205.622, 52617.715 20/06/26,14:30:01,18,11,1, 11.9,1,1, 13.840, 10608.286, 205.600, 52617.692 20/06/26,14:30:01,19,11,1, 11.9,1,1, 13.840, 10608.285, 205.625, 52617.709 20/06/26,14:30:02,00,11,1, 11.9,1,1, 13.840, 10608.245, 205.647, 52617.697 20/06/26,14:30:02,01,11,1, 11.9,1,1, 13.840, 10608.291, 205.609, 52617.717 20/06/26,14:30:02,02,11,1, 11.9,1,1, 13.840, 10608.280, 205.632, 52617.711 20/06/26,14:30:02,03,11,1, 11.9,1,1, 13.840, 10608.256, 205.623, 52617.707 20/06/26,14:30:02,04,11,1, 11.9,1,1, 13.840, 10608.247, 205.627, 52617.674 20/06/26,14:30:02,05,11,1, 11.9,1,1, 13.840, 10608.290, 205.612, 52617.701 20/06/26,14:30:02,06,11,1, 11.9,1,1, 13.840, 10608.289, 205.635, 52617.679 20/06/26,14:30:02,07,11,1, 11.9,1,1, 13.840, 10608.293, 205.635, 52617.684 20/06/26,14:30:02,08,11,1, 11.9,1,1, 13.840, 10608.298, 205.656, 52617.685 20/06/26,14:30:02,09,11,1, 11.9,1,1, 13.840, 10608.234, 205.633, 52617.742 20/06/26,14:30:02,10,11,1, 11.9,1,1, 13.840, 10608.294, 205.637, 52617.669 20/06/26,14:30:02,11,11,1, 11.9,1,1, 13.840, 10608.290, 205.616, 52617.677 20/06/26,14:30:02,12,11,1, 11.9,1,1, 13.840, 10608.287, 205.635, 52617.684 20/06/26,14:30:02,13,11,1, 11.9,1,1, 13.840, 10608.261, 205.631, 52617.708 20/06/26,14:30:02,14,11,1, 11.9,1,1, 13.840, 10608.263, 205.629, 52617.688 20/06/26,14:30:02,15,11,1, 11.9,1,1, 13.840, 10608.244, 205.615, 52617.679 20/06/26,14:30:02,16,11,1, 11.9,1,1, 13.840, 10608.280, 205.649, 52617.706 20/06/26,14:30:02,17,11,1, 11.9,1,1, 13.840, 10608.251, 205.653, 52617.723 20/06/26,14:30:02,18,11,1, 11.9,1,1, 13.840, 10608.255, 205.646, 52617.694 20/06/26,14:30:02,19,11,1, 11.9,1,1, 13.840, 10608.251, 205.647, 52617.697 20/06/26,14:30:03,00,11,1, 11.8,1,1, 13.842, 10608.253, 205.673, 52617.699 20/06/26,14:30:03,01,11,1, 11.8,1,1, 13.842, 10608.279, 205.666, 52617.701 20/06/26,14:30:03,02,11,1, 11.8,1,1, 13.842, 10608.275, 205.677, 52617.729 20/06/26,14:30:03,03,11,1, 11.8,1,1, 13.842, 10608.261, 205.636, 52617.715 20/06/26,14:30:03,04,11,1, 11.8,1,1, 13.842, 10608.252, 205.641, 52617.743 20/06/26,14:30:03,05,11,1, 11.8,1,1, 13.842, 10608.280, 205.656, 52617.712 20/06/26,14:30:03,06,11,1, 11.8,1,1, 13.842, 10608.240, 205.665, 52617.682 20/06/26,14:30:03,07,11,1, 11.8,1,1, 13.842, 10608.247, 205.680, 52617.687 20/06/26,14:30:03,08,11,1, 11.8,1,1, 13.842, 10608.270, 205.657, 52617.695 20/06/26,14:30:03,09,11,1, 11.8,1,1, 13.842, 10608.256, 205.683, 52617.703 20/06/26,14:30:03,10,11,1, 11.8,1,1, 13.842, 10608.241, 205.650, 52617.708 20/06/26,14:30:03,11,11,1, 11.8,1,1, 13.842, 10608.261, 205.670, 52617.695 20/06/26,14:30:03,12,11,1, 11.8,1,1, 13.842, 10608.249, 205.649, 52617.668 20/06/26,14:30:03,13,11,1, 11.8,1,1, 13.842, 10608.247, 205.680, 52617.680 20/06/26,14:30:03,14,11,1, 11.8,1,1, 13.842, 10608.269, 205.671, 52617.708 20/06/26,14:30:03,15,11,1, 11.8,1,1, 13.842, 10608.251, 205.669, 52617.726 20/06/26,14:30:03,16,11,1, 11.8,1,1, 13.842, 10608.242, 205.654, 52617.674 20/06/26,14:30:03,17,11,1, 11.8,1,1, 13.842, 10608.251, 205.672, 52617.669 20/06/26,14:30:03,18,11,1, 11.8,1,1, 13.842, 10608.250, 205.667, 52617.716 20/06/26,14:30:03,19,11,1, 11.8,1,1, 13.842, 10608.254, 205.673, 52617.699 20/06/26,14:30:04,00,11,1, 11.9,1,1, 13.839, 10608.245, 205.662, 52617.719 20/06/26,14:30:04,01,11,1, 11.9,1,1, 13.839, 10608.261, 205.642, 52617.618 20/06/26,14:30:04,02,11,1, 11.9,1,1, 13.839, 10608.249, 205.661, 52617.778 20/06/26,14:30:04,03,11,1, 11.9,1,1, 13.839, 10608.252, 205.658, 52617.706 20/06/26,14:30:04,04,11,1, 11.9,1,1, 13.839, 10608.252, 205.652, 52617.688 20/06/26,14:30:04,05,11,1, 11.9,1,1, 13.839, 10608.241, 205.659, 52617.728 20/06/26,14:30:04,06,11,1, 11.9,1,1, 13.839, 10608.252, 205.650, 52617.742 20/06/26,14:30:04,07,11,1, 11.9,1,1, 13.839, 10608.241, 205.652, 52617.709 20/06/26,14:30:04,08,11,1, 11.9,1,1, 13.839, 10608.253, 205.703, 52617.735 20/06/26,14:30:04,09,11,1, 11.9,1,1, 13.839, 10608.259, 205.641, 52617.698 20/06/26,14:30:04,10,11,1, 11.9,1,1, 13.839, 10608.245, 205.690, 52617.720 20/06/26,14:30:04,11,11,1, 11.9,1,1, 13.839, 10608.231, 205.671, 52617.726 20/06/26,14:30:04,12,11,1, 11.9,1,1, 13.839, 10608.255, 205.675, 52617.731 20/06/26,14:30:04,13,11,1, 11.9,1,1, 13.839, 10608.264, 205.660, 52617.704 20/06/26,14:30:04,14,11,1, 11.9,1,1, 13.839, 10608.234, 205.683, 52617.713 20/06/26,14:30:04,15,11,1, 11.9,1,1, 13.839, 10608.252, 205.676, 52617.706 20/06/26,14:30:04,16,11,1, 11.9,1,1, 13.839, 10608.261, 205.688, 52617.697 20/06/26,14:30:04,17,11,1, 11.9,1,1, 13.839, 10608.264, 205.686, 52617.761 20/06/26,14:30:04,18,11,1, 11.9,1,1, 13.839, 10608.261, 205.692, 52617.765 20/06/26,14:30:04,19,11,1, 11.9,1,1, 13.839, 10608.248, 205.662, 52617.719 20/06/26,14:30:05,00,11,1, 11.8,1,1, 13.836, 10608.279, 205.714, 52617.733 20/06/26,14:30:05,01,11,1, 11.8,1,1, 13.836, 10608.261, 205.692, 52617.718 20/06/26,14:30:05,02,11,1, 11.8,1,1, 13.836, 10608.236, 205.687, 52617.751 20/06/26,14:30:05,03,11,1, 11.8,1,1, 13.836, 10608.236, 205.684, 52617.741 20/06/26,14:30:05,04,11,1, 11.8,1,1, 13.836, 10608.248, 205.715, 52617.707 20/06/26,14:30:05,05,11,1, 11.8,1,1, 13.836, 10608.229, 205.689, 52617.695 20/06/26,14:30:05,06,11,1, 11.8,1,1, 13.836, 10608.220, 205.691, 52617.703 20/06/26,14:30:05,07,11,1, 11.8,1,1, 13.836, 10608.218, 205.705, 52617.737 20/06/26,14:30:05,08,11,1, 11.8,1,1, 13.836, 10608.256, 205.702, 52617.715 20/06/26,14:30:05,09,11,1, 11.8,1,1, 13.836, 10608.225, 205.700, 52617.732 20/06/26,14:30:05,10,11,1, 11.8,1,1, 13.836, 10608.266, 205.699, 52617.692 20/06/26,14:30:05,11,11,1, 11.8,1,1, 13.836, 10608.235, 205.688, 52617.738 20/06/26,14:30:05,12,11,1, 11.8,1,1, 13.836, 10608.250, 205.700, 52617.735 20/06/26,14:30:05,13,11,1, 11.8,1,1, 13.836, 10608.242, 205.689, 52617.720 20/06/26,14:30:05,14,11,1, 11.8,1,1, 13.836, 10608.259, 205.728, 52617.739 20/06/26,14:30:05,15,11,1, 11.8,1,1, 13.836, 10608.259, 205.725, 52617.724 20/06/26,14:30:05,16,11,1, 11.8,1,1, 13.836, 10608.248, 205.706, 52617.749 20/06/26,14:30:05,17,11,1, 11.8,1,1, 13.836, 10608.261, 205.705, 52617.743 20/06/26,14:30:05,18,11,1, 11.8,1,1, 13.836, 10608.235, 205.742, 52617.719 20/06/26,14:30:05,19,11,1, 11.8,1,1, 13.836, 10608.279, 205.714, 52617.733 20/06/26,14:30:06,00,11,1, 11.9,1,1, 13.840, 10608.262, 205.715, 52617.737 20/06/26,14:30:06,01,11,1, 11.9,1,1, 13.840, 10608.253, 205.720, 52617.723 20/06/26,14:30:06,02,11,1, 11.9,1,1, 13.840, 10608.256, 205.723, 52617.748 20/06/26,14:30:06,03,11,1, 11.9,1,1, 13.840, 10608.282, 205.717, 52617.740 20/06/26,14:30:06,04,11,1, 11.9,1,1, 13.840, 10608.270, 205.706, 52617.742 20/06/26,14:30:06,05,11,1, 11.9,1,1, 13.840, 10608.254, 205.705, 52617.724 20/06/26,14:30:06,06,11,1, 11.9,1,1, 13.840, 10608.247, 205.719, 52617.721 20/06/26,14:30:06,07,11,1, 11.9,1,1, 13.840, 10608.250, 205.732, 52617.745 20/06/26,14:30:06,08,11,1, 11.9,1,1, 13.840, 10608.241, 205.727, 52617.729 20/06/26,14:30:06,09,11,1, 11.9,1,1, 13.840, 10608.250, 205.702, 52617.724 20/06/26,14:30:06,10,11,1, 11.9,1,1, 13.840, 10608.250, 205.704, 52617.757 20/06/26,14:30:06,11,11,1, 11.9,1,1, 13.840, 10608.246, 205.720, 52617.716 20/06/26,14:30:06,12,11,1, 11.9,1,1, 13.840, 10608.227, 205.686, 52617.702 20/06/26,14:30:06,13,11,1, 11.9,1,1, 13.840, 10608.254, 205.692, 52617.737 20/06/26,14:30:06,14,11,1, 11.9,1,1, 13.840, 10608.240, 205.678, 52617.716 20/06/26,14:30:06,15,11,1, 11.9,1,1, 13.840, 10608.255, 205.705, 52617.723 20/06/26,14:30:06,16,11,1, 11.9,1,1, 13.840, 10608.225, 205.692, 52617.715 20/06/26,14:30:06,17,11,1, 11.9,1,1, 13.840, 10608.244, 205.661, 52617.730 20/06/26,14:30:06,18,11,1, 11.9,1,1, 13.840, 10608.240, 205.722, 52617.736 20/06/26,14:30:06,19,11,1, 11.9,1,1, 13.840, 10608.263, 205.715, 52617.737 20/06/26,14:30:07,00,11,1, 11.9,1,1, 13.839, 10608.262, 205.716, 52617.775 20/06/26,14:30:07,01,11,1, 11.9,1,1, 13.839, 10608.235, 205.714, 52617.750 20/06/26,14:30:07,02,11,1, 11.9,1,1, 13.839, 10608.263, 205.696, 52617.691 20/06/26,14:30:07,03,11,1, 11.9,1,1, 13.839, 10608.271, 205.701, 52617.746 20/06/26,14:30:07,04,11,1, 11.9,1,1, 13.839, 10608.270, 205.729, 52617.743 20/06/26,14:30:07,05,11,1, 11.9,1,1, 13.839, 10608.264, 205.721, 52617.745 20/06/26,14:30:07,06,11,1, 11.9,1,1, 13.839, 10608.242, 205.688, 52617.692 20/06/26,14:30:07,07,11,1, 11.9,1,1, 13.839, 10608.286, 205.733, 52617.720 20/06/26,14:30:07,08,11,1, 11.9,1,1, 13.839, 10608.238, 205.724, 52617.721 20/06/26,14:30:07,09,11,1, 11.9,1,1, 13.839, 10608.264, 205.713, 52617.719 20/06/26,14:30:07,10,11,1, 11.9,1,1, 13.839, 10608.261, 205.680, 52617.728 20/06/26,14:30:07,11,11,1, 11.9,1,1, 13.839, 10608.272, 205.699, 52617.728 20/06/26,14:30:07,12,11,1, 11.9,1,1, 13.839, 10608.270, 205.735, 52617.745 20/06/26,14:30:07,13,11,1, 11.9,1,1, 13.839, 10608.264, 205.710, 52617.721 20/06/26,14:30:07,14,11,1, 11.9,1,1, 13.839, 10608.237, 205.711, 52617.716 20/06/26,14:30:07,15,11,1, 11.9,1,1, 13.839, 10608.253, 205.729, 52617.722 20/06/26,14:30:07,16,11,1, 11.9,1,1, 13.839, 10608.277, 205.717, 52617.743 20/06/26,14:30:07,17,11,1, 11.9,1,1, 13.839, 10608.255, 205.723, 52617.753 20/06/26,14:30:07,18,11,1, 11.9,1,1, 13.839, 10608.271, 205.687, 52617.780 20/06/26,14:30:07,19,11,1, 11.9,1,1, 13.839, 10608.264, 205.716, 52617.775 20/06/26,14:30:08,00,11,1, 11.8,1,1, 13.839, 10608.253, 205.712, 52617.718 20/06/26,14:30:08,01,11,1, 11.8,1,1, 13.839, 10608.276, 205.714, 52617.706 20/06/26,14:30:08,02,11,1, 11.8,1,1, 13.839, 10608.252, 205.701, 52617.734 20/06/26,14:30:08,03,11,1, 11.8,1,1, 13.839, 10608.223, 205.692, 52617.736 20/06/26,14:30:08,04,11,1, 11.8,1,1, 13.839, 10608.265, 205.731, 52617.759 20/06/26,14:30:08,05,11,1, 11.8,1,1, 13.839, 10608.276, 205.734, 52617.769 20/06/26,14:30:08,06,11,1, 11.8,1,1, 13.839, 10608.249, 205.707, 52617.759 20/06/26,14:30:08,07,11,1, 11.8,1,1, 13.839, 10608.253, 205.720, 52617.743 20/06/26,14:30:08,08,11,1, 11.8,1,1, 13.839, 10608.272, 205.709, 52617.748 20/06/26,14:30:08,09,11,1, 11.8,1,1, 13.839, 10608.276, 205.704, 52617.757 20/06/26,14:30:08,10,11,1, 11.8,1,1, 13.839, 10608.243, 205.714, 52617.731 20/06/26,14:30:08,11,11,1, 11.8,1,1, 13.839, 10608.258, 205.739, 52617.737 20/06/26,14:30:08,12,11,1, 11.8,1,1, 13.839, 10608.282, 205.743, 52617.757 20/06/26,14:30:08,13,11,1, 11.8,1,1, 13.839, 10608.290, 205.745, 52617.757 20/06/26,14:30:08,14,11,1, 11.8,1,1, 13.839, 10608.249, 205.726, 52617.738 20/06/26,14:30:08,15,11,1, 11.8,1,1, 13.839, 10608.283, 205.735, 52617.774 20/06/26,14:30:08,16,11,1, 11.8,1,1, 13.839, 10608.281, 205.731, 52617.745 20/06/26,14:30:08,17,11,1, 11.8,1,1, 13.839, 10608.279, 205.720, 52617.755 20/06/26,14:30:08,18,11,1, 11.8,1,1, 13.839, 10608.266, 205.731, 52617.805 20/06/26,14:30:08,19,11,1, 11.8,1,1, 13.839, 10608.259, 205.712, 52617.718 20/06/26,14:30:09,00,11,1, 11.9,1,1, 13.837, 10608.279, 205.756, 52617.794 20/06/26,14:30:09,01,11,1, 11.9,1,1, 13.837, 10608.241, 205.711, 52617.734 20/06/26,14:30:09,02,11,1, 11.9,1,1, 13.837, 10608.275, 205.750, 52617.740 20/06/26,14:30:09,03,11,1, 11.9,1,1, 13.837, 10608.255, 205.722, 52617.713 20/06/26,14:30:09,04,11,1, 11.9,1,1, 13.837, 10608.273, 205.730, 52617.753 20/06/26,14:30:09,05,11,1, 11.9,1,1, 13.837, 10608.266, 205.728, 52617.746 20/06/26,14:30:09,06,11,1, 11.9,1,1, 13.837, 10608.250, 205.741, 52617.739 20/06/26,14:30:09,07,11,1, 11.9,1,1, 13.837, 10608.255, 205.720, 52617.731 20/06/26,14:30:09,08,11,1, 11.9,1,1, 13.837, 10608.266, 205.723, 52617.768 20/06/26,14:30:09,09,11,1, 11.9,1,1, 13.837, 10608.274, 205.743, 52617.772 20/06/26,14:30:09,10,11,1, 11.9,1,1, 13.837, 10608.280, 205.737, 52617.733 20/06/26,14:30:09,11,11,1, 11.9,1,1, 13.837, 10608.272, 205.722, 52617.741 20/06/26,14:30:09,12,11,1, 11.9,1,1, 13.837, 10608.272, 205.707, 52617.753 20/06/26,14:30:09,13,11,1, 11.9,1,1, 13.837, 10608.268, 205.711, 52617.758 20/06/26,14:30:09,14,11,1, 11.9,1,1, 13.837, 10608.272, 205.754, 52617.804 20/06/26,14:30:09,15,11,1, 11.9,1,1, 13.837, 10608.239, 205.733, 52617.746 20/06/26,14:30:09,16,11,1, 11.9,1,1, 13.837, 10608.266, 205.736, 52617.982 20/06/26,14:30:09,17,11,1, 11.9,1,1, 13.837, 10608.291, 205.713, 52617.765 20/06/26,14:30:09,18,11,1, 11.9,1,1, 13.837, 10608.278, 205.739, 52617.770 20/06/26,14:30:09,19,11,1, 11.9,1,1, 13.837, 10608.285, 205.756, 52617.794 20/06/26,14:30:10,00,11,1, 11.8,1,1, 13.841, 10608.320, 205.745, 52617.686 20/06/26,14:30:10,01,11,1, 11.8,1,1, 13.841, 10608.296, 205.720, 52617.791 20/06/26,14:30:10,02,11,1, 11.8,1,1, 13.841, 10608.285, 205.757, 52617.759 20/06/26,14:30:10,03,11,1, 11.8,1,1, 13.841, 10608.294, 205.721, 52617.767 20/06/26,14:30:10,04,11,1, 11.8,1,1, 13.841, 10608.269, 205.717, 52617.742 20/06/26,14:30:10,05,11,1, 11.8,1,1, 13.841, 10608.272, 205.717, 52617.749 20/06/26,14:30:10,06,11,1, 11.8,1,1, 13.841, 10608.283, 205.711, 52617.757 20/06/26,14:30:10,07,11,1, 11.8,1,1, 13.841, 10608.276, 205.722, 52617.763 20/06/26,14:30:10,08,11,1, 11.8,1,1, 13.841, 10608.274, 205.715, 52617.774 20/06/26,14:30:10,09,11,1, 11.8,1,1, 13.841, 10608.291, 205.735, 52617.755 20/06/26,14:30:10,10,11,1, 11.8,1,1, 13.841, 10608.258, 205.714, 52617.721 20/06/26,14:30:10,11,11,1, 11.8,1,1, 13.841, 10608.270, 205.724, 52617.729 20/06/26,14:30:10,12,11,1, 11.8,1,1, 13.841, 10608.286, 205.734, 52617.748 20/06/26,14:30:10,13,11,1, 11.8,1,1, 13.841, 10608.284, 205.719, 52617.442 20/06/26,14:30:10,14,11,1, 11.8,1,1, 13.841, 10608.277, 205.758, 52617.707 20/06/26,14:30:10,15,11,1, 11.8,1,1, 13.841, 10608.270, 205.715, 52617.765 20/06/26,14:30:10,16,11,1, 11.8,1,1, 13.841, 10608.285, 205.742, 52617.765 20/06/26,14:30:10,17,11,1, 11.8,1,1, 13.841, 10608.284, 205.729, 52617.743 20/06/26,14:30:10,18,11,1, 11.8,1,1, 13.841, 10608.320, 205.786, 52618.023 20/06/26,14:30:10,19,11,1, 11.8,1,1, 13.841, 10608.321, 205.745, 52617.686 20/06/26,14:30:11,00,11,1, 11.9,1,1, 13.841, 10608.287, 205.734, 52617.749 20/06/26,14:30:11,01,11,1, 11.9,1,1, 13.841, 10608.319, 205.722, 52617.737 20/06/26,14:30:11,02,11,1, 11.9,1,1, 13.841, 10608.328, 205.746, 52617.734 20/06/26,14:30:11,03,11,1, 11.9,1,1, 13.841, 10608.257, 205.740, 52617.753 20/06/26,14:30:11,04,11,1, 11.9,1,1, 13.841, 10608.288, 205.765, 52617.779 20/06/26,14:30:11,05,11,1, 11.9,1,1, 13.841, 10608.300, 205.735, 52617.732 20/06/26,14:30:11,06,11,1, 11.9,1,1, 13.841, 10608.285, 205.736, 52617.772 20/06/26,14:30:11,07,11,1, 11.9,1,1, 13.841, 10608.287, 205.724, 52617.778 20/06/26,14:30:11,08,11,1, 11.9,1,1, 13.841, 10608.284, 205.749, 52617.770 20/06/26,14:30:11,09,11,1, 11.9,1,1, 13.841, 10608.276, 205.735, 52617.777 20/06/26,14:30:11,10,11,1, 11.9,1,1, 13.841, 10608.309, 205.762, 52617.762 20/06/26,14:30:11,11,11,1, 11.9,1,1, 13.841, 10608.304, 205.725, 52617.763 20/06/26,14:30:11,12,11,1, 11.9,1,1, 13.841, 10608.295, 205.735, 52617.734 20/06/26,14:30:11,13,11,1, 11.9,1,1, 13.841, 10608.307, 205.751, 52617.766 20/06/26,14:30:11,14,11,1, 11.9,1,1, 13.841, 10608.277, 205.729, 52617.760 20/06/26,14:30:11,15,11,1, 11.9,1,1, 13.841, 10608.297, 205.750, 52617.761 20/06/26,14:30:11,16,11,1, 11.9,1,1, 13.841, 10608.289, 205.762, 52617.771 20/06/26,14:30:11,17,11,1, 11.9,1,1, 13.841, 10608.298, 205.743, 52617.787 20/06/26,14:30:11,18,11,1, 11.9,1,1, 13.841, 10608.286, 205.726, 52617.735 20/06/26,14:30:11,19,11,1, 11.9,1,1, 13.841, 10608.292, 205.734, 52617.749 20/06/26,14:30:12,00,10,1, 11.9,1,1, 13.843, 10608.279, 205.741, 52617.707 20/06/26,14:30:12,01,10,1, 11.9,1,1, 13.843, 10608.280, 205.737, 52617.739 20/06/26,14:30:12,02,10,1, 11.9,1,1, 13.843, 10608.286, 205.729, 52617.758 20/06/26,14:30:12,03,10,1, 11.9,1,1, 13.843, 10608.313, 205.722, 52617.756 20/06/26,14:30:12,04,10,1, 11.9,1,1, 13.843, 10608.309, 205.736, 52617.745 20/06/26,14:30:12,05,10,1, 11.9,1,1, 13.843, 10608.296, 205.726, 52617.781 20/06/26,14:30:12,06,10,1, 11.9,1,1, 13.843, 10608.310, 205.738, 52617.714 20/06/26,14:30:12,07,10,1, 11.9,1,1, 13.843, 10608.290, 205.734, 52617.773 20/06/26,14:30:12,08,10,1, 11.9,1,1, 13.843, 10608.295, 205.725, 52617.762 20/06/26,14:30:12,09,10,1, 11.9,1,1, 13.843, 10608.297, 205.744, 52617.777 20/06/26,14:30:12,10,10,1, 11.9,1,1, 13.843, 10608.305, 205.735, 52617.764 20/06/26,14:30:12,11,10,1, 11.9,1,1, 13.843, 10608.312, 205.772, 52617.791 20/06/26,14:30:12,12,10,1, 11.9,1,1, 13.843, 10608.293, 205.735, 52617.753 20/06/26,14:30:12,13,10,1, 11.9,1,1, 13.843, 10608.288, 205.760, 52617.759 20/06/26,14:30:12,14,10,1, 11.9,1,1, 13.843, 10608.257, 205.737, 52617.738 20/06/26,14:30:12,15,10,1, 11.9,1,1, 13.843, 10608.323, 205.731, 52617.748 20/06/26,14:30:12,16,10,1, 11.9,1,1, 13.843, 10608.296, 205.738, 52617.761 20/06/26,14:30:12,17,10,1, 11.9,1,1, 13.843, 10608.274, 205.748, 52617.759 20/06/26,14:30:12,18,10,1, 11.9,1,1, 13.843, 10608.293, 205.726, 52617.743 20/06/26,14:30:12,19,10,1, 11.9,1,1, 13.843, 10608.284, 205.741, 52617.707 20/06/26,14:30:13,00,10,1, 11.9,1,1, 13.841, 10608.295, 205.755, 52617.759 20/06/26,14:30:13,01,10,1, 11.9,1,1, 13.841, 10608.308, 205.754, 52617.756 20/06/26,14:30:13,02,10,1, 11.9,1,1, 13.841, 10608.309, 205.754, 52617.762 20/06/26,14:30:13,03,10,1, 11.9,1,1, 13.841, 10608.312, 205.735, 52617.781 20/06/26,14:30:13,04,10,1, 11.9,1,1, 13.841, 10608.312, 205.740, 52617.739 20/06/26,14:30:13,05,10,1, 11.9,1,1, 13.841, 10608.291, 205.744, 52617.765 20/06/26,14:30:13,06,10,1, 11.9,1,1, 13.841, 10608.298, 205.725, 52617.783 20/06/26,14:30:13,07,10,1, 11.9,1,1, 13.841, 10608.312, 205.757, 52617.772 20/06/26,14:30:13,08,10,1, 11.9,1,1, 13.841, 10608.307, 205.768, 52617.801 20/06/26,14:30:13,09,10,1, 11.9,1,1, 13.841, 10608.309, 205.722, 52617.753 20/06/26,14:30:13,10,10,1, 11.9,1,1, 13.841, 10608.298, 205.716, 52617.745 20/06/26,14:30:13,11,10,1, 11.9,1,1, 13.841, 10608.308, 205.730, 52617.764 20/06/26,14:30:13,12,10,1, 11.9,1,1, 13.841, 10608.292, 205.743, 52617.778 20/06/26,14:30:13,13,10,1, 11.9,1,1, 13.841, 10608.317, 205.737, 52617.791 20/06/26,14:30:13,14,10,1, 11.9,1,1, 13.841, 10608.324, 205.722, 52617.813 20/06/26,14:30:13,15,10,1, 11.9,1,1, 13.841, 10608.311, 205.737, 52617.775 20/06/26,14:30:13,16,10,1, 11.9,1,1, 13.841, 10608.346, 205.745, 52617.783 20/06/26,14:30:13,17,10,1, 11.9,1,1, 13.841, 10608.297, 205.738, 52617.789 20/06/26,14:30:13,18,10,1, 11.9,1,1, 13.841, 10608.332, 205.751, 52617.721 20/06/26,14:30:13,19,10,1, 11.9,1,1, 13.841, 10608.301, 205.755, 52617.759 20/06/26,14:30:14,00,09,1, 11.9,1,1, 13.839, 10608.287, 205.713, 52617.732 20/06/26,14:30:14,01,09,1, 11.9,1,1, 13.839, 10608.307, 205.747, 52617.751 20/06/26,14:30:14,02,09,1, 11.9,1,1, 13.839, 10608.299, 205.739, 52617.779 20/06/26,14:30:14,03,09,1, 11.9,1,1, 13.839, 10608.293, 205.743, 52617.789 20/06/26,14:30:14,04,09,1, 11.9,1,1, 13.839, 10608.318, 205.769, 52617.790 20/06/26,14:30:14,05,09,1, 11.9,1,1, 13.839, 10608.305, 205.744, 52617.812 20/06/26,14:30:14,06,09,1, 11.9,1,1, 13.839, 10608.322, 205.722, 52617.782 20/06/26,14:30:14,07,09,1, 11.9,1,1, 13.839, 10608.304, 205.736, 52617.799 20/06/26,14:30:14,08,09,1, 11.9,1,1, 13.839, 10608.314, 205.734, 52617.795 20/06/26,14:30:14,09,09,1, 11.9,1,1, 13.839, 10608.301, 205.745, 52617.799 20/06/26,14:30:14,10,09,1, 11.9,1,1, 13.839, 10608.301, 205.737, 52617.794 20/06/26,14:30:14,11,09,1, 11.9,1,1, 13.839, 10608.306, 205.734, 52617.776 20/06/26,14:30:14,12,09,1, 11.9,1,1, 13.839, 10608.285, 205.729, 52617.795 20/06/26,14:30:14,13,09,1, 11.9,1,1, 13.839, 10608.307, 205.752, 52617.786 20/06/26,14:30:14,14,09,1, 11.9,1,1, 13.839, 10608.331, 205.729, 52617.788 20/06/26,14:30:14,15,09,1, 11.9,1,1, 13.839, 10608.326, 205.746, 52617.814 20/06/26,14:30:14,16,09,1, 11.9,1,1, 13.839, 10608.335, 205.732, 52617.807 20/06/26,14:30:14,17,09,1, 11.9,1,1, 13.839, 10608.324, 205.743, 52617.786 20/06/26,14:30:14,18,09,1, 11.9,1,1, 13.839, 10608.313, 205.742, 52617.812 20/06/26,14:30:14,19,09,1, 11.9,1,1, 13.839, 10608.287, 205.713, 52617.732 20/06/26,14:30:15,00,10,1, 11.9,1,1, 13.834, 10608.320, 205.716, 52617.762 20/06/26,14:30:15,01,10,1, 11.9,1,1, 13.834, 10608.316, 205.726, 52617.772 20/06/26,14:30:15,02,10,1, 11.9,1,1, 13.834, 10608.305, 205.760, 52617.795 20/06/26,14:30:15,03,10,1, 11.9,1,1, 13.834, 10608.308, 205.746, 52617.809 20/06/26,14:30:15,04,10,1, 11.9,1,1, 13.834, 10608.335, 205.729, 52617.777 20/06/26,14:30:15,05,10,1, 11.9,1,1, 13.834, 10608.336, 205.738, 52617.827 20/06/26,14:30:15,06,10,1, 11.9,1,1, 13.834, 10608.306, 205.745, 52617.809 20/06/26,14:30:15,07,10,1, 11.9,1,1, 13.834, 10608.305, 205.737, 52617.781 20/06/26,14:30:15,08,10,1, 11.9,1,1, 13.834, 10608.315, 205.752, 52617.818 20/06/26,14:30:15,09,10,1, 11.9,1,1, 13.834, 10608.297, 205.744, 52617.748 20/06/26,14:30:15,10,10,1, 11.9,1,1, 13.834, 10608.324, 205.738, 52617.796 20/06/26,14:30:15,11,10,1, 11.9,1,1, 13.834, 10608.314, 205.731, 52617.790 20/06/26,14:30:15,12,10,1, 11.9,1,1, 13.834, 10608.319, 205.757, 52617.788 20/06/26,14:30:15,13,10,1, 11.9,1,1, 13.834, 10608.307, 205.717, 52617.761 20/06/26,14:30:15,14,10,1, 11.9,1,1, 13.834, 10608.324, 205.753, 52617.806 20/06/26,14:30:15,15,10,1, 11.9,1,1, 13.834, 10608.311, 205.743, 52617.815 20/06/26,14:30:15,16,10,1, 11.9,1,1, 13.834, 10608.325, 205.751, 52617.813 20/06/26,14:30:15,17,10,1, 11.9,1,1, 13.834, 10608.334, 205.743, 52617.778 20/06/26,14:30:15,18,10,1, 11.9,1,1, 13.834, 10608.336, 205.719, 52617.776 20/06/26,14:30:15,19,10,1, 11.9,1,1, 13.834, 10608.328, 205.716, 52617.762 20/06/26,14:30:16,00,10,1, 11.9,1,1, 13.840, 10608.337, 205.737, 52617.812 20/06/26,14:30:16,01,10,1, 11.9,1,1, 13.840, 10608.325, 205.750, 52617.694 20/06/26,14:30:16,02,10,1, 11.9,1,1, 13.840, 10608.319, 205.737, 52617.709 20/06/26,14:30:16,03,10,1, 11.9,1,1, 13.840, 10608.339, 205.739, 52617.755 20/06/26,14:30:16,04,10,1, 11.9,1,1, 13.840, 10608.323, 205.714, 52617.813 20/06/26,14:30:16,05,10,1, 11.9,1,1, 13.840, 10608.330, 205.739, 52617.795 20/06/26,14:30:16,06,10,1, 11.9,1,1, 13.840, 10608.342, 205.736, 52617.784 20/06/26,14:30:16,07,10,1, 11.9,1,1, 13.840, 10608.322, 205.708, 52617.772 20/06/26,14:30:16,08,10,1, 11.9,1,1, 13.840, 10608.340, 205.740, 52617.804 20/06/26,14:30:16,09,10,1, 11.9,1,1, 13.840, 10608.322, 205.734, 52617.786 20/06/26,14:30:16,10,10,1, 11.9,1,1, 13.840, 10608.343, 205.758, 52617.807 20/06/26,14:30:16,11,10,1, 11.9,1,1, 13.840, 10608.328, 205.741, 52617.807 20/06/26,14:30:16,12,10,1, 11.9,1,1, 13.840, 10608.341, 205.719, 52617.803 20/06/26,14:30:16,13,10,1, 11.9,1,1, 13.840, 10608.349, 205.726, 52617.939 20/06/26,14:30:16,14,10,1, 11.9,1,1, 13.840, 10608.353, 205.728, 52617.773 20/06/26,14:30:16,15,10,1, 11.9,1,1, 13.840, 10608.362, 205.727, 52617.784 20/06/26,14:30:16,16,10,1, 11.9,1,1, 13.840, 10608.364, 205.721, 52617.793 20/06/26,14:30:16,17,10,1, 11.9,1,1, 13.840, 10608.371, 205.752, 52617.809 20/06/26,14:30:16,18,10,1, 11.9,1,1, 13.840, 10608.352, 205.756, 52617.827 20/06/26,14:30:16,19,10,1, 11.9,1,1, 13.840, 10608.340, 205.737, 52617.812 20/06/26,14:30:17,00,10,1, 11.8,1,1, 13.837, 10608.379, 205.732, 52617.762 20/06/26,14:30:17,01,10,1, 11.8,1,1, 13.837, 10608.358, 205.744, 52617.782 20/06/26,14:30:17,02,10,1, 11.8,1,1, 13.837, 10608.369, 205.718, 52617.808 20/06/26,14:30:17,03,10,1, 11.8,1,1, 13.837, 10608.344, 205.725, 52617.790 20/06/26,14:30:17,04,10,1, 11.8,1,1, 13.837, 10608.331, 205.739, 52617.815 20/06/26,14:30:17,05,10,1, 11.8,1,1, 13.837, 10608.356, 205.729, 52617.831 20/06/26,14:30:17,06,10,1, 11.8,1,1, 13.837, 10608.329, 205.744, 52617.863 20/06/26,14:30:17,07,10,1, 11.8,1,1, 13.837, 10608.359, 205.735, 52617.825 20/06/26,14:30:17,08,10,1, 11.8,1,1, 13.837, 10608.362, 205.726, 52617.824 20/06/26,14:30:17,09,10,1, 11.8,1,1, 13.837, 10608.375, 205.755, 52617.850 20/06/26,14:30:17,10,10,1, 11.8,1,1, 13.837, 10608.352, 205.735, 52617.834 20/06/26,14:30:17,11,10,1, 11.8,1,1, 13.837, 10608.367, 205.727, 52617.792 20/06/26,14:30:17,12,10,1, 11.8,1,1, 13.837, 10608.370, 205.712, 52617.815 20/06/26,14:30:17,13,10,1, 11.8,1,1, 13.837, 10608.370, 205.712, 52617.817 20/06/26,14:30:17,14,10,1, 11.8,1,1, 13.837, 10608.354, 205.727, 52617.802 20/06/26,14:30:17,15,10,1, 11.8,1,1, 13.837, 10608.350, 205.735, 52617.829 20/06/26,14:30:17,16,10,1, 11.8,1,1, 13.837, 10608.378, 205.746, 52617.805 20/06/26,14:30:17,17,10,1, 11.8,1,1, 13.837, 10608.366, 205.739, 52617.788 20/06/26,14:30:17,18,10,1, 11.8,1,1, 13.837, 10608.365, 205.731, 52617.775 20/06/26,14:30:17,19,10,1, 11.8,1,1, 13.837, 10608.386, 205.732, 52617.762 20/06/26,14:30:18,00,09,1, 11.9,1,1, 13.840, 10608.395, 205.713, 52617.799 20/06/26,14:30:18,01,09,1, 11.9,1,1, 13.840, 10608.365, 205.720, 52617.832 20/06/26,14:30:18,02,09,1, 11.9,1,1, 13.840, 10608.374, 205.729, 52617.809 20/06/26,14:30:18,03,09,1, 11.9,1,1, 13.840, 10608.384, 205.731, 52617.848 20/06/26,14:30:18,04,09,1, 11.9,1,1, 13.840, 10608.356, 205.746, 52617.828 20/06/26,14:30:18,05,09,1, 11.9,1,1, 13.840, 10608.363, 205.741, 52617.816 20/06/26,14:30:18,06,09,1, 11.9,1,1, 13.840, 10608.378, 205.751, 52617.824 20/06/26,14:30:18,07,09,1, 11.9,1,1, 13.840, 10608.348, 205.716, 52617.807 20/06/26,14:30:18,08,09,1, 11.9,1,1, 13.840, 10608.403, 205.728, 52617.839 20/06/26,14:30:18,09,09,1, 11.9,1,1, 13.840, 10608.368, 205.739, 52617.818 20/06/26,14:30:18,10,09,1, 11.9,1,1, 13.840, 10608.363, 205.728, 52617.800 20/06/26,14:30:18,11,09,1, 11.9,1,1, 13.840, 10608.376, 205.732, 52617.827 20/06/26,14:30:18,12,09,1, 11.9,1,1, 13.840, 10608.398, 205.732, 52617.798 20/06/26,14:30:18,13,09,1, 11.9,1,1, 13.840, 10608.381, 205.731, 52617.805 20/06/26,14:30:18,14,09,1, 11.9,1,1, 13.840, 10608.397, 205.716, 52617.812 20/06/26,14:30:18,15,09,1, 11.9,1,1, 13.840, 10608.385, 205.741, 52617.838 20/06/26,14:30:18,16,09,1, 11.9,1,1, 13.840, 10608.367, 205.721, 52617.807 20/06/26,14:30:18,17,09,1, 11.9,1,1, 13.840, 10608.399, 205.731, 52617.840 20/06/26,14:30:18,18,09,1, 11.9,1,1, 13.840, 10608.390, 205.731, 52617.853 20/06/26,14:30:18,19,09,1, 11.9,1,1, 13.840, 10608.401, 205.713, 52617.799 20/06/26,14:30:19,00,09,1, 11.8,1,1, 13.841, 10608.412, 205.720, 52617.838 20/06/26,14:30:19,01,09,1, 11.8,1,1, 13.841, 10608.411, 205.708, 52617.811 20/06/26,14:30:19,02,09,1, 11.8,1,1, 13.841, 10608.370, 205.705, 52617.800 20/06/26,14:30:19,03,09,1, 11.8,1,1, 13.841, 10608.389, 205.687, 52617.813 20/06/26,14:30:19,04,09,1, 11.8,1,1, 13.841, 10608.380, 205.721, 52617.833 20/06/26,14:30:19,05,09,1, 11.8,1,1, 13.841, 10608.390, 205.708, 52617.804 20/06/26,14:30:19,06,09,1, 11.8,1,1, 13.841, 10608.381, 205.700, 52617.792 20/06/26,14:30:19,07,09,1, 11.8,1,1, 13.841, 10608.374, 205.698, 52617.838 20/06/26,14:30:19,08,09,1, 11.8,1,1, 13.841, 10608.356, 205.716, 52617.838 20/06/26,14:30:19,09,09,1, 11.8,1,1, 13.841, 10608.385, 205.692, 52617.805 20/06/26,14:30:19,10,09,1, 11.8,1,1, 13.841, 10608.346, 205.703, 52617.782 20/06/26,14:30:19,11,09,1, 11.8,1,1, 13.841, 10608.359, 205.693, 52617.816 20/06/26,14:30:19,12,09,1, 11.8,1,1, 13.841, 10608.392, 205.698, 52617.836 20/06/26,14:30:19,13,09,1, 11.8,1,1, 13.841, 10608.392, 205.674, 52617.795 20/06/26,14:30:19,14,09,1, 11.8,1,1, 13.841, 10608.410, 205.715, 52617.810 20/06/26,14:30:19,15,09,1, 11.8,1,1, 13.841, 10608.359, 205.711, 52617.833 20/06/26,14:30:19,16,09,1, 11.8,1,1, 13.841, 10608.395, 205.713, 52617.818 20/06/26,14:30:19,17,09,1, 11.8,1,1, 13.841, 10608.417, 205.721, 52617.811 20/06/26,14:30:19,18,09,1, 11.8,1,1, 13.841, 10608.406, 205.676, 52617.792 20/06/26,14:30:19,19,09,1, 11.8,1,1, 13.841, 10608.419, 205.720, 52617.838 20/06/26,14:30:20,00,09,1, 11.8,1,1, 13.838, 10608.337, 205.744, 52618.311 20/06/26,14:30:20,01,09,1, 11.8,1,1, 13.838, 10608.390, 205.694, 52617.827 20/06/26,14:30:20,02,09,1, 11.8,1,1, 13.838, 10608.397, 205.706, 52617.820 20/06/26,14:30:20,03,09,1, 11.8,1,1, 13.838, 10608.412, 205.726, 52617.845 20/06/26,14:30:20,04,09,1, 11.8,1,1, 13.838, 10608.394, 205.680, 52617.827 20/06/26,14:30:20,05,09,1, 11.8,1,1, 13.838, 10608.418, 205.695, 52617.821 20/06/26,14:30:20,06,09,1, 11.8,1,1, 13.838, 10608.409, 205.712, 52617.827 20/06/26,14:30:20,07,09,1, 11.8,1,1, 13.838, 10608.385, 205.687, 52617.823 20/06/26,14:30:20,08,09,1, 11.8,1,1, 13.838, 10608.416, 205.734, 52617.823 20/06/26,14:30:20,09,09,1, 11.8,1,1, 13.838, 10608.402, 205.733, 52617.825 20/06/26,14:30:20,10,09,1, 11.8,1,1, 13.838, 10608.393, 205.726, 52617.800 20/06/26,14:30:20,11,09,1, 11.8,1,1, 13.838, 10608.405, 205.727, 52617.838 20/06/26,14:30:20,12,09,1, 11.8,1,1, 13.838, 10608.411, 205.709, 52617.832 20/06/26,14:30:20,13,09,1, 11.8,1,1, 13.838, 10608.377, 205.702, 52617.836 20/06/26,14:30:20,14,09,1, 11.8,1,1, 13.838, 10608.349, 205.699, 52617.750 20/06/26,14:30:20,15,09,1, 11.8,1,1, 13.838, 10608.595, 205.509, 52614.798 20/06/26,14:30:20,16,09,1, 11.8,1,1, 13.838, 10608.705, 205.573, 52616.699 20/06/26,14:30:20,17,09,1, 11.8,1,1, 13.838, 10608.740, 205.622, 52617.424 20/06/26,14:30:20,18,09,1, 11.8,1,1, 13.838, 10608.481, 205.721, 52618.008 20/06/26,14:30:20,19,09,1, 11.8,1,1, 13.838, 10608.342, 205.744, 52618.311 20/06/26,14:30:21,00,10,1, 11.9,1,1, 13.841, 10608.404, 205.675, 52617.844 20/06/26,14:30:21,01,10,1, 11.9,1,1, 13.841, 10608.389, 205.720, 52618.085 20/06/26,14:30:21,02,10,1, 11.9,1,1, 13.841, 10608.382, 205.709, 52618.007 20/06/26,14:30:21,03,10,1, 11.9,1,1, 13.841, 10608.403, 205.738, 52617.900 20/06/26,14:30:21,04,10,1, 11.9,1,1, 13.841, 10608.389, 205.701, 52617.848 20/06/26,14:30:21,05,10,1, 11.9,1,1, 13.841, 10608.415, 205.712, 52617.857 20/06/26,14:30:21,06,10,1, 11.9,1,1, 13.841, 10608.406, 205.685, 52617.840 20/06/26,14:30:21,07,10,1, 11.9,1,1, 13.841, 10608.440, 205.694, 52617.896 20/06/26,14:30:21,08,10,1, 11.9,1,1, 13.841, 10608.415, 205.691, 52617.861 20/06/26,14:30:21,09,10,1, 11.9,1,1, 13.841, 10608.404, 205.683, 52617.861 20/06/26,14:30:21,10,10,1, 11.9,1,1, 13.841, 10608.418, 205.687, 52617.852 20/06/26,14:30:21,11,10,1, 11.9,1,1, 13.841, 10608.439, 205.692, 52617.850 20/06/26,14:30:21,12,10,1, 11.9,1,1, 13.841, 10608.442, 205.719, 52617.890 20/06/26,14:30:21,13,10,1, 11.9,1,1, 13.841, 10608.431, 205.721, 52617.829 20/06/26,14:30:21,14,10,1, 11.9,1,1, 13.841, 10608.430, 205.690, 52617.841 20/06/26,14:30:21,15,10,1, 11.9,1,1, 13.841, 10608.433, 205.686, 52617.877 20/06/26,14:30:21,16,10,1, 11.9,1,1, 13.841, 10608.452, 205.703, 52617.871 20/06/26,14:30:21,17,10,1, 11.9,1,1, 13.841, 10608.443, 205.696, 52617.896 20/06/26,14:30:21,18,10,1, 11.9,1,1, 13.841, 10608.428, 205.690, 52617.858 20/06/26,14:30:21,19,10,1, 11.9,1,1, 13.841, 10608.410, 205.675, 52617.844 20/06/26,14:30:22,00,10,1, 11.9,1,1, 13.839, 10608.470, 205.688, 52617.798 20/06/26,14:30:22,01,10,1, 11.9,1,1, 13.839, 10608.412, 205.679, 52617.818 20/06/26,14:30:22,02,10,1, 11.9,1,1, 13.839, 10608.459, 205.683, 52617.827 20/06/26,14:30:22,03,10,1, 11.9,1,1, 13.839, 10608.437, 205.691, 52617.806 20/06/26,14:30:22,04,10,1, 11.9,1,1, 13.839, 10608.426, 205.686, 52617.778 20/06/26,14:30:22,05,10,1, 11.9,1,1, 13.839, 10608.441, 205.689, 52617.799 20/06/26,14:30:22,06,10,1, 11.9,1,1, 13.839, 10608.444, 205.658, 52617.799 20/06/26,14:30:22,07,10,1, 11.9,1,1, 13.839, 10608.430, 205.672, 52617.828 20/06/26,14:30:22,08,10,1, 11.9,1,1, 13.839, 10608.416, 205.686, 52617.812 20/06/26,14:30:22,09,10,1, 11.9,1,1, 13.839, 10608.458, 205.697, 52617.841 20/06/26,14:30:22,10,10,1, 11.9,1,1, 13.839, 10608.438, 205.681, 52617.844 20/06/26,14:30:22,11,10,1, 11.9,1,1, 13.839, 10608.437, 205.708, 52617.848 20/06/26,14:30:22,12,10,1, 11.9,1,1, 13.839, 10608.453, 205.715, 52617.873 20/06/26,14:30:22,13,10,1, 11.9,1,1, 13.839, 10608.450, 205.687, 52617.832 20/06/26,14:30:22,14,10,1, 11.9,1,1, 13.839, 10608.463, 205.712, 52617.854 20/06/26,14:30:22,15,10,1, 11.9,1,1, 13.839, 10608.437, 205.690, 52617.813 20/06/26,14:30:22,16,10,1, 11.9,1,1, 13.839, 10608.445, 205.666, 52617.823 20/06/26,14:30:22,17,10,1, 11.9,1,1, 13.839, 10608.457, 205.670, 52617.813 20/06/26,14:30:22,18,10,1, 11.9,1,1, 13.839, 10608.461, 205.667, 52617.835 20/06/26,14:30:22,19,10,1, 11.9,1,1, 13.839, 10608.473, 205.688, 52617.798 20/06/26,14:30:23,00,10,1, 11.9,1,1, 13.841, 10608.462, 205.712, 52617.846 20/06/26,14:30:23,01,10,1, 11.9,1,1, 13.841, 10608.479, 205.669, 52617.848 20/06/26,14:30:23,02,10,1, 11.9,1,1, 13.841, 10608.460, 205.674, 52617.839 20/06/26,14:30:23,03,10,1, 11.9,1,1, 13.841, 10608.427, 205.675, 52617.841 20/06/26,14:30:23,04,10,1, 11.9,1,1, 13.841, 10608.439, 205.697, 52617.855 20/06/26,14:30:23,05,10,1, 11.9,1,1, 13.841, 10608.467, 205.667, 52617.837 20/06/26,14:30:23,06,10,1, 11.9,1,1, 13.841, 10608.442, 205.682, 52617.849 20/06/26,14:30:23,07,10,1, 11.9,1,1, 13.841, 10608.474, 205.682, 52617.880 20/06/26,14:30:23,08,10,1, 11.9,1,1, 13.841, 10608.480, 205.665, 52617.860 20/06/26,14:30:23,09,10,1, 11.9,1,1, 13.841, 10608.453, 205.677, 52617.845 20/06/26,14:30:23,10,10,1, 11.9,1,1, 13.841, 10608.454, 205.677, 52617.847 20/06/26,14:30:23,11,10,1, 11.9,1,1, 13.841, 10608.474, 205.693, 52617.830 20/06/26,14:30:23,12,10,1, 11.9,1,1, 13.841, 10608.479, 205.699, 52617.826 20/06/26,14:30:23,13,10,1, 11.9,1,1, 13.841, 10608.449, 205.660, 52617.764 20/06/26,14:30:23,14,10,1, 11.9,1,1, 13.841, 10608.455, 205.679, 52617.766 20/06/26,14:30:23,15,10,1, 11.9,1,1, 13.841, 10608.456, 205.670, 52617.853 20/06/26,14:30:23,16,10,1, 11.9,1,1, 13.841, 10608.486, 205.678, 52617.848 20/06/26,14:30:23,17,10,1, 11.9,1,1, 13.841, 10608.486, 205.677, 52617.859 20/06/26,14:30:23,18,10,1, 11.9,1,1, 13.841, 10608.450, 205.676, 52617.851 20/06/26,14:30:23,19,10,1, 11.9,1,1, 13.841, 10608.463, 205.712, 52617.846 20/06/26,14:30:24,00,10,1, 11.8,1,1, 13.839, 10608.479, 205.639, 52617.816 20/06/26,14:30:24,01,10,1, 11.8,1,1, 13.839, 10608.452, 205.673, 52617.860 20/06/26,14:30:24,02,10,1, 11.8,1,1, 13.839, 10608.479, 205.699, 52617.866 20/06/26,14:30:24,03,10,1, 11.8,1,1, 13.839, 10608.484, 205.683, 52617.805 20/06/26,14:30:24,04,10,1, 11.8,1,1, 13.839, 10608.488, 205.699, 52617.874 20/06/26,14:30:24,05,10,1, 11.8,1,1, 13.839, 10608.477, 205.661, 52617.806 20/06/26,14:30:24,06,10,1, 11.8,1,1, 13.839, 10608.457, 205.663, 52617.815 20/06/26,14:30:24,07,10,1, 11.8,1,1, 13.839, 10608.504, 205.700, 52617.835 20/06/26,14:30:24,08,10,1, 11.8,1,1, 13.839, 10608.494, 205.699, 52617.829 20/06/26,14:30:24,09,10,1, 11.8,1,1, 13.839, 10608.491, 205.679, 52617.800 20/06/26,14:30:24,10,10,1, 11.8,1,1, 13.839, 10608.472, 205.688, 52617.831 20/06/26,14:30:24,11,10,1, 11.8,1,1, 13.839, 10608.504, 205.694, 52617.858 20/06/26,14:30:24,12,10,1, 11.8,1,1, 13.839, 10608.453, 205.671, 52617.840 20/06/26,14:30:24,13,10,1, 11.8,1,1, 13.839, 10608.464, 205.668, 52617.879 20/06/26,14:30:24,14,10,1, 11.8,1,1, 13.839, 10608.474, 205.669, 52617.918 20/06/26,14:30:24,15,10,1, 11.8,1,1, 13.839, 10608.467, 205.692, 52617.883 20/06/26,14:30:24,16,10,1, 11.8,1,1, 13.839, 10608.474, 205.654, 52617.795 20/06/26,14:30:24,17,10,1, 11.8,1,1, 13.839, 10608.496, 205.668, 52617.840 20/06/26,14:30:24,18,10,1, 11.8,1,1, 13.839, 10608.452, 205.622, 52617.774 20/06/26,14:30:24,19,10,1, 11.8,1,1, 13.839, 10608.485, 205.639, 52617.816 20/06/26,14:30:25,00,09,1, 11.8,1,1, 13.841, 10608.521, 205.668, 52617.859 20/06/26,14:30:25,01,09,1, 11.8,1,1, 13.841, 10608.488, 205.646, 52617.828 20/06/26,14:30:25,02,09,1, 11.8,1,1, 13.841, 10608.479, 205.666, 52617.857 20/06/26,14:30:25,03,09,1, 11.8,1,1, 13.841, 10608.466, 205.667, 52617.893 20/06/26,14:30:25,04,09,1, 11.8,1,1, 13.841, 10608.494, 205.656, 52617.848 20/06/26,14:30:25,05,09,1, 11.8,1,1, 13.841, 10608.465, 205.644, 52617.874 20/06/26,14:30:25,06,09,1, 11.8,1,1, 13.841, 10608.493, 205.639, 52617.884 20/06/26,14:30:25,07,09,1, 11.8,1,1, 13.841, 10608.470, 205.657, 52617.869 20/06/26,14:30:25,08,09,1, 11.8,1,1, 13.841, 10608.485, 205.642, 52617.833 20/06/26,14:30:25,09,09,1, 11.8,1,1, 13.841, 10608.492, 205.652, 52617.814 20/06/26,14:30:25,10,09,1, 11.8,1,1, 13.841, 10608.490, 205.610, 52617.766 20/06/26,14:30:25,11,09,1, 11.8,1,1, 13.841, 10608.483, 205.639, 52617.814 20/06/26,14:30:25,12,09,1, 11.8,1,1, 13.841, 10608.486, 205.647, 52617.847 20/06/26,14:30:25,13,09,1, 11.8,1,1, 13.841, 10608.481, 205.634, 52617.801 20/06/26,14:30:25,14,09,1, 11.8,1,1, 13.841, 10608.520, 205.670, 52617.835 20/06/26,14:30:25,15,09,1, 11.8,1,1, 13.841, 10608.494, 205.660, 52617.845 20/06/26,14:30:25,16,09,1, 11.8,1,1, 13.841, 10608.481, 205.648, 52617.852 20/06/26,14:30:25,17,09,1, 11.8,1,1, 13.841, 10608.498, 205.644, 52617.884 20/06/26,14:30:25,18,09,1, 11.8,1,1, 13.841, 10608.510, 205.646, 52617.827 20/06/26,14:30:25,19,09,1, 11.8,1,1, 13.841, 10608.527, 205.668, 52617.859 20/06/26,14:30:26,00,09,1, 11.9,1,1, 13.837, 10608.504, 205.645, 52617.882 20/06/26,14:30:26,01,09,1, 11.9,1,1, 13.837, 10608.513, 205.645, 52617.771 20/06/26,14:30:26,02,09,1, 11.9,1,1, 13.837, 10608.491, 205.624, 52617.792 20/06/26,14:30:26,03,09,1, 11.9,1,1, 13.837, 10608.503, 205.640, 52617.751 20/06/26,14:30:26,04,09,1, 11.9,1,1, 13.837, 10608.506, 205.659, 52617.797 20/06/26,14:30:26,05,09,1, 11.9,1,1, 13.837, 10608.504, 205.623, 52617.811 20/06/26,14:30:26,06,09,1, 11.9,1,1, 13.837, 10608.521, 205.656, 52617.868 20/06/26,14:30:26,07,09,1, 11.9,1,1, 13.837, 10608.498, 205.638, 52617.888 20/06/26,14:30:26,08,09,1, 11.9,1,1, 13.837, 10608.507, 205.680, 52618.118 20/06/26,14:30:26,09,09,1, 11.9,1,1, 13.837, 10608.527, 205.643, 52617.820 20/06/26,14:30:26,10,09,1, 11.9,1,1, 13.837, 10608.552, 205.671, 52617.819 20/06/26,14:30:26,11,09,1, 11.9,1,1, 13.837, 10608.509, 205.619, 52617.765 20/06/26,14:30:26,12,09,1, 11.9,1,1, 13.837, 10608.535, 205.643, 52617.775 20/06/26,14:30:26,13,09,1, 11.9,1,1, 13.837, 10608.489, 205.616, 52617.775 20/06/26,14:30:26,14,09,1, 11.9,1,1, 13.837, 10608.500, 205.617, 52617.777 20/06/26,14:30:26,15,09,1, 11.9,1,1, 13.837, 10608.519, 205.666, 52617.837 20/06/26,14:30:26,16,09,1, 11.9,1,1, 13.837, 10608.492, 205.639, 52617.819 20/06/26,14:30:26,17,09,1, 11.9,1,1, 13.837, 10608.512, 205.669, 52617.880 20/06/26,14:30:26,18,09,1, 11.9,1,1, 13.837, 10608.508, 205.669, 52617.890 20/06/26,14:30:26,19,09,1, 11.9,1,1, 13.837, 10608.505, 205.645, 52617.882 20/06/26,14:30:27,00,10,1, 11.9,1,1, 13.841, 10608.521, 205.611, 52617.913 20/06/26,14:30:27,01,10,1, 11.9,1,1, 13.841, 10608.530, 205.618, 52617.828 20/06/26,14:30:27,02,10,1, 11.9,1,1, 13.841, 10608.514, 205.632, 52617.829 20/06/26,14:30:27,03,10,1, 11.9,1,1, 13.841, 10608.496, 205.633, 52617.790 20/06/26,14:30:27,04,10,1, 11.9,1,1, 13.841, 10608.509, 205.616, 52617.771 20/06/26,14:30:27,05,10,1, 11.9,1,1, 13.841, 10608.531, 205.620, 52617.776 20/06/26,14:30:27,06,10,1, 11.9,1,1, 13.841, 10608.494, 205.595, 52617.780 20/06/26,14:30:27,07,10,1, 11.9,1,1, 13.841, 10608.526, 205.652, 52617.848 20/06/26,14:30:27,08,10,1, 11.9,1,1, 13.841, 10608.530, 205.617, 52617.852 20/06/26,14:30:27,09,10,1, 11.9,1,1, 13.841, 10608.528, 205.615, 52617.857 20/06/26,14:30:27,10,10,1, 11.9,1,1, 13.841, 10608.519, 205.617, 52617.864 20/06/26,14:30:27,11,10,1, 11.9,1,1, 13.841, 10608.508, 205.607, 52617.850 20/06/26,14:30:27,12,10,1, 11.9,1,1, 13.841, 10608.514, 205.630, 52617.832 20/06/26,14:30:27,13,10,1, 11.9,1,1, 13.841, 10608.503, 205.639, 52617.797 20/06/26,14:30:27,14,10,1, 11.9,1,1, 13.841, 10608.546, 205.612, 52617.791 20/06/26,14:30:27,15,10,1, 11.9,1,1, 13.841, 10608.521, 205.611, 52617.770 20/06/26,14:30:27,16,10,1, 11.9,1,1, 13.841, 10608.559, 205.637, 52617.798 20/06/26,14:30:27,17,10,1, 11.9,1,1, 13.841, 10608.542, 205.640, 52617.833 20/06/26,14:30:27,18,10,1, 11.9,1,1, 13.841, 10608.520, 205.603, 52617.841 20/06/26,14:30:27,19,10,1, 11.9,1,1, 13.841, 10608.522, 205.611, 52617.913 20/06/26,14:30:28,00,10,1, 11.9,1,1, 13.842, 10608.504, 205.625, 52617.882 20/06/26,14:30:28,01,10,1, 11.9,1,1, 13.842, 10608.514, 205.614, 52617.905 20/06/26,14:30:28,02,10,1, 11.9,1,1, 13.842, 10608.520, 205.616, 52617.841 20/06/26,14:30:28,03,10,1, 11.9,1,1, 13.842, 10608.518, 205.593, 52617.822 20/06/26,14:30:28,04,10,1, 11.9,1,1, 13.842, 10608.514, 205.619, 52617.799 20/06/26,14:30:28,05,10,1, 11.9,1,1, 13.842, 10608.505, 205.584, 52617.632 20/06/26,14:30:28,06,10,1, 11.9,1,1, 13.842, 10608.549, 205.591, 52617.853 20/06/26,14:30:28,07,10,1, 11.9,1,1, 13.842, 10608.558, 205.604, 52617.773 20/06/26,14:30:28,08,10,1, 11.9,1,1, 13.842, 10608.552, 205.619, 52617.853 20/06/26,14:30:28,09,10,1, 11.9,1,1, 13.842, 10608.535, 205.579, 52617.877 20/06/26,14:30:28,10,10,1, 11.9,1,1, 13.842, 10608.538, 205.634, 52617.920 20/06/26,14:30:28,11,10,1, 11.9,1,1, 13.842, 10608.529, 205.631, 52617.898 20/06/26,14:30:28,12,10,1, 11.9,1,1, 13.842, 10608.553, 205.626, 52617.857 20/06/26,14:30:28,13,10,1, 11.9,1,1, 13.842, 10608.543, 205.595, 52617.844 20/06/26,14:30:28,14,10,1, 11.9,1,1, 13.842, 10608.534, 205.620, 52617.781 20/06/26,14:30:28,15,10,1, 11.9,1,1, 13.842, 10608.528, 205.644, 52617.777 20/06/26,14:30:28,16,10,1, 11.9,1,1, 13.842, 10608.504, 205.607, 52617.815 20/06/26,14:30:28,17,10,1, 11.9,1,1, 13.842, 10608.528, 205.658, 52617.822 20/06/26,14:30:28,18,10,1, 11.9,1,1, 13.842, 10608.544, 205.646, 52617.872 20/06/26,14:30:28,19,10,1, 11.9,1,1, 13.842, 10608.507, 205.625, 52617.882 20/06/26,14:30:29,00,09,1, 11.9,1,1, 13.834, 10608.521, 205.620, 52617.994 20/06/26,14:30:29,01,09,1, 11.9,1,1, 13.834, 10608.518, 205.628, 52617.887 20/06/26,14:30:29,02,09,1, 11.9,1,1, 13.834, 10608.539, 205.648, 52617.850 20/06/26,14:30:29,03,09,1, 11.9,1,1, 13.834, 10608.548, 205.633, 52617.808 20/06/26,14:30:29,04,09,1, 11.9,1,1, 13.834, 10608.545, 205.631, 52617.793 20/06/26,14:30:29,05,09,1, 11.9,1,1, 13.834, 10608.530, 205.643, 52617.798 20/06/26,14:30:29,06,09,1, 11.9,1,1, 13.834, 10608.538, 205.614, 52617.801 20/06/26,14:30:29,07,09,1, 11.9,1,1, 13.834, 10608.535, 205.637, 52617.788 20/06/26,14:30:29,08,09,1, 11.9,1,1, 13.834, 10608.555, 205.641, 52617.867 20/06/26,14:30:29,09,09,1, 11.9,1,1, 13.834, 10608.553, 205.609, 52617.905 20/06/26,14:30:29,10,09,1, 11.9,1,1, 13.834, 10608.536, 205.652, 52617.922 20/06/26,14:30:29,11,09,1, 11.9,1,1, 13.834, 10608.567, 205.626, 52617.901 20/06/26,14:30:29,12,09,1, 11.9,1,1, 13.834, 10608.543, 205.624, 52617.837 20/06/26,14:30:29,13,09,1, 11.9,1,1, 13.834, 10608.536, 205.655, 52617.842 20/06/26,14:30:29,14,09,1, 11.9,1,1, 13.834, 10608.559, 205.654, 52617.791 20/06/26,14:30:29,15,09,1, 11.9,1,1, 13.834, 10608.575, 205.630, 52617.789 20/06/26,14:30:29,16,09,1, 11.9,1,1, 13.834, 10608.560, 205.595, 52617.794 20/06/26,14:30:29,17,09,1, 11.9,1,1, 13.834, 10608.528, 205.633, 52617.811 20/06/26,14:30:29,18,09,1, 11.9,1,1, 13.834, 10608.549, 205.610, 52617.838 20/06/26,14:30:29,19,09,1, 11.9,1,1, 13.834, 10608.528, 205.620, 52617.994 20/06/26,14:30:30,00,09,1, 11.8,1,1, 13.838, 10608.596, 205.634, 52617.862 20/06/26,14:30:30,01,09,1, 11.8,1,1, 13.838, 10608.544, 205.611, 52617.864 20/06/26,14:30:30,02,09,1, 11.8,1,1, 13.838, 10608.564, 205.634, 52617.843 20/06/26,14:30:30,03,09,1, 11.8,1,1, 13.838, 10608.568, 205.625, 52617.801 20/06/26,14:30:30,04,09,1, 11.8,1,1, 13.838, 10608.549, 205.611, 52617.790 20/06/26,14:30:30,05,09,1, 11.8,1,1, 13.838, 10608.559, 205.628, 52617.817 20/06/26,14:30:30,06,09,1, 11.8,1,1, 13.838, 10608.571, 205.622, 52617.832 20/06/26,14:30:30,07,09,1, 11.8,1,1, 13.838, 10608.539, 205.610, 52617.858 20/06/26,14:30:30,08,09,1, 11.8,1,1, 13.838, 10608.549, 205.621, 52617.915 20/06/26,14:30:30,09,09,1, 11.8,1,1, 13.838, 10608.547, 205.635, 52617.933 20/06/26,14:30:30,10,09,1, 11.8,1,1, 13.838, 10608.519, 205.624, 52617.907 20/06/26,14:30:30,11,09,1, 11.8,1,1, 13.838, 10608.584, 205.642, 52617.879 20/06/26,14:30:30,12,09,1, 11.8,1,1, 13.838, 10608.548, 205.612, 52617.807 20/06/26,14:30:30,13,09,1, 11.8,1,1, 13.838, 10608.567, 205.617, 52617.795 20/06/26,14:30:30,14,09,1, 11.8,1,1, 13.838, 10608.552, 205.627, 52617.814 20/06/26,14:30:30,15,09,1, 11.8,1,1, 13.838, 10608.559, 205.626, 52617.798 20/06/26,14:30:30,16,09,1, 11.8,1,1, 13.838, 10608.557, 205.600, 52617.832 20/06/26,14:30:30,17,09,1, 11.8,1,1, 13.838, 10608.571, 205.629, 52617.893 20/06/26,14:30:30,18,09,1, 11.8,1,1, 13.838, 10608.569, 205.608, 52617.900 20/06/26,14:30:30,19,09,1, 11.8,1,1, 13.838, 10608.600, 205.634, 52617.862 20/06/26,14:30:31,00,10,1, 11.9,1,1, 13.843, 10608.571, 205.619, 52617.857 20/06/26,14:30:31,01,10,1, 11.9,1,1, 13.843, 10608.554, 205.615, 52617.825 20/06/26,14:30:31,02,10,1, 11.9,1,1, 13.843, 10608.551, 205.593, 52617.783 20/06/26,14:30:31,03,10,1, 11.9,1,1, 13.843, 10608.545, 205.604, 52617.777 20/06/26,14:30:31,04,10,1, 11.9,1,1, 13.843, 10608.548, 205.613, 52617.783 20/06/26,14:30:31,05,10,1, 11.9,1,1, 13.843, 10608.550, 205.616, 52617.853 20/06/26,14:30:31,06,10,1, 11.9,1,1, 13.843, 10608.561, 205.650, 52617.913 20/06/26,14:30:31,07,10,1, 11.9,1,1, 13.843, 10608.571, 205.600, 52617.906 20/06/26,14:30:31,08,10,1, 11.9,1,1, 13.843, 10608.569, 205.630, 52617.898 20/06/26,14:30:31,09,10,1, 11.9,1,1, 13.843, 10608.570, 205.633, 52617.855 20/06/26,14:30:31,10,10,1, 11.9,1,1, 13.843, 10608.552, 205.606, 52617.854 20/06/26,14:30:31,11,10,1, 11.9,1,1, 13.843, 10608.552, 205.613, 52617.768 20/06/26,14:30:31,12,10,1, 11.9,1,1, 13.843, 10608.581, 205.639, 52617.803 20/06/26,14:30:31,13,10,1, 11.9,1,1, 13.843, 10608.577, 205.607, 52617.824 20/06/26,14:30:31,14,10,1, 11.9,1,1, 13.843, 10608.560, 205.624, 52617.864 20/06/26,14:30:31,15,10,1, 11.9,1,1, 13.843, 10608.581, 205.650, 52617.895 20/06/26,14:30:31,16,10,1, 11.9,1,1, 13.843, 10608.545, 205.667, 52617.920 20/06/26,14:30:31,17,10,1, 11.9,1,1, 13.843, 10608.572, 205.635, 52617.915 20/06/26,14:30:31,18,10,1, 11.9,1,1, 13.843, 10608.569, 205.652, 52617.890 20/06/26,14:30:31,19,10,1, 11.9,1,1, 13.843, 10608.571, 205.619, 52617.857 20/06/26,14:30:32,00,10,1, 11.9,1,1, 13.839, 10608.587, 205.643, 52617.835 20/06/26,14:30:32,01,10,1, 11.9,1,1, 13.839, 10608.579, 205.623, 52617.812 20/06/26,14:30:32,02,10,1, 11.9,1,1, 13.839, 10608.593, 205.632, 52617.797 20/06/26,14:30:32,03,10,1, 11.9,1,1, 13.839, 10608.573, 205.644, 52617.891 20/06/26,14:30:32,04,10,1, 11.9,1,1, 13.839, 10608.570, 205.624, 52617.912 20/06/26,14:30:32,05,10,1, 11.9,1,1, 13.839, 10608.563, 205.649, 52617.969 20/06/26,14:30:32,06,10,1, 11.9,1,1, 13.839, 10608.570, 205.643, 52617.934 20/06/26,14:30:32,07,10,1, 11.9,1,1, 13.839, 10608.575, 205.642, 52617.876 20/06/26,14:30:32,08,10,1, 11.9,1,1, 13.839, 10608.584, 205.626, 52617.820 20/06/26,14:30:32,09,10,1, 11.9,1,1, 13.839, 10608.580, 205.630, 52617.807 20/06/26,14:30:32,10,10,1, 11.9,1,1, 13.839, 10608.572, 205.646, 52617.812 20/06/26,14:30:32,11,10,1, 11.9,1,1, 13.839, 10608.575, 205.612, 52617.819 20/06/26,14:30:32,12,10,1, 11.9,1,1, 13.839, 10608.595, 205.674, 52617.912 20/06/26,14:30:32,13,10,1, 11.9,1,1, 13.839, 10608.568, 205.627, 52617.927 20/06/26,14:30:32,14,10,1, 11.9,1,1, 13.839, 10608.571, 205.623, 52617.920 20/06/26,14:30:32,15,10,1, 11.9,1,1, 13.839, 10608.571, 205.629, 52617.915 20/06/26,14:30:32,16,10,1, 11.9,1,1, 13.839, 10608.568, 205.648, 52617.873 20/06/26,14:30:32,17,10,1, 11.9,1,1, 13.839, 10608.564, 205.596, 52617.823 20/06/26,14:30:32,18,10,1, 11.9,1,1, 13.839, 10608.586, 205.635, 52617.818 20/06/26,14:30:32,19,10,1, 11.9,1,1, 13.839, 10608.594, 205.643, 52617.835 20/06/26,14:30:33,00,10,1, 11.9,1,1, 13.838, 10608.612, 205.635, 52617.994 20/06/26,14:30:33,01,10,1, 11.9,1,1, 13.838, 10608.611, 205.630, 52617.899 20/06/26,14:30:33,02,10,1, 11.9,1,1, 13.838, 10608.596, 205.667, 52617.961 20/06/26,14:30:33,03,10,1, 11.9,1,1, 13.838, 10608.578, 205.634, 52617.926 20/06/26,14:30:33,04,10,1, 11.9,1,1, 13.838, 10608.571, 205.605, 52617.938 20/06/26,14:30:33,05,10,1, 11.9,1,1, 13.838, 10608.585, 205.628, 52617.869 20/06/26,14:30:33,06,10,1, 11.9,1,1, 13.838, 10608.585, 205.618, 52617.810 20/06/26,14:30:33,07,10,1, 11.9,1,1, 13.838, 10608.568, 205.582, 52617.767 20/06/26,14:30:33,08,10,1, 11.9,1,1, 13.838, 10608.608, 205.609, 52617.827 20/06/26,14:30:33,09,10,1, 11.9,1,1, 13.838, 10608.603, 205.622, 52617.901 20/06/26,14:30:33,10,10,1, 11.9,1,1, 13.838, 10608.583, 205.610, 52617.924 20/06/26,14:30:33,11,10,1, 11.9,1,1, 13.838, 10608.585, 205.632, 52617.996 20/06/26,14:30:33,12,10,1, 11.9,1,1, 13.838, 10608.607, 205.637, 52618.024 20/06/26,14:30:33,13,10,1, 11.9,1,1, 13.838, 10608.589, 205.612, 52617.890 20/06/26,14:30:33,14,10,1, 11.9,1,1, 13.838, 10608.579, 205.601, 52617.820 20/06/26,14:30:33,15,10,1, 11.9,1,1, 13.838, 10608.595, 205.624, 52617.843 20/06/26,14:30:33,16,10,1, 11.9,1,1, 13.838, 10608.603, 205.628, 52617.825 20/06/26,14:30:33,17,10,1, 11.9,1,1, 13.838, 10608.599, 205.620, 52617.829 20/06/26,14:30:33,18,10,1, 11.9,1,1, 13.838, 10608.603, 205.614, 52617.911 20/06/26,14:30:33,19,10,1, 11.9,1,1, 13.838, 10608.615, 205.635, 52617.994 20/06/26,14:30:34,00,10,1, 11.9,1,1, 13.840, 10608.604, 205.638, 52617.930 20/06/26,14:30:34,01,10,1, 11.9,1,1, 13.840, 10608.629, 205.622, 52617.953 20/06/26,14:30:34,02,10,1, 11.9,1,1, 13.840, 10608.602, 205.637, 52617.880 20/06/26,14:30:34,03,10,1, 11.9,1,1, 13.840, 10608.624, 205.596, 52617.840 20/06/26,14:30:34,04,10,1, 11.9,1,1, 13.840, 10608.613, 205.604, 52617.819 20/06/26,14:30:34,05,10,1, 11.9,1,1, 13.840, 10608.617, 205.627, 52617.824 20/06/26,14:30:34,06,10,1, 11.9,1,1, 13.840, 10608.623, 205.645, 52617.905 20/06/26,14:30:34,07,10,1, 11.9,1,1, 13.840, 10608.612, 205.603, 52617.903 20/06/26,14:30:34,08,10,1, 11.9,1,1, 13.840, 10608.635, 205.632, 52618.015 20/06/26,14:30:34,09,10,1, 11.9,1,1, 13.840, 10608.606, 205.652, 52618.001 20/06/26,14:30:34,10,10,1, 11.9,1,1, 13.840, 10608.595, 205.645, 52617.979 20/06/26,14:30:34,11,10,1, 11.9,1,1, 13.840, 10608.596, 205.622, 52617.857 20/06/26,14:30:34,12,10,1, 11.9,1,1, 13.840, 10608.635, 205.622, 52617.838 20/06/26,14:30:34,13,10,1, 11.9,1,1, 13.840, 10608.617, 205.587, 52617.830 20/06/26,14:30:34,14,10,1, 11.9,1,1, 13.840, 10608.634, 205.600, 52617.853 20/06/26,14:30:34,15,10,1, 11.9,1,1, 13.840, 10608.615, 205.650, 52617.997 20/06/26,14:30:34,16,10,1, 11.9,1,1, 13.840, 10608.617, 205.683, 52618.016 20/06/26,14:30:34,17,10,1, 11.9,1,1, 13.840, 10608.613, 205.630, 52618.025 20/06/26,14:30:34,18,10,1, 11.9,1,1, 13.840, 10608.602, 205.628, 52617.950 20/06/26,14:30:34,19,10,1, 11.9,1,1, 13.840, 10608.610, 205.638, 52617.930 20/06/26,14:30:35,00,10,1, 11.8,1,1, 13.838, 10608.621, 205.623, 52617.895 20/06/26,14:30:35,01,10,1, 11.8,1,1, 13.838, 10608.639, 205.609, 52617.816 20/06/26,14:30:35,02,10,1, 11.8,1,1, 13.838, 10608.628, 205.598, 52617.865 20/06/26,14:30:35,03,10,1, 11.8,1,1, 13.838, 10608.618, 205.629, 52617.934 20/06/26,14:30:35,04,10,1, 11.8,1,1, 13.838, 10608.614, 205.615, 52617.984 20/06/26,14:30:35,05,10,1, 11.8,1,1, 13.838, 10608.597, 205.641, 52618.002 20/06/26,14:30:35,06,10,1, 11.8,1,1, 13.838, 10608.638, 205.625, 52618.017 20/06/26,14:30:35,07,10,1, 11.8,1,1, 13.838, 10608.616, 205.592, 52617.905 20/06/26,14:30:35,08,10,1, 11.8,1,1, 13.838, 10608.642, 205.622, 52617.837 20/06/26,14:30:35,09,10,1, 11.8,1,1, 13.838, 10608.628, 205.622, 52617.834 20/06/26,14:30:35,10,10,1, 11.8,1,1, 13.838, 10608.634, 205.631, 52617.851 20/06/26,14:30:35,11,10,1, 11.8,1,1, 13.838, 10608.629, 205.631, 52617.903 20/06/26,14:30:35,12,10,1, 11.8,1,1, 13.838, 10608.630, 205.637, 52618.001 20/06/26,14:30:35,13,10,1, 11.8,1,1, 13.838, 10608.614, 205.661, 52618.023 20/06/26,14:30:35,14,10,1, 11.8,1,1, 13.838, 10608.622, 205.623, 52618.000 20/06/26,14:30:35,15,10,1, 11.8,1,1, 13.838, 10608.597, 205.657, 52617.949 20/06/26,14:30:35,16,10,1, 11.8,1,1, 13.838, 10608.620, 205.628, 52617.848 20/06/26,14:30:35,17,10,1, 11.8,1,1, 13.838, 10608.647, 205.614, 52617.798 20/06/26,14:30:35,18,10,1, 11.8,1,1, 13.838, 10608.604, 205.643, 52617.857 20/06/26,14:30:35,19,10,1, 11.8,1,1, 13.838, 10608.622, 205.623, 52617.895 20/06/26,14:30:36,00,10,1, 11.9,1,1, 13.842, 10608.621, 205.629, 52617.962 20/06/26,14:30:36,01,10,1, 11.9,1,1, 13.842, 10608.633, 205.631, 52618.024 20/06/26,14:30:36,02,10,1, 11.9,1,1, 13.842, 10608.629, 205.625, 52618.024 20/06/26,14:30:36,03,10,1, 11.9,1,1, 13.842, 10608.609, 205.650, 52617.952 20/06/26,14:30:36,04,10,1, 11.9,1,1, 13.842, 10608.622, 205.632, 52617.901 20/06/26,14:30:36,05,10,1, 11.9,1,1, 13.842, 10608.661, 205.639, 52617.927 20/06/26,14:30:36,06,10,1, 11.9,1,1, 13.842, 10608.613, 205.609, 52617.846 20/06/26,14:30:36,07,10,1, 11.9,1,1, 13.842, 10608.635, 205.653, 52618.006 20/06/26,14:30:36,08,10,1, 11.9,1,1, 13.842, 10608.643, 205.646, 52617.983 20/06/26,14:30:36,09,10,1, 11.9,1,1, 13.842, 10608.626, 205.657, 52618.013 20/06/26,14:30:36,10,10,1, 11.9,1,1, 13.842, 10608.604, 205.644, 52618.004 20/06/26,14:30:36,11,10,1, 11.9,1,1, 13.842, 10608.637, 205.623, 52617.927 20/06/26,14:30:36,12,10,1, 11.9,1,1, 13.842, 10608.613, 205.618, 52617.878 20/06/26,14:30:36,13,10,1, 11.9,1,1, 13.842, 10608.669, 205.639, 52617.822 20/06/26,14:30:36,14,10,1, 11.9,1,1, 13.842, 10608.664, 205.633, 52617.858 20/06/26,14:30:36,15,10,1, 11.9,1,1, 13.842, 10608.673, 205.662, 52617.902 20/06/26,14:30:36,16,10,1, 11.9,1,1, 13.842, 10608.669, 205.645, 52617.991 20/06/26,14:30:36,17,10,1, 11.9,1,1, 13.842, 10608.660, 205.663, 52618.032 20/06/26,14:30:36,18,10,1, 11.9,1,1, 13.842, 10608.631, 205.641, 52618.029 20/06/26,14:30:36,19,10,1, 11.9,1,1, 13.842, 10608.628, 205.629, 52617.962 20/06/26,14:30:37,00,10,1, 11.9,1,1, 13.839, 10608.654, 205.605, 52617.890 20/06/26,14:30:37,01,10,1, 11.9,1,1, 13.839, 10608.647, 205.630, 52617.837 20/06/26,14:30:37,02,10,1, 11.9,1,1, 13.839, 10608.677, 205.607, 52617.863 20/06/26,14:30:37,03,10,1, 11.9,1,1, 13.839, 10608.652, 205.617, 52617.904 20/06/26,14:30:37,04,10,1, 11.9,1,1, 13.839, 10608.671, 205.653, 52617.971 20/06/26,14:30:37,05,10,1, 11.9,1,1, 13.839, 10608.625, 205.620, 52618.025 20/06/26,14:30:37,06,10,1, 11.9,1,1, 13.839, 10608.616, 205.649, 52618.132 20/06/26,14:30:37,07,10,1, 11.9,1,1, 13.839, 10608.643, 205.635, 52617.945 20/06/26,14:30:37,08,10,1, 11.9,1,1, 13.839, 10608.624, 205.604, 52617.975 20/06/26,14:30:37,09,10,1, 11.9,1,1, 13.839, 10608.669, 205.595, 52617.817 20/06/26,14:30:37,10,10,1, 11.9,1,1, 13.839, 10608.675, 205.618, 52617.867 20/06/26,14:30:37,11,10,1, 11.9,1,1, 13.839, 10608.662, 205.631, 52617.904 20/06/26,14:30:37,12,10,1, 11.9,1,1, 13.839, 10608.670, 205.615, 52617.979 20/06/26,14:30:37,13,10,1, 11.9,1,1, 13.839, 10608.673, 205.615, 52618.021 20/06/26,14:30:37,14,10,1, 11.9,1,1, 13.839, 10608.625, 205.601, 52618.017 20/06/26,14:30:37,15,10,1, 11.9,1,1, 13.839, 10608.624, 205.634, 52617.950 20/06/26,14:30:37,16,10,1, 11.9,1,1, 13.839, 10608.638, 205.631, 52617.886 20/06/26,14:30:37,17,10,1, 11.9,1,1, 13.839, 10608.664, 205.624, 52617.830 20/06/26,14:30:37,18,10,1, 11.9,1,1, 13.839, 10608.642, 205.613, 52617.853 20/06/26,14:30:37,19,10,1, 11.9,1,1, 13.839, 10608.660, 205.605, 52617.890 20/06/26,14:30:38,00,10,1, 11.9,1,1, 13.840, 10608.646, 205.615, 52618.012 20/06/26,14:30:38,01,10,1, 11.9,1,1, 13.840, 10608.630, 205.611, 52618.002 20/06/26,14:30:38,02,10,1, 11.9,1,1, 13.840, 10608.654, 205.627, 52617.984 20/06/26,14:30:38,03,10,1, 11.9,1,1, 13.840, 10608.656, 205.610, 52617.929 20/06/26,14:30:38,04,10,1, 11.9,1,1, 13.840, 10608.648, 205.614, 52617.899 20/06/26,14:30:38,05,10,1, 11.9,1,1, 13.840, 10608.649, 205.633, 52617.838 20/06/26,14:30:38,06,10,1, 11.9,1,1, 13.840, 10608.670, 205.621, 52617.883 20/06/26,14:30:38,07,10,1, 11.9,1,1, 13.840, 10608.625, 205.604, 52617.932 20/06/26,14:30:38,08,10,1, 11.9,1,1, 13.840, 10608.662, 205.613, 52617.988 20/06/26,14:30:38,09,10,1, 11.9,1,1, 13.840, 10608.647, 205.616, 52618.025 20/06/26,14:30:38,10,10,1, 11.9,1,1, 13.840, 10608.624, 205.608, 52618.025 20/06/26,14:30:38,11,10,1, 11.9,1,1, 13.840, 10608.642, 205.621, 52617.929 20/06/26,14:30:38,12,10,1, 11.9,1,1, 13.840, 10608.664, 205.622, 52617.785 20/06/26,14:30:38,13,10,1, 11.9,1,1, 13.840, 10608.631, 205.627, 52617.858 20/06/26,14:30:38,14,10,1, 11.9,1,1, 13.840, 10608.657, 205.592, 52617.871 20/06/26,14:30:38,15,10,1, 11.9,1,1, 13.840, 10608.630, 205.630, 52617.945 20/06/26,14:30:38,16,10,1, 11.9,1,1, 13.840, 10608.639, 205.599, 52617.968 20/06/26,14:30:38,17,10,1, 11.9,1,1, 13.840, 10608.653, 205.605, 52618.019 20/06/26,14:30:38,18,10,1, 11.9,1,1, 13.840, 10608.662, 205.613, 52618.054 20/06/26,14:30:38,19,10,1, 11.9,1,1, 13.840, 10608.646, 205.615, 52618.012 20/06/26,14:30:39,00,10,1, 11.8,1,1, 13.839, 10608.687, 205.598, 52617.916 20/06/26,14:30:39,01,10,1, 11.8,1,1, 13.839, 10608.655, 205.585, 52617.893 20/06/26,14:30:39,02,10,1, 11.8,1,1, 13.839, 10608.650, 205.608, 52617.892 20/06/26,14:30:39,03,10,1, 11.8,1,1, 13.839, 10608.683, 205.607, 52617.926 20/06/26,14:30:39,04,10,1, 11.8,1,1, 13.839, 10608.673, 205.586, 52618.001 20/06/26,14:30:39,05,10,1, 11.8,1,1, 13.839, 10608.628, 205.607, 52618.034 20/06/26,14:30:39,06,10,1, 11.8,1,1, 13.839, 10608.647, 205.636, 52618.071 20/06/26,14:30:39,07,10,1, 11.8,1,1, 13.839, 10608.653, 205.634, 52618.031 20/06/26,14:30:39,08,10,1, 11.8,1,1, 13.839, 10608.662, 205.627, 52617.941 20/06/26,14:30:39,09,10,1, 11.8,1,1, 13.839, 10608.633, 205.585, 52617.896 20/06/26,14:30:39,10,10,1, 11.8,1,1, 13.839, 10608.652, 205.591, 52617.862 20/06/26,14:30:39,11,10,1, 11.8,1,1, 13.839, 10608.658, 205.605, 52617.877 20/06/26,14:30:39,12,10,1, 11.8,1,1, 13.839, 10608.658, 205.628, 52617.971 20/06/26,14:30:39,13,10,1, 11.8,1,1, 13.839, 10608.681, 205.614, 52618.040 20/06/26,14:30:39,14,10,1, 11.8,1,1, 13.839, 10608.656, 205.613, 52618.068 20/06/26,14:30:39,15,10,1, 11.8,1,1, 13.839, 10608.660, 205.627, 52618.076 20/06/26,14:30:39,16,10,1, 11.8,1,1, 13.839, 10608.670, 205.610, 52617.980 20/06/26,14:30:39,17,10,1, 11.8,1,1, 13.839, 10608.672, 205.604, 52617.933 20/06/26,14:30:39,18,10,1, 11.8,1,1, 13.839, 10608.647, 205.582, 52617.866 20/06/26,14:30:39,19,10,1, 11.8,1,1, 13.839, 10608.694, 205.598, 52617.916 20/06/26,14:30:40,00,11,1, 11.8,1,1, 13.839, 10608.637, 205.598, 52618.043 20/06/26,14:30:40,01,11,1, 11.8,1,1, 13.839, 10608.687, 205.635, 52618.045 20/06/26,14:30:40,02,11,1, 11.8,1,1, 13.839, 10608.668, 205.615, 52618.078 20/06/26,14:30:40,03,11,1, 11.8,1,1, 13.839, 10608.655, 205.599, 52618.064 20/06/26,14:30:40,04,11,1, 11.8,1,1, 13.839, 10608.687, 205.597, 52618.061 20/06/26,14:30:40,05,11,1, 11.8,1,1, 13.839, 10608.679, 205.613, 52617.972 20/06/26,14:30:40,06,11,1, 11.8,1,1, 13.839, 10608.672, 205.579, 52617.914 20/06/26,14:30:40,07,11,1, 11.8,1,1, 13.839, 10608.672, 205.602, 52617.929 20/06/26,14:30:40,08,11,1, 11.8,1,1, 13.839, 10608.678, 205.554, 52617.898 20/06/26,14:30:40,09,11,1, 11.8,1,1, 13.839, 10608.653, 205.582, 52617.963 20/06/26,14:30:40,10,11,1, 11.8,1,1, 13.839, 10608.629, 205.582, 52618.052 20/06/26,14:30:40,11,11,1, 11.8,1,1, 13.839, 10608.644, 205.596, 52618.087 20/06/26,14:30:40,12,11,1, 11.8,1,1, 13.839, 10608.645, 205.578, 52618.024 20/06/26,14:30:40,13,11,1, 11.8,1,1, 13.839, 10608.658, 205.589, 52617.960 20/06/26,14:30:40,14,11,1, 11.8,1,1, 13.839, 10608.662, 205.585, 52617.917 20/06/26,14:30:40,15,11,1, 11.8,1,1, 13.839, 10608.654, 205.616, 52617.894 20/06/26,14:30:40,16,11,1, 11.8,1,1, 13.839, 10608.640, 205.568, 52617.894 20/06/26,14:30:40,17,11,1, 11.8,1,1, 13.839, 10608.681, 205.608, 52617.996 20/06/26,14:30:40,18,11,1, 11.8,1,1, 13.839, 10608.659, 205.598, 52617.963 20/06/26,14:30:40,19,11,1, 11.8,1,1, 13.839, 10608.643, 205.598, 52618.043 20/06/26,14:30:41,00,10,1, 12.0,1,1, 13.840, 10608.654, 205.580, 52617.969 20/06/26,14:30:41,01,10,1, 12.0,1,1, 13.840, 10608.661, 205.580, 52617.996 20/06/26,14:30:41,02,10,1, 12.0,1,1, 13.840, 10608.648, 205.605, 52617.965 20/06/26,14:30:41,03,10,1, 12.0,1,1, 13.840, 10608.662, 205.578, 52617.891 20/06/26,14:30:41,04,10,1, 12.0,1,1, 13.840, 10608.689, 205.579, 52617.926 20/06/26,14:30:41,05,10,1, 12.0,1,1, 13.840, 10608.660, 205.586, 52617.914 20/06/26,14:30:41,06,10,1, 12.0,1,1, 13.840, 10608.682, 205.594, 52617.999 20/06/26,14:30:41,07,10,1, 12.0,1,1, 13.840, 10608.686, 205.608, 52618.070 20/06/26,14:30:41,08,10,1, 12.0,1,1, 13.840, 10608.671, 205.608, 52618.076 20/06/26,14:30:41,09,10,1, 12.0,1,1, 13.840, 10608.672, 205.635, 52618.064 20/06/26,14:30:41,10,10,1, 12.0,1,1, 13.840, 10608.673, 205.607, 52617.997 20/06/26,14:30:41,11,10,1, 12.0,1,1, 13.840, 10608.675, 205.608, 52617.926 20/06/26,14:30:41,12,10,1, 12.0,1,1, 13.840, 10608.697, 205.600, 52617.959 20/06/26,14:30:41,13,10,1, 12.0,1,1, 13.840, 10608.689, 205.588, 52617.726 20/06/26,14:30:41,14,10,1, 12.0,1,1, 13.840, 10608.682, 205.609, 52617.983 20/06/26,14:30:41,15,10,1, 12.0,1,1, 13.840, 10608.696, 205.593, 52618.001 20/06/26,14:30:41,16,10,1, 12.0,1,1, 13.840, 10608.678, 205.586, 52618.086 20/06/26,14:30:41,17,10,1, 12.0,1,1, 13.840, 10608.672, 205.603, 52618.077 20/06/26,14:30:41,18,10,1, 12.0,1,1, 13.840, 10608.695, 205.592, 52617.999 20/06/26,14:30:41,19,10,1, 12.0,1,1, 13.840, 10608.660, 205.580, 52617.969 20/06/26,14:30:42,00,10,1, 11.9,1,1, 13.841, 10608.662, 205.579, 52617.978 20/06/26,14:30:42,01,10,1, 11.9,1,1, 13.841, 10608.702, 205.566, 52617.832 20/06/26,14:30:42,02,10,1, 11.9,1,1, 13.841, 10608.668, 205.567, 52617.923 20/06/26,14:30:42,03,10,1, 11.9,1,1, 13.841, 10608.678, 205.589, 52617.985 20/06/26,14:30:42,04,10,1, 11.9,1,1, 13.841, 10608.665, 205.623, 52618.085 20/06/26,14:30:42,05,10,1, 11.9,1,1, 13.841, 10608.689, 205.601, 52618.063 20/06/26,14:30:42,06,10,1, 11.9,1,1, 13.841, 10608.668, 205.568, 52618.006 20/06/26,14:30:42,07,10,1, 11.9,1,1, 13.841, 10608.666, 205.600, 52617.988 20/06/26,14:30:42,08,10,1, 11.9,1,1, 13.841, 10608.695, 205.586, 52617.922 20/06/26,14:30:42,09,10,1, 11.9,1,1, 13.841, 10608.679, 205.626, 52617.896 20/06/26,14:30:42,10,10,1, 11.9,1,1, 13.841, 10608.681, 205.596, 52617.910 20/06/26,14:30:42,11,10,1, 11.9,1,1, 13.841, 10608.681, 205.621, 52617.959 20/06/26,14:30:42,12,10,1, 11.9,1,1, 13.841, 10608.703, 205.630, 52618.085 20/06/26,14:30:42,13,10,1, 11.9,1,1, 13.841, 10608.693, 205.647, 52618.095 20/06/26,14:30:42,14,10,1, 11.9,1,1, 13.841, 10608.677, 205.580, 52618.047 20/06/26,14:30:42,15,10,1, 11.9,1,1, 13.841, 10608.691, 205.583, 52618.003 20/06/26,14:30:42,16,10,1, 11.9,1,1, 13.841, 10608.623, 205.602, 52618.042 20/06/26,14:30:42,17,10,1, 11.9,1,1, 13.841, 10608.698, 205.612, 52617.938 20/06/26,14:30:42,18,10,1, 11.9,1,1, 13.841, 10608.702, 205.574, 52617.890 20/06/26,14:30:42,19,10,1, 11.9,1,1, 13.841, 10608.664, 205.579, 52617.978 20/06/26,14:30:43,00,10,1, 11.8,1,1, 13.839, 10608.687, 205.612, 52618.104 20/06/26,14:30:43,01,10,1, 11.8,1,1, 13.839, 10608.692, 205.615, 52618.050 20/06/26,14:30:43,02,10,1, 11.8,1,1, 13.839, 10608.664, 205.598, 52618.080 20/06/26,14:30:43,03,10,1, 11.8,1,1, 13.839, 10608.659, 205.645, 52617.994 20/06/26,14:30:43,04,10,1, 11.8,1,1, 13.839, 10608.683, 205.622, 52618.013 20/06/26,14:30:43,05,10,1, 11.8,1,1, 13.839, 10608.680, 205.588, 52617.913 20/06/26,14:30:43,06,10,1, 11.8,1,1, 13.839, 10608.670, 205.563, 52617.910 20/06/26,14:30:43,07,10,1, 11.8,1,1, 13.839, 10608.706, 205.623, 52617.969 20/06/26,14:30:43,08,10,1, 11.8,1,1, 13.839, 10608.678, 205.639, 52618.025 20/06/26,14:30:43,09,10,1, 11.8,1,1, 13.839, 10608.682, 205.598, 52618.116 20/06/26,14:30:43,10,10,1, 11.8,1,1, 13.839, 10608.692, 205.606, 52618.115 20/06/26,14:30:43,11,10,1, 11.8,1,1, 13.839, 10608.651, 205.604, 52618.050 20/06/26,14:30:43,12,10,1, 11.8,1,1, 13.839, 10608.684, 205.620, 52617.989 20/06/26,14:30:43,13,10,1, 11.8,1,1, 13.839, 10608.694, 205.593, 52617.918 20/06/26,14:30:43,14,10,1, 11.8,1,1, 13.839, 10608.676, 205.587, 52617.953 20/06/26,14:30:43,15,10,1, 11.8,1,1, 13.839, 10608.690, 205.605, 52617.945 20/06/26,14:30:43,16,10,1, 11.8,1,1, 13.839, 10608.698, 205.624, 52618.093 20/06/26,14:30:43,17,10,1, 11.8,1,1, 13.839, 10608.685, 205.594, 52618.113 20/06/26,14:30:43,18,10,1, 11.8,1,1, 13.839, 10608.684, 205.613, 52618.122 20/06/26,14:30:43,19,10,1, 11.8,1,1, 13.839, 10608.693, 205.612, 52618.104 20/06/26,14:30:44,00,09,1, 11.8,1,1, 13.838, 10608.671, 205.580, 52617.905 20/06/26,14:30:44,01,09,1, 11.8,1,1, 13.838, 10608.713, 205.622, 52617.984 20/06/26,14:30:44,02,09,1, 11.8,1,1, 13.838, 10608.678, 205.600, 52617.918 20/06/26,14:30:44,03,09,1, 11.8,1,1, 13.838, 10608.729, 205.585, 52617.978 20/06/26,14:30:44,04,09,1, 11.8,1,1, 13.838, 10608.686, 205.588, 52618.006 20/06/26,14:30:44,05,09,1, 11.8,1,1, 13.838, 10608.673, 205.597, 52618.081 20/06/26,14:30:44,06,09,1, 11.8,1,1, 13.838, 10608.665, 205.614, 52618.098 20/06/26,14:30:44,07,09,1, 11.8,1,1, 13.838, 10608.673, 205.604, 52618.118 20/06/26,14:30:44,08,09,1, 11.8,1,1, 13.838, 10608.691, 205.603, 52618.071 20/06/26,14:30:44,09,09,1, 11.8,1,1, 13.838, 10608.674, 205.598, 52617.963 20/06/26,14:30:44,10,09,1, 11.8,1,1, 13.838, 10608.683, 205.571, 52617.949 20/06/26,14:30:44,11,09,1, 11.8,1,1, 13.838, 10608.697, 205.564, 52617.928 20/06/26,14:30:44,12,09,1, 11.8,1,1, 13.838, 10608.707, 205.619, 52617.995 20/06/26,14:30:44,13,09,1, 11.8,1,1, 13.838, 10608.654, 205.606, 52618.057 20/06/26,14:30:44,14,09,1, 11.8,1,1, 13.838, 10608.680, 205.610, 52618.104 20/06/26,14:30:44,15,09,1, 11.8,1,1, 13.838, 10608.680, 205.616, 52618.049 20/06/26,14:30:44,16,09,1, 11.8,1,1, 13.838, 10608.667, 205.574, 52618.010 20/06/26,14:30:44,17,09,1, 11.8,1,1, 13.838, 10608.685, 205.571, 52617.898 20/06/26,14:30:44,18,09,1, 11.8,1,1, 13.838, 10608.706, 205.563, 52617.859 20/06/26,14:30:44,19,09,1, 11.8,1,1, 13.838, 10608.678, 205.580, 52617.905 20/06/26,14:30:45,00,09,1, 11.9,1,1, 13.839, 10608.679, 205.615, 52618.091 20/06/26,14:30:45,01,09,1, 11.9,1,1, 13.839, 10608.675, 205.607, 52618.041 20/06/26,14:30:45,02,09,1, 11.9,1,1, 13.839, 10608.670, 205.587, 52618.037 20/06/26,14:30:45,03,09,1, 11.9,1,1, 13.839, 10608.657, 205.588, 52618.019 20/06/26,14:30:45,04,09,1, 11.9,1,1, 13.839, 10608.667, 205.585, 52617.959 20/06/26,14:30:45,05,09,1, 11.9,1,1, 13.839, 10608.661, 205.584, 52617.912 20/06/26,14:30:45,06,09,1, 11.9,1,1, 13.839, 10608.637, 205.569, 52617.854 20/06/26,14:30:45,07,09,1, 11.9,1,1, 13.839, 10608.671, 205.576, 52617.890 20/06/26,14:30:45,08,09,1, 11.9,1,1, 13.839, 10608.696, 205.598, 52617.927 20/06/26,14:30:45,09,09,1, 11.9,1,1, 13.839, 10608.686, 205.576, 52617.999 20/06/26,14:30:45,10,09,1, 11.9,1,1, 13.839, 10608.685, 205.608, 52618.084 20/06/26,14:30:45,11,09,1, 11.9,1,1, 13.839, 10608.653, 205.596, 52618.109 20/06/26,14:30:45,12,09,1, 11.9,1,1, 13.839, 10608.663, 205.611, 52618.099 20/06/26,14:30:45,13,09,1, 11.9,1,1, 13.839, 10608.666, 205.594, 52617.983 20/06/26,14:30:45,14,09,1, 11.9,1,1, 13.839, 10608.666, 205.617, 52617.895 20/06/26,14:30:45,15,09,1, 11.9,1,1, 13.839, 10608.674, 205.599, 52617.956 20/06/26,14:30:45,16,09,1, 11.9,1,1, 13.839, 10608.677, 205.588, 52617.986 20/06/26,14:30:45,17,09,1, 11.9,1,1, 13.839, 10608.694, 205.594, 52618.073 20/06/26,14:30:45,18,09,1, 11.9,1,1, 13.839, 10608.677, 205.603, 52618.061 20/06/26,14:30:45,19,09,1, 11.9,1,1, 13.839, 10608.684, 205.615, 52618.091 20/06/26,14:30:46,00,09,1, 11.9,1,1, 13.839, 10608.679, 205.586, 52618.017 20/06/26,14:30:46,01,09,1, 11.9,1,1, 13.839, 10608.684, 205.631, 52617.993 20/06/26,14:30:46,02,09,1, 11.9,1,1, 13.839, 10608.686, 205.593, 52617.955 20/06/26,14:30:46,03,09,1, 11.9,1,1, 13.839, 10608.667, 205.577, 52617.931 20/06/26,14:30:46,04,09,1, 11.9,1,1, 13.839, 10608.690, 205.584, 52617.986 20/06/26,14:30:46,05,09,1, 11.9,1,1, 13.839, 10608.680, 205.608, 52618.044 20/06/26,14:30:46,06,09,1, 11.9,1,1, 13.839, 10608.675, 205.590, 52618.085 20/06/26,14:30:46,07,09,1, 11.9,1,1, 13.839, 10608.664, 205.613, 52618.124 20/06/26,14:30:46,08,09,1, 11.9,1,1, 13.839, 10608.701, 205.602, 52618.091 20/06/26,14:30:46,09,09,1, 11.9,1,1, 13.839, 10608.697, 205.596, 52618.099 20/06/26,14:30:46,10,09,1, 11.9,1,1, 13.839, 10608.701, 205.599, 52618.033 20/06/26,14:30:46,11,09,1, 11.9,1,1, 13.839, 10608.683, 205.571, 52617.933 20/06/26,14:30:46,12,09,1, 11.9,1,1, 13.839, 10608.679, 205.577, 52617.955 20/06/26,14:30:46,13,09,1, 11.9,1,1, 13.839, 10608.689, 205.590, 52617.991 20/06/26,14:30:46,14,09,1, 11.9,1,1, 13.839, 10608.700, 205.592, 52618.078 20/06/26,14:30:46,15,09,1, 11.9,1,1, 13.839, 10608.694, 205.608, 52618.140 20/06/26,14:30:46,16,09,1, 11.9,1,1, 13.839, 10608.653, 205.622, 52618.136 20/06/26,14:30:46,17,09,1, 11.9,1,1, 13.839, 10608.680, 205.604, 52618.087 20/06/26,14:30:46,18,09,1, 11.9,1,1, 13.839, 10608.693, 205.595, 52618.029 20/06/26,14:30:46,19,09,1, 11.9,1,1, 13.839, 10608.681, 205.586, 52618.017 20/06/26,14:30:47,00,09,1, 11.8,1,1, 13.838, 10608.679, 205.592, 52618.119 20/06/26,14:30:47,01,09,1, 11.8,1,1, 13.838, 10608.699, 205.628, 52618.042 20/06/26,14:30:47,02,09,1, 11.8,1,1, 13.838, 10608.679, 205.594, 52618.060 20/06/26,14:30:47,03,09,1, 11.8,1,1, 13.838, 10608.706, 205.618, 52618.131 20/06/26,14:30:47,04,09,1, 11.8,1,1, 13.838, 10608.703, 205.586, 52618.139 20/06/26,14:30:47,05,09,1, 11.8,1,1, 13.838, 10608.676, 205.605, 52618.119 20/06/26,14:30:47,06,09,1, 11.8,1,1, 13.838, 10608.712, 205.578, 52618.027 20/06/26,14:30:47,07,09,1, 11.8,1,1, 13.838, 10608.663, 205.599, 52618.022 20/06/26,14:30:47,08,09,1, 11.8,1,1, 13.838, 10608.661, 205.584, 52617.979 20/06/26,14:30:47,09,09,1, 11.8,1,1, 13.838, 10608.681, 205.605, 52617.991 20/06/26,14:30:47,10,09,1, 11.8,1,1, 13.838, 10608.674, 205.582, 52618.003 20/06/26,14:30:47,11,09,1, 11.8,1,1, 13.838, 10608.673, 205.581, 52618.118 20/06/26,14:30:47,12,09,1, 11.8,1,1, 13.838, 10608.683, 205.595, 52618.151 20/06/26,14:30:47,13,09,1, 11.8,1,1, 13.838, 10608.670, 205.589, 52618.180 20/06/26,14:30:47,14,09,1, 11.8,1,1, 13.838, 10608.667, 205.583, 52618.086 20/06/26,14:30:47,15,09,1, 11.8,1,1, 13.838, 10608.687, 205.613, 52618.057 20/06/26,14:30:47,16,09,1, 11.8,1,1, 13.838, 10608.670, 205.567, 52618.023 20/06/26,14:30:47,17,09,1, 11.8,1,1, 13.838, 10608.693, 205.595, 52617.968 20/06/26,14:30:47,18,09,1, 11.8,1,1, 13.838, 10608.675, 205.580, 52617.998 20/06/26,14:30:47,19,09,1, 11.8,1,1, 13.838, 10608.682, 205.592, 52618.119 20/06/26,14:30:48,00,10,1, 11.9,1,1, 13.833, 10608.704, 205.581, 52618.169 20/06/26,14:30:48,01,10,1, 11.9,1,1, 13.833, 10608.663, 205.614, 52618.170 20/06/26,14:30:48,02,10,1, 11.9,1,1, 13.833, 10608.674, 205.600, 52618.142 20/06/26,14:30:48,03,10,1, 11.9,1,1, 13.833, 10608.670, 205.583, 52618.086 20/06/26,14:30:48,04,10,1, 11.9,1,1, 13.833, 10608.671, 205.585, 52618.054 20/06/26,14:30:48,05,10,1, 11.9,1,1, 13.833, 10608.697, 205.560, 52617.990 20/06/26,14:30:48,06,10,1, 11.9,1,1, 13.833, 10608.674, 205.578, 52617.976 20/06/26,14:30:48,07,10,1, 11.9,1,1, 13.833, 10608.682, 205.588, 52618.067 20/06/26,14:30:48,08,10,1, 11.9,1,1, 13.833, 10608.696, 205.595, 52618.143 20/06/26,14:30:48,09,10,1, 11.9,1,1, 13.833, 10608.670, 205.585, 52618.182 20/06/26,14:30:48,10,10,1, 11.9,1,1, 13.833, 10608.691, 205.590, 52618.157 20/06/26,14:30:48,11,10,1, 11.9,1,1, 13.833, 10608.688, 205.607, 52618.170 20/06/26,14:30:48,12,10,1, 11.9,1,1, 13.833, 10608.690, 205.622, 52618.124 20/06/26,14:30:48,13,10,1, 11.9,1,1, 13.833, 10608.652, 205.547, 52617.998 20/06/26,14:30:48,14,10,1, 11.9,1,1, 13.833, 10608.687, 205.559, 52618.006 20/06/26,14:30:48,15,10,1, 11.9,1,1, 13.833, 10608.678, 205.587, 52618.019 20/06/26,14:30:48,16,10,1, 11.9,1,1, 13.833, 10608.681, 205.588, 52618.031 20/06/26,14:30:48,17,10,1, 11.9,1,1, 13.833, 10608.697, 205.559, 52618.126 20/06/26,14:30:48,18,10,1, 11.9,1,1, 13.833, 10608.702, 205.565, 52618.186 20/06/26,14:30:48,19,10,1, 11.9,1,1, 13.833, 10608.711, 205.581, 52618.169 20/06/26,14:30:49,00,10,1, 11.9,1,1, 13.838, 10608.671, 205.578, 52618.034 20/06/26,14:30:49,01,10,1, 11.9,1,1, 13.838, 10608.703, 205.587, 52618.088 20/06/26,14:30:49,02,10,1, 11.9,1,1, 13.838, 10608.684, 205.586, 52618.016 20/06/26,14:30:49,03,10,1, 11.9,1,1, 13.838, 10608.687, 205.578, 52618.003 20/06/26,14:30:49,04,10,1, 11.9,1,1, 13.838, 10608.690, 205.537, 52617.993 20/06/26,14:30:49,05,10,1, 11.9,1,1, 13.838, 10608.693, 205.598, 52618.067 20/06/26,14:30:49,06,10,1, 11.9,1,1, 13.838, 10608.705, 205.569, 52618.145 20/06/26,14:30:49,07,10,1, 11.9,1,1, 13.838, 10608.659, 205.582, 52618.136 20/06/26,14:30:49,08,10,1, 11.9,1,1, 13.838, 10608.690, 205.580, 52618.146 20/06/26,14:30:49,09,10,1, 11.9,1,1, 13.838, 10608.673, 205.604, 52618.148 20/06/26,14:30:49,10,10,1, 11.9,1,1, 13.838, 10608.690, 205.552, 52618.023 20/06/26,14:30:49,11,10,1, 11.9,1,1, 13.838, 10608.628, 205.550, 52618.085 20/06/26,14:30:49,12,10,1, 11.9,1,1, 13.838, 10608.676, 205.572, 52618.010 20/06/26,14:30:49,13,10,1, 11.9,1,1, 13.838, 10608.663, 205.560, 52618.048 20/06/26,14:30:49,14,10,1, 11.9,1,1, 13.838, 10608.687, 205.595, 52618.109 20/06/26,14:30:49,15,10,1, 11.9,1,1, 13.838, 10608.702, 205.563, 52618.151 20/06/26,14:30:49,16,10,1, 11.9,1,1, 13.838, 10608.685, 205.569, 52618.203 20/06/26,14:30:49,17,10,1, 11.9,1,1, 13.838, 10608.692, 205.589, 52618.154 20/06/26,14:30:49,18,10,1, 11.9,1,1, 13.838, 10608.687, 205.564, 52617.978 20/06/26,14:30:49,19,10,1, 11.9,1,1, 13.838, 10608.679, 205.578, 52618.034 20/06/26,14:30:50,00,10,1, 11.8,1,1, 13.839, 10608.679, 205.556, 52617.983 20/06/26,14:30:50,01,10,1, 11.8,1,1, 13.839, 10608.712, 205.589, 52618.002 20/06/26,14:30:50,02,10,1, 11.8,1,1, 13.839, 10608.715, 205.551, 52618.036 20/06/26,14:30:50,03,10,1, 11.8,1,1, 13.839, 10608.697, 205.537, 52618.102 20/06/26,14:30:50,04,10,1, 11.8,1,1, 13.839, 10608.676, 205.554, 52618.105 20/06/26,14:30:50,05,10,1, 11.8,1,1, 13.839, 10608.696, 205.557, 52618.180 20/06/26,14:30:50,06,10,1, 11.8,1,1, 13.839, 10608.706, 205.541, 52618.130 20/06/26,14:30:50,07,10,1, 11.8,1,1, 13.839, 10608.694, 205.545, 52617.997 20/06/26,14:30:50,08,10,1, 11.8,1,1, 13.839, 10608.673, 205.544, 52617.981 20/06/26,14:30:50,09,10,1, 11.8,1,1, 13.839, 10608.675, 205.548, 52617.923 20/06/26,14:30:50,10,10,1, 11.8,1,1, 13.839, 10608.692, 205.535, 52617.995 20/06/26,14:30:50,11,10,1, 11.8,1,1, 13.839, 10608.698, 205.548, 52618.000 20/06/26,14:30:50,12,10,1, 11.8,1,1, 13.839, 10608.653, 205.550, 52618.038 20/06/26,14:30:50,13,10,1, 11.8,1,1, 13.839, 10608.696, 205.561, 52618.118 20/06/26,14:30:50,14,10,1, 11.8,1,1, 13.839, 10608.701, 205.565, 52618.059 20/06/26,14:30:50,15,10,1, 11.8,1,1, 13.839, 10608.676, 205.539, 52618.011 20/06/26,14:30:50,16,10,1, 11.8,1,1, 13.839, 10608.673, 205.525, 52617.927 20/06/26,14:30:50,17,10,1, 11.8,1,1, 13.839, 10608.677, 205.547, 52617.910 20/06/26,14:30:50,18,10,1, 11.8,1,1, 13.839, 10608.678, 205.519, 52617.912 20/06/26,14:30:50,19,10,1, 11.8,1,1, 13.839, 10608.683, 205.556, 52617.983 20/06/26,14:30:51,00,10,1, 11.9,1,1, 13.836, 10608.671, 205.575, 52618.143 20/06/26,14:30:51,01,10,1, 11.9,1,1, 13.836, 10608.665, 205.549, 52618.125 20/06/26,14:30:51,02,10,1, 11.9,1,1, 13.836, 10608.680, 205.540, 52618.112 20/06/26,14:30:51,03,10,1, 11.9,1,1, 13.836, 10608.682, 205.544, 52618.079 20/06/26,14:30:51,04,10,1, 11.9,1,1, 13.836, 10608.681, 205.530, 52618.018 20/06/26,14:30:51,05,10,1, 11.9,1,1, 13.836, 10608.694, 205.533, 52617.930 20/06/26,14:30:51,06,10,1, 11.9,1,1, 13.836, 10608.682, 205.530, 52617.900 20/06/26,14:30:51,07,10,1, 11.9,1,1, 13.836, 10608.659, 205.535, 52617.949 20/06/26,14:30:51,08,10,1, 11.9,1,1, 13.836, 10608.649, 205.521, 52618.011 20/06/26,14:30:51,09,10,1, 11.9,1,1, 13.836, 10608.649, 205.553, 52618.073 20/06/26,14:30:51,10,10,1, 11.9,1,1, 13.836, 10608.680, 205.532, 52618.110 20/06/26,14:30:51,11,10,1, 11.9,1,1, 13.836, 10608.682, 205.527, 52618.107 20/06/26,14:30:51,12,10,1, 11.9,1,1, 13.836, 10608.674, 205.547, 52618.022 20/06/26,14:30:51,13,10,1, 11.9,1,1, 13.836, 10608.674, 205.559, 52617.957 20/06/26,14:30:51,14,10,1, 11.9,1,1, 13.836, 10608.657, 205.514, 52617.915 20/06/26,14:30:51,15,10,1, 11.9,1,1, 13.836, 10608.688, 205.531, 52617.961 20/06/26,14:30:51,16,10,1, 11.9,1,1, 13.836, 10608.666, 205.518, 52617.994 20/06/26,14:30:51,17,10,1, 11.9,1,1, 13.836, 10608.658, 205.525, 52618.046 20/06/26,14:30:51,18,10,1, 11.9,1,1, 13.836, 10608.674, 205.532, 52618.150 20/06/26,14:30:51,19,10,1, 11.9,1,1, 13.836, 10608.675, 205.575, 52618.143 20/06/26,14:30:52,00,10,1, 11.8,1,1, 13.838, 10608.662, 205.508, 52617.969 20/06/26,14:30:52,01,10,1, 11.8,1,1, 13.838, 10608.691, 205.504, 52618.030 20/06/26,14:30:52,02,10,1, 11.8,1,1, 13.838, 10608.663, 205.507, 52617.988 20/06/26,14:30:52,03,10,1, 11.8,1,1, 13.838, 10608.679, 205.524, 52617.936 20/06/26,14:30:52,04,10,1, 11.8,1,1, 13.838, 10608.668, 205.515, 52617.989 20/06/26,14:30:52,05,10,1, 11.8,1,1, 13.838, 10608.705, 205.532, 52618.106 20/06/26,14:30:52,06,10,1, 11.8,1,1, 13.838, 10608.661, 205.513, 52618.115 20/06/26,14:30:52,07,10,1, 11.8,1,1, 13.838, 10608.675, 205.533, 52618.199 20/06/26,14:30:52,08,10,1, 11.8,1,1, 13.838, 10608.698, 205.548, 52618.160 20/06/26,14:30:52,09,10,1, 11.8,1,1, 13.838, 10608.663, 205.530, 52618.052 20/06/26,14:30:52,10,10,1, 11.8,1,1, 13.838, 10608.681, 205.529, 52618.016 20/06/26,14:30:52,11,10,1, 11.8,1,1, 13.838, 10608.682, 205.557, 52617.981 20/06/26,14:30:52,12,10,1, 11.8,1,1, 13.838, 10608.685, 205.511, 52617.989 20/06/26,14:30:52,13,10,1, 11.8,1,1, 13.838, 10608.705, 205.507, 52618.033 20/06/26,14:30:52,14,10,1, 11.8,1,1, 13.838, 10608.663, 205.537, 52618.080 20/06/26,14:30:52,15,10,1, 11.8,1,1, 13.838, 10608.667, 205.530, 52618.101 20/06/26,14:30:52,16,10,1, 11.8,1,1, 13.838, 10608.678, 205.548, 52618.116 20/06/26,14:30:52,17,10,1, 11.8,1,1, 13.838, 10608.679, 205.555, 52618.100 20/06/26,14:30:52,18,10,1, 11.8,1,1, 13.838, 10608.694, 205.533, 52618.062 20/06/26,14:30:52,19,10,1, 11.8,1,1, 13.838, 10608.665, 205.508, 52617.969 20/06/26,14:30:53,00,10,1, 11.8,1,1, 13.836, 10608.671, 205.498, 52618.022 20/06/26,14:30:53,01,10,1, 11.8,1,1, 13.836, 10608.697, 205.529, 52617.971 20/06/26,14:30:53,02,10,1, 11.8,1,1, 13.836, 10608.687, 205.554, 52618.110 20/06/26,14:30:53,03,10,1, 11.8,1,1, 13.836, 10608.659, 205.551, 52618.106 20/06/26,14:30:53,04,10,1, 11.8,1,1, 13.836, 10608.681, 205.518, 52618.143 20/06/26,14:30:53,05,10,1, 11.8,1,1, 13.836, 10608.647, 205.536, 52618.106 20/06/26,14:30:53,06,10,1, 11.8,1,1, 13.836, 10608.682, 205.539, 52618.028 20/06/26,14:30:53,07,10,1, 11.8,1,1, 13.836, 10608.715, 205.546, 52618.008 20/06/26,14:30:53,08,10,1, 11.8,1,1, 13.836, 10608.685, 205.540, 52617.966 20/06/26,14:30:53,09,10,1, 11.8,1,1, 13.836, 10608.702, 205.529, 52617.963 20/06/26,14:30:53,10,10,1, 11.8,1,1, 13.836, 10608.651, 205.544, 52618.006 20/06/26,14:30:53,11,10,1, 11.8,1,1, 13.836, 10608.649, 205.521, 52618.082 20/06/26,14:30:53,12,10,1, 11.8,1,1, 13.836, 10608.689, 205.556, 52618.119 20/06/26,14:30:53,13,10,1, 11.8,1,1, 13.836, 10608.682, 205.516, 52618.092 20/06/26,14:30:53,14,10,1, 11.8,1,1, 13.836, 10608.677, 205.508, 52618.023 20/06/26,14:30:53,15,10,1, 11.8,1,1, 13.836, 10608.689, 205.509, 52617.999 20/06/26,14:30:53,16,10,1, 11.8,1,1, 13.836, 10608.684, 205.507, 52617.940 20/06/26,14:30:53,17,10,1, 11.8,1,1, 13.836, 10608.654, 205.496, 52617.937 20/06/26,14:30:53,18,10,1, 11.8,1,1, 13.836, 10608.678, 205.520, 52617.981 20/06/26,14:30:53,19,10,1, 11.8,1,1, 13.836, 10608.676, 205.498, 52618.022 20/06/26,14:30:54,00,10,1, 11.9,1,1, 13.838, 10608.662, 205.512, 52618.103 20/06/26,14:30:54,01,10,1, 11.9,1,1, 13.838, 10608.647, 205.511, 52618.100 20/06/26,14:30:54,02,10,1, 11.9,1,1, 13.838, 10608.647, 205.528, 52618.064 20/06/26,14:30:54,03,10,1, 11.9,1,1, 13.838, 10608.653, 205.533, 52618.012 20/06/26,14:30:54,04,10,1, 11.9,1,1, 13.838, 10608.665, 205.518, 52618.010 20/06/26,14:30:54,05,10,1, 11.9,1,1, 13.838, 10608.656, 205.517, 52617.958 20/06/26,14:30:54,06,10,1, 11.9,1,1, 13.838, 10608.668, 205.534, 52618.044 20/06/26,14:30:54,07,10,1, 11.9,1,1, 13.838, 10608.664, 205.506, 52618.074 20/06/26,14:30:54,08,10,1, 11.9,1,1, 13.838, 10608.680, 205.535, 52618.116 20/06/26,14:30:54,09,10,1, 11.9,1,1, 13.838, 10608.658, 205.507, 52618.113 20/06/26,14:30:54,10,10,1, 11.9,1,1, 13.838, 10608.656, 205.512, 52618.133 20/06/26,14:30:54,11,10,1, 11.9,1,1, 13.838, 10608.656, 205.546, 52618.049 20/06/26,14:30:54,12,10,1, 11.9,1,1, 13.838, 10608.678, 205.502, 52618.003 20/06/26,14:30:54,13,10,1, 11.9,1,1, 13.838, 10608.670, 205.530, 52617.957 20/06/26,14:30:54,14,10,1, 11.9,1,1, 13.838, 10608.692, 205.508, 52617.978 20/06/26,14:30:54,15,10,1, 11.9,1,1, 13.838, 10608.674, 205.509, 52618.041 20/06/26,14:30:54,16,10,1, 11.9,1,1, 13.838, 10608.647, 205.509, 52618.058 20/06/26,14:30:54,17,10,1, 11.9,1,1, 13.838, 10608.674, 205.517, 52618.149 20/06/26,14:30:54,18,10,1, 11.9,1,1, 13.838, 10608.649, 205.502, 52618.143 20/06/26,14:30:54,19,10,1, 11.9,1,1, 13.838, 10608.666, 205.512, 52618.103 20/06/26,14:30:55,00,10,1, 11.9,1,1, 13.839, 10608.612, 205.473, 52617.982 20/06/26,14:30:55,01,10,1, 11.9,1,1, 13.839, 10608.648, 205.498, 52617.981 20/06/26,14:30:55,02,10,1, 11.9,1,1, 13.839, 10608.640, 205.486, 52617.978 20/06/26,14:30:55,03,10,1, 11.9,1,1, 13.839, 10608.657, 205.493, 52617.995 20/06/26,14:30:55,04,10,1, 11.9,1,1, 13.839, 10608.671, 205.512, 52618.101 20/06/26,14:30:55,05,10,1, 11.9,1,1, 13.839, 10608.666, 205.497, 52618.097 20/06/26,14:30:55,06,10,1, 11.9,1,1, 13.839, 10608.634, 205.512, 52618.145 20/06/26,14:30:55,07,10,1, 11.9,1,1, 13.839, 10608.640, 205.491, 52618.125 20/06/26,14:30:55,08,10,1, 11.9,1,1, 13.839, 10608.626, 205.476, 52618.065 20/06/26,14:30:55,09,10,1, 11.9,1,1, 13.839, 10608.637, 205.496, 52618.042 20/06/26,14:30:55,10,10,1, 11.9,1,1, 13.839, 10608.675, 205.491, 52617.996 20/06/26,14:30:55,11,10,1, 11.9,1,1, 13.839, 10608.662, 205.478, 52617.993 20/06/26,14:30:55,12,10,1, 11.9,1,1, 13.839, 10608.660, 205.488, 52618.071 20/06/26,14:30:55,13,10,1, 11.9,1,1, 13.839, 10608.658, 205.479, 52618.133 20/06/26,14:30:55,14,10,1, 11.9,1,1, 13.839, 10608.649, 205.484, 52618.171 20/06/26,14:30:55,15,10,1, 11.9,1,1, 13.839, 10608.651, 205.489, 52618.180 20/06/26,14:30:55,16,10,1, 11.9,1,1, 13.839, 10608.658, 205.481, 52618.119 20/06/26,14:30:55,17,10,1, 11.9,1,1, 13.839, 10608.631, 205.487, 52618.069 20/06/26,14:30:55,18,10,1, 11.9,1,1, 13.839, 10608.644, 205.483, 52617.976 20/06/26,14:30:55,19,10,1, 11.9,1,1, 13.839, 10608.617, 205.473, 52617.982 20/06/26,14:30:56,00,10,1, 11.9,1,1, 13.839, 10608.637, 205.462, 52618.106 20/06/26,14:30:56,01,10,1, 11.9,1,1, 13.839, 10608.653, 205.502, 52618.060 20/06/26,14:30:56,02,10,1, 11.9,1,1, 13.839, 10608.657, 205.499, 52618.139 20/06/26,14:30:56,03,10,1, 11.9,1,1, 13.839, 10608.651, 205.485, 52618.148 20/06/26,14:30:56,04,10,1, 11.9,1,1, 13.839, 10608.636, 205.504, 52618.170 20/06/26,14:30:56,05,10,1, 11.9,1,1, 13.839, 10608.628, 205.511, 52618.092 20/06/26,14:30:56,06,10,1, 11.9,1,1, 13.839, 10608.640, 205.464, 52618.019 20/06/26,14:30:56,07,10,1, 11.9,1,1, 13.839, 10608.619, 205.479, 52617.966 20/06/26,14:30:56,08,10,1, 11.9,1,1, 13.839, 10608.646, 205.471, 52617.972 20/06/26,14:30:56,09,10,1, 11.9,1,1, 13.839, 10608.615, 205.483, 52618.046 20/06/26,14:30:56,10,10,1, 11.9,1,1, 13.839, 10608.623, 205.506, 52618.073 20/06/26,14:30:56,11,10,1, 11.9,1,1, 13.839, 10608.610, 205.473, 52618.131 20/06/26,14:30:56,12,10,1, 11.9,1,1, 13.839, 10608.629, 205.490, 52618.193 20/06/26,14:30:56,13,10,1, 11.9,1,1, 13.839, 10608.623, 205.472, 52618.146 20/06/26,14:30:56,14,10,1, 11.9,1,1, 13.839, 10608.621, 205.464, 52618.081 20/06/26,14:30:56,15,10,1, 11.9,1,1, 13.839, 10608.632, 205.461, 52617.990 20/06/26,14:30:56,16,10,1, 11.9,1,1, 13.839, 10608.623, 205.471, 52618.031 20/06/26,14:30:56,17,10,1, 11.9,1,1, 13.839, 10608.628, 205.444, 52617.972 20/06/26,14:30:56,18,10,1, 11.9,1,1, 13.839, 10608.628, 205.461, 52618.056 20/06/26,14:30:56,19,10,1, 11.9,1,1, 13.839, 10608.641, 205.462, 52618.106 20/06/26,14:30:57,00,10,1, 11.9,1,1, 13.835, 10608.612, 205.490, 52618.168 20/06/26,14:30:57,01,10,1, 11.9,1,1, 13.835, 10608.625, 205.437, 52618.136 20/06/26,14:30:57,02,10,1, 11.9,1,1, 13.835, 10608.639, 205.456, 52618.136 20/06/26,14:30:57,03,10,1, 11.9,1,1, 13.835, 10608.643, 205.467, 52618.076 20/06/26,14:30:57,04,10,1, 11.9,1,1, 13.835, 10608.609, 205.467, 52617.997 20/06/26,14:30:57,05,10,1, 11.9,1,1, 13.835, 10608.617, 205.451, 52617.963 20/06/26,14:30:57,06,10,1, 11.9,1,1, 13.835, 10608.661, 205.444, 52618.002 20/06/26,14:30:57,07,10,1, 11.9,1,1, 13.835, 10608.652, 205.472, 52618.047 20/06/26,14:30:57,08,10,1, 11.9,1,1, 13.835, 10608.629, 205.484, 52618.097 20/06/26,14:30:57,09,10,1, 11.9,1,1, 13.835, 10608.609, 205.477, 52618.149 20/06/26,14:30:57,10,10,1, 11.9,1,1, 13.835, 10608.607, 205.486, 52618.171 20/06/26,14:30:57,11,10,1, 11.9,1,1, 13.835, 10608.605, 205.445, 52618.132 20/06/26,14:30:57,12,10,1, 11.9,1,1, 13.835, 10608.612, 205.465, 52618.060 20/06/26,14:30:57,13,10,1, 11.9,1,1, 13.835, 10608.621, 205.491, 52618.039 20/06/26,14:30:57,14,10,1, 11.9,1,1, 13.835, 10608.614, 205.476, 52618.002 20/06/26,14:30:57,15,10,1, 11.9,1,1, 13.835, 10608.619, 205.474, 52618.003 20/06/26,14:30:57,16,10,1, 11.9,1,1, 13.835, 10608.617, 205.446, 52618.036 20/06/26,14:30:57,17,10,1, 11.9,1,1, 13.835, 10608.596, 205.467, 52618.125 20/06/26,14:30:57,18,10,1, 11.9,1,1, 13.835, 10608.615, 205.455, 52618.139 20/06/26,14:30:57,19,10,1, 11.9,1,1, 13.835, 10608.615, 205.490, 52618.168 20/06/26,14:30:58,00,10,1, 11.9,1,1, 13.836, 10608.579, 205.465, 52617.994 20/06/26,14:30:58,01,10,1, 11.9,1,1, 13.836, 10608.627, 205.473, 52618.111 20/06/26,14:30:58,02,10,1, 11.9,1,1, 13.836, 10608.587, 205.509, 52618.122 20/06/26,14:30:58,03,10,1, 11.9,1,1, 13.836, 10608.637, 205.452, 52617.950 20/06/26,14:30:58,04,10,1, 11.9,1,1, 13.836, 10608.624, 205.467, 52618.007 20/06/26,14:30:58,05,10,1, 11.9,1,1, 13.836, 10608.618, 205.500, 52618.082 20/06/26,14:30:58,06,10,1, 11.9,1,1, 13.836, 10608.596, 205.502, 52618.156 20/06/26,14:30:58,07,10,1, 11.9,1,1, 13.836, 10608.606, 205.496, 52618.182 20/06/26,14:30:58,08,10,1, 11.9,1,1, 13.836, 10608.597, 205.499, 52618.166 20/06/26,14:30:58,09,10,1, 11.9,1,1, 13.836, 10608.604, 205.490, 52618.095 20/06/26,14:30:58,10,10,1, 11.9,1,1, 13.836, 10608.586, 205.486, 52618.015 20/06/26,14:30:58,11,10,1, 11.9,1,1, 13.836, 10608.605, 205.478, 52618.028 20/06/26,14:30:58,12,10,1, 11.9,1,1, 13.836, 10608.557, 205.474, 52618.012 20/06/26,14:30:58,13,10,1, 11.9,1,1, 13.836, 10608.576, 205.453, 52618.042 20/06/26,14:30:58,14,10,1, 11.9,1,1, 13.836, 10608.619, 205.502, 52618.091 20/06/26,14:30:58,15,10,1, 11.9,1,1, 13.836, 10608.582, 205.490, 52618.132 20/06/26,14:30:58,16,10,1, 11.9,1,1, 13.836, 10608.585, 205.487, 52618.110 20/06/26,14:30:58,17,10,1, 11.9,1,1, 13.836, 10608.573, 205.491, 52618.129 20/06/26,14:30:58,18,10,1, 11.9,1,1, 13.836, 10608.568, 205.458, 52618.058 20/06/26,14:30:58,19,10,1, 11.9,1,1, 13.836, 10608.580, 205.465, 52617.994 20/06/26,14:30:59,00,10,1, 11.9,1,1, 13.840, 10608.546, 205.463, 52618.100 20/06/26,14:30:59,01,10,1, 11.9,1,1, 13.840, 10608.598, 205.463, 52618.017 20/06/26,14:30:59,02,10,1, 11.9,1,1, 13.840, 10608.600, 205.451, 52618.062 20/06/26,14:30:59,03,10,1, 11.9,1,1, 13.840, 10608.617, 205.499, 52618.121 20/06/26,14:30:59,04,10,1, 11.9,1,1, 13.840, 10608.594, 205.477, 52618.147 20/06/26,14:30:59,05,10,1, 11.9,1,1, 13.840, 10608.576, 205.483, 52618.155 20/06/26,14:30:59,06,10,1, 11.9,1,1, 13.840, 10608.587, 205.482, 52618.082 20/06/26,14:30:59,07,10,1, 11.9,1,1, 13.840, 10608.571, 205.457, 52618.036 20/06/26,14:30:59,08,10,1, 11.9,1,1, 13.840, 10608.595, 205.439, 52617.988 20/06/26,14:30:59,09,10,1, 11.9,1,1, 13.840, 10608.586, 205.454, 52618.013 20/06/26,14:30:59,10,10,1, 11.9,1,1, 13.840, 10608.556, 205.458, 52618.029 20/06/26,14:30:59,11,10,1, 11.9,1,1, 13.840, 10608.589, 205.468, 52618.136 20/06/26,14:30:59,12,10,1, 11.9,1,1, 13.840, 10608.592, 205.483, 52618.192 20/06/26,14:30:59,13,10,1, 11.9,1,1, 13.840, 10608.571, 205.475, 52618.161 20/06/26,14:30:59,14,10,1, 11.9,1,1, 13.840, 10608.578, 205.448, 52618.088 20/06/26,14:30:59,15,10,1, 11.9,1,1, 13.840, 10608.559, 205.443, 52617.793 20/06/26,14:30:59,16,10,1, 11.9,1,1, 13.840, 10608.549, 205.453, 52618.085 20/06/26,14:30:59,17,10,1, 11.9,1,1, 13.840, 10608.555, 205.451, 52618.049 20/06/26,14:30:59,18,10,1, 11.9,1,1, 13.840, 10608.577, 205.430, 52618.078 20/06/26,14:30:59,19,10,1, 11.9,1,1, 13.840, 10608.552, 205.463, 52618.100 20/06/26,14:31:00,00,09,1, 11.9,1,1, 13.837, 10608.554, 205.461, 52618.170 20/06/26,14:31:00,01,09,1, 11.9,1,1, 13.837, 10608.557, 205.467, 52618.179 20/06/26,14:31:00,02,09,1, 11.9,1,1, 13.837, 10608.555, 205.440, 52618.126 20/06/26,14:31:00,03,09,1, 11.9,1,1, 13.837, 10608.545, 205.440, 52618.083 20/06/26,14:31:00,04,09,1, 11.9,1,1, 13.837, 10608.566, 205.422, 52618.044 20/06/26,14:31:00,05,09,1, 11.9,1,1, 13.837, 10608.556, 205.438, 52618.036 20/06/26,14:31:00,06,09,1, 11.9,1,1, 13.837, 10608.584, 205.427, 52618.032 20/06/26,14:31:00,07,09,1, 11.9,1,1, 13.837, 10608.547, 205.432, 52618.025 20/06/26,14:31:00,08,09,1, 11.9,1,1, 13.837, 10608.562, 205.454, 52618.146 20/06/26,14:31:00,09,09,1, 11.9,1,1, 13.837, 10608.557, 205.469, 52618.178 20/06/26,14:31:00,10,09,1, 11.9,1,1, 13.837, 10608.583, 205.401, 52618.191 20/06/26,14:31:00,11,09,1, 11.9,1,1, 13.837, 10608.553, 205.432, 52618.129 20/06/26,14:31:00,12,09,1, 11.9,1,1, 13.837, 10608.549, 205.469, 52618.066 20/06/26,14:31:00,13,09,1, 11.9,1,1, 13.837, 10608.537, 205.413, 52618.016 20/06/26,14:31:00,14,09,1, 11.9,1,1, 13.837, 10608.578, 205.445, 52618.044 20/06/26,14:31:00,15,09,1, 11.9,1,1, 13.837, 10608.534, 205.419, 52618.075 20/06/26,14:31:00,16,09,1, 11.9,1,1, 13.837, 10608.535, 205.457, 52618.148 20/06/26,14:31:00,17,09,1, 11.9,1,1, 13.837, 10608.535, 205.419, 52618.185 20/06/26,14:31:00,18,09,1, 11.9,1,1, 13.837, 10608.500, 205.464, 52618.241 20/06/26,14:31:00,19,09,1, 11.9,1,1, 13.837, 10608.559, 205.461, 52618.170 20/06/26,14:31:01,00,10,1, 11.9,1,1, 13.841, 10608.495, 205.384, 52618.026 20/06/26,14:31:01,01,10,1, 11.9,1,1, 13.841, 10608.521, 205.422, 52618.040 20/06/26,14:31:01,02,10,1, 11.9,1,1, 13.841, 10608.530, 205.429, 52618.030 20/06/26,14:31:01,03,10,1, 11.9,1,1, 13.841, 10608.523, 205.377, 52618.033 20/06/26,14:31:01,04,10,1, 11.9,1,1, 13.841, 10608.533, 205.398, 52618.102 20/06/26,14:31:01,05,10,1, 11.9,1,1, 13.841, 10608.537, 205.408, 52618.156 20/06/26,14:31:01,06,10,1, 11.9,1,1, 13.841, 10608.510, 205.462, 52618.202 20/06/26,14:31:01,07,10,1, 11.9,1,1, 13.841, 10608.511, 205.424, 52618.126 20/06/26,14:31:01,08,10,1, 11.9,1,1, 13.841, 10608.501, 205.422, 52618.145 20/06/26,14:31:01,09,10,1, 11.9,1,1, 13.841, 10608.528, 205.411, 52618.065 20/06/26,14:31:01,10,10,1, 11.9,1,1, 13.841, 10608.528, 205.413, 52618.066 20/06/26,14:31:01,11,10,1, 11.9,1,1, 13.841, 10608.507, 205.426, 52618.045 20/06/26,14:31:01,12,10,1, 11.9,1,1, 13.841, 10608.499, 205.429, 52618.060 20/06/26,14:31:01,13,10,1, 11.9,1,1, 13.841, 10608.517, 205.428, 52618.112 20/06/26,14:31:01,14,10,1, 11.9,1,1, 13.841, 10608.510, 205.432, 52618.193 20/06/26,14:31:01,15,10,1, 11.9,1,1, 13.841, 10608.505, 205.431, 52618.202 20/06/26,14:31:01,16,10,1, 11.9,1,1, 13.841, 10608.500, 205.422, 52618.199 20/06/26,14:31:01,17,10,1, 11.9,1,1, 13.841, 10608.517, 205.409, 52618.099 20/06/26,14:31:01,18,10,1, 11.9,1,1, 13.841, 10608.514, 205.420, 52618.074 20/06/26,14:31:01,19,10,1, 11.9,1,1, 13.841, 10608.497, 205.384, 52618.026 20/06/26,14:31:02,00,10,1, 11.8,1,1, 13.835, 10608.487, 205.401, 52618.208 20/06/26,14:31:02,01,10,1, 11.8,1,1, 13.835, 10608.535, 205.411, 52618.116 20/06/26,14:31:02,02,10,1, 11.8,1,1, 13.835, 10608.502, 205.393, 52618.127 20/06/26,14:31:02,03,10,1, 11.8,1,1, 13.835, 10608.503, 205.380, 52618.129 20/06/26,14:31:02,04,10,1, 11.8,1,1, 13.835, 10608.507, 205.392, 52618.113 20/06/26,14:31:02,05,10,1, 11.8,1,1, 13.835, 10608.510, 205.388, 52618.091 20/06/26,14:31:02,06,10,1, 11.8,1,1, 13.835, 10608.512, 205.432, 52618.033 20/06/26,14:31:02,07,10,1, 11.8,1,1, 13.835, 10608.506, 205.411, 52617.980 20/06/26,14:31:02,08,10,1, 11.8,1,1, 13.835, 10608.491, 205.402, 52617.979 20/06/26,14:31:02,09,10,1, 11.8,1,1, 13.835, 10608.472, 205.377, 52617.998 20/06/26,14:31:02,10,10,1, 11.8,1,1, 13.835, 10608.473, 205.355, 52618.100 20/06/26,14:31:02,11,10,1, 11.8,1,1, 13.835, 10608.490, 205.399, 52618.142 20/06/26,14:31:02,12,10,1, 11.8,1,1, 13.835, 10608.464, 205.403, 52618.175 20/06/26,14:31:02,13,10,1, 11.8,1,1, 13.835, 10608.491, 205.406, 52618.155 20/06/26,14:31:02,14,10,1, 11.8,1,1, 13.835, 10608.493, 205.388, 52618.061 20/06/26,14:31:02,15,10,1, 11.8,1,1, 13.835, 10608.464, 205.395, 52618.010 20/06/26,14:31:02,16,10,1, 11.8,1,1, 13.835, 10608.502, 205.401, 52618.022 20/06/26,14:31:02,17,10,1, 11.8,1,1, 13.835, 10608.500, 205.391, 52617.993 20/06/26,14:31:02,18,10,1, 11.8,1,1, 13.835, 10608.464, 205.405, 52618.141 20/06/26,14:31:02,19,10,1, 11.8,1,1, 13.835, 10608.492, 205.401, 52618.208 20/06/26,14:31:03,00,09,1, 11.9,1,1, 13.834, 10608.429, 205.355, 52618.155 20/06/26,14:31:03,01,09,1, 11.9,1,1, 13.834, 10608.474, 205.401, 52618.126 20/06/26,14:31:03,02,09,1, 11.9,1,1, 13.834, 10608.461, 205.392, 52618.099 20/06/26,14:31:03,03,09,1, 11.9,1,1, 13.834, 10608.466, 205.374, 52618.039 20/06/26,14:31:03,04,09,1, 11.9,1,1, 13.834, 10608.452, 205.380, 52618.076 20/06/26,14:31:03,05,09,1, 11.9,1,1, 13.834, 10608.499, 205.360, 52618.044 20/06/26,14:31:03,06,09,1, 11.9,1,1, 13.834, 10608.481, 205.368, 52618.049 20/06/26,14:31:03,07,09,1, 11.9,1,1, 13.834, 10608.469, 205.378, 52618.113 20/06/26,14:31:03,08,09,1, 11.9,1,1, 13.834, 10608.428, 205.387, 52618.152 20/06/26,14:31:03,09,09,1, 11.9,1,1, 13.834, 10608.464, 205.391, 52618.204 20/06/26,14:31:03,10,09,1, 11.9,1,1, 13.834, 10608.450, 205.359, 52618.195 20/06/26,14:31:03,11,09,1, 11.9,1,1, 13.834, 10608.432, 205.357, 52618.118 20/06/26,14:31:03,12,09,1, 11.9,1,1, 13.834, 10608.461, 205.386, 52618.055 20/06/26,14:31:03,13,09,1, 11.9,1,1, 13.834, 10608.463, 205.353, 52618.021 20/06/26,14:31:03,14,09,1, 11.9,1,1, 13.834, 10608.446, 205.368, 52618.039 20/06/26,14:31:03,15,09,1, 11.9,1,1, 13.834, 10608.441, 205.378, 52618.088 20/06/26,14:31:03,16,09,1, 11.9,1,1, 13.834, 10608.453, 205.350, 52618.140 20/06/26,14:31:03,17,09,1, 11.9,1,1, 13.834, 10608.446, 205.385, 52618.175 20/06/26,14:31:03,18,09,1, 11.9,1,1, 13.834, 10608.440, 205.334, 52618.216 20/06/26,14:31:03,19,09,1, 11.9,1,1, 13.834, 10608.436, 205.355, 52618.155 20/06/26,14:31:04,00,10,1, 11.9,1,1, 13.838, 10608.420, 205.341, 52618.028 20/06/26,14:31:04,01,10,1, 11.9,1,1, 13.838, 10608.456, 205.327, 52618.016 20/06/26,14:31:04,02,10,1, 11.9,1,1, 13.838, 10608.461, 205.360, 52618.047 20/06/26,14:31:04,03,10,1, 11.9,1,1, 13.838, 10608.440, 205.366, 52618.103 20/06/26,14:31:04,04,10,1, 11.9,1,1, 13.838, 10608.464, 205.357, 52618.132 20/06/26,14:31:04,05,10,1, 11.9,1,1, 13.838, 10608.441, 205.356, 52618.187 20/06/26,14:31:04,06,10,1, 11.9,1,1, 13.838, 10608.423, 205.371, 52618.146 20/06/26,14:31:04,07,10,1, 11.9,1,1, 13.838, 10608.461, 205.342, 52618.184 20/06/26,14:31:04,08,10,1, 11.9,1,1, 13.838, 10608.447, 205.337, 52618.127 20/06/26,14:31:04,09,10,1, 11.9,1,1, 13.838, 10608.451, 205.334, 52618.069 20/06/26,14:31:04,10,10,1, 11.9,1,1, 13.838, 10608.465, 205.349, 52618.032 20/06/26,14:31:04,11,10,1, 11.9,1,1, 13.838, 10608.445, 205.347, 52618.044 20/06/26,14:31:04,12,10,1, 11.9,1,1, 13.838, 10608.452, 205.367, 52618.072 20/06/26,14:31:04,13,10,1, 11.9,1,1, 13.838, 10608.439, 205.343, 52618.122 20/06/26,14:31:04,14,10,1, 11.9,1,1, 13.838, 10608.421, 205.355, 52618.171 20/06/26,14:31:04,15,10,1, 11.9,1,1, 13.838, 10608.422, 205.385, 52618.222 20/06/26,14:31:04,16,10,1, 11.9,1,1, 13.838, 10608.457, 205.342, 52618.182 20/06/26,14:31:04,17,10,1, 11.9,1,1, 13.838, 10608.460, 205.344, 52618.103 20/06/26,14:31:04,18,10,1, 11.9,1,1, 13.838, 10608.435, 205.355, 52618.075 20/06/26,14:31:04,19,10,1, 11.9,1,1, 13.838, 10608.420, 205.341, 52618.028 20/06/26,14:31:05,00,10,1, 11.9,1,1, 13.841, 10608.412, 205.315, 52618.164 20/06/26,14:31:05,01,10,1, 11.9,1,1, 13.841, 10608.419, 205.337, 52618.087 20/06/26,14:31:05,02,10,1, 11.9,1,1, 13.841, 10608.440, 205.328, 52618.189 20/06/26,14:31:05,03,10,1, 11.9,1,1, 13.841, 10608.439, 205.345, 52618.209 20/06/26,14:31:05,04,10,1, 11.9,1,1, 13.841, 10608.418, 205.361, 52618.169 20/06/26,14:31:05,05,10,1, 11.9,1,1, 13.841, 10608.397, 205.340, 52618.134 20/06/26,14:31:05,06,10,1, 11.9,1,1, 13.841, 10608.406, 205.343, 52618.109 20/06/26,14:31:05,07,10,1, 11.9,1,1, 13.841, 10608.409, 205.323, 52617.994 20/06/26,14:31:05,08,10,1, 11.9,1,1, 13.841, 10608.436, 205.330, 52618.064 20/06/26,14:31:05,09,10,1, 11.9,1,1, 13.841, 10608.426, 205.320, 52618.080 20/06/26,14:31:05,10,10,1, 11.9,1,1, 13.841, 10608.415, 205.331, 52618.125 20/06/26,14:31:05,11,10,1, 11.9,1,1, 13.841, 10608.406, 205.316, 52618.201 20/06/26,14:31:05,12,10,1, 11.9,1,1, 13.841, 10608.421, 205.346, 52618.245 20/06/26,14:31:05,13,10,1, 11.9,1,1, 13.841, 10608.424, 205.352, 52618.207 20/06/26,14:31:05,14,10,1, 11.9,1,1, 13.841, 10608.393, 205.312, 52618.136 20/06/26,14:31:05,15,10,1, 11.9,1,1, 13.841, 10608.424, 205.298, 52618.083 20/06/26,14:31:05,16,10,1, 11.9,1,1, 13.841, 10608.430, 205.336, 52618.054 20/06/26,14:31:05,17,10,1, 11.9,1,1, 13.841, 10608.421, 205.332, 52618.044 20/06/26,14:31:05,18,10,1, 11.9,1,1, 13.841, 10608.403, 205.298, 52618.110 20/06/26,14:31:05,19,10,1, 11.9,1,1, 13.841, 10608.416, 205.315, 52618.164 20/06/26,14:31:06,00,10,1, 11.9,1,1, 13.840, 10608.370, 205.283, 52618.189 20/06/26,14:31:06,01,10,1, 11.9,1,1, 13.840, 10608.372, 205.330, 52618.192 20/06/26,14:31:06,02,10,1, 11.9,1,1, 13.840, 10608.382, 205.299, 52618.177 20/06/26,14:31:06,03,10,1, 11.9,1,1, 13.840, 10608.382, 205.346, 52618.130 20/06/26,14:31:06,04,10,1, 11.9,1,1, 13.840, 10608.398, 205.316, 52618.122 20/06/26,14:31:06,05,10,1, 11.9,1,1, 13.840, 10608.368, 205.278, 52618.061 20/06/26,14:31:06,06,10,1, 11.9,1,1, 13.840, 10608.393, 205.308, 52618.082 20/06/26,14:31:06,07,10,1, 11.9,1,1, 13.840, 10608.415, 205.319, 52618.124 20/06/26,14:31:06,08,10,1, 11.9,1,1, 13.840, 10608.372, 205.337, 52618.173 20/06/26,14:31:06,09,10,1, 11.9,1,1, 13.840, 10608.373, 205.335, 52618.244 20/06/26,14:31:06,10,10,1, 11.9,1,1, 13.840, 10608.385, 205.317, 52618.213 20/06/26,14:31:06,11,10,1, 11.9,1,1, 13.840, 10608.363, 205.325, 52618.201 20/06/26,14:31:06,12,10,1, 11.9,1,1, 13.840, 10608.384, 205.297, 52618.093 20/06/26,14:31:06,13,10,1, 11.9,1,1, 13.840, 10608.377, 205.303, 52618.066 20/06/26,14:31:06,14,10,1, 11.9,1,1, 13.840, 10608.367, 205.310, 52618.043 20/06/26,14:31:06,15,10,1, 11.9,1,1, 13.840, 10608.368, 205.304, 52618.063 20/06/26,14:31:06,16,10,1, 11.9,1,1, 13.840, 10608.389, 205.300, 52618.094 20/06/26,14:31:06,17,10,1, 11.9,1,1, 13.840, 10608.377, 205.312, 52618.113 20/06/26,14:31:06,18,10,1, 11.9,1,1, 13.840, 10608.372, 205.284, 52618.161 20/06/26,14:31:06,19,10,1, 11.9,1,1, 13.840, 10608.378, 205.283, 52618.189 20/06/26,14:31:07,00,10,1, 11.9,1,1, 13.837, 10608.312, 205.270, 52618.041 20/06/26,14:31:07,01,10,1, 11.9,1,1, 13.837, 10608.357, 205.302, 52618.089 20/06/26,14:31:07,02,10,1, 11.9,1,1, 13.837, 10608.367, 205.291, 52618.002 20/06/26,14:31:07,03,10,1, 11.9,1,1, 13.837, 10608.363, 205.304, 52618.026 20/06/26,14:31:07,04,10,1, 11.9,1,1, 13.837, 10608.364, 205.280, 52618.040 20/06/26,14:31:07,05,10,1, 11.9,1,1, 13.837, 10608.353, 205.322, 52618.153 20/06/26,14:31:07,06,10,1, 11.9,1,1, 13.837, 10608.337, 205.322, 52618.233 20/06/26,14:31:07,07,10,1, 11.9,1,1, 13.837, 10608.325, 205.305, 52618.177 20/06/26,14:31:07,08,10,1, 11.9,1,1, 13.837, 10608.357, 205.314, 52618.201 20/06/26,14:31:07,09,10,1, 11.9,1,1, 13.837, 10608.379, 205.299, 52618.097 20/06/26,14:31:07,10,10,1, 11.9,1,1, 13.837, 10608.355, 205.286, 52618.122 20/06/26,14:31:07,11,10,1, 11.9,1,1, 13.837, 10608.326, 205.265, 52618.021 20/06/26,14:31:07,12,10,1, 11.9,1,1, 13.837, 10608.367, 205.280, 52618.057 20/06/26,14:31:07,13,10,1, 11.9,1,1, 13.837, 10608.360, 205.247, 52618.119 20/06/26,14:31:07,14,10,1, 11.9,1,1, 13.837, 10608.335, 205.249, 52618.138 20/06/26,14:31:07,15,10,1, 11.9,1,1, 13.837, 10608.364, 205.259, 52618.207 20/06/26,14:31:07,16,10,1, 11.9,1,1, 13.837, 10608.347, 205.277, 52618.206 20/06/26,14:31:07,17,10,1, 11.9,1,1, 13.837, 10608.326, 205.262, 52618.159 20/06/26,14:31:07,18,10,1, 11.9,1,1, 13.837, 10608.323, 205.252, 52618.073 20/06/26,14:31:07,19,10,1, 11.9,1,1, 13.837, 10608.316, 205.270, 52618.041 20/06/26,14:31:08,00,10,1, 11.9,1,1, 13.837, 10608.312, 205.264, 52618.126 20/06/26,14:31:08,01,10,1, 11.9,1,1, 13.837, 10608.349, 205.286, 52618.074 20/06/26,14:31:08,02,10,1, 11.9,1,1, 13.837, 10608.323, 205.292, 52618.175 20/06/26,14:31:08,03,10,1, 11.9,1,1, 13.837, 10608.317, 205.303, 52618.177 20/06/26,14:31:08,04,10,1, 11.9,1,1, 13.837, 10608.328, 205.297, 52618.243 20/06/26,14:31:08,05,10,1, 11.9,1,1, 13.837, 10608.322, 205.277, 52618.194 20/06/26,14:31:08,06,10,1, 11.9,1,1, 13.837, 10608.318, 205.262, 52618.146 20/06/26,14:31:08,07,10,1, 11.9,1,1, 13.837, 10608.313, 205.278, 52618.074 20/06/26,14:31:08,08,10,1, 11.9,1,1, 13.837, 10608.357, 205.286, 52618.055 20/06/26,14:31:08,09,10,1, 11.9,1,1, 13.837, 10608.295, 205.253, 52618.018 20/06/26,14:31:08,10,10,1, 11.9,1,1, 13.837, 10608.313, 205.236, 52618.134 20/06/26,14:31:08,11,10,1, 11.9,1,1, 13.837, 10608.297, 205.273, 52618.149 20/06/26,14:31:08,12,10,1, 11.9,1,1, 13.837, 10608.293, 205.282, 52618.216 20/06/26,14:31:08,13,10,1, 11.9,1,1, 13.837, 10608.292, 205.255, 52618.192 20/06/26,14:31:08,14,10,1, 11.9,1,1, 13.837, 10608.322, 205.257, 52618.162 20/06/26,14:31:08,15,10,1, 11.9,1,1, 13.837, 10608.309, 205.267, 52618.082 20/06/26,14:31:08,16,10,1, 11.9,1,1, 13.837, 10608.331, 205.256, 52618.044 20/06/26,14:31:08,17,10,1, 11.9,1,1, 13.837, 10608.307, 205.262, 52618.025 20/06/26,14:31:08,18,10,1, 11.9,1,1, 13.837, 10608.299, 205.240, 52618.099 20/06/26,14:31:08,19,10,1, 11.9,1,1, 13.837, 10608.315, 205.264, 52618.126 20/06/26,14:31:09,00,10,1, 11.8,1,1, 13.839, 10608.279, 205.229, 52618.005 20/06/26,14:31:09,01,10,1, 11.8,1,1, 13.839, 10608.331, 205.265, 52618.227 20/06/26,14:31:09,02,10,1, 11.8,1,1, 13.839, 10608.325, 205.276, 52618.195 20/06/26,14:31:09,03,10,1, 11.8,1,1, 13.839, 10608.326, 205.244, 52618.117 20/06/26,14:31:09,04,10,1, 11.8,1,1, 13.839, 10608.299, 205.252, 52618.111 20/06/26,14:31:09,05,10,1, 11.8,1,1, 13.839, 10608.324, 205.259, 52618.053 20/06/26,14:31:09,06,10,1, 11.8,1,1, 13.839, 10608.318, 205.234, 52618.078 20/06/26,14:31:09,07,10,1, 11.8,1,1, 13.839, 10608.307, 205.266, 52618.115 20/06/26,14:31:09,08,10,1, 11.8,1,1, 13.839, 10608.292, 205.231, 52618.164 20/06/26,14:31:09,09,10,1, 11.8,1,1, 13.839, 10608.294, 205.250, 52618.132 20/06/26,14:31:09,10,10,1, 11.8,1,1, 13.839, 10608.300, 205.243, 52618.141 20/06/26,14:31:09,11,10,1, 11.8,1,1, 13.839, 10608.303, 205.211, 52618.105 20/06/26,14:31:09,12,10,1, 11.8,1,1, 13.839, 10608.303, 205.234, 52618.054 20/06/26,14:31:09,13,10,1, 11.8,1,1, 13.839, 10608.306, 205.204, 52618.002 20/06/26,14:31:09,14,10,1, 11.8,1,1, 13.839, 10608.284, 205.213, 52618.033 20/06/26,14:31:09,15,10,1, 11.8,1,1, 13.839, 10608.294, 205.204, 52618.031 20/06/26,14:31:09,16,10,1, 11.8,1,1, 13.839, 10608.272, 205.243, 52618.122 20/06/26,14:31:09,17,10,1, 11.8,1,1, 13.839, 10608.294, 205.254, 52618.194 20/06/26,14:31:09,18,10,1, 11.8,1,1, 13.839, 10608.277, 205.243, 52618.192 20/06/26,14:31:09,19,10,1, 11.8,1,1, 13.839, 10608.285, 205.229, 52618.005 20/06/26,14:31:10,00,10,1, 11.9,1,1, 13.838, 10608.287, 205.212, 52618.051 20/06/26,14:31:10,01,10,1, 11.9,1,1, 13.838, 10608.310, 205.208, 52618.011 20/06/26,14:31:10,02,10,1, 11.9,1,1, 13.838, 10608.307, 205.238, 52618.152 20/06/26,14:31:10,03,10,1, 11.9,1,1, 13.838, 10608.313, 205.214, 52618.008 20/06/26,14:31:10,04,10,1, 11.9,1,1, 13.838, 10608.280, 205.221, 52618.077 20/06/26,14:31:10,05,10,1, 11.9,1,1, 13.838, 10608.303, 205.232, 52618.162 20/06/26,14:31:10,06,10,1, 11.9,1,1, 13.838, 10608.269, 205.241, 52618.164 20/06/26,14:31:10,07,10,1, 11.9,1,1, 13.838, 10608.279, 205.246, 52618.129 20/06/26,14:31:10,08,10,1, 11.9,1,1, 13.838, 10608.264, 205.237, 52618.100 20/06/26,14:31:10,09,10,1, 11.9,1,1, 13.838, 10608.254, 205.197, 52618.016 20/06/26,14:31:10,10,10,1, 11.9,1,1, 13.838, 10608.294, 205.204, 52618.041 20/06/26,14:31:10,11,10,1, 11.9,1,1, 13.838, 10608.293, 205.210, 52618.019 20/06/26,14:31:10,12,10,1, 11.9,1,1, 13.838, 10608.270, 205.226, 52618.103 20/06/26,14:31:10,13,10,1, 11.9,1,1, 13.838, 10608.264, 205.209, 52618.253 20/06/26,14:31:10,14,10,1, 11.9,1,1, 13.838, 10608.268, 205.206, 52618.151 20/06/26,14:31:10,15,10,1, 11.9,1,1, 13.838, 10608.220, 205.239, 52618.321 20/06/26,14:31:10,16,10,1, 11.9,1,1, 13.838, 10608.267, 205.232, 52618.129 20/06/26,14:31:10,17,10,1, 11.9,1,1, 13.838, 10608.264, 205.227, 52618.062 20/06/26,14:31:10,18,10,1, 11.9,1,1, 13.838, 10608.263, 205.211, 52618.037 20/06/26,14:31:10,19,10,1, 11.9,1,1, 13.838, 10608.294, 205.212, 52618.051 20/06/26,14:31:11,00,09,1, 11.8,1,1, 13.833, 10608.270, 205.179, 52618.251 20/06/26,14:31:11,01,09,1, 11.8,1,1, 13.833, 10608.248, 205.224, 52618.170 20/06/26,14:31:11,02,09,1, 11.8,1,1, 13.833, 10608.289, 205.257, 52618.205 20/06/26,14:31:11,03,09,1, 11.8,1,1, 13.833, 10608.264, 205.236, 52618.212 20/06/26,14:31:11,04,09,1, 11.8,1,1, 13.833, 10608.282, 205.227, 52618.179 20/06/26,14:31:11,05,09,1, 11.8,1,1, 13.833, 10608.260, 205.211, 52618.144 20/06/26,14:31:11,06,09,1, 11.8,1,1, 13.833, 10608.282, 205.222, 52618.049 20/06/26,14:31:11,07,09,1, 11.8,1,1, 13.833, 10608.262, 205.214, 52618.073 20/06/26,14:31:11,08,09,1, 11.8,1,1, 13.833, 10608.278, 205.204, 52618.091 20/06/26,14:31:11,09,09,1, 11.8,1,1, 13.833, 10608.268, 205.215, 52618.160 20/06/26,14:31:11,10,09,1, 11.8,1,1, 13.833, 10608.258, 205.225, 52618.191 20/06/26,14:31:11,11,09,1, 11.8,1,1, 13.833, 10608.250, 205.230, 52618.227 20/06/26,14:31:11,12,09,1, 11.8,1,1, 13.833, 10608.255, 205.192, 52618.196 20/06/26,14:31:11,13,09,1, 11.8,1,1, 13.833, 10608.249, 205.186, 52618.167 20/06/26,14:31:11,14,09,1, 11.8,1,1, 13.833, 10608.272, 205.203, 52618.117 20/06/26,14:31:11,15,09,1, 11.8,1,1, 13.833, 10608.257, 205.183, 52618.062 20/06/26,14:31:11,16,09,1, 11.8,1,1, 13.833, 10608.288, 205.165, 52618.067 20/06/26,14:31:11,17,09,1, 11.8,1,1, 13.833, 10608.279, 205.214, 52618.136 20/06/26,14:31:11,18,09,1, 11.8,1,1, 13.833, 10608.271, 205.196, 52618.206 20/06/26,14:31:11,19,09,1, 11.8,1,1, 13.833, 10608.272, 205.179, 52618.251 20/06/26,14:31:12,00,10,1, 11.9,1,1, 13.838, 10608.203, 205.188, 52618.150 20/06/26,14:31:12,01,10,1, 11.9,1,1, 13.838, 10608.263, 205.199, 52618.223 20/06/26,14:31:12,02,10,1, 11.9,1,1, 13.838, 10608.245, 205.209, 52618.172 20/06/26,14:31:12,03,10,1, 11.9,1,1, 13.838, 10608.247, 205.162, 52618.079 20/06/26,14:31:12,04,10,1, 11.9,1,1, 13.838, 10608.235, 205.167, 52618.084 20/06/26,14:31:12,05,10,1, 11.9,1,1, 13.838, 10608.260, 205.183, 52618.091 20/06/26,14:31:12,06,10,1, 11.9,1,1, 13.838, 10608.244, 205.226, 52618.179 20/06/26,14:31:12,07,10,1, 11.9,1,1, 13.838, 10608.237, 205.183, 52618.228 20/06/26,14:31:12,08,10,1, 11.9,1,1, 13.838, 10608.249, 205.234, 52618.271 20/06/26,14:31:12,09,10,1, 11.9,1,1, 13.838, 10608.247, 205.225, 52618.253 20/06/26,14:31:12,10,10,1, 11.9,1,1, 13.838, 10608.238, 205.211, 52618.210 20/06/26,14:31:12,11,10,1, 11.9,1,1, 13.838, 10608.200, 205.168, 52617.982 20/06/26,14:31:12,12,10,1, 11.9,1,1, 13.838, 10608.277, 205.163, 52618.020 20/06/26,14:31:12,13,10,1, 11.9,1,1, 13.838, 10608.257, 205.166, 52618.026 20/06/26,14:31:12,14,10,1, 11.9,1,1, 13.838, 10608.233, 205.172, 52618.045 20/06/26,14:31:12,15,10,1, 11.9,1,1, 13.838, 10608.257, 205.202, 52618.142 20/06/26,14:31:12,16,10,1, 11.9,1,1, 13.838, 10608.246, 205.181, 52618.189 20/06/26,14:31:12,17,10,1, 11.9,1,1, 13.838, 10608.257, 205.177, 52618.228 20/06/26,14:31:12,18,10,1, 11.9,1,1, 13.838, 10608.247, 205.169, 52618.204 20/06/26,14:31:12,19,10,1, 11.9,1,1, 13.838, 10608.210, 205.188, 52618.150 20/06/26,14:31:13,00,09,1, 11.9,1,1, 13.840, 10608.212, 205.158, 52618.066 20/06/26,14:31:13,01,09,1, 11.9,1,1, 13.840, 10608.254, 205.202, 52618.039 20/06/26,14:31:13,02,09,1, 11.9,1,1, 13.840, 10608.241, 205.170, 52618.075 20/06/26,14:31:13,03,09,1, 11.9,1,1, 13.840, 10608.232, 205.170, 52618.107 20/06/26,14:31:13,04,09,1, 11.9,1,1, 13.840, 10608.246, 205.208, 52618.188 20/06/26,14:31:13,05,09,1, 11.9,1,1, 13.840, 10608.229, 205.191, 52618.211 20/06/26,14:31:13,06,09,1, 11.9,1,1, 13.840, 10608.210, 205.193, 52618.215 20/06/26,14:31:13,07,09,1, 11.9,1,1, 13.840, 10608.238, 205.192, 52618.274 20/06/26,14:31:13,08,09,1, 11.9,1,1, 13.840, 10608.195, 205.196, 52618.155 20/06/26,14:31:13,09,09,1, 11.9,1,1, 13.840, 10608.221, 205.183, 52618.141 20/06/26,14:31:13,10,09,1, 11.9,1,1, 13.840, 10608.246, 205.187, 52618.089 20/06/26,14:31:13,11,09,1, 11.9,1,1, 13.840, 10608.198, 205.180, 52618.077 20/06/26,14:31:13,12,09,1, 11.9,1,1, 13.840, 10608.224, 205.186, 52618.127 20/06/26,14:31:13,13,09,1, 11.9,1,1, 13.840, 10608.212, 205.207, 52618.170 20/06/26,14:31:13,14,09,1, 11.9,1,1, 13.840, 10608.227, 205.193, 52618.244 20/06/26,14:31:13,15,09,1, 11.9,1,1, 13.840, 10608.204, 205.198, 52618.193 20/06/26,14:31:13,16,09,1, 11.9,1,1, 13.840, 10608.212, 205.185, 52618.182 20/06/26,14:31:13,17,09,1, 11.9,1,1, 13.840, 10608.227, 205.172, 52618.148 20/06/26,14:31:13,18,09,1, 11.9,1,1, 13.840, 10608.208, 205.182, 52618.097 20/06/26,14:31:13,19,09,1, 11.9,1,1, 13.840, 10608.218, 205.158, 52618.066 20/06/26,14:31:14,00,10,1, 11.9,1,1, 13.837, 10608.203, 205.164, 52618.115 20/06/26,14:31:14,01,10,1, 11.9,1,1, 13.837, 10608.209, 205.199, 52618.192 20/06/26,14:31:14,02,10,1, 11.9,1,1, 13.837, 10608.207, 205.216, 52618.203 20/06/26,14:31:14,03,10,1, 11.9,1,1, 13.837, 10608.214, 205.174, 52618.214 20/06/26,14:31:14,04,10,1, 11.9,1,1, 13.837, 10608.212, 205.186, 52618.213 20/06/26,14:31:14,05,10,1, 11.9,1,1, 13.837, 10608.225, 205.166, 52618.175 20/06/26,14:31:14,06,10,1, 11.9,1,1, 13.837, 10608.212, 205.183, 52618.097 20/06/26,14:31:14,07,10,1, 11.9,1,1, 13.837, 10608.227, 205.177, 52618.007 20/06/26,14:31:14,08,10,1, 11.9,1,1, 13.837, 10608.228, 205.154, 52618.046 20/06/26,14:31:14,09,10,1, 11.9,1,1, 13.837, 10608.206, 205.161, 52618.060 20/06/26,14:31:14,10,10,1, 11.9,1,1, 13.837, 10608.220, 205.144, 52618.138 20/06/26,14:31:14,11,10,1, 11.9,1,1, 13.837, 10608.224, 205.171, 52618.164 20/06/26,14:31:14,12,10,1, 11.9,1,1, 13.837, 10608.200, 205.191, 52618.214 20/06/26,14:31:14,13,10,1, 11.9,1,1, 13.837, 10608.209, 205.159, 52618.144 20/06/26,14:31:14,14,10,1, 11.9,1,1, 13.837, 10608.237, 205.170, 52618.095 20/06/26,14:31:14,15,10,1, 11.9,1,1, 13.837, 10608.228, 205.160, 52618.025 20/06/26,14:31:14,16,10,1, 11.9,1,1, 13.837, 10608.224, 205.160, 52618.045 20/06/26,14:31:14,17,10,1, 11.9,1,1, 13.837, 10608.213, 205.162, 52618.062 20/06/26,14:31:14,18,10,1, 11.9,1,1, 13.837, 10608.213, 205.159, 52618.099 20/06/26,14:31:14,19,10,1, 11.9,1,1, 13.837, 10608.205, 205.164, 52618.115 20/06/26,14:31:15,00,10,1, 11.8,1,1, 13.835, 10608.228, 205.145, 52618.120 20/06/26,14:31:15,01,10,1, 11.8,1,1, 13.835, 10608.195, 205.179, 52618.177 20/06/26,14:31:15,02,10,1, 11.8,1,1, 13.835, 10608.192, 205.164, 52618.063 20/06/26,14:31:15,03,10,1, 11.8,1,1, 13.835, 10608.222, 205.153, 52618.034 20/06/26,14:31:15,04,10,1, 11.8,1,1, 13.835, 10608.204, 205.133, 52617.948 20/06/26,14:31:15,05,10,1, 11.8,1,1, 13.835, 10608.187, 205.159, 52617.964 20/06/26,14:31:15,06,10,1, 11.8,1,1, 13.835, 10608.209, 205.139, 52618.045 20/06/26,14:31:15,07,10,1, 11.8,1,1, 13.835, 10608.208, 205.153, 52618.088 20/06/26,14:31:15,08,10,1, 11.8,1,1, 13.835, 10608.232, 205.180, 52618.126 20/06/26,14:31:15,09,10,1, 11.8,1,1, 13.835, 10608.231, 205.176, 52618.172 20/06/26,14:31:15,10,10,1, 11.8,1,1, 13.835, 10608.214, 205.184, 52618.206 20/06/26,14:31:15,11,10,1, 11.8,1,1, 13.835, 10608.225, 205.178, 52618.101 20/06/26,14:31:15,12,10,1, 11.8,1,1, 13.835, 10608.221, 205.142, 52618.074 20/06/26,14:31:15,13,10,1, 11.8,1,1, 13.835, 10608.239, 205.141, 52618.012 20/06/26,14:31:15,14,10,1, 11.8,1,1, 13.835, 10608.244, 205.162, 52618.053 20/06/26,14:31:15,15,10,1, 11.8,1,1, 13.835, 10608.286, 205.183, 52618.310 20/06/26,14:31:15,16,10,1, 11.8,1,1, 13.835, 10608.240, 205.121, 52618.067 20/06/26,14:31:15,17,10,1, 11.8,1,1, 13.835, 10608.235, 205.140, 52618.192 20/06/26,14:31:15,18,10,1, 11.8,1,1, 13.835, 10608.216, 205.145, 52618.183 20/06/26,14:31:15,19,10,1, 11.8,1,1, 13.835, 10608.230, 205.145, 52618.120 20/06/26,14:31:16,00,09,1, 11.9,1,1, 13.837, 10608.237, 205.141, 52617.986 20/06/26,14:31:16,01,09,1, 11.9,1,1, 13.837, 10608.226, 205.131, 52618.002 20/06/26,14:31:16,02,09,1, 11.9,1,1, 13.837, 10608.215, 205.124, 52618.039 20/06/26,14:31:16,03,09,1, 11.9,1,1, 13.837, 10608.227, 205.146, 52618.063 20/06/26,14:31:16,04,09,1, 11.9,1,1, 13.837, 10608.257, 205.163, 52618.109 20/06/26,14:31:16,05,09,1, 11.9,1,1, 13.837, 10608.249, 205.110, 52618.143 20/06/26,14:31:16,06,09,1, 11.9,1,1, 13.837, 10608.228, 205.142, 52618.189 20/06/26,14:31:16,07,09,1, 11.9,1,1, 13.837, 10608.237, 205.144, 52618.128 20/06/26,14:31:16,08,09,1, 11.9,1,1, 13.837, 10608.216, 205.139, 52618.096 20/06/26,14:31:16,09,09,1, 11.9,1,1, 13.837, 10608.229, 205.160, 52618.066 20/06/26,14:31:16,10,09,1, 11.9,1,1, 13.837, 10608.241, 205.158, 52618.027 20/06/26,14:31:16,11,09,1, 11.9,1,1, 13.837, 10608.226, 205.158, 52618.043 20/06/26,14:31:16,12,09,1, 11.9,1,1, 13.837, 10608.217, 205.134, 52618.092 20/06/26,14:31:16,13,09,1, 11.9,1,1, 13.837, 10608.225, 205.168, 52618.149 20/06/26,14:31:16,14,09,1, 11.9,1,1, 13.837, 10608.233, 205.139, 52618.159 20/06/26,14:31:16,15,09,1, 11.9,1,1, 13.837, 10608.251, 205.153, 52618.177 20/06/26,14:31:16,16,09,1, 11.9,1,1, 13.837, 10608.250, 205.147, 52618.080 20/06/26,14:31:16,17,09,1, 11.9,1,1, 13.837, 10608.245, 205.115, 52617.978 20/06/26,14:31:16,18,09,1, 11.9,1,1, 13.837, 10608.224, 205.111, 52617.985 20/06/26,14:31:16,19,09,1, 11.9,1,1, 13.837, 10608.238, 205.141, 52617.986 20/06/26,14:31:17,00,09,1, 11.9,1,1, 13.837, 10608.270, 205.118, 52618.229 20/06/26,14:31:17,01,09,1, 11.9,1,1, 13.837, 10608.248, 205.134, 52618.091 20/06/26,14:31:17,02,09,1, 11.9,1,1, 13.837, 10608.251, 205.133, 52618.145 20/06/26,14:31:17,03,09,1, 11.9,1,1, 13.837, 10608.253, 205.147, 52618.190 20/06/26,14:31:17,04,09,1, 11.9,1,1, 13.837, 10608.234, 205.132, 52618.102 20/06/26,14:31:17,05,09,1, 11.9,1,1, 13.837, 10608.253, 205.118, 52618.045 20/06/26,14:31:17,06,09,1, 11.9,1,1, 13.837, 10608.238, 205.099, 52617.975 20/06/26,14:31:17,07,09,1, 11.9,1,1, 13.837, 10608.253, 205.120, 52617.991 20/06/26,14:31:17,08,09,1, 11.9,1,1, 13.837, 10608.252, 205.103, 52618.003 20/06/26,14:31:17,09,09,1, 11.9,1,1, 13.837, 10608.233, 205.112, 52618.076 20/06/26,14:31:17,10,09,1, 11.9,1,1, 13.837, 10608.236, 205.144, 52618.166 20/06/26,14:31:17,11,09,1, 11.9,1,1, 13.837, 10608.253, 205.123, 52618.163 20/06/26,14:31:17,12,09,1, 11.9,1,1, 13.837, 10608.239, 205.111, 52618.179 20/06/26,14:31:17,13,09,1, 11.9,1,1, 13.837, 10608.240, 205.097, 52618.075 20/06/26,14:31:17,14,09,1, 11.9,1,1, 13.837, 10608.266, 205.105, 52618.042 20/06/26,14:31:17,15,09,1, 11.9,1,1, 13.837, 10608.259, 205.110, 52617.993 20/06/26,14:31:17,16,09,1, 11.9,1,1, 13.837, 10608.268, 205.101, 52618.021 20/06/26,14:31:17,17,09,1, 11.9,1,1, 13.837, 10608.303, 205.135, 52618.075 20/06/26,14:31:17,18,09,1, 11.9,1,1, 13.837, 10608.277, 205.113, 52618.153 20/06/26,14:31:17,19,09,1, 11.9,1,1, 13.837, 10608.276, 205.118, 52618.229 20/06/26,14:31:18,00,09,1, 11.9,1,1, 13.841, 10608.295, 205.094, 52618.080 20/06/26,14:31:18,01,09,1, 11.9,1,1, 13.841, 10608.287, 205.113, 52618.132 20/06/26,14:31:18,02,09,1, 11.9,1,1, 13.841, 10608.267, 205.115, 52618.061 20/06/26,14:31:18,03,09,1, 11.9,1,1, 13.841, 10608.271, 205.100, 52618.019 20/06/26,14:31:18,04,09,1, 11.9,1,1, 13.841, 10608.322, 205.122, 52618.022 20/06/26,14:31:18,05,09,1, 11.9,1,1, 13.841, 10608.260, 205.085, 52618.051 20/06/26,14:31:18,06,09,1, 11.9,1,1, 13.841, 10608.292, 205.109, 52618.132 20/06/26,14:31:18,07,09,1, 11.9,1,1, 13.841, 10608.280, 205.099, 52618.205 20/06/26,14:31:18,08,09,1, 11.9,1,1, 13.841, 10608.302, 205.152, 52618.199 20/06/26,14:31:18,09,09,1, 11.9,1,1, 13.841, 10608.279, 205.118, 52618.146 20/06/26,14:31:18,10,09,1, 11.9,1,1, 13.841, 10608.290, 205.134, 52618.105 20/06/26,14:31:18,11,09,1, 11.9,1,1, 13.841, 10608.258, 205.114, 52618.083 20/06/26,14:31:18,12,09,1, 11.9,1,1, 13.841, 10608.278, 205.087, 52618.007 20/06/26,14:31:18,13,09,1, 11.9,1,1, 13.841, 10608.268, 205.124, 52618.020 20/06/26,14:31:18,14,09,1, 11.9,1,1, 13.841, 10608.291, 205.114, 52618.104 20/06/26,14:31:18,15,09,1, 11.9,1,1, 13.841, 10608.290, 205.108, 52618.137 20/06/26,14:31:18,16,09,1, 11.9,1,1, 13.841, 10608.272, 205.100, 52618.176 20/06/26,14:31:18,17,09,1, 11.9,1,1, 13.841, 10608.271, 205.102, 52618.220 20/06/26,14:31:18,18,09,1, 11.9,1,1, 13.841, 10608.275, 205.098, 52618.181 20/06/26,14:31:18,19,09,1, 11.9,1,1, 13.841, 10608.296, 205.094, 52618.080 20/06/26,14:31:19,00,10,1, 11.9,1,1, 13.834, 10608.287, 205.054, 52618.054 20/06/26,14:31:19,01,10,1, 11.9,1,1, 13.834, 10608.280, 205.089, 52618.034 20/06/26,14:31:19,02,10,1, 11.9,1,1, 13.834, 10608.301, 205.076, 52618.089 20/06/26,14:31:19,03,10,1, 11.9,1,1, 13.834, 10608.276, 205.078, 52618.122 20/06/26,14:31:19,04,10,1, 11.9,1,1, 13.834, 10608.286, 205.094, 52618.160 20/06/26,14:31:19,05,10,1, 11.9,1,1, 13.834, 10608.316, 205.093, 52618.205 20/06/26,14:31:19,06,10,1, 11.9,1,1, 13.834, 10608.292, 205.108, 52618.179 20/06/26,14:31:19,07,10,1, 11.9,1,1, 13.834, 10608.305, 205.094, 52618.155 20/06/26,14:31:19,08,10,1, 11.9,1,1, 13.834, 10608.287, 205.072, 52618.125 20/06/26,14:31:19,09,10,1, 11.9,1,1, 13.834, 10608.251, 205.051, 52618.023 20/06/26,14:31:19,10,10,1, 11.9,1,1, 13.834, 10608.292, 205.050, 52617.998 20/06/26,14:31:19,11,10,1, 11.9,1,1, 13.834, 10608.279, 205.068, 52618.084 20/06/26,14:31:19,12,10,1, 11.9,1,1, 13.834, 10608.284, 205.137, 52618.152 20/06/26,14:31:19,13,10,1, 11.9,1,1, 13.834, 10608.278, 205.094, 52618.218 20/06/26,14:31:19,14,10,1, 11.9,1,1, 13.834, 10608.279, 205.090, 52618.162 20/06/26,14:31:19,15,10,1, 11.9,1,1, 13.834, 10608.260, 205.079, 52618.165 20/06/26,14:31:19,16,10,1, 11.9,1,1, 13.834, 10608.282, 205.080, 52618.090 20/06/26,14:31:19,17,10,1, 11.9,1,1, 13.834, 10608.309, 205.100, 52618.070 20/06/26,14:31:19,18,10,1, 11.9,1,1, 13.834, 10608.298, 205.100, 52618.054 20/06/26,14:31:19,19,10,1, 11.9,1,1, 13.834, 10608.289, 205.054, 52618.054 20/06/26,14:31:20,00,09,1, 11.8,1,1, 13.836, 10608.337, 205.070, 52618.163 20/06/26,14:31:20,01,09,1, 11.8,1,1, 13.836, 10608.315, 205.069, 52618.118 20/06/26,14:31:20,02,09,1, 11.8,1,1, 13.836, 10608.320, 205.102, 52618.203 20/06/26,14:31:20,03,09,1, 11.8,1,1, 13.836, 10608.301, 205.121, 52618.149 20/06/26,14:31:20,04,09,1, 11.8,1,1, 13.836, 10608.316, 205.103, 52618.145 20/06/26,14:31:20,05,09,1, 11.8,1,1, 13.836, 10608.313, 205.083, 52618.107 20/06/26,14:31:20,06,09,1, 11.8,1,1, 13.836, 10608.314, 205.083, 52618.028 20/06/26,14:31:20,07,09,1, 11.8,1,1, 13.836, 10608.325, 205.104, 52618.018 20/06/26,14:31:20,08,09,1, 11.8,1,1, 13.836, 10608.312, 205.097, 52618.092 20/06/26,14:31:20,09,09,1, 11.8,1,1, 13.836, 10608.331, 205.075, 52618.072 20/06/26,14:31:20,10,09,1, 11.8,1,1, 13.836, 10608.304, 205.074, 52618.152 20/06/26,14:31:20,11,09,1, 11.8,1,1, 13.836, 10608.302, 205.057, 52618.158 20/06/26,14:31:20,12,09,1, 11.8,1,1, 13.836, 10608.303, 205.082, 52618.217 20/06/26,14:31:20,13,09,1, 11.8,1,1, 13.836, 10608.299, 205.092, 52618.026 20/06/26,14:31:20,14,09,1, 11.8,1,1, 13.836, 10608.338, 205.084, 52618.114 20/06/26,14:31:20,15,09,1, 11.8,1,1, 13.836, 10608.354, 205.076, 52618.040 20/06/26,14:31:20,16,09,1, 11.8,1,1, 13.836, 10608.333, 205.059, 52618.053 20/06/26,14:31:20,17,09,1, 11.8,1,1, 13.836, 10608.344, 205.094, 52618.090 20/06/26,14:31:20,18,09,1, 11.8,1,1, 13.836, 10608.350, 205.079, 52618.132 20/06/26,14:31:20,19,09,1, 11.8,1,1, 13.836, 10608.340, 205.070, 52618.163 20/06/26,14:31:21,00,09,1, 11.8,1,1, 13.834, 10608.379, 205.080, 52618.152 20/06/26,14:31:21,01,09,1, 11.8,1,1, 13.834, 10608.340, 205.091, 52618.139 20/06/26,14:31:21,02,09,1, 11.8,1,1, 13.834, 10608.352, 205.080, 52618.114 20/06/26,14:31:21,03,09,1, 11.8,1,1, 13.834, 10608.328, 205.068, 52618.057 20/06/26,14:31:21,04,09,1, 11.8,1,1, 13.834, 10608.351, 205.072, 52617.977 20/06/26,14:31:21,05,09,1, 11.8,1,1, 13.834, 10608.347, 205.105, 52618.044 20/06/26,14:31:21,06,09,1, 11.8,1,1, 13.834, 10608.372, 205.077, 52618.083 20/06/26,14:31:21,07,09,1, 11.8,1,1, 13.834, 10608.360, 205.074, 52618.111 20/06/26,14:31:21,08,09,1, 11.8,1,1, 13.834, 10608.364, 205.117, 52618.135 20/06/26,14:31:21,09,09,1, 11.8,1,1, 13.834, 10608.348, 205.117, 52618.187 20/06/26,14:31:21,10,09,1, 11.8,1,1, 13.834, 10608.364, 205.084, 52618.163 20/06/26,14:31:21,11,09,1, 11.8,1,1, 13.834, 10608.362, 205.068, 52618.108 20/06/26,14:31:21,12,09,1, 11.8,1,1, 13.834, 10608.357, 205.094, 52618.022 20/06/26,14:31:21,13,09,1, 11.8,1,1, 13.834, 10608.353, 205.067, 52618.009 20/06/26,14:31:21,14,09,1, 11.8,1,1, 13.834, 10608.354, 205.066, 52618.010 20/06/26,14:31:21,15,09,1, 11.8,1,1, 13.834, 10608.376, 205.056, 52618.083 20/06/26,14:31:21,16,09,1, 11.8,1,1, 13.834, 10608.395, 205.094, 52618.157 20/06/26,14:31:21,17,09,1, 11.8,1,1, 13.834, 10608.385, 205.106, 52618.170 20/06/26,14:31:21,18,09,1, 11.8,1,1, 13.834, 10608.371, 205.093, 52618.169 20/06/26,14:31:21,19,09,1, 11.8,1,1, 13.834, 10608.382, 205.080, 52618.152 20/06/26,14:31:22,00,09,1, 11.8,1,1, 13.839, 10608.412, 205.070, 52617.917 20/06/26,14:31:22,01,09,1, 11.8,1,1, 13.839, 10608.373, 205.061, 52618.004 20/06/26,14:31:22,02,09,1, 11.8,1,1, 13.839, 10608.402, 205.072, 52618.150 20/06/26,14:31:22,03,09,1, 11.8,1,1, 13.839, 10608.407, 205.066, 52617.972 20/06/26,14:31:22,04,09,1, 11.8,1,1, 13.839, 10608.385, 205.076, 52618.076 20/06/26,14:31:22,05,09,1, 11.8,1,1, 13.839, 10608.392, 205.102, 52618.168 20/06/26,14:31:22,06,09,1, 11.8,1,1, 13.839, 10608.387, 205.073, 52618.129 20/06/26,14:31:22,07,09,1, 11.8,1,1, 13.839, 10608.382, 205.082, 52618.159 20/06/26,14:31:22,08,09,1, 11.8,1,1, 13.839, 10608.376, 205.068, 52618.065 20/06/26,14:31:22,09,09,1, 11.8,1,1, 13.839, 10608.404, 205.107, 52618.026 20/06/26,14:31:22,10,09,1, 11.8,1,1, 13.839, 10608.395, 205.097, 52617.961 20/06/26,14:31:22,11,09,1, 11.8,1,1, 13.839, 10608.387, 205.068, 52617.975 20/06/26,14:31:22,12,09,1, 11.8,1,1, 13.839, 10608.378, 205.077, 52618.023 20/06/26,14:31:22,13,09,1, 11.8,1,1, 13.839, 10608.409, 205.083, 52618.055 20/06/26,14:31:22,14,09,1, 11.8,1,1, 13.839, 10608.369, 205.092, 52618.121 20/06/26,14:31:22,15,09,1, 11.8,1,1, 13.839, 10608.435, 205.069, 52618.116 20/06/26,14:31:22,16,09,1, 11.8,1,1, 13.839, 10608.367, 205.089, 52618.091 20/06/26,14:31:22,17,09,1, 11.8,1,1, 13.839, 10608.390, 205.054, 52618.013 20/06/26,14:31:22,18,09,1, 11.8,1,1, 13.839, 10608.426, 205.069, 52617.975 20/06/26,14:31:22,19,09,1, 11.8,1,1, 13.839, 10608.420, 205.070, 52617.917 20/06/26,14:31:23,00,09,1, 11.9,1,1, 13.836, 10608.429, 205.098, 52618.187 20/06/26,14:31:23,01,09,1, 11.9,1,1, 13.836, 10608.415, 205.059, 52618.032 20/06/26,14:31:23,02,09,1, 11.9,1,1, 13.836, 10608.421, 205.070, 52618.085 20/06/26,14:31:23,03,09,1, 11.9,1,1, 13.836, 10608.421, 205.098, 52618.149 20/06/26,14:31:23,04,09,1, 11.9,1,1, 13.836, 10608.415, 205.065, 52618.078 20/06/26,14:31:23,05,09,1, 11.9,1,1, 13.836, 10608.417, 205.075, 52618.073 20/06/26,14:31:23,06,09,1, 11.9,1,1, 13.836, 10608.432, 205.085, 52618.009 20/06/26,14:31:23,07,09,1, 11.9,1,1, 13.836, 10608.393, 205.091, 52617.991 20/06/26,14:31:23,08,09,1, 11.9,1,1, 13.836, 10608.423, 205.078, 52618.007 20/06/26,14:31:23,09,09,1, 11.9,1,1, 13.836, 10608.453, 205.082, 52618.029 20/06/26,14:31:23,10,09,1, 11.9,1,1, 13.836, 10608.427, 205.077, 52618.091 20/06/26,14:31:23,11,09,1, 11.9,1,1, 13.836, 10608.412, 205.081, 52617.992 20/06/26,14:31:23,12,09,1, 11.9,1,1, 13.836, 10608.407, 205.121, 52618.199 20/06/26,14:31:23,13,09,1, 11.9,1,1, 13.836, 10608.421, 205.106, 52618.198 20/06/26,14:31:23,14,09,1, 11.9,1,1, 13.836, 10608.418, 205.079, 52618.096 20/06/26,14:31:23,15,09,1, 11.9,1,1, 13.836, 10608.413, 205.083, 52618.050 20/06/26,14:31:23,16,09,1, 11.9,1,1, 13.836, 10608.415, 205.070, 52617.982 20/06/26,14:31:23,17,09,1, 11.9,1,1, 13.836, 10608.453, 205.077, 52618.108 20/06/26,14:31:23,18,09,1, 11.9,1,1, 13.836, 10608.471, 205.081, 52618.109 20/06/26,14:31:23,19,09,1, 11.9,1,1, 13.836, 10608.431, 205.098, 52618.187 20/06/26,14:31:24,00,09,1, 11.9,1,1, 13.838, 10608.504, 205.105, 52618.085 20/06/26,14:31:24,01,09,1, 11.9,1,1, 13.838, 10608.441, 205.105, 52618.152 20/06/26,14:31:24,02,09,1, 11.9,1,1, 13.838, 10608.449, 205.102, 52618.072 20/06/26,14:31:24,03,09,1, 11.9,1,1, 13.838, 10608.469, 205.107, 52618.062 20/06/26,14:31:24,04,09,1, 11.9,1,1, 13.838, 10608.446, 205.086, 52617.978 20/06/26,14:31:24,05,09,1, 11.9,1,1, 13.838, 10608.468, 205.100, 52618.027 20/06/26,14:31:24,06,09,1, 11.9,1,1, 13.838, 10608.475, 205.089, 52618.083 20/06/26,14:31:24,07,09,1, 11.9,1,1, 13.838, 10608.487, 205.094, 52618.169 20/06/26,14:31:24,08,09,1, 11.9,1,1, 13.838, 10608.468, 205.091, 52618.189 20/06/26,14:31:24,09,09,1, 11.9,1,1, 13.838, 10608.467, 205.098, 52618.163 20/06/26,14:31:24,10,09,1, 11.9,1,1, 13.838, 10608.455, 205.095, 52618.106 20/06/26,14:31:24,11,09,1, 11.9,1,1, 13.838, 10608.440, 205.062, 52618.091 20/06/26,14:31:24,12,09,1, 11.9,1,1, 13.838, 10608.480, 205.092, 52618.069 20/06/26,14:31:24,13,09,1, 11.9,1,1, 13.838, 10608.476, 205.074, 52618.009 20/06/26,14:31:24,14,09,1, 11.9,1,1, 13.838, 10608.475, 205.087, 52618.044 20/06/26,14:31:24,15,09,1, 11.9,1,1, 13.838, 10608.489, 205.088, 52618.131 20/06/26,14:31:24,16,09,1, 11.9,1,1, 13.838, 10608.496, 205.104, 52618.195 20/06/26,14:31:24,17,09,1, 11.9,1,1, 13.838, 10608.477, 205.103, 52618.172 20/06/26,14:31:24,18,09,1, 11.9,1,1, 13.838, 10608.476, 205.105, 52618.144 20/06/26,14:31:24,19,09,1, 11.9,1,1, 13.838, 10608.511, 205.105, 52618.085 20/06/26,14:31:25,00,09,1, 11.9,1,1, 13.835, 10608.504, 205.076, 52618.020 20/06/26,14:31:25,01,09,1, 11.9,1,1, 13.835, 10608.497, 205.100, 52617.978 20/06/26,14:31:25,02,09,1, 11.9,1,1, 13.835, 10608.510, 205.116, 52618.029 20/06/26,14:31:25,03,09,1, 11.9,1,1, 13.835, 10608.514, 205.078, 52618.105 20/06/26,14:31:25,04,09,1, 11.9,1,1, 13.835, 10608.496, 205.118, 52618.176 20/06/26,14:31:25,05,09,1, 11.9,1,1, 13.835, 10608.491, 205.099, 52618.231 20/06/26,14:31:25,06,09,1, 11.9,1,1, 13.835, 10608.508, 205.099, 52618.192 20/06/26,14:31:25,07,09,1, 11.9,1,1, 13.835, 10608.497, 205.086, 52618.146 20/06/26,14:31:25,08,09,1, 11.9,1,1, 13.835, 10608.500, 205.086, 52618.066 20/06/26,14:31:25,09,09,1, 11.9,1,1, 13.835, 10608.511, 205.073, 52618.035 20/06/26,14:31:25,10,09,1, 11.9,1,1, 13.835, 10608.517, 205.088, 52617.999 20/06/26,14:31:25,11,09,1, 11.9,1,1, 13.835, 10608.540, 205.095, 52618.057 20/06/26,14:31:25,12,09,1, 11.9,1,1, 13.835, 10608.534, 205.081, 52618.046 20/06/26,14:31:25,13,09,1, 11.9,1,1, 13.835, 10608.512, 205.098, 52618.121 20/06/26,14:31:25,14,09,1, 11.9,1,1, 13.835, 10608.512, 205.080, 52618.184 20/06/26,14:31:25,15,09,1, 11.9,1,1, 13.835, 10608.495, 205.076, 52618.138 20/06/26,14:31:25,16,09,1, 11.9,1,1, 13.835, 10608.504, 205.078, 52618.150 20/06/26,14:31:25,17,09,1, 11.9,1,1, 13.835, 10608.523, 205.067, 52618.010 20/06/26,14:31:25,18,09,1, 11.9,1,1, 13.835, 10608.548, 205.069, 52617.964 20/06/26,14:31:25,19,09,1, 11.9,1,1, 13.835, 10608.512, 205.076, 52618.020 20/06/26,14:31:26,00,09,1, 11.9,1,1, 13.837, 10608.579, 205.086, 52618.126 20/06/26,14:31:26,01,09,1, 11.9,1,1, 13.837, 10608.551, 205.084, 52618.124 20/06/26,14:31:26,02,09,1, 11.9,1,1, 13.837, 10608.524, 205.097, 52618.125 20/06/26,14:31:26,03,09,1, 11.9,1,1, 13.837, 10608.548, 205.082, 52618.188 20/06/26,14:31:26,04,09,1, 11.9,1,1, 13.837, 10608.520, 205.074, 52618.172 20/06/26,14:31:26,05,09,1, 11.9,1,1, 13.837, 10608.527, 205.058, 52618.092 20/06/26,14:31:26,06,09,1, 11.9,1,1, 13.837, 10608.558, 205.072, 52618.032 20/06/26,14:31:26,07,09,1, 11.9,1,1, 13.837, 10608.560, 205.078, 52617.970 20/06/26,14:31:26,08,09,1, 11.9,1,1, 13.837, 10608.556, 205.092, 52618.027 20/06/26,14:31:26,09,09,1, 11.9,1,1, 13.837, 10608.535, 205.085, 52618.086 20/06/26,14:31:26,10,09,1, 11.9,1,1, 13.837, 10608.582, 205.119, 52618.192 20/06/26,14:31:26,11,09,1, 11.9,1,1, 13.837, 10608.577, 205.086, 52618.188 20/06/26,14:31:26,12,09,1, 11.9,1,1, 13.837, 10608.550, 205.089, 52618.184 20/06/26,14:31:26,13,09,1, 11.9,1,1, 13.837, 10608.555, 205.076, 52618.116 20/06/26,14:31:26,14,09,1, 11.9,1,1, 13.837, 10608.577, 205.073, 52618.084 20/06/26,14:31:26,15,09,1, 11.9,1,1, 13.837, 10608.550, 205.039, 52618.014 20/06/26,14:31:26,16,09,1, 11.9,1,1, 13.837, 10608.578, 205.078, 52618.040 20/06/26,14:31:26,17,09,1, 11.9,1,1, 13.837, 10608.570, 205.062, 52618.045 20/06/26,14:31:26,18,09,1, 11.9,1,1, 13.837, 10608.601, 205.114, 52618.087 20/06/26,14:31:26,19,09,1, 11.9,1,1, 13.837, 10608.583, 205.086, 52618.126 20/06/26,14:31:27,00,09,1, 11.9,1,1, 13.837, 10608.579, 205.119, 52618.091 20/06/26,14:31:27,01,09,1, 11.9,1,1, 13.837, 10608.561, 205.107, 52618.167 20/06/26,14:31:27,02,09,1, 11.9,1,1, 13.837, 10608.568, 205.096, 52618.157 20/06/26,14:31:27,03,09,1, 11.9,1,1, 13.837, 10608.555, 205.084, 52618.101 20/06/26,14:31:27,04,09,1, 11.9,1,1, 13.837, 10608.559, 205.063, 52617.987 20/06/26,14:31:27,05,09,1, 11.9,1,1, 13.837, 10608.596, 205.074, 52617.997 20/06/26,14:31:27,06,09,1, 11.9,1,1, 13.837, 10608.571, 205.078, 52618.042 20/06/26,14:31:27,07,09,1, 11.9,1,1, 13.837, 10608.584, 205.092, 52618.123 20/06/26,14:31:27,08,09,1, 11.9,1,1, 13.837, 10608.578, 205.096, 52618.152 20/06/26,14:31:27,09,09,1, 11.9,1,1, 13.837, 10608.577, 205.090, 52618.152 20/06/26,14:31:27,10,09,1, 11.9,1,1, 13.837, 10608.596, 205.075, 52618.132 20/06/26,14:31:27,11,09,1, 11.9,1,1, 13.837, 10608.578, 205.110, 52618.080 20/06/26,14:31:27,12,09,1, 11.9,1,1, 13.837, 10608.579, 205.093, 52618.013 20/06/26,14:31:27,13,09,1, 11.9,1,1, 13.837, 10608.589, 205.072, 52617.987 20/06/26,14:31:27,14,09,1, 11.9,1,1, 13.837, 10608.579, 205.085, 52618.004 20/06/26,14:31:27,15,09,1, 11.9,1,1, 13.837, 10608.617, 205.088, 52618.036 20/06/26,14:31:27,16,09,1, 11.9,1,1, 13.837, 10608.604, 205.100, 52618.106 20/06/26,14:31:27,17,09,1, 11.9,1,1, 13.837, 10608.579, 205.086, 52618.161 20/06/26,14:31:27,18,09,1, 11.9,1,1, 13.837, 10608.624, 205.098, 52618.125 20/06/26,14:31:27,19,09,1, 11.9,1,1, 13.837, 10608.587, 205.119, 52618.091 20/06/26,14:31:28,00,09,1, 11.8,1,1, 13.839, 10608.637, 205.104, 52617.999 20/06/26,14:31:28,01,09,1, 11.8,1,1, 13.839, 10608.611, 205.093, 52618.013 20/06/26,14:31:28,02,09,1, 11.8,1,1, 13.839, 10608.619, 205.088, 52618.001 20/06/26,14:31:28,03,09,1, 11.8,1,1, 13.839, 10608.603, 205.070, 52618.000 20/06/26,14:31:28,04,09,1, 11.8,1,1, 13.839, 10608.600, 205.089, 52618.067 20/06/26,14:31:28,05,09,1, 11.8,1,1, 13.839, 10608.605, 205.089, 52618.141 20/06/26,14:31:28,06,09,1, 11.8,1,1, 13.839, 10608.603, 205.091, 52618.166 20/06/26,14:31:28,07,09,1, 11.8,1,1, 13.839, 10608.613, 205.098, 52618.133 20/06/26,14:31:28,08,09,1, 11.8,1,1, 13.839, 10608.592, 205.084, 52618.073 20/06/26,14:31:28,09,09,1, 11.8,1,1, 13.839, 10608.618, 205.082, 52618.021 20/06/26,14:31:28,10,09,1, 11.8,1,1, 13.839, 10608.623, 205.092, 52618.021 20/06/26,14:31:28,11,09,1, 11.8,1,1, 13.839, 10608.636, 205.095, 52617.986 20/06/26,14:31:28,12,09,1, 11.8,1,1, 13.839, 10608.642, 205.094, 52618.015 20/06/26,14:31:28,13,09,1, 11.8,1,1, 13.839, 10608.626, 205.102, 52618.096 20/06/26,14:31:28,14,09,1, 11.8,1,1, 13.839, 10608.627, 205.092, 52618.143 20/06/26,14:31:28,15,09,1, 11.8,1,1, 13.839, 10608.626, 205.128, 52618.155 20/06/26,14:31:28,16,09,1, 11.8,1,1, 13.839, 10608.655, 205.090, 52618.108 20/06/26,14:31:28,17,09,1, 11.8,1,1, 13.839, 10608.633, 205.119, 52618.068 20/06/26,14:31:28,18,09,1, 11.8,1,1, 13.839, 10608.646, 205.096, 52617.970 20/06/26,14:31:28,19,09,1, 11.8,1,1, 13.839, 10608.640, 205.104, 52617.999 20/06/26,14:31:29,00,09,1, 11.9,1,1, 13.837, 10608.671, 205.108, 52618.123 20/06/26,14:31:29,01,09,1, 11.9,1,1, 13.837, 10608.644, 205.097, 52618.068 20/06/26,14:31:29,02,09,1, 11.9,1,1, 13.837, 10608.640, 205.099, 52618.090 20/06/26,14:31:29,03,09,1, 11.9,1,1, 13.837, 10608.627, 205.118, 52618.124 20/06/26,14:31:29,04,09,1, 11.9,1,1, 13.837, 10608.640, 205.124, 52618.070 20/06/26,14:31:29,05,09,1, 11.9,1,1, 13.837, 10608.644, 205.112, 52618.031 20/06/26,14:31:29,06,09,1, 11.9,1,1, 13.837, 10608.643, 205.085, 52618.006 20/06/26,14:31:29,07,09,1, 11.9,1,1, 13.837, 10608.640, 205.123, 52617.922 20/06/26,14:31:29,08,09,1, 11.9,1,1, 13.837, 10608.643, 205.117, 52617.949 20/06/26,14:31:29,09,09,1, 11.9,1,1, 13.837, 10608.667, 205.101, 52618.014 20/06/26,14:31:29,10,09,1, 11.9,1,1, 13.837, 10608.659, 205.111, 52618.089 20/06/26,14:31:29,11,09,1, 11.9,1,1, 13.837, 10608.642, 205.124, 52618.106 20/06/26,14:31:29,12,09,1, 11.9,1,1, 13.837, 10608.694, 205.115, 52618.106 20/06/26,14:31:29,13,09,1, 11.9,1,1, 13.837, 10608.670, 205.085, 52618.027 20/06/26,14:31:29,14,09,1, 11.9,1,1, 13.837, 10608.668, 205.075, 52617.990 20/06/26,14:31:29,15,09,1, 11.9,1,1, 13.837, 10608.634, 205.109, 52618.201 20/06/26,14:31:29,16,09,1, 11.9,1,1, 13.837, 10608.691, 205.117, 52618.031 20/06/26,14:31:29,17,09,1, 11.9,1,1, 13.837, 10608.707, 205.086, 52617.999 20/06/26,14:31:29,18,09,1, 11.9,1,1, 13.837, 10608.701, 205.117, 52618.084 20/06/26,14:31:29,19,09,1, 11.9,1,1, 13.837, 10608.676, 205.108, 52618.123 20/06/26,14:31:30,00,09,1, 11.9,1,1, 13.837, 10608.721, 205.097, 52618.025 20/06/26,14:31:30,01,09,1, 11.9,1,1, 13.837, 10608.660, 205.109, 52618.090 20/06/26,14:31:30,02,09,1, 11.9,1,1, 13.837, 10608.688, 205.119, 52618.034 20/06/26,14:31:30,03,09,1, 11.9,1,1, 13.837, 10608.675, 205.098, 52617.994 20/06/26,14:31:30,04,09,1, 11.9,1,1, 13.837, 10608.695, 205.105, 52617.942 20/06/26,14:31:30,05,09,1, 11.9,1,1, 13.837, 10608.659, 205.106, 52617.979 20/06/26,14:31:30,06,09,1, 11.9,1,1, 13.837, 10608.679, 205.135, 52618.071 20/06/26,14:31:30,07,09,1, 11.9,1,1, 13.837, 10608.684, 205.119, 52618.127 20/06/26,14:31:30,08,09,1, 11.9,1,1, 13.837, 10608.691, 205.138, 52618.169 20/06/26,14:31:30,09,09,1, 11.9,1,1, 13.837, 10608.681, 205.154, 52618.114 20/06/26,14:31:30,10,09,1, 11.9,1,1, 13.837, 10608.700, 205.113, 52618.054 20/06/26,14:31:30,11,09,1, 11.9,1,1, 13.837, 10608.699, 205.105, 52617.969 20/06/26,14:31:30,12,09,1, 11.9,1,1, 13.837, 10608.706, 205.115, 52617.955 20/06/26,14:31:30,13,09,1, 11.9,1,1, 13.837, 10608.719, 205.090, 52617.976 20/06/26,14:31:30,14,09,1, 11.9,1,1, 13.837, 10608.688, 205.091, 52618.054 20/06/26,14:31:30,15,09,1, 11.9,1,1, 13.837, 10608.698, 205.104, 52618.092 20/06/26,14:31:30,16,09,1, 11.9,1,1, 13.837, 10608.707, 205.132, 52618.140 20/06/26,14:31:30,17,09,1, 11.9,1,1, 13.837, 10608.705, 205.131, 52618.128 20/06/26,14:31:30,18,09,1, 11.9,1,1, 13.837, 10608.691, 205.114, 52618.109 20/06/26,14:31:30,19,09,1, 11.9,1,1, 13.837, 10608.722, 205.097, 52618.025 20/06/26,14:31:31,00,09,1, 11.9,1,1, 13.837, 10608.763, 205.128, 52618.100 20/06/26,14:31:31,01,09,1, 11.9,1,1, 13.837, 10608.734, 205.113, 52617.991 20/06/26,14:31:31,02,09,1, 11.9,1,1, 13.837, 10608.722, 205.110, 52618.013 20/06/26,14:31:31,03,09,1, 11.9,1,1, 13.837, 10608.725, 205.106, 52618.117 20/06/26,14:31:31,04,09,1, 11.9,1,1, 13.837, 10608.714, 205.122, 52618.157 20/06/26,14:31:31,05,09,1, 11.9,1,1, 13.837, 10608.711, 205.101, 52618.162 20/06/26,14:31:31,06,09,1, 11.9,1,1, 13.837, 10608.732, 205.140, 52618.143 20/06/26,14:31:31,07,09,1, 11.9,1,1, 13.837, 10608.718, 205.114, 52618.032 20/06/26,14:31:31,08,09,1, 11.9,1,1, 13.837, 10608.702, 205.093, 52617.970 20/06/26,14:31:31,09,09,1, 11.9,1,1, 13.837, 10608.735, 205.094, 52617.994 20/06/26,14:31:31,10,09,1, 11.9,1,1, 13.837, 10608.750, 205.118, 52618.043 20/06/26,14:31:31,11,09,1, 11.9,1,1, 13.837, 10608.702, 205.120, 52618.021 20/06/26,14:31:31,12,09,1, 11.9,1,1, 13.837, 10608.810, 205.118, 52618.088 20/06/26,14:31:31,13,09,1, 11.9,1,1, 13.837, 10608.718, 205.118, 52618.113 20/06/26,14:31:31,14,09,1, 11.9,1,1, 13.837, 10608.734, 205.132, 52618.133 20/06/26,14:31:31,15,09,1, 11.9,1,1, 13.837, 10608.749, 205.128, 52618.092 20/06/26,14:31:31,16,09,1, 11.9,1,1, 13.837, 10608.758, 205.107, 52618.017 20/06/26,14:31:31,17,09,1, 11.9,1,1, 13.837, 10608.748, 205.113, 52618.021 20/06/26,14:31:31,18,09,1, 11.9,1,1, 13.837, 10608.733, 205.104, 52617.947 20/06/26,14:31:31,19,09,1, 11.9,1,1, 13.837, 10608.766, 205.128, 52618.100 20/06/26,14:31:32,00,09,1, 11.9,1,1, 13.836, 10608.779, 205.143, 52618.155 20/06/26,14:31:32,01,09,1, 11.9,1,1, 13.836, 10608.758, 205.112, 52618.149 20/06/26,14:31:32,02,09,1, 11.9,1,1, 13.836, 10608.756, 205.114, 52618.156 20/06/26,14:31:32,03,09,1, 11.9,1,1, 13.836, 10608.767, 205.141, 52618.138 20/06/26,14:31:32,04,09,1, 11.9,1,1, 13.836, 10608.762, 205.118, 52618.070 20/06/26,14:31:32,05,09,1, 11.9,1,1, 13.836, 10608.757, 205.159, 52618.079 20/06/26,14:31:32,06,09,1, 11.9,1,1, 13.836, 10608.768, 205.154, 52618.017 20/06/26,14:31:32,07,09,1, 11.9,1,1, 13.836, 10608.765, 205.131, 52618.038 20/06/26,14:31:32,08,09,1, 11.9,1,1, 13.836, 10608.760, 205.119, 52618.060 20/06/26,14:31:32,09,09,1, 11.9,1,1, 13.836, 10608.806, 205.133, 52618.171 20/06/26,14:31:32,10,09,1, 11.9,1,1, 13.836, 10608.773, 205.143, 52618.152 20/06/26,14:31:32,11,09,1, 11.9,1,1, 13.836, 10608.743, 205.147, 52618.179 20/06/26,14:31:32,12,09,1, 11.9,1,1, 13.836, 10608.784, 205.132, 52618.115 20/06/26,14:31:32,13,09,1, 11.9,1,1, 13.836, 10608.736, 205.112, 52618.072 20/06/26,14:31:32,14,09,1, 11.9,1,1, 13.836, 10608.758, 205.139, 52617.999 20/06/26,14:31:32,15,09,1, 11.9,1,1, 13.836, 10608.801, 205.154, 52618.013 20/06/26,14:31:32,16,09,1, 11.9,1,1, 13.836, 10608.778, 205.109, 52618.032 20/06/26,14:31:32,17,09,1, 11.9,1,1, 13.836, 10608.779, 205.103, 52618.065 20/06/26,14:31:32,18,09,1, 11.9,1,1, 13.836, 10608.780, 205.121, 52618.095 20/06/26,14:31:32,19,09,1, 11.9,1,1, 13.836, 10608.780, 205.143, 52618.155 20/06/26,14:31:33,00,09,1, 11.9,1,1, 13.838, 10608.804, 205.145, 52618.046 20/06/26,14:31:33,01,09,1, 11.9,1,1, 13.838, 10608.764, 205.141, 52618.052 20/06/26,14:31:33,02,09,1, 11.9,1,1, 13.838, 10608.781, 205.094, 52618.017 20/06/26,14:31:33,03,09,1, 11.9,1,1, 13.838, 10608.764, 205.115, 52617.998 20/06/26,14:31:33,04,09,1, 11.9,1,1, 13.838, 10608.789, 205.127, 52617.996 20/06/26,14:31:33,05,09,1, 11.9,1,1, 13.838, 10608.797, 205.127, 52618.063 20/06/26,14:31:33,06,09,1, 11.9,1,1, 13.838, 10608.788, 205.152, 52618.131 20/06/26,14:31:33,07,09,1, 11.9,1,1, 13.838, 10608.797, 205.141, 52618.126 20/06/26,14:31:33,08,09,1, 11.9,1,1, 13.838, 10608.835, 205.148, 52618.175 20/06/26,14:31:33,09,09,1, 11.9,1,1, 13.838, 10608.789, 205.126, 52618.086 20/06/26,14:31:33,10,09,1, 11.9,1,1, 13.838, 10608.776, 205.143, 52618.071 20/06/26,14:31:33,11,09,1, 11.9,1,1, 13.838, 10608.824, 205.131, 52617.985 20/06/26,14:31:33,12,09,1, 11.9,1,1, 13.838, 10608.806, 205.100, 52617.950 20/06/26,14:31:33,13,09,1, 11.9,1,1, 13.838, 10608.804, 205.129, 52617.994 20/06/26,14:31:33,14,09,1, 11.9,1,1, 13.838, 10608.804, 205.129, 52618.083 20/06/26,14:31:33,15,09,1, 11.9,1,1, 13.838, 10608.830, 205.166, 52618.160 20/06/26,14:31:33,16,09,1, 11.9,1,1, 13.838, 10608.802, 205.149, 52618.122 20/06/26,14:31:33,17,09,1, 11.9,1,1, 13.838, 10608.825, 205.140, 52618.163 20/06/26,14:31:33,18,09,1, 11.9,1,1, 13.838, 10608.809, 205.153, 52618.028 20/06/26,14:31:33,19,09,1, 11.9,1,1, 13.838, 10608.805, 205.145, 52618.046 20/06/26,14:31:34,00,09,1, 11.8,1,1, 13.838, 10608.821, 205.151, 52618.045 20/06/26,14:31:34,01,09,1, 11.8,1,1, 13.838, 10608.824, 205.129, 52617.929 20/06/26,14:31:34,02,09,1, 11.8,1,1, 13.838, 10608.819, 205.130, 52618.046 20/06/26,14:31:34,03,09,1, 11.8,1,1, 13.838, 10608.841, 205.115, 52618.074 20/06/26,14:31:34,04,09,1, 11.8,1,1, 13.838, 10608.815, 205.126, 52618.096 20/06/26,14:31:34,05,09,1, 11.8,1,1, 13.838, 10608.818, 205.152, 52618.117 20/06/26,14:31:34,06,09,1, 11.8,1,1, 13.838, 10608.814, 205.124, 52618.129 20/06/26,14:31:34,07,09,1, 11.8,1,1, 13.838, 10608.827, 205.154, 52618.079 20/06/26,14:31:34,08,09,1, 11.8,1,1, 13.838, 10608.842, 205.115, 52617.997 20/06/26,14:31:34,09,09,1, 11.8,1,1, 13.838, 10608.843, 205.131, 52617.939 20/06/26,14:31:34,10,09,1, 11.8,1,1, 13.838, 10608.852, 205.124, 52618.002 20/06/26,14:31:34,11,09,1, 11.8,1,1, 13.838, 10608.843, 205.142, 52618.074 20/06/26,14:31:34,12,09,1, 11.8,1,1, 13.838, 10608.847, 205.129, 52618.089 20/06/26,14:31:34,13,09,1, 11.8,1,1, 13.838, 10608.843, 205.132, 52618.100 20/06/26,14:31:34,14,09,1, 11.8,1,1, 13.838, 10608.821, 205.145, 52618.150 20/06/26,14:31:34,15,09,1, 11.8,1,1, 13.838, 10608.832, 205.147, 52618.101 20/06/26,14:31:34,16,09,1, 11.8,1,1, 13.838, 10608.837, 205.141, 52618.037 20/06/26,14:31:34,17,09,1, 11.8,1,1, 13.838, 10608.837, 205.129, 52618.019 20/06/26,14:31:34,18,09,1, 11.8,1,1, 13.838, 10608.853, 205.133, 52617.963 20/06/26,14:31:34,19,09,1, 11.8,1,1, 13.838, 10608.829, 205.151, 52618.045 20/06/26,14:31:35,00,09,1, 11.9,1,1, 13.834, 10608.871, 205.192, 52618.122 20/06/26,14:31:35,01,09,1, 11.9,1,1, 13.834, 10608.826, 205.150, 52618.139 20/06/26,14:31:35,02,09,1, 11.9,1,1, 13.834, 10608.850, 205.178, 52618.184 20/06/26,14:31:35,03,09,1, 11.9,1,1, 13.834, 10608.844, 205.161, 52618.110 20/06/26,14:31:35,04,09,1, 11.9,1,1, 13.834, 10608.864, 205.179, 52618.085 20/06/26,14:31:35,05,09,1, 11.9,1,1, 13.834, 10608.836, 205.166, 52617.996 20/06/26,14:31:35,06,09,1, 11.9,1,1, 13.834, 10608.863, 205.155, 52617.926 20/06/26,14:31:35,07,09,1, 11.9,1,1, 13.834, 10608.836, 205.149, 52618.012 20/06/26,14:31:35,08,09,1, 11.9,1,1, 13.834, 10608.856, 205.169, 52618.047 20/06/26,14:31:35,09,09,1, 11.9,1,1, 13.834, 10608.855, 205.166, 52618.103 20/06/26,14:31:35,10,09,1, 11.9,1,1, 13.834, 10608.868, 205.183, 52618.149 20/06/26,14:31:35,11,09,1, 11.9,1,1, 13.834, 10608.841, 205.138, 52618.109 20/06/26,14:31:35,12,09,1, 11.9,1,1, 13.834, 10608.864, 205.171, 52618.058 20/06/26,14:31:35,13,09,1, 11.9,1,1, 13.834, 10608.848, 205.157, 52617.976 20/06/26,14:31:35,14,09,1, 11.9,1,1, 13.834, 10608.829, 205.135, 52617.913 20/06/26,14:31:35,15,09,1, 11.9,1,1, 13.834, 10608.874, 205.152, 52617.982 20/06/26,14:31:35,16,09,1, 11.9,1,1, 13.834, 10608.867, 205.154, 52618.002 20/06/26,14:31:35,17,09,1, 11.9,1,1, 13.834, 10608.870, 205.155, 52618.117 20/06/26,14:31:35,18,09,1, 11.9,1,1, 13.834, 10608.862, 205.206, 52618.142 20/06/26,14:31:35,19,09,1, 11.9,1,1, 13.834, 10608.872, 205.192, 52618.122 20/06/26,14:31:36,00,09,1, 11.9,1,1, 13.837, 10608.896, 205.184, 52618.023 20/06/26,14:31:36,01,09,1, 11.9,1,1, 13.837, 10608.876, 205.151, 52618.020 20/06/26,14:31:36,02,09,1, 11.9,1,1, 13.837, 10608.880, 205.163, 52617.968 20/06/26,14:31:36,03,09,1, 11.9,1,1, 13.837, 10608.892, 205.138, 52617.969 20/06/26,14:31:36,04,09,1, 11.9,1,1, 13.837, 10608.883, 205.164, 52618.036 20/06/26,14:31:36,05,09,1, 11.9,1,1, 13.837, 10608.871, 205.150, 52618.058 20/06/26,14:31:36,06,09,1, 11.9,1,1, 13.837, 10608.893, 205.150, 52618.109 20/06/26,14:31:36,07,09,1, 11.9,1,1, 13.837, 10608.885, 205.174, 52618.174 20/06/26,14:31:36,08,09,1, 11.9,1,1, 13.837, 10608.889, 205.160, 52618.102 20/06/26,14:31:36,09,09,1, 11.9,1,1, 13.837, 10608.880, 205.160, 52618.066 20/06/26,14:31:36,10,09,1, 11.9,1,1, 13.837, 10608.874, 205.168, 52618.029 20/06/26,14:31:36,11,09,1, 11.9,1,1, 13.837, 10608.894, 205.140, 52617.957 20/06/26,14:31:36,12,09,1, 11.9,1,1, 13.837, 10608.896, 205.178, 52617.999 20/06/26,14:31:36,13,09,1, 11.9,1,1, 13.837, 10608.911, 205.157, 52618.022 20/06/26,14:31:36,14,09,1, 11.9,1,1, 13.837, 10608.880, 205.192, 52618.088 20/06/26,14:31:36,15,09,1, 11.9,1,1, 13.837, 10608.919, 205.213, 52618.192 20/06/26,14:31:36,16,09,1, 11.9,1,1, 13.837, 10608.876, 205.177, 52618.166 20/06/26,14:31:36,17,09,1, 11.9,1,1, 13.837, 10608.880, 205.185, 52618.092 20/06/26,14:31:36,18,09,1, 11.9,1,1, 13.837, 10608.885, 205.170, 52618.059 20/06/26,14:31:36,19,09,1, 11.9,1,1, 13.837, 10608.900, 205.184, 52618.023 20/06/26,14:31:37,00,09,1, 11.8,1,1, 13.842, 10608.879, 205.191, 52618.113 20/06/26,14:31:37,01,09,1, 11.8,1,1, 13.842, 10608.892, 205.160, 52617.840 20/06/26,14:31:37,02,09,1, 11.8,1,1, 13.842, 10608.878, 205.172, 52618.052 20/06/26,14:31:37,03,09,1, 11.8,1,1, 13.842, 10608.883, 205.180, 52618.082 20/06/26,14:31:37,04,09,1, 11.8,1,1, 13.842, 10608.885, 205.194, 52618.146 20/06/26,14:31:37,05,09,1, 11.8,1,1, 13.842, 10608.891, 205.186, 52618.095 20/06/26,14:31:37,06,09,1, 11.8,1,1, 13.842, 10608.889, 205.162, 52618.060 20/06/26,14:31:37,07,09,1, 11.8,1,1, 13.842, 10608.914, 205.173, 52617.999 20/06/26,14:31:37,08,09,1, 11.8,1,1, 13.842, 10608.895, 205.151, 52618.000 20/06/26,14:31:37,09,09,1, 11.8,1,1, 13.842, 10608.900, 205.178, 52618.053 20/06/26,14:31:37,10,09,1, 11.8,1,1, 13.842, 10608.903, 205.179, 52618.089 20/06/26,14:31:37,11,09,1, 11.8,1,1, 13.842, 10608.929, 205.193, 52618.135 20/06/26,14:31:37,12,09,1, 11.8,1,1, 13.842, 10608.873, 205.192, 52618.143 20/06/26,14:31:37,13,09,1, 11.8,1,1, 13.842, 10608.890, 205.180, 52618.146 20/06/26,14:31:37,14,09,1, 11.8,1,1, 13.842, 10608.884, 205.176, 52618.115 20/06/26,14:31:37,15,09,1, 11.8,1,1, 13.842, 10608.880, 205.186, 52618.055 20/06/26,14:31:37,16,09,1, 11.8,1,1, 13.842, 10608.922, 205.197, 52617.984 20/06/26,14:31:37,17,09,1, 11.8,1,1, 13.842, 10608.907, 205.162, 52617.983 20/06/26,14:31:37,18,09,1, 11.8,1,1, 13.842, 10608.901, 205.182, 52618.050 20/06/26,14:31:37,19,09,1, 11.8,1,1, 13.842, 10608.880, 205.191, 52618.113 20/06/26,14:31:38,00,09,1, 11.8,1,1, 13.836, 10608.929, 205.214, 52618.167 20/06/26,14:31:38,01,09,1, 11.8,1,1, 13.836, 10608.932, 205.216, 52618.177 20/06/26,14:31:38,02,09,1, 11.8,1,1, 13.836, 10608.895, 205.196, 52618.132 20/06/26,14:31:38,03,09,1, 11.8,1,1, 13.836, 10608.906, 205.187, 52618.084 20/06/26,14:31:38,04,09,1, 11.8,1,1, 13.836, 10608.889, 205.189, 52618.008 20/06/26,14:31:38,05,09,1, 11.8,1,1, 13.836, 10608.906, 205.177, 52617.981 20/06/26,14:31:38,06,09,1, 11.8,1,1, 13.836, 10608.905, 205.168, 52617.995 20/06/26,14:31:38,07,09,1, 11.8,1,1, 13.836, 10608.895, 205.200, 52618.106 20/06/26,14:31:38,08,09,1, 11.8,1,1, 13.836, 10608.882, 205.203, 52618.130 20/06/26,14:31:38,09,09,1, 11.8,1,1, 13.836, 10608.917, 205.222, 52618.167 20/06/26,14:31:38,10,09,1, 11.8,1,1, 13.836, 10608.906, 205.195, 52618.140 20/06/26,14:31:38,11,09,1, 11.8,1,1, 13.836, 10608.900, 205.197, 52618.115 20/06/26,14:31:38,12,09,1, 11.8,1,1, 13.836, 10608.899, 205.188, 52618.001 20/06/26,14:31:38,13,09,1, 11.8,1,1, 13.836, 10608.899, 205.187, 52617.964 20/06/26,14:31:38,14,09,1, 11.8,1,1, 13.836, 10608.895, 205.212, 52618.017 20/06/26,14:31:38,15,09,1, 11.8,1,1, 13.836, 10608.909, 205.195, 52618.029 20/06/26,14:31:38,16,09,1, 11.8,1,1, 13.836, 10608.887, 205.224, 52618.077 20/06/26,14:31:38,17,09,1, 11.8,1,1, 13.836, 10608.882, 205.209, 52618.144 20/06/26,14:31:38,18,09,1, 11.8,1,1, 13.836, 10608.877, 205.209, 52618.157 20/06/26,14:31:38,19,09,1, 11.8,1,1, 13.836, 10608.936, 205.214, 52618.167 20/06/26,14:31:39,00,09,1, 11.9,1,1, 13.838, 10608.896, 205.172, 52618.026 20/06/26,14:31:39,01,09,1, 11.9,1,1, 13.838, 10608.893, 205.203, 52618.029 20/06/26,14:31:39,02,09,1, 11.9,1,1, 13.838, 10608.927, 205.196, 52618.054 20/06/26,14:31:39,03,09,1, 11.9,1,1, 13.838, 10608.899, 205.182, 52617.999 20/06/26,14:31:39,04,09,1, 11.9,1,1, 13.838, 10608.923, 205.207, 52618.089 20/06/26,14:31:39,05,09,1, 11.9,1,1, 13.838, 10608.897, 205.190, 52618.152 20/06/26,14:31:39,06,09,1, 11.9,1,1, 13.838, 10608.894, 205.193, 52618.168 20/06/26,14:31:39,07,09,1, 11.9,1,1, 13.838, 10608.901, 205.191, 52618.178 20/06/26,14:31:39,08,09,1, 11.9,1,1, 13.838, 10608.880, 205.194, 52618.086 20/06/26,14:31:39,09,09,1, 11.9,1,1, 13.838, 10608.924, 205.213, 52618.057 20/06/26,14:31:39,10,09,1, 11.9,1,1, 13.838, 10608.873, 205.171, 52618.010 20/06/26,14:31:39,11,09,1, 11.9,1,1, 13.838, 10608.925, 205.195, 52618.019 20/06/26,14:31:39,12,09,1, 11.9,1,1, 13.838, 10608.897, 205.190, 52618.014 20/06/26,14:31:39,13,09,1, 11.9,1,1, 13.838, 10608.929, 205.190, 52618.082 20/06/26,14:31:39,14,09,1, 11.9,1,1, 13.838, 10608.914, 205.209, 52618.133 20/06/26,14:31:39,15,09,1, 11.9,1,1, 13.838, 10608.906, 205.207, 52618.157 20/06/26,14:31:39,16,09,1, 11.9,1,1, 13.838, 10608.911, 205.220, 52618.091 20/06/26,14:31:39,17,09,1, 11.9,1,1, 13.838, 10608.898, 205.200, 52618.101 20/06/26,14:31:39,18,09,1, 11.9,1,1, 13.838, 10608.886, 205.189, 52618.067 20/06/26,14:31:39,19,09,1, 11.9,1,1, 13.838, 10608.903, 205.172, 52618.026 20/06/26,14:31:40,00,09,1, 11.9,1,1, 13.836, 10608.938, 205.222, 52618.130 20/06/26,14:31:40,01,09,1, 11.9,1,1, 13.836, 10608.905, 205.203, 52618.066 20/06/26,14:31:40,02,09,1, 11.9,1,1, 13.836, 10608.886, 205.201, 52618.114 20/06/26,14:31:40,03,09,1, 11.9,1,1, 13.836, 10608.899, 205.189, 52618.155 20/06/26,14:31:40,04,09,1, 11.9,1,1, 13.836, 10608.885, 205.194, 52618.154 20/06/26,14:31:40,05,09,1, 11.9,1,1, 13.836, 10608.893, 205.213, 52618.125 20/06/26,14:31:40,06,09,1, 11.9,1,1, 13.836, 10608.899, 205.194, 52618.055 20/06/26,14:31:40,07,09,1, 11.9,1,1, 13.836, 10608.900, 205.181, 52617.985 20/06/26,14:31:40,08,09,1, 11.9,1,1, 13.836, 10608.920, 205.183, 52617.951 20/06/26,14:31:40,09,09,1, 11.9,1,1, 13.836, 10608.937, 205.208, 52618.050 20/06/26,14:31:40,10,09,1, 11.9,1,1, 13.836, 10608.899, 205.194, 52618.124 20/06/26,14:31:40,11,09,1, 11.9,1,1, 13.836, 10608.921, 205.207, 52618.214 20/06/26,14:31:40,12,09,1, 11.9,1,1, 13.836, 10608.894, 205.196, 52618.237 20/06/26,14:31:40,13,09,1, 11.9,1,1, 13.836, 10608.918, 205.231, 52618.187 20/06/26,14:31:40,14,09,1, 11.9,1,1, 13.836, 10608.915, 205.219, 52618.141 20/06/26,14:31:40,15,09,1, 11.9,1,1, 13.836, 10608.923, 205.195, 52618.034 20/06/26,14:31:40,16,09,1, 11.9,1,1, 13.836, 10608.904, 205.161, 52617.987 20/06/26,14:31:40,17,09,1, 11.9,1,1, 13.836, 10608.906, 205.154, 52617.981 20/06/26,14:31:40,18,09,1, 11.9,1,1, 13.836, 10608.924, 205.214, 52618.109 20/06/26,14:31:40,19,09,1, 11.9,1,1, 13.836, 10608.945, 205.222, 52618.130 20/06/26,14:31:41,00,09,1, 11.9,1,1, 13.835, 10608.871, 205.222, 52618.148 20/06/26,14:31:41,01,09,1, 11.9,1,1, 13.835, 10608.923, 205.215, 52618.217 20/06/26,14:31:41,02,09,1, 11.9,1,1, 13.835, 10608.921, 205.221, 52618.156 20/06/26,14:31:41,03,09,1, 11.9,1,1, 13.835, 10608.889, 205.200, 52618.117 20/06/26,14:31:41,04,09,1, 11.9,1,1, 13.835, 10608.921, 205.197, 52618.032 20/06/26,14:31:41,05,09,1, 11.9,1,1, 13.835, 10608.922, 205.189, 52618.040 20/06/26,14:31:41,06,09,1, 11.9,1,1, 13.835, 10608.923, 205.242, 52618.044 20/06/26,14:31:41,07,09,1, 11.9,1,1, 13.835, 10608.939, 205.212, 52618.090 20/06/26,14:31:41,08,09,1, 11.9,1,1, 13.835, 10608.939, 205.241, 52618.200 20/06/26,14:31:41,09,09,1, 11.9,1,1, 13.835, 10608.928, 205.238, 52618.231 20/06/26,14:31:41,10,09,1, 11.9,1,1, 13.835, 10608.913, 205.237, 52618.200 20/06/26,14:31:41,11,09,1, 11.9,1,1, 13.835, 10608.941, 205.248, 52618.128 20/06/26,14:31:41,12,09,1, 11.9,1,1, 13.835, 10608.930, 205.237, 52618.084 20/06/26,14:31:41,13,09,1, 11.9,1,1, 13.835, 10608.910, 205.215, 52618.008 20/06/26,14:31:41,14,09,1, 11.9,1,1, 13.835, 10608.936, 205.210, 52618.023 20/06/26,14:31:41,15,09,1, 11.9,1,1, 13.835, 10608.925, 205.199, 52618.099 20/06/26,14:31:41,16,09,1, 11.9,1,1, 13.835, 10608.937, 205.206, 52618.145 20/06/26,14:31:41,17,09,1, 11.9,1,1, 13.835, 10608.911, 205.212, 52618.205 20/06/26,14:31:41,18,09,1, 11.9,1,1, 13.835, 10608.903, 205.210, 52618.195 20/06/26,14:31:41,19,09,1, 11.9,1,1, 13.835, 10608.878, 205.222, 52618.148 20/06/26,14:31:42,00,09,1, 11.9,1,1, 13.838, 10608.888, 205.199, 52618.051 20/06/26,14:31:42,01,09,1, 11.9,1,1, 13.838, 10608.919, 205.216, 52618.015 20/06/26,14:31:42,02,09,1, 11.9,1,1, 13.838, 10608.906, 205.204, 52618.027 20/06/26,14:31:42,03,09,1, 11.9,1,1, 13.838, 10608.928, 205.194, 52618.075 20/06/26,14:31:42,04,09,1, 11.9,1,1, 13.838, 10608.914, 205.207, 52618.160 20/06/26,14:31:42,05,09,1, 11.9,1,1, 13.838, 10608.891, 205.204, 52618.241 20/06/26,14:31:42,06,09,1, 11.9,1,1, 13.838, 10608.911, 205.200, 52618.169 20/06/26,14:31:42,07,09,1, 11.9,1,1, 13.838, 10608.909, 205.207, 52618.135 20/06/26,14:31:42,08,09,1, 11.9,1,1, 13.838, 10608.904, 205.194, 52618.105 20/06/26,14:31:42,09,09,1, 11.9,1,1, 13.838, 10608.911, 205.195, 52618.001 20/06/26,14:31:42,10,09,1, 11.9,1,1, 13.838, 10608.928, 205.202, 52618.030 20/06/26,14:31:42,11,09,1, 11.9,1,1, 13.838, 10608.885, 205.189, 52618.035 20/06/26,14:31:42,12,09,1, 11.9,1,1, 13.838, 10608.872, 205.200, 52618.069 20/06/26,14:31:42,13,09,1, 11.9,1,1, 13.838, 10608.923, 205.197, 52618.163 20/06/26,14:31:42,14,09,1, 11.9,1,1, 13.838, 10608.918, 205.227, 52618.144 20/06/26,14:31:42,15,09,1, 11.9,1,1, 13.838, 10608.883, 205.216, 52618.162 20/06/26,14:31:42,16,09,1, 11.9,1,1, 13.838, 10608.875, 205.198, 52618.126 20/06/26,14:31:42,17,09,1, 11.9,1,1, 13.838, 10608.877, 205.216, 52618.068 20/06/26,14:31:42,18,09,1, 11.9,1,1, 13.838, 10608.904, 205.202, 52618.033 20/06/26,14:31:42,19,09,1, 11.9,1,1, 13.838, 10608.890, 205.199, 52618.051 20/06/26,14:31:43,00,09,1, 11.9,1,1, 13.836, 10608.854, 205.230, 52618.428 20/06/26,14:31:43,01,09,1, 11.9,1,1, 13.836, 10608.911, 205.187, 52618.176 20/06/26,14:31:43,02,09,1, 11.9,1,1, 13.836, 10608.905, 205.187, 52618.219 20/06/26,14:31:43,03,09,1, 11.9,1,1, 13.836, 10608.892, 205.226, 52618.218 20/06/26,14:31:43,04,09,1, 11.9,1,1, 13.836, 10608.897, 205.214, 52618.150 20/06/26,14:31:43,05,09,1, 11.9,1,1, 13.836, 10608.906, 205.243, 52618.097 20/06/26,14:31:43,06,09,1, 11.9,1,1, 13.836, 10608.912, 205.239, 52618.019 20/06/26,14:31:43,07,09,1, 11.9,1,1, 13.836, 10608.903, 205.200, 52618.027 20/06/26,14:31:43,08,09,1, 11.9,1,1, 13.836, 10608.897, 205.228, 52618.064 20/06/26,14:31:43,09,09,1, 11.9,1,1, 13.836, 10608.939, 205.211, 52618.056 20/06/26,14:31:43,10,09,1, 11.9,1,1, 13.836, 10608.874, 205.219, 52618.291 20/06/26,14:31:43,11,09,1, 11.9,1,1, 13.836, 10608.887, 205.248, 52618.311 20/06/26,14:31:43,12,09,1, 11.9,1,1, 13.836, 10608.885, 205.240, 52618.198 20/06/26,14:31:43,13,09,1, 11.9,1,1, 13.836, 10608.870, 205.213, 52618.118 20/06/26,14:31:43,14,09,1, 11.9,1,1, 13.836, 10608.906, 205.212, 52618.044 20/06/26,14:31:43,15,09,1, 11.9,1,1, 13.836, 10608.902, 205.191, 52618.027 20/06/26,14:31:43,16,09,1, 11.9,1,1, 13.836, 10608.898, 205.218, 52618.084 20/06/26,14:31:43,17,09,1, 11.9,1,1, 13.836, 10608.897, 205.200, 52618.140 20/06/26,14:31:43,18,09,1, 11.9,1,1, 13.836, 10608.901, 205.218, 52618.233 20/06/26,14:31:43,19,09,1, 11.9,1,1, 13.836, 10608.862, 205.230, 52618.428 20/06/26,14:31:44,00,09,1, 11.8,1,1, 13.839, 10608.888, 205.191, 52618.071 20/06/26,14:31:44,01,09,1, 11.8,1,1, 13.839, 10608.880, 205.205, 52618.183 20/06/26,14:31:44,02,09,1, 11.8,1,1, 13.839, 10608.898, 205.189, 52618.096 20/06/26,14:31:44,03,09,1, 11.8,1,1, 13.839, 10608.882, 205.199, 52618.042 20/06/26,14:31:44,04,09,1, 11.8,1,1, 13.839, 10608.880, 205.189, 52618.066 20/06/26,14:31:44,05,09,1, 11.8,1,1, 13.839, 10608.909, 205.202, 52618.221 20/06/26,14:31:44,06,09,1, 11.8,1,1, 13.839, 10608.881, 205.240, 52618.207 20/06/26,14:31:44,07,09,1, 11.8,1,1, 13.839, 10608.874, 205.240, 52618.439 20/06/26,14:31:44,08,09,1, 11.8,1,1, 13.839, 10608.877, 205.208, 52618.237 20/06/26,14:31:44,09,09,1, 11.8,1,1, 13.839, 10608.848, 205.225, 52618.292 20/06/26,14:31:44,10,09,1, 11.8,1,1, 13.839, 10608.877, 205.221, 52618.051 20/06/26,14:31:44,11,09,1, 11.8,1,1, 13.839, 10608.866, 205.208, 52618.024 20/06/26,14:31:44,12,09,1, 11.8,1,1, 13.839, 10608.878, 205.210, 52618.019 20/06/26,14:31:44,13,09,1, 11.8,1,1, 13.839, 10608.909, 205.202, 52618.074 20/06/26,14:31:44,14,09,1, 11.8,1,1, 13.839, 10608.879, 205.216, 52618.164 20/06/26,14:31:44,15,09,1, 11.8,1,1, 13.839, 10608.884, 205.205, 52618.189 20/06/26,14:31:44,16,09,1, 11.8,1,1, 13.839, 10608.853, 205.196, 52618.211 20/06/26,14:31:44,17,09,1, 11.8,1,1, 13.839, 10608.888, 205.217, 52618.184 20/06/26,14:31:44,18,09,1, 11.8,1,1, 13.839, 10608.883, 205.217, 52618.162 20/06/26,14:31:44,19,09,1, 11.8,1,1, 13.839, 10608.891, 205.191, 52618.071 20/06/26,14:31:45,00,09,1, 11.9,1,1, 13.836, 10608.854, 205.201, 52618.054 20/06/26,14:31:45,01,09,1, 11.9,1,1, 13.836, 10608.907, 205.220, 52618.075 20/06/26,14:31:45,02,09,1, 11.9,1,1, 13.836, 10608.879, 205.221, 52618.125 20/06/26,14:31:45,03,09,1, 11.9,1,1, 13.836, 10608.881, 205.205, 52618.174 20/06/26,14:31:45,04,09,1, 11.9,1,1, 13.836, 10608.890, 205.224, 52618.234 20/06/26,14:31:45,05,09,1, 11.9,1,1, 13.836, 10608.887, 205.230, 52618.206 20/06/26,14:31:45,06,09,1, 11.9,1,1, 13.836, 10608.862, 205.210, 52618.145 20/06/26,14:31:45,07,09,1, 11.9,1,1, 13.836, 10608.878, 205.199, 52618.042 20/06/26,14:31:45,08,09,1, 11.9,1,1, 13.836, 10608.866, 205.196, 52618.019 20/06/26,14:31:45,09,09,1, 11.9,1,1, 13.836, 10608.886, 205.186, 52618.046 20/06/26,14:31:45,10,09,1, 11.9,1,1, 13.836, 10608.891, 205.218, 52618.086 20/06/26,14:31:45,11,09,1, 11.9,1,1, 13.836, 10608.868, 205.222, 52618.144 20/06/26,14:31:45,12,09,1, 11.9,1,1, 13.836, 10608.878, 205.217, 52618.177 20/06/26,14:31:45,13,09,1, 11.9,1,1, 13.836, 10608.856, 205.215, 52618.185 20/06/26,14:31:45,14,09,1, 11.9,1,1, 13.836, 10608.854, 205.213, 52618.143 20/06/26,14:31:45,15,09,1, 11.9,1,1, 13.836, 10608.851, 205.215, 52618.103 20/06/26,14:31:45,16,09,1, 11.9,1,1, 13.836, 10608.859, 205.205, 52618.032 20/06/26,14:31:45,17,09,1, 11.9,1,1, 13.836, 10608.860, 205.230, 52618.015 20/06/26,14:31:45,18,09,1, 11.9,1,1, 13.836, 10608.851, 205.180, 52618.044 20/06/26,14:31:45,19,09,1, 11.9,1,1, 13.836, 10608.863, 205.201, 52618.054 20/06/26,14:31:46,00,09,1, 11.8,1,1, 13.835, 10608.846, 205.199, 52618.184 20/06/26,14:31:46,01,09,1, 11.8,1,1, 13.835, 10608.873, 205.189, 52618.136 20/06/26,14:31:46,02,09,1, 11.8,1,1, 13.835, 10608.848, 205.240, 52618.140 20/06/26,14:31:46,03,09,1, 11.8,1,1, 13.835, 10608.863, 205.185, 52618.092 20/06/26,14:31:46,04,09,1, 11.8,1,1, 13.835, 10608.863, 205.191, 52618.049 20/06/26,14:31:46,05,09,1, 11.8,1,1, 13.835, 10608.852, 205.200, 52618.000 20/06/26,14:31:46,06,09,1, 11.8,1,1, 13.835, 10608.858, 205.194, 52618.026 20/06/26,14:31:46,07,09,1, 11.8,1,1, 13.835, 10608.858, 205.188, 52618.094 20/06/26,14:31:46,08,09,1, 11.8,1,1, 13.835, 10608.849, 205.176, 52618.163 20/06/26,14:31:46,09,09,1, 11.8,1,1, 13.835, 10608.854, 205.185, 52618.188 20/06/26,14:31:46,10,09,1, 11.8,1,1, 13.835, 10608.848, 205.201, 52618.193 20/06/26,14:31:46,11,09,1, 11.8,1,1, 13.835, 10608.841, 205.181, 52618.101 20/06/26,14:31:46,12,09,1, 11.8,1,1, 13.835, 10608.874, 205.198, 52618.051 20/06/26,14:31:46,13,09,1, 11.8,1,1, 13.835, 10608.860, 205.229, 52618.038 20/06/26,14:31:46,14,09,1, 11.8,1,1, 13.835, 10608.849, 205.204, 52618.016 20/06/26,14:31:46,15,09,1, 11.8,1,1, 13.835, 10608.841, 205.180, 52618.062 20/06/26,14:31:46,16,09,1, 11.8,1,1, 13.835, 10608.859, 205.218, 52618.095 20/06/26,14:31:46,17,09,1, 11.8,1,1, 13.835, 10608.828, 205.155, 52618.138 20/06/26,14:31:46,18,09,1, 11.8,1,1, 13.835, 10608.848, 205.185, 52618.197 20/06/26,14:31:46,19,09,1, 11.8,1,1, 13.835, 10608.852, 205.199, 52618.184 20/06/26,14:31:47,00,09,1, 11.9,1,1, 13.835, 10608.804, 205.145, 52617.998 20/06/26,14:31:47,01,09,1, 11.9,1,1, 13.835, 10608.862, 205.193, 52618.079 20/06/26,14:31:47,02,09,1, 11.9,1,1, 13.835, 10608.834, 205.169, 52617.996 20/06/26,14:31:47,03,09,1, 11.9,1,1, 13.835, 10608.842, 205.174, 52618.018 20/06/26,14:31:47,04,09,1, 11.9,1,1, 13.835, 10608.832, 205.159, 52618.107 20/06/26,14:31:47,05,09,1, 11.9,1,1, 13.835, 10608.842, 205.187, 52618.174 20/06/26,14:31:47,06,09,1, 11.9,1,1, 13.835, 10608.856, 205.205, 52618.263 20/06/26,14:31:47,07,09,1, 11.9,1,1, 13.835, 10608.852, 205.194, 52618.208 20/06/26,14:31:47,08,09,1, 11.9,1,1, 13.835, 10608.848, 205.218, 52618.160 20/06/26,14:31:47,09,09,1, 11.9,1,1, 13.835, 10608.838, 205.141, 52618.092 20/06/26,14:31:47,10,09,1, 11.9,1,1, 13.835, 10608.839, 205.138, 52617.979 20/06/26,14:31:47,11,09,1, 11.9,1,1, 13.835, 10608.815, 205.137, 52618.028 20/06/26,14:31:47,12,09,1, 11.9,1,1, 13.835, 10608.847, 205.165, 52618.056 20/06/26,14:31:47,13,09,1, 11.9,1,1, 13.835, 10608.885, 205.191, 52618.112 20/06/26,14:31:47,14,09,1, 11.9,1,1, 13.835, 10608.844, 205.176, 52618.131 20/06/26,14:31:47,15,09,1, 11.9,1,1, 13.835, 10608.811, 205.177, 52618.187 20/06/26,14:31:47,16,09,1, 11.9,1,1, 13.835, 10608.835, 205.166, 52618.189 20/06/26,14:31:47,17,09,1, 11.9,1,1, 13.835, 10608.835, 205.159, 52618.103 20/06/26,14:31:47,18,09,1, 11.9,1,1, 13.835, 10608.836, 205.168, 52618.044 20/06/26,14:31:47,19,09,1, 11.9,1,1, 13.835, 10608.810, 205.145, 52617.998 20/06/26,14:31:48,00,09,1, 11.9,1,1, 13.837, 10608.829, 205.187, 52618.158 20/06/26,14:31:48,01,09,1, 11.9,1,1, 13.837, 10608.821, 205.124, 52618.055 20/06/26,14:31:48,02,09,1, 11.9,1,1, 13.837, 10608.822, 205.161, 52618.108 20/06/26,14:31:48,03,09,1, 11.9,1,1, 13.837, 10608.804, 205.117, 52618.144 20/06/26,14:31:48,04,09,1, 11.9,1,1, 13.837, 10608.816, 205.167, 52618.163 20/06/26,14:31:48,05,09,1, 11.9,1,1, 13.837, 10608.805, 205.159, 52618.070 20/06/26,14:31:48,06,09,1, 11.9,1,1, 13.837, 10608.824, 205.150, 52618.020 20/06/26,14:31:48,07,09,1, 11.9,1,1, 13.837, 10608.813, 205.178, 52617.982 20/06/26,14:31:48,08,09,1, 11.9,1,1, 13.837, 10608.828, 205.159, 52617.977 20/06/26,14:31:48,09,09,1, 11.9,1,1, 13.837, 10608.796, 205.169, 52618.013 20/06/26,14:31:48,10,09,1, 11.9,1,1, 13.837, 10608.833, 205.153, 52618.109 20/06/26,14:31:48,11,09,1, 11.9,1,1, 13.837, 10608.798, 205.185, 52618.149 20/06/26,14:31:48,12,09,1, 11.9,1,1, 13.837, 10608.797, 205.176, 52618.155 20/06/26,14:31:48,13,09,1, 11.9,1,1, 13.837, 10608.801, 205.162, 52618.119 20/06/26,14:31:48,14,09,1, 11.9,1,1, 13.837, 10608.835, 205.165, 52618.114 20/06/26,14:31:48,15,09,1, 11.9,1,1, 13.837, 10608.822, 205.154, 52618.147 20/06/26,14:31:48,16,09,1, 11.9,1,1, 13.837, 10608.801, 205.165, 52618.000 20/06/26,14:31:48,17,09,1, 11.9,1,1, 13.837, 10608.819, 205.163, 52618.022 20/06/26,14:31:48,18,09,1, 11.9,1,1, 13.837, 10608.803, 205.153, 52618.063 20/06/26,14:31:48,19,09,1, 11.9,1,1, 13.837, 10608.830, 205.187, 52618.158 20/06/26,14:31:49,00,10,1, 11.9,1,1, 13.839, 10608.796, 205.154, 52618.155 20/06/26,14:31:49,01,10,1, 11.9,1,1, 13.839, 10608.800, 205.179, 52618.230 20/06/26,14:31:49,02,10,1, 11.9,1,1, 13.839, 10608.808, 205.142, 52618.111 20/06/26,14:31:49,03,10,1, 11.9,1,1, 13.839, 10608.808, 205.137, 52618.056 20/06/26,14:31:49,04,10,1, 11.9,1,1, 13.839, 10608.819, 205.146, 52618.024 20/06/26,14:31:49,05,10,1, 11.9,1,1, 13.839, 10608.819, 205.142, 52618.010 20/06/26,14:31:49,06,10,1, 11.9,1,1, 13.839, 10608.829, 205.163, 52618.080 20/06/26,14:31:49,07,10,1, 11.9,1,1, 13.839, 10608.835, 205.176, 52618.143 20/06/26,14:31:49,08,10,1, 11.9,1,1, 13.839, 10608.788, 205.171, 52618.154 20/06/26,14:31:49,09,10,1, 11.9,1,1, 13.839, 10608.800, 205.163, 52618.202 20/06/26,14:31:49,10,10,1, 11.9,1,1, 13.839, 10608.829, 205.156, 52618.173 20/06/26,14:31:49,11,10,1, 11.9,1,1, 13.839, 10608.804, 205.150, 52618.095 20/06/26,14:31:49,12,10,1, 11.9,1,1, 13.839, 10608.794, 205.163, 52618.033 20/06/26,14:31:49,13,10,1, 11.9,1,1, 13.839, 10608.795, 205.157, 52618.009 20/06/26,14:31:49,14,10,1, 11.9,1,1, 13.839, 10608.819, 205.142, 52618.031 20/06/26,14:31:49,15,10,1, 11.9,1,1, 13.839, 10608.780, 205.150, 52618.089 20/06/26,14:31:49,16,10,1, 11.9,1,1, 13.839, 10608.791, 205.167, 52618.135 20/06/26,14:31:49,17,10,1, 11.9,1,1, 13.839, 10608.798, 205.146, 52618.161 20/06/26,14:31:49,18,10,1, 11.9,1,1, 13.839, 10608.812, 205.169, 52618.194 20/06/26,14:31:49,19,10,1, 11.9,1,1, 13.839, 10608.803, 205.154, 52618.155 20/06/26,14:31:50,00,09,1, 11.9,1,1, 13.837, 10608.788, 205.169, 52618.038 20/06/26,14:31:50,01,09,1, 11.9,1,1, 13.837, 10608.814, 205.133, 52618.042 20/06/26,14:31:50,02,09,1, 11.9,1,1, 13.837, 10608.795, 205.129, 52618.037 20/06/26,14:31:50,03,09,1, 11.9,1,1, 13.837, 10608.799, 205.137, 52618.050 20/06/26,14:31:50,04,09,1, 11.9,1,1, 13.837, 10608.801, 205.139, 52618.143 20/06/26,14:31:50,05,09,1, 11.9,1,1, 13.837, 10608.777, 205.152, 52618.166 20/06/26,14:31:50,06,09,1, 11.9,1,1, 13.837, 10608.800, 205.159, 52618.194 20/06/26,14:31:50,07,09,1, 11.9,1,1, 13.837, 10608.804, 205.142, 52618.153 20/06/26,14:31:50,08,09,1, 11.9,1,1, 13.837, 10608.786, 205.143, 52618.069 20/06/26,14:31:50,09,09,1, 11.9,1,1, 13.837, 10608.771, 205.138, 52618.014 20/06/26,14:31:50,10,09,1, 11.9,1,1, 13.837, 10608.809, 205.144, 52618.048 20/06/26,14:31:50,11,09,1, 11.9,1,1, 13.837, 10608.809, 205.153, 52618.112 20/06/26,14:31:50,12,09,1, 11.9,1,1, 13.837, 10608.763, 205.140, 52618.107 20/06/26,14:31:50,13,09,1, 11.9,1,1, 13.837, 10608.793, 205.154, 52618.191 20/06/26,14:31:50,14,09,1, 11.9,1,1, 13.837, 10608.778, 205.152, 52618.185 20/06/26,14:31:50,15,09,1, 11.9,1,1, 13.837, 10608.778, 205.144, 52618.141 20/06/26,14:31:50,16,09,1, 11.9,1,1, 13.837, 10608.770, 205.151, 52618.078 20/06/26,14:31:50,17,09,1, 11.9,1,1, 13.837, 10608.796, 205.155, 52618.031 20/06/26,14:31:50,18,09,1, 11.9,1,1, 13.837, 10608.832, 205.120, 52618.047 20/06/26,14:31:50,19,09,1, 11.9,1,1, 13.837, 10608.789, 205.169, 52618.038 20/06/26,14:31:51,00,09,1, 11.8,1,1, 13.837, 10608.737, 205.149, 52618.195 20/06/26,14:31:51,01,09,1, 11.8,1,1, 13.837, 10608.783, 205.147, 52618.189 20/06/26,14:31:51,02,09,1, 11.8,1,1, 13.837, 10608.769, 205.135, 52618.207 20/06/26,14:31:51,03,09,1, 11.8,1,1, 13.837, 10608.764, 205.153, 52618.180 20/06/26,14:31:51,04,09,1, 11.8,1,1, 13.837, 10608.793, 205.146, 52618.157 20/06/26,14:31:51,05,09,1, 11.8,1,1, 13.837, 10608.788, 205.166, 52618.096 20/06/26,14:31:51,06,09,1, 11.8,1,1, 13.837, 10608.771, 205.151, 52618.047 20/06/26,14:31:51,07,09,1, 11.8,1,1, 13.837, 10608.804, 205.151, 52618.040 20/06/26,14:31:51,08,09,1, 11.8,1,1, 13.837, 10608.777, 205.158, 52618.091 20/06/26,14:31:51,09,09,1, 11.8,1,1, 13.837, 10608.767, 205.145, 52618.174 20/06/26,14:31:51,10,09,1, 11.8,1,1, 13.837, 10608.768, 205.135, 52618.210 20/06/26,14:31:51,11,09,1, 11.8,1,1, 13.837, 10608.759, 205.136, 52618.196 20/06/26,14:31:51,12,09,1, 11.8,1,1, 13.837, 10608.772, 205.150, 52618.154 20/06/26,14:31:51,13,09,1, 11.8,1,1, 13.837, 10608.781, 205.152, 52618.141 20/06/26,14:31:51,14,09,1, 11.8,1,1, 13.837, 10608.775, 205.131, 52618.006 20/06/26,14:31:51,15,09,1, 11.8,1,1, 13.837, 10608.750, 205.141, 52618.028 20/06/26,14:31:51,16,09,1, 11.8,1,1, 13.837, 10608.788, 205.150, 52618.087 20/06/26,14:31:51,17,09,1, 11.8,1,1, 13.837, 10608.793, 205.132, 52618.150 20/06/26,14:31:51,18,09,1, 11.8,1,1, 13.837, 10608.750, 205.134, 52618.181 20/06/26,14:31:51,19,09,1, 11.8,1,1, 13.837, 10608.745, 205.149, 52618.195 20/06/26,14:31:52,00,09,1, 11.9,1,1, 13.836, 10608.771, 205.103, 52618.074 20/06/26,14:31:52,01,09,1, 11.9,1,1, 13.836, 10608.747, 205.120, 52618.149 20/06/26,14:31:52,02,09,1, 11.9,1,1, 13.836, 10608.775, 205.123, 52618.070 20/06/26,14:31:52,03,09,1, 11.9,1,1, 13.836, 10608.753, 205.143, 52618.070 20/06/26,14:31:52,04,09,1, 11.9,1,1, 13.836, 10608.753, 205.104, 52618.067 20/06/26,14:31:52,05,09,1, 11.9,1,1, 13.836, 10608.767, 205.150, 52618.125 20/06/26,14:31:52,06,09,1, 11.9,1,1, 13.836, 10608.752, 205.148, 52618.193 20/06/26,14:31:52,07,09,1, 11.9,1,1, 13.836, 10608.750, 205.136, 52618.219 20/06/26,14:31:52,08,09,1, 11.9,1,1, 13.836, 10608.769, 205.118, 52618.191 20/06/26,14:31:52,09,09,1, 11.9,1,1, 13.836, 10608.760, 205.115, 52618.152 20/06/26,14:31:52,10,09,1, 11.9,1,1, 13.836, 10608.758, 205.131, 52618.116 20/06/26,14:31:52,11,09,1, 11.9,1,1, 13.836, 10608.734, 205.106, 52618.057 20/06/26,14:31:52,12,09,1, 11.9,1,1, 13.836, 10608.776, 205.130, 52618.051 20/06/26,14:31:52,13,09,1, 11.9,1,1, 13.836, 10608.738, 205.126, 52618.063 20/06/26,14:31:52,14,09,1, 11.9,1,1, 13.836, 10608.766, 205.156, 52618.181 20/06/26,14:31:52,15,09,1, 11.9,1,1, 13.836, 10608.743, 205.110, 52618.168 20/06/26,14:31:52,16,09,1, 11.9,1,1, 13.836, 10608.759, 205.130, 52618.242 20/06/26,14:31:52,17,09,1, 11.9,1,1, 13.836, 10608.761, 205.125, 52618.154 20/06/26,14:31:52,18,09,1, 11.9,1,1, 13.836, 10608.747, 205.112, 52618.139 20/06/26,14:31:52,19,09,1, 11.9,1,1, 13.836, 10608.771, 205.103, 52618.074 20/06/26,14:31:53,00,10,1, 11.9,1,1, 13.838, 10608.737, 205.117, 52618.116 20/06/26,14:31:53,01,10,1, 11.9,1,1, 13.838, 10608.788, 205.133, 52618.083 20/06/26,14:31:53,02,10,1, 11.9,1,1, 13.838, 10608.754, 205.135, 52618.136 20/06/26,14:31:53,03,10,1, 11.9,1,1, 13.838, 10608.773, 205.135, 52618.188 20/06/26,14:31:53,04,10,1, 11.9,1,1, 13.838, 10608.748, 205.142, 52618.211 20/06/26,14:31:53,05,10,1, 11.9,1,1, 13.838, 10608.771, 205.114, 52618.185 20/06/26,14:31:53,06,10,1, 11.9,1,1, 13.838, 10608.741, 205.140, 52618.149 20/06/26,14:31:53,07,10,1, 11.9,1,1, 13.838, 10608.769, 205.134, 52618.125 20/06/26,14:31:53,08,10,1, 11.9,1,1, 13.838, 10608.739, 205.112, 52618.069 20/06/26,14:31:53,09,10,1, 11.9,1,1, 13.838, 10608.733, 205.105, 52618.042 20/06/26,14:31:53,10,10,1, 11.9,1,1, 13.838, 10608.734, 205.129, 52618.063 20/06/26,14:31:53,11,10,1, 11.9,1,1, 13.838, 10608.767, 205.122, 52618.133 20/06/26,14:31:53,12,10,1, 11.9,1,1, 13.838, 10608.748, 205.113, 52618.203 20/06/26,14:31:53,13,10,1, 11.9,1,1, 13.838, 10608.767, 205.128, 52618.217 20/06/26,14:31:53,14,10,1, 11.9,1,1, 13.838, 10608.742, 205.138, 52618.134 20/06/26,14:31:53,15,10,1, 11.9,1,1, 13.838, 10608.742, 205.126, 52618.115 20/06/26,14:31:53,16,10,1, 11.9,1,1, 13.838, 10608.755, 205.087, 52618.050 20/06/26,14:31:53,17,10,1, 11.9,1,1, 13.838, 10608.758, 205.126, 52618.076 20/06/26,14:31:53,18,10,1, 11.9,1,1, 13.838, 10608.724, 205.108, 52618.059 20/06/26,14:31:53,19,10,1, 11.9,1,1, 13.838, 10608.745, 205.117, 52618.116 20/06/26,14:31:54,00,10,1, 11.9,1,1, 13.835, 10608.729, 205.099, 52618.229 20/06/26,14:31:54,01,10,1, 11.9,1,1, 13.835, 10608.745, 205.120, 52618.087 20/06/26,14:31:54,02,10,1, 11.9,1,1, 13.835, 10608.722, 205.153, 52618.252 20/06/26,14:31:54,03,10,1, 11.9,1,1, 13.835, 10608.722, 205.126, 52618.246 20/06/26,14:31:54,04,10,1, 11.9,1,1, 13.835, 10608.741, 205.116, 52618.138 20/06/26,14:31:54,05,10,1, 11.9,1,1, 13.835, 10608.741, 205.134, 52618.087 20/06/26,14:31:54,06,10,1, 11.9,1,1, 13.835, 10608.727, 205.116, 52618.052 20/06/26,14:31:54,07,10,1, 11.9,1,1, 13.835, 10608.744, 205.097, 52618.088 20/06/26,14:31:54,08,10,1, 11.9,1,1, 13.835, 10608.719, 205.114, 52618.132 20/06/26,14:31:54,09,10,1, 11.9,1,1, 13.835, 10608.713, 205.126, 52618.171 20/06/26,14:31:54,10,10,1, 11.9,1,1, 13.835, 10608.709, 205.119, 52618.221 20/06/26,14:31:54,11,10,1, 11.9,1,1, 13.835, 10608.701, 205.109, 52618.213 20/06/26,14:31:54,12,10,1, 11.9,1,1, 13.835, 10608.732, 205.101, 52618.116 20/06/26,14:31:54,13,10,1, 11.9,1,1, 13.835, 10608.729, 205.112, 52618.192 20/06/26,14:31:54,14,10,1, 11.9,1,1, 13.835, 10608.729, 205.102, 52618.011 20/06/26,14:31:54,15,10,1, 11.9,1,1, 13.835, 10608.755, 205.126, 52618.051 20/06/26,14:31:54,16,10,1, 11.9,1,1, 13.835, 10608.739, 205.109, 52618.088 20/06/26,14:31:54,17,10,1, 11.9,1,1, 13.835, 10608.749, 205.123, 52618.166 20/06/26,14:31:54,18,10,1, 11.9,1,1, 13.835, 10608.744, 205.149, 52618.229 20/06/26,14:31:54,19,10,1, 11.9,1,1, 13.835, 10608.734, 205.099, 52618.229 20/06/26,14:31:55,00,09,1, 11.9,1,1, 13.836, 10608.704, 205.101, 52618.057 20/06/26,14:31:55,01,09,1, 11.9,1,1, 13.836, 10608.718, 205.118, 52618.198 20/06/26,14:31:55,02,09,1, 11.9,1,1, 13.836, 10608.737, 205.115, 52618.092 20/06/26,14:31:55,03,09,1, 11.9,1,1, 13.836, 10608.725, 205.086, 52618.058 20/06/26,14:31:55,04,09,1, 11.9,1,1, 13.836, 10608.731, 205.130, 52618.089 20/06/26,14:31:55,05,09,1, 11.9,1,1, 13.836, 10608.755, 205.150, 52618.163 20/06/26,14:31:55,06,09,1, 11.9,1,1, 13.836, 10608.736, 205.124, 52618.173 20/06/26,14:31:55,07,09,1, 11.9,1,1, 13.836, 10608.723, 205.114, 52618.208 20/06/26,14:31:55,08,09,1, 11.9,1,1, 13.836, 10608.705, 205.111, 52618.182 20/06/26,14:31:55,09,09,1, 11.9,1,1, 13.836, 10608.724, 205.100, 52618.117 20/06/26,14:31:55,10,09,1, 11.9,1,1, 13.836, 10608.733, 205.115, 52618.100 20/06/26,14:31:55,11,09,1, 11.9,1,1, 13.836, 10608.721, 205.116, 52618.036 20/06/26,14:31:55,12,09,1, 11.9,1,1, 13.836, 10608.728, 205.094, 52618.006 20/06/26,14:31:55,13,09,1, 11.9,1,1, 13.836, 10608.702, 205.137, 52618.095 20/06/26,14:31:55,14,09,1, 11.9,1,1, 13.836, 10608.717, 205.120, 52618.175 20/06/26,14:31:55,15,09,1, 11.9,1,1, 13.836, 10608.706, 205.093, 52618.185 20/06/26,14:31:55,16,09,1, 11.9,1,1, 13.836, 10608.720, 205.109, 52618.217 20/06/26,14:31:55,17,09,1, 11.9,1,1, 13.836, 10608.717, 205.110, 52618.149 20/06/26,14:31:55,18,09,1, 11.9,1,1, 13.836, 10608.704, 205.098, 52618.133 20/06/26,14:31:55,19,09,1, 11.9,1,1, 13.836, 10608.708, 205.101, 52618.057 20/06/26,14:31:56,00,10,1, 11.9,1,1, 13.837, 10608.696, 205.068, 52618.138 20/06/26,14:31:56,01,10,1, 11.9,1,1, 13.837, 10608.700, 205.098, 52618.049 20/06/26,14:31:56,02,10,1, 11.9,1,1, 13.837, 10608.712, 205.118, 52618.151 20/06/26,14:31:56,03,10,1, 11.9,1,1, 13.837, 10608.719, 205.106, 52618.195 20/06/26,14:31:56,04,10,1, 11.9,1,1, 13.837, 10608.710, 205.115, 52618.217 20/06/26,14:31:56,05,10,1, 11.9,1,1, 13.837, 10608.709, 205.109, 52618.191 20/06/26,14:31:56,06,10,1, 11.9,1,1, 13.837, 10608.734, 205.099, 52618.133 20/06/26,14:31:56,07,10,1, 11.9,1,1, 13.837, 10608.706, 205.075, 52618.056 20/06/26,14:31:56,08,10,1, 11.9,1,1, 13.837, 10608.708, 205.106, 52618.055 20/06/26,14:31:56,09,10,1, 11.9,1,1, 13.837, 10608.711, 205.098, 52618.043 20/06/26,14:31:56,10,10,1, 11.9,1,1, 13.837, 10608.736, 205.122, 52618.107 20/06/26,14:31:56,11,10,1, 11.9,1,1, 13.837, 10608.719, 205.083, 52618.173 20/06/26,14:31:56,12,10,1, 11.9,1,1, 13.837, 10608.719, 205.112, 52618.229 20/06/26,14:31:56,13,10,1, 11.9,1,1, 13.837, 10608.736, 205.084, 52618.194 20/06/26,14:31:56,14,10,1, 11.9,1,1, 13.837, 10608.705, 205.099, 52618.182 20/06/26,14:31:56,15,10,1, 11.9,1,1, 13.837, 10608.701, 205.076, 52618.106 20/06/26,14:31:56,16,10,1, 11.9,1,1, 13.837, 10608.729, 205.061, 52618.015 20/06/26,14:31:56,17,10,1, 11.9,1,1, 13.837, 10608.730, 205.112, 52618.033 20/06/26,14:31:56,18,10,1, 11.9,1,1, 13.837, 10608.746, 205.076, 52618.126 20/06/26,14:31:56,19,10,1, 11.9,1,1, 13.837, 10608.696, 205.068, 52618.138 20/06/26,14:31:57,00,09,1, 11.9,1,1, 13.836, 10608.729, 205.095, 52618.182 20/06/26,14:31:57,01,09,1, 11.9,1,1, 13.836, 10608.715, 205.093, 52618.198 20/06/26,14:31:57,02,09,1, 11.9,1,1, 13.836, 10608.713, 205.093, 52618.177 20/06/26,14:31:57,03,09,1, 11.9,1,1, 13.836, 10608.699, 205.073, 52618.086 20/06/26,14:31:57,04,09,1, 11.9,1,1, 13.836, 10608.726, 205.058, 52618.085 20/06/26,14:31:57,05,09,1, 11.9,1,1, 13.836, 10608.720, 205.050, 52617.981 20/06/26,14:31:57,06,09,1, 11.9,1,1, 13.836, 10608.720, 205.105, 52618.066 20/06/26,14:31:57,07,09,1, 11.9,1,1, 13.836, 10608.753, 205.090, 52618.115 20/06/26,14:31:57,08,09,1, 11.9,1,1, 13.836, 10608.715, 205.124, 52618.155 20/06/26,14:31:57,09,09,1, 11.9,1,1, 13.836, 10608.720, 205.101, 52618.170 20/06/26,14:31:57,10,09,1, 11.9,1,1, 13.836, 10608.710, 205.070, 52618.179 20/06/26,14:31:57,11,09,1, 11.9,1,1, 13.836, 10608.694, 205.104, 52618.113 20/06/26,14:31:57,12,09,1, 11.9,1,1, 13.836, 10608.694, 205.060, 52618.074 20/06/26,14:31:57,13,09,1, 11.9,1,1, 13.836, 10608.721, 205.074, 52618.000 20/06/26,14:31:57,14,09,1, 11.9,1,1, 13.836, 10608.736, 205.100, 52618.027 20/06/26,14:31:57,15,09,1, 11.9,1,1, 13.836, 10608.722, 205.079, 52618.084 20/06/26,14:31:57,16,09,1, 11.9,1,1, 13.836, 10608.725, 205.101, 52618.133 20/06/26,14:31:57,17,09,1, 11.9,1,1, 13.836, 10608.711, 205.080, 52618.199 20/06/26,14:31:57,18,09,1, 11.9,1,1, 13.836, 10608.701, 205.075, 52618.227 20/06/26,14:31:57,19,09,1, 11.9,1,1, 13.836, 10608.730, 205.095, 52618.182 20/06/26,14:31:58,00,09,1, 11.9,1,1, 13.835, 10608.729, 205.080, 52618.058 20/06/26,14:31:58,01,09,1, 11.9,1,1, 13.835, 10608.766, 205.068, 52617.932 20/06/26,14:31:58,02,09,1, 11.9,1,1, 13.835, 10608.735, 205.096, 52618.020 20/06/26,14:31:58,03,09,1, 11.9,1,1, 13.835, 10608.738, 205.071, 52618.047 20/06/26,14:31:58,04,09,1, 11.9,1,1, 13.835, 10608.738, 205.071, 52618.142 20/06/26,14:31:58,05,09,1, 11.9,1,1, 13.835, 10608.724, 205.086, 52618.168 20/06/26,14:31:58,06,09,1, 11.9,1,1, 13.835, 10608.690, 205.080, 52618.186 20/06/26,14:31:58,07,09,1, 11.9,1,1, 13.835, 10608.716, 205.083, 52618.189 20/06/26,14:31:58,08,09,1, 11.9,1,1, 13.835, 10608.724, 205.084, 52618.104 20/06/26,14:31:58,09,09,1, 11.9,1,1, 13.835, 10608.694, 205.097, 52618.076 20/06/26,14:31:58,10,09,1, 11.9,1,1, 13.835, 10608.721, 205.093, 52618.046 20/06/26,14:31:58,11,09,1, 11.9,1,1, 13.835, 10608.744, 205.079, 52618.016 20/06/26,14:31:58,12,09,1, 11.9,1,1, 13.835, 10608.744, 205.057, 52618.067 20/06/26,14:31:58,13,09,1, 11.9,1,1, 13.835, 10608.745, 205.087, 52618.190 20/06/26,14:31:58,14,09,1, 11.9,1,1, 13.835, 10608.721, 205.107, 52618.213 20/06/26,14:31:58,15,09,1, 11.9,1,1, 13.835, 10608.736, 205.094, 52618.239 20/06/26,14:31:58,16,09,1, 11.9,1,1, 13.835, 10608.740, 205.095, 52618.171 20/06/26,14:31:58,17,09,1, 11.9,1,1, 13.835, 10608.717, 205.100, 52618.152 20/06/26,14:31:58,18,09,1, 11.9,1,1, 13.835, 10608.709, 205.086, 52618.057 20/06/26,14:31:58,19,09,1, 11.9,1,1, 13.835, 10608.731, 205.080, 52618.058 20/06/26,14:31:59,00,09,1, 11.9,1,1, 13.839, 10608.737, 205.080, 52618.185 20/06/26,14:31:59,01,09,1, 11.9,1,1, 13.839, 10608.727, 205.089, 52618.096 20/06/26,14:31:59,02,09,1, 11.9,1,1, 13.839, 10608.734, 205.104, 52618.158 20/06/26,14:31:59,03,09,1, 11.9,1,1, 13.839, 10608.753, 205.143, 52618.189 20/06/26,14:31:59,04,09,1, 11.9,1,1, 13.839, 10608.740, 205.127, 52618.198 20/06/26,14:31:59,05,09,1, 11.9,1,1, 13.839, 10608.735, 205.081, 52618.133 20/06/26,14:31:59,06,09,1, 11.9,1,1, 13.839, 10608.729, 205.094, 52618.085 20/06/26,14:31:59,07,09,1, 11.9,1,1, 13.839, 10608.720, 205.108, 52618.042 20/06/26,14:31:59,08,09,1, 11.9,1,1, 13.839, 10608.726, 205.098, 52618.044 20/06/26,14:31:59,09,09,1, 11.9,1,1, 13.839, 10608.744, 205.074, 52618.085 20/06/26,14:31:59,10,09,1, 11.9,1,1, 13.839, 10608.740, 205.065, 52618.135 20/06/26,14:31:59,11,09,1, 11.9,1,1, 13.839, 10608.721, 205.096, 52618.199 20/06/26,14:31:59,12,09,1, 11.9,1,1, 13.839, 10608.717, 205.108, 52618.215 20/06/26,14:31:59,13,09,1, 11.9,1,1, 13.839, 10608.731, 205.085, 52618.149 20/06/26,14:31:59,14,09,1, 11.9,1,1, 13.839, 10608.707, 205.085, 52618.094 20/06/26,14:31:59,15,09,1, 11.9,1,1, 13.839, 10608.723, 205.077, 52618.062 20/06/26,14:31:59,16,09,1, 11.9,1,1, 13.839, 10608.723, 205.076, 52618.014 20/06/26,14:31:59,17,09,1, 11.9,1,1, 13.839, 10608.749, 205.062, 52618.017 20/06/26,14:31:59,18,09,1, 11.9,1,1, 13.839, 10608.751, 205.079, 52618.149 20/06/26,14:31:59,19,09,1, 11.9,1,1, 13.839, 10608.739, 205.080, 52618.185 20/06/26,14:32:00,00,10,1, 11.9,1,1, 13.837, 10608.729, 205.070, 52618.151 20/06/26,14:32:00,01,10,1, 11.9,1,1, 13.837, 10608.716, 205.079, 52618.235 20/06/26,14:32:00,02,10,1, 11.9,1,1, 13.837, 10608.761, 205.083, 52618.138 20/06/26,14:32:00,03,10,1, 11.9,1,1, 13.837, 10608.736, 205.082, 52618.029 20/06/26,14:32:00,04,10,1, 11.9,1,1, 13.837, 10608.734, 205.088, 52618.059 20/06/26,14:32:00,05,10,1, 11.9,1,1, 13.837, 10608.752, 205.089, 52618.017 20/06/26,14:32:00,06,10,1, 11.9,1,1, 13.837, 10608.742, 205.091, 52618.094 20/06/26,14:32:00,07,10,1, 11.9,1,1, 13.837, 10608.744, 205.099, 52618.172 20/06/26,14:32:00,08,10,1, 11.9,1,1, 13.837, 10608.758, 205.106, 52618.166 20/06/26,14:32:00,09,10,1, 11.9,1,1, 13.837, 10608.745, 205.127, 52618.207 20/06/26,14:32:00,10,10,1, 11.9,1,1, 13.837, 10608.737, 205.081, 52618.160 20/06/26,14:32:00,11,10,1, 11.9,1,1, 13.837, 10608.761, 205.090, 52618.126 20/06/26,14:32:00,12,10,1, 11.9,1,1, 13.837, 10608.744, 205.077, 52618.097 20/06/26,14:32:00,13,10,1, 11.9,1,1, 13.837, 10608.711, 205.064, 52618.014 20/06/26,14:32:00,14,10,1, 11.9,1,1, 13.837, 10608.748, 205.098, 52618.075 20/06/26,14:32:00,15,10,1, 11.9,1,1, 13.837, 10608.748, 205.093, 52618.107 20/06/26,14:32:00,16,10,1, 11.9,1,1, 13.837, 10608.722, 205.061, 52618.171 20/06/26,14:32:00,17,10,1, 11.9,1,1, 13.837, 10608.727, 205.065, 52618.187 20/06/26,14:32:00,18,10,1, 11.9,1,1, 13.837, 10608.755, 205.102, 52618.201 20/06/26,14:32:00,19,10,1, 11.9,1,1, 13.837, 10608.736, 205.070, 52618.151 20/06/26,14:32:01,00,09,1, 11.8,1,1, 13.835, 10608.788, 205.084, 52618.019 20/06/26,14:32:01,01,09,1, 11.8,1,1, 13.835, 10608.733, 205.086, 52618.025 20/06/26,14:32:01,02,09,1, 11.8,1,1, 13.835, 10608.746, 205.071, 52618.009 20/06/26,14:32:01,03,09,1, 11.8,1,1, 13.835, 10608.731, 205.049, 52618.037 20/06/26,14:32:01,04,09,1, 11.8,1,1, 13.835, 10608.773, 205.078, 52618.154 20/06/26,14:32:01,05,09,1, 11.8,1,1, 13.835, 10608.743, 205.087, 52618.183 20/06/26,14:32:01,06,09,1, 11.8,1,1, 13.835, 10608.734, 205.091, 52618.200 20/06/26,14:32:01,07,09,1, 11.8,1,1, 13.835, 10608.736, 205.129, 52618.227 20/06/26,14:32:01,08,09,1, 11.8,1,1, 13.835, 10608.753, 205.085, 52618.239 20/06/26,14:32:01,09,09,1, 11.8,1,1, 13.835, 10608.723, 205.100, 52618.067 20/06/26,14:32:01,10,09,1, 11.8,1,1, 13.835, 10608.726, 205.083, 52618.093 20/06/26,14:32:01,11,09,1, 11.8,1,1, 13.835, 10608.738, 205.096, 52618.054 20/06/26,14:32:01,12,09,1, 11.8,1,1, 13.835, 10608.734, 205.102, 52618.089 20/06/26,14:32:01,13,09,1, 11.8,1,1, 13.835, 10608.763, 205.093, 52618.152 20/06/26,14:32:01,14,09,1, 11.8,1,1, 13.835, 10608.766, 205.107, 52618.193 20/06/26,14:32:01,15,09,1, 11.8,1,1, 13.835, 10608.756, 205.106, 52618.209 20/06/26,14:32:01,16,09,1, 11.8,1,1, 13.835, 10608.753, 205.096, 52618.119 20/06/26,14:32:01,17,09,1, 11.8,1,1, 13.835, 10608.750, 205.098, 52618.072 20/06/26,14:32:01,18,09,1, 11.8,1,1, 13.835, 10608.748, 205.095, 52618.020 20/06/26,14:32:01,19,09,1, 11.8,1,1, 13.835, 10608.795, 205.084, 52618.019 20/06/26,14:32:02,00,09,1, 11.9,1,1, 13.839, 10608.788, 205.095, 52618.180 20/06/26,14:32:02,01,09,1, 11.9,1,1, 13.839, 10608.767, 205.107, 52618.072 20/06/26,14:32:02,02,09,1, 11.9,1,1, 13.839, 10608.771, 205.100, 52618.168 20/06/26,14:32:02,03,09,1, 11.9,1,1, 13.839, 10608.772, 205.105, 52618.158 20/06/26,14:32:02,04,09,1, 11.9,1,1, 13.839, 10608.747, 205.086, 52618.149 20/06/26,14:32:02,05,09,1, 11.9,1,1, 13.839, 10608.765, 205.094, 52618.083 20/06/26,14:32:02,06,09,1, 11.9,1,1, 13.839, 10608.770, 205.100, 52618.014 20/06/26,14:32:02,07,09,1, 11.9,1,1, 13.839, 10608.746, 205.094, 52617.926 20/06/26,14:32:02,08,09,1, 11.9,1,1, 13.839, 10608.780, 205.093, 52618.004 20/06/26,14:32:02,09,09,1, 11.9,1,1, 13.839, 10608.765, 205.100, 52618.042 20/06/26,14:32:02,10,09,1, 11.9,1,1, 13.839, 10608.758, 205.104, 52618.147 20/06/26,14:32:02,11,09,1, 11.9,1,1, 13.839, 10608.761, 205.135, 52618.154 20/06/26,14:32:02,12,09,1, 11.9,1,1, 13.839, 10608.771, 205.120, 52618.135 20/06/26,14:32:02,13,09,1, 11.9,1,1, 13.839, 10608.744, 205.127, 52618.114 20/06/26,14:32:02,14,09,1, 11.9,1,1, 13.839, 10608.761, 205.130, 52618.073 20/06/26,14:32:02,15,09,1, 11.9,1,1, 13.839, 10608.762, 205.118, 52618.019 20/06/26,14:32:02,16,09,1, 11.9,1,1, 13.839, 10608.770, 205.085, 52618.040 20/06/26,14:32:02,17,09,1, 11.9,1,1, 13.839, 10608.758, 205.101, 52618.061 20/06/26,14:32:02,18,09,1, 11.9,1,1, 13.839, 10608.781, 205.102, 52618.125 20/06/26,14:32:02,19,09,1, 11.9,1,1, 13.839, 10608.795, 205.095, 52618.180 20/06/26,14:32:03,00,09,1, 11.8,1,1, 13.838, 10608.771, 205.146, 52618.132 20/06/26,14:32:03,01,09,1, 11.8,1,1, 13.838, 10608.772, 205.115, 52618.149 20/06/26,14:32:03,02,09,1, 11.8,1,1, 13.838, 10608.756, 205.106, 52618.093 20/06/26,14:32:03,03,09,1, 11.8,1,1, 13.838, 10608.753, 205.124, 52617.998 20/06/26,14:32:03,04,09,1, 11.8,1,1, 13.838, 10608.801, 205.103, 52617.858 20/06/26,14:32:03,05,09,1, 11.8,1,1, 13.838, 10608.743, 205.112, 52618.086 20/06/26,14:32:03,06,09,1, 11.8,1,1, 13.838, 10608.767, 205.166, 52618.153 20/06/26,14:32:03,07,09,1, 11.8,1,1, 13.838, 10608.769, 205.122, 52618.182 20/06/26,14:32:03,08,09,1, 11.8,1,1, 13.838, 10608.755, 205.105, 52618.191 20/06/26,14:32:03,09,09,1, 11.8,1,1, 13.838, 10608.775, 205.111, 52618.205 20/06/26,14:32:03,10,09,1, 11.8,1,1, 13.838, 10608.788, 205.125, 52618.159 20/06/26,14:32:03,11,09,1, 11.8,1,1, 13.838, 10608.779, 205.128, 52618.065 20/06/26,14:32:03,12,09,1, 11.8,1,1, 13.838, 10608.768, 205.107, 52618.048 20/06/26,14:32:03,13,09,1, 11.8,1,1, 13.838, 10608.778, 205.115, 52618.056 20/06/26,14:32:03,14,09,1, 11.8,1,1, 13.838, 10608.761, 205.165, 52618.139 20/06/26,14:32:03,15,09,1, 11.8,1,1, 13.838, 10608.811, 205.141, 52618.162 20/06/26,14:32:03,16,09,1, 11.8,1,1, 13.838, 10608.787, 205.135, 52618.183 20/06/26,14:32:03,17,09,1, 11.8,1,1, 13.838, 10608.779, 205.146, 52618.226 20/06/26,14:32:03,18,09,1, 11.8,1,1, 13.838, 10608.777, 205.159, 52618.180 20/06/26,14:32:03,19,09,1, 11.8,1,1, 13.838, 10608.775, 205.146, 52618.132 20/06/26,14:32:04,00,10,1, 11.9,1,1, 13.838, 10608.813, 205.143, 52618.061 20/06/26,14:32:04,01,10,1, 11.9,1,1, 13.838, 10608.812, 205.151, 52618.043 20/06/26,14:32:04,02,10,1, 11.9,1,1, 13.838, 10608.816, 205.137, 52618.095 20/06/26,14:32:04,03,10,1, 11.9,1,1, 13.838, 10608.794, 205.152, 52618.121 20/06/26,14:32:04,04,10,1, 11.9,1,1, 13.838, 10608.787, 205.133, 52618.173 20/06/26,14:32:04,05,10,1, 11.9,1,1, 13.838, 10608.778, 205.152, 52618.161 20/06/26,14:32:04,06,10,1, 11.9,1,1, 13.838, 10608.804, 205.150, 52618.204 20/06/26,14:32:04,07,10,1, 11.9,1,1, 13.838, 10608.781, 205.150, 52618.120 20/06/26,14:32:04,08,10,1, 11.9,1,1, 13.838, 10608.776, 205.133, 52618.044 20/06/26,14:32:04,09,10,1, 11.9,1,1, 13.838, 10608.805, 205.149, 52618.031 20/06/26,14:32:04,10,10,1, 11.9,1,1, 13.838, 10608.797, 205.147, 52618.017 20/06/26,14:32:04,11,10,1, 11.9,1,1, 13.838, 10608.794, 205.148, 52618.116 20/06/26,14:32:04,12,10,1, 11.9,1,1, 13.838, 10608.798, 205.148, 52618.158 20/06/26,14:32:04,13,10,1, 11.9,1,1, 13.838, 10608.827, 205.157, 52618.205 20/06/26,14:32:04,14,10,1, 11.9,1,1, 13.838, 10608.795, 205.131, 52618.178 20/06/26,14:32:04,15,10,1, 11.9,1,1, 13.838, 10608.790, 205.139, 52618.170 20/06/26,14:32:04,16,10,1, 11.9,1,1, 13.838, 10608.783, 205.139, 52618.073 20/06/26,14:32:04,17,10,1, 11.9,1,1, 13.838, 10608.798, 205.122, 52618.079 20/06/26,14:32:04,18,10,1, 11.9,1,1, 13.838, 10608.832, 205.136, 52618.022 20/06/26,14:32:04,19,10,1, 11.9,1,1, 13.838, 10608.820, 205.143, 52618.061 20/06/26,14:32:05,00,10,1, 11.9,1,1, 13.836, 10608.796, 205.150, 52618.158 20/06/26,14:32:05,01,10,1, 11.9,1,1, 13.836, 10608.815, 205.156, 52618.181 20/06/26,14:32:05,02,10,1, 11.9,1,1, 13.836, 10608.813, 205.182, 52618.204 20/06/26,14:32:05,03,10,1, 11.9,1,1, 13.836, 10608.793, 205.152, 52618.206 20/06/26,14:32:05,04,10,1, 11.9,1,1, 13.836, 10608.784, 205.161, 52618.110 20/06/26,14:32:05,05,10,1, 11.9,1,1, 13.836, 10608.829, 205.158, 52618.099 20/06/26,14:32:05,06,10,1, 11.9,1,1, 13.836, 10608.799, 205.151, 52618.035 20/06/26,14:32:05,07,10,1, 11.9,1,1, 13.836, 10608.824, 205.150, 52618.051 20/06/26,14:32:05,08,10,1, 11.9,1,1, 13.836, 10608.785, 205.159, 52618.069 20/06/26,14:32:05,09,10,1, 11.9,1,1, 13.836, 10608.774, 205.144, 52618.112 20/06/26,14:32:05,10,10,1, 11.9,1,1, 13.836, 10608.799, 205.168, 52618.201 20/06/26,14:32:05,11,10,1, 11.9,1,1, 13.836, 10608.781, 205.153, 52618.155 20/06/26,14:32:05,12,10,1, 11.9,1,1, 13.836, 10608.796, 205.164, 52618.138 20/06/26,14:32:05,13,10,1, 11.9,1,1, 13.836, 10608.796, 205.143, 52618.019 20/06/26,14:32:05,14,10,1, 11.9,1,1, 13.836, 10608.801, 205.141, 52618.018 20/06/26,14:32:05,15,10,1, 11.9,1,1, 13.836, 10608.813, 205.156, 52618.002 20/06/26,14:32:05,16,10,1, 11.9,1,1, 13.836, 10608.795, 205.139, 52618.032 20/06/26,14:32:05,17,10,1, 11.9,1,1, 13.836, 10608.820, 205.169, 52618.134 20/06/26,14:32:05,18,10,1, 11.9,1,1, 13.836, 10608.835, 205.132, 52618.164 20/06/26,14:32:05,19,10,1, 11.9,1,1, 13.836, 10608.804, 205.150, 52618.158 20/06/26,14:32:06,00,10,1, 11.9,1,1, 13.837, 10608.829, 205.182, 52618.077 20/06/26,14:32:06,01,10,1, 11.9,1,1, 13.837, 10608.782, 205.165, 52618.107 20/06/26,14:32:06,02,10,1, 11.9,1,1, 13.837, 10608.789, 205.149, 52618.035 20/06/26,14:32:06,03,10,1, 11.9,1,1, 13.837, 10608.800, 205.151, 52618.013 20/06/26,14:32:06,04,10,1, 11.9,1,1, 13.837, 10608.797, 205.155, 52618.048 20/06/26,14:32:06,05,10,1, 11.9,1,1, 13.837, 10608.832, 205.167, 52618.122 20/06/26,14:32:06,06,10,1, 11.9,1,1, 13.837, 10608.781, 205.180, 52618.112 20/06/26,14:32:06,07,10,1, 11.9,1,1, 13.837, 10608.793, 205.200, 52618.186 20/06/26,14:32:06,08,10,1, 11.9,1,1, 13.837, 10608.821, 205.158, 52618.150 20/06/26,14:32:06,09,10,1, 11.9,1,1, 13.837, 10608.807, 205.183, 52618.130 20/06/26,14:32:06,10,10,1, 11.9,1,1, 13.837, 10608.824, 205.176, 52618.093 20/06/26,14:32:06,11,10,1, 11.9,1,1, 13.837, 10608.837, 205.199, 52618.057 20/06/26,14:32:06,12,10,1, 11.9,1,1, 13.837, 10608.833, 205.198, 52618.017 20/06/26,14:32:06,13,10,1, 11.9,1,1, 13.837, 10608.807, 205.178, 52618.067 20/06/26,14:32:06,14,10,1, 11.9,1,1, 13.837, 10608.826, 205.188, 52618.096 20/06/26,14:32:06,15,10,1, 11.9,1,1, 13.837, 10608.822, 205.184, 52618.193 20/06/26,14:32:06,16,10,1, 11.9,1,1, 13.837, 10608.786, 205.217, 52618.233 20/06/26,14:32:06,17,10,1, 11.9,1,1, 13.837, 10608.802, 205.205, 52618.146 20/06/26,14:32:06,18,10,1, 11.9,1,1, 13.837, 10608.815, 205.172, 52618.126 20/06/26,14:32:06,19,10,1, 11.9,1,1, 13.837, 10608.831, 205.182, 52618.077 20/06/26,14:32:07,00,10,1, 11.9,1,1, 13.838, 10608.838, 205.206, 52618.085 20/06/26,14:32:07,01,10,1, 11.9,1,1, 13.838, 10608.818, 205.175, 52618.053 20/06/26,14:32:07,02,10,1, 11.9,1,1, 13.838, 10608.816, 205.168, 52618.081 20/06/26,14:32:07,03,10,1, 11.9,1,1, 13.838, 10608.834, 205.181, 52618.125 20/06/26,14:32:07,04,10,1, 11.9,1,1, 13.838, 10608.822, 205.198, 52618.226 20/06/26,14:32:07,05,10,1, 11.9,1,1, 13.838, 10608.830, 205.173, 52618.170 20/06/26,14:32:07,06,10,1, 11.9,1,1, 13.838, 10608.810, 205.194, 52618.152 20/06/26,14:32:07,07,10,1, 11.9,1,1, 13.838, 10608.837, 205.169, 52618.070 20/06/26,14:32:07,08,10,1, 11.9,1,1, 13.838, 10608.819, 205.188, 52618.054 20/06/26,14:32:07,09,10,1, 11.9,1,1, 13.838, 10608.842, 205.203, 52618.048 20/06/26,14:32:07,10,10,1, 11.9,1,1, 13.838, 10608.867, 205.186, 52618.107 20/06/26,14:32:07,11,10,1, 11.9,1,1, 13.838, 10608.853, 205.160, 52618.119 20/06/26,14:32:07,12,10,1, 11.9,1,1, 13.838, 10608.833, 205.214, 52618.191 20/06/26,14:32:07,13,10,1, 11.9,1,1, 13.838, 10608.815, 205.198, 52618.238 20/06/26,14:32:07,14,10,1, 11.9,1,1, 13.838, 10608.826, 205.204, 52618.205 20/06/26,14:32:07,15,10,1, 11.9,1,1, 13.838, 10608.824, 205.190, 52618.121 20/06/26,14:32:07,16,10,1, 11.9,1,1, 13.838, 10608.836, 205.193, 52618.085 20/06/26,14:32:07,17,10,1, 11.9,1,1, 13.838, 10608.841, 205.199, 52618.082 20/06/26,14:32:07,18,10,1, 11.9,1,1, 13.838, 10608.844, 205.192, 52618.006 20/06/26,14:32:07,19,10,1, 11.9,1,1, 13.838, 10608.845, 205.206, 52618.085 20/06/26,14:32:08,00,10,1, 11.8,1,1, 13.834, 10608.829, 205.251, 52618.192 20/06/26,14:32:08,01,10,1, 11.8,1,1, 13.834, 10608.841, 205.201, 52618.198 20/06/26,14:32:08,02,10,1, 11.8,1,1, 13.834, 10608.842, 205.207, 52618.202 20/06/26,14:32:08,03,10,1, 11.8,1,1, 13.834, 10608.834, 205.222, 52618.162 20/06/26,14:32:08,04,10,1, 11.8,1,1, 13.834, 10608.807, 205.206, 52618.054 20/06/26,14:32:08,05,10,1, 11.8,1,1, 13.834, 10608.827, 205.192, 52618.049 20/06/26,14:32:08,06,10,1, 11.8,1,1, 13.834, 10608.840, 205.214, 52617.980 20/06/26,14:32:08,07,10,1, 11.8,1,1, 13.834, 10608.853, 205.192, 52618.020 20/06/26,14:32:08,08,10,1, 11.8,1,1, 13.834, 10608.856, 205.211, 52618.081 20/06/26,14:32:08,09,10,1, 11.8,1,1, 13.834, 10608.838, 205.237, 52618.146 20/06/26,14:32:08,10,10,1, 11.8,1,1, 13.834, 10608.823, 205.202, 52618.213 20/06/26,14:32:08,11,10,1, 11.8,1,1, 13.834, 10608.854, 205.232, 52618.172 20/06/26,14:32:08,12,10,1, 11.8,1,1, 13.834, 10608.841, 205.216, 52618.147 20/06/26,14:32:08,13,10,1, 11.8,1,1, 13.834, 10608.833, 205.199, 52618.077 20/06/26,14:32:08,14,10,1, 11.8,1,1, 13.834, 10608.875, 205.213, 52618.035 20/06/26,14:32:08,15,10,1, 11.8,1,1, 13.834, 10608.874, 205.219, 52617.998 20/06/26,14:32:08,16,10,1, 11.8,1,1, 13.834, 10608.855, 205.222, 52618.067 20/06/26,14:32:08,17,10,1, 11.8,1,1, 13.834, 10608.865, 205.233, 52618.135 20/06/26,14:32:08,18,10,1, 11.8,1,1, 13.834, 10608.853, 205.245, 52618.139 20/06/26,14:32:08,19,10,1, 11.8,1,1, 13.834, 10608.832, 205.251, 52618.192 20/06/26,14:32:09,00,10,1, 11.8,1,1, 13.837, 10608.871, 205.235, 52618.076 20/06/26,14:32:09,01,10,1, 11.8,1,1, 13.837, 10608.860, 205.238, 52618.125 20/06/26,14:32:09,02,10,1, 11.8,1,1, 13.837, 10608.843, 205.206, 52618.077 20/06/26,14:32:09,03,10,1, 11.8,1,1, 13.837, 10608.862, 205.230, 52618.004 20/06/26,14:32:09,04,10,1, 11.8,1,1, 13.837, 10608.864, 205.220, 52618.030 20/06/26,14:32:09,05,10,1, 11.8,1,1, 13.837, 10608.852, 205.220, 52618.075 20/06/26,14:32:09,06,10,1, 11.8,1,1, 13.837, 10608.870, 205.236, 52618.163 20/06/26,14:32:09,07,10,1, 11.8,1,1, 13.837, 10608.872, 205.226, 52618.244 20/06/26,14:32:09,08,10,1, 11.8,1,1, 13.837, 10608.860, 205.209, 52618.190 20/06/26,14:32:09,09,10,1, 11.8,1,1, 13.837, 10608.875, 205.260, 52618.176 20/06/26,14:32:09,10,10,1, 11.8,1,1, 13.837, 10608.870, 205.250, 52618.072 20/06/26,14:32:09,11,10,1, 11.8,1,1, 13.837, 10608.866, 205.234, 52618.053 20/06/26,14:32:09,12,10,1, 11.8,1,1, 13.837, 10608.867, 205.197, 52618.034 20/06/26,14:32:09,13,10,1, 11.8,1,1, 13.837, 10608.853, 205.220, 52618.055 20/06/26,14:32:09,14,10,1, 11.8,1,1, 13.837, 10608.875, 205.227, 52618.128 20/06/26,14:32:09,15,10,1, 11.8,1,1, 13.837, 10608.849, 205.266, 52618.234 20/06/26,14:32:09,16,10,1, 11.8,1,1, 13.837, 10608.859, 205.245, 52618.160 20/06/26,14:32:09,17,10,1, 11.8,1,1, 13.837, 10608.853, 205.268, 52618.190 20/06/26,14:32:09,18,10,1, 11.8,1,1, 13.837, 10608.862, 205.218, 52618.093 20/06/26,14:32:09,19,10,1, 11.8,1,1, 13.837, 10608.876, 205.235, 52618.076 20/06/26,14:32:10,00,10,1, 11.9,1,1, 13.833, 10608.888, 205.262, 52618.136 20/06/26,14:32:10,01,10,1, 11.9,1,1, 13.833, 10608.879, 205.248, 52618.016 20/06/26,14:32:10,02,10,1, 11.9,1,1, 13.833, 10608.879, 205.235, 52618.080 20/06/26,14:32:10,03,10,1, 11.9,1,1, 13.833, 10608.874, 205.239, 52618.164 20/06/26,14:32:10,04,10,1, 11.9,1,1, 13.833, 10608.891, 205.275, 52618.207 20/06/26,14:32:10,05,10,1, 11.9,1,1, 13.833, 10608.870, 205.266, 52618.192 20/06/26,14:32:10,06,10,1, 11.9,1,1, 13.833, 10608.884, 205.252, 52618.185 20/06/26,14:32:10,07,10,1, 11.9,1,1, 13.833, 10608.883, 205.279, 52618.103 20/06/26,14:32:10,08,10,1, 11.9,1,1, 13.833, 10608.867, 205.251, 52618.067 20/06/26,14:32:10,09,10,1, 11.9,1,1, 13.833, 10608.901, 205.243, 52618.020 20/06/26,14:32:10,10,10,1, 11.9,1,1, 13.833, 10608.884, 205.246, 52618.090 20/06/26,14:32:10,11,10,1, 11.9,1,1, 13.833, 10608.892, 205.234, 52618.138 20/06/26,14:32:10,12,10,1, 11.9,1,1, 13.833, 10608.885, 205.275, 52618.186 20/06/26,14:32:10,13,10,1, 11.9,1,1, 13.833, 10608.889, 205.262, 52618.192 20/06/26,14:32:10,14,10,1, 11.9,1,1, 13.833, 10608.887, 205.292, 52618.248 20/06/26,14:32:10,15,10,1, 11.9,1,1, 13.833, 10608.922, 205.281, 52618.131 20/06/26,14:32:10,16,10,1, 11.9,1,1, 13.833, 10608.962, 205.269, 52618.027 20/06/26,14:32:10,17,10,1, 11.9,1,1, 13.833, 10608.921, 205.257, 52617.825 20/06/26,14:32:10,18,10,1, 11.9,1,1, 13.833, 10608.886, 205.284, 52618.090 20/06/26,14:32:10,19,10,1, 11.9,1,1, 13.833, 10608.888, 205.262, 52618.136 20/06/26,14:32:11,00,10,1, 11.8,1,1, 13.837, 10608.921, 205.275, 52618.215 20/06/26,14:32:11,01,10,1, 11.8,1,1, 13.837, 10608.882, 205.249, 52618.233 20/06/26,14:32:11,02,10,1, 11.8,1,1, 13.837, 10608.869, 205.271, 52618.182 20/06/26,14:32:11,03,10,1, 11.8,1,1, 13.837, 10608.882, 205.276, 52618.188 20/06/26,14:32:11,04,10,1, 11.8,1,1, 13.837, 10608.899, 205.233, 52618.098 20/06/26,14:32:11,05,10,1, 11.8,1,1, 13.837, 10608.868, 205.260, 52618.079 20/06/26,14:32:11,06,10,1, 11.8,1,1, 13.837, 10608.877, 205.242, 52618.038 20/06/26,14:32:11,07,10,1, 11.8,1,1, 13.837, 10608.911, 205.270, 52618.108 20/06/26,14:32:11,08,10,1, 11.8,1,1, 13.837, 10608.897, 205.290, 52618.143 20/06/26,14:32:11,09,10,1, 11.8,1,1, 13.837, 10608.903, 205.279, 52618.184 20/06/26,14:32:11,10,10,1, 11.8,1,1, 13.837, 10608.912, 205.308, 52618.218 20/06/26,14:32:11,11,10,1, 11.8,1,1, 13.837, 10608.908, 205.291, 52618.194 20/06/26,14:32:11,12,10,1, 11.8,1,1, 13.837, 10608.886, 205.285, 52618.135 20/06/26,14:32:11,13,10,1, 11.8,1,1, 13.837, 10608.909, 205.249, 52618.054 20/06/26,14:32:11,14,10,1, 11.8,1,1, 13.837, 10608.919, 205.304, 52618.025 20/06/26,14:32:11,15,10,1, 11.8,1,1, 13.837, 10608.881, 205.272, 52618.057 20/06/26,14:32:11,16,10,1, 11.8,1,1, 13.837, 10608.899, 205.287, 52618.093 20/06/26,14:32:11,17,10,1, 11.8,1,1, 13.837, 10608.905, 205.285, 52618.143 20/06/26,14:32:11,18,10,1, 11.8,1,1, 13.837, 10608.887, 205.292, 52618.192 20/06/26,14:32:11,19,10,1, 11.8,1,1, 13.837, 10608.923, 205.275, 52618.215 20/06/26,14:32:12,00,10,1, 11.8,1,1, 13.836, 10608.913, 205.300, 52618.075 20/06/26,14:32:12,01,10,1, 11.8,1,1, 13.836, 10608.903, 205.293, 52618.121 20/06/26,14:32:12,02,10,1, 11.8,1,1, 13.836, 10608.914, 205.304, 52618.062 20/06/26,14:32:12,03,10,1, 11.8,1,1, 13.836, 10608.914, 205.294, 52618.038 20/06/26,14:32:12,04,10,1, 11.8,1,1, 13.836, 10608.913, 205.280, 52618.077 20/06/26,14:32:12,05,10,1, 11.8,1,1, 13.836, 10608.931, 205.309, 52618.126 20/06/26,14:32:12,06,10,1, 11.8,1,1, 13.836, 10608.887, 205.310, 52618.201 20/06/26,14:32:12,07,10,1, 11.8,1,1, 13.836, 10608.920, 205.333, 52618.223 20/06/26,14:32:12,08,10,1, 11.8,1,1, 13.836, 10608.898, 205.313, 52618.206 20/06/26,14:32:12,09,10,1, 11.8,1,1, 13.836, 10608.904, 205.299, 52618.172 20/06/26,14:32:12,10,10,1, 11.8,1,1, 13.836, 10608.895, 205.282, 52618.074 20/06/26,14:32:12,11,10,1, 11.8,1,1, 13.836, 10608.908, 205.285, 52618.052 20/06/26,14:32:12,12,10,1, 11.8,1,1, 13.836, 10608.947, 205.313, 52618.092 20/06/26,14:32:12,13,10,1, 11.8,1,1, 13.836, 10608.932, 205.306, 52618.108 20/06/26,14:32:12,14,10,1, 11.8,1,1, 13.836, 10608.936, 205.313, 52618.208 20/06/26,14:32:12,15,10,1, 11.8,1,1, 13.836, 10608.919, 205.306, 52618.219 20/06/26,14:32:12,16,10,1, 11.8,1,1, 13.836, 10608.945, 205.334, 52618.254 20/06/26,14:32:12,17,10,1, 11.8,1,1, 13.836, 10608.920, 205.317, 52618.223 20/06/26,14:32:12,18,10,1, 11.8,1,1, 13.836, 10608.929, 205.325, 52618.129 20/06/26,14:32:12,19,10,1, 11.8,1,1, 13.836, 10608.920, 205.300, 52618.075 20/06/26,14:32:13,00,10,1, 11.8,1,1, 13.838, 10608.946, 205.311, 52618.149 20/06/26,14:32:13,01,10,1, 11.8,1,1, 13.838, 10608.943, 205.312, 52618.095 20/06/26,14:32:13,02,10,1, 11.8,1,1, 13.838, 10608.916, 205.327, 52618.175 20/06/26,14:32:13,03,10,1, 11.8,1,1, 13.838, 10608.934, 205.347, 52618.238 20/06/26,14:32:13,04,10,1, 11.8,1,1, 13.838, 10608.934, 205.352, 52618.256 20/06/26,14:32:13,05,10,1, 11.8,1,1, 13.838, 10608.936, 205.337, 52618.210 20/06/26,14:32:13,06,10,1, 11.8,1,1, 13.838, 10608.958, 205.328, 52618.155 20/06/26,14:32:13,07,10,1, 11.8,1,1, 13.838, 10608.917, 205.280, 52618.057 20/06/26,14:32:13,08,10,1, 11.8,1,1, 13.838, 10608.941, 205.321, 52618.080 20/06/26,14:32:13,09,10,1, 11.8,1,1, 13.838, 10608.954, 205.312, 52618.092 20/06/26,14:32:13,10,10,1, 11.8,1,1, 13.838, 10608.940, 205.315, 52618.137 20/06/26,14:32:13,11,10,1, 11.8,1,1, 13.838, 10608.924, 205.319, 52618.179 20/06/26,14:32:13,12,10,1, 11.8,1,1, 13.838, 10608.965, 205.355, 52618.223 20/06/26,14:32:13,13,10,1, 11.8,1,1, 13.838, 10608.948, 205.339, 52618.216 20/06/26,14:32:13,14,10,1, 11.8,1,1, 13.838, 10608.948, 205.337, 52618.195 20/06/26,14:32:13,15,10,1, 11.8,1,1, 13.838, 10608.954, 205.323, 52618.171 20/06/26,14:32:13,16,10,1, 11.8,1,1, 13.838, 10608.952, 205.325, 52618.094 20/06/26,14:32:13,17,10,1, 11.8,1,1, 13.838, 10608.998, 205.309, 52618.074 20/06/26,14:32:13,18,10,1, 11.8,1,1, 13.838, 10608.968, 205.325, 52618.068 20/06/26,14:32:13,19,10,1, 11.8,1,1, 13.838, 10608.950, 205.311, 52618.149 20/06/26,14:32:14,00,10,1, 11.8,1,1, 13.840, 10608.954, 205.361, 52618.249 20/06/26,14:32:14,01,10,1, 11.8,1,1, 13.840, 10608.960, 205.361, 52618.219 20/06/26,14:32:14,02,10,1, 11.8,1,1, 13.840, 10608.972, 205.363, 52618.180 20/06/26,14:32:14,03,10,1, 11.8,1,1, 13.840, 10608.947, 205.354, 52618.156 20/06/26,14:32:14,04,10,1, 11.8,1,1, 13.840, 10608.968, 205.342, 52618.088 20/06/26,14:32:14,05,10,1, 11.8,1,1, 13.840, 10608.955, 205.358, 52618.086 20/06/26,14:32:14,06,10,1, 11.8,1,1, 13.840, 10608.964, 205.338, 52617.836 20/06/26,14:32:14,07,10,1, 11.8,1,1, 13.840, 10608.960, 205.352, 52618.173 20/06/26,14:32:14,08,10,1, 11.8,1,1, 13.840, 10608.965, 205.351, 52618.216 20/06/26,14:32:14,09,10,1, 11.8,1,1, 13.840, 10608.958, 205.345, 52618.216 20/06/26,14:32:14,10,10,1, 11.8,1,1, 13.840, 10608.939, 205.362, 52618.240 20/06/26,14:32:14,11,10,1, 11.8,1,1, 13.840, 10608.963, 205.364, 52618.196 20/06/26,14:32:14,12,10,1, 11.8,1,1, 13.840, 10608.954, 205.335, 52618.131 20/06/26,14:32:14,13,10,1, 11.8,1,1, 13.840, 10608.961, 205.359, 52618.103 20/06/26,14:32:14,14,10,1, 11.8,1,1, 13.840, 10608.981, 205.320, 52618.073 20/06/26,14:32:14,15,10,1, 11.8,1,1, 13.840, 10609.005, 205.367, 52618.127 20/06/26,14:32:14,16,10,1, 11.8,1,1, 13.840, 10608.968, 205.354, 52618.141 20/06/26,14:32:14,17,10,1, 11.8,1,1, 13.840, 10608.999, 205.370, 52618.181 20/06/26,14:32:14,18,10,1, 11.8,1,1, 13.840, 10608.991, 205.369, 52618.261 20/06/26,14:32:14,19,10,1, 11.8,1,1, 13.840, 10608.960, 205.361, 52618.249 20/06/26,14:32:15,00,10,1, 11.9,1,1, 13.836, 10609.038, 205.346, 52618.050 20/06/26,14:32:15,01,10,1, 11.9,1,1, 13.836, 10608.963, 205.342, 52618.134 20/06/26,14:32:15,02,10,1, 11.9,1,1, 13.836, 10608.972, 205.359, 52618.090 20/06/26,14:32:15,03,10,1, 11.9,1,1, 13.836, 10608.965, 205.344, 52618.068 20/06/26,14:32:15,04,10,1, 11.9,1,1, 13.836, 10608.976, 205.355, 52618.258 20/06/26,14:32:15,05,10,1, 11.9,1,1, 13.836, 10608.941, 205.329, 52618.159 20/06/26,14:32:15,06,10,1, 11.9,1,1, 13.836, 10608.967, 205.331, 52618.250 20/06/26,14:32:15,07,10,1, 11.9,1,1, 13.836, 10608.977, 205.346, 52618.253 20/06/26,14:32:15,08,10,1, 11.9,1,1, 13.836, 10608.977, 205.357, 52618.169 20/06/26,14:32:15,09,10,1, 11.9,1,1, 13.836, 10608.959, 205.341, 52618.108 20/06/26,14:32:15,10,10,1, 11.9,1,1, 13.836, 10608.977, 205.315, 52618.084 20/06/26,14:32:15,11,10,1, 11.9,1,1, 13.836, 10608.953, 205.332, 52618.015 20/06/26,14:32:15,12,10,1, 11.9,1,1, 13.836, 10608.984, 205.355, 52618.057 20/06/26,14:32:15,13,10,1, 11.9,1,1, 13.836, 10608.961, 205.339, 52618.101 20/06/26,14:32:15,14,10,1, 11.9,1,1, 13.836, 10608.993, 205.347, 52618.152 20/06/26,14:32:15,15,10,1, 11.9,1,1, 13.836, 10608.986, 205.355, 52618.211 20/06/26,14:32:15,16,10,1, 11.9,1,1, 13.836, 10608.970, 205.347, 52618.173 20/06/26,14:32:15,17,10,1, 11.9,1,1, 13.836, 10608.972, 205.367, 52618.184 20/06/26,14:32:15,18,10,1, 11.9,1,1, 13.836, 10608.977, 205.382, 52618.097 20/06/26,14:32:15,19,10,1, 11.9,1,1, 13.836, 10609.041, 205.346, 52618.050 20/06/26,14:32:16,00,10,1, 11.9,1,1, 13.835, 10608.979, 205.389, 52618.129 20/06/26,14:32:16,01,10,1, 11.9,1,1, 13.835, 10608.985, 205.336, 52618.056 20/06/26,14:32:16,02,10,1, 11.9,1,1, 13.835, 10609.009, 205.366, 52618.139 20/06/26,14:32:16,03,10,1, 11.9,1,1, 13.835, 10608.990, 205.361, 52618.203 20/06/26,14:32:16,04,10,1, 11.9,1,1, 13.835, 10608.977, 205.380, 52618.205 20/06/26,14:32:16,05,10,1, 11.9,1,1, 13.835, 10608.987, 205.353, 52618.211 20/06/26,14:32:16,06,10,1, 11.9,1,1, 13.835, 10608.981, 205.378, 52618.147 20/06/26,14:32:16,07,10,1, 11.9,1,1, 13.835, 10608.996, 205.375, 52618.040 20/06/26,14:32:16,08,10,1, 11.9,1,1, 13.835, 10608.996, 205.377, 52618.053 20/06/26,14:32:16,09,10,1, 11.9,1,1, 13.835, 10609.010, 205.384, 52618.064 20/06/26,14:32:16,10,10,1, 11.9,1,1, 13.835, 10609.016, 205.374, 52618.130 20/06/26,14:32:16,11,10,1, 11.9,1,1, 13.835, 10608.998, 205.389, 52618.189 20/06/26,14:32:16,12,10,1, 11.9,1,1, 13.835, 10608.988, 205.386, 52618.201 20/06/26,14:32:16,13,10,1, 11.9,1,1, 13.835, 10609.012, 205.367, 52618.205 20/06/26,14:32:16,14,10,1, 11.9,1,1, 13.835, 10608.999, 205.393, 52618.157 20/06/26,14:32:16,15,10,1, 11.9,1,1, 13.835, 10609.006, 205.371, 52618.086 20/06/26,14:32:16,16,10,1, 11.9,1,1, 13.835, 10608.986, 205.369, 52618.066 20/06/26,14:32:16,17,10,1, 11.9,1,1, 13.835, 10609.016, 205.412, 52618.083 20/06/26,14:32:16,18,10,1, 11.9,1,1, 13.835, 10609.004, 205.392, 52618.096 20/06/26,14:32:16,19,10,1, 11.9,1,1, 13.835, 10608.983, 205.389, 52618.129 20/06/26,14:32:17,00,10,1, 11.9,1,1, 13.832, 10609.004, 205.417, 52618.219 20/06/26,14:32:17,01,10,1, 11.9,1,1, 13.832, 10608.997, 205.397, 52618.221 20/06/26,14:32:17,02,10,1, 11.9,1,1, 13.832, 10608.987, 205.393, 52618.180 20/06/26,14:32:17,03,10,1, 11.9,1,1, 13.832, 10608.998, 205.351, 52618.112 20/06/26,14:32:17,04,10,1, 11.9,1,1, 13.832, 10609.006, 205.408, 52618.104 20/06/26,14:32:17,05,10,1, 11.9,1,1, 13.832, 10608.989, 205.391, 52618.004 20/06/26,14:32:17,06,10,1, 11.9,1,1, 13.832, 10609.013, 205.397, 52618.085 20/06/26,14:32:17,07,10,1, 11.9,1,1, 13.832, 10609.033, 205.387, 52618.123 20/06/26,14:32:17,08,10,1, 11.9,1,1, 13.832, 10609.002, 205.414, 52618.175 20/06/26,14:32:17,09,10,1, 11.9,1,1, 13.832, 10609.005, 205.434, 52618.238 20/06/26,14:32:17,10,10,1, 11.9,1,1, 13.832, 10609.031, 205.425, 52618.235 20/06/26,14:32:17,11,10,1, 11.9,1,1, 13.832, 10608.984, 205.419, 52618.165 20/06/26,14:32:17,12,10,1, 11.9,1,1, 13.832, 10608.986, 205.414, 52618.073 20/06/26,14:32:17,13,10,1, 11.9,1,1, 13.832, 10609.014, 205.396, 52618.044 20/06/26,14:32:17,14,10,1, 11.9,1,1, 13.832, 10609.011, 205.392, 52618.074 20/06/26,14:32:17,15,10,1, 11.9,1,1, 13.832, 10608.994, 205.398, 52618.069 20/06/26,14:32:17,16,10,1, 11.9,1,1, 13.832, 10609.004, 205.432, 52618.252 20/06/26,14:32:17,17,10,1, 11.9,1,1, 13.832, 10609.000, 205.437, 52618.235 20/06/26,14:32:17,18,10,1, 11.9,1,1, 13.832, 10608.988, 205.439, 52618.246 20/06/26,14:32:17,19,10,1, 11.9,1,1, 13.832, 10609.008, 205.417, 52618.219 20/06/26,14:32:18,00,10,1, 11.8,1,1, 13.835, 10609.013, 205.448, 52618.083 20/06/26,14:32:18,01,10,1, 11.8,1,1, 13.835, 10608.999, 205.419, 52618.098 20/06/26,14:32:18,02,10,1, 11.8,1,1, 13.835, 10609.014, 205.414, 52618.055 20/06/26,14:32:18,03,10,1, 11.8,1,1, 13.835, 10609.005, 205.435, 52618.082 20/06/26,14:32:18,04,10,1, 11.8,1,1, 13.835, 10608.993, 205.420, 52618.152 20/06/26,14:32:18,05,10,1, 11.8,1,1, 13.835, 10608.999, 205.428, 52618.188 20/06/26,14:32:18,06,10,1, 11.8,1,1, 13.835, 10609.001, 205.441, 52618.238 20/06/26,14:32:18,07,10,1, 11.8,1,1, 13.835, 10608.985, 205.441, 52618.234 20/06/26,14:32:18,08,10,1, 11.8,1,1, 13.835, 10609.008, 205.426, 52618.215 20/06/26,14:32:18,09,10,1, 11.8,1,1, 13.835, 10609.018, 205.432, 52618.137 20/06/26,14:32:18,10,10,1, 11.8,1,1, 13.835, 10609.038, 205.414, 52618.067 20/06/26,14:32:18,11,10,1, 11.8,1,1, 13.835, 10609.005, 205.408, 52618.054 20/06/26,14:32:18,12,10,1, 11.8,1,1, 13.835, 10608.996, 205.426, 52618.081 20/06/26,14:32:18,13,10,1, 11.8,1,1, 13.835, 10608.985, 205.424, 52618.131 20/06/26,14:32:18,14,10,1, 11.8,1,1, 13.835, 10608.998, 205.436, 52618.259 20/06/26,14:32:18,15,10,1, 11.8,1,1, 13.835, 10608.994, 205.463, 52618.240 20/06/26,14:32:18,16,10,1, 11.8,1,1, 13.835, 10609.028, 205.437, 52618.239 20/06/26,14:32:18,17,10,1, 11.8,1,1, 13.835, 10609.017, 205.421, 52618.175 20/06/26,14:32:18,18,10,1, 11.8,1,1, 13.835, 10609.013, 205.433, 52618.125 20/06/26,14:32:18,19,10,1, 11.8,1,1, 13.835, 10609.021, 205.448, 52618.083 20/06/26,14:32:19,00,10,1, 11.9,1,1, 13.840, 10608.988, 205.462, 52618.226 20/06/26,14:32:19,01,10,1, 11.9,1,1, 13.840, 10609.036, 205.442, 52618.161 20/06/26,14:32:19,02,10,1, 11.9,1,1, 13.840, 10609.029, 205.439, 52618.232 20/06/26,14:32:19,03,10,1, 11.9,1,1, 13.840, 10609.009, 205.435, 52618.206 20/06/26,14:32:19,04,10,1, 11.9,1,1, 13.840, 10608.987, 205.435, 52618.217 20/06/26,14:32:19,05,10,1, 11.9,1,1, 13.840, 10609.009, 205.452, 52618.162 20/06/26,14:32:19,06,10,1, 11.9,1,1, 13.840, 10609.005, 205.445, 52618.125 20/06/26,14:32:19,07,10,1, 11.9,1,1, 13.840, 10609.018, 205.431, 52618.072 20/06/26,14:32:19,08,10,1, 11.9,1,1, 13.840, 10609.019, 205.442, 52618.042 20/06/26,14:32:19,09,10,1, 11.9,1,1, 13.840, 10609.011, 205.436, 52618.085 20/06/26,14:32:19,10,10,1, 11.9,1,1, 13.840, 10609.001, 205.452, 52618.211 20/06/26,14:32:19,11,10,1, 11.9,1,1, 13.840, 10609.006, 205.465, 52618.218 20/06/26,14:32:19,12,10,1, 11.9,1,1, 13.840, 10609.012, 205.477, 52618.251 20/06/26,14:32:19,13,10,1, 11.9,1,1, 13.840, 10609.007, 205.465, 52618.187 20/06/26,14:32:19,14,10,1, 11.9,1,1, 13.840, 10609.008, 205.448, 52618.140 20/06/26,14:32:19,15,10,1, 11.9,1,1, 13.840, 10609.015, 205.441, 52618.102 20/06/26,14:32:19,16,10,1, 11.9,1,1, 13.840, 10609.024, 205.457, 52618.092 20/06/26,14:32:19,17,10,1, 11.9,1,1, 13.840, 10609.028, 205.454, 52618.093 20/06/26,14:32:19,18,10,1, 11.9,1,1, 13.840, 10608.998, 205.441, 52618.157 20/06/26,14:32:19,19,10,1, 11.9,1,1, 13.840, 10608.995, 205.462, 52618.226 20/06/26,14:32:20,00,10,1, 11.8,1,1, 13.839, 10608.971, 205.496, 52618.144 20/06/26,14:32:20,01,10,1, 11.8,1,1, 13.839, 10609.031, 205.485, 52618.209 20/06/26,14:32:20,02,10,1, 11.8,1,1, 13.839, 10609.002, 205.465, 52618.183 20/06/26,14:32:20,03,10,1, 11.8,1,1, 13.839, 10609.000, 205.472, 52618.133 20/06/26,14:32:20,04,10,1, 11.8,1,1, 13.839, 10608.994, 205.435, 52618.084 20/06/26,14:32:20,05,10,1, 11.8,1,1, 13.839, 10609.027, 205.458, 52618.071 20/06/26,14:32:20,06,10,1, 11.8,1,1, 13.839, 10608.991, 205.461, 52618.134 20/06/26,14:32:20,07,10,1, 11.8,1,1, 13.839, 10609.017, 205.464, 52618.142 20/06/26,14:32:20,08,10,1, 11.8,1,1, 13.839, 10609.015, 205.478, 52618.229 20/06/26,14:32:20,09,10,1, 11.8,1,1, 13.839, 10609.016, 205.452, 52618.244 20/06/26,14:32:20,10,10,1, 11.8,1,1, 13.839, 10608.981, 205.490, 52618.238 20/06/26,14:32:20,11,10,1, 11.8,1,1, 13.839, 10608.985, 205.468, 52618.140 20/06/26,14:32:20,12,10,1, 11.8,1,1, 13.839, 10609.008, 205.473, 52618.087 20/06/26,14:32:20,13,10,1, 11.8,1,1, 13.839, 10609.009, 205.467, 52618.068 20/06/26,14:32:20,14,10,1, 11.8,1,1, 13.839, 10609.009, 205.485, 52618.107 20/06/26,14:32:20,15,10,1, 11.8,1,1, 13.839, 10609.022, 205.506, 52618.171 20/06/26,14:32:20,16,10,1, 11.8,1,1, 13.839, 10609.006, 205.466, 52618.184 20/06/26,14:32:20,17,10,1, 11.8,1,1, 13.839, 10609.018, 205.498, 52618.279 20/06/26,14:32:20,18,10,1, 11.8,1,1, 13.839, 10609.007, 205.480, 52618.246 20/06/26,14:32:20,19,10,1, 11.8,1,1, 13.839, 10608.979, 205.496, 52618.144 20/06/26,14:32:21,00,10,1, 11.9,1,1, 13.837, 10609.004, 205.488, 52618.033 20/06/26,14:32:21,01,10,1, 11.9,1,1, 13.837, 10609.004, 205.494, 52618.100 20/06/26,14:32:21,02,10,1, 11.9,1,1, 13.837, 10608.989, 205.476, 52618.083 20/06/26,14:32:21,03,10,1, 11.9,1,1, 13.837, 10609.001, 205.475, 52618.122 20/06/26,14:32:21,04,10,1, 11.9,1,1, 13.837, 10609.011, 205.502, 52618.205 20/06/26,14:32:21,05,10,1, 11.9,1,1, 13.837, 10609.001, 205.504, 52618.226 20/06/26,14:32:21,06,10,1, 11.9,1,1, 13.837, 10609.016, 205.522, 52618.278 20/06/26,14:32:21,07,10,1, 11.9,1,1, 13.837, 10609.009, 205.502, 52618.212 20/06/26,14:32:21,08,10,1, 11.9,1,1, 13.837, 10608.986, 205.479, 52618.175 20/06/26,14:32:21,09,10,1, 11.9,1,1, 13.837, 10609.023, 205.494, 52618.079 20/06/26,14:32:21,10,10,1, 11.9,1,1, 13.837, 10609.013, 205.464, 52618.087 20/06/26,14:32:21,11,10,1, 11.9,1,1, 13.837, 10608.982, 205.459, 52618.107 20/06/26,14:32:21,12,10,1, 11.9,1,1, 13.837, 10609.035, 205.476, 52618.150 20/06/26,14:32:21,13,10,1, 11.9,1,1, 13.837, 10609.000, 205.490, 52618.206 20/06/26,14:32:21,14,10,1, 11.9,1,1, 13.837, 10609.002, 205.510, 52618.481 20/06/26,14:32:21,15,10,1, 11.9,1,1, 13.837, 10609.019, 205.498, 52618.186 20/06/26,14:32:21,16,10,1, 11.9,1,1, 13.837, 10609.006, 205.485, 52618.172 20/06/26,14:32:21,17,10,1, 11.9,1,1, 13.837, 10609.014, 205.486, 52618.110 20/06/26,14:32:21,18,10,1, 11.9,1,1, 13.837, 10609.011, 205.482, 52618.087 20/06/26,14:32:21,19,10,1, 11.9,1,1, 13.837, 10609.007, 205.488, 52618.033 20/06/26,14:32:22,00,10,1, 11.9,1,1, 13.834, 10609.004, 205.513, 52618.206 20/06/26,14:32:22,01,10,1, 11.9,1,1, 13.834, 10609.009, 205.487, 52618.187 20/06/26,14:32:22,02,10,1, 11.9,1,1, 13.834, 10609.001, 205.502, 52618.241 20/06/26,14:32:22,03,10,1, 11.9,1,1, 13.834, 10609.002, 205.489, 52618.188 20/06/26,14:32:22,04,10,1, 11.9,1,1, 13.834, 10609.001, 205.507, 52618.199 20/06/26,14:32:22,05,10,1, 11.9,1,1, 13.834, 10608.997, 205.489, 52618.129 20/06/26,14:32:22,06,10,1, 11.9,1,1, 13.834, 10609.029, 205.478, 52618.106 20/06/26,14:32:22,07,10,1, 11.9,1,1, 13.834, 10609.020, 205.508, 52618.090 20/06/26,14:32:22,08,10,1, 11.9,1,1, 13.834, 10609.019, 205.498, 52618.070 20/06/26,14:32:22,09,10,1, 11.9,1,1, 13.834, 10608.991, 205.501, 52618.140 20/06/26,14:32:22,10,10,1, 11.9,1,1, 13.834, 10609.014, 205.487, 52618.185 20/06/26,14:32:22,11,10,1, 11.9,1,1, 13.834, 10609.019, 205.531, 52618.254 20/06/26,14:32:22,12,10,1, 11.9,1,1, 13.834, 10609.028, 205.515, 52618.265 20/06/26,14:32:22,13,10,1, 11.9,1,1, 13.834, 10608.995, 205.496, 52618.171 20/06/26,14:32:22,14,10,1, 11.9,1,1, 13.834, 10609.011, 205.488, 52618.144 20/06/26,14:32:22,15,10,1, 11.9,1,1, 13.834, 10609.011, 205.508, 52618.137 20/06/26,14:32:22,16,10,1, 11.9,1,1, 13.834, 10609.032, 205.483, 52618.105 20/06/26,14:32:22,17,10,1, 11.9,1,1, 13.834, 10609.008, 205.506, 52618.094 20/06/26,14:32:22,18,10,1, 11.9,1,1, 13.834, 10609.018, 205.502, 52618.194 20/06/26,14:32:22,19,10,1, 11.9,1,1, 13.834, 10609.011, 205.513, 52618.206 20/06/26,14:32:23,00,10,1, 11.9,1,1, 13.838, 10608.996, 205.499, 52618.142 20/06/26,14:32:23,01,10,1, 11.9,1,1, 13.838, 10609.004, 205.492, 52618.247 20/06/26,14:32:23,02,10,1, 11.9,1,1, 13.838, 10608.976, 205.457, 52618.172 20/06/26,14:32:23,03,10,1, 11.9,1,1, 13.838, 10608.999, 205.502, 52618.135 20/06/26,14:32:23,04,10,1, 11.9,1,1, 13.838, 10609.008, 205.497, 52618.081 20/06/26,14:32:23,05,10,1, 11.9,1,1, 13.838, 10609.004, 205.502, 52618.089 20/06/26,14:32:23,06,10,1, 11.9,1,1, 13.838, 10609.022, 205.493, 52618.128 20/06/26,14:32:23,07,10,1, 11.9,1,1, 13.838, 10608.997, 205.502, 52618.230 20/06/26,14:32:23,08,10,1, 11.9,1,1, 13.838, 10609.018, 205.499, 52618.208 20/06/26,14:32:23,09,10,1, 11.9,1,1, 13.838, 10609.029, 205.507, 52618.257 20/06/26,14:32:23,10,10,1, 11.9,1,1, 13.838, 10609.018, 205.495, 52618.191 20/06/26,14:32:23,11,10,1, 11.9,1,1, 13.838, 10608.992, 205.491, 52618.139 20/06/26,14:32:23,12,10,1, 11.9,1,1, 13.838, 10609.011, 205.478, 52618.109 20/06/26,14:32:23,13,10,1, 11.9,1,1, 13.838, 10609.047, 205.515, 52618.072 20/06/26,14:32:23,14,10,1, 11.9,1,1, 13.838, 10609.025, 205.506, 52618.123 20/06/26,14:32:23,15,10,1, 11.9,1,1, 13.838, 10609.016, 205.487, 52618.146 20/06/26,14:32:23,16,10,1, 11.9,1,1, 13.838, 10609.030, 205.491, 52618.215 20/06/26,14:32:23,17,10,1, 11.9,1,1, 13.838, 10609.010, 205.492, 52618.262 20/06/26,14:32:23,18,10,1, 11.9,1,1, 13.838, 10609.024, 205.496, 52618.230 20/06/26,14:32:23,19,10,1, 11.9,1,1, 13.838, 10609.003, 205.499, 52618.142 20/06/26,14:32:24,00,09,1, 11.9,1,1, 13.836, 10609.055, 205.485, 52618.094 20/06/26,14:32:24,01,09,1, 11.9,1,1, 13.836, 10609.012, 205.455, 52618.014 20/06/26,14:32:24,02,09,1, 11.9,1,1, 13.836, 10609.026, 205.485, 52618.072 20/06/26,14:32:24,03,09,1, 11.9,1,1, 13.836, 10609.022, 205.476, 52618.111 20/06/26,14:32:24,04,09,1, 11.9,1,1, 13.836, 10609.040, 205.517, 52618.204 20/06/26,14:32:24,05,09,1, 11.9,1,1, 13.836, 10609.035, 205.509, 52618.251 20/06/26,14:32:24,06,09,1, 11.9,1,1, 13.836, 10609.002, 205.507, 52618.256 20/06/26,14:32:24,07,09,1, 11.9,1,1, 13.836, 10609.008, 205.504, 52618.206 20/06/26,14:32:24,08,09,1, 11.9,1,1, 13.836, 10609.005, 205.494, 52618.141 20/06/26,14:32:24,09,09,1, 11.9,1,1, 13.836, 10609.040, 205.500, 52618.087 20/06/26,14:32:24,10,09,1, 11.9,1,1, 13.836, 10609.021, 205.500, 52618.113 20/06/26,14:32:24,11,09,1, 11.9,1,1, 13.836, 10609.046, 205.498, 52618.107 20/06/26,14:32:24,12,09,1, 11.9,1,1, 13.836, 10609.061, 205.518, 52618.147 20/06/26,14:32:24,13,09,1, 11.9,1,1, 13.836, 10609.026, 205.501, 52618.221 20/06/26,14:32:24,14,09,1, 11.9,1,1, 13.836, 10609.035, 205.499, 52618.234 20/06/26,14:32:24,15,09,1, 11.9,1,1, 13.836, 10609.046, 205.512, 52618.236 20/06/26,14:32:24,16,09,1, 11.9,1,1, 13.836, 10609.045, 205.504, 52618.163 20/06/26,14:32:24,17,09,1, 11.9,1,1, 13.836, 10609.024, 205.476, 52618.117 20/06/26,14:32:24,18,09,1, 11.9,1,1, 13.836, 10609.044, 205.482, 52618.077 20/06/26,14:32:24,19,09,1, 11.9,1,1, 13.836, 10609.061, 205.485, 52618.094 20/06/26,14:32:25,00,10,1, 11.9,1,1, 13.838, 10609.055, 205.522, 52618.267 20/06/26,14:32:25,01,10,1, 11.9,1,1, 13.838, 10609.052, 205.516, 52618.198 20/06/26,14:32:25,02,10,1, 11.9,1,1, 13.838, 10609.031, 205.492, 52618.260 20/06/26,14:32:25,03,10,1, 11.9,1,1, 13.838, 10609.045, 205.482, 52618.259 20/06/26,14:32:25,04,10,1, 11.9,1,1, 13.838, 10609.049, 205.501, 52618.208 20/06/26,14:32:25,05,10,1, 11.9,1,1, 13.838, 10609.019, 205.498, 52618.118 20/06/26,14:32:25,06,10,1, 11.9,1,1, 13.838, 10609.027, 205.491, 52618.053 20/06/26,14:32:25,07,10,1, 11.9,1,1, 13.838, 10609.056, 205.506, 52618.072 20/06/26,14:32:25,08,10,1, 11.9,1,1, 13.838, 10609.023, 205.492, 52618.109 20/06/26,14:32:25,09,10,1, 11.9,1,1, 13.838, 10609.025, 205.499, 52618.146 20/06/26,14:32:25,10,10,1, 11.9,1,1, 13.838, 10609.034, 205.504, 52618.246 20/06/26,14:32:25,11,10,1, 11.9,1,1, 13.838, 10609.003, 205.514, 52618.265 20/06/26,14:32:25,12,10,1, 11.9,1,1, 13.838, 10609.038, 205.496, 52618.280 20/06/26,14:32:25,13,10,1, 11.9,1,1, 13.838, 10609.043, 205.490, 52618.173 20/06/26,14:32:25,14,10,1, 11.9,1,1, 13.838, 10609.045, 205.498, 52618.111 20/06/26,14:32:25,15,10,1, 11.9,1,1, 13.838, 10609.027, 205.503, 52618.051 20/06/26,14:32:25,16,10,1, 11.9,1,1, 13.838, 10609.035, 205.514, 52618.091 20/06/26,14:32:25,17,10,1, 11.9,1,1, 13.838, 10609.039, 205.517, 52618.142 20/06/26,14:32:25,18,10,1, 11.9,1,1, 13.838, 10609.053, 205.514, 52618.214 20/06/26,14:32:25,19,10,1, 11.9,1,1, 13.838, 10609.058, 205.522, 52618.267 20/06/26,14:32:26,00,10,1, 11.8,1,1, 13.836, 10609.004, 205.507, 52618.169 20/06/26,14:32:26,01,10,1, 11.8,1,1, 13.836, 10609.015, 205.511, 52618.173 20/06/26,14:32:26,02,10,1, 11.8,1,1, 13.836, 10609.044, 205.509, 52618.172 20/06/26,14:32:26,03,10,1, 11.8,1,1, 13.836, 10609.026, 205.499, 52618.100 20/06/26,14:32:26,04,10,1, 11.8,1,1, 13.836, 10609.033, 205.502, 52618.081 20/06/26,14:32:26,05,10,1, 11.8,1,1, 13.836, 10609.036, 205.500, 52618.111 20/06/26,14:32:26,06,10,1, 11.8,1,1, 13.836, 10609.043, 205.510, 52618.146 20/06/26,14:32:26,07,10,1, 11.8,1,1, 13.836, 10609.041, 205.529, 52618.261 20/06/26,14:32:26,08,10,1, 11.8,1,1, 13.836, 10609.020, 205.539, 52618.302 20/06/26,14:32:26,09,10,1, 11.8,1,1, 13.836, 10609.008, 205.511, 52618.263 20/06/26,14:32:26,10,10,1, 11.8,1,1, 13.836, 10609.019, 205.498, 52618.185 20/06/26,14:32:26,11,10,1, 11.8,1,1, 13.836, 10609.052, 205.510, 52618.093 20/06/26,14:32:26,12,10,1, 11.8,1,1, 13.836, 10609.041, 205.515, 52618.081 20/06/26,14:32:26,13,10,1, 11.8,1,1, 13.836, 10609.029, 205.519, 52618.097 20/06/26,14:32:26,14,10,1, 11.8,1,1, 13.836, 10609.038, 205.506, 52618.154 20/06/26,14:32:26,15,10,1, 11.8,1,1, 13.836, 10609.015, 205.517, 52618.232 20/06/26,14:32:26,16,10,1, 11.8,1,1, 13.836, 10609.038, 205.528, 52618.280 20/06/26,14:32:26,17,10,1, 11.8,1,1, 13.836, 10609.039, 205.502, 52618.247 20/06/26,14:32:26,18,10,1, 11.8,1,1, 13.836, 10609.027, 205.532, 52618.218 20/06/26,14:32:26,19,10,1, 11.8,1,1, 13.836, 10609.011, 205.507, 52618.169 20/06/26,14:32:27,00,10,1, 11.8,1,1, 13.836, 10609.046, 205.526, 52618.168 20/06/26,14:32:27,01,10,1, 11.8,1,1, 13.836, 10609.039, 205.529, 52618.124 20/06/26,14:32:27,02,10,1, 11.8,1,1, 13.836, 10609.049, 205.529, 52618.162 20/06/26,14:32:27,03,10,1, 11.8,1,1, 13.836, 10609.034, 205.525, 52618.231 20/06/26,14:32:27,04,10,1, 11.8,1,1, 13.836, 10609.026, 205.517, 52618.331 20/06/26,14:32:27,05,10,1, 11.8,1,1, 13.836, 10609.002, 205.526, 52618.287 20/06/26,14:32:27,06,10,1, 11.8,1,1, 13.836, 10609.013, 205.507, 52618.278 20/06/26,14:32:27,07,10,1, 11.8,1,1, 13.836, 10608.999, 205.507, 52618.181 20/06/26,14:32:27,08,10,1, 11.8,1,1, 13.836, 10609.012, 205.512, 52618.136 20/06/26,14:32:27,09,10,1, 11.8,1,1, 13.836, 10609.036, 205.505, 52618.055 20/06/26,14:32:27,10,10,1, 11.8,1,1, 13.836, 10609.019, 205.513, 52618.158 20/06/26,14:32:27,11,10,1, 11.8,1,1, 13.836, 10609.025, 205.520, 52618.208 20/06/26,14:32:27,12,10,1, 11.8,1,1, 13.836, 10609.033, 205.513, 52618.253 20/06/26,14:32:27,13,10,1, 11.8,1,1, 13.836, 10609.025, 205.519, 52618.291 20/06/26,14:32:27,14,10,1, 11.8,1,1, 13.836, 10609.014, 205.531, 52618.324 20/06/26,14:32:27,15,10,1, 11.8,1,1, 13.836, 10609.031, 205.524, 52618.256 20/06/26,14:32:27,16,10,1, 11.8,1,1, 13.836, 10609.036, 205.492, 52618.198 20/06/26,14:32:27,17,10,1, 11.8,1,1, 13.836, 10609.011, 205.514, 52618.137 20/06/26,14:32:27,18,10,1, 11.8,1,1, 13.836, 10609.029, 205.495, 52618.101 20/06/26,14:32:27,19,10,1, 11.8,1,1, 13.836, 10609.051, 205.526, 52618.168 20/06/26,14:32:28,00,10,1, 11.9,1,1, 13.841, 10609.004, 205.518, 52618.270 20/06/26,14:32:28,01,10,1, 11.9,1,1, 13.841, 10609.043, 205.502, 52618.302 20/06/26,14:32:28,02,10,1, 11.9,1,1, 13.841, 10609.017, 205.516, 52618.310 20/06/26,14:32:28,03,10,1, 11.9,1,1, 13.841, 10609.022, 205.503, 52618.261 20/06/26,14:32:28,04,10,1, 11.9,1,1, 13.841, 10609.044, 205.516, 52618.218 20/06/26,14:32:28,05,10,1, 11.9,1,1, 13.841, 10609.012, 205.522, 52618.121 20/06/26,14:32:28,06,10,1, 11.9,1,1, 13.841, 10609.043, 205.512, 52618.126 20/06/26,14:32:28,07,10,1, 11.9,1,1, 13.841, 10609.032, 205.501, 52618.122 20/06/26,14:32:28,08,10,1, 11.9,1,1, 13.841, 10609.040, 205.501, 52618.202 20/06/26,14:32:28,09,10,1, 11.9,1,1, 13.841, 10609.047, 205.526, 52618.259 20/06/26,14:32:28,10,10,1, 11.9,1,1, 13.841, 10609.030, 205.488, 52618.294 20/06/26,14:32:28,11,10,1, 11.9,1,1, 13.841, 10609.076, 205.544, 52618.268 20/06/26,14:32:28,12,10,1, 11.9,1,1, 13.841, 10609.064, 205.508, 52618.226 20/06/26,14:32:28,13,10,1, 11.9,1,1, 13.841, 10609.029, 205.504, 52618.164 20/06/26,14:32:28,14,10,1, 11.9,1,1, 13.841, 10609.044, 205.496, 52618.146 20/06/26,14:32:28,15,10,1, 11.9,1,1, 13.841, 10609.043, 205.489, 52618.108 20/06/26,14:32:28,16,10,1, 11.9,1,1, 13.841, 10609.043, 205.502, 52618.150 20/06/26,14:32:28,17,10,1, 11.9,1,1, 13.841, 10609.050, 205.486, 52618.197 20/06/26,14:32:28,18,10,1, 11.9,1,1, 13.841, 10609.017, 205.509, 52618.242 20/06/26,14:32:28,19,10,1, 11.9,1,1, 13.841, 10609.008, 205.518, 52618.270 20/06/26,14:32:29,00,10,1, 11.8,1,1, 13.841, 10609.038, 205.514, 52618.124 20/06/26,14:32:29,01,10,1, 11.8,1,1, 13.841, 10609.032, 205.512, 52618.170 20/06/26,14:32:29,02,10,1, 11.8,1,1, 13.841, 10609.046, 205.485, 52618.113 20/06/26,14:32:29,03,10,1, 11.8,1,1, 13.841, 10609.031, 205.478, 52618.095 20/06/26,14:32:29,04,10,1, 11.8,1,1, 13.841, 10609.029, 205.505, 52618.118 20/06/26,14:32:29,05,10,1, 11.8,1,1, 13.841, 10609.043, 205.498, 52618.176 20/06/26,14:32:29,06,10,1, 11.8,1,1, 13.841, 10609.022, 205.495, 52618.227 20/06/26,14:32:29,07,10,1, 11.8,1,1, 13.841, 10609.012, 205.514, 52618.287 20/06/26,14:32:29,08,10,1, 11.8,1,1, 13.841, 10609.010, 205.517, 52618.263 20/06/26,14:32:29,09,10,1, 11.8,1,1, 13.841, 10609.003, 205.519, 52618.195 20/06/26,14:32:29,10,10,1, 11.8,1,1, 13.841, 10608.998, 205.484, 52618.178 20/06/26,14:32:29,11,10,1, 11.8,1,1, 13.841, 10609.003, 205.483, 52618.088 20/06/26,14:32:29,12,10,1, 11.8,1,1, 13.841, 10609.041, 205.501, 52618.141 20/06/26,14:32:29,13,10,1, 11.8,1,1, 13.841, 10608.992, 205.505, 52618.137 20/06/26,14:32:29,14,10,1, 11.8,1,1, 13.841, 10608.995, 205.511, 52618.170 20/06/26,14:32:29,15,10,1, 11.8,1,1, 13.841, 10608.988, 205.517, 52618.247 20/06/26,14:32:29,16,10,1, 11.8,1,1, 13.841, 10609.008, 205.495, 52618.287 20/06/26,14:32:29,17,10,1, 11.8,1,1, 13.841, 10608.991, 205.519, 52618.277 20/06/26,14:32:29,18,10,1, 11.8,1,1, 13.841, 10609.011, 205.523, 52618.209 20/06/26,14:32:29,19,10,1, 11.8,1,1, 13.841, 10609.044, 205.514, 52618.124 20/06/26,14:32:30,00,10,1, 11.8,1,1, 13.837, 10609.004, 205.492, 52618.169 20/06/26,14:32:30,01,10,1, 11.8,1,1, 13.837, 10609.005, 205.516, 52618.107 20/06/26,14:32:30,02,10,1, 11.8,1,1, 13.837, 10609.015, 205.484, 52618.175 20/06/26,14:32:30,03,10,1, 11.8,1,1, 13.837, 10608.994, 205.505, 52618.228 20/06/26,14:32:30,04,10,1, 11.8,1,1, 13.837, 10609.018, 205.512, 52618.234 20/06/26,14:32:30,05,10,1, 11.8,1,1, 13.837, 10609.022, 205.506, 52618.232 20/06/26,14:32:30,06,10,1, 11.8,1,1, 13.837, 10609.015, 205.531, 52618.247 20/06/26,14:32:30,07,10,1, 11.8,1,1, 13.837, 10609.002, 205.492, 52618.163 20/06/26,14:32:30,08,10,1, 11.8,1,1, 13.837, 10609.011, 205.530, 52618.079 20/06/26,14:32:30,09,10,1, 11.8,1,1, 13.837, 10609.010, 205.488, 52618.088 20/06/26,14:32:30,10,10,1, 11.8,1,1, 13.837, 10608.991, 205.510, 52618.107 20/06/26,14:32:30,11,10,1, 11.8,1,1, 13.837, 10608.997, 205.516, 52618.178 20/06/26,14:32:30,12,10,1, 11.8,1,1, 13.837, 10609.026, 205.527, 52618.246 20/06/26,14:32:30,13,10,1, 11.8,1,1, 13.837, 10609.035, 205.498, 52618.299 20/06/26,14:32:30,14,10,1, 11.8,1,1, 13.837, 10609.030, 205.500, 52618.222 20/06/26,14:32:30,15,10,1, 11.8,1,1, 13.837, 10608.999, 205.478, 52618.180 20/06/26,14:32:30,16,10,1, 11.8,1,1, 13.837, 10609.033, 205.491, 52618.145 20/06/26,14:32:30,17,10,1, 11.8,1,1, 13.837, 10609.008, 205.489, 52618.102 20/06/26,14:32:30,18,10,1, 11.8,1,1, 13.837, 10609.016, 205.513, 52618.162 20/06/26,14:32:30,19,10,1, 11.8,1,1, 13.837, 10609.009, 205.492, 52618.169 20/06/26,14:32:31,00,09,1, 11.9,1,1, 13.838, 10608.988, 205.503, 52618.284 20/06/26,14:32:31,01,09,1, 11.9,1,1, 13.838, 10609.015, 205.485, 52618.284 20/06/26,14:32:31,02,09,1, 11.9,1,1, 13.838, 10608.988, 205.491, 52618.251 20/06/26,14:32:31,03,09,1, 11.9,1,1, 13.838, 10609.011, 205.489, 52618.274 20/06/26,14:32:31,04,09,1, 11.9,1,1, 13.838, 10609.036, 205.490, 52618.113 20/06/26,14:32:31,05,09,1, 11.9,1,1, 13.838, 10609.008, 205.483, 52618.129 20/06/26,14:32:31,06,09,1, 11.9,1,1, 13.838, 10609.008, 205.491, 52618.097 20/06/26,14:32:31,07,09,1, 11.9,1,1, 13.838, 10609.002, 205.507, 52618.122 20/06/26,14:32:31,08,09,1, 11.9,1,1, 13.838, 10609.012, 205.502, 52618.215 20/06/26,14:32:31,09,09,1, 11.9,1,1, 13.838, 10608.995, 205.526, 52618.277 20/06/26,14:32:31,10,09,1, 11.9,1,1, 13.838, 10609.000, 205.490, 52618.323 20/06/26,14:32:31,11,09,1, 11.9,1,1, 13.838, 10608.970, 205.526, 52618.259 20/06/26,14:32:31,12,09,1, 11.9,1,1, 13.838, 10608.989, 205.498, 52618.245 20/06/26,14:32:31,13,09,1, 11.9,1,1, 13.838, 10609.001, 205.494, 52618.178 20/06/26,14:32:31,14,09,1, 11.9,1,1, 13.838, 10609.000, 205.483, 52618.116 20/06/26,14:32:31,15,09,1, 11.9,1,1, 13.838, 10608.992, 205.472, 52618.099 20/06/26,14:32:31,16,09,1, 11.9,1,1, 13.838, 10608.976, 205.511, 52618.160 20/06/26,14:32:31,17,09,1, 11.9,1,1, 13.838, 10608.952, 205.494, 52618.205 20/06/26,14:32:31,18,09,1, 11.9,1,1, 13.838, 10608.979, 205.530, 52618.262 20/06/26,14:32:31,19,09,1, 11.9,1,1, 13.838, 10608.989, 205.503, 52618.284 20/06/26,14:32:32,00,09,1, 11.9,1,1, 13.838, 10608.996, 205.486, 52618.135 20/06/26,14:32:32,01,09,1, 11.9,1,1, 13.838, 10608.970, 205.536, 52618.175 20/06/26,14:32:32,02,09,1, 11.9,1,1, 13.838, 10608.962, 205.518, 52618.136 20/06/26,14:32:32,03,09,1, 11.9,1,1, 13.838, 10608.989, 205.498, 52618.131 20/06/26,14:32:32,04,09,1, 11.9,1,1, 13.838, 10609.002, 205.508, 52618.158 20/06/26,14:32:32,05,09,1, 11.9,1,1, 13.838, 10609.011, 205.543, 52618.220 20/06/26,14:32:32,06,09,1, 11.9,1,1, 13.838, 10608.983, 205.533, 52618.294 20/06/26,14:32:32,07,09,1, 11.9,1,1, 13.838, 10608.947, 205.540, 52618.310 20/06/26,14:32:32,08,09,1, 11.9,1,1, 13.838, 10608.994, 205.495, 52618.331 20/06/26,14:32:32,09,09,1, 11.9,1,1, 13.838, 10608.962, 205.525, 52618.268 20/06/26,14:32:32,10,09,1, 11.9,1,1, 13.838, 10608.997, 205.518, 52618.189 20/06/26,14:32:32,11,09,1, 11.9,1,1, 13.838, 10608.968, 205.494, 52618.137 20/06/26,14:32:32,12,09,1, 11.9,1,1, 13.838, 10608.999, 205.507, 52618.156 20/06/26,14:32:32,13,09,1, 11.9,1,1, 13.838, 10608.989, 205.488, 52618.202 20/06/26,14:32:32,14,09,1, 11.9,1,1, 13.838, 10608.965, 205.506, 52618.266 20/06/26,14:32:32,15,09,1, 11.9,1,1, 13.838, 10608.962, 205.477, 52618.276 20/06/26,14:32:32,16,09,1, 11.9,1,1, 13.838, 10608.970, 205.491, 52618.309 20/06/26,14:32:32,17,09,1, 11.9,1,1, 13.838, 10608.984, 205.515, 52618.237 20/06/26,14:32:32,18,09,1, 11.9,1,1, 13.838, 10609.011, 205.483, 52618.184 20/06/26,14:32:32,19,09,1, 11.9,1,1, 13.838, 10608.999, 205.486, 52618.135 20/06/26,14:32:33,00,09,1, 11.8,1,1, 13.838, 10608.929, 205.525, 52618.222 20/06/26,14:32:33,01,09,1, 11.8,1,1, 13.838, 10608.983, 205.506, 52618.179 20/06/26,14:32:33,02,09,1, 11.8,1,1, 13.838, 10608.955, 205.516, 52618.332 20/06/26,14:32:33,03,09,1, 11.8,1,1, 13.838, 10608.987, 205.515, 52618.191 20/06/26,14:32:33,04,09,1, 11.8,1,1, 13.838, 10608.971, 205.535, 52618.330 20/06/26,14:32:33,05,09,1, 11.8,1,1, 13.838, 10608.980, 205.499, 52618.258 20/06/26,14:32:33,06,09,1, 11.8,1,1, 13.838, 10608.971, 205.490, 52618.269 20/06/26,14:32:33,07,09,1, 11.8,1,1, 13.838, 10608.971, 205.464, 52618.179 20/06/26,14:32:33,08,09,1, 11.8,1,1, 13.838, 10608.966, 205.499, 52618.153 20/06/26,14:32:33,09,09,1, 11.8,1,1, 13.838, 10608.980, 205.504, 52618.152 20/06/26,14:32:33,10,09,1, 11.8,1,1, 13.838, 10608.972, 205.514, 52618.170 20/06/26,14:32:33,11,09,1, 11.8,1,1, 13.838, 10608.968, 205.486, 52618.245 20/06/26,14:32:33,12,09,1, 11.8,1,1, 13.838, 10608.967, 205.533, 52618.361 20/06/26,14:32:33,13,09,1, 11.8,1,1, 13.838, 10608.958, 205.490, 52618.286 20/06/26,14:32:33,14,09,1, 11.8,1,1, 13.838, 10608.966, 205.501, 52618.282 20/06/26,14:32:33,15,09,1, 11.8,1,1, 13.838, 10608.955, 205.492, 52618.171 20/06/26,14:32:33,16,09,1, 11.8,1,1, 13.838, 10608.971, 205.489, 52618.137 20/06/26,14:32:33,17,09,1, 11.8,1,1, 13.838, 10608.968, 205.483, 52618.129 20/06/26,14:32:33,18,09,1, 11.8,1,1, 13.838, 10608.961, 205.484, 52618.189 20/06/26,14:32:33,19,09,1, 11.8,1,1, 13.838, 10608.935, 205.525, 52618.222 20/06/26,14:32:34,00,09,1, 11.9,1,1, 13.839, 10608.929, 205.484, 52618.087 20/06/26,14:32:34,01,09,1, 11.9,1,1, 13.839, 10608.959, 205.527, 52618.295 20/06/26,14:32:34,02,09,1, 11.9,1,1, 13.839, 10608.974, 205.511, 52618.287 20/06/26,14:32:34,03,09,1, 11.9,1,1, 13.839, 10608.972, 205.512, 52618.221 20/06/26,14:32:34,04,09,1, 11.9,1,1, 13.839, 10608.962, 205.500, 52618.187 20/06/26,14:32:34,05,09,1, 11.9,1,1, 13.839, 10608.984, 205.507, 52618.141 20/06/26,14:32:34,06,09,1, 11.9,1,1, 13.839, 10608.946, 205.542, 52618.158 20/06/26,14:32:34,07,09,1, 11.9,1,1, 13.839, 10608.967, 205.481, 52618.207 20/06/26,14:32:34,08,09,1, 11.9,1,1, 13.839, 10608.962, 205.504, 52618.275 20/06/26,14:32:34,09,09,1, 11.9,1,1, 13.839, 10608.947, 205.507, 52618.324 20/06/26,14:32:34,10,09,1, 11.9,1,1, 13.839, 10608.960, 205.497, 52618.297 20/06/26,14:32:34,11,09,1, 11.9,1,1, 13.839, 10608.938, 205.514, 52618.229 20/06/26,14:32:34,12,09,1, 11.9,1,1, 13.839, 10608.986, 205.513, 52618.199 20/06/26,14:32:34,13,09,1, 11.9,1,1, 13.839, 10608.972, 205.491, 52618.148 20/06/26,14:32:34,14,09,1, 11.9,1,1, 13.839, 10608.955, 205.496, 52618.140 20/06/26,14:32:34,15,09,1, 11.9,1,1, 13.839, 10608.945, 205.489, 52618.180 20/06/26,14:32:34,16,09,1, 11.9,1,1, 13.839, 10608.967, 205.504, 52618.274 20/06/26,14:32:34,17,09,1, 11.9,1,1, 13.839, 10608.927, 205.514, 52618.276 20/06/26,14:32:34,18,09,1, 11.9,1,1, 13.839, 10608.940, 205.507, 52618.337 20/06/26,14:32:34,19,09,1, 11.9,1,1, 13.839, 10608.935, 205.484, 52618.087 20/06/26,14:32:35,00,09,1, 11.9,1,1, 13.837, 10608.963, 205.481, 52618.165 20/06/26,14:32:35,01,09,1, 11.9,1,1, 13.837, 10608.988, 205.483, 52618.174 20/06/26,14:32:35,02,09,1, 11.9,1,1, 13.837, 10608.953, 205.506, 52618.140 20/06/26,14:32:35,03,09,1, 11.9,1,1, 13.837, 10608.934, 205.478, 52618.169 20/06/26,14:32:35,04,09,1, 11.9,1,1, 13.837, 10608.908, 205.487, 52618.253 20/06/26,14:32:35,05,09,1, 11.9,1,1, 13.837, 10608.946, 205.509, 52618.277 20/06/26,14:32:35,06,09,1, 11.9,1,1, 13.837, 10608.934, 205.508, 52618.298 20/06/26,14:32:35,07,09,1, 11.9,1,1, 13.837, 10608.946, 205.508, 52618.307 20/06/26,14:32:35,08,09,1, 11.9,1,1, 13.837, 10608.909, 205.473, 52618.279 20/06/26,14:32:35,09,09,1, 11.9,1,1, 13.837, 10608.942, 205.488, 52618.221 20/06/26,14:32:35,10,09,1, 11.9,1,1, 13.837, 10608.961, 205.471, 52618.172 20/06/26,14:32:35,11,09,1, 11.9,1,1, 13.837, 10608.959, 205.491, 52618.198 20/06/26,14:32:35,12,09,1, 11.9,1,1, 13.837, 10608.952, 205.494, 52618.232 20/06/26,14:32:35,13,09,1, 11.9,1,1, 13.837, 10608.917, 205.466, 52618.305 20/06/26,14:32:35,14,09,1, 11.9,1,1, 13.837, 10608.942, 205.512, 52618.379 20/06/26,14:32:35,15,09,1, 11.9,1,1, 13.837, 10608.939, 205.513, 52618.380 20/06/26,14:32:35,16,09,1, 11.9,1,1, 13.837, 10608.911, 205.488, 52618.297 20/06/26,14:32:35,17,09,1, 11.9,1,1, 13.837, 10608.935, 205.474, 52618.241 20/06/26,14:32:35,18,09,1, 11.9,1,1, 13.837, 10608.953, 205.467, 52618.166 20/06/26,14:32:35,19,09,1, 11.9,1,1, 13.837, 10608.968, 205.481, 52618.165 20/06/26,14:32:36,00,09,1, 11.8,1,1, 13.838, 10608.921, 205.476, 52618.304 20/06/26,14:32:36,01,09,1, 11.8,1,1, 13.838, 10608.925, 205.481, 52618.290 20/06/26,14:32:36,02,09,1, 11.8,1,1, 13.838, 10608.952, 205.485, 52618.333 20/06/26,14:32:36,03,09,1, 11.8,1,1, 13.838, 10608.937, 205.509, 52618.327 20/06/26,14:32:36,04,09,1, 11.8,1,1, 13.838, 10608.906, 205.483, 52618.323 20/06/26,14:32:36,05,09,1, 11.8,1,1, 13.838, 10608.911, 205.514, 52618.303 20/06/26,14:32:36,06,09,1, 11.8,1,1, 13.838, 10608.939, 205.478, 52618.231 20/06/26,14:32:36,07,09,1, 11.8,1,1, 13.838, 10608.917, 205.473, 52618.164 20/06/26,14:32:36,08,09,1, 11.8,1,1, 13.838, 10608.931, 205.493, 52618.207 20/06/26,14:32:36,09,09,1, 11.8,1,1, 13.838, 10608.897, 205.474, 52618.259 20/06/26,14:32:36,10,09,1, 11.8,1,1, 13.838, 10608.914, 205.504, 52618.343 20/06/26,14:32:36,11,09,1, 11.8,1,1, 13.838, 10608.928, 205.494, 52618.362 20/06/26,14:32:36,12,09,1, 11.8,1,1, 13.838, 10608.909, 205.486, 52618.353 20/06/26,14:32:36,13,09,1, 11.8,1,1, 13.838, 10608.917, 205.500, 52618.287 20/06/26,14:32:36,14,09,1, 11.8,1,1, 13.838, 10608.912, 205.507, 52618.230 20/06/26,14:32:36,15,09,1, 11.8,1,1, 13.838, 10608.921, 205.488, 52618.177 20/06/26,14:32:36,16,09,1, 11.8,1,1, 13.838, 10608.938, 205.492, 52618.168 20/06/26,14:32:36,17,09,1, 11.8,1,1, 13.838, 10608.948, 205.502, 52618.221 20/06/26,14:32:36,18,09,1, 11.8,1,1, 13.838, 10608.915, 205.482, 52618.287 20/06/26,14:32:36,19,09,1, 11.8,1,1, 13.838, 10608.928, 205.476, 52618.304 20/06/26,14:32:37,00,09,1, 11.9,1,1, 13.838, 10608.921, 205.500, 52618.243 20/06/26,14:32:37,01,09,1, 11.9,1,1, 13.838, 10608.904, 205.493, 52618.286 20/06/26,14:32:37,02,09,1, 11.9,1,1, 13.838, 10608.913, 205.516, 52618.246 20/06/26,14:32:37,03,09,1, 11.9,1,1, 13.838, 10608.902, 205.463, 52618.174 20/06/26,14:32:37,04,09,1, 11.9,1,1, 13.838, 10608.913, 205.488, 52618.180 20/06/26,14:32:37,05,09,1, 11.9,1,1, 13.838, 10608.940, 205.497, 52618.194 20/06/26,14:32:37,06,09,1, 11.9,1,1, 13.838, 10608.920, 205.477, 52618.252 20/06/26,14:32:37,07,09,1, 11.9,1,1, 13.838, 10608.913, 205.480, 52618.358 20/06/26,14:32:37,08,09,1, 11.9,1,1, 13.838, 10608.914, 205.488, 52618.372 20/06/26,14:32:37,09,09,1, 11.9,1,1, 13.838, 10608.926, 205.507, 52618.383 20/06/26,14:32:37,10,09,1, 11.9,1,1, 13.838, 10608.912, 205.510, 52618.314 20/06/26,14:32:37,11,09,1, 11.9,1,1, 13.838, 10608.908, 205.474, 52618.252 20/06/26,14:32:37,12,09,1, 11.9,1,1, 13.838, 10608.910, 205.487, 52618.215 20/06/26,14:32:37,13,09,1, 11.9,1,1, 13.838, 10608.904, 205.489, 52618.171 20/06/26,14:32:37,14,09,1, 11.9,1,1, 13.838, 10608.912, 205.515, 52618.273 20/06/26,14:32:37,15,09,1, 11.9,1,1, 13.838, 10608.924, 205.504, 52618.311 20/06/26,14:32:37,16,09,1, 11.9,1,1, 13.838, 10608.937, 205.502, 52618.365 20/06/26,14:32:37,17,09,1, 11.9,1,1, 13.838, 10608.902, 205.524, 52618.366 20/06/26,14:32:37,18,09,1, 11.9,1,1, 13.838, 10608.901, 205.499, 52618.340 20/06/26,14:32:37,19,09,1, 11.9,1,1, 13.838, 10608.924, 205.500, 52618.243 20/06/26,14:32:38,00,09,1, 11.9,1,1, 13.838, 10608.888, 205.469, 52618.211 20/06/26,14:32:38,01,09,1, 11.9,1,1, 13.838, 10608.937, 205.503, 52618.155 20/06/26,14:32:38,02,09,1, 11.9,1,1, 13.838, 10608.912, 205.463, 52618.160 20/06/26,14:32:38,03,09,1, 11.9,1,1, 13.838, 10608.919, 205.472, 52618.247 20/06/26,14:32:38,04,09,1, 11.9,1,1, 13.838, 10608.893, 205.488, 52618.311 20/06/26,14:32:38,05,09,1, 11.9,1,1, 13.838, 10608.910, 205.493, 52618.394 20/06/26,14:32:38,06,09,1, 11.9,1,1, 13.838, 10608.911, 205.506, 52618.353 20/06/26,14:32:38,07,09,1, 11.9,1,1, 13.838, 10608.901, 205.505, 52618.302 20/06/26,14:32:38,08,09,1, 11.9,1,1, 13.838, 10608.886, 205.470, 52618.216 20/06/26,14:32:38,09,09,1, 11.9,1,1, 13.838, 10608.915, 205.500, 52618.181 20/06/26,14:32:38,10,09,1, 11.9,1,1, 13.838, 10608.925, 205.493, 52618.206 20/06/26,14:32:38,11,09,1, 11.9,1,1, 13.838, 10608.917, 205.484, 52618.235 20/06/26,14:32:38,12,09,1, 11.9,1,1, 13.838, 10608.894, 205.501, 52618.332 20/06/26,14:32:38,13,09,1, 11.9,1,1, 13.838, 10608.906, 205.525, 52618.388 20/06/26,14:32:38,14,09,1, 11.9,1,1, 13.838, 10608.904, 205.528, 52618.344 20/06/26,14:32:38,15,09,1, 11.9,1,1, 13.838, 10608.902, 205.499, 52618.372 20/06/26,14:32:38,16,09,1, 11.9,1,1, 13.838, 10608.919, 205.487, 52618.224 20/06/26,14:32:38,17,09,1, 11.9,1,1, 13.838, 10608.912, 205.490, 52618.210 20/06/26,14:32:38,18,09,1, 11.9,1,1, 13.838, 10608.894, 205.465, 52618.163 20/06/26,14:32:38,19,09,1, 11.9,1,1, 13.838, 10608.895, 205.469, 52618.211 20/06/26,14:32:39,00,09,1, 11.9,1,1, 13.839, 10608.863, 205.513, 52618.351 20/06/26,14:32:39,01,09,1, 11.9,1,1, 13.839, 10608.896, 205.485, 52618.344 20/06/26,14:32:39,02,09,1, 11.9,1,1, 13.839, 10608.895, 205.496, 52618.394 20/06/26,14:32:39,03,09,1, 11.9,1,1, 13.839, 10608.892, 205.520, 52618.339 20/06/26,14:32:39,04,09,1, 11.9,1,1, 13.839, 10608.905, 205.485, 52618.295 20/06/26,14:32:39,05,09,1, 11.9,1,1, 13.839, 10608.911, 205.471, 52618.175 20/06/26,14:32:39,06,09,1, 11.9,1,1, 13.839, 10608.886, 205.503, 52618.193 20/06/26,14:32:39,07,09,1, 11.9,1,1, 13.839, 10608.926, 205.476, 52618.226 20/06/26,14:32:39,08,09,1, 11.9,1,1, 13.839, 10608.897, 205.487, 52618.264 20/06/26,14:32:39,09,09,1, 11.9,1,1, 13.839, 10608.903, 205.524, 52618.355 20/06/26,14:32:39,10,09,1, 11.9,1,1, 13.839, 10608.875, 205.512, 52618.400 20/06/26,14:32:39,11,09,1, 11.9,1,1, 13.839, 10608.871, 205.513, 52618.377 20/06/26,14:32:39,12,09,1, 11.9,1,1, 13.839, 10608.857, 205.488, 52618.316 20/06/26,14:32:39,13,09,1, 11.9,1,1, 13.839, 10608.901, 205.506, 52618.234 20/06/26,14:32:39,14,09,1, 11.9,1,1, 13.839, 10608.913, 205.520, 52618.187 20/06/26,14:32:39,15,09,1, 11.9,1,1, 13.839, 10608.882, 205.497, 52618.200 20/06/26,14:32:39,16,09,1, 11.9,1,1, 13.839, 10608.909, 205.523, 52618.234 20/06/26,14:32:39,17,09,1, 11.9,1,1, 13.839, 10608.881, 205.544, 52618.299 20/06/26,14:32:39,18,09,1, 11.9,1,1, 13.839, 10608.905, 205.520, 52618.359 20/06/26,14:32:39,19,09,1, 11.9,1,1, 13.839, 10608.871, 205.513, 52618.351 20/06/26,14:32:40,00,09,1, 11.8,1,1, 13.835, 10608.863, 205.488, 52618.192 20/06/26,14:32:40,01,09,1, 11.8,1,1, 13.835, 10608.893, 205.508, 52618.297 20/06/26,14:32:40,02,09,1, 11.8,1,1, 13.835, 10608.876, 205.505, 52618.223 20/06/26,14:32:40,03,09,1, 11.8,1,1, 13.835, 10608.880, 205.496, 52618.192 20/06/26,14:32:40,04,09,1, 11.8,1,1, 13.835, 10608.883, 205.520, 52618.223 20/06/26,14:32:40,05,09,1, 11.8,1,1, 13.835, 10608.909, 205.518, 52618.298 20/06/26,14:32:40,06,09,1, 11.8,1,1, 13.835, 10608.890, 205.531, 52618.330 20/06/26,14:32:40,07,09,1, 11.8,1,1, 13.835, 10608.872, 205.515, 52618.394 20/06/26,14:32:40,08,09,1, 11.8,1,1, 13.835, 10608.902, 205.511, 52618.352 20/06/26,14:32:40,09,09,1, 11.8,1,1, 13.835, 10608.851, 205.493, 52618.292 20/06/26,14:32:40,10,09,1, 11.8,1,1, 13.835, 10608.884, 205.506, 52618.219 20/06/26,14:32:40,11,09,1, 11.8,1,1, 13.835, 10608.880, 205.517, 52618.216 20/06/26,14:32:40,12,09,1, 11.8,1,1, 13.835, 10608.859, 205.509, 52618.174 20/06/26,14:32:40,13,09,1, 11.8,1,1, 13.835, 10608.895, 205.491, 52618.220 20/06/26,14:32:40,14,09,1, 11.8,1,1, 13.835, 10608.869, 205.523, 52618.298 20/06/26,14:32:40,15,09,1, 11.8,1,1, 13.835, 10608.865, 205.519, 52618.341 20/06/26,14:32:40,16,09,1, 11.8,1,1, 13.835, 10608.881, 205.494, 52618.335 20/06/26,14:32:40,17,09,1, 11.8,1,1, 13.835, 10608.862, 205.510, 52618.296 20/06/26,14:32:40,18,09,1, 11.8,1,1, 13.835, 10608.844, 205.486, 52618.233 20/06/26,14:32:40,19,09,1, 11.8,1,1, 13.835, 10608.868, 205.488, 52618.192 20/06/26,14:32:41,00,09,1, 11.9,1,1, 13.839, 10608.838, 205.492, 52618.225 20/06/26,14:32:41,01,09,1, 11.9,1,1, 13.839, 10608.857, 205.491, 52618.148 20/06/26,14:32:41,02,09,1, 11.9,1,1, 13.839, 10608.895, 205.479, 52618.255 20/06/26,14:32:41,03,09,1, 11.9,1,1, 13.839, 10608.882, 205.510, 52618.291 20/06/26,14:32:41,04,09,1, 11.9,1,1, 13.839, 10608.848, 205.493, 52618.315 20/06/26,14:32:41,05,09,1, 11.9,1,1, 13.839, 10608.852, 205.489, 52618.303 20/06/26,14:32:41,06,09,1, 11.9,1,1, 13.839, 10608.860, 205.486, 52618.242 20/06/26,14:32:41,07,09,1, 11.9,1,1, 13.839, 10608.878, 205.503, 52618.194 20/06/26,14:32:41,08,09,1, 11.9,1,1, 13.839, 10608.870, 205.489, 52618.172 20/06/26,14:32:41,09,09,1, 11.9,1,1, 13.839, 10608.877, 205.465, 52618.135 20/06/26,14:32:41,10,09,1, 11.9,1,1, 13.839, 10608.862, 205.491, 52618.173 20/06/26,14:32:41,11,09,1, 11.9,1,1, 13.839, 10608.869, 205.513, 52618.259 20/06/26,14:32:41,12,09,1, 11.9,1,1, 13.839, 10608.832, 205.520, 52618.371 20/06/26,14:32:41,13,09,1, 11.9,1,1, 13.839, 10608.871, 205.513, 52618.335 20/06/26,14:32:41,14,09,1, 11.9,1,1, 13.839, 10608.847, 205.511, 52618.294 20/06/26,14:32:41,15,09,1, 11.9,1,1, 13.839, 10608.819, 205.502, 52618.229 20/06/26,14:32:41,16,09,1, 11.9,1,1, 13.839, 10608.872, 205.506, 52618.188 20/06/26,14:32:41,17,09,1, 11.9,1,1, 13.839, 10608.840, 205.492, 52618.152 20/06/26,14:32:41,18,09,1, 11.9,1,1, 13.839, 10608.856, 205.532, 52618.172 20/06/26,14:32:41,19,09,1, 11.9,1,1, 13.839, 10608.840, 205.492, 52618.225 20/06/26,14:32:42,00,09,1, 11.8,1,1, 13.837, 10608.829, 205.511, 52618.325 20/06/26,14:32:42,01,09,1, 11.8,1,1, 13.837, 10608.844, 205.537, 52618.357 20/06/26,14:32:42,02,09,1, 11.8,1,1, 13.837, 10608.843, 205.527, 52618.342 20/06/26,14:32:42,03,09,1, 11.8,1,1, 13.837, 10608.839, 205.517, 52618.278 20/06/26,14:32:42,04,09,1, 11.8,1,1, 13.837, 10608.873, 205.536, 52618.189 20/06/26,14:32:42,05,09,1, 11.8,1,1, 13.837, 10608.857, 205.489, 52618.129 20/06/26,14:32:42,06,09,1, 11.8,1,1, 13.837, 10608.853, 205.521, 52618.190 20/06/26,14:32:42,07,09,1, 11.8,1,1, 13.837, 10608.843, 205.502, 52618.254 20/06/26,14:32:42,08,09,1, 11.8,1,1, 13.837, 10608.851, 205.536, 52618.327 20/06/26,14:32:42,09,09,1, 11.8,1,1, 13.837, 10608.841, 205.546, 52618.353 20/06/26,14:32:42,10,09,1, 11.8,1,1, 13.837, 10608.835, 205.534, 52618.369 20/06/26,14:32:42,11,09,1, 11.8,1,1, 13.837, 10608.829, 205.508, 52618.301 20/06/26,14:32:42,12,09,1, 11.8,1,1, 13.837, 10608.827, 205.539, 52618.250 20/06/26,14:32:42,13,09,1, 11.8,1,1, 13.837, 10608.852, 205.532, 52618.209 20/06/26,14:32:42,14,09,1, 11.8,1,1, 13.837, 10608.854, 205.533, 52618.150 20/06/26,14:32:42,15,09,1, 11.8,1,1, 13.837, 10608.841, 205.501, 52618.187 20/06/26,14:32:42,16,09,1, 11.8,1,1, 13.837, 10608.845, 205.520, 52618.261 20/06/26,14:32:42,17,09,1, 11.8,1,1, 13.837, 10608.838, 205.504, 52618.287 20/06/26,14:32:42,18,09,1, 11.8,1,1, 13.837, 10608.813, 205.525, 52618.373 20/06/26,14:32:42,19,09,1, 11.8,1,1, 13.837, 10608.836, 205.511, 52618.325 20/06/26,14:32:43,00,10,1, 11.8,1,1, 13.837, 10608.854, 205.497, 52618.169 20/06/26,14:32:43,01,10,1, 11.8,1,1, 13.837, 10608.818, 205.509, 52618.208 20/06/26,14:32:43,02,10,1, 11.8,1,1, 13.837, 10608.814, 205.518, 52618.205 20/06/26,14:32:43,03,10,1, 11.8,1,1, 13.837, 10608.860, 205.510, 52618.219 20/06/26,14:32:43,04,10,1, 11.8,1,1, 13.837, 10608.814, 205.513, 52618.223 20/06/26,14:32:43,05,10,1, 11.8,1,1, 13.837, 10608.848, 205.532, 52618.293 20/06/26,14:32:43,06,10,1, 11.8,1,1, 13.837, 10608.852, 205.536, 52618.372 20/06/26,14:32:43,07,10,1, 11.8,1,1, 13.837, 10608.847, 205.539, 52618.361 20/06/26,14:32:43,08,10,1, 11.8,1,1, 13.837, 10608.835, 205.543, 52618.371 20/06/26,14:32:43,09,10,1, 11.8,1,1, 13.837, 10608.827, 205.517, 52618.251 20/06/26,14:32:43,10,10,1, 11.8,1,1, 13.837, 10608.815, 205.512, 52618.218 20/06/26,14:32:43,11,10,1, 11.8,1,1, 13.837, 10608.835, 205.519, 52618.214 20/06/26,14:32:43,12,10,1, 11.8,1,1, 13.837, 10608.835, 205.500, 52618.208 20/06/26,14:32:43,13,10,1, 11.8,1,1, 13.837, 10608.807, 205.519, 52618.318 20/06/26,14:32:43,14,10,1, 11.8,1,1, 13.837, 10608.834, 205.546, 52618.336 20/06/26,14:32:43,15,10,1, 11.8,1,1, 13.837, 10608.838, 205.527, 52618.428 20/06/26,14:32:43,16,10,1, 11.8,1,1, 13.837, 10608.839, 205.519, 52618.380 20/06/26,14:32:43,17,10,1, 11.8,1,1, 13.837, 10608.830, 205.511, 52618.303 20/06/26,14:32:43,18,10,1, 11.8,1,1, 13.837, 10608.818, 205.536, 52618.215 20/06/26,14:32:43,19,10,1, 11.8,1,1, 13.837, 10608.859, 205.497, 52618.169 20/06/26,14:32:44,00,10,1, 11.9,1,1, 13.840, 10608.821, 205.532, 52618.307 20/06/26,14:32:44,01,10,1, 11.9,1,1, 13.840, 10608.817, 205.548, 52618.337 20/06/26,14:32:44,02,10,1, 11.9,1,1, 13.840, 10608.880, 205.540, 52618.361 20/06/26,14:32:44,03,10,1, 11.9,1,1, 13.840, 10608.821, 205.534, 52618.341 20/06/26,14:32:44,04,10,1, 11.9,1,1, 13.840, 10608.812, 205.541, 52618.351 20/06/26,14:32:44,05,10,1, 11.9,1,1, 13.840, 10608.817, 205.525, 52618.313 20/06/26,14:32:44,06,10,1, 11.9,1,1, 13.840, 10608.818, 205.527, 52618.244 20/06/26,14:32:44,07,10,1, 11.9,1,1, 13.840, 10608.841, 205.531, 52618.210 20/06/26,14:32:44,08,10,1, 11.9,1,1, 13.840, 10608.815, 205.559, 52618.220 20/06/26,14:32:44,09,10,1, 11.9,1,1, 13.840, 10608.837, 205.519, 52618.252 20/06/26,14:32:44,10,10,1, 11.9,1,1, 13.840, 10608.816, 205.542, 52618.276 20/06/26,14:32:44,11,10,1, 11.9,1,1, 13.840, 10608.837, 205.532, 52618.296 20/06/26,14:32:44,12,10,1, 11.9,1,1, 13.840, 10608.825, 205.562, 52618.362 20/06/26,14:32:44,13,10,1, 11.9,1,1, 13.840, 10608.832, 205.548, 52618.318 20/06/26,14:32:44,14,10,1, 11.9,1,1, 13.840, 10608.824, 205.531, 52618.250 20/06/26,14:32:44,15,10,1, 11.9,1,1, 13.840, 10608.809, 205.517, 52618.203 20/06/26,14:32:44,16,10,1, 11.9,1,1, 13.840, 10608.835, 205.531, 52618.152 20/06/26,14:32:44,17,10,1, 11.9,1,1, 13.840, 10608.829, 205.543, 52618.199 20/06/26,14:32:44,18,10,1, 11.9,1,1, 13.840, 10608.807, 205.541, 52618.224 20/06/26,14:32:44,19,10,1, 11.9,1,1, 13.840, 10608.822, 205.532, 52618.307 20/06/26,14:32:45,00,10,1, 11.8,1,1, 13.837, 10608.754, 205.563, 52618.329 20/06/26,14:32:45,01,10,1, 11.8,1,1, 13.837, 10608.810, 205.545, 52618.329 20/06/26,14:32:45,02,10,1, 11.8,1,1, 13.837, 10608.801, 205.563, 52618.301 20/06/26,14:32:45,03,10,1, 11.8,1,1, 13.837, 10608.774, 205.532, 52618.063 20/06/26,14:32:45,04,10,1, 11.8,1,1, 13.837, 10608.802, 205.532, 52618.259 20/06/26,14:32:45,05,10,1, 11.8,1,1, 13.837, 10608.833, 205.511, 52618.170 20/06/26,14:32:45,06,10,1, 11.8,1,1, 13.837, 10608.815, 205.524, 52618.239 20/06/26,14:32:45,07,10,1, 11.8,1,1, 13.837, 10608.808, 205.547, 52618.292 20/06/26,14:32:45,08,10,1, 11.8,1,1, 13.837, 10608.823, 205.576, 52618.334 20/06/26,14:32:45,09,10,1, 11.8,1,1, 13.837, 10608.796, 205.551, 52618.357 20/06/26,14:32:45,10,10,1, 11.8,1,1, 13.837, 10608.786, 205.572, 52618.302 20/06/26,14:32:45,11,10,1, 11.8,1,1, 13.837, 10608.811, 205.560, 52618.208 20/06/26,14:32:45,12,10,1, 11.8,1,1, 13.837, 10608.805, 205.518, 52618.210 20/06/26,14:32:45,13,10,1, 11.8,1,1, 13.837, 10608.797, 205.541, 52618.182 20/06/26,14:32:45,14,10,1, 11.8,1,1, 13.837, 10608.780, 205.548, 52618.238 20/06/26,14:32:45,15,10,1, 11.8,1,1, 13.837, 10608.795, 205.547, 52618.301 20/06/26,14:32:45,16,10,1, 11.8,1,1, 13.837, 10608.795, 205.577, 52618.318 20/06/26,14:32:45,17,10,1, 11.8,1,1, 13.837, 10608.794, 205.585, 52618.400 20/06/26,14:32:45,18,10,1, 11.8,1,1, 13.837, 10608.820, 205.579, 52618.358 20/06/26,14:32:45,19,10,1, 11.8,1,1, 13.837, 10608.756, 205.563, 52618.329 20/06/26,14:32:46,00,10,1, 11.8,1,1, 13.837, 10608.754, 205.572, 52618.261 20/06/26,14:32:46,01,10,1, 11.8,1,1, 13.837, 10608.776, 205.540, 52618.193 20/06/26,14:32:46,02,10,1, 11.8,1,1, 13.837, 10608.775, 205.524, 52618.210 20/06/26,14:32:46,03,10,1, 11.8,1,1, 13.837, 10608.794, 205.556, 52618.217 20/06/26,14:32:46,04,10,1, 11.8,1,1, 13.837, 10608.779, 205.531, 52618.301 20/06/26,14:32:46,05,10,1, 11.8,1,1, 13.837, 10608.775, 205.533, 52618.333 20/06/26,14:32:46,06,10,1, 11.8,1,1, 13.837, 10608.800, 205.570, 52618.358 20/06/26,14:32:46,07,10,1, 11.8,1,1, 13.837, 10608.799, 205.577, 52618.328 20/06/26,14:32:46,08,10,1, 11.8,1,1, 13.837, 10608.764, 205.575, 52618.256 20/06/26,14:32:46,09,10,1, 11.8,1,1, 13.837, 10608.777, 205.550, 52618.237 20/06/26,14:32:46,10,10,1, 11.8,1,1, 13.837, 10608.760, 205.578, 52618.227 20/06/26,14:32:46,11,10,1, 11.8,1,1, 13.837, 10608.778, 205.566, 52618.231 20/06/26,14:32:46,12,10,1, 11.8,1,1, 13.837, 10608.787, 205.568, 52618.290 20/06/26,14:32:46,13,10,1, 11.8,1,1, 13.837, 10608.777, 205.576, 52618.326 20/06/26,14:32:46,14,10,1, 11.8,1,1, 13.837, 10608.777, 205.582, 52618.361 20/06/26,14:32:46,15,10,1, 11.8,1,1, 13.837, 10608.750, 205.583, 52618.386 20/06/26,14:32:46,16,10,1, 11.8,1,1, 13.837, 10608.794, 205.556, 52618.290 20/06/26,14:32:46,17,10,1, 11.8,1,1, 13.837, 10608.743, 205.552, 52618.232 20/06/26,14:32:46,18,10,1, 11.8,1,1, 13.837, 10608.756, 205.539, 52618.209 20/06/26,14:32:46,19,10,1, 11.8,1,1, 13.837, 10608.760, 205.572, 52618.261 20/06/26,14:32:47,00,10,1, 11.8,1,1, 13.836, 10608.737, 205.585, 52618.369 20/06/26,14:32:47,01,10,1, 11.8,1,1, 13.836, 10608.787, 205.577, 52618.305 20/06/26,14:32:47,02,10,1, 11.8,1,1, 13.836, 10608.767, 205.558, 52618.357 20/06/26,14:32:47,03,10,1, 11.8,1,1, 13.836, 10608.760, 205.567, 52618.368 20/06/26,14:32:47,04,10,1, 11.8,1,1, 13.836, 10608.751, 205.578, 52618.322 20/06/26,14:32:47,05,10,1, 11.8,1,1, 13.836, 10608.758, 205.577, 52618.262 20/06/26,14:32:47,06,10,1, 11.8,1,1, 13.836, 10608.759, 205.556, 52618.231 20/06/26,14:32:47,07,10,1, 11.8,1,1, 13.836, 10608.759, 205.572, 52618.194 20/06/26,14:32:47,08,10,1, 11.8,1,1, 13.836, 10608.773, 205.553, 52618.211 20/06/26,14:32:47,09,10,1, 11.8,1,1, 13.836, 10608.721, 205.580, 52618.488 20/06/26,14:32:47,10,10,1, 11.8,1,1, 13.836, 10608.730, 205.610, 52618.448 20/06/26,14:32:47,11,10,1, 11.8,1,1, 13.836, 10608.745, 205.561, 52618.401 20/06/26,14:32:47,12,10,1, 11.8,1,1, 13.836, 10608.741, 205.565, 52618.386 20/06/26,14:32:47,13,10,1, 11.8,1,1, 13.836, 10608.746, 205.590, 52618.321 20/06/26,14:32:47,14,10,1, 11.8,1,1, 13.836, 10608.741, 205.572, 52618.259 20/06/26,14:32:47,15,10,1, 11.8,1,1, 13.836, 10608.753, 205.614, 52618.197 20/06/26,14:32:47,16,10,1, 11.8,1,1, 13.836, 10608.706, 205.563, 52618.256 20/06/26,14:32:47,17,10,1, 11.8,1,1, 13.836, 10608.751, 205.582, 52618.318 20/06/26,14:32:47,18,10,1, 11.8,1,1, 13.836, 10608.727, 205.598, 52618.357 20/06/26,14:32:47,19,10,1, 11.8,1,1, 13.836, 10608.742, 205.585, 52618.369 20/06/26,14:32:48,00,10,1, 11.9,1,1, 13.837, 10608.712, 205.590, 52618.326 20/06/26,14:32:48,01,10,1, 11.9,1,1, 13.837, 10608.725, 205.550, 52618.332 20/06/26,14:32:48,02,10,1, 11.9,1,1, 13.837, 10608.736, 205.568, 52618.277 20/06/26,14:32:48,03,10,1, 11.9,1,1, 13.837, 10608.746, 205.583, 52618.217 20/06/26,14:32:48,04,10,1, 11.9,1,1, 13.837, 10608.736, 205.551, 52618.191 20/06/26,14:32:48,05,10,1, 11.9,1,1, 13.837, 10608.723, 205.567, 52618.235 20/06/26,14:32:48,06,10,1, 11.9,1,1, 13.837, 10608.732, 205.591, 52618.294 20/06/26,14:32:48,07,10,1, 11.9,1,1, 13.837, 10608.708, 205.573, 52618.327 20/06/26,14:32:48,08,10,1, 11.9,1,1, 13.837, 10608.721, 205.563, 52618.368 20/06/26,14:32:48,09,10,1, 11.9,1,1, 13.837, 10608.707, 205.590, 52618.370 20/06/26,14:32:48,10,10,1, 11.9,1,1, 13.837, 10608.739, 205.575, 52618.335 20/06/26,14:32:48,11,10,1, 11.9,1,1, 13.837, 10608.701, 205.584, 52618.225 20/06/26,14:32:48,12,10,1, 11.9,1,1, 13.837, 10608.727, 205.602, 52618.244 20/06/26,14:32:48,13,10,1, 11.9,1,1, 13.837, 10608.728, 205.584, 52618.224 20/06/26,14:32:48,14,10,1, 11.9,1,1, 13.837, 10608.739, 205.577, 52618.265 20/06/26,14:32:48,15,10,1, 11.9,1,1, 13.837, 10608.706, 205.589, 52618.302 20/06/26,14:32:48,16,10,1, 11.9,1,1, 13.837, 10608.710, 205.619, 52618.365 20/06/26,14:32:48,17,10,1, 11.9,1,1, 13.837, 10608.713, 205.577, 52618.386 20/06/26,14:32:48,18,10,1, 11.9,1,1, 13.837, 10608.677, 205.583, 52618.323 20/06/26,14:32:48,19,10,1, 11.9,1,1, 13.837, 10608.719, 205.590, 52618.326 20/06/26,14:32:49,00,10,1, 11.8,1,1, 13.835, 10608.662, 205.618, 52618.279 20/06/26,14:32:49,01,10,1, 11.8,1,1, 13.835, 10608.706, 205.613, 52618.248 20/06/26,14:32:49,02,10,1, 11.8,1,1, 13.835, 10608.711, 205.590, 52618.277 20/06/26,14:32:49,03,10,1, 11.8,1,1, 13.835, 10608.705, 205.595, 52618.298 20/06/26,14:32:49,04,10,1, 11.8,1,1, 13.835, 10608.701, 205.601, 52618.387 20/06/26,14:32:49,05,10,1, 11.8,1,1, 13.835, 10608.715, 205.603, 52618.395 20/06/26,14:32:49,06,10,1, 11.8,1,1, 13.835, 10608.705, 205.598, 52618.358 20/06/26,14:32:49,07,10,1, 11.8,1,1, 13.835, 10608.702, 205.593, 52618.288 20/06/26,14:32:49,08,10,1, 11.8,1,1, 13.835, 10608.686, 205.606, 52618.239 20/06/26,14:32:49,09,10,1, 11.8,1,1, 13.835, 10608.699, 205.614, 52618.236 20/06/26,14:32:49,10,10,1, 11.8,1,1, 13.835, 10608.694, 205.570, 52618.191 20/06/26,14:32:49,11,10,1, 11.8,1,1, 13.835, 10608.693, 205.586, 52618.270 20/06/26,14:32:49,12,10,1, 11.8,1,1, 13.835, 10608.674, 205.607, 52618.268 20/06/26,14:32:49,13,10,1, 11.8,1,1, 13.835, 10608.703, 205.597, 52618.377 20/06/26,14:32:49,14,10,1, 11.8,1,1, 13.835, 10608.709, 205.610, 52618.331 20/06/26,14:32:49,15,10,1, 11.8,1,1, 13.835, 10608.710, 205.631, 52618.372 20/06/26,14:32:49,16,10,1, 11.8,1,1, 13.835, 10608.720, 205.612, 52618.313 20/06/26,14:32:49,17,10,1, 11.8,1,1, 13.835, 10608.701, 205.630, 52618.229 20/06/26,14:32:49,18,10,1, 11.8,1,1, 13.835, 10608.681, 205.603, 52618.225 20/06/26,14:32:49,19,10,1, 11.8,1,1, 13.835, 10608.670, 205.618, 52618.279 20/06/26,14:32:50,00,10,1, 11.9,1,1, 13.836, 10608.671, 205.626, 52618.411 20/06/26,14:32:50,01,10,1, 11.9,1,1, 13.836, 10608.692, 205.618, 52618.386 20/06/26,14:32:50,02,10,1, 11.9,1,1, 13.836, 10608.696, 205.638, 52618.419 20/06/26,14:32:50,03,10,1, 11.9,1,1, 13.836, 10608.668, 205.637, 52618.381 20/06/26,14:32:50,04,10,1, 11.9,1,1, 13.836, 10608.696, 205.589, 52618.322 20/06/26,14:32:50,05,10,1, 11.9,1,1, 13.836, 10608.675, 205.594, 52618.269 20/06/26,14:32:50,06,10,1, 11.9,1,1, 13.836, 10608.677, 205.614, 52618.202 20/06/26,14:32:50,07,10,1, 11.9,1,1, 13.836, 10608.699, 205.617, 52618.206 20/06/26,14:32:50,08,10,1, 11.9,1,1, 13.836, 10608.699, 205.654, 52618.265 20/06/26,14:32:50,09,10,1, 11.9,1,1, 13.836, 10608.667, 205.632, 52618.322 20/06/26,14:32:50,10,10,1, 11.9,1,1, 13.836, 10608.673, 205.624, 52618.361 20/06/26,14:32:50,11,10,1, 11.9,1,1, 13.836, 10608.668, 205.646, 52618.397 20/06/26,14:32:50,12,10,1, 11.9,1,1, 13.836, 10608.679, 205.639, 52618.311 20/06/26,14:32:50,13,10,1, 11.9,1,1, 13.836, 10608.697, 205.614, 52618.264 20/06/26,14:32:50,14,10,1, 11.9,1,1, 13.836, 10608.668, 205.608, 52618.222 20/06/26,14:32:50,15,10,1, 11.9,1,1, 13.836, 10608.680, 205.630, 52618.230 20/06/26,14:32:50,16,10,1, 11.9,1,1, 13.836, 10608.672, 205.604, 52618.233 20/06/26,14:32:50,17,10,1, 11.9,1,1, 13.836, 10608.678, 205.613, 52618.278 20/06/26,14:32:50,18,10,1, 11.9,1,1, 13.836, 10608.670, 205.612, 52618.401 20/06/26,14:32:50,19,10,1, 11.9,1,1, 13.836, 10608.674, 205.626, 52618.411 20/06/26,14:32:51,00,10,1, 11.8,1,1, 13.836, 10608.646, 205.655, 52618.229 20/06/26,14:32:51,01,10,1, 11.8,1,1, 13.836, 10608.667, 205.621, 52618.300 20/06/26,14:32:51,02,10,1, 11.8,1,1, 13.836, 10608.677, 205.637, 52618.253 20/06/26,14:32:51,03,10,1, 11.8,1,1, 13.836, 10608.655, 205.614, 52618.214 20/06/26,14:32:51,04,10,1, 11.8,1,1, 13.836, 10608.676, 205.636, 52618.265 20/06/26,14:32:51,05,10,1, 11.8,1,1, 13.836, 10608.694, 205.631, 52618.279 20/06/26,14:32:51,06,10,1, 11.8,1,1, 13.836, 10608.708, 205.622, 52618.367 20/06/26,14:32:51,07,10,1, 11.8,1,1, 13.836, 10608.681, 205.654, 52618.350 20/06/26,14:32:51,08,10,1, 11.8,1,1, 13.836, 10608.674, 205.639, 52618.400 20/06/26,14:32:51,09,10,1, 11.8,1,1, 13.836, 10608.662, 205.634, 52618.342 20/06/26,14:32:51,10,10,1, 11.8,1,1, 13.836, 10608.649, 205.646, 52618.289 20/06/26,14:32:51,11,10,1, 11.8,1,1, 13.836, 10608.696, 205.592, 52618.234 20/06/26,14:32:51,12,10,1, 11.8,1,1, 13.836, 10608.678, 205.650, 52618.246 20/06/26,14:32:51,13,10,1, 11.8,1,1, 13.836, 10608.683, 205.665, 52618.376 20/06/26,14:32:51,14,10,1, 11.8,1,1, 13.836, 10608.689, 205.654, 52618.315 20/06/26,14:32:51,15,10,1, 11.8,1,1, 13.836, 10608.671, 205.645, 52618.387 20/06/26,14:32:51,16,10,1, 11.8,1,1, 13.836, 10608.664, 205.665, 52618.380 20/06/26,14:32:51,17,10,1, 11.8,1,1, 13.836, 10608.671, 205.629, 52618.299 20/06/26,14:32:51,18,10,1, 11.8,1,1, 13.836, 10608.639, 205.652, 52618.309 20/06/26,14:32:51,19,10,1, 11.8,1,1, 13.836, 10608.653, 205.655, 52618.229 20/06/26,14:32:52,00,10,1, 11.8,1,1, 13.838, 10608.629, 205.681, 52618.292 20/06/26,14:32:52,01,10,1, 11.8,1,1, 13.838, 10608.689, 205.641, 52618.210 20/06/26,14:32:52,02,10,1, 11.8,1,1, 13.838, 10608.674, 205.665, 52618.318 20/06/26,14:32:52,03,10,1, 11.8,1,1, 13.838, 10608.653, 205.661, 52618.340 20/06/26,14:32:52,04,10,1, 11.8,1,1, 13.838, 10608.668, 205.681, 52618.385 20/06/26,14:32:52,05,10,1, 11.8,1,1, 13.838, 10608.646, 205.666, 52618.363 20/06/26,14:32:52,06,10,1, 11.8,1,1, 13.838, 10608.651, 205.660, 52618.317 20/06/26,14:32:52,07,10,1, 11.8,1,1, 13.838, 10608.645, 205.668, 52618.233 20/06/26,14:32:52,08,10,1, 11.8,1,1, 13.838, 10608.669, 205.684, 52618.253 20/06/26,14:32:52,09,10,1, 11.8,1,1, 13.838, 10608.645, 205.649, 52618.233 20/06/26,14:32:52,10,10,1, 11.8,1,1, 13.838, 10608.676, 205.677, 52618.288 20/06/26,14:32:52,11,10,1, 11.8,1,1, 13.838, 10608.646, 205.644, 52618.337 20/06/26,14:32:52,12,10,1, 11.8,1,1, 13.838, 10608.636, 205.670, 52618.381 20/06/26,14:32:52,13,10,1, 11.8,1,1, 13.838, 10608.667, 205.675, 52618.406 20/06/26,14:32:52,14,10,1, 11.8,1,1, 13.838, 10608.635, 205.680, 52618.372 20/06/26,14:32:52,15,10,1, 11.8,1,1, 13.838, 10608.649, 205.694, 52618.266 20/06/26,14:32:52,16,10,1, 11.8,1,1, 13.838, 10608.651, 205.672, 52618.237 20/06/26,14:32:52,17,10,1, 11.8,1,1, 13.838, 10608.649, 205.686, 52618.231 20/06/26,14:32:52,18,10,1, 11.8,1,1, 13.838, 10608.646, 205.684, 52618.229 20/06/26,14:32:52,19,10,1, 11.8,1,1, 13.838, 10608.632, 205.681, 52618.292 20/06/26,14:32:53,00,10,1, 11.9,1,1, 13.840, 10608.654, 205.673, 52618.332 20/06/26,14:32:53,01,10,1, 11.9,1,1, 13.840, 10608.618, 205.668, 52618.360 20/06/26,14:32:53,02,10,1, 11.9,1,1, 13.840, 10608.632, 205.677, 52618.421 20/06/26,14:32:53,03,10,1, 11.9,1,1, 13.840, 10608.641, 205.672, 52618.311 20/06/26,14:32:53,04,10,1, 11.9,1,1, 13.840, 10608.659, 205.677, 52618.263 20/06/26,14:32:53,05,10,1, 11.9,1,1, 13.840, 10608.658, 205.656, 52618.211 20/06/26,14:32:53,06,10,1, 11.9,1,1, 13.840, 10608.651, 205.676, 52618.215 20/06/26,14:32:53,07,10,1, 11.9,1,1, 13.840, 10608.636, 205.682, 52618.311 20/06/26,14:32:53,08,10,1, 11.9,1,1, 13.840, 10608.647, 205.684, 52618.335 20/06/26,14:32:53,09,10,1, 11.9,1,1, 13.840, 10608.662, 205.672, 52618.413 20/06/26,14:32:53,10,10,1, 11.9,1,1, 13.840, 10608.652, 205.666, 52618.409 20/06/26,14:32:53,11,10,1, 11.9,1,1, 13.840, 10608.661, 205.642, 52618.340 20/06/26,14:32:53,12,10,1, 11.9,1,1, 13.840, 10608.645, 205.669, 52618.268 20/06/26,14:32:53,13,10,1, 11.9,1,1, 13.840, 10608.647, 205.657, 52618.221 20/06/26,14:32:53,14,10,1, 11.9,1,1, 13.840, 10608.652, 205.674, 52618.238 20/06/26,14:32:53,15,10,1, 11.9,1,1, 13.840, 10608.666, 205.647, 52618.234 20/06/26,14:32:53,16,10,1, 11.9,1,1, 13.840, 10608.639, 205.661, 52618.314 20/06/26,14:32:53,17,10,1, 11.9,1,1, 13.840, 10608.660, 205.697, 52618.388 20/06/26,14:32:53,18,10,1, 11.9,1,1, 13.840, 10608.633, 205.666, 52618.399 20/06/26,14:32:53,19,10,1, 11.9,1,1, 13.840, 10608.654, 205.673, 52618.332 20/06/26,14:32:54,00,10,1, 11.9,1,1, 13.839, 10608.654, 205.684, 52618.239 20/06/26,14:32:54,01,10,1, 11.9,1,1, 13.839, 10608.623, 205.660, 52618.266 20/06/26,14:32:54,02,10,1, 11.9,1,1, 13.839, 10608.641, 205.686, 52618.239 20/06/26,14:32:54,03,10,1, 11.9,1,1, 13.839, 10608.650, 205.687, 52618.244 20/06/26,14:32:54,04,10,1, 11.9,1,1, 13.839, 10608.667, 205.672, 52618.325 20/06/26,14:32:54,05,10,1, 11.9,1,1, 13.839, 10608.642, 205.662, 52618.352 20/06/26,14:32:54,06,10,1, 11.9,1,1, 13.839, 10608.662, 205.677, 52618.381 20/06/26,14:32:54,07,10,1, 11.9,1,1, 13.839, 10608.647, 205.690, 52618.368 20/06/26,14:32:54,08,10,1, 11.9,1,1, 13.839, 10608.639, 205.690, 52618.376 20/06/26,14:32:54,09,10,1, 11.9,1,1, 13.839, 10608.659, 205.667, 52618.261 20/06/26,14:32:54,10,10,1, 11.9,1,1, 13.839, 10608.643, 205.671, 52618.220 20/06/26,14:32:54,11,10,1, 11.9,1,1, 13.839, 10608.636, 205.687, 52618.266 20/06/26,14:32:54,12,10,1, 11.9,1,1, 13.839, 10608.643, 205.688, 52618.293 20/06/26,14:32:54,13,10,1, 11.9,1,1, 13.839, 10608.658, 205.708, 52618.519 20/06/26,14:32:54,14,10,1, 11.9,1,1, 13.839, 10608.658, 205.682, 52618.350 20/06/26,14:32:54,15,10,1, 11.9,1,1, 13.839, 10608.605, 205.672, 52618.426 20/06/26,14:32:54,16,10,1, 11.9,1,1, 13.839, 10608.632, 205.680, 52618.404 20/06/26,14:32:54,17,10,1, 11.9,1,1, 13.839, 10608.647, 205.690, 52618.318 20/06/26,14:32:54,18,10,1, 11.9,1,1, 13.839, 10608.613, 205.663, 52618.262 20/06/26,14:32:54,19,10,1, 11.9,1,1, 13.839, 10608.657, 205.684, 52618.239 20/06/26,14:32:55,00,10,1, 11.9,1,1, 13.835, 10608.654, 205.695, 52618.348 20/06/26,14:32:55,01,10,1, 11.9,1,1, 13.835, 10608.655, 205.691, 52618.303 20/06/26,14:32:55,02,10,1, 11.9,1,1, 13.835, 10608.653, 205.679, 52618.376 20/06/26,14:32:55,03,10,1, 11.9,1,1, 13.835, 10608.656, 205.702, 52618.405 20/06/26,14:32:55,04,10,1, 11.9,1,1, 13.835, 10608.639, 205.687, 52618.366 20/06/26,14:32:55,05,10,1, 11.9,1,1, 13.835, 10608.635, 205.679, 52618.337 20/06/26,14:32:55,06,10,1, 11.9,1,1, 13.835, 10608.678, 205.694, 52618.289 20/06/26,14:32:55,07,10,1, 11.9,1,1, 13.835, 10608.632, 205.678, 52618.189 20/06/26,14:32:55,08,10,1, 11.9,1,1, 13.835, 10608.652, 205.718, 52618.219 20/06/26,14:32:55,09,10,1, 11.9,1,1, 13.835, 10608.652, 205.709, 52618.236 20/06/26,14:32:55,10,10,1, 11.9,1,1, 13.835, 10608.677, 205.702, 52618.340 20/06/26,14:32:55,11,10,1, 11.9,1,1, 13.835, 10608.671, 205.735, 52618.400 20/06/26,14:32:55,12,10,1, 11.9,1,1, 13.835, 10608.644, 205.725, 52618.405 20/06/26,14:32:55,13,10,1, 11.9,1,1, 13.835, 10608.667, 205.725, 52618.349 20/06/26,14:32:55,14,10,1, 11.9,1,1, 13.835, 10608.677, 205.690, 52618.307 20/06/26,14:32:55,15,10,1, 11.9,1,1, 13.835, 10608.694, 205.696, 52618.236 20/06/26,14:32:55,16,10,1, 11.9,1,1, 13.835, 10608.662, 205.698, 52618.209 20/06/26,14:32:55,17,10,1, 11.9,1,1, 13.835, 10608.668, 205.683, 52618.260 20/06/26,14:32:55,18,10,1, 11.9,1,1, 13.835, 10608.695, 205.730, 52618.347 20/06/26,14:32:55,19,10,1, 11.9,1,1, 13.835, 10608.661, 205.695, 52618.348 20/06/26,14:32:56,00,10,1, 11.9,1,1, 13.837, 10608.679, 205.701, 52618.350 20/06/26,14:32:56,01,10,1, 11.9,1,1, 13.837, 10608.643, 205.677, 52618.348 20/06/26,14:32:56,02,10,1, 11.9,1,1, 13.837, 10608.667, 205.697, 52618.347 20/06/26,14:32:56,03,10,1, 11.9,1,1, 13.837, 10608.667, 205.690, 52618.294 20/06/26,14:32:56,04,10,1, 11.9,1,1, 13.837, 10608.675, 205.698, 52618.232 20/06/26,14:32:56,05,10,1, 11.9,1,1, 13.837, 10608.669, 205.691, 52618.226 20/06/26,14:32:56,06,10,1, 11.9,1,1, 13.837, 10608.658, 205.694, 52618.277 20/06/26,14:32:56,07,10,1, 11.9,1,1, 13.837, 10608.687, 205.703, 52618.340 20/06/26,14:32:56,08,10,1, 11.9,1,1, 13.837, 10608.677, 205.731, 52618.423 20/06/26,14:32:56,09,10,1, 11.9,1,1, 13.837, 10608.688, 205.738, 52618.415 20/06/26,14:32:56,10,10,1, 11.9,1,1, 13.837, 10608.666, 205.706, 52618.345 20/06/26,14:32:56,11,10,1, 11.9,1,1, 13.837, 10608.688, 205.702, 52618.311 20/06/26,14:32:56,12,10,1, 11.9,1,1, 13.837, 10608.658, 205.726, 52618.299 20/06/26,14:32:56,13,10,1, 11.9,1,1, 13.837, 10608.689, 205.690, 52618.256 20/06/26,14:32:56,14,10,1, 11.9,1,1, 13.837, 10608.696, 205.687, 52618.267 20/06/26,14:32:56,15,10,1, 11.9,1,1, 13.837, 10608.690, 205.713, 52618.341 20/06/26,14:32:56,16,10,1, 11.9,1,1, 13.837, 10608.706, 205.716, 52618.388 20/06/26,14:32:56,17,10,1, 11.9,1,1, 13.837, 10608.659, 205.728, 52618.396 20/06/26,14:32:56,18,10,1, 11.9,1,1, 13.837, 10608.666, 205.718, 52618.421 20/06/26,14:32:56,19,10,1, 11.9,1,1, 13.837, 10608.686, 205.701, 52618.350 20/06/26,14:32:57,00,10,1, 11.9,1,1, 13.839, 10608.679, 205.707, 52618.267 20/06/26,14:32:57,01,10,1, 11.9,1,1, 13.839, 10608.685, 205.715, 52618.241 20/06/26,14:32:57,02,10,1, 11.9,1,1, 13.839, 10608.680, 205.714, 52618.254 20/06/26,14:32:57,03,10,1, 11.9,1,1, 13.839, 10608.689, 205.697, 52618.301 20/06/26,14:32:57,04,10,1, 11.9,1,1, 13.839, 10608.640, 205.706, 52618.350 20/06/26,14:32:57,05,10,1, 11.9,1,1, 13.839, 10608.677, 205.721, 52618.396 20/06/26,14:32:57,06,10,1, 11.9,1,1, 13.839, 10608.663, 205.738, 52618.393 20/06/26,14:32:57,07,10,1, 11.9,1,1, 13.839, 10608.670, 205.698, 52618.393 20/06/26,14:32:57,08,10,1, 11.9,1,1, 13.839, 10608.663, 205.708, 52618.310 20/06/26,14:32:57,09,10,1, 11.9,1,1, 13.839, 10608.672, 205.729, 52618.288 20/06/26,14:32:57,10,10,1, 11.9,1,1, 13.839, 10608.675, 205.726, 52618.265 20/06/26,14:32:57,11,10,1, 11.9,1,1, 13.839, 10608.696, 205.711, 52618.263 20/06/26,14:32:57,12,10,1, 11.9,1,1, 13.839, 10608.650, 205.735, 52618.351 20/06/26,14:32:57,13,10,1, 11.9,1,1, 13.839, 10608.680, 205.750, 52618.371 20/06/26,14:32:57,14,10,1, 11.9,1,1, 13.839, 10608.678, 205.742, 52618.386 20/06/26,14:32:57,15,10,1, 11.9,1,1, 13.839, 10608.615, 205.752, 52618.377 20/06/26,14:32:57,16,10,1, 11.9,1,1, 13.839, 10608.638, 205.709, 52618.336 20/06/26,14:32:57,17,10,1, 11.9,1,1, 13.839, 10608.656, 205.728, 52618.298 20/06/26,14:32:57,18,10,1, 11.9,1,1, 13.839, 10608.659, 205.718, 52618.242 20/06/26,14:32:57,19,10,1, 11.9,1,1, 13.839, 10608.686, 205.707, 52618.267 20/06/26,14:32:58,00,10,1, 11.8,1,1, 13.839, 10608.696, 205.732, 52618.427 20/06/26,14:32:58,01,10,1, 11.8,1,1, 13.839, 10608.676, 205.718, 52618.359 20/06/26,14:32:58,02,10,1, 11.8,1,1, 13.839, 10608.649, 205.703, 52618.412 20/06/26,14:32:58,03,10,1, 11.8,1,1, 13.839, 10608.681, 205.726, 52618.400 20/06/26,14:32:58,04,10,1, 11.8,1,1, 13.839, 10608.668, 205.705, 52618.347 20/06/26,14:32:58,05,10,1, 11.8,1,1, 13.839, 10608.664, 205.699, 52618.291 20/06/26,14:32:58,06,10,1, 11.8,1,1, 13.839, 10608.696, 205.720, 52618.258 20/06/26,14:32:58,07,10,1, 11.8,1,1, 13.839, 10608.678, 205.725, 52618.246 20/06/26,14:32:58,08,10,1, 11.8,1,1, 13.839, 10608.702, 205.702, 52618.258 20/06/26,14:32:58,09,10,1, 11.8,1,1, 13.839, 10608.678, 205.701, 52618.299 20/06/26,14:32:58,10,10,1, 11.8,1,1, 13.839, 10608.685, 205.699, 52618.355 20/06/26,14:32:58,11,10,1, 11.8,1,1, 13.839, 10608.693, 205.729, 52618.393 20/06/26,14:32:58,12,10,1, 11.8,1,1, 13.839, 10608.678, 205.748, 52618.384 20/06/26,14:32:58,13,10,1, 11.8,1,1, 13.839, 10608.683, 205.749, 52618.337 20/06/26,14:32:58,14,10,1, 11.8,1,1, 13.839, 10608.671, 205.741, 52618.286 20/06/26,14:32:58,15,10,1, 11.8,1,1, 13.839, 10608.696, 205.677, 52618.241 20/06/26,14:32:58,16,10,1, 11.8,1,1, 13.839, 10608.685, 205.735, 52618.263 20/06/26,14:32:58,17,10,1, 11.8,1,1, 13.839, 10608.664, 205.704, 52618.286 20/06/26,14:32:58,18,10,1, 11.8,1,1, 13.839, 10608.677, 205.709, 52618.385 20/06/26,14:32:58,19,10,1, 11.8,1,1, 13.839, 10608.696, 205.732, 52618.427 20/06/26,14:32:59,00,10,1, 11.9,1,1, 13.837, 10608.646, 205.737, 52618.290 20/06/26,14:32:59,01,10,1, 11.9,1,1, 13.837, 10608.699, 205.738, 52618.383 20/06/26,14:32:59,02,10,1, 11.9,1,1, 13.837, 10608.684, 205.708, 52618.304 20/06/26,14:32:59,03,10,1, 11.9,1,1, 13.837, 10608.673, 205.737, 52618.261 20/06/26,14:32:59,04,10,1, 11.9,1,1, 13.837, 10608.685, 205.698, 52618.269 20/06/26,14:32:59,05,10,1, 11.9,1,1, 13.837, 10608.682, 205.713, 52618.282 20/06/26,14:32:59,06,10,1, 11.9,1,1, 13.837, 10608.679, 205.703, 52618.330 20/06/26,14:32:59,07,10,1, 11.9,1,1, 13.837, 10608.679, 205.749, 52618.397 20/06/26,14:32:59,08,10,1, 11.9,1,1, 13.837, 10608.684, 205.720, 52618.414 20/06/26,14:32:59,09,10,1, 11.9,1,1, 13.837, 10608.679, 205.757, 52618.421 20/06/26,14:32:59,10,10,1, 11.9,1,1, 13.837, 10608.687, 205.724, 52618.339 20/06/26,14:32:59,11,10,1, 11.9,1,1, 13.837, 10608.679, 205.714, 52618.254 20/06/26,14:32:59,12,10,1, 11.9,1,1, 13.837, 10608.695, 205.729, 52618.228 20/06/26,14:32:59,13,10,1, 11.9,1,1, 13.837, 10608.705, 205.740, 52618.280 20/06/26,14:32:59,14,10,1, 11.9,1,1, 13.837, 10608.703, 205.741, 52618.368 20/06/26,14:32:59,15,10,1, 11.9,1,1, 13.837, 10608.666, 205.733, 52618.367 20/06/26,14:32:59,16,10,1, 11.9,1,1, 13.837, 10608.670, 205.758, 52618.427 20/06/26,14:32:59,17,10,1, 11.9,1,1, 13.837, 10608.668, 205.726, 52618.448 20/06/26,14:32:59,18,10,1, 11.9,1,1, 13.837, 10608.645, 205.725, 52618.331 20/06/26,14:32:59,19,10,1, 11.9,1,1, 13.837, 10608.648, 205.737, 52618.290 20/06/26,14:33:00,00,10,1, 11.9,1,1, 13.836, 10608.712, 205.727, 52618.289 20/06/26,14:33:00,01,10,1, 11.9,1,1, 13.836, 10608.668, 205.747, 52618.295 20/06/26,14:33:00,02,10,1, 11.9,1,1, 13.836, 10608.694, 205.736, 52618.298 20/06/26,14:33:00,03,10,1, 11.9,1,1, 13.836, 10608.705, 205.725, 52618.363 20/06/26,14:33:00,04,10,1, 11.9,1,1, 13.836, 10608.705, 205.746, 52618.436 20/06/26,14:33:00,05,10,1, 11.9,1,1, 13.836, 10608.690, 205.742, 52618.444 20/06/26,14:33:00,06,10,1, 11.9,1,1, 13.836, 10608.699, 205.738, 52618.391 20/06/26,14:33:00,07,10,1, 11.9,1,1, 13.836, 10608.703, 205.739, 52618.352 20/06/26,14:33:00,08,10,1, 11.9,1,1, 13.836, 10608.698, 205.723, 52618.262 20/06/26,14:33:00,09,10,1, 11.9,1,1, 13.836, 10608.692, 205.729, 52618.235 20/06/26,14:33:00,10,10,1, 11.9,1,1, 13.836, 10608.695, 205.713, 52618.289 20/06/26,14:33:00,11,10,1, 11.9,1,1, 13.836, 10608.685, 205.718, 52618.292 20/06/26,14:33:00,12,10,1, 11.9,1,1, 13.836, 10608.683, 205.748, 52618.375 20/06/26,14:33:00,13,10,1, 11.9,1,1, 13.836, 10608.682, 205.735, 52618.408 20/06/26,14:33:00,14,10,1, 11.9,1,1, 13.836, 10608.695, 205.728, 52618.399 20/06/26,14:33:00,15,10,1, 11.9,1,1, 13.836, 10608.668, 205.716, 52618.261 20/06/26,14:33:00,16,10,1, 11.9,1,1, 13.836, 10608.709, 205.734, 52618.296 20/06/26,14:33:00,17,10,1, 11.9,1,1, 13.836, 10608.681, 205.729, 52618.243 20/06/26,14:33:00,18,10,1, 11.9,1,1, 13.836, 10608.690, 205.720, 52618.219 20/06/26,14:33:00,19,10,1, 11.9,1,1, 13.836, 10608.714, 205.727, 52618.289 20/06/26,14:33:01,00,10,1, 11.8,1,1, 13.841, 10608.679, 205.704, 52618.445 20/06/26,14:33:01,01,10,1, 11.8,1,1, 13.841, 10608.674, 205.757, 52618.425 20/06/26,14:33:01,02,10,1, 11.8,1,1, 13.841, 10608.665, 205.746, 52618.446 20/06/26,14:33:01,03,10,1, 11.8,1,1, 13.841, 10608.665, 205.751, 52618.430 20/06/26,14:33:01,04,10,1, 11.8,1,1, 13.841, 10608.674, 205.738, 52618.301 20/06/26,14:33:01,05,10,1, 11.8,1,1, 13.841, 10608.700, 205.731, 52618.294 20/06/26,14:33:01,06,10,1, 11.8,1,1, 13.841, 10608.685, 205.734, 52618.260 20/06/26,14:33:01,07,10,1, 11.8,1,1, 13.841, 10608.692, 205.736, 52618.253 20/06/26,14:33:01,08,10,1, 11.8,1,1, 13.841, 10608.701, 205.733, 52618.336 20/06/26,14:33:01,09,10,1, 11.8,1,1, 13.841, 10608.705, 205.734, 52618.378 20/06/26,14:33:01,10,10,1, 11.8,1,1, 13.841, 10608.707, 205.732, 52618.419 20/06/26,14:33:01,11,10,1, 11.8,1,1, 13.841, 10608.682, 205.744, 52618.388 20/06/26,14:33:01,12,10,1, 11.8,1,1, 13.841, 10608.678, 205.756, 52618.384 20/06/26,14:33:01,13,10,1, 11.8,1,1, 13.841, 10608.663, 205.737, 52618.268 20/06/26,14:33:01,14,10,1, 11.8,1,1, 13.841, 10608.697, 205.725, 52618.256 20/06/26,14:33:01,15,10,1, 11.8,1,1, 13.841, 10608.670, 205.707, 52618.245 20/06/26,14:33:01,16,10,1, 11.8,1,1, 13.841, 10608.681, 205.701, 52618.284 20/06/26,14:33:01,17,10,1, 11.8,1,1, 13.841, 10608.704, 205.731, 52618.362 20/06/26,14:33:01,18,10,1, 11.8,1,1, 13.841, 10608.693, 205.729, 52618.388 20/06/26,14:33:01,19,10,1, 11.8,1,1, 13.841, 10608.681, 205.704, 52618.445 20/06/26,14:33:02,00,10,1, 11.9,1,1, 13.836, 10608.696, 205.718, 52618.269 20/06/26,14:33:02,01,10,1, 11.9,1,1, 13.836, 10608.700, 205.727, 52618.337 20/06/26,14:33:02,02,10,1, 11.9,1,1, 13.836, 10608.699, 205.721, 52618.274 20/06/26,14:33:02,03,10,1, 11.9,1,1, 13.836, 10608.723, 205.752, 52618.278 20/06/26,14:33:02,04,10,1, 11.9,1,1, 13.836, 10608.706, 205.743, 52618.263 20/06/26,14:33:02,05,10,1, 11.9,1,1, 13.836, 10608.724, 205.747, 52618.395 20/06/26,14:33:02,06,10,1, 11.9,1,1, 13.836, 10608.714, 205.710, 52618.373 20/06/26,14:33:02,07,10,1, 11.9,1,1, 13.836, 10608.690, 205.742, 52618.397 20/06/26,14:33:02,08,10,1, 11.9,1,1, 13.836, 10608.683, 205.746, 52618.460 20/06/26,14:33:02,09,10,1, 11.9,1,1, 13.836, 10608.756, 205.739, 52618.403 20/06/26,14:33:02,10,10,1, 11.9,1,1, 13.836, 10608.678, 205.737, 52618.311 20/06/26,14:33:02,11,10,1, 11.9,1,1, 13.836, 10608.680, 205.715, 52618.255 20/06/26,14:33:02,12,10,1, 11.9,1,1, 13.836, 10608.704, 205.743, 52618.265 20/06/26,14:33:02,13,10,1, 11.9,1,1, 13.836, 10608.717, 205.736, 52618.329 20/06/26,14:33:02,14,10,1, 11.9,1,1, 13.836, 10608.709, 205.754, 52618.375 20/06/26,14:33:02,15,10,1, 11.9,1,1, 13.836, 10608.715, 205.747, 52618.415 20/06/26,14:33:02,16,10,1, 11.9,1,1, 13.836, 10608.703, 205.734, 52618.399 20/06/26,14:33:02,17,10,1, 11.9,1,1, 13.836, 10608.674, 205.744, 52618.393 20/06/26,14:33:02,18,10,1, 11.9,1,1, 13.836, 10608.696, 205.734, 52618.336 20/06/26,14:33:02,19,10,1, 11.9,1,1, 13.836, 10608.701, 205.718, 52618.269 20/06/26,14:33:03,00,10,1, 11.9,1,1, 13.836, 10608.704, 205.740, 52618.285 20/06/26,14:33:03,01,10,1, 11.9,1,1, 13.836, 10608.675, 205.730, 52618.243 20/06/26,14:33:03,02,10,1, 11.9,1,1, 13.836, 10608.701, 205.731, 52618.322 20/06/26,14:33:03,03,10,1, 11.9,1,1, 13.836, 10608.696, 205.755, 52618.363 20/06/26,14:33:03,04,10,1, 11.9,1,1, 13.836, 10608.685, 205.733, 52618.393 20/06/26,14:33:03,05,10,1, 11.9,1,1, 13.836, 10608.693, 205.726, 52618.401 20/06/26,14:33:03,06,10,1, 11.9,1,1, 13.836, 10608.705, 205.731, 52618.330 20/06/26,14:33:03,07,10,1, 11.9,1,1, 13.836, 10608.693, 205.735, 52618.326 20/06/26,14:33:03,08,10,1, 11.9,1,1, 13.836, 10608.689, 205.720, 52618.228 20/06/26,14:33:03,09,10,1, 11.9,1,1, 13.836, 10608.678, 205.731, 52618.255 20/06/26,14:33:03,10,10,1, 11.9,1,1, 13.836, 10608.696, 205.744, 52618.306 20/06/26,14:33:03,11,10,1, 11.9,1,1, 13.836, 10608.690, 205.727, 52618.324 20/06/26,14:33:03,12,10,1, 11.9,1,1, 13.836, 10608.709, 205.761, 52618.426 20/06/26,14:33:03,13,10,1, 11.9,1,1, 13.836, 10608.662, 205.743, 52618.425 20/06/26,14:33:03,14,10,1, 11.9,1,1, 13.836, 10608.703, 205.735, 52618.376 20/06/26,14:33:03,15,10,1, 11.9,1,1, 13.836, 10608.683, 205.736, 52618.329 20/06/26,14:33:03,16,10,1, 11.9,1,1, 13.836, 10608.707, 205.731, 52618.239 20/06/26,14:33:03,17,10,1, 11.9,1,1, 13.836, 10608.692, 205.733, 52618.264 20/06/26,14:33:03,18,10,1, 11.9,1,1, 13.836, 10608.733, 205.746, 52618.274 20/06/26,14:33:03,19,10,1, 11.9,1,1, 13.836, 10608.710, 205.740, 52618.285 20/06/26,14:33:04,00,10,1, 11.8,1,1, 13.836, 10608.679, 205.762, 52618.439 20/06/26,14:33:04,01,10,1, 11.8,1,1, 13.836, 10608.695, 205.764, 52618.413 20/06/26,14:33:04,02,10,1, 11.8,1,1, 13.836, 10608.691, 205.753, 52618.422 20/06/26,14:33:04,03,10,1, 11.8,1,1, 13.836, 10608.711, 205.753, 52618.340 20/06/26,14:33:04,04,10,1, 11.8,1,1, 13.836, 10608.707, 205.747, 52618.317 20/06/26,14:33:04,05,10,1, 11.8,1,1, 13.836, 10608.710, 205.757, 52618.262 20/06/26,14:33:04,06,10,1, 11.8,1,1, 13.836, 10608.715, 205.770, 52618.241 20/06/26,14:33:04,07,10,1, 11.8,1,1, 13.836, 10608.714, 205.782, 52618.312 20/06/26,14:33:04,08,10,1, 11.8,1,1, 13.836, 10608.727, 205.735, 52618.361 20/06/26,14:33:04,09,10,1, 11.8,1,1, 13.836, 10608.708, 205.762, 52618.417 20/06/26,14:33:04,10,10,1, 11.8,1,1, 13.836, 10608.722, 205.736, 52618.449 20/06/26,14:33:04,11,10,1, 11.8,1,1, 13.836, 10608.699, 205.753, 52618.377 20/06/26,14:33:04,12,10,1, 11.8,1,1, 13.836, 10608.717, 205.745, 52618.331 20/06/26,14:33:04,13,10,1, 11.8,1,1, 13.836, 10608.708, 205.739, 52618.263 20/06/26,14:33:04,14,10,1, 11.8,1,1, 13.836, 10608.730, 205.755, 52618.246 20/06/26,14:33:04,15,10,1, 11.8,1,1, 13.836, 10608.677, 205.733, 52618.492 20/06/26,14:33:04,16,10,1, 11.8,1,1, 13.836, 10608.714, 205.748, 52618.390 20/06/26,14:33:04,17,10,1, 11.8,1,1, 13.836, 10608.690, 205.759, 52618.385 20/06/26,14:33:04,18,10,1, 11.8,1,1, 13.836, 10608.700, 205.748, 52618.415 20/06/26,14:33:04,19,10,1, 11.8,1,1, 13.836, 10608.684, 205.762, 52618.439 20/06/26,14:33:05,00,10,1, 11.9,1,1, 13.838, 10608.746, 205.728, 52618.264 20/06/26,14:33:05,01,10,1, 11.9,1,1, 13.838, 10608.709, 205.744, 52618.339 20/06/26,14:33:05,02,10,1, 11.9,1,1, 13.838, 10608.698, 205.723, 52618.264 20/06/26,14:33:05,03,10,1, 11.9,1,1, 13.838, 10608.725, 205.729, 52618.245 20/06/26,14:33:05,04,10,1, 11.9,1,1, 13.838, 10608.694, 205.730, 52618.337 20/06/26,14:33:05,05,10,1, 11.9,1,1, 13.838, 10608.713, 205.784, 52618.367 20/06/26,14:33:05,06,10,1, 11.9,1,1, 13.838, 10608.716, 205.741, 52618.462 20/06/26,14:33:05,07,10,1, 11.9,1,1, 13.838, 10608.710, 205.761, 52618.445 20/06/26,14:33:05,08,10,1, 11.9,1,1, 13.838, 10608.711, 205.770, 52618.386 20/06/26,14:33:05,09,10,1, 11.9,1,1, 13.838, 10608.722, 205.758, 52618.327 20/06/26,14:33:05,10,10,1, 11.9,1,1, 13.838, 10608.687, 205.736, 52618.282 20/06/26,14:33:05,11,10,1, 11.9,1,1, 13.838, 10608.707, 205.720, 52618.239 20/06/26,14:33:05,12,10,1, 11.9,1,1, 13.838, 10608.695, 205.756, 52618.301 20/06/26,14:33:05,13,10,1, 11.9,1,1, 13.838, 10608.715, 205.756, 52618.372 20/06/26,14:33:05,14,10,1, 11.9,1,1, 13.838, 10608.724, 205.767, 52618.441 20/06/26,14:33:05,15,10,1, 11.9,1,1, 13.838, 10608.733, 205.767, 52618.415 20/06/26,14:33:05,16,10,1, 11.9,1,1, 13.838, 10608.718, 205.745, 52618.401 20/06/26,14:33:05,17,10,1, 11.9,1,1, 13.838, 10608.740, 205.734, 52618.364 20/06/26,14:33:05,18,10,1, 11.9,1,1, 13.838, 10608.705, 205.732, 52618.278 20/06/26,14:33:05,19,10,1, 11.9,1,1, 13.838, 10608.748, 205.728, 52618.264 20/06/26,14:33:06,00,10,1, 11.9,1,1, 13.835, 10608.721, 205.727, 52618.417 20/06/26,14:33:06,01,10,1, 11.9,1,1, 13.835, 10608.726, 205.746, 52618.362 20/06/26,14:33:06,02,10,1, 11.9,1,1, 13.835, 10608.720, 205.766, 52618.430 20/06/26,14:33:06,03,10,1, 11.9,1,1, 13.835, 10608.720, 205.743, 52618.442 20/06/26,14:33:06,04,10,1, 11.9,1,1, 13.835, 10608.730, 205.751, 52618.433 20/06/26,14:33:06,05,10,1, 11.9,1,1, 13.835, 10608.704, 205.770, 52618.430 20/06/26,14:33:06,06,10,1, 11.9,1,1, 13.835, 10608.713, 205.758, 52618.370 20/06/26,14:33:06,07,10,1, 11.9,1,1, 13.835, 10608.761, 205.739, 52618.276 20/06/26,14:33:06,08,10,1, 11.9,1,1, 13.835, 10608.751, 205.735, 52618.272 20/06/26,14:33:06,09,10,1, 11.9,1,1, 13.835, 10608.727, 205.727, 52618.317 20/06/26,14:33:06,10,10,1, 11.9,1,1, 13.835, 10608.743, 205.726, 52618.236 20/06/26,14:33:06,11,10,1, 11.9,1,1, 13.835, 10608.765, 205.759, 52618.454 20/06/26,14:33:06,12,10,1, 11.9,1,1, 13.835, 10608.746, 205.724, 52618.444 20/06/26,14:33:06,13,10,1, 11.9,1,1, 13.835, 10608.730, 205.764, 52618.397 20/06/26,14:33:06,14,10,1, 11.9,1,1, 13.835, 10608.721, 205.770, 52618.363 20/06/26,14:33:06,15,10,1, 11.9,1,1, 13.835, 10608.711, 205.743, 52618.302 20/06/26,14:33:06,16,10,1, 11.9,1,1, 13.835, 10608.729, 205.725, 52618.280 20/06/26,14:33:06,17,10,1, 11.9,1,1, 13.835, 10608.713, 205.736, 52618.291 20/06/26,14:33:06,18,10,1, 11.9,1,1, 13.835, 10608.725, 205.733, 52618.344 20/06/26,14:33:06,19,10,1, 11.9,1,1, 13.835, 10608.724, 205.727, 52618.417 20/06/26,14:33:07,00,10,1, 11.9,1,1, 13.838, 10608.729, 205.738, 52618.396 20/06/26,14:33:07,01,10,1, 11.9,1,1, 13.838, 10608.717, 205.714, 52618.385 20/06/26,14:33:07,02,10,1, 11.9,1,1, 13.838, 10608.713, 205.739, 52618.358 20/06/26,14:33:07,03,10,1, 11.9,1,1, 13.838, 10608.713, 205.730, 52618.330 20/06/26,14:33:07,04,10,1, 11.9,1,1, 13.838, 10608.740, 205.745, 52618.251 20/06/26,14:33:07,05,10,1, 11.9,1,1, 13.838, 10608.749, 205.748, 52618.241 20/06/26,14:33:07,06,10,1, 11.9,1,1, 13.838, 10608.742, 205.736, 52618.309 20/06/26,14:33:07,07,10,1, 11.9,1,1, 13.838, 10608.751, 205.743, 52618.359 20/06/26,14:33:07,08,10,1, 11.9,1,1, 13.838, 10608.735, 205.738, 52618.453 20/06/26,14:33:07,09,10,1, 11.9,1,1, 13.838, 10608.728, 205.739, 52618.410 20/06/26,14:33:07,10,10,1, 11.9,1,1, 13.838, 10608.707, 205.749, 52618.376 20/06/26,14:33:07,11,10,1, 11.9,1,1, 13.838, 10608.738, 205.718, 52618.309 20/06/26,14:33:07,12,10,1, 11.9,1,1, 13.838, 10608.726, 205.737, 52618.296 20/06/26,14:33:07,13,10,1, 11.9,1,1, 13.838, 10608.737, 205.743, 52618.235 20/06/26,14:33:07,14,10,1, 11.9,1,1, 13.838, 10608.730, 205.737, 52618.274 20/06/26,14:33:07,15,10,1, 11.9,1,1, 13.838, 10608.728, 205.735, 52618.318 20/06/26,14:33:07,16,10,1, 11.9,1,1, 13.838, 10608.707, 205.727, 52618.384 20/06/26,14:33:07,17,10,1, 11.9,1,1, 13.838, 10608.755, 205.736, 52618.451 20/06/26,14:33:07,18,10,1, 11.9,1,1, 13.838, 10608.730, 205.744, 52618.437 20/06/26,14:33:07,19,10,1, 11.9,1,1, 13.838, 10608.732, 205.738, 52618.396 20/06/26,14:33:08,00,10,1, 11.9,1,1, 13.834, 10608.746, 205.731, 52618.300 20/06/26,14:33:08,01,10,1, 11.9,1,1, 13.834, 10608.723, 205.735, 52618.268 20/06/26,14:33:08,02,10,1, 11.9,1,1, 13.834, 10608.724, 205.724, 52618.250 20/06/26,14:33:08,03,10,1, 11.9,1,1, 13.834, 10608.743, 205.721, 52618.323 20/06/26,14:33:08,04,10,1, 11.9,1,1, 13.834, 10608.723, 205.730, 52618.384 20/06/26,14:33:08,05,10,1, 11.9,1,1, 13.834, 10608.712, 205.727, 52618.390 20/06/26,14:33:08,06,10,1, 11.9,1,1, 13.834, 10608.730, 205.764, 52618.470 20/06/26,14:33:08,07,10,1, 11.9,1,1, 13.834, 10608.723, 205.737, 52618.370 20/06/26,14:33:08,08,10,1, 11.9,1,1, 13.834, 10608.677, 205.732, 52618.334 20/06/26,14:33:08,09,10,1, 11.9,1,1, 13.834, 10608.750, 205.728, 52618.252 20/06/26,14:33:08,10,10,1, 11.9,1,1, 13.834, 10608.723, 205.731, 52618.227 20/06/26,14:33:08,11,10,1, 11.9,1,1, 13.834, 10608.740, 205.759, 52618.270 20/06/26,14:33:08,12,10,1, 11.9,1,1, 13.834, 10608.751, 205.729, 52618.285 20/06/26,14:33:08,13,10,1, 11.9,1,1, 13.834, 10608.724, 205.748, 52618.402 20/06/26,14:33:08,14,10,1, 11.9,1,1, 13.834, 10608.731, 205.753, 52618.491 20/06/26,14:33:08,15,10,1, 11.9,1,1, 13.834, 10608.719, 205.733, 52618.409 20/06/26,14:33:08,16,10,1, 11.9,1,1, 13.834, 10608.714, 205.743, 52618.370 20/06/26,14:33:08,17,10,1, 11.9,1,1, 13.834, 10608.722, 205.735, 52618.288 20/06/26,14:33:08,18,10,1, 11.9,1,1, 13.834, 10608.740, 205.727, 52618.271 20/06/26,14:33:08,19,10,1, 11.9,1,1, 13.834, 10608.750, 205.731, 52618.300 20/06/26,14:33:09,00,10,1, 11.8,1,1, 13.836, 10608.729, 205.763, 52618.415 20/06/26,14:33:09,01,10,1, 11.8,1,1, 13.836, 10608.742, 205.750, 52618.375 20/06/26,14:33:09,02,10,1, 11.8,1,1, 13.836, 10608.735, 205.744, 52618.420 20/06/26,14:33:09,03,10,1, 11.8,1,1, 13.836, 10608.721, 205.744, 52618.432 20/06/26,14:33:09,04,10,1, 11.8,1,1, 13.836, 10608.713, 205.746, 52618.392 20/06/26,14:33:09,05,10,1, 11.8,1,1, 13.836, 10608.717, 205.740, 52618.301 20/06/26,14:33:09,06,10,1, 11.8,1,1, 13.836, 10608.735, 205.746, 52618.254 20/06/26,14:33:09,07,10,1, 11.8,1,1, 13.836, 10608.751, 205.747, 52618.245 20/06/26,14:33:09,08,10,1, 11.8,1,1, 13.836, 10608.729, 205.746, 52618.281 20/06/26,14:33:09,09,10,1, 11.8,1,1, 13.836, 10608.720, 205.753, 52618.338 20/06/26,14:33:09,10,10,1, 11.8,1,1, 13.836, 10608.714, 205.746, 52618.377 20/06/26,14:33:09,11,10,1, 11.8,1,1, 13.836, 10608.724, 205.740, 52618.382 20/06/26,14:33:09,12,10,1, 11.8,1,1, 13.836, 10608.734, 205.756, 52618.396 20/06/26,14:33:09,13,10,1, 11.8,1,1, 13.836, 10608.735, 205.743, 52618.295 20/06/26,14:33:09,14,10,1, 11.8,1,1, 13.836, 10608.731, 205.756, 52618.271 20/06/26,14:33:09,15,10,1, 11.8,1,1, 13.836, 10608.725, 205.724, 52618.231 20/06/26,14:33:09,16,10,1, 11.8,1,1, 13.836, 10608.745, 205.771, 52618.278 20/06/26,14:33:09,17,10,1, 11.8,1,1, 13.836, 10608.729, 205.741, 52618.246 20/06/26,14:33:09,18,10,1, 11.8,1,1, 13.836, 10608.727, 205.764, 52618.362 20/06/26,14:33:09,19,10,1, 11.8,1,1, 13.836, 10608.736, 205.763, 52618.415 20/06/26,14:33:10,00,10,1, 11.9,1,1, 13.837, 10608.721, 205.745, 52618.274 20/06/26,14:33:10,01,10,1, 11.9,1,1, 13.837, 10608.737, 205.732, 52618.364 20/06/26,14:33:10,02,10,1, 11.9,1,1, 13.837, 10608.731, 205.769, 52618.301 20/06/26,14:33:10,03,10,1, 11.9,1,1, 13.837, 10608.742, 205.775, 52618.242 20/06/26,14:33:10,04,10,1, 11.9,1,1, 13.837, 10608.730, 205.747, 52618.240 20/06/26,14:33:10,05,10,1, 11.9,1,1, 13.837, 10608.732, 205.729, 52618.249 20/06/26,14:33:10,06,10,1, 11.9,1,1, 13.837, 10608.738, 205.762, 52618.361 20/06/26,14:33:10,07,10,1, 11.9,1,1, 13.837, 10608.747, 205.743, 52618.380 20/06/26,14:33:10,08,10,1, 11.9,1,1, 13.837, 10608.698, 205.763, 52618.384 20/06/26,14:33:10,09,10,1, 11.9,1,1, 13.837, 10608.725, 205.739, 52618.412 20/06/26,14:33:10,10,10,1, 11.9,1,1, 13.837, 10608.721, 205.726, 52618.329 20/06/26,14:33:10,11,10,1, 11.9,1,1, 13.837, 10608.712, 205.730, 52618.255 20/06/26,14:33:10,12,10,1, 11.9,1,1, 13.837, 10608.710, 205.735, 52618.206 20/06/26,14:33:10,13,10,1, 11.9,1,1, 13.837, 10608.739, 205.750, 52618.269 20/06/26,14:33:10,14,10,1, 11.9,1,1, 13.837, 10608.705, 205.761, 52618.265 20/06/26,14:33:10,15,10,1, 11.9,1,1, 13.837, 10608.726, 205.765, 52618.379 20/06/26,14:33:10,16,10,1, 11.9,1,1, 13.837, 10608.711, 205.785, 52618.383 20/06/26,14:33:10,17,10,1, 11.9,1,1, 13.837, 10608.721, 205.749, 52618.410 20/06/26,14:33:10,18,10,1, 11.9,1,1, 13.837, 10608.735, 205.745, 52618.303 20/06/26,14:33:10,19,10,1, 11.9,1,1, 13.837, 10608.723, 205.745, 52618.274 20/06/26,14:33:11,00,10,1, 11.9,1,1, 13.839, 10608.712, 205.762, 52618.270 20/06/26,14:33:11,01,10,1, 11.9,1,1, 13.839, 10608.735, 205.748, 52618.234 20/06/26,14:33:11,02,10,1, 11.9,1,1, 13.839, 10608.736, 205.755, 52618.261 20/06/26,14:33:11,03,10,1, 11.9,1,1, 13.839, 10608.716, 205.757, 52618.339 20/06/26,14:33:11,04,10,1, 11.9,1,1, 13.839, 10608.724, 205.765, 52618.404 20/06/26,14:33:11,05,10,1, 11.9,1,1, 13.839, 10608.724, 205.755, 52618.423 20/06/26,14:33:11,06,10,1, 11.9,1,1, 13.839, 10608.729, 205.760, 52618.397 20/06/26,14:33:11,07,10,1, 11.9,1,1, 13.839, 10608.725, 205.756, 52618.321 20/06/26,14:33:11,08,10,1, 11.9,1,1, 13.839, 10608.731, 205.730, 52618.246 20/06/26,14:33:11,09,10,1, 11.9,1,1, 13.839, 10608.738, 205.758, 52618.201 20/06/26,14:33:11,10,10,1, 11.9,1,1, 13.839, 10608.726, 205.781, 52618.240 20/06/26,14:33:11,11,10,1, 11.9,1,1, 13.839, 10608.728, 205.756, 52618.327 20/06/26,14:33:11,12,10,1, 11.9,1,1, 13.839, 10608.742, 205.772, 52618.351 20/06/26,14:33:11,13,10,1, 11.9,1,1, 13.839, 10608.735, 205.748, 52618.425 20/06/26,14:33:11,14,10,1, 11.9,1,1, 13.839, 10608.750, 205.746, 52618.336 20/06/26,14:33:11,15,10,1, 11.9,1,1, 13.839, 10608.745, 205.780, 52618.354 20/06/26,14:33:11,16,10,1, 11.9,1,1, 13.839, 10608.712, 205.744, 52618.282 20/06/26,14:33:11,17,10,1, 11.9,1,1, 13.839, 10608.743, 205.741, 52618.250 20/06/26,14:33:11,18,10,1, 11.9,1,1, 13.839, 10608.740, 205.762, 52618.228 20/06/26,14:33:11,19,10,1, 11.9,1,1, 13.839, 10608.720, 205.762, 52618.270 20/06/26,14:33:12,00,10,1, 11.9,1,1, 13.834, 10608.704, 205.738, 52618.398 20/06/26,14:33:12,01,10,1, 11.9,1,1, 13.834, 10608.744, 205.794, 52618.401 20/06/26,14:33:12,02,10,1, 11.9,1,1, 13.834, 10608.714, 205.757, 52618.387 20/06/26,14:33:12,03,10,1, 11.9,1,1, 13.834, 10608.724, 205.749, 52618.388 20/06/26,14:33:12,04,10,1, 11.9,1,1, 13.834, 10608.729, 205.777, 52618.324 20/06/26,14:33:12,05,10,1, 11.9,1,1, 13.834, 10608.726, 205.742, 52618.256 20/06/26,14:33:12,06,10,1, 11.9,1,1, 13.834, 10608.732, 205.738, 52618.239 20/06/26,14:33:12,07,10,1, 11.9,1,1, 13.834, 10608.736, 205.745, 52618.251 20/06/26,14:33:12,08,10,1, 11.9,1,1, 13.834, 10608.735, 205.726, 52618.298 20/06/26,14:33:12,09,10,1, 11.9,1,1, 13.834, 10608.734, 205.760, 52618.374 20/06/26,14:33:12,10,10,1, 11.9,1,1, 13.834, 10608.734, 205.739, 52618.397 20/06/26,14:33:12,11,10,1, 11.9,1,1, 13.834, 10608.729, 205.780, 52618.391 20/06/26,14:33:12,12,10,1, 11.9,1,1, 13.834, 10608.734, 205.742, 52618.291 20/06/26,14:33:12,13,10,1, 11.9,1,1, 13.834, 10608.723, 205.742, 52618.286 20/06/26,14:33:12,14,10,1, 11.9,1,1, 13.834, 10608.706, 205.724, 52618.224 20/06/26,14:33:12,15,10,1, 11.9,1,1, 13.834, 10608.720, 205.757, 52618.219 20/06/26,14:33:12,16,10,1, 11.9,1,1, 13.834, 10608.741, 205.720, 52618.286 20/06/26,14:33:12,17,10,1, 11.9,1,1, 13.834, 10608.729, 205.718, 52618.324 20/06/26,14:33:12,18,10,1, 11.9,1,1, 13.834, 10608.721, 205.758, 52618.426 20/06/26,14:33:12,19,10,1, 11.9,1,1, 13.834, 10608.709, 205.738, 52618.398 20/06/26,14:33:13,00,10,1, 11.8,1,1, 13.836, 10608.721, 205.753, 52618.218 20/06/26,14:33:13,01,10,1, 11.8,1,1, 13.836, 10608.735, 205.729, 52618.299 20/06/26,14:33:13,02,10,1, 11.8,1,1, 13.836, 10608.749, 205.736, 52618.244 20/06/26,14:33:13,03,10,1, 11.8,1,1, 13.836, 10608.733, 205.763, 52618.223 20/06/26,14:33:13,04,10,1, 11.8,1,1, 13.836, 10608.732, 205.768, 52618.271 20/06/26,14:33:13,05,10,1, 11.8,1,1, 13.836, 10608.744, 205.758, 52618.303 20/06/26,14:33:13,06,10,1, 11.8,1,1, 13.836, 10608.705, 205.756, 52618.388 20/06/26,14:33:13,07,10,1, 11.8,1,1, 13.836, 10608.745, 205.769, 52618.370 20/06/26,14:33:13,08,10,1, 11.8,1,1, 13.836, 10608.749, 205.749, 52618.381 20/06/26,14:33:13,09,10,1, 11.8,1,1, 13.836, 10608.727, 205.751, 52618.333 20/06/26,14:33:13,10,10,1, 11.8,1,1, 13.836, 10608.737, 205.741, 52618.254 20/06/26,14:33:13,11,10,1, 11.8,1,1, 13.836, 10608.718, 205.760, 52618.251 20/06/26,14:33:13,12,10,1, 11.8,1,1, 13.836, 10608.737, 205.772, 52618.227 20/06/26,14:33:13,13,10,1, 11.8,1,1, 13.836, 10608.766, 205.757, 52618.242 20/06/26,14:33:13,14,10,1, 11.8,1,1, 13.836, 10608.733, 205.752, 52618.331 20/06/26,14:33:13,15,10,1, 11.8,1,1, 13.836, 10608.748, 205.766, 52618.378 20/06/26,14:33:13,16,10,1, 11.8,1,1, 13.836, 10608.727, 205.748, 52618.398 20/06/26,14:33:13,17,10,1, 11.8,1,1, 13.836, 10608.732, 205.778, 52618.328 20/06/26,14:33:13,18,10,1, 11.8,1,1, 13.836, 10608.707, 205.758, 52618.286 20/06/26,14:33:13,19,10,1, 11.8,1,1, 13.836, 10608.727, 205.753, 52618.218 20/06/26,14:33:14,00,10,1, 11.8,1,1, 13.836, 10608.729, 205.797, 52618.305 20/06/26,14:33:14,01,10,1, 11.8,1,1, 13.836, 10608.720, 205.792, 52618.245 20/06/26,14:33:14,02,10,1, 11.8,1,1, 13.836, 10608.721, 205.750, 52618.299 20/06/26,14:33:14,03,10,1, 11.8,1,1, 13.836, 10608.739, 205.773, 52618.351 20/06/26,14:33:14,04,10,1, 11.8,1,1, 13.836, 10608.744, 205.768, 52618.375 20/06/26,14:33:14,05,10,1, 11.8,1,1, 13.836, 10608.740, 205.752, 52618.352 20/06/26,14:33:14,06,10,1, 11.8,1,1, 13.836, 10608.723, 205.782, 52618.322 20/06/26,14:33:14,07,10,1, 11.8,1,1, 13.836, 10608.723, 205.787, 52618.286 20/06/26,14:33:14,08,10,1, 11.8,1,1, 13.836, 10608.729, 205.765, 52618.221 20/06/26,14:33:14,09,10,1, 11.8,1,1, 13.836, 10608.761, 205.791, 52618.243 20/06/26,14:33:14,10,10,1, 11.8,1,1, 13.836, 10608.750, 205.760, 52618.274 20/06/26,14:33:14,11,10,1, 11.8,1,1, 13.836, 10608.755, 205.796, 52618.354 20/06/26,14:33:14,12,10,1, 11.8,1,1, 13.836, 10608.745, 205.783, 52618.376 20/06/26,14:33:14,13,10,1, 11.8,1,1, 13.836, 10608.719, 205.822, 52618.399 20/06/26,14:33:14,14,10,1, 11.8,1,1, 13.836, 10608.727, 205.773, 52618.350 20/06/26,14:33:14,15,10,1, 11.8,1,1, 13.836, 10608.726, 205.815, 52618.286 20/06/26,14:33:14,16,10,1, 11.8,1,1, 13.836, 10608.741, 205.796, 52618.270 20/06/26,14:33:14,17,10,1, 11.8,1,1, 13.836, 10608.736, 205.797, 52618.227 20/06/26,14:33:14,18,10,1, 11.8,1,1, 13.836, 10608.738, 205.792, 52618.313 20/06/26,14:33:14,19,10,1, 11.8,1,1, 13.836, 10608.737, 205.797, 52618.305 20/06/26,14:33:15,00,10,1, 11.9,1,1, 13.840, 10608.704, 205.818, 52618.391 20/06/26,14:33:15,01,10,1, 11.9,1,1, 13.840, 10608.734, 205.800, 52618.379 20/06/26,14:33:15,02,10,1, 11.9,1,1, 13.840, 10608.732, 205.798, 52618.418 20/06/26,14:33:15,03,10,1, 11.9,1,1, 13.840, 10608.751, 205.794, 52618.378 20/06/26,14:33:15,04,10,1, 11.9,1,1, 13.840, 10608.748, 205.774, 52618.280 20/06/26,14:33:15,05,10,1, 11.9,1,1, 13.840, 10608.734, 205.772, 52618.236 20/06/26,14:33:15,06,10,1, 11.9,1,1, 13.840, 10608.735, 205.764, 52618.224 20/06/26,14:33:15,07,10,1, 11.9,1,1, 13.840, 10608.748, 205.781, 52618.287 20/06/26,14:33:15,08,10,1, 11.9,1,1, 13.840, 10608.729, 205.761, 52618.359 20/06/26,14:33:15,09,10,1, 11.9,1,1, 13.840, 10608.732, 205.793, 52618.411 20/06/26,14:33:15,10,10,1, 11.9,1,1, 13.840, 10608.748, 205.819, 52618.378 20/06/26,14:33:15,11,10,1, 11.9,1,1, 13.840, 10608.757, 205.801, 52618.336 20/06/26,14:33:15,12,10,1, 11.9,1,1, 13.840, 10608.750, 205.776, 52618.299 20/06/26,14:33:15,13,10,1, 11.9,1,1, 13.840, 10608.744, 205.790, 52618.250 20/06/26,14:33:15,14,10,1, 11.9,1,1, 13.840, 10608.729, 205.756, 52618.222 20/06/26,14:33:15,15,10,1, 11.9,1,1, 13.840, 10608.742, 205.786, 52618.229 20/06/26,14:33:15,16,10,1, 11.9,1,1, 13.840, 10608.754, 205.787, 52618.284 20/06/26,14:33:15,17,10,1, 11.9,1,1, 13.840, 10608.757, 205.804, 52618.375 20/06/26,14:33:15,18,10,1, 11.9,1,1, 13.840, 10608.750, 205.815, 52618.424 20/06/26,14:33:15,19,10,1, 11.9,1,1, 13.840, 10608.707, 205.818, 52618.391 20/06/26,14:33:16,00,10,1, 11.9,1,1, 13.837, 10608.737, 205.848, 52618.232 20/06/26,14:33:16,01,10,1, 11.9,1,1, 13.837, 10608.740, 205.818, 52618.397 20/06/26,14:33:16,02,10,1, 11.9,1,1, 13.837, 10608.789, 205.802, 52618.265 20/06/26,14:33:16,03,10,1, 11.9,1,1, 13.837, 10608.753, 205.814, 52618.257 20/06/26,14:33:16,04,10,1, 11.9,1,1, 13.837, 10608.725, 205.814, 52618.228 20/06/26,14:33:16,05,10,1, 11.9,1,1, 13.837, 10608.736, 205.835, 52618.297 20/06/26,14:33:16,06,10,1, 11.9,1,1, 13.837, 10608.680, 205.854, 52618.456 20/06/26,14:33:16,07,10,1, 11.9,1,1, 13.837, 10608.724, 205.853, 52618.427 20/06/26,14:33:16,08,10,1, 11.9,1,1, 13.837, 10608.727, 205.816, 52618.418 20/06/26,14:33:16,09,10,1, 11.9,1,1, 13.837, 10608.737, 205.853, 52618.307 20/06/26,14:33:16,10,10,1, 11.9,1,1, 13.837, 10608.727, 205.829, 52618.208 20/06/26,14:33:16,11,10,1, 11.9,1,1, 13.837, 10608.732, 205.839, 52618.236 20/06/26,14:33:16,12,10,1, 11.9,1,1, 13.837, 10608.730, 205.837, 52618.297 20/06/26,14:33:16,13,10,1, 11.9,1,1, 13.837, 10608.729, 205.843, 52618.334 20/06/26,14:33:16,14,10,1, 11.9,1,1, 13.837, 10608.740, 205.852, 52618.387 20/06/26,14:33:16,15,10,1, 11.9,1,1, 13.837, 10608.702, 205.848, 52618.411 20/06/26,14:33:16,16,10,1, 11.9,1,1, 13.837, 10608.726, 205.845, 52618.384 20/06/26,14:33:16,17,10,1, 11.9,1,1, 13.837, 10608.718, 205.835, 52618.299 20/06/26,14:33:16,18,10,1, 11.9,1,1, 13.837, 10608.730, 205.838, 52618.261 20/06/26,14:33:16,19,10,1, 11.9,1,1, 13.837, 10608.742, 205.848, 52618.232 20/06/26,14:33:17,00,10,1, 11.8,1,1, 13.839, 10608.737, 205.898, 52618.415 20/06/26,14:33:17,01,10,1, 11.8,1,1, 13.839, 10608.722, 205.857, 52618.303 20/06/26,14:33:17,02,10,1, 11.8,1,1, 13.839, 10608.737, 205.846, 52618.383 20/06/26,14:33:17,03,10,1, 11.8,1,1, 13.839, 10608.728, 205.871, 52618.425 20/06/26,14:33:17,04,10,1, 11.8,1,1, 13.839, 10608.750, 205.857, 52618.442 20/06/26,14:33:17,05,10,1, 11.8,1,1, 13.839, 10608.734, 205.825, 52618.353 20/06/26,14:33:17,06,10,1, 11.8,1,1, 13.839, 10608.748, 205.843, 52618.342 20/06/26,14:33:17,07,10,1, 11.8,1,1, 13.839, 10608.756, 205.836, 52618.282 20/06/26,14:33:17,08,10,1, 11.8,1,1, 13.839, 10608.750, 205.819, 52618.251 20/06/26,14:33:17,09,10,1, 11.8,1,1, 13.839, 10608.740, 205.850, 52618.290 20/06/26,14:33:17,10,10,1, 11.8,1,1, 13.839, 10608.744, 205.869, 52618.363 20/06/26,14:33:17,11,10,1, 11.8,1,1, 13.839, 10608.728, 205.868, 52618.409 20/06/26,14:33:17,12,10,1, 11.8,1,1, 13.839, 10608.721, 205.871, 52618.434 20/06/26,14:33:17,13,10,1, 11.8,1,1, 13.839, 10608.727, 205.873, 52618.400 20/06/26,14:33:17,14,10,1, 11.8,1,1, 13.839, 10608.724, 205.862, 52618.304 20/06/26,14:33:17,15,10,1, 11.8,1,1, 13.839, 10608.721, 205.878, 52618.286 20/06/26,14:33:17,16,10,1, 11.8,1,1, 13.839, 10608.732, 205.857, 52618.267 20/06/26,14:33:17,17,10,1, 11.8,1,1, 13.839, 10608.740, 205.870, 52618.285 20/06/26,14:33:17,18,10,1, 11.8,1,1, 13.839, 10608.724, 205.844, 52618.285 20/06/26,14:33:17,19,10,1, 11.8,1,1, 13.839, 10608.742, 205.898, 52618.415 20/06/26,14:33:18,00,09,1, 11.9,1,1, 13.836, 10608.712, 205.890, 52618.354 20/06/26,14:33:18,01,09,1, 11.9,1,1, 13.836, 10608.743, 205.863, 52618.449 20/06/26,14:33:18,02,09,1, 11.9,1,1, 13.836, 10608.748, 205.889, 52618.365 20/06/26,14:33:18,03,09,1, 11.9,1,1, 13.836, 10608.734, 205.852, 52618.303 20/06/26,14:33:18,04,09,1, 11.9,1,1, 13.836, 10608.740, 205.876, 52618.303 20/06/26,14:33:18,05,09,1, 11.9,1,1, 13.836, 10608.724, 205.872, 52618.237 20/06/26,14:33:18,06,09,1, 11.9,1,1, 13.836, 10608.726, 205.859, 52618.305 20/06/26,14:33:18,07,09,1, 11.9,1,1, 13.836, 10608.731, 205.877, 52618.308 20/06/26,14:33:18,08,09,1, 11.9,1,1, 13.836, 10608.691, 205.877, 52618.409 20/06/26,14:33:18,09,09,1, 11.9,1,1, 13.836, 10608.728, 205.883, 52618.429 20/06/26,14:33:18,10,09,1, 11.9,1,1, 13.836, 10608.732, 205.886, 52618.406 20/06/26,14:33:18,11,09,1, 11.9,1,1, 13.836, 10608.703, 205.856, 52618.268 20/06/26,14:33:18,12,09,1, 11.9,1,1, 13.836, 10608.755, 205.887, 52618.237 20/06/26,14:33:18,13,09,1, 11.9,1,1, 13.836, 10608.726, 205.872, 52618.203 20/06/26,14:33:18,14,09,1, 11.9,1,1, 13.836, 10608.692, 205.881, 52618.267 20/06/26,14:33:18,15,09,1, 11.9,1,1, 13.836, 10608.729, 205.884, 52618.336 20/06/26,14:33:18,16,09,1, 11.9,1,1, 13.836, 10608.715, 205.887, 52618.370 20/06/26,14:33:18,17,09,1, 11.9,1,1, 13.836, 10608.725, 205.890, 52618.392 20/06/26,14:33:18,18,09,1, 11.9,1,1, 13.836, 10608.724, 205.910, 52618.403 20/06/26,14:33:18,19,09,1, 11.9,1,1, 13.836, 10608.714, 205.890, 52618.354 20/06/26,14:33:19,00,09,1, 11.9,1,1, 13.837, 10608.712, 205.932, 52618.235 20/06/26,14:33:19,01,09,1, 11.9,1,1, 13.837, 10608.728, 205.885, 52618.234 20/06/26,14:33:19,02,09,1, 11.9,1,1, 13.837, 10608.717, 205.862, 52618.216 20/06/26,14:33:19,03,09,1, 11.9,1,1, 13.837, 10608.717, 205.906, 52618.285 20/06/26,14:33:19,04,09,1, 11.9,1,1, 13.837, 10608.736, 205.877, 52618.308 20/06/26,14:33:19,05,09,1, 11.9,1,1, 13.837, 10608.718, 205.880, 52618.374 20/06/26,14:33:19,06,09,1, 11.9,1,1, 13.837, 10608.707, 205.927, 52618.376 20/06/26,14:33:19,07,09,1, 11.9,1,1, 13.837, 10608.723, 205.896, 52618.345 20/06/26,14:33:19,08,09,1, 11.9,1,1, 13.837, 10608.689, 205.884, 52618.271 20/06/26,14:33:19,09,09,1, 11.9,1,1, 13.837, 10608.723, 205.882, 52618.249 20/06/26,14:33:19,10,09,1, 11.9,1,1, 13.837, 10608.733, 205.886, 52618.210 20/06/26,14:33:19,11,09,1, 11.9,1,1, 13.837, 10608.702, 205.903, 52618.262 20/06/26,14:33:19,12,09,1, 11.9,1,1, 13.837, 10608.727, 205.869, 52618.282 20/06/26,14:33:19,13,09,1, 11.9,1,1, 13.837, 10608.712, 205.907, 52618.354 20/06/26,14:33:19,14,09,1, 11.9,1,1, 13.837, 10608.732, 205.923, 52618.385 20/06/26,14:33:19,15,09,1, 11.9,1,1, 13.837, 10608.706, 205.917, 52618.519 20/06/26,14:33:19,16,09,1, 11.9,1,1, 13.837, 10608.718, 205.906, 52618.251 20/06/26,14:33:19,17,09,1, 11.9,1,1, 13.837, 10608.695, 205.910, 52618.229 20/06/26,14:33:19,18,09,1, 11.9,1,1, 13.837, 10608.726, 205.888, 52618.201 20/06/26,14:33:19,19,09,1, 11.9,1,1, 13.837, 10608.716, 205.932, 52618.235 20/06/26,14:33:20,00,09,1, 11.8,1,1, 13.837, 10608.729, 205.964, 52618.340 20/06/26,14:33:20,01,09,1, 11.8,1,1, 13.837, 10608.701, 205.913, 52618.347 20/06/26,14:33:20,02,09,1, 11.8,1,1, 13.837, 10608.719, 205.934, 52618.430 20/06/26,14:33:20,03,09,1, 11.8,1,1, 13.837, 10608.714, 205.922, 52618.386 20/06/26,14:33:20,04,09,1, 11.8,1,1, 13.837, 10608.703, 205.909, 52618.362 20/06/26,14:33:20,05,09,1, 11.8,1,1, 13.837, 10608.705, 205.891, 52618.320 20/06/26,14:33:20,06,09,1, 11.8,1,1, 13.837, 10608.700, 205.898, 52618.276 20/06/26,14:33:20,07,09,1, 11.8,1,1, 13.837, 10608.703, 205.897, 52618.263 20/06/26,14:33:20,08,09,1, 11.8,1,1, 13.837, 10608.697, 205.899, 52618.267 20/06/26,14:33:20,09,09,1, 11.8,1,1, 13.837, 10608.705, 205.877, 52618.269 20/06/26,14:33:20,10,09,1, 11.8,1,1, 13.837, 10608.710, 205.919, 52618.369 20/06/26,14:33:20,11,09,1, 11.8,1,1, 13.837, 10608.698, 205.912, 52618.436 20/06/26,14:33:20,12,09,1, 11.8,1,1, 13.837, 10608.683, 205.896, 52618.407 20/06/26,14:33:20,13,09,1, 11.8,1,1, 13.837, 10608.742, 205.923, 52618.459 20/06/26,14:33:20,14,09,1, 11.8,1,1, 13.837, 10608.643, 205.898, 52618.270 20/06/26,14:33:20,15,09,1, 11.8,1,1, 13.837, 10608.651, 205.900, 52618.360 20/06/26,14:33:20,16,09,1, 11.8,1,1, 13.837, 10608.669, 205.907, 52618.317 20/06/26,14:33:20,17,09,1, 11.8,1,1, 13.837, 10608.665, 205.915, 52618.308 20/06/26,14:33:20,18,09,1, 11.8,1,1, 13.837, 10608.695, 205.916, 52618.326 20/06/26,14:33:20,19,09,1, 11.8,1,1, 13.837, 10608.736, 205.964, 52618.340 20/06/26,14:33:21,00,09,1, 11.9,1,1, 13.838, 10608.704, 205.939, 52618.315 20/06/26,14:33:21,01,09,1, 11.9,1,1, 13.838, 10608.723, 205.922, 52618.307 20/06/26,14:33:21,02,09,1, 11.9,1,1, 13.838, 10608.710, 205.936, 52618.267 20/06/26,14:33:21,03,09,1, 11.9,1,1, 13.838, 10608.709, 205.925, 52618.291 20/06/26,14:33:21,04,09,1, 11.9,1,1, 13.838, 10608.712, 205.911, 52618.281 20/06/26,14:33:21,05,09,1, 11.9,1,1, 13.838, 10608.695, 205.929, 52618.322 20/06/26,14:33:21,06,09,1, 11.9,1,1, 13.838, 10608.670, 205.938, 52618.337 20/06/26,14:33:21,07,09,1, 11.9,1,1, 13.838, 10608.673, 205.920, 52618.312 20/06/26,14:33:21,08,09,1, 11.9,1,1, 13.838, 10608.707, 205.936, 52618.339 20/06/26,14:33:21,09,09,1, 11.9,1,1, 13.838, 10608.682, 205.932, 52618.316 20/06/26,14:33:21,10,09,1, 11.9,1,1, 13.838, 10608.683, 205.897, 52618.303 20/06/26,14:33:21,11,09,1, 11.9,1,1, 13.838, 10608.675, 205.923, 52618.301 20/06/26,14:33:21,12,09,1, 11.9,1,1, 13.838, 10608.694, 205.929, 52618.332 20/06/26,14:33:21,13,09,1, 11.9,1,1, 13.838, 10608.675, 205.930, 52618.329 20/06/26,14:33:21,14,09,1, 11.9,1,1, 13.838, 10608.707, 205.938, 52618.352 20/06/26,14:33:21,15,09,1, 11.9,1,1, 13.838, 10608.685, 205.957, 52618.315 20/06/26,14:33:21,16,09,1, 11.9,1,1, 13.838, 10608.678, 205.943, 52618.303 20/06/26,14:33:21,17,09,1, 11.9,1,1, 13.838, 10608.681, 205.939, 52618.310 20/06/26,14:33:21,18,09,1, 11.9,1,1, 13.838, 10608.705, 205.915, 52618.304 20/06/26,14:33:21,19,09,1, 11.9,1,1, 13.838, 10608.704, 205.939, 52618.315 20/06/26,14:33:22,00,09,1, 11.9,1,1, 13.834, 10608.687, 205.985, 52618.391 20/06/26,14:33:22,01,09,1, 11.9,1,1, 13.834, 10608.678, 205.957, 52618.323 20/06/26,14:33:22,02,09,1, 11.9,1,1, 13.834, 10608.654, 205.932, 52618.281 20/06/26,14:33:22,03,09,1, 11.9,1,1, 13.834, 10608.677, 205.939, 52618.344 20/06/26,14:33:22,04,09,1, 11.9,1,1, 13.834, 10608.686, 205.936, 52618.344 20/06/26,14:33:22,05,09,1, 11.9,1,1, 13.834, 10608.661, 205.971, 52618.328 20/06/26,14:33:22,06,09,1, 11.9,1,1, 13.834, 10608.672, 205.953, 52618.337 20/06/26,14:33:22,07,09,1, 11.9,1,1, 13.834, 10608.696, 205.967, 52618.342 20/06/26,14:33:22,08,09,1, 11.9,1,1, 13.834, 10608.671, 205.966, 52618.301 20/06/26,14:33:22,09,09,1, 11.9,1,1, 13.834, 10608.679, 205.988, 52618.321 20/06/26,14:33:22,10,09,1, 11.9,1,1, 13.834, 10608.665, 205.963, 52618.335 20/06/26,14:33:22,11,09,1, 11.9,1,1, 13.834, 10608.677, 205.989, 52618.375 20/06/26,14:33:22,12,09,1, 11.9,1,1, 13.834, 10608.659, 205.964, 52618.314 20/06/26,14:33:22,13,09,1, 11.9,1,1, 13.834, 10608.649, 205.971, 52618.318 20/06/26,14:33:22,14,09,1, 11.9,1,1, 13.834, 10608.663, 205.976, 52618.363 20/06/26,14:33:22,15,09,1, 11.9,1,1, 13.834, 10608.669, 205.954, 52618.337 20/06/26,14:33:22,16,09,1, 11.9,1,1, 13.834, 10608.666, 205.966, 52618.330 20/06/26,14:33:22,17,09,1, 11.9,1,1, 13.834, 10608.705, 205.953, 52618.363 20/06/26,14:33:22,18,09,1, 11.9,1,1, 13.834, 10608.676, 205.984, 52618.401 20/06/26,14:33:22,19,09,1, 11.9,1,1, 13.834, 10608.690, 205.985, 52618.391 20/06/26,14:33:23,00,09,1, 11.8,1,1, 13.837, 10608.654, 206.018, 52618.372 20/06/26,14:33:23,01,09,1, 11.8,1,1, 13.837, 10608.665, 205.960, 52618.327 20/06/26,14:33:23,02,09,1, 11.8,1,1, 13.837, 10608.672, 205.943, 52618.383 20/06/26,14:33:23,03,09,1, 11.8,1,1, 13.837, 10608.655, 205.966, 52618.368 20/06/26,14:33:23,04,09,1, 11.8,1,1, 13.837, 10608.673, 205.960, 52618.367 20/06/26,14:33:23,05,09,1, 11.8,1,1, 13.837, 10608.677, 205.967, 52618.362 20/06/26,14:33:23,06,09,1, 11.8,1,1, 13.837, 10608.666, 205.947, 52618.358 20/06/26,14:33:23,07,09,1, 11.8,1,1, 13.837, 10608.693, 205.997, 52618.365 20/06/26,14:33:23,08,09,1, 11.8,1,1, 13.837, 10608.680, 205.983, 52618.367 20/06/26,14:33:23,09,09,1, 11.8,1,1, 13.837, 10608.670, 206.002, 52618.341 20/06/26,14:33:23,10,09,1, 11.8,1,1, 13.837, 10608.669, 206.003, 52618.384 20/06/26,14:33:23,11,09,1, 11.8,1,1, 13.837, 10608.641, 205.997, 52618.351 20/06/26,14:33:23,12,09,1, 11.8,1,1, 13.837, 10608.654, 206.003, 52618.383 20/06/26,14:33:23,13,09,1, 11.8,1,1, 13.837, 10608.675, 206.000, 52618.380 20/06/26,14:33:23,14,09,1, 11.8,1,1, 13.837, 10608.700, 206.006, 52618.387 20/06/26,14:33:23,15,09,1, 11.8,1,1, 13.837, 10608.676, 206.014, 52618.375 20/06/26,14:33:23,16,09,1, 11.8,1,1, 13.837, 10608.666, 206.005, 52618.356 20/06/26,14:33:23,17,09,1, 11.8,1,1, 13.837, 10608.673, 206.024, 52618.382 20/06/26,14:33:23,18,09,1, 11.8,1,1, 13.837, 10608.655, 206.022, 52618.396 20/06/26,14:33:23,19,09,1, 11.8,1,1, 13.837, 10608.656, 206.018, 52618.372 20/06/26,14:33:24,00,09,1, 11.8,1,1, 13.836, 10608.637, 206.046, 52618.364 20/06/26,14:33:24,01,09,1, 11.8,1,1, 13.836, 10608.640, 206.012, 52618.328 20/06/26,14:33:24,02,09,1, 11.8,1,1, 13.836, 10608.664, 206.027, 52618.374 20/06/26,14:33:24,03,09,1, 11.8,1,1, 13.836, 10608.652, 205.975, 52618.196 20/06/26,14:33:24,04,09,1, 11.8,1,1, 13.836, 10608.658, 206.004, 52618.303 20/06/26,14:33:24,05,09,1, 11.8,1,1, 13.836, 10608.649, 206.002, 52618.278 20/06/26,14:33:24,06,09,1, 11.8,1,1, 13.836, 10608.655, 206.024, 52618.338 20/06/26,14:33:24,07,09,1, 11.8,1,1, 13.836, 10608.632, 206.000, 52618.302 20/06/26,14:33:24,08,09,1, 11.8,1,1, 13.836, 10608.641, 206.032, 52618.343 20/06/26,14:33:24,09,09,1, 11.8,1,1, 13.836, 10608.633, 206.006, 52618.323 20/06/26,14:33:24,10,09,1, 11.8,1,1, 13.836, 10608.655, 206.010, 52618.328 20/06/26,14:33:24,11,09,1, 11.8,1,1, 13.836, 10608.649, 206.020, 52618.334 20/06/26,14:33:24,12,09,1, 11.8,1,1, 13.836, 10608.659, 206.044, 52618.343 20/06/26,14:33:24,13,09,1, 11.8,1,1, 13.836, 10608.640, 206.020, 52618.346 20/06/26,14:33:24,14,09,1, 11.8,1,1, 13.836, 10608.645, 206.007, 52618.370 20/06/26,14:33:24,15,09,1, 11.8,1,1, 13.836, 10608.659, 206.019, 52618.357 20/06/26,14:33:24,16,09,1, 11.8,1,1, 13.836, 10608.647, 206.035, 52618.337 20/06/26,14:33:24,17,09,1, 11.8,1,1, 13.836, 10608.642, 206.003, 52618.368 20/06/26,14:33:24,18,09,1, 11.8,1,1, 13.836, 10608.630, 206.048, 52618.361 20/06/26,14:33:24,19,09,1, 11.8,1,1, 13.836, 10608.640, 206.046, 52618.364 20/06/26,14:33:25,00,09,1, 11.8,1,1, 13.837, 10608.612, 206.053, 52618.397 20/06/26,14:33:25,01,09,1, 11.8,1,1, 13.837, 10608.638, 206.050, 52618.343 20/06/26,14:33:25,02,09,1, 11.8,1,1, 13.837, 10608.631, 206.055, 52618.353 20/06/26,14:33:25,03,09,1, 11.8,1,1, 13.837, 10608.612, 206.070, 52618.404 20/06/26,14:33:25,04,09,1, 11.8,1,1, 13.837, 10608.608, 206.045, 52618.335 20/06/26,14:33:25,05,09,1, 11.8,1,1, 13.837, 10608.614, 206.034, 52618.350 20/06/26,14:33:25,06,09,1, 11.8,1,1, 13.837, 10608.636, 206.046, 52618.336 20/06/26,14:33:25,07,09,1, 11.8,1,1, 13.837, 10608.622, 206.056, 52618.396 20/06/26,14:33:25,08,09,1, 11.8,1,1, 13.837, 10608.632, 206.061, 52618.384 20/06/26,14:33:25,09,09,1, 11.8,1,1, 13.837, 10608.652, 206.060, 52618.405 20/06/26,14:33:25,10,09,1, 11.8,1,1, 13.837, 10608.588, 206.066, 52618.410 20/06/26,14:33:25,11,09,1, 11.8,1,1, 13.837, 10608.654, 206.060, 52618.404 20/06/26,14:33:25,12,09,1, 11.8,1,1, 13.837, 10608.645, 206.035, 52618.407 20/06/26,14:33:25,13,09,1, 11.8,1,1, 13.837, 10608.651, 206.061, 52618.413 20/06/26,14:33:25,14,09,1, 11.8,1,1, 13.837, 10608.592, 206.024, 52618.360 20/06/26,14:33:25,15,09,1, 11.8,1,1, 13.837, 10608.614, 206.048, 52618.353 20/06/26,14:33:25,16,09,1, 11.8,1,1, 13.837, 10608.635, 206.051, 52618.358 20/06/26,14:33:25,17,09,1, 11.8,1,1, 13.837, 10608.615, 206.077, 52618.373 20/06/26,14:33:25,18,09,1, 11.8,1,1, 13.837, 10608.617, 206.083, 52618.378 20/06/26,14:33:25,19,09,1, 11.8,1,1, 13.837, 10608.620, 206.053, 52618.397 20/06/26,14:33:26,00,09,1, 11.9,1,1, 13.835, 10608.571, 206.063, 52618.381 20/06/26,14:33:26,01,09,1, 11.9,1,1, 13.835, 10608.613, 206.083, 52618.378 20/06/26,14:33:26,02,09,1, 11.9,1,1, 13.835, 10608.605, 206.055, 52618.358 20/06/26,14:33:26,03,09,1, 11.9,1,1, 13.835, 10608.609, 206.096, 52618.389 20/06/26,14:33:26,04,09,1, 11.9,1,1, 13.835, 10608.624, 206.058, 52618.394 20/06/26,14:33:26,05,09,1, 11.9,1,1, 13.835, 10608.613, 206.071, 52618.519 20/06/26,14:33:26,06,09,1, 11.9,1,1, 13.835, 10608.595, 206.089, 52618.376 20/06/26,14:33:26,07,09,1, 11.9,1,1, 13.835, 10608.583, 206.081, 52618.533 20/06/26,14:33:26,08,09,1, 11.9,1,1, 13.835, 10608.597, 206.078, 52618.421 20/06/26,14:33:26,09,09,1, 11.9,1,1, 13.835, 10608.603, 206.089, 52618.408 20/06/26,14:33:26,10,09,1, 11.9,1,1, 13.835, 10608.614, 206.084, 52618.409 20/06/26,14:33:26,11,09,1, 11.9,1,1, 13.835, 10608.608, 206.082, 52618.366 20/06/26,14:33:26,12,09,1, 11.9,1,1, 13.835, 10608.620, 206.081, 52618.397 20/06/26,14:33:26,13,09,1, 11.9,1,1, 13.835, 10608.609, 206.079, 52618.371 20/06/26,14:33:26,14,09,1, 11.9,1,1, 13.835, 10608.600, 206.090, 52618.388 20/06/26,14:33:26,15,09,1, 11.9,1,1, 13.835, 10608.598, 206.050, 52618.378 20/06/26,14:33:26,16,09,1, 11.9,1,1, 13.835, 10608.586, 206.076, 52618.347 20/06/26,14:33:26,17,09,1, 11.9,1,1, 13.835, 10608.594, 206.079, 52618.399 20/06/26,14:33:26,18,09,1, 11.9,1,1, 13.835, 10608.596, 206.071, 52618.404 20/06/26,14:33:26,19,09,1, 11.9,1,1, 13.835, 10608.577, 206.063, 52618.381 20/06/26,14:33:27,00,09,1, 11.9,1,1, 13.832, 10608.579, 206.127, 52618.364 20/06/26,14:33:27,01,09,1, 11.9,1,1, 13.832, 10608.577, 206.091, 52618.385 20/06/26,14:33:27,02,09,1, 11.9,1,1, 13.832, 10608.599, 206.122, 52618.414 20/06/26,14:33:27,03,09,1, 11.9,1,1, 13.832, 10608.591, 206.091, 52618.394 20/06/26,14:33:27,04,09,1, 11.9,1,1, 13.832, 10608.599, 206.084, 52618.443 20/06/26,14:33:27,05,09,1, 11.9,1,1, 13.832, 10608.587, 206.084, 52618.364 20/06/26,14:33:27,06,09,1, 11.9,1,1, 13.832, 10608.592, 206.113, 52618.392 20/06/26,14:33:27,07,09,1, 11.9,1,1, 13.832, 10608.601, 206.099, 52618.422 20/06/26,14:33:27,08,09,1, 11.9,1,1, 13.832, 10608.595, 206.083, 52618.419 20/06/26,14:33:27,09,09,1, 11.9,1,1, 13.832, 10608.586, 206.129, 52618.423 20/06/26,14:33:27,10,09,1, 11.9,1,1, 13.832, 10608.592, 206.111, 52618.425 20/06/26,14:33:27,11,09,1, 11.9,1,1, 13.832, 10608.576, 206.097, 52618.405 20/06/26,14:33:27,12,09,1, 11.9,1,1, 13.832, 10608.606, 206.121, 52618.454 20/06/26,14:33:27,13,09,1, 11.9,1,1, 13.832, 10608.568, 206.110, 52618.516 20/06/26,14:33:27,14,09,1, 11.9,1,1, 13.832, 10608.604, 206.112, 52618.341 20/06/26,14:33:27,15,09,1, 11.9,1,1, 13.832, 10608.620, 206.141, 52618.378 20/06/26,14:33:27,16,09,1, 11.9,1,1, 13.832, 10608.598, 206.130, 52618.372 20/06/26,14:33:27,17,09,1, 11.9,1,1, 13.832, 10608.594, 206.130, 52618.401 20/06/26,14:33:27,18,09,1, 11.9,1,1, 13.832, 10608.568, 206.151, 52618.391 20/06/26,14:33:27,19,09,1, 11.9,1,1, 13.832, 10608.586, 206.127, 52618.364 20/06/26,14:33:28,00,09,1, 11.9,1,1, 13.835, 10608.537, 206.150, 52618.396 20/06/26,14:33:28,01,09,1, 11.9,1,1, 13.835, 10608.578, 206.164, 52618.425 20/06/26,14:33:28,02,09,1, 11.9,1,1, 13.835, 10608.572, 206.151, 52618.393 20/06/26,14:33:28,03,09,1, 11.9,1,1, 13.835, 10608.571, 206.170, 52618.422 20/06/26,14:33:28,04,09,1, 11.9,1,1, 13.835, 10608.556, 206.139, 52618.372 20/06/26,14:33:28,05,09,1, 11.9,1,1, 13.835, 10608.542, 206.128, 52618.374 20/06/26,14:33:28,06,09,1, 11.9,1,1, 13.835, 10608.574, 206.153, 52618.362 20/06/26,14:33:28,07,09,1, 11.9,1,1, 13.835, 10608.559, 206.132, 52618.411 20/06/26,14:33:28,08,09,1, 11.9,1,1, 13.835, 10608.570, 206.120, 52618.410 20/06/26,14:33:28,09,09,1, 11.9,1,1, 13.835, 10608.581, 206.117, 52618.378 20/06/26,14:33:28,10,09,1, 11.9,1,1, 13.835, 10608.557, 206.144, 52618.413 20/06/26,14:33:28,11,09,1, 11.9,1,1, 13.835, 10608.561, 206.158, 52618.414 20/06/26,14:33:28,12,09,1, 11.9,1,1, 13.835, 10608.570, 206.134, 52618.368 20/06/26,14:33:28,13,09,1, 11.9,1,1, 13.835, 10608.575, 206.150, 52618.410 20/06/26,14:33:28,14,09,1, 11.9,1,1, 13.835, 10608.564, 206.158, 52618.421 20/06/26,14:33:28,15,09,1, 11.9,1,1, 13.835, 10608.561, 206.187, 52618.373 20/06/26,14:33:28,16,09,1, 11.9,1,1, 13.835, 10608.604, 206.159, 52618.398 20/06/26,14:33:28,17,09,1, 11.9,1,1, 13.835, 10608.561, 206.163, 52618.374 20/06/26,14:33:28,18,09,1, 11.9,1,1, 13.835, 10608.590, 206.169, 52618.359 20/06/26,14:33:28,19,09,1, 11.9,1,1, 13.835, 10608.540, 206.150, 52618.396 20/06/26,14:33:29,00,10,1, 11.8,1,1, 13.836, 10608.562, 206.210, 52618.365 20/06/26,14:33:29,01,10,1, 11.8,1,1, 13.836, 10608.588, 206.179, 52618.409 20/06/26,14:33:29,02,10,1, 11.8,1,1, 13.836, 10608.560, 206.153, 52618.402 20/06/26,14:33:29,03,10,1, 11.8,1,1, 13.836, 10608.571, 206.181, 52618.366 20/06/26,14:33:29,04,10,1, 11.8,1,1, 13.836, 10608.553, 206.167, 52618.345 20/06/26,14:33:29,05,10,1, 11.8,1,1, 13.836, 10608.540, 206.159, 52618.366 20/06/26,14:33:29,06,10,1, 11.8,1,1, 13.836, 10608.535, 206.161, 52618.415 20/06/26,14:33:29,07,10,1, 11.8,1,1, 13.836, 10608.551, 206.166, 52618.353 20/06/26,14:33:29,08,10,1, 11.8,1,1, 13.836, 10608.553, 206.153, 52618.381 20/06/26,14:33:29,09,10,1, 11.8,1,1, 13.836, 10608.552, 206.173, 52618.402 20/06/26,14:33:29,10,10,1, 11.8,1,1, 13.836, 10608.567, 206.160, 52618.372 20/06/26,14:33:29,11,10,1, 11.8,1,1, 13.836, 10608.555, 206.173, 52618.378 20/06/26,14:33:29,12,10,1, 11.8,1,1, 13.836, 10608.549, 206.184, 52618.386 20/06/26,14:33:29,13,10,1, 11.8,1,1, 13.836, 10608.542, 206.161, 52618.394 20/06/26,14:33:29,14,10,1, 11.8,1,1, 13.836, 10608.565, 206.178, 52618.390 20/06/26,14:33:29,15,10,1, 11.8,1,1, 13.836, 10608.586, 206.177, 52618.377 20/06/26,14:33:29,16,10,1, 11.8,1,1, 13.836, 10608.571, 206.183, 52618.379 20/06/26,14:33:29,17,10,1, 11.8,1,1, 13.836, 10608.560, 206.176, 52618.387 20/06/26,14:33:29,18,10,1, 11.8,1,1, 13.836, 10608.592, 206.207, 52618.392 20/06/26,14:33:29,19,10,1, 11.8,1,1, 13.836, 10608.567, 206.210, 52618.365 20/06/26,14:33:30,00,09,1, 11.9,1,1, 13.836, 10608.546, 206.249, 52618.434 20/06/26,14:33:30,01,09,1, 11.9,1,1, 13.836, 10608.531, 206.188, 52618.416 20/06/26,14:33:30,02,09,1, 11.9,1,1, 13.836, 10608.558, 206.208, 52618.373 20/06/26,14:33:30,03,09,1, 11.9,1,1, 13.836, 10608.553, 206.198, 52618.414 20/06/26,14:33:30,04,09,1, 11.9,1,1, 13.836, 10608.554, 206.167, 52618.390 20/06/26,14:33:30,05,09,1, 11.9,1,1, 13.836, 10608.574, 206.196, 52618.401 20/06/26,14:33:30,06,09,1, 11.9,1,1, 13.836, 10608.546, 206.194, 52618.365 20/06/26,14:33:30,07,09,1, 11.9,1,1, 13.836, 10608.554, 206.197, 52618.395 20/06/26,14:33:30,08,09,1, 11.9,1,1, 13.836, 10608.546, 206.212, 52618.394 20/06/26,14:33:30,09,09,1, 11.9,1,1, 13.836, 10608.558, 206.208, 52618.415 20/06/26,14:33:30,10,09,1, 11.9,1,1, 13.836, 10608.553, 206.203, 52618.423 20/06/26,14:33:30,11,09,1, 11.9,1,1, 13.836, 10608.561, 206.200, 52618.421 20/06/26,14:33:30,12,09,1, 11.9,1,1, 13.836, 10608.576, 206.217, 52618.420 20/06/26,14:33:30,13,09,1, 11.9,1,1, 13.836, 10608.559, 206.235, 52618.397 20/06/26,14:33:30,14,09,1, 11.9,1,1, 13.836, 10608.536, 206.244, 52618.417 20/06/26,14:33:30,15,09,1, 11.9,1,1, 13.836, 10608.558, 206.223, 52618.424 20/06/26,14:33:30,16,09,1, 11.9,1,1, 13.836, 10608.564, 206.243, 52618.439 20/06/26,14:33:30,17,09,1, 11.9,1,1, 13.836, 10608.537, 206.255, 52618.426 20/06/26,14:33:30,18,09,1, 11.9,1,1, 13.836, 10608.554, 206.262, 52618.441 20/06/26,14:33:30,19,09,1, 11.9,1,1, 13.836, 10608.550, 206.249, 52618.434 20/06/26,14:33:31,00,09,1, 11.9,1,1, 13.838, 10608.512, 206.247, 52618.435 20/06/26,14:33:31,01,09,1, 11.9,1,1, 13.838, 10608.584, 206.250, 52618.417 20/06/26,14:33:31,02,09,1, 11.9,1,1, 13.838, 10608.552, 206.241, 52618.402 20/06/26,14:33:31,03,09,1, 11.9,1,1, 13.838, 10608.563, 206.251, 52618.421 20/06/26,14:33:31,04,09,1, 11.9,1,1, 13.838, 10608.539, 206.252, 52618.415 20/06/26,14:33:31,05,09,1, 11.9,1,1, 13.838, 10608.552, 206.254, 52618.430 20/06/26,14:33:31,06,09,1, 11.9,1,1, 13.838, 10608.525, 206.273, 52618.452 20/06/26,14:33:31,07,09,1, 11.9,1,1, 13.838, 10608.561, 206.288, 52618.406 20/06/26,14:33:31,08,09,1, 11.9,1,1, 13.838, 10608.550, 206.275, 52618.429 20/06/26,14:33:31,09,09,1, 11.9,1,1, 13.838, 10608.536, 206.285, 52618.406 20/06/26,14:33:31,10,09,1, 11.9,1,1, 13.838, 10608.561, 206.287, 52618.440 20/06/26,14:33:31,11,09,1, 11.9,1,1, 13.838, 10608.567, 206.249, 52618.409 20/06/26,14:33:31,12,09,1, 11.9,1,1, 13.838, 10608.570, 206.278, 52618.447 20/06/26,14:33:31,13,09,1, 11.9,1,1, 13.838, 10608.542, 206.259, 52618.456 20/06/26,14:33:31,14,09,1, 11.9,1,1, 13.838, 10608.558, 206.268, 52618.438 20/06/26,14:33:31,15,09,1, 11.9,1,1, 13.838, 10608.533, 206.278, 52618.425 20/06/26,14:33:31,16,09,1, 11.9,1,1, 13.838, 10608.549, 206.273, 52618.453 20/06/26,14:33:31,17,09,1, 11.9,1,1, 13.838, 10608.528, 206.264, 52618.443 20/06/26,14:33:31,18,09,1, 11.9,1,1, 13.838, 10608.516, 206.287, 52618.442 20/06/26,14:33:31,19,09,1, 11.9,1,1, 13.838, 10608.517, 206.247, 52618.435 20/06/26,14:33:32,00,09,1, 11.9,1,1, 13.835, 10608.546, 206.297, 52618.461 20/06/26,14:33:32,01,09,1, 11.9,1,1, 13.835, 10608.542, 206.294, 52618.369 20/06/26,14:33:32,02,09,1, 11.9,1,1, 13.835, 10608.555, 206.292, 52618.450 20/06/26,14:33:32,03,09,1, 11.9,1,1, 13.835, 10608.509, 206.277, 52618.491 20/06/26,14:33:32,04,09,1, 11.9,1,1, 13.835, 10608.522, 206.277, 52618.452 20/06/26,14:33:32,05,09,1, 11.9,1,1, 13.835, 10608.535, 206.264, 52618.440 20/06/26,14:33:32,06,09,1, 11.9,1,1, 13.835, 10608.565, 206.285, 52618.452 20/06/26,14:33:32,07,09,1, 11.9,1,1, 13.835, 10608.532, 206.290, 52618.422 20/06/26,14:33:32,08,09,1, 11.9,1,1, 13.835, 10608.547, 206.272, 52618.450 20/06/26,14:33:32,09,09,1, 11.9,1,1, 13.835, 10608.536, 206.284, 52618.406 20/06/26,14:33:32,10,09,1, 11.9,1,1, 13.835, 10608.559, 206.305, 52618.593 20/06/26,14:33:32,11,09,1, 11.9,1,1, 13.835, 10608.557, 206.276, 52618.405 20/06/26,14:33:32,12,09,1, 11.9,1,1, 13.835, 10608.527, 206.291, 52618.440 20/06/26,14:33:32,13,09,1, 11.9,1,1, 13.835, 10608.530, 206.278, 52618.419 20/06/26,14:33:32,14,09,1, 11.9,1,1, 13.835, 10608.553, 206.288, 52618.437 20/06/26,14:33:32,15,09,1, 11.9,1,1, 13.835, 10608.523, 206.289, 52618.454 20/06/26,14:33:32,16,09,1, 11.9,1,1, 13.835, 10608.507, 206.320, 52618.417 20/06/26,14:33:32,17,09,1, 11.9,1,1, 13.835, 10608.522, 206.308, 52618.468 20/06/26,14:33:32,18,09,1, 11.9,1,1, 13.835, 10608.544, 206.308, 52618.470 20/06/26,14:33:32,19,09,1, 11.9,1,1, 13.835, 10608.551, 206.297, 52618.461 20/06/26,14:33:33,00,09,1, 11.8,1,1, 13.832, 10608.537, 206.327, 52618.484 20/06/26,14:33:33,01,09,1, 11.8,1,1, 13.832, 10608.541, 206.302, 52618.494 20/06/26,14:33:33,02,09,1, 11.8,1,1, 13.832, 10608.531, 206.321, 52618.473 20/06/26,14:33:33,03,09,1, 11.8,1,1, 13.832, 10608.544, 206.289, 52618.429 20/06/26,14:33:33,04,09,1, 11.8,1,1, 13.832, 10608.540, 206.316, 52618.472 20/06/26,14:33:33,05,09,1, 11.8,1,1, 13.832, 10608.568, 206.333, 52618.468 20/06/26,14:33:33,06,09,1, 11.8,1,1, 13.832, 10608.543, 206.309, 52618.465 20/06/26,14:33:33,07,09,1, 11.8,1,1, 13.832, 10608.520, 206.293, 52618.461 20/06/26,14:33:33,08,09,1, 11.8,1,1, 13.832, 10608.553, 206.320, 52618.449 20/06/26,14:33:33,09,09,1, 11.8,1,1, 13.832, 10608.539, 206.304, 52618.479 20/06/26,14:33:33,10,09,1, 11.8,1,1, 13.832, 10608.529, 206.327, 52618.483 20/06/26,14:33:33,11,09,1, 11.8,1,1, 13.832, 10608.568, 206.318, 52618.457 20/06/26,14:33:33,12,09,1, 11.8,1,1, 13.832, 10608.533, 206.322, 52618.449 20/06/26,14:33:33,13,09,1, 11.8,1,1, 13.832, 10608.523, 206.330, 52618.417 20/06/26,14:33:33,14,09,1, 11.8,1,1, 13.832, 10608.536, 206.322, 52618.418 20/06/26,14:33:33,15,09,1, 11.8,1,1, 13.832, 10608.520, 206.303, 52618.457 20/06/26,14:33:33,16,09,1, 11.8,1,1, 13.832, 10608.537, 206.345, 52618.436 20/06/26,14:33:33,17,09,1, 11.8,1,1, 13.832, 10608.548, 206.331, 52618.465 20/06/26,14:33:33,18,09,1, 11.8,1,1, 13.832, 10608.545, 206.352, 52618.511 20/06/26,14:33:33,19,09,1, 11.8,1,1, 13.832, 10608.541, 206.327, 52618.484 20/06/26,14:33:34,00,09,1, 11.8,1,1, 13.831, 10608.546, 206.405, 52618.475 20/06/26,14:33:34,01,09,1, 11.8,1,1, 13.831, 10608.520, 206.351, 52618.473 20/06/26,14:33:34,02,09,1, 11.8,1,1, 13.831, 10608.559, 206.334, 52618.411 20/06/26,14:33:34,03,09,1, 11.8,1,1, 13.831, 10608.540, 206.350, 52618.465 20/06/26,14:33:34,04,09,1, 11.8,1,1, 13.831, 10608.524, 206.327, 52618.461 20/06/26,14:33:34,05,09,1, 11.8,1,1, 13.831, 10608.540, 206.377, 52618.500 20/06/26,14:33:34,06,09,1, 11.8,1,1, 13.831, 10608.498, 206.386, 52618.486 20/06/26,14:33:34,07,09,1, 11.8,1,1, 13.831, 10608.524, 206.375, 52618.493 20/06/26,14:33:34,08,09,1, 11.8,1,1, 13.831, 10608.510, 206.360, 52618.448 20/06/26,14:33:34,09,09,1, 11.8,1,1, 13.831, 10608.512, 206.391, 52618.439 20/06/26,14:33:34,10,09,1, 11.8,1,1, 13.831, 10608.547, 206.378, 52618.458 20/06/26,14:33:34,11,09,1, 11.8,1,1, 13.831, 10608.561, 206.367, 52618.445 20/06/26,14:33:34,12,09,1, 11.8,1,1, 13.831, 10608.523, 206.371, 52618.509 20/06/26,14:33:34,13,09,1, 11.8,1,1, 13.831, 10608.513, 206.353, 52618.460 20/06/26,14:33:34,14,09,1, 11.8,1,1, 13.831, 10608.517, 206.386, 52618.488 20/06/26,14:33:34,15,09,1, 11.8,1,1, 13.831, 10608.508, 206.356, 52618.461 20/06/26,14:33:34,16,09,1, 11.8,1,1, 13.831, 10608.538, 206.379, 52618.461 20/06/26,14:33:34,17,09,1, 11.8,1,1, 13.831, 10608.524, 206.373, 52618.458 20/06/26,14:33:34,18,09,1, 11.8,1,1, 13.831, 10608.524, 206.372, 52618.471 20/06/26,14:33:34,19,09,1, 11.8,1,1, 13.831, 10608.546, 206.405, 52618.475 20/06/26,14:33:35,00,09,1, 11.8,1,1, 13.835, 10608.521, 206.414, 52618.450 20/06/26,14:33:35,01,09,1, 11.8,1,1, 13.835, 10608.538, 206.395, 52618.487 20/06/26,14:33:35,02,09,1, 11.8,1,1, 13.835, 10608.533, 206.390, 52618.459 20/06/26,14:33:35,03,09,1, 11.8,1,1, 13.835, 10608.535, 206.395, 52618.463 20/06/26,14:33:35,04,09,1, 11.8,1,1, 13.835, 10608.529, 206.402, 52618.448 20/06/26,14:33:35,05,09,1, 11.8,1,1, 13.835, 10608.532, 206.385, 52618.487 20/06/26,14:33:35,06,09,1, 11.8,1,1, 13.835, 10608.518, 206.407, 52618.495 20/06/26,14:33:35,07,09,1, 11.8,1,1, 13.835, 10608.517, 206.378, 52618.449 20/06/26,14:33:35,08,09,1, 11.8,1,1, 13.835, 10608.519, 206.380, 52618.458 20/06/26,14:33:35,09,09,1, 11.8,1,1, 13.835, 10608.508, 206.362, 52618.466 20/06/26,14:33:35,10,09,1, 11.8,1,1, 13.835, 10608.512, 206.380, 52618.448 20/06/26,14:33:35,11,09,1, 11.8,1,1, 13.835, 10608.504, 206.394, 52618.450 20/06/26,14:33:35,12,09,1, 11.8,1,1, 13.835, 10608.520, 206.396, 52618.442 20/06/26,14:33:35,13,09,1, 11.8,1,1, 13.835, 10608.501, 206.399, 52618.397 20/06/26,14:33:35,14,09,1, 11.8,1,1, 13.835, 10608.528, 206.406, 52618.454 20/06/26,14:33:35,15,09,1, 11.8,1,1, 13.835, 10608.503, 206.412, 52618.431 20/06/26,14:33:35,16,09,1, 11.8,1,1, 13.835, 10608.504, 206.380, 52618.463 20/06/26,14:33:35,17,09,1, 11.8,1,1, 13.835, 10608.492, 206.430, 52618.437 20/06/26,14:33:35,18,09,1, 11.8,1,1, 13.835, 10608.505, 206.411, 52618.468 20/06/26,14:33:35,19,09,1, 11.8,1,1, 13.835, 10608.526, 206.414, 52618.450 20/06/26,14:33:36,00,09,1, 11.9,1,1, 13.837, 10608.495, 206.457, 52618.469 20/06/26,14:33:36,01,09,1, 11.9,1,1, 13.837, 10608.505, 206.427, 52618.462 20/06/26,14:33:36,02,09,1, 11.9,1,1, 13.837, 10608.488, 206.435, 52618.450 20/06/26,14:33:36,03,09,1, 11.9,1,1, 13.837, 10608.496, 206.437, 52618.430 20/06/26,14:33:36,04,09,1, 11.9,1,1, 13.837, 10608.491, 206.418, 52618.430 20/06/26,14:33:36,05,09,1, 11.9,1,1, 13.837, 10608.493, 206.435, 52618.420 20/06/26,14:33:36,06,09,1, 11.9,1,1, 13.837, 10608.500, 206.417, 52618.443 20/06/26,14:33:36,07,09,1, 11.9,1,1, 13.837, 10608.527, 206.441, 52618.576 20/06/26,14:33:36,08,09,1, 11.9,1,1, 13.837, 10608.445, 206.424, 52618.369 20/06/26,14:33:36,09,09,1, 11.9,1,1, 13.837, 10608.461, 206.436, 52618.477 20/06/26,14:33:36,10,09,1, 11.9,1,1, 13.837, 10608.493, 206.416, 52618.445 20/06/26,14:33:36,11,09,1, 11.9,1,1, 13.837, 10608.487, 206.456, 52618.445 20/06/26,14:33:36,12,09,1, 11.9,1,1, 13.837, 10608.492, 206.441, 52618.464 20/06/26,14:33:36,13,09,1, 11.9,1,1, 13.837, 10608.484, 206.431, 52618.437 20/06/26,14:33:36,14,09,1, 11.9,1,1, 13.837, 10608.488, 206.442, 52618.431 20/06/26,14:33:36,15,09,1, 11.9,1,1, 13.837, 10608.444, 206.453, 52618.440 20/06/26,14:33:36,16,09,1, 11.9,1,1, 13.837, 10608.477, 206.465, 52618.421 20/06/26,14:33:36,17,09,1, 11.9,1,1, 13.837, 10608.497, 206.445, 52618.424 20/06/26,14:33:36,18,09,1, 11.9,1,1, 13.837, 10608.473, 206.447, 52618.413 20/06/26,14:33:36,19,09,1, 11.9,1,1, 13.837, 10608.499, 206.457, 52618.469 20/06/26,14:33:37,00,10,1, 11.9,1,1, 13.834, 10608.470, 206.514, 52618.471 20/06/26,14:33:37,01,10,1, 11.9,1,1, 13.834, 10608.500, 206.439, 52618.431 20/06/26,14:33:37,02,10,1, 11.9,1,1, 13.834, 10608.494, 206.474, 52618.457 20/06/26,14:33:37,03,10,1, 11.9,1,1, 13.834, 10608.486, 206.461, 52618.404 20/06/26,14:33:37,04,10,1, 11.9,1,1, 13.834, 10608.489, 206.465, 52618.461 20/06/26,14:33:37,05,10,1, 11.9,1,1, 13.834, 10608.491, 206.431, 52618.415 20/06/26,14:33:37,06,10,1, 11.9,1,1, 13.834, 10608.488, 206.467, 52618.440 20/06/26,14:33:37,07,10,1, 11.9,1,1, 13.834, 10608.478, 206.441, 52618.458 20/06/26,14:33:37,08,10,1, 11.9,1,1, 13.834, 10608.464, 206.453, 52618.463 20/06/26,14:33:37,09,10,1, 11.9,1,1, 13.834, 10608.470, 206.448, 52618.487 20/06/26,14:33:37,10,10,1, 11.9,1,1, 13.834, 10608.461, 206.470, 52618.428 20/06/26,14:33:37,11,10,1, 11.9,1,1, 13.834, 10608.483, 206.466, 52618.455 20/06/26,14:33:37,12,10,1, 11.9,1,1, 13.834, 10608.479, 206.458, 52618.425 20/06/26,14:33:37,13,10,1, 11.9,1,1, 13.834, 10608.442, 206.472, 52618.430 20/06/26,14:33:37,14,10,1, 11.9,1,1, 13.834, 10608.478, 206.462, 52618.432 20/06/26,14:33:37,15,10,1, 11.9,1,1, 13.834, 10608.467, 206.468, 52618.434 20/06/26,14:33:37,16,10,1, 11.9,1,1, 13.834, 10608.460, 206.453, 52618.431 20/06/26,14:33:37,17,10,1, 11.9,1,1, 13.834, 10608.499, 206.485, 52618.444 20/06/26,14:33:37,18,10,1, 11.9,1,1, 13.834, 10608.453, 206.487, 52618.436 20/06/26,14:33:37,19,10,1, 11.9,1,1, 13.834, 10608.474, 206.514, 52618.471 20/06/26,14:33:38,00,09,1, 11.8,1,1, 13.838, 10608.454, 206.492, 52618.474 20/06/26,14:33:38,01,09,1, 11.8,1,1, 13.838, 10608.444, 206.500, 52618.433 20/06/26,14:33:38,02,09,1, 11.8,1,1, 13.838, 10608.452, 206.487, 52618.489 20/06/26,14:33:38,03,09,1, 11.8,1,1, 13.838, 10608.440, 206.463, 52618.483 20/06/26,14:33:38,04,09,1, 11.8,1,1, 13.838, 10608.446, 206.474, 52618.445 20/06/26,14:33:38,05,09,1, 11.8,1,1, 13.838, 10608.457, 206.487, 52618.455 20/06/26,14:33:38,06,09,1, 11.8,1,1, 13.838, 10608.468, 206.506, 52618.494 20/06/26,14:33:38,07,09,1, 11.8,1,1, 13.838, 10608.442, 206.491, 52618.462 20/06/26,14:33:38,08,09,1, 11.8,1,1, 13.838, 10608.456, 206.488, 52618.469 20/06/26,14:33:38,09,09,1, 11.8,1,1, 13.838, 10608.449, 206.498, 52618.458 20/06/26,14:33:38,10,09,1, 11.8,1,1, 13.838, 10608.458, 206.499, 52618.466 20/06/26,14:33:38,11,09,1, 11.8,1,1, 13.838, 10608.473, 206.489, 52618.444 20/06/26,14:33:38,12,09,1, 11.8,1,1, 13.838, 10608.469, 206.491, 52618.463 20/06/26,14:33:38,13,09,1, 11.8,1,1, 13.838, 10608.502, 206.447, 52618.144 20/06/26,14:33:38,14,09,1, 11.8,1,1, 13.838, 10608.454, 206.485, 52618.433 20/06/26,14:33:38,15,09,1, 11.8,1,1, 13.838, 10608.422, 206.493, 52618.455 20/06/26,14:33:38,16,09,1, 11.8,1,1, 13.838, 10608.458, 206.510, 52618.478 20/06/26,14:33:38,17,09,1, 11.8,1,1, 13.838, 10608.461, 206.531, 52618.475 20/06/26,14:33:38,18,09,1, 11.8,1,1, 13.838, 10608.468, 206.499, 52618.450 20/06/26,14:33:38,19,09,1, 11.8,1,1, 13.838, 10608.455, 206.492, 52618.474 20/06/26,14:33:39,00,09,1, 11.9,1,1, 13.834, 10608.454, 206.579, 52618.514 20/06/26,14:33:39,01,09,1, 11.9,1,1, 13.834, 10608.428, 206.492, 52618.415 20/06/26,14:33:39,02,09,1, 11.9,1,1, 13.834, 10608.447, 206.507, 52618.514 20/06/26,14:33:39,03,09,1, 11.9,1,1, 13.834, 10608.470, 206.511, 52618.495 20/06/26,14:33:39,04,09,1, 11.9,1,1, 13.834, 10608.464, 206.514, 52618.489 20/06/26,14:33:39,05,09,1, 11.9,1,1, 13.834, 10608.434, 206.515, 52618.478 20/06/26,14:33:39,06,09,1, 11.9,1,1, 13.834, 10608.462, 206.528, 52618.461 20/06/26,14:33:39,07,09,1, 11.9,1,1, 13.834, 10608.447, 206.543, 52618.475 20/06/26,14:33:39,08,09,1, 11.9,1,1, 13.834, 10608.416, 206.491, 52618.421 20/06/26,14:33:39,09,09,1, 11.9,1,1, 13.834, 10608.441, 206.503, 52618.473 20/06/26,14:33:39,10,09,1, 11.9,1,1, 13.834, 10608.446, 206.502, 52618.525 20/06/26,14:33:39,11,09,1, 11.9,1,1, 13.834, 10608.440, 206.476, 52618.481 20/06/26,14:33:39,12,09,1, 11.9,1,1, 13.834, 10608.442, 206.529, 52618.494 20/06/26,14:33:39,13,09,1, 11.9,1,1, 13.834, 10608.447, 206.501, 52618.474 20/06/26,14:33:39,14,09,1, 11.9,1,1, 13.834, 10608.461, 206.535, 52618.492 20/06/26,14:33:39,15,09,1, 11.9,1,1, 13.834, 10608.449, 206.531, 52618.493 20/06/26,14:33:39,16,09,1, 11.9,1,1, 13.834, 10608.427, 206.538, 52618.456 20/06/26,14:33:39,17,09,1, 11.9,1,1, 13.834, 10608.430, 206.535, 52618.478 20/06/26,14:33:39,18,09,1, 11.9,1,1, 13.834, 10608.419, 206.557, 52618.498 20/06/26,14:33:39,19,09,1, 11.9,1,1, 13.834, 10608.461, 206.579, 52618.514 20/06/26,14:33:40,00,09,1, 11.9,1,1, 13.835, 10608.404, 206.567, 52618.490 20/06/26,14:33:40,01,09,1, 11.9,1,1, 13.835, 10608.427, 206.542, 52618.479 20/06/26,14:33:40,02,09,1, 11.9,1,1, 13.835, 10608.433, 206.556, 52618.463 20/06/26,14:33:40,03,09,1, 11.9,1,1, 13.835, 10608.457, 206.546, 52618.483 20/06/26,14:33:40,04,09,1, 11.9,1,1, 13.835, 10608.436, 206.512, 52618.500 20/06/26,14:33:40,05,09,1, 11.9,1,1, 13.835, 10608.406, 206.544, 52618.511 20/06/26,14:33:40,06,09,1, 11.9,1,1, 13.835, 10608.423, 206.548, 52618.523 20/06/26,14:33:40,07,09,1, 11.9,1,1, 13.835, 10608.420, 206.541, 52618.489 20/06/26,14:33:40,08,09,1, 11.9,1,1, 13.835, 10608.408, 206.560, 52618.488 20/06/26,14:33:40,09,09,1, 11.9,1,1, 13.835, 10608.449, 206.535, 52618.485 20/06/26,14:33:40,10,09,1, 11.9,1,1, 13.835, 10608.416, 206.569, 52618.492 20/06/26,14:33:40,11,09,1, 11.9,1,1, 13.835, 10608.418, 206.583, 52618.484 20/06/26,14:33:40,12,09,1, 11.9,1,1, 13.835, 10608.416, 206.554, 52618.496 20/06/26,14:33:40,13,09,1, 11.9,1,1, 13.835, 10608.453, 206.561, 52618.449 20/06/26,14:33:40,14,09,1, 11.9,1,1, 13.835, 10608.435, 206.578, 52618.530 20/06/26,14:33:40,15,09,1, 11.9,1,1, 13.835, 10608.431, 206.576, 52618.480 20/06/26,14:33:40,16,09,1, 11.9,1,1, 13.835, 10608.422, 206.556, 52618.479 20/06/26,14:33:40,17,09,1, 11.9,1,1, 13.835, 10608.443, 206.577, 52618.504 20/06/26,14:33:40,18,09,1, 11.9,1,1, 13.835, 10608.400, 206.532, 52618.466 20/06/26,14:33:40,19,09,1, 11.9,1,1, 13.835, 10608.412, 206.567, 52618.490 20/06/26,14:33:41,00,10,1, 11.9,1,1, 13.834, 10608.429, 206.600, 52618.480 20/06/26,14:33:41,01,10,1, 11.9,1,1, 13.834, 10608.407, 206.584, 52618.486 20/06/26,14:33:41,02,10,1, 11.9,1,1, 13.834, 10608.402, 206.570, 52618.507 20/06/26,14:33:41,03,10,1, 11.9,1,1, 13.834, 10608.416, 206.579, 52618.494 20/06/26,14:33:41,04,10,1, 11.9,1,1, 13.834, 10608.420, 206.583, 52618.447 20/06/26,14:33:41,05,10,1, 11.9,1,1, 13.834, 10608.398, 206.573, 52618.485 20/06/26,14:33:41,06,10,1, 11.9,1,1, 13.834, 10608.430, 206.598, 52618.521 20/06/26,14:33:41,07,10,1, 11.9,1,1, 13.834, 10608.435, 206.563, 52618.457 20/06/26,14:33:41,08,10,1, 11.9,1,1, 13.834, 10608.426, 206.580, 52618.477 20/06/26,14:33:41,09,10,1, 11.9,1,1, 13.834, 10608.412, 206.584, 52618.482 20/06/26,14:33:41,10,10,1, 11.9,1,1, 13.834, 10608.424, 206.598, 52618.455 20/06/26,14:33:41,11,10,1, 11.9,1,1, 13.834, 10608.431, 206.586, 52618.487 20/06/26,14:33:41,12,10,1, 11.9,1,1, 13.834, 10608.412, 206.586, 52618.479 20/06/26,14:33:41,13,10,1, 11.9,1,1, 13.834, 10608.423, 206.598, 52618.513 20/06/26,14:33:41,14,10,1, 11.9,1,1, 13.834, 10608.421, 206.615, 52618.492 20/06/26,14:33:41,15,10,1, 11.9,1,1, 13.834, 10608.418, 206.584, 52618.510 20/06/26,14:33:41,16,10,1, 11.9,1,1, 13.834, 10608.431, 206.586, 52618.447 20/06/26,14:33:41,17,10,1, 11.9,1,1, 13.834, 10608.418, 206.585, 52618.461 20/06/26,14:33:41,18,10,1, 11.9,1,1, 13.834, 10608.421, 206.602, 52618.455 20/06/26,14:33:41,19,10,1, 11.9,1,1, 13.834, 10608.431, 206.600, 52618.480 20/06/26,14:33:42,00,10,1, 11.9,1,1, 13.836, 10608.404, 206.664, 52618.500 20/06/26,14:33:42,01,10,1, 11.9,1,1, 13.836, 10608.410, 206.598, 52618.462 20/06/26,14:33:42,02,10,1, 11.9,1,1, 13.836, 10608.459, 206.649, 52618.482 20/06/26,14:33:42,03,10,1, 11.9,1,1, 13.836, 10608.440, 206.621, 52618.481 20/06/26,14:33:42,04,10,1, 11.9,1,1, 13.836, 10608.420, 206.619, 52618.490 20/06/26,14:33:42,05,10,1, 11.9,1,1, 13.836, 10608.438, 206.609, 52618.480 20/06/26,14:33:42,06,10,1, 11.9,1,1, 13.836, 10608.438, 206.622, 52618.479 20/06/26,14:33:42,07,10,1, 11.9,1,1, 13.836, 10608.413, 206.602, 52618.486 20/06/26,14:33:42,08,10,1, 11.9,1,1, 13.836, 10608.444, 206.593, 52618.513 20/06/26,14:33:42,09,10,1, 11.9,1,1, 13.836, 10608.435, 206.610, 52618.496 20/06/26,14:33:42,10,10,1, 11.9,1,1, 13.836, 10608.429, 206.616, 52618.510 20/06/26,14:33:42,11,10,1, 11.9,1,1, 13.836, 10608.440, 206.619, 52618.506 20/06/26,14:33:42,12,10,1, 11.9,1,1, 13.836, 10608.415, 206.616, 52618.510 20/06/26,14:33:42,13,10,1, 11.9,1,1, 13.836, 10608.427, 206.610, 52618.501 20/06/26,14:33:42,14,10,1, 11.9,1,1, 13.836, 10608.429, 206.603, 52618.498 20/06/26,14:33:42,15,10,1, 11.9,1,1, 13.836, 10608.414, 206.624, 52618.529 20/06/26,14:33:42,16,10,1, 11.9,1,1, 13.836, 10608.428, 206.625, 52618.471 20/06/26,14:33:42,17,10,1, 11.9,1,1, 13.836, 10608.427, 206.650, 52618.512 20/06/26,14:33:42,18,10,1, 11.9,1,1, 13.836, 10608.429, 206.631, 52618.507 20/06/26,14:33:42,19,10,1, 11.9,1,1, 13.836, 10608.408, 206.664, 52618.500 20/06/26,14:33:43,00,10,1, 11.9,1,1, 13.841, 10608.437, 206.661, 52618.512 20/06/26,14:33:43,01,10,1, 11.9,1,1, 13.841, 10608.420, 206.644, 52618.484 20/06/26,14:33:43,02,10,1, 11.9,1,1, 13.841, 10608.431, 206.624, 52618.483 20/06/26,14:33:43,03,10,1, 11.9,1,1, 13.841, 10608.415, 206.645, 52618.514 20/06/26,14:33:43,04,10,1, 11.9,1,1, 13.841, 10608.409, 206.649, 52618.507 20/06/26,14:33:43,05,10,1, 11.9,1,1, 13.841, 10608.405, 206.667, 52618.495 20/06/26,14:33:43,06,10,1, 11.9,1,1, 13.841, 10608.430, 206.662, 52618.503 20/06/26,14:33:43,07,10,1, 11.9,1,1, 13.841, 10608.418, 206.653, 52618.522 20/06/26,14:33:43,08,10,1, 11.9,1,1, 13.841, 10608.375, 206.659, 52618.464 20/06/26,14:33:43,09,10,1, 11.9,1,1, 13.841, 10608.424, 206.655, 52618.488 20/06/26,14:33:43,10,10,1, 11.9,1,1, 13.841, 10608.409, 206.630, 52618.503 20/06/26,14:33:43,11,10,1, 11.9,1,1, 13.841, 10608.450, 206.664, 52618.471 20/06/26,14:33:43,12,10,1, 11.9,1,1, 13.841, 10608.393, 206.663, 52618.480 20/06/26,14:33:43,13,10,1, 11.9,1,1, 13.841, 10608.399, 206.658, 52618.522 20/06/26,14:33:43,14,10,1, 11.9,1,1, 13.841, 10608.421, 206.666, 52618.478 20/06/26,14:33:43,15,10,1, 11.9,1,1, 13.841, 10608.429, 206.647, 52618.515 20/06/26,14:33:43,16,10,1, 11.9,1,1, 13.841, 10608.432, 206.672, 52618.490 20/06/26,14:33:43,17,10,1, 11.9,1,1, 13.841, 10608.408, 206.649, 52618.481 20/06/26,14:33:43,18,10,1, 11.9,1,1, 13.841, 10608.435, 206.656, 52618.494 20/06/26,14:33:43,19,10,1, 11.9,1,1, 13.841, 10608.443, 206.661, 52618.512 20/06/26,14:33:44,00,10,1, 11.8,1,1, 13.836, 10608.404, 206.707, 52618.480 20/06/26,14:33:44,01,10,1, 11.8,1,1, 13.836, 10608.410, 206.660, 52618.480 20/06/26,14:33:44,02,10,1, 11.8,1,1, 13.836, 10608.420, 206.681, 52618.474 20/06/26,14:33:44,03,10,1, 11.8,1,1, 13.836, 10608.397, 206.656, 52618.488 20/06/26,14:33:44,04,10,1, 11.8,1,1, 13.836, 10608.409, 206.686, 52618.495 20/06/26,14:33:44,05,10,1, 11.8,1,1, 13.836, 10608.425, 206.665, 52618.469 20/06/26,14:33:44,06,10,1, 11.8,1,1, 13.836, 10608.413, 206.658, 52618.475 20/06/26,14:33:44,07,10,1, 11.8,1,1, 13.836, 10608.418, 206.667, 52618.480 20/06/26,14:33:44,08,10,1, 11.8,1,1, 13.836, 10608.400, 206.695, 52618.505 20/06/26,14:33:44,09,10,1, 11.8,1,1, 13.836, 10608.421, 206.667, 52618.479 20/06/26,14:33:44,10,10,1, 11.8,1,1, 13.836, 10608.419, 206.654, 52618.540 20/06/26,14:33:44,11,10,1, 11.8,1,1, 13.836, 10608.427, 206.661, 52618.494 20/06/26,14:33:44,12,10,1, 11.8,1,1, 13.836, 10608.407, 206.667, 52618.512 20/06/26,14:33:44,13,10,1, 11.8,1,1, 13.836, 10608.405, 206.657, 52618.544 20/06/26,14:33:44,14,10,1, 11.8,1,1, 13.836, 10608.412, 206.672, 52618.497 20/06/26,14:33:44,15,10,1, 11.8,1,1, 13.836, 10608.396, 206.658, 52618.537 20/06/26,14:33:44,16,10,1, 11.8,1,1, 13.836, 10608.422, 206.658, 52618.494 20/06/26,14:33:44,17,10,1, 11.8,1,1, 13.836, 10608.449, 206.688, 52618.493 20/06/26,14:33:44,18,10,1, 11.8,1,1, 13.836, 10608.401, 206.653, 52618.487 20/06/26,14:33:44,19,10,1, 11.8,1,1, 13.836, 10608.410, 206.707, 52618.480 20/06/26,14:33:45,00,10,1, 11.9,1,1, 13.840, 10608.429, 206.690, 52618.528 20/06/26,14:33:45,01,10,1, 11.9,1,1, 13.840, 10608.391, 206.681, 52618.516 20/06/26,14:33:45,02,10,1, 11.9,1,1, 13.840, 10608.390, 206.681, 52618.542 20/06/26,14:33:45,03,10,1, 11.9,1,1, 13.840, 10608.412, 206.714, 52618.532 20/06/26,14:33:45,04,10,1, 11.9,1,1, 13.840, 10608.437, 206.694, 52618.557 20/06/26,14:33:45,05,10,1, 11.9,1,1, 13.840, 10608.446, 206.693, 52618.498 20/06/26,14:33:45,06,10,1, 11.9,1,1, 13.840, 10608.423, 206.699, 52618.538 20/06/26,14:33:45,07,10,1, 11.9,1,1, 13.840, 10608.421, 206.693, 52618.525 20/06/26,14:33:45,08,10,1, 11.9,1,1, 13.840, 10608.404, 206.683, 52618.524 20/06/26,14:33:45,09,10,1, 11.9,1,1, 13.840, 10608.400, 206.693, 52618.527 20/06/26,14:33:45,10,10,1, 11.9,1,1, 13.840, 10608.417, 206.691, 52618.523 20/06/26,14:33:45,11,10,1, 11.9,1,1, 13.840, 10608.406, 206.694, 52618.540 20/06/26,14:33:45,12,10,1, 11.9,1,1, 13.840, 10608.417, 206.664, 52618.502 20/06/26,14:33:45,13,10,1, 11.9,1,1, 13.840, 10608.434, 206.674, 52618.557 20/06/26,14:33:45,14,10,1, 11.9,1,1, 13.840, 10608.418, 206.711, 52618.540 20/06/26,14:33:45,15,10,1, 11.9,1,1, 13.840, 10608.391, 206.699, 52618.572 20/06/26,14:33:45,16,10,1, 11.9,1,1, 13.840, 10608.419, 206.688, 52618.529 20/06/26,14:33:45,17,10,1, 11.9,1,1, 13.840, 10608.430, 206.687, 52618.541 20/06/26,14:33:45,18,10,1, 11.9,1,1, 13.840, 10608.440, 206.703, 52618.551 20/06/26,14:33:45,19,10,1, 11.9,1,1, 13.840, 10608.432, 206.690, 52618.528 20/06/26,14:33:46,00,10,1, 11.9,1,1, 13.836, 10608.395, 206.696, 52618.532 20/06/26,14:33:46,01,10,1, 11.9,1,1, 13.836, 10608.407, 206.681, 52618.510 20/06/26,14:33:46,02,10,1, 11.9,1,1, 13.836, 10608.410, 206.678, 52618.502 20/06/26,14:33:46,03,10,1, 11.9,1,1, 13.836, 10608.422, 206.719, 52618.539 20/06/26,14:33:46,04,10,1, 11.9,1,1, 13.836, 10608.390, 206.668, 52618.485 20/06/26,14:33:46,05,10,1, 11.9,1,1, 13.836, 10608.408, 206.682, 52618.513 20/06/26,14:33:46,06,10,1, 11.9,1,1, 13.836, 10608.405, 206.686, 52618.522 20/06/26,14:33:46,07,10,1, 11.9,1,1, 13.836, 10608.397, 206.695, 52618.512 20/06/26,14:33:46,08,10,1, 11.9,1,1, 13.836, 10608.438, 206.682, 52618.540 20/06/26,14:33:46,09,10,1, 11.9,1,1, 13.836, 10608.414, 206.709, 52618.503 20/06/26,14:33:46,10,10,1, 11.9,1,1, 13.836, 10608.384, 206.698, 52618.496 20/06/26,14:33:46,11,10,1, 11.9,1,1, 13.836, 10608.425, 206.688, 52618.497 20/06/26,14:33:46,12,10,1, 11.9,1,1, 13.836, 10608.424, 206.697, 52618.523 20/06/26,14:33:46,13,10,1, 11.9,1,1, 13.836, 10608.419, 206.690, 52618.505 20/06/26,14:33:46,14,10,1, 11.9,1,1, 13.836, 10608.396, 206.682, 52618.516 20/06/26,14:33:46,15,10,1, 11.9,1,1, 13.836, 10608.426, 206.691, 52618.509 20/06/26,14:33:46,16,10,1, 11.9,1,1, 13.836, 10608.386, 206.682, 52618.524 20/06/26,14:33:46,17,10,1, 11.9,1,1, 13.836, 10608.437, 206.700, 52618.409 20/06/26,14:33:46,18,10,1, 11.9,1,1, 13.836, 10608.397, 206.702, 52618.549 20/06/26,14:33:46,19,10,1, 11.9,1,1, 13.836, 10608.397, 206.696, 52618.532 20/06/26,14:33:47,00,10,1, 11.9,1,1, 13.837, 10608.429, 206.673, 52618.521 20/06/26,14:33:47,01,10,1, 11.9,1,1, 13.837, 10608.418, 206.695, 52618.528 20/06/26,14:33:47,02,10,1, 11.9,1,1, 13.837, 10608.400, 206.711, 52618.494 20/06/26,14:33:47,03,10,1, 11.9,1,1, 13.837, 10608.419, 206.706, 52618.529 20/06/26,14:33:47,04,10,1, 11.9,1,1, 13.837, 10608.465, 206.714, 52618.540 20/06/26,14:33:47,05,10,1, 11.9,1,1, 13.837, 10608.419, 206.707, 52618.531 20/06/26,14:33:47,06,10,1, 11.9,1,1, 13.837, 10608.423, 206.700, 52618.489 20/06/26,14:33:47,07,10,1, 11.9,1,1, 13.837, 10608.425, 206.705, 52618.518 20/06/26,14:33:47,08,10,1, 11.9,1,1, 13.837, 10608.435, 206.712, 52618.536 20/06/26,14:33:47,09,10,1, 11.9,1,1, 13.837, 10608.443, 206.717, 52618.539 20/06/26,14:33:47,10,10,1, 11.9,1,1, 13.837, 10608.445, 206.715, 52618.535 20/06/26,14:33:47,11,10,1, 11.9,1,1, 13.837, 10608.429, 206.698, 52618.536 20/06/26,14:33:47,12,10,1, 11.9,1,1, 13.837, 10608.417, 206.708, 52618.512 20/06/26,14:33:47,13,10,1, 11.9,1,1, 13.837, 10608.416, 206.700, 52618.554 20/06/26,14:33:47,14,10,1, 11.9,1,1, 13.837, 10608.420, 206.679, 52618.523 20/06/26,14:33:47,15,10,1, 11.9,1,1, 13.837, 10608.417, 206.696, 52618.525 20/06/26,14:33:47,16,10,1, 11.9,1,1, 13.837, 10608.440, 206.686, 52618.541 20/06/26,14:33:47,17,10,1, 11.9,1,1, 13.837, 10608.423, 206.702, 52618.540 20/06/26,14:33:47,18,10,1, 11.9,1,1, 13.837, 10608.439, 206.679, 52618.529 20/06/26,14:33:47,19,10,1, 11.9,1,1, 13.837, 10608.434, 206.673, 52618.521 20/06/26,14:33:48,00,10,1, 11.9,1,1, 13.835, 10608.379, 206.692, 52618.512 20/06/26,14:33:48,01,10,1, 11.9,1,1, 13.835, 10608.409, 206.701, 52618.508 20/06/26,14:33:48,02,10,1, 11.9,1,1, 13.835, 10608.444, 206.687, 52618.526 20/06/26,14:33:48,03,10,1, 11.9,1,1, 13.835, 10608.402, 206.705, 52618.524 20/06/26,14:33:48,04,10,1, 11.9,1,1, 13.835, 10608.395, 206.684, 52618.510 20/06/26,14:33:48,05,10,1, 11.9,1,1, 13.835, 10608.410, 206.697, 52618.510 20/06/26,14:33:48,06,10,1, 11.9,1,1, 13.835, 10608.415, 206.687, 52618.521 20/06/26,14:33:48,07,10,1, 11.9,1,1, 13.835, 10608.407, 206.701, 52618.487 20/06/26,14:33:48,08,10,1, 11.9,1,1, 13.835, 10608.406, 206.687, 52618.508 20/06/26,14:33:48,09,10,1, 11.9,1,1, 13.835, 10608.405, 206.701, 52618.511 20/06/26,14:33:48,10,10,1, 11.9,1,1, 13.835, 10608.400, 206.690, 52618.566 20/06/26,14:33:48,11,10,1, 11.9,1,1, 13.835, 10608.422, 206.662, 52618.501 20/06/26,14:33:48,12,10,1, 11.9,1,1, 13.835, 10608.367, 206.720, 52618.589 20/06/26,14:33:48,13,10,1, 11.9,1,1, 13.835, 10608.375, 206.727, 52618.654 20/06/26,14:33:48,14,10,1, 11.9,1,1, 13.835, 10608.423, 206.697, 52618.500 20/06/26,14:33:48,15,10,1, 11.9,1,1, 13.835, 10608.410, 206.724, 52618.543 20/06/26,14:33:48,16,10,1, 11.9,1,1, 13.835, 10608.387, 206.709, 52618.490 20/06/26,14:33:48,17,10,1, 11.9,1,1, 13.835, 10608.405, 206.715, 52618.514 20/06/26,14:33:48,18,10,1, 11.9,1,1, 13.835, 10608.425, 206.714, 52618.540 20/06/26,14:33:48,19,10,1, 11.9,1,1, 13.835, 10608.383, 206.692, 52618.512 20/06/26,14:33:49,00,10,1, 11.9,1,1, 13.837, 10608.379, 206.674, 52618.529 20/06/26,14:33:49,01,10,1, 11.9,1,1, 13.837, 10608.424, 206.701, 52618.588 20/06/26,14:33:49,02,10,1, 11.9,1,1, 13.837, 10608.384, 206.663, 52618.535 20/06/26,14:33:49,03,10,1, 11.9,1,1, 13.837, 10608.386, 206.698, 52618.549 20/06/26,14:33:49,04,10,1, 11.9,1,1, 13.837, 10608.408, 206.680, 52618.513 20/06/26,14:33:49,05,10,1, 11.9,1,1, 13.837, 10608.376, 206.691, 52618.540 20/06/26,14:33:49,06,10,1, 11.9,1,1, 13.837, 10608.390, 206.705, 52618.508 20/06/26,14:33:49,07,10,1, 11.9,1,1, 13.837, 10608.392, 206.691, 52618.512 20/06/26,14:33:49,08,10,1, 11.9,1,1, 13.837, 10608.363, 206.689, 52618.496 20/06/26,14:33:49,09,10,1, 11.9,1,1, 13.837, 10608.419, 206.682, 52618.524 20/06/26,14:33:49,10,10,1, 11.9,1,1, 13.837, 10608.376, 206.680, 52618.512 20/06/26,14:33:49,11,10,1, 11.9,1,1, 13.837, 10608.386, 206.688, 52618.541 20/06/26,14:33:49,12,10,1, 11.9,1,1, 13.837, 10608.368, 206.707, 52618.524 20/06/26,14:33:49,13,10,1, 11.9,1,1, 13.837, 10608.382, 206.683, 52618.522 20/06/26,14:33:49,14,10,1, 11.9,1,1, 13.837, 10608.376, 206.689, 52618.516 20/06/26,14:33:49,15,10,1, 11.9,1,1, 13.837, 10608.370, 206.708, 52618.554 20/06/26,14:33:49,16,10,1, 11.9,1,1, 13.837, 10608.390, 206.737, 52618.522 20/06/26,14:33:49,17,10,1, 11.9,1,1, 13.837, 10608.371, 206.700, 52618.562 20/06/26,14:33:49,18,10,1, 11.9,1,1, 13.837, 10608.375, 206.685, 52618.523 20/06/26,14:33:49,19,10,1, 11.9,1,1, 13.837, 10608.382, 206.674, 52618.529 20/06/26,14:33:50,00,10,1, 11.9,1,1, 13.838, 10608.362, 206.682, 52618.543 20/06/26,14:33:50,01,10,1, 11.9,1,1, 13.838, 10608.361, 206.722, 52618.546 20/06/26,14:33:50,02,10,1, 11.9,1,1, 13.838, 10608.358, 206.686, 52618.529 20/06/26,14:33:50,03,10,1, 11.9,1,1, 13.838, 10608.361, 206.683, 52618.557 20/06/26,14:33:50,04,10,1, 11.9,1,1, 13.838, 10608.384, 206.673, 52618.551 20/06/26,14:33:50,05,10,1, 11.9,1,1, 13.838, 10608.381, 206.697, 52618.524 20/06/26,14:33:50,06,10,1, 11.9,1,1, 13.838, 10608.385, 206.697, 52618.543 20/06/26,14:33:50,07,10,1, 11.9,1,1, 13.838, 10608.367, 206.673, 52618.503 20/06/26,14:33:50,08,10,1, 11.9,1,1, 13.838, 10608.376, 206.730, 52618.541 20/06/26,14:33:50,09,10,1, 11.9,1,1, 13.838, 10608.389, 206.667, 52618.536 20/06/26,14:33:50,10,10,1, 11.9,1,1, 13.838, 10608.370, 206.690, 52618.495 20/06/26,14:33:50,11,10,1, 11.9,1,1, 13.838, 10608.392, 206.715, 52618.518 20/06/26,14:33:50,12,10,1, 11.9,1,1, 13.838, 10608.385, 206.708, 52618.540 20/06/26,14:33:50,13,10,1, 11.9,1,1, 13.838, 10608.392, 206.700, 52618.530 20/06/26,14:33:50,14,10,1, 11.9,1,1, 13.838, 10608.367, 206.686, 52618.579 20/06/26,14:33:50,15,10,1, 11.9,1,1, 13.838, 10608.388, 206.714, 52618.552 20/06/26,14:33:50,16,10,1, 11.9,1,1, 13.838, 10608.386, 206.713, 52618.539 20/06/26,14:33:50,17,10,1, 11.9,1,1, 13.838, 10608.376, 206.718, 52618.514 20/06/26,14:33:50,18,10,1, 11.9,1,1, 13.838, 10608.388, 206.716, 52618.568 20/06/26,14:33:50,19,10,1, 11.9,1,1, 13.838, 10608.364, 206.682, 52618.543 20/06/26,14:33:51,00,10,1, 11.9,1,1, 13.836, 10608.345, 206.693, 52618.526 20/06/26,14:33:51,01,10,1, 11.9,1,1, 13.836, 10608.382, 206.696, 52618.526 20/06/26,14:33:51,02,10,1, 11.9,1,1, 13.836, 10608.362, 206.715, 52618.581 20/06/26,14:33:51,03,10,1, 11.9,1,1, 13.836, 10608.376, 206.703, 52618.558 20/06/26,14:33:51,04,10,1, 11.9,1,1, 13.836, 10608.356, 206.687, 52618.561 20/06/26,14:33:51,05,10,1, 11.9,1,1, 13.836, 10608.370, 206.693, 52618.510 20/06/26,14:33:51,06,10,1, 11.9,1,1, 13.836, 10608.337, 206.690, 52618.523 20/06/26,14:33:51,07,10,1, 11.9,1,1, 13.836, 10608.366, 206.707, 52618.509 20/06/26,14:33:51,08,10,1, 11.9,1,1, 13.836, 10608.365, 206.725, 52618.531 20/06/26,14:33:51,09,10,1, 11.9,1,1, 13.836, 10608.375, 206.709, 52618.565 20/06/26,14:33:51,10,10,1, 11.9,1,1, 13.836, 10608.369, 206.755, 52618.765 20/06/26,14:33:51,11,10,1, 11.9,1,1, 13.836, 10608.371, 206.724, 52618.425 20/06/26,14:33:51,12,10,1, 11.9,1,1, 13.836, 10608.342, 206.680, 52618.478 20/06/26,14:33:51,13,10,1, 11.9,1,1, 13.836, 10608.355, 206.692, 52618.482 20/06/26,14:33:51,14,10,1, 11.9,1,1, 13.836, 10608.368, 206.695, 52618.513 20/06/26,14:33:51,15,10,1, 11.9,1,1, 13.836, 10608.359, 206.715, 52618.499 20/06/26,14:33:51,16,10,1, 11.9,1,1, 13.836, 10608.332, 206.685, 52618.507 20/06/26,14:33:51,17,10,1, 11.9,1,1, 13.836, 10608.350, 206.674, 52618.515 20/06/26,14:33:51,18,10,1, 11.9,1,1, 13.836, 10608.323, 206.704, 52618.532 20/06/26,14:33:51,19,10,1, 11.9,1,1, 13.836, 10608.353, 206.693, 52618.526 20/06/26,14:33:52,00,10,1, 11.9,1,1, 13.837, 10608.295, 206.699, 52618.546 20/06/26,14:33:52,01,10,1, 11.9,1,1, 13.837, 10608.356, 206.691, 52618.574 20/06/26,14:33:52,02,10,1, 11.9,1,1, 13.837, 10608.336, 206.699, 52618.495 20/06/26,14:33:52,03,10,1, 11.9,1,1, 13.837, 10608.330, 206.684, 52618.549 20/06/26,14:33:52,04,10,1, 11.9,1,1, 13.837, 10608.333, 206.689, 52618.564 20/06/26,14:33:52,05,10,1, 11.9,1,1, 13.837, 10608.355, 206.695, 52618.535 20/06/26,14:33:52,06,10,1, 11.9,1,1, 13.837, 10608.331, 206.688, 52618.528 20/06/26,14:33:52,07,10,1, 11.9,1,1, 13.837, 10608.335, 206.693, 52618.546 20/06/26,14:33:52,08,10,1, 11.9,1,1, 13.837, 10608.367, 206.677, 52618.501 20/06/26,14:33:52,09,10,1, 11.9,1,1, 13.837, 10608.316, 206.696, 52618.517 20/06/26,14:33:52,10,10,1, 11.9,1,1, 13.837, 10608.337, 206.671, 52618.563 20/06/26,14:33:52,11,10,1, 11.9,1,1, 13.837, 10608.333, 206.684, 52618.584 20/06/26,14:33:52,12,10,1, 11.9,1,1, 13.837, 10608.335, 206.685, 52618.538 20/06/26,14:33:52,13,10,1, 11.9,1,1, 13.837, 10608.306, 206.677, 52618.525 20/06/26,14:33:52,14,10,1, 11.9,1,1, 13.837, 10608.302, 206.676, 52618.541 20/06/26,14:33:52,15,10,1, 11.9,1,1, 13.837, 10608.317, 206.696, 52618.590 20/06/26,14:33:52,16,10,1, 11.9,1,1, 13.837, 10608.318, 206.680, 52618.555 20/06/26,14:33:52,17,10,1, 11.9,1,1, 13.837, 10608.332, 206.702, 52618.570 20/06/26,14:33:52,18,10,1, 11.9,1,1, 13.837, 10608.307, 206.701, 52618.526 20/06/26,14:33:52,19,10,1, 11.9,1,1, 13.837, 10608.298, 206.699, 52618.546 20/06/26,14:33:53,00,10,1, 11.8,1,1, 13.841, 10608.320, 206.651, 52618.560 20/06/26,14:33:53,01,10,1, 11.8,1,1, 13.841, 10608.320, 206.715, 52618.548 20/06/26,14:33:53,02,10,1, 11.8,1,1, 13.841, 10608.314, 206.686, 52618.552 20/06/26,14:33:53,03,10,1, 11.8,1,1, 13.841, 10608.314, 206.702, 52618.540 20/06/26,14:33:53,04,10,1, 11.8,1,1, 13.841, 10608.317, 206.693, 52618.586 20/06/26,14:33:53,05,10,1, 11.8,1,1, 13.841, 10608.313, 206.670, 52618.530 20/06/26,14:33:53,06,10,1, 11.8,1,1, 13.841, 10608.322, 206.699, 52618.589 20/06/26,14:33:53,07,10,1, 11.8,1,1, 13.841, 10608.327, 206.704, 52618.573 20/06/26,14:33:53,08,10,1, 11.8,1,1, 13.841, 10608.302, 206.697, 52618.565 20/06/26,14:33:53,09,10,1, 11.8,1,1, 13.841, 10608.312, 206.661, 52618.567 20/06/26,14:33:53,10,10,1, 11.8,1,1, 13.841, 10608.287, 206.686, 52618.565 20/06/26,14:33:53,11,10,1, 11.8,1,1, 13.841, 10608.316, 206.671, 52618.584 20/06/26,14:33:53,12,10,1, 11.8,1,1, 13.841, 10608.301, 206.661, 52618.600 20/06/26,14:33:53,13,10,1, 11.8,1,1, 13.841, 10608.313, 206.677, 52618.556 20/06/26,14:33:53,14,10,1, 11.8,1,1, 13.841, 10608.324, 206.676, 52618.596 20/06/26,14:33:53,15,10,1, 11.8,1,1, 13.841, 10608.298, 206.655, 52618.523 20/06/26,14:33:53,16,10,1, 11.8,1,1, 13.841, 10608.292, 206.664, 52618.551 20/06/26,14:33:53,17,10,1, 11.8,1,1, 13.841, 10608.289, 206.674, 52618.568 20/06/26,14:33:53,18,10,1, 11.8,1,1, 13.841, 10608.316, 206.674, 52618.552 20/06/26,14:33:53,19,10,1, 11.8,1,1, 13.841, 10608.321, 206.651, 52618.560 20/06/26,14:33:54,00,10,1, 11.8,1,1, 13.837, 10608.287, 206.663, 52618.564 20/06/26,14:33:54,01,10,1, 11.8,1,1, 13.837, 10608.292, 206.687, 52618.600 20/06/26,14:33:54,02,10,1, 11.8,1,1, 13.837, 10608.299, 206.653, 52618.550 20/06/26,14:33:54,03,10,1, 11.8,1,1, 13.837, 10608.301, 206.683, 52618.517 20/06/26,14:33:54,04,10,1, 11.8,1,1, 13.837, 10608.305, 206.661, 52618.527 20/06/26,14:33:54,05,10,1, 11.8,1,1, 13.837, 10608.315, 206.688, 52618.542 20/06/26,14:33:54,06,10,1, 11.8,1,1, 13.837, 10608.298, 206.664, 52618.554 20/06/26,14:33:54,07,10,1, 11.8,1,1, 13.837, 10608.306, 206.649, 52618.554 20/06/26,14:33:54,08,10,1, 11.8,1,1, 13.837, 10608.309, 206.667, 52618.557 20/06/26,14:33:54,09,10,1, 11.8,1,1, 13.837, 10608.299, 206.661, 52618.555 20/06/26,14:33:54,10,10,1, 11.8,1,1, 13.837, 10608.285, 206.674, 52618.546 20/06/26,14:33:54,11,10,1, 11.8,1,1, 13.837, 10608.300, 206.680, 52618.573 20/06/26,14:33:54,12,10,1, 11.8,1,1, 13.837, 10608.272, 206.688, 52618.589 20/06/26,14:33:54,13,10,1, 11.8,1,1, 13.837, 10608.311, 206.643, 52618.514 20/06/26,14:33:54,14,10,1, 11.8,1,1, 13.837, 10608.278, 206.655, 52618.570 20/06/26,14:33:54,15,10,1, 11.8,1,1, 13.837, 10608.314, 206.672, 52618.600 20/06/26,14:33:54,16,10,1, 11.8,1,1, 13.837, 10608.298, 206.660, 52618.565 20/06/26,14:33:54,17,10,1, 11.8,1,1, 13.837, 10608.296, 206.659, 52618.538 20/06/26,14:33:54,18,10,1, 11.8,1,1, 13.837, 10608.300, 206.667, 52618.549 20/06/26,14:33:54,19,10,1, 11.8,1,1, 13.837, 10608.293, 206.663, 52618.564 20/06/26,14:33:55,00,10,1, 11.9,1,1, 13.835, 10608.287, 206.672, 52618.579 20/06/26,14:33:55,01,10,1, 11.9,1,1, 13.835, 10608.277, 206.665, 52618.601 20/06/26,14:33:55,02,10,1, 11.9,1,1, 13.835, 10608.286, 206.676, 52618.553 20/06/26,14:33:55,03,10,1, 11.9,1,1, 13.835, 10608.311, 206.691, 52618.570 20/06/26,14:33:55,04,10,1, 11.9,1,1, 13.835, 10608.301, 206.671, 52618.544 20/06/26,14:33:55,05,10,1, 11.9,1,1, 13.835, 10608.260, 206.673, 52618.569 20/06/26,14:33:55,06,10,1, 11.9,1,1, 13.835, 10608.308, 206.651, 52618.571 20/06/26,14:33:55,07,10,1, 11.9,1,1, 13.835, 10608.302, 206.660, 52618.614 20/06/26,14:33:55,08,10,1, 11.9,1,1, 13.835, 10608.299, 206.663, 52618.566 20/06/26,14:33:55,09,10,1, 11.9,1,1, 13.835, 10608.310, 206.645, 52618.564 20/06/26,14:33:55,10,10,1, 11.9,1,1, 13.835, 10608.293, 206.676, 52618.552 20/06/26,14:33:55,11,10,1, 11.9,1,1, 13.835, 10608.281, 206.664, 52618.593 20/06/26,14:33:55,12,10,1, 11.9,1,1, 13.835, 10608.301, 206.683, 52618.587 20/06/26,14:33:55,13,10,1, 11.9,1,1, 13.835, 10608.292, 206.672, 52618.577 20/06/26,14:33:55,14,10,1, 11.9,1,1, 13.835, 10608.302, 206.685, 52618.573 20/06/26,14:33:55,15,10,1, 11.9,1,1, 13.835, 10608.287, 206.674, 52618.567 20/06/26,14:33:55,16,10,1, 11.9,1,1, 13.835, 10608.292, 206.675, 52618.521 20/06/26,14:33:55,17,10,1, 11.9,1,1, 13.835, 10608.283, 206.692, 52618.519 20/06/26,14:33:55,18,10,1, 11.9,1,1, 13.835, 10608.275, 206.649, 52618.517 20/06/26,14:33:55,19,10,1, 11.9,1,1, 13.835, 10608.288, 206.672, 52618.579 20/06/26,14:33:56,00,10,1, 11.9,1,1, 13.835, 10608.304, 206.631, 52618.528 20/06/26,14:33:56,01,10,1, 11.9,1,1, 13.835, 10608.305, 206.648, 52618.557 20/06/26,14:33:56,02,10,1, 11.9,1,1, 13.835, 10608.279, 206.651, 52618.541 20/06/26,14:33:56,03,10,1, 11.9,1,1, 13.835, 10608.271, 206.664, 52618.535 20/06/26,14:33:56,04,10,1, 11.9,1,1, 13.835, 10608.297, 206.654, 52618.531 20/06/26,14:33:56,05,10,1, 11.9,1,1, 13.835, 10608.294, 206.655, 52618.580 20/06/26,14:33:56,06,10,1, 11.9,1,1, 13.835, 10608.313, 206.633, 52618.535 20/06/26,14:33:56,07,10,1, 11.9,1,1, 13.835, 10608.286, 206.657, 52618.533 20/06/26,14:33:56,08,10,1, 11.9,1,1, 13.835, 10608.282, 206.654, 52618.552 20/06/26,14:33:56,09,10,1, 11.9,1,1, 13.835, 10608.273, 206.657, 52618.547 20/06/26,14:33:56,10,10,1, 11.9,1,1, 13.835, 10608.267, 206.664, 52618.570 20/06/26,14:33:56,11,10,1, 11.9,1,1, 13.835, 10608.267, 206.673, 52618.609 20/06/26,14:33:56,12,10,1, 11.9,1,1, 13.835, 10608.270, 206.676, 52618.597 20/06/26,14:33:56,13,10,1, 11.9,1,1, 13.835, 10608.266, 206.664, 52618.591 20/06/26,14:33:56,14,10,1, 11.9,1,1, 13.835, 10608.270, 206.676, 52618.586 20/06/26,14:33:56,15,10,1, 11.9,1,1, 13.835, 10608.303, 206.647, 52618.605 20/06/26,14:33:56,16,10,1, 11.9,1,1, 13.835, 10608.272, 206.680, 52618.602 20/06/26,14:33:56,17,10,1, 11.9,1,1, 13.835, 10608.282, 206.666, 52618.578 20/06/26,14:33:56,18,10,1, 11.9,1,1, 13.835, 10608.283, 206.648, 52618.567 20/06/26,14:33:56,19,10,1, 11.9,1,1, 13.835, 10608.311, 206.631, 52618.528 20/06/26,14:33:57,00,10,1, 11.9,1,1, 13.838, 10608.270, 206.681, 52618.598 20/06/26,14:33:57,01,10,1, 11.9,1,1, 13.838, 10608.294, 206.649, 52618.559 20/06/26,14:33:57,02,10,1, 11.9,1,1, 13.838, 10608.277, 206.656, 52618.563 20/06/26,14:33:57,03,10,1, 11.9,1,1, 13.838, 10608.280, 206.653, 52618.575 20/06/26,14:33:57,04,10,1, 11.9,1,1, 13.838, 10608.272, 206.636, 52618.598 20/06/26,14:33:57,05,10,1, 11.9,1,1, 13.838, 10608.277, 206.688, 52618.592 20/06/26,14:33:57,06,10,1, 11.9,1,1, 13.838, 10608.279, 206.637, 52618.573 20/06/26,14:33:57,07,10,1, 11.9,1,1, 13.838, 10608.283, 206.648, 52618.572 20/06/26,14:33:57,08,10,1, 11.9,1,1, 13.838, 10608.276, 206.656, 52618.567 20/06/26,14:33:57,09,10,1, 11.9,1,1, 13.838, 10608.265, 206.643, 52618.558 20/06/26,14:33:57,10,10,1, 11.9,1,1, 13.838, 10608.281, 206.670, 52618.627 20/06/26,14:33:57,11,10,1, 11.9,1,1, 13.838, 10608.266, 206.672, 52618.582 20/06/26,14:33:57,12,10,1, 11.9,1,1, 13.838, 10608.289, 206.679, 52618.571 20/06/26,14:33:57,13,10,1, 11.9,1,1, 13.838, 10608.276, 206.669, 52618.548 20/06/26,14:33:57,14,10,1, 11.9,1,1, 13.838, 10608.311, 206.683, 52618.603 20/06/26,14:33:57,15,10,1, 11.9,1,1, 13.838, 10608.301, 206.672, 52618.593 20/06/26,14:33:57,16,10,1, 11.9,1,1, 13.838, 10608.284, 206.677, 52618.544 20/06/26,14:33:57,17,10,1, 11.9,1,1, 13.838, 10608.317, 206.677, 52618.575 20/06/26,14:33:57,18,10,1, 11.9,1,1, 13.838, 10608.269, 206.671, 52618.600 20/06/26,14:33:57,19,10,1, 11.9,1,1, 13.838, 10608.278, 206.681, 52618.598 20/06/26,14:33:58,00,10,1, 11.9,1,1, 13.836, 10608.279, 206.648, 52618.608 20/06/26,14:33:58,01,10,1, 11.9,1,1, 13.836, 10608.291, 206.670, 52618.603 20/06/26,14:33:58,02,10,1, 11.9,1,1, 13.836, 10608.307, 206.690, 52618.612 20/06/26,14:33:58,03,10,1, 11.9,1,1, 13.836, 10608.280, 206.652, 52618.590 20/06/26,14:33:58,04,10,1, 11.9,1,1, 13.836, 10608.281, 206.665, 52618.580 20/06/26,14:33:58,05,10,1, 11.9,1,1, 13.836, 10608.268, 206.669, 52618.584 20/06/26,14:33:58,06,10,1, 11.9,1,1, 13.836, 10608.279, 206.670, 52618.602 20/06/26,14:33:58,07,10,1, 11.9,1,1, 13.836, 10608.267, 206.650, 52618.570 20/06/26,14:33:58,08,10,1, 11.9,1,1, 13.836, 10608.275, 206.658, 52618.612 20/06/26,14:33:58,09,10,1, 11.9,1,1, 13.836, 10608.296, 206.652, 52618.570 20/06/26,14:33:58,10,10,1, 11.9,1,1, 13.836, 10608.273, 206.634, 52618.582 20/06/26,14:33:58,11,10,1, 11.9,1,1, 13.836, 10608.297, 206.661, 52618.604 20/06/26,14:33:58,12,10,1, 11.9,1,1, 13.836, 10608.327, 206.657, 52618.607 20/06/26,14:33:58,13,10,1, 11.9,1,1, 13.836, 10608.263, 206.657, 52618.576 20/06/26,14:33:58,14,10,1, 11.9,1,1, 13.836, 10608.290, 206.641, 52618.610 20/06/26,14:33:58,15,10,1, 11.9,1,1, 13.836, 10608.291, 206.650, 52618.624 20/06/26,14:33:58,16,10,1, 11.9,1,1, 13.836, 10608.294, 206.669, 52618.618 20/06/26,14:33:58,17,10,1, 11.9,1,1, 13.836, 10608.278, 206.662, 52618.643 20/06/26,14:33:58,18,10,1, 11.9,1,1, 13.836, 10608.268, 206.638, 52618.633 20/06/26,14:33:58,19,10,1, 11.9,1,1, 13.836, 10608.282, 206.648, 52618.608 20/06/26,14:33:59,00,10,1, 11.8,1,1, 13.835, 10608.270, 206.633, 52618.629 20/06/26,14:33:59,01,10,1, 11.8,1,1, 13.835, 10608.297, 206.657, 52618.645 20/06/26,14:33:59,02,10,1, 11.8,1,1, 13.835, 10608.272, 206.652, 52618.581 20/06/26,14:33:59,03,10,1, 11.8,1,1, 13.835, 10608.283, 206.679, 52618.616 20/06/26,14:33:59,04,10,1, 11.8,1,1, 13.835, 10608.267, 206.662, 52618.635 20/06/26,14:33:59,05,10,1, 11.8,1,1, 13.835, 10608.301, 206.653, 52618.621 20/06/26,14:33:59,06,10,1, 11.8,1,1, 13.835, 10608.304, 206.653, 52618.632 20/06/26,14:33:59,07,10,1, 11.8,1,1, 13.835, 10608.286, 206.656, 52618.697 20/06/26,14:33:59,08,10,1, 11.8,1,1, 13.835, 10608.323, 206.628, 52618.623 20/06/26,14:33:59,09,10,1, 11.8,1,1, 13.835, 10608.321, 206.668, 52618.640 20/06/26,14:33:59,10,10,1, 11.8,1,1, 13.835, 10608.300, 206.633, 52618.591 20/06/26,14:33:59,11,10,1, 11.8,1,1, 13.835, 10608.276, 206.652, 52618.603 20/06/26,14:33:59,12,10,1, 11.8,1,1, 13.835, 10608.278, 206.653, 52618.639 20/06/26,14:33:59,13,10,1, 11.8,1,1, 13.835, 10608.275, 206.642, 52618.592 20/06/26,14:33:59,14,10,1, 11.8,1,1, 13.835, 10608.278, 206.635, 52618.586 20/06/26,14:33:59,15,10,1, 11.8,1,1, 13.835, 10608.279, 206.655, 52618.627 20/06/26,14:33:59,16,10,1, 11.8,1,1, 13.835, 10608.252, 206.624, 52618.628 20/06/26,14:33:59,17,10,1, 11.8,1,1, 13.835, 10608.274, 206.658, 52618.631 20/06/26,14:33:59,18,10,1, 11.8,1,1, 13.835, 10608.267, 206.633, 52618.617 20/06/26,14:33:59,19,10,1, 11.8,1,1, 13.835, 10608.271, 206.633, 52618.629 20/06/26,14:34:00,00,10,1, 11.8,1,1, 13.836, 10608.262, 206.660, 52618.620 20/06/26,14:34:00,01,10,1, 11.8,1,1, 13.836, 10608.277, 206.655, 52618.657 20/06/26,14:34:00,02,10,1, 11.8,1,1, 13.836, 10608.253, 206.664, 52618.739 20/06/26,14:34:00,03,10,1, 11.8,1,1, 13.836, 10608.292, 206.669, 52618.609 20/06/26,14:34:00,04,10,1, 11.8,1,1, 13.836, 10608.272, 206.669, 52618.702 20/06/26,14:34:00,05,10,1, 11.8,1,1, 13.836, 10608.335, 206.647, 52618.582 20/06/26,14:34:00,06,10,1, 11.8,1,1, 13.836, 10608.297, 206.663, 52618.621 20/06/26,14:34:00,07,10,1, 11.8,1,1, 13.836, 10608.290, 206.670, 52618.605 20/06/26,14:34:00,08,10,1, 11.8,1,1, 13.836, 10608.292, 206.638, 52618.613 20/06/26,14:34:00,09,10,1, 11.8,1,1, 13.836, 10608.293, 206.646, 52618.600 20/06/26,14:34:00,10,10,1, 11.8,1,1, 13.836, 10608.273, 206.630, 52618.601 20/06/26,14:34:00,11,10,1, 11.8,1,1, 13.836, 10608.275, 206.630, 52618.642 20/06/26,14:34:00,12,10,1, 11.8,1,1, 13.836, 10608.265, 206.623, 52618.728 20/06/26,14:34:00,13,10,1, 11.8,1,1, 13.836, 10608.282, 206.615, 52618.561 20/06/26,14:34:00,14,10,1, 11.8,1,1, 13.836, 10608.281, 206.638, 52618.626 20/06/26,14:34:00,15,10,1, 11.8,1,1, 13.836, 10608.266, 206.629, 52618.564 20/06/26,14:34:00,16,10,1, 11.8,1,1, 13.836, 10608.285, 206.650, 52618.574 20/06/26,14:34:00,17,10,1, 11.8,1,1, 13.836, 10608.289, 206.641, 52618.583 20/06/26,14:34:00,18,10,1, 11.8,1,1, 13.836, 10608.271, 206.632, 52618.587 20/06/26,14:34:00,19,10,1, 11.8,1,1, 13.836, 10608.268, 206.660, 52618.620 20/06/26,14:34:01,00,10,1, 11.9,1,1, 13.838, 10608.304, 206.651, 52618.602 20/06/26,14:34:01,01,10,1, 11.9,1,1, 13.838, 10608.258, 206.606, 52618.618 20/06/26,14:34:01,02,10,1, 11.9,1,1, 13.838, 10608.252, 206.640, 52618.607 20/06/26,14:34:01,03,10,1, 11.9,1,1, 13.838, 10608.253, 206.637, 52618.604 20/06/26,14:34:01,04,10,1, 11.9,1,1, 13.838, 10608.276, 206.647, 52618.598 20/06/26,14:34:01,05,10,1, 11.9,1,1, 13.838, 10608.249, 206.642, 52618.583 20/06/26,14:34:01,06,10,1, 11.9,1,1, 13.838, 10608.265, 206.637, 52618.622 20/06/26,14:34:01,07,10,1, 11.9,1,1, 13.838, 10608.285, 206.655, 52618.576 20/06/26,14:34:01,08,10,1, 11.9,1,1, 13.838, 10608.273, 206.643, 52618.594 20/06/26,14:34:01,09,10,1, 11.9,1,1, 13.838, 10608.274, 206.650, 52618.619 20/06/26,14:34:01,10,10,1, 11.9,1,1, 13.838, 10608.300, 206.652, 52618.592 20/06/26,14:34:01,11,10,1, 11.9,1,1, 13.838, 10608.276, 206.660, 52618.618 20/06/26,14:34:01,12,10,1, 11.9,1,1, 13.838, 10608.270, 206.668, 52618.622 20/06/26,14:34:01,13,10,1, 11.9,1,1, 13.838, 10608.289, 206.677, 52618.605 20/06/26,14:34:01,14,10,1, 11.9,1,1, 13.838, 10608.258, 206.641, 52618.590 20/06/26,14:34:01,15,10,1, 11.9,1,1, 13.838, 10608.319, 206.662, 52618.639 20/06/26,14:34:01,16,10,1, 11.9,1,1, 13.838, 10608.283, 206.634, 52618.606 20/06/26,14:34:01,17,10,1, 11.9,1,1, 13.838, 10608.288, 206.634, 52618.594 20/06/26,14:34:01,18,10,1, 11.9,1,1, 13.838, 10608.294, 206.624, 52618.615 20/06/26,14:34:01,19,10,1, 11.9,1,1, 13.838, 10608.310, 206.651, 52618.602 20/06/26,14:34:02,00,10,1, 11.8,1,1, 13.834, 10608.295, 206.650, 52618.634 20/06/26,14:34:02,01,10,1, 11.8,1,1, 13.834, 10608.262, 206.642, 52618.570 20/06/26,14:34:02,02,10,1, 11.8,1,1, 13.834, 10608.279, 206.673, 52618.578 20/06/26,14:34:02,03,10,1, 11.8,1,1, 13.834, 10608.258, 206.637, 52618.550 20/06/26,14:34:02,04,10,1, 11.8,1,1, 13.834, 10608.272, 206.658, 52618.615 20/06/26,14:34:02,05,10,1, 11.8,1,1, 13.834, 10608.296, 206.648, 52618.632 20/06/26,14:34:02,06,10,1, 11.8,1,1, 13.834, 10608.289, 206.644, 52618.604 20/06/26,14:34:02,07,10,1, 11.8,1,1, 13.834, 10608.276, 206.638, 52618.548 20/06/26,14:34:02,08,10,1, 11.8,1,1, 13.834, 10608.286, 206.658, 52618.600 20/06/26,14:34:02,09,10,1, 11.8,1,1, 13.834, 10608.261, 206.633, 52618.586 20/06/26,14:34:02,10,10,1, 11.8,1,1, 13.834, 10608.264, 206.663, 52618.634 20/06/26,14:34:02,11,10,1, 11.8,1,1, 13.834, 10608.302, 206.654, 52618.604 20/06/26,14:34:02,12,10,1, 11.8,1,1, 13.834, 10608.254, 206.651, 52618.594 20/06/26,14:34:02,13,10,1, 11.8,1,1, 13.834, 10608.261, 206.658, 52618.576 20/06/26,14:34:02,14,10,1, 11.8,1,1, 13.834, 10608.262, 206.650, 52618.615 20/06/26,14:34:02,15,10,1, 11.8,1,1, 13.834, 10608.278, 206.649, 52618.616 20/06/26,14:34:02,16,10,1, 11.8,1,1, 13.834, 10608.276, 206.633, 52618.651 20/06/26,14:34:02,17,10,1, 11.8,1,1, 13.834, 10608.279, 206.666, 52618.618 20/06/26,14:34:02,18,10,1, 11.8,1,1, 13.834, 10608.270, 206.653, 52618.625 20/06/26,14:34:02,19,10,1, 11.8,1,1, 13.834, 10608.300, 206.650, 52618.634 20/06/26,14:34:03,00,10,1, 11.8,1,1, 13.836, 10608.262, 206.657, 52618.654 20/06/26,14:34:03,01,10,1, 11.8,1,1, 13.836, 10608.262, 206.643, 52618.629 20/06/26,14:34:03,02,10,1, 11.8,1,1, 13.836, 10608.294, 206.658, 52618.644 20/06/26,14:34:03,03,10,1, 11.8,1,1, 13.836, 10608.279, 206.654, 52618.613 20/06/26,14:34:03,04,10,1, 11.8,1,1, 13.836, 10608.271, 206.638, 52618.567 20/06/26,14:34:03,05,10,1, 11.8,1,1, 13.836, 10608.288, 206.647, 52618.601 20/06/26,14:34:03,06,10,1, 11.8,1,1, 13.836, 10608.305, 206.626, 52618.628 20/06/26,14:34:03,07,10,1, 11.8,1,1, 13.836, 10608.297, 206.655, 52618.591 20/06/26,14:34:03,08,10,1, 11.8,1,1, 13.836, 10608.278, 206.643, 52618.585 20/06/26,14:34:03,09,10,1, 11.8,1,1, 13.836, 10608.289, 206.651, 52618.633 20/06/26,14:34:03,10,10,1, 11.8,1,1, 13.836, 10608.288, 206.633, 52618.599 20/06/26,14:34:03,11,10,1, 11.8,1,1, 13.836, 10608.264, 206.658, 52618.631 20/06/26,14:34:03,12,10,1, 11.8,1,1, 13.836, 10608.288, 206.646, 52618.610 20/06/26,14:34:03,13,10,1, 11.8,1,1, 13.836, 10608.290, 206.644, 52618.586 20/06/26,14:34:03,14,10,1, 11.8,1,1, 13.836, 10608.276, 206.627, 52618.588 20/06/26,14:34:03,15,10,1, 11.8,1,1, 13.836, 10608.299, 206.619, 52618.648 20/06/26,14:34:03,16,10,1, 11.8,1,1, 13.836, 10608.279, 206.630, 52618.613 20/06/26,14:34:03,17,10,1, 11.8,1,1, 13.836, 10608.250, 206.638, 52618.629 20/06/26,14:34:03,18,10,1, 11.8,1,1, 13.836, 10608.285, 206.625, 52618.586 20/06/26,14:34:03,19,10,1, 11.8,1,1, 13.836, 10608.266, 206.657, 52618.654 20/06/26,14:34:04,00,10,1, 11.8,1,1, 13.834, 10608.295, 206.612, 52618.646 20/06/26,14:34:04,01,10,1, 11.8,1,1, 13.834, 10608.277, 206.641, 52618.615 20/06/26,14:34:04,02,10,1, 11.8,1,1, 13.834, 10608.281, 206.643, 52618.597 20/06/26,14:34:04,03,10,1, 11.8,1,1, 13.834, 10608.290, 206.651, 52618.609 20/06/26,14:34:04,04,10,1, 11.8,1,1, 13.834, 10608.297, 206.622, 52618.600 20/06/26,14:34:04,05,10,1, 11.8,1,1, 13.834, 10608.276, 206.627, 52618.631 20/06/26,14:34:04,06,10,1, 11.8,1,1, 13.834, 10608.268, 206.630, 52618.589 20/06/26,14:34:04,07,10,1, 11.8,1,1, 13.834, 10608.289, 206.643, 52618.625 20/06/26,14:34:04,08,10,1, 11.8,1,1, 13.834, 10608.276, 206.632, 52618.662 20/06/26,14:34:04,09,10,1, 11.8,1,1, 13.834, 10608.287, 206.644, 52618.620 20/06/26,14:34:04,10,10,1, 11.8,1,1, 13.834, 10608.267, 206.657, 52618.622 20/06/26,14:34:04,11,10,1, 11.8,1,1, 13.834, 10608.280, 206.650, 52618.628 20/06/26,14:34:04,12,10,1, 11.8,1,1, 13.834, 10608.271, 206.644, 52618.666 20/06/26,14:34:04,13,10,1, 11.8,1,1, 13.834, 10608.300, 206.643, 52618.641 20/06/26,14:34:04,14,10,1, 11.8,1,1, 13.834, 10608.303, 206.649, 52618.645 20/06/26,14:34:04,15,10,1, 11.8,1,1, 13.834, 10608.291, 206.637, 52618.680 20/06/26,14:34:04,16,10,1, 11.8,1,1, 13.834, 10608.299, 206.631, 52618.607 20/06/26,14:34:04,17,10,1, 11.8,1,1, 13.834, 10608.285, 206.618, 52618.630 20/06/26,14:34:04,18,10,1, 11.8,1,1, 13.834, 10608.295, 206.641, 52618.638 20/06/26,14:34:04,19,10,1, 11.8,1,1, 13.834, 10608.296, 206.612, 52618.646 20/06/26,14:34:05,00,10,1, 11.9,1,1, 13.840, 10608.279, 206.641, 52618.623 20/06/26,14:34:05,01,10,1, 11.9,1,1, 13.840, 10608.284, 206.632, 52618.619 20/06/26,14:34:05,02,10,1, 11.9,1,1, 13.840, 10608.273, 206.619, 52618.605 20/06/26,14:34:05,03,10,1, 11.9,1,1, 13.840, 10608.281, 206.646, 52618.616 20/06/26,14:34:05,04,10,1, 11.9,1,1, 13.840, 10608.295, 206.630, 52618.628 20/06/26,14:34:05,05,10,1, 11.9,1,1, 13.840, 10608.300, 206.642, 52618.653 20/06/26,14:34:05,06,10,1, 11.9,1,1, 13.840, 10608.276, 206.664, 52618.832 20/06/26,14:34:05,07,10,1, 11.9,1,1, 13.840, 10608.337, 206.634, 52618.635 20/06/26,14:34:05,08,10,1, 11.9,1,1, 13.840, 10608.270, 206.657, 52618.649 20/06/26,14:34:05,09,10,1, 11.9,1,1, 13.840, 10608.298, 206.655, 52618.653 20/06/26,14:34:05,10,10,1, 11.9,1,1, 13.840, 10608.292, 206.639, 52618.629 20/06/26,14:34:05,11,10,1, 11.9,1,1, 13.840, 10608.272, 206.664, 52618.671 20/06/26,14:34:05,12,10,1, 11.9,1,1, 13.840, 10608.311, 206.635, 52618.628 20/06/26,14:34:05,13,10,1, 11.9,1,1, 13.840, 10608.310, 206.647, 52618.611 20/06/26,14:34:05,14,10,1, 11.9,1,1, 13.840, 10608.283, 206.624, 52618.637 20/06/26,14:34:05,15,10,1, 11.9,1,1, 13.840, 10608.296, 206.638, 52618.606 20/06/26,14:34:05,16,10,1, 11.9,1,1, 13.840, 10608.296, 206.635, 52618.624 20/06/26,14:34:05,17,10,1, 11.9,1,1, 13.840, 10608.272, 206.660, 52618.597 20/06/26,14:34:05,18,10,1, 11.9,1,1, 13.840, 10608.295, 206.658, 52618.614 20/06/26,14:34:05,19,10,1, 11.9,1,1, 13.840, 10608.282, 206.641, 52618.623 20/06/26,14:34:06,00,10,1, 11.9,1,1, 13.834, 10608.287, 206.649, 52618.636 20/06/26,14:34:06,01,10,1, 11.9,1,1, 13.834, 10608.308, 206.659, 52618.628 20/06/26,14:34:06,02,10,1, 11.9,1,1, 13.834, 10608.293, 206.666, 52618.594 20/06/26,14:34:06,03,10,1, 11.9,1,1, 13.834, 10608.299, 206.642, 52618.598 20/06/26,14:34:06,04,10,1, 11.9,1,1, 13.834, 10608.311, 206.647, 52618.594 20/06/26,14:34:06,05,10,1, 11.9,1,1, 13.834, 10608.278, 206.662, 52618.601 20/06/26,14:34:06,06,10,1, 11.9,1,1, 13.834, 10608.271, 206.645, 52618.614 20/06/26,14:34:06,07,10,1, 11.9,1,1, 13.834, 10608.318, 206.650, 52618.593 20/06/26,14:34:06,08,10,1, 11.9,1,1, 13.834, 10608.316, 206.648, 52618.628 20/06/26,14:34:06,09,10,1, 11.9,1,1, 13.834, 10608.298, 206.658, 52618.650 20/06/26,14:34:06,10,10,1, 11.9,1,1, 13.834, 10608.284, 206.650, 52618.628 20/06/26,14:34:06,11,10,1, 11.9,1,1, 13.834, 10608.332, 206.639, 52618.657 20/06/26,14:34:06,12,10,1, 11.9,1,1, 13.834, 10608.290, 206.669, 52618.628 20/06/26,14:34:06,13,10,1, 11.9,1,1, 13.834, 10608.284, 206.643, 52618.646 20/06/26,14:34:06,14,10,1, 11.9,1,1, 13.834, 10608.311, 206.648, 52618.621 20/06/26,14:34:06,15,10,1, 11.9,1,1, 13.834, 10608.277, 206.670, 52618.612 20/06/26,14:34:06,16,10,1, 11.9,1,1, 13.834, 10608.270, 206.658, 52618.646 20/06/26,14:34:06,17,10,1, 11.9,1,1, 13.834, 10608.302, 206.662, 52618.593 20/06/26,14:34:06,18,10,1, 11.9,1,1, 13.834, 10608.333, 206.676, 52618.646 20/06/26,14:34:06,19,10,1, 11.9,1,1, 13.834, 10608.294, 206.649, 52618.636 20/06/26,14:34:07,00,10,1, 11.9,1,1, 13.835, 10608.320, 206.644, 52618.616 20/06/26,14:34:07,01,10,1, 11.9,1,1, 13.835, 10608.297, 206.652, 52618.621 20/06/26,14:34:07,02,10,1, 11.9,1,1, 13.835, 10608.306, 206.667, 52618.629 20/06/26,14:34:07,03,10,1, 11.9,1,1, 13.835, 10608.307, 206.646, 52618.595 20/06/26,14:34:07,04,10,1, 11.9,1,1, 13.835, 10608.310, 206.652, 52618.619 20/06/26,14:34:07,05,10,1, 11.9,1,1, 13.835, 10608.301, 206.664, 52618.601 20/06/26,14:34:07,06,10,1, 11.9,1,1, 13.835, 10608.320, 206.665, 52618.616 20/06/26,14:34:07,07,10,1, 11.9,1,1, 13.835, 10608.299, 206.662, 52618.642 20/06/26,14:34:07,08,10,1, 11.9,1,1, 13.835, 10608.261, 206.678, 52618.592 20/06/26,14:34:07,09,10,1, 11.9,1,1, 13.835, 10608.330, 206.647, 52618.603 20/06/26,14:34:07,10,10,1, 11.9,1,1, 13.835, 10608.291, 206.664, 52618.585 20/06/26,14:34:07,11,10,1, 11.9,1,1, 13.835, 10608.290, 206.658, 52618.609 20/06/26,14:34:07,12,10,1, 11.9,1,1, 13.835, 10608.306, 206.661, 52618.605 20/06/26,14:34:07,13,10,1, 11.9,1,1, 13.835, 10608.321, 206.632, 52618.633 20/06/26,14:34:07,14,10,1, 11.9,1,1, 13.835, 10608.299, 206.629, 52618.598 20/06/26,14:34:07,15,10,1, 11.9,1,1, 13.835, 10608.296, 206.659, 52618.683 20/06/26,14:34:07,16,10,1, 11.9,1,1, 13.835, 10608.309, 206.653, 52618.615 20/06/26,14:34:07,17,10,1, 11.9,1,1, 13.835, 10608.310, 206.643, 52618.627 20/06/26,14:34:07,18,10,1, 11.9,1,1, 13.835, 10608.304, 206.649, 52618.637 20/06/26,14:34:07,19,10,1, 11.9,1,1, 13.835, 10608.322, 206.644, 52618.616 20/06/26,14:34:08,00,10,1, 11.8,1,1, 13.831, 10608.320, 206.674, 52618.613 20/06/26,14:34:08,01,10,1, 11.8,1,1, 13.831, 10608.280, 206.670, 52618.622 20/06/26,14:34:08,02,10,1, 11.8,1,1, 13.831, 10608.305, 206.660, 52618.677 20/06/26,14:34:08,03,10,1, 11.8,1,1, 13.831, 10608.296, 206.678, 52618.690 20/06/26,14:34:08,04,10,1, 11.8,1,1, 13.831, 10608.293, 206.636, 52618.617 20/06/26,14:34:08,05,10,1, 11.8,1,1, 13.831, 10608.291, 206.643, 52618.609 20/06/26,14:34:08,06,10,1, 11.8,1,1, 13.831, 10608.326, 206.660, 52618.621 20/06/26,14:34:08,07,10,1, 11.8,1,1, 13.831, 10608.294, 206.646, 52618.614 20/06/26,14:34:08,08,10,1, 11.8,1,1, 13.831, 10608.299, 206.670, 52618.612 20/06/26,14:34:08,09,10,1, 11.8,1,1, 13.831, 10608.285, 206.685, 52618.584 20/06/26,14:34:08,10,10,1, 11.8,1,1, 13.831, 10608.293, 206.658, 52618.616 20/06/26,14:34:08,11,10,1, 11.8,1,1, 13.831, 10608.309, 206.672, 52618.621 20/06/26,14:34:08,12,10,1, 11.8,1,1, 13.831, 10608.304, 206.657, 52618.611 20/06/26,14:34:08,13,10,1, 11.8,1,1, 13.831, 10608.336, 206.677, 52618.591 20/06/26,14:34:08,14,10,1, 11.8,1,1, 13.831, 10608.324, 206.692, 52618.633 20/06/26,14:34:08,15,10,1, 11.8,1,1, 13.831, 10608.337, 206.671, 52618.600 20/06/26,14:34:08,16,10,1, 11.8,1,1, 13.831, 10608.310, 206.667, 52618.571 20/06/26,14:34:08,17,10,1, 11.8,1,1, 13.831, 10608.319, 206.694, 52618.602 20/06/26,14:34:08,18,10,1, 11.8,1,1, 13.831, 10608.313, 206.699, 52618.619 20/06/26,14:34:08,19,10,1, 11.8,1,1, 13.831, 10608.328, 206.674, 52618.613 20/06/26,14:34:09,00,10,1, 11.8,1,1, 13.837, 10608.345, 206.674, 52618.664 20/06/26,14:34:09,01,10,1, 11.8,1,1, 13.837, 10608.335, 206.686, 52618.626 20/06/26,14:34:09,02,10,1, 11.8,1,1, 13.837, 10608.307, 206.678, 52618.601 20/06/26,14:34:09,03,10,1, 11.8,1,1, 13.837, 10608.333, 206.676, 52618.623 20/06/26,14:34:09,04,10,1, 11.8,1,1, 13.837, 10608.323, 206.671, 52618.609 20/06/26,14:34:09,05,10,1, 11.8,1,1, 13.837, 10608.339, 206.688, 52618.669 20/06/26,14:34:09,06,10,1, 11.8,1,1, 13.837, 10608.303, 206.672, 52618.614 20/06/26,14:34:09,07,10,1, 11.8,1,1, 13.837, 10608.332, 206.689, 52618.630 20/06/26,14:34:09,08,10,1, 11.8,1,1, 13.837, 10608.344, 206.666, 52618.647 20/06/26,14:34:09,09,10,1, 11.8,1,1, 13.837, 10608.339, 206.675, 52618.600 20/06/26,14:34:09,10,10,1, 11.8,1,1, 13.837, 10608.343, 206.679, 52618.678 20/06/26,14:34:09,11,10,1, 11.8,1,1, 13.837, 10608.318, 206.641, 52618.631 20/06/26,14:34:09,12,10,1, 11.8,1,1, 13.837, 10608.341, 206.682, 52618.648 20/06/26,14:34:09,13,10,1, 11.8,1,1, 13.837, 10608.331, 206.667, 52618.577 20/06/26,14:34:09,14,10,1, 11.8,1,1, 13.837, 10608.328, 206.691, 52618.627 20/06/26,14:34:09,15,10,1, 11.8,1,1, 13.837, 10608.332, 206.694, 52618.665 20/06/26,14:34:09,16,10,1, 11.8,1,1, 13.837, 10608.356, 206.706, 52618.647 20/06/26,14:34:09,17,10,1, 11.8,1,1, 13.837, 10608.329, 206.681, 52618.627 20/06/26,14:34:09,18,10,1, 11.8,1,1, 13.837, 10608.332, 206.704, 52618.653 20/06/26,14:34:09,19,10,1, 11.8,1,1, 13.837, 10608.351, 206.674, 52618.664 20/06/26,14:34:10,00,10,1, 11.9,1,1, 13.834, 10608.354, 206.722, 52618.596 20/06/26,14:34:10,01,10,1, 11.9,1,1, 13.834, 10608.348, 206.707, 52618.648 20/06/26,14:34:10,02,10,1, 11.9,1,1, 13.834, 10608.319, 206.708, 52618.611 20/06/26,14:34:10,03,10,1, 11.9,1,1, 13.834, 10608.333, 206.705, 52618.637 20/06/26,14:34:10,04,10,1, 11.9,1,1, 13.834, 10608.333, 206.695, 52618.617 20/06/26,14:34:10,05,10,1, 11.9,1,1, 13.834, 10608.325, 206.702, 52618.611 20/06/26,14:34:10,06,10,1, 11.9,1,1, 13.834, 10608.333, 206.704, 52618.638 20/06/26,14:34:10,07,10,1, 11.9,1,1, 13.834, 10608.326, 206.690, 52618.614 20/06/26,14:34:10,08,10,1, 11.9,1,1, 13.834, 10608.343, 206.697, 52618.593 20/06/26,14:34:10,09,10,1, 11.9,1,1, 13.834, 10608.341, 206.730, 52618.640 20/06/26,14:34:10,10,10,1, 11.9,1,1, 13.834, 10608.357, 206.742, 52618.615 20/06/26,14:34:10,11,10,1, 11.9,1,1, 13.834, 10608.359, 206.738, 52618.628 20/06/26,14:34:10,12,10,1, 11.9,1,1, 13.834, 10608.350, 206.719, 52618.591 20/06/26,14:34:10,13,10,1, 11.9,1,1, 13.834, 10608.378, 206.710, 52618.450 20/06/26,14:34:10,14,10,1, 11.9,1,1, 13.834, 10608.379, 206.723, 52618.656 20/06/26,14:34:10,15,10,1, 11.9,1,1, 13.834, 10608.380, 206.717, 52618.629 20/06/26,14:34:10,16,10,1, 11.9,1,1, 13.834, 10608.354, 206.749, 52618.648 20/06/26,14:34:10,17,10,1, 11.9,1,1, 13.834, 10608.343, 206.736, 52618.637 20/06/26,14:34:10,18,10,1, 11.9,1,1, 13.834, 10608.352, 206.709, 52618.682 20/06/26,14:34:10,19,10,1, 11.9,1,1, 13.834, 10608.362, 206.722, 52618.596 20/06/26,14:34:11,00,10,1, 11.9,1,1, 13.838, 10608.379, 206.728, 52618.659 20/06/26,14:34:11,01,10,1, 11.9,1,1, 13.838, 10608.373, 206.732, 52618.664 20/06/26,14:34:11,02,10,1, 11.9,1,1, 13.838, 10608.355, 206.724, 52618.583 20/06/26,14:34:11,03,10,1, 11.9,1,1, 13.838, 10608.403, 206.729, 52618.688 20/06/26,14:34:11,04,10,1, 11.9,1,1, 13.838, 10608.381, 206.716, 52618.642 20/06/26,14:34:11,05,10,1, 11.9,1,1, 13.838, 10608.369, 206.718, 52618.628 20/06/26,14:34:11,06,10,1, 11.9,1,1, 13.838, 10608.357, 206.740, 52618.655 20/06/26,14:34:11,07,10,1, 11.9,1,1, 13.838, 10608.362, 206.721, 52618.641 20/06/26,14:34:11,08,10,1, 11.9,1,1, 13.838, 10608.366, 206.718, 52618.633 20/06/26,14:34:11,09,10,1, 11.9,1,1, 13.838, 10608.384, 206.722, 52618.681 20/06/26,14:34:11,10,10,1, 11.9,1,1, 13.838, 10608.394, 206.722, 52618.658 20/06/26,14:34:11,11,10,1, 11.9,1,1, 13.838, 10608.377, 206.737, 52618.678 20/06/26,14:34:11,12,10,1, 11.9,1,1, 13.838, 10608.372, 206.729, 52618.646 20/06/26,14:34:11,13,10,1, 11.9,1,1, 13.838, 10608.382, 206.714, 52618.639 20/06/26,14:34:11,14,10,1, 11.9,1,1, 13.838, 10608.402, 206.738, 52618.695 20/06/26,14:34:11,15,10,1, 11.9,1,1, 13.838, 10608.399, 206.725, 52618.672 20/06/26,14:34:11,16,10,1, 11.9,1,1, 13.838, 10608.392, 206.760, 52618.669 20/06/26,14:34:11,17,10,1, 11.9,1,1, 13.838, 10608.390, 206.734, 52618.637 20/06/26,14:34:11,18,10,1, 11.9,1,1, 13.838, 10608.385, 206.715, 52618.667 20/06/26,14:34:11,19,10,1, 11.9,1,1, 13.838, 10608.384, 206.728, 52618.659 20/06/26,14:34:12,00,10,1, 11.9,1,1, 13.838, 10608.387, 206.755, 52618.614 20/06/26,14:34:12,01,10,1, 11.9,1,1, 13.838, 10608.397, 206.751, 52618.665 20/06/26,14:34:12,02,10,1, 11.9,1,1, 13.838, 10608.388, 206.744, 52618.628 20/06/26,14:34:12,03,10,1, 11.9,1,1, 13.838, 10608.368, 206.739, 52618.643 20/06/26,14:34:12,04,10,1, 11.9,1,1, 13.838, 10608.360, 206.718, 52618.612 20/06/26,14:34:12,05,10,1, 11.9,1,1, 13.838, 10608.389, 206.751, 52618.675 20/06/26,14:34:12,06,10,1, 11.9,1,1, 13.838, 10608.383, 206.705, 52618.659 20/06/26,14:34:12,07,10,1, 11.9,1,1, 13.838, 10608.386, 206.731, 52618.655 20/06/26,14:34:12,08,10,1, 11.9,1,1, 13.838, 10608.380, 206.727, 52618.664 20/06/26,14:34:12,09,10,1, 11.9,1,1, 13.838, 10608.378, 206.761, 52618.663 20/06/26,14:34:12,10,10,1, 11.9,1,1, 13.838, 10608.401, 206.739, 52618.664 20/06/26,14:34:12,11,10,1, 11.9,1,1, 13.838, 10608.398, 206.737, 52618.646 20/06/26,14:34:12,12,10,1, 11.9,1,1, 13.838, 10608.369, 206.712, 52618.640 20/06/26,14:34:12,13,10,1, 11.9,1,1, 13.838, 10608.399, 206.742, 52618.637 20/06/26,14:34:12,14,10,1, 11.9,1,1, 13.838, 10608.405, 206.744, 52618.698 20/06/26,14:34:12,15,10,1, 11.9,1,1, 13.838, 10608.396, 206.742, 52618.624 20/06/26,14:34:12,16,10,1, 11.9,1,1, 13.838, 10608.387, 206.738, 52618.644 20/06/26,14:34:12,17,10,1, 11.9,1,1, 13.838, 10608.384, 206.737, 52618.619 20/06/26,14:34:12,18,10,1, 11.9,1,1, 13.838, 10608.403, 206.745, 52618.682 20/06/26,14:34:12,19,10,1, 11.9,1,1, 13.838, 10608.391, 206.755, 52618.614 20/06/26,14:34:13,00,10,1, 11.9,1,1, 13.838, 10608.429, 206.758, 52618.676 20/06/26,14:34:13,01,10,1, 11.9,1,1, 13.838, 10608.409, 206.758, 52618.660 20/06/26,14:34:13,02,10,1, 11.9,1,1, 13.838, 10608.364, 206.751, 52618.639 20/06/26,14:34:13,03,10,1, 11.9,1,1, 13.838, 10608.387, 206.748, 52618.687 20/06/26,14:34:13,04,10,1, 11.9,1,1, 13.838, 10608.429, 206.719, 52618.681 20/06/26,14:34:13,05,10,1, 11.9,1,1, 13.838, 10608.412, 206.725, 52618.612 20/06/26,14:34:13,06,10,1, 11.9,1,1, 13.838, 10608.454, 206.747, 52618.625 20/06/26,14:34:13,07,10,1, 11.9,1,1, 13.838, 10608.398, 206.731, 52618.635 20/06/26,14:34:13,08,10,1, 11.9,1,1, 13.838, 10608.434, 206.748, 52618.649 20/06/26,14:34:13,09,10,1, 11.9,1,1, 13.838, 10608.425, 206.742, 52618.645 20/06/26,14:34:13,10,10,1, 11.9,1,1, 13.838, 10608.444, 206.754, 52618.682 20/06/26,14:34:13,11,10,1, 11.9,1,1, 13.838, 10608.433, 206.738, 52618.653 20/06/26,14:34:13,12,10,1, 11.9,1,1, 13.838, 10608.424, 206.760, 52618.656 20/06/26,14:34:13,13,10,1, 11.9,1,1, 13.838, 10608.438, 206.732, 52618.678 20/06/26,14:34:13,14,10,1, 11.9,1,1, 13.838, 10608.427, 206.758, 52618.641 20/06/26,14:34:13,15,10,1, 11.9,1,1, 13.838, 10608.444, 206.718, 52618.664 20/06/26,14:34:13,16,10,1, 11.9,1,1, 13.838, 10608.453, 206.767, 52618.643 20/06/26,14:34:13,17,10,1, 11.9,1,1, 13.838, 10608.441, 206.733, 52618.632 20/06/26,14:34:13,18,10,1, 11.9,1,1, 13.838, 10608.441, 206.755, 52618.672 20/06/26,14:34:13,19,10,1, 11.9,1,1, 13.838, 10608.436, 206.758, 52618.676 20/06/26,14:34:14,00,10,1, 11.9,1,1, 13.835, 10608.462, 206.778, 52618.715 20/06/26,14:34:14,01,10,1, 11.9,1,1, 13.835, 10608.426, 206.742, 52618.646 20/06/26,14:34:14,02,10,1, 11.9,1,1, 13.835, 10608.442, 206.751, 52618.685 20/06/26,14:34:14,03,10,1, 11.9,1,1, 13.835, 10608.435, 206.757, 52618.623 20/06/26,14:34:14,04,10,1, 11.9,1,1, 13.835, 10608.444, 206.783, 52618.672 20/06/26,14:34:14,05,10,1, 11.9,1,1, 13.835, 10608.439, 206.747, 52618.673 20/06/26,14:34:14,06,10,1, 11.9,1,1, 13.835, 10608.455, 206.769, 52618.662 20/06/26,14:34:14,07,10,1, 11.9,1,1, 13.835, 10608.417, 206.766, 52618.642 20/06/26,14:34:14,08,10,1, 11.9,1,1, 13.835, 10608.466, 206.771, 52618.657 20/06/26,14:34:14,09,10,1, 11.9,1,1, 13.835, 10608.461, 206.767, 52618.647 20/06/26,14:34:14,10,10,1, 11.9,1,1, 13.835, 10608.490, 206.736, 52618.649 20/06/26,14:34:14,11,10,1, 11.9,1,1, 13.835, 10608.477, 206.770, 52618.682 20/06/26,14:34:14,12,10,1, 11.9,1,1, 13.835, 10608.469, 206.762, 52618.672 20/06/26,14:34:14,13,10,1, 11.9,1,1, 13.835, 10608.480, 206.766, 52618.662 20/06/26,14:34:14,14,10,1, 11.9,1,1, 13.835, 10608.432, 206.760, 52618.652 20/06/26,14:34:14,15,10,1, 11.9,1,1, 13.835, 10608.462, 206.781, 52618.691 20/06/26,14:34:14,16,10,1, 11.9,1,1, 13.835, 10608.478, 206.762, 52618.698 20/06/26,14:34:14,17,10,1, 11.9,1,1, 13.835, 10608.493, 206.753, 52618.650 20/06/26,14:34:14,18,10,1, 11.9,1,1, 13.835, 10608.479, 206.778, 52618.686 20/06/26,14:34:14,19,10,1, 11.9,1,1, 13.835, 10608.463, 206.778, 52618.715 20/06/26,14:34:15,00,10,1, 11.9,1,1, 13.837, 10608.487, 206.772, 52618.661 20/06/26,14:34:15,01,10,1, 11.9,1,1, 13.837, 10608.480, 206.753, 52618.708 20/06/26,14:34:15,02,10,1, 11.9,1,1, 13.837, 10608.491, 206.760, 52618.699 20/06/26,14:34:15,03,10,1, 11.9,1,1, 13.837, 10608.491, 206.751, 52618.662 20/06/26,14:34:15,04,10,1, 11.9,1,1, 13.837, 10608.521, 206.786, 52618.698 20/06/26,14:34:15,05,10,1, 11.9,1,1, 13.837, 10608.491, 206.773, 52618.694 20/06/26,14:34:15,06,10,1, 11.9,1,1, 13.837, 10608.488, 206.770, 52618.701 20/06/26,14:34:15,07,10,1, 11.9,1,1, 13.837, 10608.513, 206.774, 52618.725 20/06/26,14:34:15,08,10,1, 11.9,1,1, 13.837, 10608.490, 206.775, 52618.696 20/06/26,14:34:15,09,10,1, 11.9,1,1, 13.837, 10608.502, 206.784, 52618.722 20/06/26,14:34:15,10,10,1, 11.9,1,1, 13.837, 10608.507, 206.767, 52618.694 20/06/26,14:34:15,11,10,1, 11.9,1,1, 13.837, 10608.497, 206.805, 52618.687 20/06/26,14:34:15,12,10,1, 11.9,1,1, 13.837, 10608.503, 206.801, 52618.678 20/06/26,14:34:15,13,10,1, 11.9,1,1, 13.837, 10608.470, 206.782, 52618.707 20/06/26,14:34:15,14,10,1, 11.9,1,1, 13.837, 10608.498, 206.788, 52618.690 20/06/26,14:34:15,15,10,1, 11.9,1,1, 13.837, 10608.499, 206.783, 52618.707 20/06/26,14:34:15,16,10,1, 11.9,1,1, 13.837, 10608.492, 206.785, 52618.677 20/06/26,14:34:15,17,10,1, 11.9,1,1, 13.837, 10608.488, 206.762, 52618.624 20/06/26,14:34:15,18,10,1, 11.9,1,1, 13.837, 10608.520, 206.800, 52618.672 20/06/26,14:34:15,19,10,1, 11.9,1,1, 13.837, 10608.490, 206.772, 52618.661 20/06/26,14:34:16,00,10,1, 11.9,1,1, 13.836, 10608.562, 206.800, 52618.677 20/06/26,14:34:16,01,10,1, 11.9,1,1, 13.836, 10608.485, 206.801, 52618.629 20/06/26,14:34:16,02,10,1, 11.9,1,1, 13.836, 10608.530, 206.815, 52618.663 20/06/26,14:34:16,03,10,1, 11.9,1,1, 13.836, 10608.519, 206.796, 52618.684 20/06/26,14:34:16,04,10,1, 11.9,1,1, 13.836, 10608.514, 206.789, 52618.662 20/06/26,14:34:16,05,10,1, 11.9,1,1, 13.836, 10608.511, 206.819, 52618.672 20/06/26,14:34:16,06,10,1, 11.9,1,1, 13.836, 10608.516, 206.815, 52618.663 20/06/26,14:34:16,07,10,1, 11.9,1,1, 13.836, 10608.508, 206.791, 52618.636 20/06/26,14:34:16,08,10,1, 11.9,1,1, 13.836, 10608.525, 206.807, 52618.648 20/06/26,14:34:16,09,10,1, 11.9,1,1, 13.836, 10608.496, 206.796, 52618.681 20/06/26,14:34:16,10,10,1, 11.9,1,1, 13.836, 10608.531, 206.801, 52618.655 20/06/26,14:34:16,11,10,1, 11.9,1,1, 13.836, 10608.537, 206.782, 52618.696 20/06/26,14:34:16,12,10,1, 11.9,1,1, 13.836, 10608.553, 206.789, 52618.660 20/06/26,14:34:16,13,10,1, 11.9,1,1, 13.836, 10608.556, 206.805, 52618.648 20/06/26,14:34:16,14,10,1, 11.9,1,1, 13.836, 10608.531, 206.790, 52618.634 20/06/26,14:34:16,15,10,1, 11.9,1,1, 13.836, 10608.536, 206.781, 52618.643 20/06/26,14:34:16,16,10,1, 11.9,1,1, 13.836, 10608.541, 206.832, 52618.664 20/06/26,14:34:16,17,10,1, 11.9,1,1, 13.836, 10608.554, 206.810, 52618.696 20/06/26,14:34:16,18,10,1, 11.9,1,1, 13.836, 10608.523, 206.819, 52618.679 20/06/26,14:34:16,19,10,1, 11.9,1,1, 13.836, 10608.566, 206.800, 52618.677 20/06/26,14:34:17,00,10,1, 11.9,1,1, 13.835, 10608.554, 206.818, 52618.680 20/06/26,14:34:17,01,10,1, 11.9,1,1, 13.835, 10608.543, 206.829, 52618.664 20/06/26,14:34:17,02,10,1, 11.9,1,1, 13.835, 10608.536, 206.818, 52618.713 20/06/26,14:34:17,03,10,1, 11.9,1,1, 13.835, 10608.565, 206.824, 52618.688 20/06/26,14:34:17,04,10,1, 11.9,1,1, 13.835, 10608.540, 206.797, 52618.636 20/06/26,14:34:17,05,10,1, 11.9,1,1, 13.835, 10608.550, 206.820, 52618.681 20/06/26,14:34:17,06,10,1, 11.9,1,1, 13.835, 10608.539, 206.798, 52618.656 20/06/26,14:34:17,07,10,1, 11.9,1,1, 13.835, 10608.539, 206.822, 52618.719 20/06/26,14:34:17,08,10,1, 11.9,1,1, 13.835, 10608.551, 206.839, 52618.687 20/06/26,14:34:17,09,10,1, 11.9,1,1, 13.835, 10608.538, 206.801, 52618.664 20/06/26,14:34:17,10,10,1, 11.9,1,1, 13.835, 10608.547, 206.842, 52618.674 20/06/26,14:34:17,11,10,1, 11.9,1,1, 13.835, 10608.565, 206.828, 52618.701 20/06/26,14:34:17,12,10,1, 11.9,1,1, 13.835, 10608.602, 206.783, 52618.437 20/06/26,14:34:17,13,10,1, 11.9,1,1, 13.835, 10608.603, 206.802, 52618.605 20/06/26,14:34:17,14,10,1, 11.9,1,1, 13.835, 10608.567, 206.794, 52618.621 20/06/26,14:34:17,15,10,1, 11.9,1,1, 13.835, 10608.571, 206.800, 52618.660 20/06/26,14:34:17,16,10,1, 11.9,1,1, 13.835, 10608.574, 206.810, 52618.708 20/06/26,14:34:17,17,10,1, 11.9,1,1, 13.835, 10608.576, 206.816, 52618.682 20/06/26,14:34:17,18,10,1, 11.9,1,1, 13.835, 10608.567, 206.835, 52618.672 20/06/26,14:34:17,19,10,1, 11.9,1,1, 13.835, 10608.560, 206.818, 52618.680 20/06/26,14:34:18,00,10,1, 11.9,1,1, 13.835, 10608.596, 206.841, 52618.666 20/06/26,14:34:18,01,10,1, 11.9,1,1, 13.835, 10608.573, 206.844, 52618.712 20/06/26,14:34:18,02,10,1, 11.9,1,1, 13.835, 10608.592, 206.805, 52618.660 20/06/26,14:34:18,03,10,1, 11.9,1,1, 13.835, 10608.558, 206.839, 52618.694 20/06/26,14:34:18,04,10,1, 11.9,1,1, 13.835, 10608.572, 206.832, 52618.704 20/06/26,14:34:18,05,10,1, 11.9,1,1, 13.835, 10608.585, 206.823, 52618.699 20/06/26,14:34:18,06,10,1, 11.9,1,1, 13.835, 10608.564, 206.835, 52618.706 20/06/26,14:34:18,07,10,1, 11.9,1,1, 13.835, 10608.602, 206.817, 52618.704 20/06/26,14:34:18,08,10,1, 11.9,1,1, 13.835, 10608.565, 206.835, 52618.671 20/06/26,14:34:18,09,10,1, 11.9,1,1, 13.835, 10608.565, 206.842, 52618.725 20/06/26,14:34:18,10,10,1, 11.9,1,1, 13.835, 10608.581, 206.830, 52618.684 20/06/26,14:34:18,11,10,1, 11.9,1,1, 13.835, 10608.584, 206.836, 52618.707 20/06/26,14:34:18,12,10,1, 11.9,1,1, 13.835, 10608.577, 206.837, 52618.661 20/06/26,14:34:18,13,10,1, 11.9,1,1, 13.835, 10608.603, 206.839, 52618.672 20/06/26,14:34:18,14,10,1, 11.9,1,1, 13.835, 10608.584, 206.845, 52618.666 20/06/26,14:34:18,15,10,1, 11.9,1,1, 13.835, 10608.577, 206.830, 52618.691 20/06/26,14:34:18,16,10,1, 11.9,1,1, 13.835, 10608.595, 206.847, 52618.657 20/06/26,14:34:18,17,10,1, 11.9,1,1, 13.835, 10608.598, 206.829, 52618.694 20/06/26,14:34:18,18,10,1, 11.9,1,1, 13.835, 10608.566, 206.818, 52618.671 20/06/26,14:34:18,19,10,1, 11.9,1,1, 13.835, 10608.596, 206.841, 52618.666 20/06/26,14:34:19,00,10,1, 11.9,1,1, 13.835, 10608.604, 206.878, 52618.705 20/06/26,14:34:19,01,10,1, 11.9,1,1, 13.835, 10608.602, 206.824, 52618.683 20/06/26,14:34:19,02,10,1, 11.9,1,1, 13.835, 10608.586, 206.838, 52618.657 20/06/26,14:34:19,03,10,1, 11.9,1,1, 13.835, 10608.574, 206.847, 52618.641 20/06/26,14:34:19,04,10,1, 11.9,1,1, 13.835, 10608.618, 206.833, 52618.615 20/06/26,14:34:19,05,10,1, 11.9,1,1, 13.835, 10608.592, 206.849, 52618.654 20/06/26,14:34:19,06,10,1, 11.9,1,1, 13.835, 10608.610, 206.855, 52618.671 20/06/26,14:34:19,07,10,1, 11.9,1,1, 13.835, 10608.578, 206.834, 52618.650 20/06/26,14:34:19,08,10,1, 11.9,1,1, 13.835, 10608.602, 206.848, 52618.646 20/06/26,14:34:19,09,10,1, 11.9,1,1, 13.835, 10608.584, 206.857, 52618.685 20/06/26,14:34:19,10,10,1, 11.9,1,1, 13.835, 10608.623, 206.861, 52618.645 20/06/26,14:34:19,11,10,1, 11.9,1,1, 13.835, 10608.593, 206.859, 52618.663 20/06/26,14:34:19,12,10,1, 11.9,1,1, 13.835, 10608.592, 206.860, 52618.705 20/06/26,14:34:19,13,10,1, 11.9,1,1, 13.835, 10608.600, 206.853, 52618.706 20/06/26,14:34:19,14,10,1, 11.9,1,1, 13.835, 10608.635, 206.861, 52618.642 20/06/26,14:34:19,15,10,1, 11.9,1,1, 13.835, 10608.605, 206.866, 52618.673 20/06/26,14:34:19,16,10,1, 11.9,1,1, 13.835, 10608.626, 206.867, 52618.689 20/06/26,14:34:19,17,10,1, 11.9,1,1, 13.835, 10608.620, 206.864, 52618.667 20/06/26,14:34:19,18,10,1, 11.9,1,1, 13.835, 10608.604, 206.860, 52618.709 20/06/26,14:34:19,19,10,1, 11.9,1,1, 13.835, 10608.607, 206.878, 52618.705 20/06/26,14:34:20,00,10,1, 11.8,1,1, 13.836, 10608.662, 206.869, 52618.695 20/06/26,14:34:20,01,10,1, 11.8,1,1, 13.836, 10608.632, 206.846, 52618.655 20/06/26,14:34:20,02,10,1, 11.8,1,1, 13.836, 10608.619, 206.855, 52618.637 20/06/26,14:34:20,03,10,1, 11.8,1,1, 13.836, 10608.629, 206.892, 52618.682 20/06/26,14:34:20,04,10,1, 11.8,1,1, 13.836, 10608.629, 206.811, 52618.656 20/06/26,14:34:20,05,10,1, 11.8,1,1, 13.836, 10608.620, 206.849, 52618.695 20/06/26,14:34:20,06,10,1, 11.8,1,1, 13.836, 10608.601, 206.859, 52618.680 20/06/26,14:34:20,07,10,1, 11.8,1,1, 13.836, 10608.621, 206.900, 52618.675 20/06/26,14:34:20,08,10,1, 11.8,1,1, 13.836, 10608.633, 206.879, 52618.656 20/06/26,14:34:20,09,10,1, 11.8,1,1, 13.836, 10608.601, 206.902, 52618.660 20/06/26,14:34:20,10,10,1, 11.8,1,1, 13.836, 10608.615, 206.908, 52618.675 20/06/26,14:34:20,11,10,1, 11.8,1,1, 13.836, 10608.649, 206.881, 52618.675 20/06/26,14:34:20,12,10,1, 11.8,1,1, 13.836, 10608.653, 206.894, 52618.674 20/06/26,14:34:20,13,10,1, 11.8,1,1, 13.836, 10608.634, 206.887, 52618.669 20/06/26,14:34:20,14,10,1, 11.8,1,1, 13.836, 10608.646, 206.907, 52618.696 20/06/26,14:34:20,15,10,1, 11.8,1,1, 13.836, 10608.653, 206.907, 52618.717 20/06/26,14:34:20,16,10,1, 11.8,1,1, 13.836, 10608.643, 206.886, 52618.694 20/06/26,14:34:20,17,10,1, 11.8,1,1, 13.836, 10608.641, 206.875, 52618.665 20/06/26,14:34:20,18,10,1, 11.8,1,1, 13.836, 10608.639, 206.877, 52618.702 20/06/26,14:34:20,19,10,1, 11.8,1,1, 13.836, 10608.668, 206.869, 52618.695 20/06/26,14:34:21,00,09,1, 11.9,1,1, 13.837, 10608.662, 206.896, 52618.710 20/06/26,14:34:21,01,09,1, 11.9,1,1, 13.837, 10608.630, 206.895, 52618.712 20/06/26,14:34:21,02,09,1, 11.9,1,1, 13.837, 10608.633, 206.888, 52618.691 20/06/26,14:34:21,03,09,1, 11.9,1,1, 13.837, 10608.643, 206.874, 52618.666 20/06/26,14:34:21,04,09,1, 11.9,1,1, 13.837, 10608.646, 206.885, 52618.685 20/06/26,14:34:21,05,09,1, 11.9,1,1, 13.837, 10608.651, 206.900, 52618.660 20/06/26,14:34:21,06,09,1, 11.9,1,1, 13.837, 10608.659, 206.912, 52618.700 20/06/26,14:34:21,07,09,1, 11.9,1,1, 13.837, 10608.647, 206.911, 52618.690 20/06/26,14:34:21,08,09,1, 11.9,1,1, 13.837, 10608.675, 206.907, 52618.667 20/06/26,14:34:21,09,09,1, 11.9,1,1, 13.837, 10608.649, 206.917, 52618.649 20/06/26,14:34:21,10,09,1, 11.9,1,1, 13.837, 10608.665, 206.929, 52618.682 20/06/26,14:34:21,11,09,1, 11.9,1,1, 13.837, 10608.668, 206.900, 52618.668 20/06/26,14:34:21,12,09,1, 11.9,1,1, 13.837, 10608.677, 206.913, 52618.681 20/06/26,14:34:21,13,09,1, 11.9,1,1, 13.837, 10608.648, 206.912, 52618.661 20/06/26,14:34:21,14,09,1, 11.9,1,1, 13.837, 10608.665, 206.900, 52618.633 20/06/26,14:34:21,15,09,1, 11.9,1,1, 13.837, 10608.682, 206.931, 52618.640 20/06/26,14:34:21,16,09,1, 11.9,1,1, 13.837, 10608.658, 206.910, 52618.674 20/06/26,14:34:21,17,09,1, 11.9,1,1, 13.837, 10608.699, 206.905, 52618.611 20/06/26,14:34:21,18,09,1, 11.9,1,1, 13.837, 10608.683, 206.899, 52618.455 20/06/26,14:34:21,19,09,1, 11.9,1,1, 13.837, 10608.666, 206.896, 52618.710 20/06/26,14:34:22,00,09,1, 11.9,1,1, 13.835, 10608.679, 206.880, 52618.696 20/06/26,14:34:22,01,09,1, 11.9,1,1, 13.835, 10608.662, 206.921, 52618.696 20/06/26,14:34:22,02,09,1, 11.9,1,1, 13.835, 10608.685, 206.915, 52618.706 20/06/26,14:34:22,03,09,1, 11.9,1,1, 13.835, 10608.653, 206.898, 52618.687 20/06/26,14:34:22,04,09,1, 11.9,1,1, 13.835, 10608.676, 206.887, 52618.702 20/06/26,14:34:22,05,09,1, 11.9,1,1, 13.835, 10608.671, 206.891, 52618.713 20/06/26,14:34:22,06,09,1, 11.9,1,1, 13.835, 10608.684, 206.926, 52618.710 20/06/26,14:34:22,07,09,1, 11.9,1,1, 13.835, 10608.687, 206.919, 52618.724 20/06/26,14:34:22,08,09,1, 11.9,1,1, 13.835, 10608.665, 206.914, 52618.691 20/06/26,14:34:22,09,09,1, 11.9,1,1, 13.835, 10608.683, 206.926, 52618.706 20/06/26,14:34:22,10,09,1, 11.9,1,1, 13.835, 10608.678, 206.900, 52618.693 20/06/26,14:34:22,11,09,1, 11.9,1,1, 13.835, 10608.678, 206.933, 52618.691 20/06/26,14:34:22,12,09,1, 11.9,1,1, 13.835, 10608.658, 206.915, 52618.685 20/06/26,14:34:22,13,09,1, 11.9,1,1, 13.835, 10608.686, 206.905, 52618.701 20/06/26,14:34:22,14,09,1, 11.9,1,1, 13.835, 10608.710, 206.899, 52618.722 20/06/26,14:34:22,15,09,1, 11.9,1,1, 13.835, 10608.670, 206.925, 52618.710 20/06/26,14:34:22,16,09,1, 11.9,1,1, 13.835, 10608.680, 206.924, 52618.694 20/06/26,14:34:22,17,09,1, 11.9,1,1, 13.835, 10608.685, 206.899, 52618.707 20/06/26,14:34:22,18,09,1, 11.9,1,1, 13.835, 10608.674, 206.924, 52618.674 20/06/26,14:34:22,19,09,1, 11.9,1,1, 13.835, 10608.682, 206.880, 52618.696 20/06/26,14:34:23,00,09,1, 11.9,1,1, 13.838, 10608.696, 206.919, 52618.650 20/06/26,14:34:23,01,09,1, 11.9,1,1, 13.838, 10608.704, 206.919, 52618.741 20/06/26,14:34:23,02,09,1, 11.9,1,1, 13.838, 10608.718, 206.935, 52618.719 20/06/26,14:34:23,03,09,1, 11.9,1,1, 13.838, 10608.708, 206.937, 52618.720 20/06/26,14:34:23,04,09,1, 11.9,1,1, 13.838, 10608.699, 206.907, 52618.723 20/06/26,14:34:23,05,09,1, 11.9,1,1, 13.838, 10608.684, 206.914, 52618.686 20/06/26,14:34:23,06,09,1, 11.9,1,1, 13.838, 10608.705, 206.909, 52618.720 20/06/26,14:34:23,07,09,1, 11.9,1,1, 13.838, 10608.694, 206.884, 52618.735 20/06/26,14:34:23,08,09,1, 11.9,1,1, 13.838, 10608.686, 206.892, 52618.706 20/06/26,14:34:23,09,09,1, 11.9,1,1, 13.838, 10608.707, 206.911, 52618.710 20/06/26,14:34:23,10,09,1, 11.9,1,1, 13.838, 10608.726, 206.914, 52618.729 20/06/26,14:34:23,11,09,1, 11.9,1,1, 13.838, 10608.731, 206.921, 52618.720 20/06/26,14:34:23,12,09,1, 11.9,1,1, 13.838, 10608.720, 206.935, 52618.702 20/06/26,14:34:23,13,09,1, 11.9,1,1, 13.838, 10608.713, 206.943, 52618.755 20/06/26,14:34:23,14,09,1, 11.9,1,1, 13.838, 10608.706, 206.904, 52618.740 20/06/26,14:34:23,15,09,1, 11.9,1,1, 13.838, 10608.713, 206.926, 52618.716 20/06/26,14:34:23,16,09,1, 11.9,1,1, 13.838, 10608.734, 206.922, 52618.687 20/06/26,14:34:23,17,09,1, 11.9,1,1, 13.838, 10608.708, 206.943, 52618.865 20/06/26,14:34:23,18,09,1, 11.9,1,1, 13.838, 10608.717, 206.919, 52618.624 20/06/26,14:34:23,19,09,1, 11.9,1,1, 13.838, 10608.701, 206.919, 52618.650 20/06/26,14:34:24,00,09,1, 11.9,1,1, 13.837, 10608.754, 206.948, 52618.703 20/06/26,14:34:24,01,09,1, 11.9,1,1, 13.837, 10608.747, 206.943, 52618.705 20/06/26,14:34:24,02,09,1, 11.9,1,1, 13.837, 10608.744, 206.944, 52618.693 20/06/26,14:34:24,03,09,1, 11.9,1,1, 13.837, 10608.722, 206.926, 52618.675 20/06/26,14:34:24,04,09,1, 11.9,1,1, 13.837, 10608.727, 206.923, 52618.668 20/06/26,14:34:24,05,09,1, 11.9,1,1, 13.837, 10608.724, 206.926, 52618.678 20/06/26,14:34:24,06,09,1, 11.9,1,1, 13.837, 10608.731, 206.935, 52618.664 20/06/26,14:34:24,07,09,1, 11.9,1,1, 13.837, 10608.727, 206.938, 52618.682 20/06/26,14:34:24,08,09,1, 11.9,1,1, 13.837, 10608.735, 206.916, 52618.675 20/06/26,14:34:24,09,09,1, 11.9,1,1, 13.837, 10608.754, 206.929, 52618.722 20/06/26,14:34:24,10,09,1, 11.9,1,1, 13.837, 10608.731, 206.938, 52618.730 20/06/26,14:34:24,11,09,1, 11.9,1,1, 13.837, 10608.756, 206.951, 52618.723 20/06/26,14:34:24,12,09,1, 11.9,1,1, 13.837, 10608.742, 206.959, 52618.699 20/06/26,14:34:24,13,09,1, 11.9,1,1, 13.837, 10608.738, 206.989, 52618.755 20/06/26,14:34:24,14,09,1, 11.9,1,1, 13.837, 10608.746, 206.942, 52618.734 20/06/26,14:34:24,15,09,1, 11.9,1,1, 13.837, 10608.766, 206.953, 52618.756 20/06/26,14:34:24,16,09,1, 11.9,1,1, 13.837, 10608.769, 206.947, 52618.725 20/06/26,14:34:24,17,09,1, 11.9,1,1, 13.837, 10608.774, 206.966, 52618.718 20/06/26,14:34:24,18,09,1, 11.9,1,1, 13.837, 10608.749, 206.946, 52618.699 20/06/26,14:34:24,19,09,1, 11.9,1,1, 13.837, 10608.757, 206.948, 52618.703 20/06/26,14:34:25,00,09,1, 11.9,1,1, 13.838, 10608.788, 206.974, 52618.742 20/06/26,14:34:25,01,09,1, 11.9,1,1, 13.838, 10608.765, 206.948, 52618.688 20/06/26,14:34:25,02,09,1, 11.9,1,1, 13.838, 10608.782, 206.945, 52618.688 20/06/26,14:34:25,03,09,1, 11.9,1,1, 13.838, 10608.774, 206.967, 52618.739 20/06/26,14:34:25,04,09,1, 11.9,1,1, 13.838, 10608.770, 206.962, 52618.711 20/06/26,14:34:25,05,09,1, 11.9,1,1, 13.838, 10608.754, 206.973, 52618.704 20/06/26,14:34:25,06,09,1, 11.9,1,1, 13.838, 10608.765, 206.947, 52618.701 20/06/26,14:34:25,07,09,1, 11.9,1,1, 13.838, 10608.793, 206.977, 52618.725 20/06/26,14:34:25,08,09,1, 11.9,1,1, 13.838, 10608.772, 206.919, 52618.760 20/06/26,14:34:25,09,09,1, 11.9,1,1, 13.838, 10608.777, 206.958, 52618.710 20/06/26,14:34:25,10,09,1, 11.9,1,1, 13.838, 10608.759, 206.952, 52618.752 20/06/26,14:34:25,11,09,1, 11.9,1,1, 13.838, 10608.780, 206.968, 52618.742 20/06/26,14:34:25,12,09,1, 11.9,1,1, 13.838, 10608.775, 206.963, 52618.761 20/06/26,14:34:25,13,09,1, 11.9,1,1, 13.838, 10608.790, 206.975, 52618.802 20/06/26,14:34:25,14,09,1, 11.9,1,1, 13.838, 10608.780, 206.981, 52618.742 20/06/26,14:34:25,15,09,1, 11.9,1,1, 13.838, 10608.794, 206.990, 52618.773 20/06/26,14:34:25,16,09,1, 11.9,1,1, 13.838, 10608.760, 206.959, 52618.761 20/06/26,14:34:25,17,09,1, 11.9,1,1, 13.838, 10608.783, 206.973, 52618.755 20/06/26,14:34:25,18,09,1, 11.9,1,1, 13.838, 10608.772, 206.964, 52618.796 20/06/26,14:34:25,19,09,1, 11.9,1,1, 13.838, 10608.791, 206.974, 52618.742 20/06/26,14:34:26,00,09,1, 11.9,1,1, 13.836, 10608.829, 206.989, 52618.742 20/06/26,14:34:26,01,09,1, 11.9,1,1, 13.836, 10608.804, 206.992, 52618.750 20/06/26,14:34:26,02,09,1, 11.9,1,1, 13.836, 10608.788, 206.974, 52618.760 20/06/26,14:34:26,03,09,1, 11.9,1,1, 13.836, 10608.799, 206.993, 52618.771 20/06/26,14:34:26,04,09,1, 11.9,1,1, 13.836, 10608.798, 206.977, 52618.733 20/06/26,14:34:26,05,09,1, 11.9,1,1, 13.836, 10608.786, 206.991, 52618.790 20/06/26,14:34:26,06,09,1, 11.9,1,1, 13.836, 10608.820, 206.970, 52618.751 20/06/26,14:34:26,07,09,1, 11.9,1,1, 13.836, 10608.788, 206.968, 52618.739 20/06/26,14:34:26,08,09,1, 11.9,1,1, 13.836, 10608.805, 206.984, 52618.761 20/06/26,14:34:26,09,09,1, 11.9,1,1, 13.836, 10608.789, 206.984, 52618.734 20/06/26,14:34:26,10,09,1, 11.9,1,1, 13.836, 10608.775, 206.974, 52618.767 20/06/26,14:34:26,11,09,1, 11.9,1,1, 13.836, 10608.807, 207.005, 52618.739 20/06/26,14:34:26,12,09,1, 11.9,1,1, 13.836, 10608.763, 206.955, 52618.734 20/06/26,14:34:26,13,09,1, 11.9,1,1, 13.836, 10608.810, 206.974, 52618.734 20/06/26,14:34:26,14,09,1, 11.9,1,1, 13.836, 10608.806, 206.991, 52618.740 20/06/26,14:34:26,15,09,1, 11.9,1,1, 13.836, 10608.774, 206.992, 52618.749 20/06/26,14:34:26,16,09,1, 11.9,1,1, 13.836, 10608.800, 207.012, 52618.750 20/06/26,14:34:26,17,09,1, 11.9,1,1, 13.836, 10608.806, 206.977, 52618.714 20/06/26,14:34:26,18,09,1, 11.9,1,1, 13.836, 10608.794, 207.018, 52618.746 20/06/26,14:34:26,19,09,1, 11.9,1,1, 13.836, 10608.830, 206.989, 52618.742 20/06/26,14:34:27,00,09,1, 11.9,1,1, 13.835, 10608.854, 207.026, 52618.782 20/06/26,14:34:27,01,09,1, 11.9,1,1, 13.835, 10608.779, 207.009, 52618.787 20/06/26,14:34:27,02,09,1, 11.9,1,1, 13.835, 10608.802, 207.008, 52618.760 20/06/26,14:34:27,03,09,1, 11.9,1,1, 13.835, 10608.819, 207.005, 52618.800 20/06/26,14:34:27,04,09,1, 11.9,1,1, 13.835, 10608.797, 207.023, 52618.751 20/06/26,14:34:27,05,09,1, 11.9,1,1, 13.835, 10608.804, 206.998, 52618.762 20/06/26,14:34:27,06,09,1, 11.9,1,1, 13.835, 10608.814, 207.027, 52618.759 20/06/26,14:34:27,07,09,1, 11.9,1,1, 13.835, 10608.802, 207.022, 52618.784 20/06/26,14:34:27,08,09,1, 11.9,1,1, 13.835, 10608.823, 207.010, 52618.755 20/06/26,14:34:27,09,09,1, 11.9,1,1, 13.835, 10608.814, 207.013, 52618.801 20/06/26,14:34:27,10,09,1, 11.9,1,1, 13.835, 10608.807, 207.014, 52618.764 20/06/26,14:34:27,11,09,1, 11.9,1,1, 13.835, 10608.823, 207.024, 52618.762 20/06/26,14:34:27,12,09,1, 11.9,1,1, 13.835, 10608.805, 207.034, 52618.779 20/06/26,14:34:27,13,09,1, 11.9,1,1, 13.835, 10608.792, 207.009, 52618.780 20/06/26,14:34:27,14,09,1, 11.9,1,1, 13.835, 10608.822, 207.009, 52618.727 20/06/26,14:34:27,15,09,1, 11.9,1,1, 13.835, 10608.837, 207.033, 52618.771 20/06/26,14:34:27,16,09,1, 11.9,1,1, 13.835, 10608.823, 207.018, 52618.752 20/06/26,14:34:27,17,09,1, 11.9,1,1, 13.835, 10608.836, 207.027, 52618.757 20/06/26,14:34:27,18,09,1, 11.9,1,1, 13.835, 10608.847, 207.028, 52618.742 20/06/26,14:34:27,19,09,1, 11.9,1,1, 13.835, 10608.856, 207.026, 52618.782 20/06/26,14:34:28,00,09,1, 11.9,1,1, 13.834, 10608.854, 207.037, 52618.768 20/06/26,14:34:28,01,09,1, 11.9,1,1, 13.834, 10608.805, 207.028, 52618.753 20/06/26,14:34:28,02,09,1, 11.9,1,1, 13.834, 10608.854, 207.024, 52618.714 20/06/26,14:34:28,03,09,1, 11.9,1,1, 13.834, 10608.842, 207.041, 52618.757 20/06/26,14:34:28,04,09,1, 11.9,1,1, 13.834, 10608.840, 207.045, 52618.709 20/06/26,14:34:28,05,09,1, 11.9,1,1, 13.834, 10608.840, 207.027, 52618.704 20/06/26,14:34:28,06,09,1, 11.9,1,1, 13.834, 10608.844, 207.041, 52618.696 20/06/26,14:34:28,07,09,1, 11.9,1,1, 13.834, 10608.861, 207.027, 52618.744 20/06/26,14:34:28,08,09,1, 11.9,1,1, 13.834, 10608.833, 207.039, 52618.747 20/06/26,14:34:28,09,09,1, 11.9,1,1, 13.834, 10608.814, 207.041, 52618.773 20/06/26,14:34:28,10,09,1, 11.9,1,1, 13.834, 10608.835, 207.049, 52618.755 20/06/26,14:34:28,11,09,1, 11.9,1,1, 13.834, 10608.831, 207.020, 52618.704 20/06/26,14:34:28,12,09,1, 11.9,1,1, 13.834, 10608.809, 207.036, 52618.763 20/06/26,14:34:28,13,09,1, 11.9,1,1, 13.834, 10608.868, 207.050, 52618.757 20/06/26,14:34:28,14,09,1, 11.9,1,1, 13.834, 10608.847, 207.047, 52618.760 20/06/26,14:34:28,15,09,1, 11.9,1,1, 13.834, 10608.819, 207.063, 52618.785 20/06/26,14:34:28,16,09,1, 11.9,1,1, 13.834, 10608.828, 207.028, 52618.776 20/06/26,14:34:28,17,09,1, 11.9,1,1, 13.834, 10608.866, 207.035, 52618.772 20/06/26,14:34:28,18,09,1, 11.9,1,1, 13.834, 10608.815, 207.014, 52618.804 20/06/26,14:34:28,19,09,1, 11.9,1,1, 13.834, 10608.860, 207.037, 52618.768 20/06/26,14:34:29,00,10,1, 11.8,1,1, 13.833, 10608.854, 207.054, 52618.809 20/06/26,14:34:29,01,10,1, 11.8,1,1, 13.833, 10608.826, 207.055, 52618.712 20/06/26,14:34:29,02,10,1, 11.8,1,1, 13.833, 10608.852, 207.038, 52618.843 20/06/26,14:34:29,03,10,1, 11.8,1,1, 13.833, 10608.876, 207.047, 52618.728 20/06/26,14:34:29,04,10,1, 11.8,1,1, 13.833, 10608.848, 207.057, 52618.752 20/06/26,14:34:29,05,10,1, 11.8,1,1, 13.833, 10608.843, 207.041, 52618.748 20/06/26,14:34:29,06,10,1, 11.8,1,1, 13.833, 10608.859, 207.062, 52618.797 20/06/26,14:34:29,07,10,1, 11.8,1,1, 13.833, 10608.838, 207.063, 52618.754 20/06/26,14:34:29,08,10,1, 11.8,1,1, 13.833, 10608.850, 207.043, 52618.714 20/06/26,14:34:29,09,10,1, 11.8,1,1, 13.833, 10608.853, 207.061, 52618.741 20/06/26,14:34:29,10,10,1, 11.8,1,1, 13.833, 10608.852, 207.063, 52618.770 20/06/26,14:34:29,11,10,1, 11.8,1,1, 13.833, 10608.851, 207.056, 52618.786 20/06/26,14:34:29,12,10,1, 11.8,1,1, 13.833, 10608.878, 207.071, 52618.734 20/06/26,14:34:29,13,10,1, 11.8,1,1, 13.833, 10608.844, 207.037, 52618.772 20/06/26,14:34:29,14,10,1, 11.8,1,1, 13.833, 10608.851, 207.036, 52618.750 20/06/26,14:34:29,15,10,1, 11.8,1,1, 13.833, 10608.845, 207.060, 52618.775 20/06/26,14:34:29,16,10,1, 11.8,1,1, 13.833, 10608.857, 207.056, 52618.797 20/06/26,14:34:29,17,10,1, 11.8,1,1, 13.833, 10608.889, 207.069, 52618.805 20/06/26,14:34:29,18,10,1, 11.8,1,1, 13.833, 10608.855, 207.040, 52618.794 20/06/26,14:34:29,19,10,1, 11.8,1,1, 13.833, 10608.855, 207.054, 52618.809 20/06/26,14:34:30,00,10,1, 11.9,1,1, 13.839, 10608.854, 207.013, 52618.711 20/06/26,14:34:30,01,10,1, 11.9,1,1, 13.839, 10608.846, 207.060, 52618.764 20/06/26,14:34:30,02,10,1, 11.9,1,1, 13.839, 10608.864, 207.074, 52618.823 20/06/26,14:34:30,03,10,1, 11.9,1,1, 13.839, 10608.880, 207.065, 52618.743 20/06/26,14:34:30,04,10,1, 11.9,1,1, 13.839, 10608.868, 207.058, 52618.765 20/06/26,14:34:30,05,10,1, 11.9,1,1, 13.839, 10608.890, 207.063, 52618.743 20/06/26,14:34:30,06,10,1, 11.9,1,1, 13.839, 10608.885, 207.065, 52618.750 20/06/26,14:34:30,07,10,1, 11.9,1,1, 13.839, 10608.865, 207.060, 52618.750 20/06/26,14:34:30,08,10,1, 11.9,1,1, 13.839, 10608.878, 207.040, 52618.684 20/06/26,14:34:30,09,10,1, 11.9,1,1, 13.839, 10608.876, 207.064, 52618.758 20/06/26,14:34:30,10,10,1, 11.9,1,1, 13.839, 10608.873, 207.041, 52618.729 20/06/26,14:34:30,11,10,1, 11.9,1,1, 13.839, 10608.861, 207.055, 52618.692 20/06/26,14:34:30,12,10,1, 11.9,1,1, 13.839, 10608.875, 207.030, 52618.719 20/06/26,14:34:30,13,10,1, 11.9,1,1, 13.839, 10608.859, 207.044, 52618.736 20/06/26,14:34:30,14,10,1, 11.9,1,1, 13.839, 10608.866, 207.054, 52618.730 20/06/26,14:34:30,15,10,1, 11.9,1,1, 13.839, 10608.883, 207.047, 52618.706 20/06/26,14:34:30,16,10,1, 11.9,1,1, 13.839, 10608.840, 207.034, 52618.704 20/06/26,14:34:30,17,10,1, 11.9,1,1, 13.839, 10608.882, 207.033, 52618.732 20/06/26,14:34:30,18,10,1, 11.9,1,1, 13.839, 10608.895, 207.052, 52618.734 20/06/26,14:34:30,19,10,1, 11.9,1,1, 13.839, 10608.855, 207.013, 52618.711 20/06/26,14:34:31,00,10,1, 11.9,1,1, 13.835, 10608.854, 207.020, 52618.729 20/06/26,14:34:31,01,10,1, 11.9,1,1, 13.835, 10608.872, 207.025, 52618.746 20/06/26,14:34:31,02,10,1, 11.9,1,1, 13.835, 10608.864, 207.047, 52618.734 20/06/26,14:34:31,03,10,1, 11.9,1,1, 13.835, 10608.852, 207.029, 52618.757 20/06/26,14:34:31,04,10,1, 11.9,1,1, 13.835, 10608.853, 207.043, 52618.758 20/06/26,14:34:31,05,10,1, 11.9,1,1, 13.835, 10608.868, 207.042, 52618.756 20/06/26,14:34:31,06,10,1, 11.9,1,1, 13.835, 10608.861, 207.048, 52618.744 20/06/26,14:34:31,07,10,1, 11.9,1,1, 13.835, 10608.854, 207.051, 52618.730 20/06/26,14:34:31,08,10,1, 11.9,1,1, 13.835, 10608.844, 207.037, 52618.734 20/06/26,14:34:31,09,10,1, 11.9,1,1, 13.835, 10608.864, 207.044, 52618.725 20/06/26,14:34:31,10,10,1, 11.9,1,1, 13.835, 10608.871, 207.032, 52618.700 20/06/26,14:34:31,11,10,1, 11.9,1,1, 13.835, 10608.846, 207.052, 52618.721 20/06/26,14:34:31,12,10,1, 11.9,1,1, 13.835, 10608.879, 207.065, 52618.725 20/06/26,14:34:31,13,10,1, 11.9,1,1, 13.835, 10608.884, 207.026, 52618.710 20/06/26,14:34:31,14,10,1, 11.9,1,1, 13.835, 10608.880, 207.040, 52618.701 20/06/26,14:34:31,15,10,1, 11.9,1,1, 13.835, 10608.860, 207.023, 52618.701 20/06/26,14:34:31,16,10,1, 11.9,1,1, 13.835, 10608.855, 207.025, 52618.706 20/06/26,14:34:31,17,10,1, 11.9,1,1, 13.835, 10608.874, 207.046, 52618.730 20/06/26,14:34:31,18,10,1, 11.9,1,1, 13.835, 10608.868, 207.051, 52618.775 20/06/26,14:34:31,19,10,1, 11.9,1,1, 13.835, 10608.861, 207.020, 52618.729 20/06/26,14:34:32,00,10,1, 11.9,1,1, 13.836, 10608.913, 207.069, 52618.792 20/06/26,14:34:32,01,10,1, 11.9,1,1, 13.836, 10608.880, 207.067, 52618.739 20/06/26,14:34:32,02,10,1, 11.9,1,1, 13.836, 10608.897, 207.019, 52618.760 20/06/26,14:34:32,03,10,1, 11.9,1,1, 13.836, 10608.887, 207.042, 52618.772 20/06/26,14:34:32,04,10,1, 11.9,1,1, 13.836, 10608.891, 207.050, 52618.717 20/06/26,14:34:32,05,10,1, 11.9,1,1, 13.836, 10608.899, 207.064, 52618.779 20/06/26,14:34:32,06,10,1, 11.9,1,1, 13.836, 10608.869, 207.042, 52618.754 20/06/26,14:34:32,07,10,1, 11.9,1,1, 13.836, 10608.910, 207.074, 52618.724 20/06/26,14:34:32,08,10,1, 11.9,1,1, 13.836, 10608.887, 207.027, 52618.742 20/06/26,14:34:32,09,10,1, 11.9,1,1, 13.836, 10608.901, 207.015, 52618.759 20/06/26,14:34:32,10,10,1, 11.9,1,1, 13.836, 10608.901, 207.049, 52618.774 20/06/26,14:34:32,11,10,1, 11.9,1,1, 13.836, 10608.876, 207.027, 52618.767 20/06/26,14:34:32,12,10,1, 11.9,1,1, 13.836, 10608.914, 207.064, 52618.750 20/06/26,14:34:32,13,10,1, 11.9,1,1, 13.836, 10608.893, 207.050, 52618.753 20/06/26,14:34:32,14,10,1, 11.9,1,1, 13.836, 10608.883, 207.051, 52618.719 20/06/26,14:34:32,15,10,1, 11.9,1,1, 13.836, 10608.884, 207.060, 52618.745 20/06/26,14:34:32,16,10,1, 11.9,1,1, 13.836, 10608.883, 207.086, 52618.760 20/06/26,14:34:32,17,10,1, 11.9,1,1, 13.836, 10608.898, 207.017, 52618.714 20/06/26,14:34:32,18,10,1, 11.9,1,1, 13.836, 10608.915, 207.059, 52618.803 20/06/26,14:34:32,19,10,1, 11.9,1,1, 13.836, 10608.919, 207.069, 52618.792 20/06/26,14:34:33,00,10,1, 11.9,1,1, 13.836, 10608.929, 207.067, 52618.873 20/06/26,14:34:33,01,10,1, 11.9,1,1, 13.836, 10608.945, 207.051, 52618.752 20/06/26,14:34:33,02,10,1, 11.9,1,1, 13.836, 10608.912, 207.071, 52618.731 20/06/26,14:34:33,03,10,1, 11.9,1,1, 13.836, 10608.881, 207.058, 52618.870 20/06/26,14:34:33,04,10,1, 11.9,1,1, 13.836, 10608.912, 207.050, 52618.719 20/06/26,14:34:33,05,10,1, 11.9,1,1, 13.836, 10608.904, 207.019, 52618.672 20/06/26,14:34:33,06,10,1, 11.9,1,1, 13.836, 10608.875, 207.043, 52618.685 20/06/26,14:34:33,07,10,1, 11.9,1,1, 13.836, 10608.892, 207.031, 52618.712 20/06/26,14:34:33,08,10,1, 11.9,1,1, 13.836, 10608.899, 207.046, 52618.749 20/06/26,14:34:33,09,10,1, 11.9,1,1, 13.836, 10608.904, 207.050, 52618.767 20/06/26,14:34:33,10,10,1, 11.9,1,1, 13.836, 10608.915, 207.035, 52618.727 20/06/26,14:34:33,11,10,1, 11.9,1,1, 13.836, 10608.887, 207.055, 52619.003 20/06/26,14:34:33,12,10,1, 11.9,1,1, 13.836, 10608.892, 207.073, 52618.791 20/06/26,14:34:33,13,10,1, 11.9,1,1, 13.836, 10608.905, 207.030, 52618.781 20/06/26,14:34:33,14,10,1, 11.9,1,1, 13.836, 10608.916, 207.027, 52618.747 20/06/26,14:34:33,15,10,1, 11.9,1,1, 13.836, 10608.937, 207.050, 52618.784 20/06/26,14:34:33,16,10,1, 11.9,1,1, 13.836, 10608.904, 207.052, 52618.779 20/06/26,14:34:33,17,10,1, 11.9,1,1, 13.836, 10608.927, 207.048, 52618.790 20/06/26,14:34:33,18,10,1, 11.9,1,1, 13.836, 10608.899, 207.050, 52618.761 20/06/26,14:34:33,19,10,1, 11.9,1,1, 13.836, 10608.934, 207.067, 52618.873 20/06/26,14:34:34,00,10,1, 11.9,1,1, 13.833, 10608.871, 207.044, 52618.757 20/06/26,14:34:34,01,10,1, 11.9,1,1, 13.833, 10608.928, 207.042, 52618.804 20/06/26,14:34:34,02,10,1, 11.9,1,1, 13.833, 10608.911, 207.040, 52618.810 20/06/26,14:34:34,03,10,1, 11.9,1,1, 13.833, 10608.924, 207.035, 52618.798 20/06/26,14:34:34,04,10,1, 11.9,1,1, 13.833, 10608.900, 207.055, 52618.766 20/06/26,14:34:34,05,10,1, 11.9,1,1, 13.833, 10608.905, 207.038, 52618.749 20/06/26,14:34:34,06,10,1, 11.9,1,1, 13.833, 10608.900, 207.039, 52618.796 20/06/26,14:34:34,07,10,1, 11.9,1,1, 13.833, 10608.883, 207.038, 52618.795 20/06/26,14:34:34,08,10,1, 11.9,1,1, 13.833, 10608.897, 207.042, 52618.761 20/06/26,14:34:34,09,10,1, 11.9,1,1, 13.833, 10608.894, 207.033, 52618.768 20/06/26,14:34:34,10,10,1, 11.9,1,1, 13.833, 10608.914, 207.034, 52618.721 20/06/26,14:34:34,11,10,1, 11.9,1,1, 13.833, 10608.920, 207.048, 52618.755 20/06/26,14:34:34,12,10,1, 11.9,1,1, 13.833, 10608.894, 207.042, 52618.734 20/06/26,14:34:34,13,10,1, 11.9,1,1, 13.833, 10608.893, 207.034, 52618.755 20/06/26,14:34:34,14,10,1, 11.9,1,1, 13.833, 10608.891, 207.053, 52618.746 20/06/26,14:34:34,15,10,1, 11.9,1,1, 13.833, 10608.891, 207.049, 52618.767 20/06/26,14:34:34,16,10,1, 11.9,1,1, 13.833, 10608.903, 207.049, 52618.768 20/06/26,14:34:34,17,10,1, 11.9,1,1, 13.833, 10608.876, 207.058, 52618.774 20/06/26,14:34:34,18,10,1, 11.9,1,1, 13.833, 10608.867, 207.038, 52618.760 20/06/26,14:34:34,19,10,1, 11.9,1,1, 13.833, 10608.875, 207.044, 52618.757 20/06/26,14:34:35,00,10,1, 11.9,1,1, 13.833, 10608.854, 207.049, 52618.743 20/06/26,14:34:35,01,10,1, 11.9,1,1, 13.833, 10608.883, 207.041, 52618.782 20/06/26,14:34:35,02,10,1, 11.9,1,1, 13.833, 10608.890, 207.041, 52618.774 20/06/26,14:34:35,03,10,1, 11.9,1,1, 13.833, 10608.876, 207.027, 52618.720 20/06/26,14:34:35,04,10,1, 11.9,1,1, 13.833, 10608.891, 207.035, 52618.777 20/06/26,14:34:35,05,10,1, 11.9,1,1, 13.833, 10608.893, 207.047, 52618.768 20/06/26,14:34:35,06,10,1, 11.9,1,1, 13.833, 10608.911, 207.022, 52618.762 20/06/26,14:34:35,07,10,1, 11.9,1,1, 13.833, 10608.899, 207.061, 52618.785 20/06/26,14:34:35,08,10,1, 11.9,1,1, 13.833, 10608.889, 207.035, 52618.738 20/06/26,14:34:35,09,10,1, 11.9,1,1, 13.833, 10608.906, 207.040, 52618.764 20/06/26,14:34:35,10,10,1, 11.9,1,1, 13.833, 10608.873, 207.057, 52618.768 20/06/26,14:34:35,11,10,1, 11.9,1,1, 13.833, 10608.886, 207.086, 52618.753 20/06/26,14:34:35,12,10,1, 11.9,1,1, 13.833, 10608.894, 207.059, 52618.760 20/06/26,14:34:35,13,10,1, 11.9,1,1, 13.833, 10608.875, 207.050, 52618.755 20/06/26,14:34:35,14,10,1, 11.9,1,1, 13.833, 10608.865, 207.057, 52618.728 20/06/26,14:34:35,15,10,1, 11.9,1,1, 13.833, 10608.895, 207.029, 52618.734 20/06/26,14:34:35,16,10,1, 11.9,1,1, 13.833, 10608.866, 207.065, 52618.760 20/06/26,14:34:35,17,10,1, 11.9,1,1, 13.833, 10608.904, 207.042, 52618.743 20/06/26,14:34:35,18,10,1, 11.9,1,1, 13.833, 10608.874, 207.034, 52618.769 20/06/26,14:34:35,19,10,1, 11.9,1,1, 13.833, 10608.858, 207.049, 52618.743 20/06/26,14:34:36,00,10,1, 11.8,1,1, 13.836, 10608.888, 207.019, 52618.745 20/06/26,14:34:36,01,10,1, 11.8,1,1, 13.836, 10608.884, 207.059, 52618.771 20/06/26,14:34:36,02,10,1, 11.8,1,1, 13.836, 10608.872, 207.044, 52618.722 20/06/26,14:34:36,03,10,1, 11.8,1,1, 13.836, 10608.889, 207.068, 52618.796 20/06/26,14:34:36,04,10,1, 11.8,1,1, 13.836, 10608.886, 207.031, 52618.742 20/06/26,14:34:36,05,10,1, 11.8,1,1, 13.836, 10608.889, 207.046, 52618.751 20/06/26,14:34:36,06,10,1, 11.8,1,1, 13.836, 10608.879, 207.056, 52618.795 20/06/26,14:34:36,07,10,1, 11.8,1,1, 13.836, 10608.864, 207.027, 52618.734 20/06/26,14:34:36,08,10,1, 11.8,1,1, 13.836, 10608.870, 207.071, 52618.789 20/06/26,14:34:36,09,10,1, 11.8,1,1, 13.836, 10608.877, 207.057, 52618.757 20/06/26,14:34:36,10,10,1, 11.8,1,1, 13.836, 10608.877, 207.059, 52618.767 20/06/26,14:34:36,11,10,1, 11.8,1,1, 13.836, 10608.883, 207.051, 52618.776 20/06/26,14:34:36,12,10,1, 11.8,1,1, 13.836, 10608.889, 207.039, 52618.776 20/06/26,14:34:36,13,10,1, 11.8,1,1, 13.836, 10608.884, 207.063, 52618.773 20/06/26,14:34:36,14,10,1, 11.8,1,1, 13.836, 10608.898, 207.038, 52618.750 20/06/26,14:34:36,15,10,1, 11.8,1,1, 13.836, 10608.889, 207.032, 52618.722 20/06/26,14:34:36,16,10,1, 11.8,1,1, 13.836, 10608.890, 207.058, 52618.813 20/06/26,14:34:36,17,10,1, 11.8,1,1, 13.836, 10608.883, 207.057, 52618.795 20/06/26,14:34:36,18,10,1, 11.8,1,1, 13.836, 10608.903, 207.040, 52618.759 20/06/26,14:34:36,19,10,1, 11.8,1,1, 13.836, 10608.891, 207.019, 52618.745 20/06/26,14:34:37,00,10,1, 11.9,1,1, 13.837, 10608.871, 207.013, 52618.757 20/06/26,14:34:37,01,10,1, 11.9,1,1, 13.837, 10608.881, 207.060, 52618.758 20/06/26,14:34:37,02,10,1, 11.9,1,1, 13.837, 10608.882, 207.053, 52618.732 20/06/26,14:34:37,03,10,1, 11.9,1,1, 13.837, 10608.880, 207.035, 52618.771 20/06/26,14:34:37,04,10,1, 11.9,1,1, 13.837, 10608.872, 207.045, 52618.754 20/06/26,14:34:37,05,10,1, 11.9,1,1, 13.837, 10608.880, 207.042, 52618.789 20/06/26,14:34:37,06,10,1, 11.9,1,1, 13.837, 10608.857, 207.051, 52618.766 20/06/26,14:34:37,07,10,1, 11.9,1,1, 13.837, 10608.868, 207.039, 52618.754 20/06/26,14:34:37,08,10,1, 11.9,1,1, 13.837, 10608.855, 207.046, 52618.736 20/06/26,14:34:37,09,10,1, 11.9,1,1, 13.837, 10608.879, 207.053, 52618.803 20/06/26,14:34:37,10,10,1, 11.9,1,1, 13.837, 10608.845, 207.047, 52618.742 20/06/26,14:34:37,11,10,1, 11.9,1,1, 13.837, 10608.876, 207.023, 52618.764 20/06/26,14:34:37,12,10,1, 11.9,1,1, 13.837, 10608.870, 207.072, 52618.806 20/06/26,14:34:37,13,10,1, 11.9,1,1, 13.837, 10608.876, 207.029, 52618.798 20/06/26,14:34:37,14,10,1, 11.9,1,1, 13.837, 10608.872, 207.034, 52618.790 20/06/26,14:34:37,15,10,1, 11.9,1,1, 13.837, 10608.881, 207.016, 52618.780 20/06/26,14:34:37,16,10,1, 11.9,1,1, 13.837, 10608.850, 207.038, 52618.754 20/06/26,14:34:37,17,10,1, 11.9,1,1, 13.837, 10608.863, 207.025, 52618.763 20/06/26,14:34:37,18,10,1, 11.9,1,1, 13.837, 10608.884, 207.040, 52618.820 20/06/26,14:34:37,19,10,1, 11.9,1,1, 13.837, 10608.878, 207.013, 52618.757 20/06/26,14:34:38,00,10,1, 11.9,1,1, 13.835, 10608.804, 207.017, 52618.738 20/06/26,14:34:38,01,10,1, 11.9,1,1, 13.835, 10608.867, 207.038, 52618.771 20/06/26,14:34:38,02,10,1, 11.9,1,1, 13.835, 10608.871, 207.056, 52618.922 20/06/26,14:34:38,03,10,1, 11.9,1,1, 13.835, 10608.886, 207.027, 52618.723 20/06/26,14:34:38,04,10,1, 11.9,1,1, 13.835, 10608.867, 207.043, 52618.753 20/06/26,14:34:38,05,10,1, 11.9,1,1, 13.835, 10608.851, 207.022, 52618.781 20/06/26,14:34:38,06,10,1, 11.9,1,1, 13.835, 10608.863, 207.040, 52618.773 20/06/26,14:34:38,07,10,1, 11.9,1,1, 13.835, 10608.845, 207.033, 52618.769 20/06/26,14:34:38,08,10,1, 11.9,1,1, 13.835, 10608.820, 207.034, 52618.732 20/06/26,14:34:38,09,10,1, 11.9,1,1, 13.835, 10608.865, 207.024, 52618.773 20/06/26,14:34:38,10,10,1, 11.9,1,1, 13.835, 10608.846, 207.042, 52618.755 20/06/26,14:34:38,11,10,1, 11.9,1,1, 13.835, 10608.843, 207.032, 52618.760 20/06/26,14:34:38,12,10,1, 11.9,1,1, 13.835, 10608.817, 207.065, 52618.775 20/06/26,14:34:38,13,10,1, 11.9,1,1, 13.835, 10608.853, 207.013, 52618.750 20/06/26,14:34:38,14,10,1, 11.9,1,1, 13.835, 10608.833, 207.026, 52618.721 20/06/26,14:34:38,15,10,1, 11.9,1,1, 13.835, 10608.830, 207.014, 52618.780 20/06/26,14:34:38,16,10,1, 11.9,1,1, 13.835, 10608.832, 207.005, 52618.772 20/06/26,14:34:38,17,10,1, 11.9,1,1, 13.835, 10608.812, 207.002, 52618.779 20/06/26,14:34:38,18,10,1, 11.9,1,1, 13.835, 10608.829, 207.018, 52618.775 20/06/26,14:34:38,19,10,1, 11.9,1,1, 13.835, 10608.805, 207.017, 52618.738 20/06/26,14:34:39,00,10,1, 11.9,1,1, 13.837, 10608.813, 206.977, 52618.759 20/06/26,14:34:39,01,10,1, 11.9,1,1, 13.837, 10608.827, 207.019, 52618.784 20/06/26,14:34:39,02,10,1, 11.9,1,1, 13.837, 10608.839, 207.035, 52618.776 20/06/26,14:34:39,03,10,1, 11.9,1,1, 13.837, 10608.832, 207.022, 52618.772 20/06/26,14:34:39,04,10,1, 11.9,1,1, 13.837, 10608.808, 206.991, 52618.758 20/06/26,14:34:39,05,10,1, 11.9,1,1, 13.837, 10608.811, 207.007, 52618.811 20/06/26,14:34:39,06,10,1, 11.9,1,1, 13.837, 10608.810, 206.994, 52618.791 20/06/26,14:34:39,07,10,1, 11.9,1,1, 13.837, 10608.832, 207.011, 52618.795 20/06/26,14:34:39,08,10,1, 11.9,1,1, 13.837, 10608.825, 207.003, 52618.773 20/06/26,14:34:39,09,10,1, 11.9,1,1, 13.837, 10608.806, 206.973, 52618.801 20/06/26,14:34:39,10,10,1, 11.9,1,1, 13.837, 10608.804, 206.974, 52618.758 20/06/26,14:34:39,11,10,1, 11.9,1,1, 13.837, 10608.817, 207.012, 52618.801 20/06/26,14:34:39,12,10,1, 11.9,1,1, 13.837, 10608.795, 207.008, 52618.791 20/06/26,14:34:39,13,10,1, 11.9,1,1, 13.837, 10608.844, 206.998, 52618.793 20/06/26,14:34:39,14,10,1, 11.9,1,1, 13.837, 10608.778, 207.019, 52618.909 20/06/26,14:34:39,15,10,1, 11.9,1,1, 13.837, 10608.834, 206.960, 52618.746 20/06/26,14:34:39,16,10,1, 11.9,1,1, 13.837, 10608.819, 206.976, 52618.738 20/06/26,14:34:39,17,10,1, 11.9,1,1, 13.837, 10608.817, 206.976, 52618.748 20/06/26,14:34:39,18,10,1, 11.9,1,1, 13.837, 10608.843, 206.971, 52618.741 20/06/26,14:34:39,19,10,1, 11.9,1,1, 13.837, 10608.813, 206.977, 52618.759 20/06/26,14:34:40,00,10,1, 11.8,1,1, 13.836, 10608.763, 206.960, 52618.805 20/06/26,14:34:40,01,10,1, 11.8,1,1, 13.836, 10608.811, 206.973, 52618.747 20/06/26,14:34:40,02,10,1, 11.8,1,1, 13.836, 10608.793, 206.985, 52618.827 20/06/26,14:34:40,03,10,1, 11.8,1,1, 13.836, 10608.805, 206.998, 52618.801 20/06/26,14:34:40,04,10,1, 11.8,1,1, 13.836, 10608.825, 207.008, 52618.835 20/06/26,14:34:40,05,10,1, 11.8,1,1, 13.836, 10608.792, 206.990, 52618.812 20/06/26,14:34:40,06,10,1, 11.8,1,1, 13.836, 10608.785, 206.992, 52618.800 20/06/26,14:34:40,07,10,1, 11.8,1,1, 13.836, 10608.797, 206.973, 52618.814 20/06/26,14:34:40,08,10,1, 11.8,1,1, 13.836, 10608.805, 206.964, 52618.793 20/06/26,14:34:40,09,10,1, 11.8,1,1, 13.836, 10608.799, 206.982, 52618.802 20/06/26,14:34:40,10,10,1, 11.8,1,1, 13.836, 10608.779, 206.966, 52618.836 20/06/26,14:34:40,11,10,1, 11.8,1,1, 13.836, 10608.753, 206.967, 52618.753 20/06/26,14:34:40,12,10,1, 11.8,1,1, 13.836, 10608.784, 206.962, 52618.812 20/06/26,14:34:40,13,10,1, 11.8,1,1, 13.836, 10608.791, 206.971, 52618.799 20/06/26,14:34:40,14,10,1, 11.8,1,1, 13.836, 10608.780, 206.962, 52618.815 20/06/26,14:34:40,15,10,1, 11.8,1,1, 13.836, 10608.803, 206.947, 52618.639 20/06/26,14:34:40,16,10,1, 11.8,1,1, 13.836, 10608.814, 206.943, 52618.770 20/06/26,14:34:40,17,10,1, 11.8,1,1, 13.836, 10608.790, 206.973, 52618.788 20/06/26,14:34:40,18,10,1, 11.8,1,1, 13.836, 10608.763, 206.994, 52618.844 20/06/26,14:34:40,19,10,1, 11.8,1,1, 13.836, 10608.766, 206.960, 52618.805 20/06/26,14:34:41,00,10,1, 11.8,1,1, 13.837, 10608.771, 206.938, 52618.827 20/06/26,14:34:41,01,10,1, 11.8,1,1, 13.837, 10608.806, 206.960, 52618.822 20/06/26,14:34:41,02,10,1, 11.8,1,1, 13.837, 10608.778, 206.965, 52618.775 20/06/26,14:34:41,03,10,1, 11.8,1,1, 13.837, 10608.775, 206.957, 52618.829 20/06/26,14:34:41,04,10,1, 11.8,1,1, 13.837, 10608.768, 206.938, 52618.798 20/06/26,14:34:41,05,10,1, 11.8,1,1, 13.837, 10608.780, 206.956, 52618.825 20/06/26,14:34:41,06,10,1, 11.8,1,1, 13.837, 10608.762, 206.974, 52618.824 20/06/26,14:34:41,07,10,1, 11.8,1,1, 13.837, 10608.756, 206.913, 52618.776 20/06/26,14:34:41,08,10,1, 11.8,1,1, 13.837, 10608.752, 206.952, 52618.805 20/06/26,14:34:41,09,10,1, 11.8,1,1, 13.837, 10608.781, 206.961, 52618.814 20/06/26,14:34:41,10,10,1, 11.8,1,1, 13.837, 10608.771, 206.930, 52618.788 20/06/26,14:34:41,11,10,1, 11.8,1,1, 13.837, 10608.743, 206.926, 52618.810 20/06/26,14:34:41,12,10,1, 11.8,1,1, 13.837, 10608.731, 206.933, 52618.799 20/06/26,14:34:41,13,10,1, 11.8,1,1, 13.837, 10608.757, 206.960, 52618.815 20/06/26,14:34:41,14,10,1, 11.8,1,1, 13.837, 10608.775, 206.955, 52618.827 20/06/26,14:34:41,15,10,1, 11.8,1,1, 13.837, 10608.767, 206.957, 52618.826 20/06/26,14:34:41,16,10,1, 11.8,1,1, 13.837, 10608.758, 206.936, 52618.803 20/06/26,14:34:41,17,10,1, 11.8,1,1, 13.837, 10608.755, 206.929, 52618.811 20/06/26,14:34:41,18,10,1, 11.8,1,1, 13.837, 10608.753, 206.920, 52618.790 20/06/26,14:34:41,19,10,1, 11.8,1,1, 13.837, 10608.775, 206.938, 52618.827 20/06/26,14:34:42,00,10,1, 11.9,1,1, 13.833, 10608.704, 206.904, 52618.813 20/06/26,14:34:42,01,10,1, 11.9,1,1, 13.833, 10608.746, 206.914, 52618.796 20/06/26,14:34:42,02,10,1, 11.9,1,1, 13.833, 10608.739, 206.933, 52618.830 20/06/26,14:34:42,03,10,1, 11.9,1,1, 13.833, 10608.760, 206.950, 52618.820 20/06/26,14:34:42,04,10,1, 11.9,1,1, 13.833, 10608.706, 206.934, 52618.767 20/06/26,14:34:42,05,10,1, 11.9,1,1, 13.833, 10608.756, 206.949, 52618.728 20/06/26,14:34:42,06,10,1, 11.9,1,1, 13.833, 10608.738, 206.929, 52618.722 20/06/26,14:34:42,07,10,1, 11.9,1,1, 13.833, 10608.726, 206.942, 52618.771 20/06/26,14:34:42,08,10,1, 11.9,1,1, 13.833, 10608.741, 206.915, 52618.833 20/06/26,14:34:42,09,10,1, 11.9,1,1, 13.833, 10608.732, 206.936, 52618.813 20/06/26,14:34:42,10,10,1, 11.9,1,1, 13.833, 10608.732, 206.939, 52618.823 20/06/26,14:34:42,11,10,1, 11.9,1,1, 13.833, 10608.736, 206.926, 52618.754 20/06/26,14:34:42,12,10,1, 11.9,1,1, 13.833, 10608.729, 206.904, 52618.781 20/06/26,14:34:42,13,10,1, 11.9,1,1, 13.833, 10608.724, 206.923, 52618.807 20/06/26,14:34:42,14,10,1, 11.9,1,1, 13.833, 10608.705, 206.897, 52618.819 20/06/26,14:34:42,15,10,1, 11.9,1,1, 13.833, 10608.704, 206.897, 52618.795 20/06/26,14:34:42,16,10,1, 11.9,1,1, 13.833, 10608.743, 206.907, 52618.766 20/06/26,14:34:42,17,10,1, 11.9,1,1, 13.833, 10608.698, 206.903, 52618.800 20/06/26,14:34:42,18,10,1, 11.9,1,1, 13.833, 10608.716, 206.923, 52618.802 20/06/26,14:34:42,19,10,1, 11.9,1,1, 13.833, 10608.706, 206.904, 52618.813 20/06/26,14:34:43,00,10,1, 11.9,1,1, 13.837, 10608.679, 206.847, 52618.813 20/06/26,14:34:43,01,10,1, 11.9,1,1, 13.837, 10608.703, 206.899, 52618.829 20/06/26,14:34:43,02,10,1, 11.9,1,1, 13.837, 10608.723, 206.884, 52618.801 20/06/26,14:34:43,03,10,1, 11.9,1,1, 13.837, 10608.730, 206.914, 52618.810 20/06/26,14:34:43,04,10,1, 11.9,1,1, 13.837, 10608.705, 206.893, 52618.806 20/06/26,14:34:43,05,10,1, 11.9,1,1, 13.837, 10608.725, 206.886, 52618.812 20/06/26,14:34:43,06,10,1, 11.9,1,1, 13.837, 10608.694, 206.901, 52618.826 20/06/26,14:34:43,07,10,1, 11.9,1,1, 13.837, 10608.725, 206.931, 52618.836 20/06/26,14:34:43,08,10,1, 11.9,1,1, 13.837, 10608.716, 206.886, 52618.806 20/06/26,14:34:43,09,10,1, 11.9,1,1, 13.837, 10608.715, 206.903, 52618.823 20/06/26,14:34:43,10,10,1, 11.9,1,1, 13.837, 10608.697, 206.876, 52618.834 20/06/26,14:34:43,11,10,1, 11.9,1,1, 13.837, 10608.677, 206.860, 52618.815 20/06/26,14:34:43,12,10,1, 11.9,1,1, 13.837, 10608.714, 206.874, 52618.877 20/06/26,14:34:43,13,10,1, 11.9,1,1, 13.837, 10608.712, 206.883, 52618.810 20/06/26,14:34:43,14,10,1, 11.9,1,1, 13.837, 10608.695, 206.860, 52618.814 20/06/26,14:34:43,15,10,1, 11.9,1,1, 13.837, 10608.687, 206.829, 52618.812 20/06/26,14:34:43,16,10,1, 11.9,1,1, 13.837, 10608.680, 206.865, 52618.800 20/06/26,14:34:43,17,10,1, 11.9,1,1, 13.837, 10608.685, 206.888, 52618.812 20/06/26,14:34:43,18,10,1, 11.9,1,1, 13.837, 10608.703, 206.869, 52618.832 20/06/26,14:34:43,19,10,1, 11.9,1,1, 13.837, 10608.681, 206.847, 52618.813 20/06/26,14:34:44,00,10,1, 11.8,1,1, 13.833, 10608.662, 206.823, 52618.866 20/06/26,14:34:44,01,10,1, 11.8,1,1, 13.833, 10608.688, 206.870, 52618.861 20/06/26,14:34:44,02,10,1, 11.8,1,1, 13.833, 10608.661, 206.860, 52618.799 20/06/26,14:34:44,03,10,1, 11.8,1,1, 13.833, 10608.669, 206.837, 52618.810 20/06/26,14:34:44,04,10,1, 11.8,1,1, 13.833, 10608.699, 206.858, 52618.778 20/06/26,14:34:44,05,10,1, 11.8,1,1, 13.833, 10608.689, 206.886, 52618.823 20/06/26,14:34:44,06,10,1, 11.8,1,1, 13.833, 10608.693, 206.817, 52618.785 20/06/26,14:34:44,07,10,1, 11.8,1,1, 13.833, 10608.666, 206.845, 52618.823 20/06/26,14:34:44,08,10,1, 11.8,1,1, 13.833, 10608.667, 206.848, 52618.787 20/06/26,14:34:44,09,10,1, 11.8,1,1, 13.833, 10608.662, 206.852, 52618.826 20/06/26,14:34:44,10,10,1, 11.8,1,1, 13.833, 10608.670, 206.856, 52618.819 20/06/26,14:34:44,11,10,1, 11.8,1,1, 13.833, 10608.685, 206.860, 52618.793 20/06/26,14:34:44,12,10,1, 11.8,1,1, 13.833, 10608.670, 206.853, 52618.815 20/06/26,14:34:44,13,10,1, 11.8,1,1, 13.833, 10608.689, 206.869, 52618.828 20/06/26,14:34:44,14,10,1, 11.8,1,1, 13.833, 10608.649, 206.845, 52618.817 20/06/26,14:34:44,15,10,1, 11.8,1,1, 13.833, 10608.674, 206.817, 52618.809 20/06/26,14:34:44,16,10,1, 11.8,1,1, 13.833, 10608.674, 206.812, 52618.835 20/06/26,14:34:44,17,10,1, 11.8,1,1, 13.833, 10608.673, 206.848, 52618.827 20/06/26,14:34:44,18,10,1, 11.8,1,1, 13.833, 10608.672, 206.831, 52618.806 20/06/26,14:34:44,19,10,1, 11.8,1,1, 13.833, 10608.664, 206.823, 52618.866 20/06/26,14:34:45,00,10,1, 11.9,1,1, 13.834, 10608.596, 206.758, 52618.802 20/06/26,14:34:45,01,10,1, 11.9,1,1, 13.834, 10608.629, 206.827, 52618.821 20/06/26,14:34:45,02,10,1, 11.9,1,1, 13.834, 10608.663, 206.830, 52618.840 20/06/26,14:34:45,03,10,1, 11.9,1,1, 13.834, 10608.667, 206.846, 52618.835 20/06/26,14:34:45,04,10,1, 11.9,1,1, 13.834, 10608.649, 206.809, 52618.791 20/06/26,14:34:45,05,10,1, 11.9,1,1, 13.834, 10608.649, 206.812, 52618.811 20/06/26,14:34:45,06,10,1, 11.9,1,1, 13.834, 10608.652, 206.803, 52618.800 20/06/26,14:34:45,07,10,1, 11.9,1,1, 13.834, 10608.620, 206.796, 52618.774 20/06/26,14:34:45,08,10,1, 11.9,1,1, 13.834, 10608.637, 206.823, 52618.868 20/06/26,14:34:45,09,10,1, 11.9,1,1, 13.834, 10608.625, 206.778, 52618.826 20/06/26,14:34:45,10,10,1, 11.9,1,1, 13.834, 10608.627, 206.807, 52618.814 20/06/26,14:34:45,11,10,1, 11.9,1,1, 13.834, 10608.635, 206.780, 52618.841 20/06/26,14:34:45,12,10,1, 11.9,1,1, 13.834, 10608.607, 206.802, 52618.814 20/06/26,14:34:45,13,10,1, 11.9,1,1, 13.834, 10608.608, 206.797, 52618.830 20/06/26,14:34:45,14,10,1, 11.9,1,1, 13.834, 10608.617, 206.763, 52618.802 20/06/26,14:34:45,15,10,1, 11.9,1,1, 13.834, 10608.616, 206.769, 52618.819 20/06/26,14:34:45,16,10,1, 11.9,1,1, 13.834, 10608.598, 206.778, 52618.796 20/06/26,14:34:45,17,10,1, 11.9,1,1, 13.834, 10608.609, 206.791, 52618.843 20/06/26,14:34:45,18,10,1, 11.9,1,1, 13.834, 10608.607, 206.765, 52618.851 20/06/26,14:34:45,19,10,1, 11.9,1,1, 13.834, 10608.596, 206.758, 52618.802 20/06/26,14:34:46,00,10,1, 11.9,1,1, 13.835, 10608.571, 206.680, 52618.666 20/06/26,14:34:46,01,10,1, 11.9,1,1, 13.835, 10608.582, 206.796, 52618.833 20/06/26,14:34:46,02,10,1, 11.9,1,1, 13.835, 10608.578, 206.774, 52618.826 20/06/26,14:34:46,03,10,1, 11.9,1,1, 13.835, 10608.590, 206.770, 52618.835 20/06/26,14:34:46,04,10,1, 11.9,1,1, 13.835, 10608.597, 206.742, 52618.846 20/06/26,14:34:46,05,10,1, 11.9,1,1, 13.835, 10608.590, 206.749, 52618.816 20/06/26,14:34:46,06,10,1, 11.9,1,1, 13.835, 10608.586, 206.749, 52618.826 20/06/26,14:34:46,07,10,1, 11.9,1,1, 13.835, 10608.580, 206.756, 52618.857 20/06/26,14:34:46,08,10,1, 11.9,1,1, 13.835, 10608.568, 206.728, 52618.821 20/06/26,14:34:46,09,10,1, 11.9,1,1, 13.835, 10608.573, 206.757, 52618.798 20/06/26,14:34:46,10,10,1, 11.9,1,1, 13.835, 10608.578, 206.689, 52618.778 20/06/26,14:34:46,11,10,1, 11.9,1,1, 13.835, 10608.578, 206.732, 52618.798 20/06/26,14:34:46,12,10,1, 11.9,1,1, 13.835, 10608.564, 206.721, 52618.819 20/06/26,14:34:46,13,10,1, 11.9,1,1, 13.835, 10608.605, 206.737, 52618.806 20/06/26,14:34:46,14,10,1, 11.9,1,1, 13.835, 10608.568, 206.716, 52618.822 20/06/26,14:34:46,15,10,1, 11.9,1,1, 13.835, 10608.550, 206.719, 52618.844 20/06/26,14:34:46,16,10,1, 11.9,1,1, 13.835, 10608.552, 206.728, 52618.835 20/06/26,14:34:46,17,10,1, 11.9,1,1, 13.835, 10608.562, 206.697, 52618.827 20/06/26,14:34:46,18,10,1, 11.9,1,1, 13.835, 10608.564, 206.711, 52618.808 20/06/26,14:34:46,19,10,1, 11.9,1,1, 13.835, 10608.574, 206.680, 52618.666 20/06/26,14:34:47,00,10,1, 11.8,1,1, 13.834, 10608.495, 206.644, 52618.819 20/06/26,14:34:47,01,10,1, 11.8,1,1, 13.834, 10608.547, 206.715, 52618.819 20/06/26,14:34:47,02,10,1, 11.8,1,1, 13.834, 10608.550, 206.697, 52618.813 20/06/26,14:34:47,03,10,1, 11.8,1,1, 13.834, 10608.556, 206.684, 52618.826 20/06/26,14:34:47,04,10,1, 11.8,1,1, 13.834, 10608.560, 206.665, 52618.802 20/06/26,14:34:47,05,10,1, 11.8,1,1, 13.834, 10608.536, 206.700, 52618.810 20/06/26,14:34:47,06,10,1, 11.8,1,1, 13.834, 10608.536, 206.684, 52618.822 20/06/26,14:34:47,07,10,1, 11.8,1,1, 13.834, 10608.562, 206.670, 52618.781 20/06/26,14:34:47,08,10,1, 11.8,1,1, 13.834, 10608.538, 206.669, 52618.793 20/06/26,14:34:47,09,10,1, 11.8,1,1, 13.834, 10608.511, 206.661, 52618.780 20/06/26,14:34:47,10,10,1, 11.8,1,1, 13.834, 10608.533, 206.641, 52618.838 20/06/26,14:34:47,11,10,1, 11.8,1,1, 13.834, 10608.532, 206.637, 52618.830 20/06/26,14:34:47,12,10,1, 11.8,1,1, 13.834, 10608.502, 206.652, 52618.788 20/06/26,14:34:47,13,10,1, 11.8,1,1, 13.834, 10608.535, 206.654, 52618.809 20/06/26,14:34:47,14,10,1, 11.8,1,1, 13.834, 10608.526, 206.659, 52618.828 20/06/26,14:34:47,15,10,1, 11.8,1,1, 13.834, 10608.514, 206.650, 52618.817 20/06/26,14:34:47,16,10,1, 11.8,1,1, 13.834, 10608.534, 206.659, 52618.808 20/06/26,14:34:47,17,10,1, 11.8,1,1, 13.834, 10608.522, 206.652, 52618.835 20/06/26,14:34:47,18,10,1, 11.8,1,1, 13.834, 10608.523, 206.638, 52618.811 20/06/26,14:34:47,19,10,1, 11.8,1,1, 13.834, 10608.501, 206.644, 52618.819 20/06/26,14:34:48,00,10,1, 11.9,1,1, 13.832, 10608.454, 206.579, 52618.858 20/06/26,14:34:48,01,10,1, 11.9,1,1, 13.832, 10608.515, 206.642, 52618.837 20/06/26,14:34:48,02,10,1, 11.9,1,1, 13.832, 10608.500, 206.657, 52618.846 20/06/26,14:34:48,03,10,1, 11.9,1,1, 13.832, 10608.498, 206.671, 52618.828 20/06/26,14:34:48,04,10,1, 11.9,1,1, 13.832, 10608.504, 206.615, 52618.793 20/06/26,14:34:48,05,10,1, 11.9,1,1, 13.832, 10608.506, 206.670, 52618.846 20/06/26,14:34:48,06,10,1, 11.9,1,1, 13.832, 10608.498, 206.644, 52618.820 20/06/26,14:34:48,07,10,1, 11.9,1,1, 13.832, 10608.513, 206.635, 52618.652 20/06/26,14:34:48,08,10,1, 11.9,1,1, 13.832, 10608.537, 206.626, 52618.853 20/06/26,14:34:48,09,10,1, 11.9,1,1, 13.832, 10608.521, 206.632, 52618.846 20/06/26,14:34:48,10,10,1, 11.9,1,1, 13.832, 10608.468, 206.626, 52618.816 20/06/26,14:34:48,11,10,1, 11.9,1,1, 13.832, 10608.494, 206.633, 52618.865 20/06/26,14:34:48,12,10,1, 11.9,1,1, 13.832, 10608.477, 206.624, 52618.850 20/06/26,14:34:48,13,10,1, 11.9,1,1, 13.832, 10608.483, 206.626, 52618.896 20/06/26,14:34:48,14,10,1, 11.9,1,1, 13.832, 10608.448, 206.607, 52618.789 20/06/26,14:34:48,15,10,1, 11.9,1,1, 13.832, 10608.466, 206.595, 52618.853 20/06/26,14:34:48,16,10,1, 11.9,1,1, 13.832, 10608.478, 206.611, 52618.818 20/06/26,14:34:48,17,10,1, 11.9,1,1, 13.832, 10608.451, 206.597, 52618.842 20/06/26,14:34:48,18,10,1, 11.9,1,1, 13.832, 10608.439, 206.573, 52618.828 20/06/26,14:34:48,19,10,1, 11.9,1,1, 13.832, 10608.455, 206.579, 52618.858 20/06/26,14:34:49,00,10,1, 11.8,1,1, 13.836, 10608.379, 206.542, 52618.837 20/06/26,14:34:49,01,10,1, 11.8,1,1, 13.836, 10608.473, 206.576, 52618.827 20/06/26,14:34:49,02,10,1, 11.8,1,1, 13.836, 10608.467, 206.589, 52618.818 20/06/26,14:34:49,03,10,1, 11.8,1,1, 13.836, 10608.447, 206.584, 52618.765 20/06/26,14:34:49,04,10,1, 11.8,1,1, 13.836, 10608.453, 206.589, 52618.802 20/06/26,14:34:49,05,10,1, 11.8,1,1, 13.836, 10608.463, 206.607, 52618.849 20/06/26,14:34:49,06,10,1, 11.8,1,1, 13.836, 10608.455, 206.599, 52618.842 20/06/26,14:34:49,07,10,1, 11.8,1,1, 13.836, 10608.470, 206.587, 52618.847 20/06/26,14:34:49,08,10,1, 11.8,1,1, 13.836, 10608.464, 206.570, 52618.809 20/06/26,14:34:49,09,10,1, 11.8,1,1, 13.836, 10608.461, 206.560, 52618.834 20/06/26,14:34:49,10,10,1, 11.8,1,1, 13.836, 10608.471, 206.578, 52618.880 20/06/26,14:34:49,11,10,1, 11.8,1,1, 13.836, 10608.447, 206.551, 52618.834 20/06/26,14:34:49,12,10,1, 11.8,1,1, 13.836, 10608.441, 206.545, 52618.842 20/06/26,14:34:49,13,10,1, 11.8,1,1, 13.836, 10608.431, 206.535, 52618.851 20/06/26,14:34:49,14,10,1, 11.8,1,1, 13.836, 10608.447, 206.540, 52618.826 20/06/26,14:34:49,15,10,1, 11.8,1,1, 13.836, 10608.439, 206.534, 52618.822 20/06/26,14:34:49,16,10,1, 11.8,1,1, 13.836, 10608.436, 206.541, 52618.865 20/06/26,14:34:49,17,10,1, 11.8,1,1, 13.836, 10608.440, 206.557, 52618.842 20/06/26,14:34:49,18,10,1, 11.8,1,1, 13.836, 10608.429, 206.537, 52618.880 20/06/26,14:34:49,19,10,1, 11.8,1,1, 13.836, 10608.382, 206.542, 52618.837 20/06/26,14:34:50,00,10,1, 11.8,1,1, 13.838, 10608.362, 206.477, 52618.891 20/06/26,14:34:50,01,10,1, 11.8,1,1, 13.838, 10608.407, 206.511, 52618.814 20/06/26,14:34:50,02,10,1, 11.8,1,1, 13.838, 10608.407, 206.529, 52618.834 20/06/26,14:34:50,03,10,1, 11.8,1,1, 13.838, 10608.412, 206.492, 52618.857 20/06/26,14:34:50,04,10,1, 11.8,1,1, 13.838, 10608.400, 206.516, 52618.856 20/06/26,14:34:50,05,10,1, 11.8,1,1, 13.838, 10608.411, 206.481, 52618.823 20/06/26,14:34:50,06,10,1, 11.8,1,1, 13.838, 10608.406, 206.502, 52618.866 20/06/26,14:34:50,07,10,1, 11.8,1,1, 13.838, 10608.394, 206.517, 52618.862 20/06/26,14:34:50,08,10,1, 11.8,1,1, 13.838, 10608.379, 206.475, 52618.839 20/06/26,14:34:50,09,10,1, 11.8,1,1, 13.838, 10608.382, 206.496, 52618.839 20/06/26,14:34:50,10,10,1, 11.8,1,1, 13.838, 10608.397, 206.496, 52618.828 20/06/26,14:34:50,11,10,1, 11.8,1,1, 13.838, 10608.371, 206.503, 52618.849 20/06/26,14:34:50,12,10,1, 11.8,1,1, 13.838, 10608.398, 206.468, 52618.859 20/06/26,14:34:50,13,10,1, 11.8,1,1, 13.838, 10608.403, 206.484, 52618.853 20/06/26,14:34:50,14,10,1, 11.8,1,1, 13.838, 10608.375, 206.499, 52618.821 20/06/26,14:34:50,15,10,1, 11.8,1,1, 13.838, 10608.358, 206.485, 52618.851 20/06/26,14:34:50,16,10,1, 11.8,1,1, 13.838, 10608.368, 206.500, 52618.869 20/06/26,14:34:50,17,10,1, 11.8,1,1, 13.838, 10608.344, 206.477, 52618.854 20/06/26,14:34:50,18,10,1, 11.8,1,1, 13.838, 10608.365, 206.512, 52618.877 20/06/26,14:34:50,19,10,1, 11.8,1,1, 13.838, 10608.368, 206.477, 52618.891 20/06/26,14:34:51,00,10,1, 11.9,1,1, 13.837, 10608.287, 206.414, 52618.836 20/06/26,14:34:51,01,10,1, 11.9,1,1, 13.837, 10608.366, 206.478, 52618.837 20/06/26,14:34:51,02,10,1, 11.9,1,1, 13.837, 10608.387, 206.457, 52618.880 20/06/26,14:34:51,03,10,1, 11.9,1,1, 13.837, 10608.337, 206.462, 52618.907 20/06/26,14:34:51,04,10,1, 11.9,1,1, 13.837, 10608.356, 206.460, 52618.868 20/06/26,14:34:51,05,10,1, 11.9,1,1, 13.837, 10608.321, 206.472, 52618.851 20/06/26,14:34:51,06,10,1, 11.9,1,1, 13.837, 10608.308, 206.454, 52618.839 20/06/26,14:34:51,07,10,1, 11.9,1,1, 13.837, 10608.331, 206.456, 52618.849 20/06/26,14:34:51,08,10,1, 11.9,1,1, 13.837, 10608.323, 206.455, 52618.846 20/06/26,14:34:51,09,10,1, 11.9,1,1, 13.837, 10608.348, 206.468, 52618.871 20/06/26,14:34:51,10,10,1, 11.9,1,1, 13.837, 10608.316, 206.444, 52618.852 20/06/26,14:34:51,11,10,1, 11.9,1,1, 13.837, 10608.334, 206.476, 52618.893 20/06/26,14:34:51,12,10,1, 11.9,1,1, 13.837, 10608.319, 206.427, 52618.832 20/06/26,14:34:51,13,10,1, 11.9,1,1, 13.837, 10608.295, 206.429, 52618.840 20/06/26,14:34:51,14,10,1, 11.9,1,1, 13.837, 10608.315, 206.420, 52618.840 20/06/26,14:34:51,15,10,1, 11.9,1,1, 13.837, 10608.325, 206.434, 52618.861 20/06/26,14:34:51,16,10,1, 11.9,1,1, 13.837, 10608.309, 206.430, 52618.863 20/06/26,14:34:51,17,10,1, 11.9,1,1, 13.837, 10608.328, 206.429, 52618.877 20/06/26,14:34:51,18,10,1, 11.9,1,1, 13.837, 10608.325, 206.425, 52618.838 20/06/26,14:34:51,19,10,1, 11.9,1,1, 13.837, 10608.291, 206.414, 52618.836 20/06/26,14:34:52,00,10,1, 11.9,1,1, 13.836, 10608.212, 206.384, 52618.877 20/06/26,14:34:52,01,10,1, 11.9,1,1, 13.836, 10608.269, 206.421, 52618.845 20/06/26,14:34:52,02,10,1, 11.9,1,1, 13.836, 10608.272, 206.429, 52618.893 20/06/26,14:34:52,03,10,1, 11.9,1,1, 13.836, 10608.312, 206.436, 52618.873 20/06/26,14:34:52,04,10,1, 11.9,1,1, 13.836, 10608.262, 206.392, 52618.868 20/06/26,14:34:52,05,10,1, 11.9,1,1, 13.836, 10608.277, 206.411, 52618.876 20/06/26,14:34:52,06,10,1, 11.9,1,1, 13.836, 10608.282, 206.414, 52618.878 20/06/26,14:34:52,07,10,1, 11.9,1,1, 13.836, 10608.289, 206.441, 52618.909 20/06/26,14:34:52,08,10,1, 11.9,1,1, 13.836, 10608.234, 206.385, 52618.849 20/06/26,14:34:52,09,10,1, 11.9,1,1, 13.836, 10608.245, 206.380, 52618.854 20/06/26,14:34:52,10,10,1, 11.9,1,1, 13.836, 10608.225, 206.395, 52618.852 20/06/26,14:34:52,11,10,1, 11.9,1,1, 13.836, 10608.236, 206.402, 52618.891 20/06/26,14:34:52,12,10,1, 11.9,1,1, 13.836, 10608.253, 206.378, 52618.850 20/06/26,14:34:52,13,10,1, 11.9,1,1, 13.836, 10608.246, 206.385, 52618.906 20/06/26,14:34:52,14,10,1, 11.9,1,1, 13.836, 10608.218, 206.365, 52618.859 20/06/26,14:34:52,15,10,1, 11.9,1,1, 13.836, 10608.209, 206.377, 52618.858 20/06/26,14:34:52,16,10,1, 11.9,1,1, 13.836, 10608.215, 206.380, 52618.853 20/06/26,14:34:52,17,10,1, 11.9,1,1, 13.836, 10608.233, 206.413, 52618.883 20/06/26,14:34:52,18,10,1, 11.9,1,1, 13.836, 10608.218, 206.398, 52618.871 20/06/26,14:34:52,19,10,1, 11.9,1,1, 13.836, 10608.216, 206.384, 52618.877 20/06/26,14:34:53,00,10,1, 11.9,1,1, 13.838, 10608.178, 206.338, 52618.823 20/06/26,14:34:53,01,10,1, 11.9,1,1, 13.838, 10608.209, 206.377, 52618.787 20/06/26,14:34:53,02,10,1, 11.9,1,1, 13.838, 10608.236, 206.394, 52618.821 20/06/26,14:34:53,03,10,1, 11.9,1,1, 13.838, 10608.198, 206.371, 52618.807 20/06/26,14:34:53,04,10,1, 11.9,1,1, 13.838, 10608.208, 206.384, 52618.837 20/06/26,14:34:53,05,10,1, 11.9,1,1, 13.838, 10608.201, 206.331, 52618.793 20/06/26,14:34:53,06,10,1, 11.9,1,1, 13.838, 10608.180, 206.350, 52618.806 20/06/26,14:34:53,07,10,1, 11.9,1,1, 13.838, 10608.221, 206.364, 52618.844 20/06/26,14:34:53,08,10,1, 11.9,1,1, 13.838, 10608.203, 206.384, 52618.813 20/06/26,14:34:53,09,10,1, 11.9,1,1, 13.838, 10608.204, 206.364, 52618.867 20/06/26,14:34:53,10,10,1, 11.9,1,1, 13.838, 10608.171, 206.364, 52618.822 20/06/26,14:34:53,11,10,1, 11.9,1,1, 13.838, 10608.186, 206.357, 52618.840 20/06/26,14:34:53,12,10,1, 11.9,1,1, 13.838, 10608.207, 206.358, 52618.847 20/06/26,14:34:53,13,10,1, 11.9,1,1, 13.838, 10608.163, 206.322, 52618.813 20/06/26,14:34:53,14,10,1, 11.9,1,1, 13.838, 10608.183, 206.344, 52618.859 20/06/26,14:34:53,15,10,1, 11.9,1,1, 13.838, 10608.179, 206.363, 52618.822 20/06/26,14:34:53,16,10,1, 11.9,1,1, 13.838, 10608.171, 206.332, 52618.804 20/06/26,14:34:53,17,10,1, 11.9,1,1, 13.838, 10608.159, 206.321, 52618.828 20/06/26,14:34:53,18,10,1, 11.9,1,1, 13.838, 10608.165, 206.351, 52618.831 20/06/26,14:34:53,19,10,1, 11.9,1,1, 13.838, 10608.180, 206.338, 52618.823 20/06/26,14:34:54,00,10,1, 11.9,1,1, 13.839, 10608.112, 206.266, 52618.909 20/06/26,14:34:54,01,10,1, 11.9,1,1, 13.839, 10608.172, 206.326, 52618.832 20/06/26,14:34:54,02,10,1, 11.9,1,1, 13.839, 10608.166, 206.317, 52618.799 20/06/26,14:34:54,03,10,1, 11.9,1,1, 13.839, 10608.154, 206.307, 52618.809 20/06/26,14:34:54,04,10,1, 11.9,1,1, 13.839, 10608.146, 206.309, 52618.838 20/06/26,14:34:54,05,10,1, 11.9,1,1, 13.839, 10608.108, 206.302, 52618.795 20/06/26,14:34:54,06,10,1, 11.9,1,1, 13.839, 10608.133, 206.304, 52618.811 20/06/26,14:34:54,07,10,1, 11.9,1,1, 13.839, 10608.122, 206.290, 52618.815 20/06/26,14:34:54,08,10,1, 11.9,1,1, 13.839, 10608.152, 206.314, 52618.827 20/06/26,14:34:54,09,10,1, 11.9,1,1, 13.839, 10608.117, 206.295, 52618.846 20/06/26,14:34:54,10,10,1, 11.9,1,1, 13.839, 10608.145, 206.308, 52618.873 20/06/26,14:34:54,11,10,1, 11.9,1,1, 13.839, 10608.137, 206.323, 52618.859 20/06/26,14:34:54,12,10,1, 11.9,1,1, 13.839, 10608.133, 206.289, 52618.832 20/06/26,14:34:54,13,10,1, 11.9,1,1, 13.839, 10608.093, 206.296, 52618.829 20/06/26,14:34:54,14,10,1, 11.9,1,1, 13.839, 10608.106, 206.302, 52618.841 20/06/26,14:34:54,15,10,1, 11.9,1,1, 13.839, 10608.122, 206.292, 52618.842 20/06/26,14:34:54,16,10,1, 11.9,1,1, 13.839, 10608.159, 206.315, 52618.632 20/06/26,14:34:54,17,10,1, 11.9,1,1, 13.839, 10608.112, 206.297, 52618.877 20/06/26,14:34:54,18,10,1, 11.9,1,1, 13.839, 10608.109, 206.238, 52618.641 20/06/26,14:34:54,19,10,1, 11.9,1,1, 13.839, 10608.112, 206.266, 52618.909 20/06/26,14:34:55,00,10,1, 11.9,1,1, 13.834, 10608.037, 206.241, 52618.836 20/06/26,14:34:55,01,10,1, 11.9,1,1, 13.834, 10608.100, 206.280, 52618.859 20/06/26,14:34:55,02,10,1, 11.9,1,1, 13.834, 10608.107, 206.262, 52618.823 20/06/26,14:34:55,03,10,1, 11.9,1,1, 13.834, 10608.098, 206.284, 52618.845 20/06/26,14:34:55,04,10,1, 11.9,1,1, 13.834, 10608.097, 206.268, 52618.815 20/06/26,14:34:55,05,10,1, 11.9,1,1, 13.834, 10608.066, 206.245, 52618.834 20/06/26,14:34:55,06,10,1, 11.9,1,1, 13.834, 10608.079, 206.249, 52618.819 20/06/26,14:34:55,07,10,1, 11.9,1,1, 13.834, 10608.099, 206.298, 52618.850 20/06/26,14:34:55,08,10,1, 11.9,1,1, 13.834, 10608.128, 206.272, 52619.018 20/06/26,14:34:55,09,10,1, 11.9,1,1, 13.834, 10608.058, 206.247, 52618.733 20/06/26,14:34:55,10,10,1, 11.9,1,1, 13.834, 10608.037, 206.244, 52618.836 20/06/26,14:34:55,11,10,1, 11.9,1,1, 13.834, 10608.036, 206.238, 52618.801 20/06/26,14:34:55,12,10,1, 11.9,1,1, 13.834, 10608.055, 206.259, 52618.849 20/06/26,14:34:55,13,10,1, 11.9,1,1, 13.834, 10608.079, 206.236, 52618.779 20/06/26,14:34:55,14,10,1, 11.9,1,1, 13.834, 10608.091, 206.258, 52618.847 20/06/26,14:34:55,15,10,1, 11.9,1,1, 13.834, 10608.067, 206.255, 52618.835 20/06/26,14:34:55,16,10,1, 11.9,1,1, 13.834, 10608.071, 206.269, 52618.831 20/06/26,14:34:55,17,10,1, 11.9,1,1, 13.834, 10608.046, 206.261, 52618.841 20/06/26,14:34:55,18,10,1, 11.9,1,1, 13.834, 10608.069, 206.236, 52618.831 20/06/26,14:34:55,19,10,1, 11.9,1,1, 13.834, 10608.045, 206.241, 52618.836 20/06/26,14:34:56,00,10,1, 11.9,1,1, 13.835, 10608.011, 206.190, 52618.800 20/06/26,14:34:56,01,10,1, 11.9,1,1, 13.835, 10608.043, 206.215, 52618.815 20/06/26,14:34:56,02,10,1, 11.9,1,1, 13.835, 10608.063, 206.216, 52618.862 20/06/26,14:34:56,03,10,1, 11.9,1,1, 13.835, 10608.055, 206.185, 52618.819 20/06/26,14:34:56,04,10,1, 11.9,1,1, 13.835, 10608.044, 206.214, 52618.819 20/06/26,14:34:56,05,10,1, 11.9,1,1, 13.835, 10608.048, 206.208, 52618.858 20/06/26,14:34:56,06,10,1, 11.9,1,1, 13.835, 10608.052, 206.212, 52618.829 20/06/26,14:34:56,07,10,1, 11.9,1,1, 13.835, 10608.056, 206.224, 52618.851 20/06/26,14:34:56,08,10,1, 11.9,1,1, 13.835, 10608.005, 206.204, 52618.827 20/06/26,14:34:56,09,10,1, 11.9,1,1, 13.835, 10608.018, 206.208, 52618.799 20/06/26,14:34:56,10,10,1, 11.9,1,1, 13.835, 10608.037, 206.195, 52618.822 20/06/26,14:34:56,11,10,1, 11.9,1,1, 13.835, 10608.014, 206.202, 52618.838 20/06/26,14:34:56,12,10,1, 11.9,1,1, 13.835, 10608.027, 206.183, 52618.839 20/06/26,14:34:56,13,10,1, 11.9,1,1, 13.835, 10608.042, 206.203, 52618.862 20/06/26,14:34:56,14,10,1, 11.9,1,1, 13.835, 10608.027, 206.213, 52618.849 20/06/26,14:34:56,15,10,1, 11.9,1,1, 13.835, 10608.032, 206.205, 52618.836 20/06/26,14:34:56,16,10,1, 11.9,1,1, 13.835, 10608.004, 206.190, 52618.804 20/06/26,14:34:56,17,10,1, 11.9,1,1, 13.835, 10608.010, 206.194, 52618.819 20/06/26,14:34:56,18,10,1, 11.9,1,1, 13.835, 10608.010, 206.200, 52618.835 20/06/26,14:34:56,19,10,1, 11.9,1,1, 13.835, 10608.015, 206.190, 52618.800 20/06/26,14:34:57,00,10,1, 11.8,1,1, 13.839, 10607.961, 206.122, 52618.881 20/06/26,14:34:57,01,10,1, 11.8,1,1, 13.839, 10607.980, 206.141, 52618.815 20/06/26,14:34:57,02,10,1, 11.8,1,1, 13.839, 10607.986, 206.157, 52618.797 20/06/26,14:34:57,03,10,1, 11.8,1,1, 13.839, 10607.995, 206.184, 52618.838 20/06/26,14:34:57,04,10,1, 11.8,1,1, 13.839, 10608.003, 206.162, 52618.858 20/06/26,14:34:57,05,10,1, 11.8,1,1, 13.839, 10608.007, 206.158, 52618.837 20/06/26,14:34:57,06,10,1, 11.8,1,1, 13.839, 10608.001, 206.146, 52618.814 20/06/26,14:34:57,07,10,1, 11.8,1,1, 13.839, 10608.000, 206.179, 52618.836 20/06/26,14:34:57,08,10,1, 11.8,1,1, 13.839, 10607.997, 206.151, 52618.849 20/06/26,14:34:57,09,10,1, 11.8,1,1, 13.839, 10607.978, 206.162, 52618.839 20/06/26,14:34:57,10,10,1, 11.8,1,1, 13.839, 10607.995, 206.168, 52618.858 20/06/26,14:34:57,11,10,1, 11.8,1,1, 13.839, 10607.987, 206.151, 52618.796 20/06/26,14:34:57,12,10,1, 11.8,1,1, 13.839, 10607.972, 206.143, 52618.840 20/06/26,14:34:57,13,10,1, 11.8,1,1, 13.839, 10607.986, 206.136, 52618.837 20/06/26,14:34:57,14,10,1, 11.8,1,1, 13.839, 10607.973, 206.148, 52618.847 20/06/26,14:34:57,15,10,1, 11.8,1,1, 13.839, 10607.979, 206.111, 52618.855 20/06/26,14:34:57,16,10,1, 11.8,1,1, 13.839, 10607.964, 206.110, 52618.800 20/06/26,14:34:57,17,10,1, 11.8,1,1, 13.839, 10607.980, 206.104, 52618.829 20/06/26,14:34:57,18,10,1, 11.8,1,1, 13.839, 10607.984, 206.124, 52618.850 20/06/26,14:34:57,19,10,1, 11.8,1,1, 13.839, 10607.966, 206.122, 52618.881 20/06/26,14:34:58,00,10,1, 11.9,1,1, 13.836, 10607.903, 206.092, 52618.836 20/06/26,14:34:58,01,10,1, 11.9,1,1, 13.836, 10607.967, 206.110, 52618.837 20/06/26,14:34:58,02,10,1, 11.9,1,1, 13.836, 10607.966, 206.096, 52618.826 20/06/26,14:34:58,03,10,1, 11.9,1,1, 13.836, 10607.962, 206.124, 52618.838 20/06/26,14:34:58,04,10,1, 11.9,1,1, 13.836, 10607.952, 206.137, 52618.838 20/06/26,14:34:58,05,10,1, 11.9,1,1, 13.836, 10607.935, 206.084, 52618.803 20/06/26,14:34:58,06,10,1, 11.9,1,1, 13.836, 10607.964, 206.130, 52618.880 20/06/26,14:34:58,07,10,1, 11.9,1,1, 13.836, 10607.937, 206.107, 52618.820 20/06/26,14:34:58,08,10,1, 11.9,1,1, 13.836, 10607.963, 206.110, 52618.810 20/06/26,14:34:58,09,10,1, 11.9,1,1, 13.836, 10607.974, 206.106, 52618.833 20/06/26,14:34:58,10,10,1, 11.9,1,1, 13.836, 10607.959, 206.094, 52618.814 20/06/26,14:34:58,11,10,1, 11.9,1,1, 13.836, 10607.939, 206.086, 52618.801 20/06/26,14:34:58,12,10,1, 11.9,1,1, 13.836, 10607.951, 206.076, 52618.844 20/06/26,14:34:58,13,10,1, 11.9,1,1, 13.836, 10607.941, 206.069, 52618.795 20/06/26,14:34:58,14,10,1, 11.9,1,1, 13.836, 10607.928, 206.078, 52618.819 20/06/26,14:34:58,15,10,1, 11.9,1,1, 13.836, 10607.917, 206.090, 52618.803 20/06/26,14:34:58,16,10,1, 11.9,1,1, 13.836, 10607.915, 206.089, 52618.861 20/06/26,14:34:58,17,10,1, 11.9,1,1, 13.836, 10607.928, 206.076, 52618.815 20/06/26,14:34:58,18,10,1, 11.9,1,1, 13.836, 10607.914, 206.066, 52618.808 20/06/26,14:34:58,19,10,1, 11.9,1,1, 13.836, 10607.907, 206.092, 52618.836 20/06/26,14:34:59,00,10,1, 11.9,1,1, 13.835, 10607.861, 206.037, 52618.840 20/06/26,14:34:59,01,10,1, 11.9,1,1, 13.835, 10607.912, 206.070, 52618.828 20/06/26,14:34:59,02,10,1, 11.9,1,1, 13.835, 10607.904, 206.083, 52618.836 20/06/26,14:34:59,03,10,1, 11.9,1,1, 13.835, 10607.918, 206.070, 52618.796 20/06/26,14:34:59,04,10,1, 11.9,1,1, 13.835, 10607.899, 206.058, 52618.823 20/06/26,14:34:59,05,10,1, 11.9,1,1, 13.835, 10607.895, 206.046, 52618.794 20/06/26,14:34:59,06,10,1, 11.9,1,1, 13.835, 10607.897, 206.093, 52618.830 20/06/26,14:34:59,07,10,1, 11.9,1,1, 13.835, 10607.917, 206.090, 52618.874 20/06/26,14:34:59,08,10,1, 11.9,1,1, 13.835, 10607.917, 206.055, 52618.836 20/06/26,14:34:59,09,10,1, 11.9,1,1, 13.835, 10607.883, 206.029, 52618.784 20/06/26,14:34:59,10,10,1, 11.9,1,1, 13.835, 10607.895, 206.026, 52618.847 20/06/26,14:34:59,11,10,1, 11.9,1,1, 13.835, 10607.883, 206.065, 52618.824 20/06/26,14:34:59,12,10,1, 11.9,1,1, 13.835, 10607.856, 206.027, 52618.813 20/06/26,14:34:59,13,10,1, 11.9,1,1, 13.835, 10607.856, 206.008, 52618.798 20/06/26,14:34:59,14,10,1, 11.9,1,1, 13.835, 10607.894, 206.021, 52618.833 20/06/26,14:34:59,15,10,1, 11.9,1,1, 13.835, 10607.903, 206.030, 52618.834 20/06/26,14:34:59,16,10,1, 11.9,1,1, 13.835, 10607.900, 206.033, 52618.822 20/06/26,14:34:59,17,10,1, 11.9,1,1, 13.835, 10607.862, 206.035, 52618.852 20/06/26,14:34:59,18,10,1, 11.9,1,1, 13.835, 10607.873, 206.028, 52618.860 20/06/26,14:34:59,19,10,1, 11.9,1,1, 13.835, 10607.863, 206.037, 52618.840 20/06/26,14:35:00,00,10,1, 11.9,1,1, 13.834, 10607.820, 205.956, 52618.794 20/06/26,14:35:00,01,10,1, 11.9,1,1, 13.834, 10607.874, 206.031, 52618.828 20/06/26,14:35:00,02,10,1, 11.9,1,1, 13.834, 10607.875, 206.024, 52618.839 20/06/26,14:35:00,03,10,1, 11.9,1,1, 13.834, 10607.879, 206.022, 52618.812 20/06/26,14:35:00,04,10,1, 11.9,1,1, 13.834, 10607.893, 206.022, 52618.847 20/06/26,14:35:00,05,10,1, 11.9,1,1, 13.834, 10607.844, 206.005, 52618.829 20/06/26,14:35:00,06,10,1, 11.9,1,1, 13.834, 10607.858, 206.020, 52618.874 20/06/26,14:35:00,07,10,1, 11.9,1,1, 13.834, 10607.874, 206.014, 52618.816 20/06/26,14:35:00,08,10,1, 11.9,1,1, 13.834, 10607.835, 205.979, 52618.808 20/06/26,14:35:00,09,10,1, 11.9,1,1, 13.834, 10607.842, 205.999, 52618.832 20/06/26,14:35:00,10,10,1, 11.9,1,1, 13.834, 10607.844, 205.985, 52618.808 20/06/26,14:35:00,11,10,1, 11.9,1,1, 13.834, 10607.843, 205.969, 52618.827 20/06/26,14:35:00,12,10,1, 11.9,1,1, 13.834, 10607.895, 205.987, 52618.875 20/06/26,14:35:00,13,10,1, 11.9,1,1, 13.834, 10607.851, 206.010, 52618.849 20/06/26,14:35:00,14,10,1, 11.9,1,1, 13.834, 10607.831, 205.975, 52618.869 20/06/26,14:35:00,15,10,1, 11.9,1,1, 13.834, 10607.848, 205.991, 52618.844 20/06/26,14:35:00,16,10,1, 11.9,1,1, 13.834, 10607.828, 205.966, 52618.825 20/06/26,14:35:00,17,10,1, 11.9,1,1, 13.834, 10607.839, 205.978, 52618.848 20/06/26,14:35:00,18,10,1, 11.9,1,1, 13.834, 10607.835, 205.979, 52618.791 20/06/26,14:35:00,19,10,1, 11.9,1,1, 13.834, 10607.824, 205.956, 52618.794 20/06/26,14:35:01,00,10,1, 11.8,1,1, 13.835, 10607.795, 205.951, 52618.849 20/06/26,14:35:01,01,10,1, 11.8,1,1, 13.835, 10607.808, 205.958, 52618.825 20/06/26,14:35:01,02,10,1, 11.8,1,1, 13.835, 10607.838, 205.993, 52618.843 20/06/26,14:35:01,03,10,1, 11.8,1,1, 13.835, 10607.819, 205.981, 52618.813 20/06/26,14:35:01,04,10,1, 11.8,1,1, 13.835, 10607.809, 205.941, 52618.816 20/06/26,14:35:01,05,10,1, 11.8,1,1, 13.835, 10607.822, 205.925, 52618.850 20/06/26,14:35:01,06,10,1, 11.8,1,1, 13.835, 10607.803, 205.939, 52618.783 20/06/26,14:35:01,07,10,1, 11.8,1,1, 13.835, 10607.833, 205.935, 52618.837 20/06/26,14:35:01,08,10,1, 11.8,1,1, 13.835, 10607.774, 205.927, 52618.813 20/06/26,14:35:01,09,10,1, 11.8,1,1, 13.835, 10607.811, 205.960, 52618.835 20/06/26,14:35:01,10,10,1, 11.8,1,1, 13.835, 10607.769, 205.935, 52618.812 20/06/26,14:35:01,11,10,1, 11.8,1,1, 13.835, 10607.808, 205.970, 52618.871 20/06/26,14:35:01,12,10,1, 11.8,1,1, 13.835, 10607.770, 205.936, 52618.807 20/06/26,14:35:01,13,10,1, 11.8,1,1, 13.835, 10607.796, 205.961, 52618.818 20/06/26,14:35:01,14,10,1, 11.8,1,1, 13.835, 10607.766, 205.956, 52618.798 20/06/26,14:35:01,15,10,1, 11.8,1,1, 13.835, 10607.776, 205.952, 52618.847 20/06/26,14:35:01,16,10,1, 11.8,1,1, 13.835, 10607.814, 205.961, 52618.857 20/06/26,14:35:01,17,10,1, 11.8,1,1, 13.835, 10607.796, 205.940, 52618.852 20/06/26,14:35:01,18,10,1, 11.8,1,1, 13.835, 10607.770, 205.969, 52618.828 20/06/26,14:35:01,19,10,1, 11.8,1,1, 13.835, 10607.799, 205.951, 52618.849 20/06/26,14:35:02,00,10,1, 11.9,1,1, 13.835, 10607.769, 205.914, 52618.900 20/06/26,14:35:02,01,10,1, 11.9,1,1, 13.835, 10607.776, 205.952, 52618.829 20/06/26,14:35:02,02,10,1, 11.9,1,1, 13.835, 10607.779, 205.941, 52618.867 20/06/26,14:35:02,03,10,1, 11.9,1,1, 13.835, 10607.742, 205.919, 52618.846 20/06/26,14:35:02,04,10,1, 11.9,1,1, 13.835, 10607.776, 205.957, 52618.894 20/06/26,14:35:02,05,10,1, 11.9,1,1, 13.835, 10607.761, 205.923, 52618.849 20/06/26,14:35:02,06,10,1, 11.9,1,1, 13.835, 10607.768, 205.932, 52618.834 20/06/26,14:35:02,07,10,1, 11.9,1,1, 13.835, 10607.759, 205.941, 52618.831 20/06/26,14:35:02,08,10,1, 11.9,1,1, 13.835, 10607.747, 205.924, 52618.885 20/06/26,14:35:02,09,10,1, 11.9,1,1, 13.835, 10607.773, 205.929, 52618.872 20/06/26,14:35:02,10,10,1, 11.9,1,1, 13.835, 10607.756, 205.937, 52618.842 20/06/26,14:35:02,11,10,1, 11.9,1,1, 13.835, 10607.752, 205.919, 52618.851 20/06/26,14:35:02,12,10,1, 11.9,1,1, 13.835, 10607.765, 205.931, 52618.837 20/06/26,14:35:02,13,10,1, 11.9,1,1, 13.835, 10607.754, 205.921, 52618.822 20/06/26,14:35:02,14,10,1, 11.9,1,1, 13.835, 10607.741, 205.936, 52618.856 20/06/26,14:35:02,15,10,1, 11.9,1,1, 13.835, 10607.744, 205.921, 52618.822 20/06/26,14:35:02,16,10,1, 11.9,1,1, 13.835, 10607.773, 205.952, 52618.905 20/06/26,14:35:02,17,10,1, 11.9,1,1, 13.835, 10607.751, 205.934, 52618.849 20/06/26,14:35:02,18,10,1, 11.9,1,1, 13.835, 10607.746, 205.943, 52618.889 20/06/26,14:35:02,19,10,1, 11.9,1,1, 13.835, 10607.776, 205.914, 52618.900 20/06/26,14:35:03,00,10,1, 11.8,1,1, 13.837, 10607.686, 205.909, 52618.843 20/06/26,14:35:03,01,10,1, 11.8,1,1, 13.837, 10607.751, 205.935, 52618.883 20/06/26,14:35:03,02,10,1, 11.8,1,1, 13.837, 10607.724, 205.897, 52618.857 20/06/26,14:35:03,03,10,1, 11.8,1,1, 13.837, 10607.729, 205.946, 52618.857 20/06/26,14:35:03,04,10,1, 11.8,1,1, 13.837, 10607.734, 205.908, 52618.813 20/06/26,14:35:03,05,10,1, 11.8,1,1, 13.837, 10607.746, 205.900, 52618.837 20/06/26,14:35:03,06,10,1, 11.8,1,1, 13.837, 10607.707, 205.881, 52618.816 20/06/26,14:35:03,07,10,1, 11.8,1,1, 13.837, 10607.725, 205.902, 52618.846 20/06/26,14:35:03,08,10,1, 11.8,1,1, 13.837, 10607.758, 205.920, 52618.851 20/06/26,14:35:03,09,10,1, 11.8,1,1, 13.837, 10607.714, 205.909, 52618.828 20/06/26,14:35:03,10,10,1, 11.8,1,1, 13.837, 10607.725, 205.941, 52618.820 20/06/26,14:35:03,11,10,1, 11.8,1,1, 13.837, 10607.704, 205.917, 52618.850 20/06/26,14:35:03,12,10,1, 11.8,1,1, 13.837, 10607.723, 205.944, 52618.858 20/06/26,14:35:03,13,10,1, 11.8,1,1, 13.837, 10607.707, 205.925, 52618.836 20/06/26,14:35:03,14,10,1, 11.8,1,1, 13.837, 10607.711, 205.899, 52618.818 20/06/26,14:35:03,15,10,1, 11.8,1,1, 13.837, 10607.712, 205.892, 52618.828 20/06/26,14:35:03,16,10,1, 11.8,1,1, 13.837, 10607.685, 205.905, 52618.775 20/06/26,14:35:03,17,10,1, 11.8,1,1, 13.837, 10607.712, 205.894, 52618.895 20/06/26,14:35:03,18,10,1, 11.8,1,1, 13.837, 10607.686, 205.902, 52618.877 20/06/26,14:35:03,19,10,1, 11.8,1,1, 13.837, 10607.692, 205.909, 52618.843 20/06/26,14:35:04,00,10,1, 11.9,1,1, 13.835, 10607.669, 205.883, 52618.845 20/06/26,14:35:04,01,10,1, 11.9,1,1, 13.835, 10607.704, 205.925, 52618.835 20/06/26,14:35:04,02,10,1, 11.9,1,1, 13.835, 10607.719, 205.915, 52618.877 20/06/26,14:35:04,03,10,1, 11.9,1,1, 13.835, 10607.688, 205.897, 52618.867 20/06/26,14:35:04,04,10,1, 11.9,1,1, 13.835, 10607.677, 205.901, 52618.830 20/06/26,14:35:04,05,10,1, 11.9,1,1, 13.835, 10607.672, 205.911, 52618.870 20/06/26,14:35:04,06,10,1, 11.9,1,1, 13.835, 10607.674, 205.886, 52618.839 20/06/26,14:35:04,07,10,1, 11.9,1,1, 13.835, 10607.698, 205.921, 52618.861 20/06/26,14:35:04,08,10,1, 11.9,1,1, 13.835, 10607.685, 205.900, 52618.847 20/06/26,14:35:04,09,10,1, 11.9,1,1, 13.835, 10607.678, 205.895, 52618.841 20/06/26,14:35:04,10,10,1, 11.9,1,1, 13.835, 10607.644, 205.865, 52618.849 20/06/26,14:35:04,11,10,1, 11.9,1,1, 13.835, 10607.668, 205.896, 52618.861 20/06/26,14:35:04,12,10,1, 11.9,1,1, 13.835, 10607.642, 205.869, 52618.811 20/06/26,14:35:04,13,10,1, 11.9,1,1, 13.835, 10607.647, 205.880, 52618.801 20/06/26,14:35:04,14,10,1, 11.9,1,1, 13.835, 10607.676, 205.886, 52618.820 20/06/26,14:35:04,15,10,1, 11.9,1,1, 13.835, 10607.654, 205.864, 52618.815 20/06/26,14:35:04,16,10,1, 11.9,1,1, 13.835, 10607.650, 205.866, 52618.855 20/06/26,14:35:04,17,10,1, 11.9,1,1, 13.835, 10607.635, 205.867, 52618.851 20/06/26,14:35:04,18,10,1, 11.9,1,1, 13.835, 10607.659, 205.880, 52618.851 20/06/26,14:35:04,19,10,1, 11.9,1,1, 13.835, 10607.674, 205.883, 52618.845 20/06/26,14:35:05,00,10,1, 11.9,1,1, 13.835, 10607.611, 205.844, 52618.816 20/06/26,14:35:05,01,10,1, 11.9,1,1, 13.835, 10607.649, 205.888, 52618.858 20/06/26,14:35:05,02,10,1, 11.9,1,1, 13.835, 10607.654, 205.894, 52618.809 20/06/26,14:35:05,03,10,1, 11.9,1,1, 13.835, 10607.624, 205.878, 52618.818 20/06/26,14:35:05,04,10,1, 11.9,1,1, 13.835, 10607.649, 205.846, 52618.825 20/06/26,14:35:05,05,10,1, 11.9,1,1, 13.835, 10607.653, 205.885, 52618.867 20/06/26,14:35:05,06,10,1, 11.9,1,1, 13.835, 10607.637, 205.863, 52618.821 20/06/26,14:35:05,07,10,1, 11.9,1,1, 13.835, 10607.637, 205.899, 52618.854 20/06/26,14:35:05,08,10,1, 11.9,1,1, 13.835, 10607.630, 205.878, 52618.836 20/06/26,14:35:05,09,10,1, 11.9,1,1, 13.835, 10607.646, 205.897, 52618.829 20/06/26,14:35:05,10,10,1, 11.9,1,1, 13.835, 10607.644, 205.865, 52618.849 20/06/26,14:35:05,11,10,1, 11.9,1,1, 13.835, 10607.637, 205.869, 52618.816 20/06/26,14:35:05,12,10,1, 11.9,1,1, 13.835, 10607.642, 205.873, 52618.887 20/06/26,14:35:05,13,10,1, 11.9,1,1, 13.835, 10607.632, 205.862, 52618.846 20/06/26,14:35:05,14,10,1, 11.9,1,1, 13.835, 10607.633, 205.868, 52618.832 20/06/26,14:35:05,15,10,1, 11.9,1,1, 13.835, 10607.634, 205.850, 52618.829 20/06/26,14:35:05,16,10,1, 11.9,1,1, 13.835, 10607.642, 205.883, 52618.855 20/06/26,14:35:05,17,10,1, 11.9,1,1, 13.835, 10607.629, 205.873, 52618.819 20/06/26,14:35:05,18,10,1, 11.9,1,1, 13.835, 10607.628, 205.877, 52618.832 20/06/26,14:35:05,19,10,1, 11.9,1,1, 13.835, 10607.619, 205.844, 52618.816 20/06/26,14:35:06,00,10,1, 12.0,1,1, 13.835, 10607.611, 205.853, 52618.922 20/06/26,14:35:06,01,10,1, 12.0,1,1, 13.835, 10607.614, 205.836, 52618.837 20/06/26,14:35:06,02,10,1, 12.0,1,1, 13.835, 10607.614, 205.840, 52618.881 20/06/26,14:35:06,03,10,1, 12.0,1,1, 13.835, 10607.599, 205.859, 52618.836 20/06/26,14:35:06,04,10,1, 12.0,1,1, 13.835, 10607.617, 205.873, 52618.847 20/06/26,14:35:06,05,10,1, 12.0,1,1, 13.835, 10607.618, 205.864, 52618.846 20/06/26,14:35:06,06,10,1, 12.0,1,1, 13.835, 10607.611, 205.864, 52618.830 20/06/26,14:35:06,07,10,1, 12.0,1,1, 13.835, 10607.609, 205.850, 52618.961 20/06/26,14:35:06,08,10,1, 12.0,1,1, 13.835, 10607.597, 205.827, 52618.840 20/06/26,14:35:06,09,10,1, 12.0,1,1, 13.835, 10607.599, 205.850, 52618.966 20/06/26,14:35:06,10,10,1, 12.0,1,1, 13.835, 10607.634, 205.851, 52618.894 20/06/26,14:35:06,11,10,1, 12.0,1,1, 13.835, 10607.581, 205.849, 52618.922 20/06/26,14:35:06,12,10,1, 12.0,1,1, 13.835, 10607.629, 205.853, 52618.832 20/06/26,14:35:06,13,10,1, 12.0,1,1, 13.835, 10607.616, 205.835, 52618.837 20/06/26,14:35:06,14,10,1, 12.0,1,1, 13.835, 10607.607, 205.860, 52618.852 20/06/26,14:35:06,15,10,1, 12.0,1,1, 13.835, 10607.612, 205.863, 52618.868 20/06/26,14:35:06,16,10,1, 12.0,1,1, 13.835, 10607.574, 205.882, 52618.839 20/06/26,14:35:06,17,10,1, 12.0,1,1, 13.835, 10607.604, 205.870, 52618.842 20/06/26,14:35:06,18,10,1, 12.0,1,1, 13.835, 10607.592, 205.843, 52618.862 20/06/26,14:35:06,19,10,1, 12.0,1,1, 13.835, 10607.612, 205.853, 52618.922 20/06/26,14:35:07,00,10,1, 11.9,1,1, 13.833, 10607.561, 205.831, 52618.823 20/06/26,14:35:07,01,10,1, 11.9,1,1, 13.833, 10607.589, 205.832, 52618.878 20/06/26,14:35:07,02,10,1, 11.9,1,1, 13.833, 10607.586, 205.848, 52618.858 20/06/26,14:35:07,03,10,1, 11.9,1,1, 13.833, 10607.584, 205.846, 52618.848 20/06/26,14:35:07,04,10,1, 11.9,1,1, 13.833, 10607.583, 205.843, 52618.861 20/06/26,14:35:07,05,10,1, 11.9,1,1, 13.833, 10607.589, 205.872, 52618.850 20/06/26,14:35:07,06,10,1, 11.9,1,1, 13.833, 10607.563, 205.828, 52618.823 20/06/26,14:35:07,07,10,1, 11.9,1,1, 13.833, 10607.571, 205.845, 52618.813 20/06/26,14:35:07,08,10,1, 11.9,1,1, 13.833, 10607.585, 205.830, 52618.813 20/06/26,14:35:07,09,10,1, 11.9,1,1, 13.833, 10607.562, 205.816, 52618.810 20/06/26,14:35:07,10,10,1, 11.9,1,1, 13.833, 10607.556, 205.834, 52618.812 20/06/26,14:35:07,11,10,1, 11.9,1,1, 13.833, 10607.583, 205.839, 52618.809 20/06/26,14:35:07,12,10,1, 11.9,1,1, 13.833, 10607.556, 205.854, 52618.834 20/06/26,14:35:07,13,10,1, 11.9,1,1, 13.833, 10607.585, 205.824, 52618.811 20/06/26,14:35:07,14,10,1, 11.9,1,1, 13.833, 10607.560, 205.824, 52618.796 20/06/26,14:35:07,15,10,1, 11.9,1,1, 13.833, 10607.547, 205.813, 52618.829 20/06/26,14:35:07,16,10,1, 11.9,1,1, 13.833, 10607.570, 205.840, 52618.797 20/06/26,14:35:07,17,10,1, 11.9,1,1, 13.833, 10607.562, 205.834, 52618.827 20/06/26,14:35:07,18,10,1, 11.9,1,1, 13.833, 10607.551, 205.840, 52618.880 20/06/26,14:35:07,19,10,1, 11.9,1,1, 13.833, 10607.563, 205.831, 52618.823 20/06/26,14:35:08,00,10,1, 11.9,1,1, 13.838, 10607.511, 205.803, 52618.785 20/06/26,14:35:08,01,10,1, 11.9,1,1, 13.838, 10607.571, 205.824, 52618.817 20/06/26,14:35:08,02,10,1, 11.9,1,1, 13.838, 10607.588, 205.825, 52618.823 20/06/26,14:35:08,03,10,1, 11.9,1,1, 13.838, 10607.564, 205.817, 52618.779 20/06/26,14:35:08,04,10,1, 11.9,1,1, 13.838, 10607.562, 205.800, 52618.803 20/06/26,14:35:08,05,10,1, 11.9,1,1, 13.838, 10607.554, 205.815, 52618.812 20/06/26,14:35:08,06,10,1, 11.9,1,1, 13.838, 10607.537, 205.803, 52618.828 20/06/26,14:35:08,07,10,1, 11.9,1,1, 13.838, 10607.531, 205.793, 52618.780 20/06/26,14:35:08,08,10,1, 11.9,1,1, 13.838, 10607.567, 205.817, 52618.827 20/06/26,14:35:08,09,10,1, 11.9,1,1, 13.838, 10607.523, 205.802, 52618.811 20/06/26,14:35:08,10,10,1, 11.9,1,1, 13.838, 10607.539, 205.793, 52618.818 20/06/26,14:35:08,11,10,1, 11.9,1,1, 13.838, 10607.557, 205.818, 52618.831 20/06/26,14:35:08,12,10,1, 11.9,1,1, 13.838, 10607.556, 205.845, 52618.833 20/06/26,14:35:08,13,10,1, 11.9,1,1, 13.838, 10607.547, 205.843, 52618.800 20/06/26,14:35:08,14,10,1, 11.9,1,1, 13.838, 10607.559, 205.817, 52618.805 20/06/26,14:35:08,15,10,1, 11.9,1,1, 13.838, 10607.541, 205.825, 52618.833 20/06/26,14:35:08,16,10,1, 11.9,1,1, 13.838, 10607.535, 205.799, 52618.836 20/06/26,14:35:08,17,10,1, 11.9,1,1, 13.838, 10607.552, 205.815, 52618.809 20/06/26,14:35:08,18,10,1, 11.9,1,1, 13.838, 10607.561, 205.815, 52618.864 20/06/26,14:35:08,19,10,1, 11.9,1,1, 13.838, 10607.515, 205.803, 52618.785 20/06/26,14:35:09,00,10,1, 11.9,1,1, 13.836, 10607.494, 205.815, 52618.854 20/06/26,14:35:09,01,10,1, 11.9,1,1, 13.836, 10607.537, 205.793, 52618.834 20/06/26,14:35:09,02,10,1, 11.9,1,1, 13.836, 10607.519, 205.810, 52618.786 20/06/26,14:35:09,03,10,1, 11.9,1,1, 13.836, 10607.525, 205.809, 52618.787 20/06/26,14:35:09,04,10,1, 11.9,1,1, 13.836, 10607.541, 205.802, 52618.805 20/06/26,14:35:09,05,10,1, 11.9,1,1, 13.836, 10607.515, 205.805, 52618.773 20/06/26,14:35:09,06,10,1, 11.9,1,1, 13.836, 10607.478, 205.794, 52618.823 20/06/26,14:35:09,07,10,1, 11.9,1,1, 13.836, 10607.532, 205.827, 52618.865 20/06/26,14:35:09,08,10,1, 11.9,1,1, 13.836, 10607.513, 205.815, 52618.787 20/06/26,14:35:09,09,10,1, 11.9,1,1, 13.836, 10607.500, 205.800, 52618.792 20/06/26,14:35:09,10,10,1, 11.9,1,1, 13.836, 10607.516, 205.794, 52618.812 20/06/26,14:35:09,11,10,1, 11.9,1,1, 13.836, 10607.535, 205.791, 52618.847 20/06/26,14:35:09,12,10,1, 11.9,1,1, 13.836, 10607.501, 205.818, 52618.833 20/06/26,14:35:09,13,10,1, 11.9,1,1, 13.836, 10607.514, 205.785, 52618.807 20/06/26,14:35:09,14,10,1, 11.9,1,1, 13.836, 10607.550, 205.799, 52618.814 20/06/26,14:35:09,15,10,1, 11.9,1,1, 13.836, 10607.524, 205.785, 52618.872 20/06/26,14:35:09,16,10,1, 11.9,1,1, 13.836, 10607.531, 205.815, 52618.830 20/06/26,14:35:09,17,10,1, 11.9,1,1, 13.836, 10607.514, 205.807, 52618.828 20/06/26,14:35:09,18,10,1, 11.9,1,1, 13.836, 10607.540, 205.800, 52618.877 20/06/26,14:35:09,19,10,1, 11.9,1,1, 13.836, 10607.497, 205.815, 52618.854 20/06/26,14:35:10,00,10,1, 11.9,1,1, 13.836, 10607.494, 205.829, 52618.874 20/06/26,14:35:10,01,10,1, 11.9,1,1, 13.836, 10607.501, 205.790, 52618.814 20/06/26,14:35:10,02,10,1, 11.9,1,1, 13.836, 10607.547, 205.812, 52618.807 20/06/26,14:35:10,03,10,1, 11.9,1,1, 13.836, 10607.519, 205.795, 52618.826 20/06/26,14:35:10,04,10,1, 11.9,1,1, 13.836, 10607.524, 205.833, 52618.860 20/06/26,14:35:10,05,10,1, 11.9,1,1, 13.836, 10607.535, 205.804, 52618.850 20/06/26,14:35:10,06,10,1, 11.9,1,1, 13.836, 10607.508, 205.793, 52618.820 20/06/26,14:35:10,07,10,1, 11.9,1,1, 13.836, 10607.511, 205.801, 52618.858 20/06/26,14:35:10,08,10,1, 11.9,1,1, 13.836, 10607.537, 205.824, 52618.808 20/06/26,14:35:10,09,10,1, 11.9,1,1, 13.836, 10607.507, 205.803, 52618.843 20/06/26,14:35:10,10,10,1, 11.9,1,1, 13.836, 10607.518, 205.803, 52618.797 20/06/26,14:35:10,11,10,1, 11.9,1,1, 13.836, 10607.529, 205.795, 52618.812 20/06/26,14:35:10,12,10,1, 11.9,1,1, 13.836, 10607.531, 205.803, 52618.824 20/06/26,14:35:10,13,10,1, 11.9,1,1, 13.836, 10607.516, 205.793, 52618.840 20/06/26,14:35:10,14,10,1, 11.9,1,1, 13.836, 10607.500, 205.777, 52618.803 20/06/26,14:35:10,15,10,1, 11.9,1,1, 13.836, 10607.520, 205.797, 52618.847 20/06/26,14:35:10,16,10,1, 11.9,1,1, 13.836, 10607.510, 205.775, 52618.835 20/06/26,14:35:10,17,10,1, 11.9,1,1, 13.836, 10607.521, 205.799, 52618.934 20/06/26,14:35:10,18,10,1, 11.9,1,1, 13.836, 10607.507, 205.793, 52618.852 20/06/26,14:35:10,19,10,1, 11.9,1,1, 13.836, 10607.496, 205.829, 52618.874 20/06/26,14:35:11,00,10,1, 11.9,1,1, 13.835, 10607.494, 205.833, 52618.844 20/06/26,14:35:11,01,10,1, 11.9,1,1, 13.835, 10607.497, 205.784, 52618.835 20/06/26,14:35:11,02,10,1, 11.9,1,1, 13.835, 10607.526, 205.780, 52618.871 20/06/26,14:35:11,03,10,1, 11.9,1,1, 13.835, 10607.515, 205.827, 52618.862 20/06/26,14:35:11,04,10,1, 11.9,1,1, 13.835, 10607.522, 205.789, 52618.820 20/06/26,14:35:11,05,10,1, 11.9,1,1, 13.835, 10607.505, 205.796, 52618.865 20/06/26,14:35:11,06,10,1, 11.9,1,1, 13.835, 10607.493, 205.779, 52618.843 20/06/26,14:35:11,07,10,1, 11.9,1,1, 13.835, 10607.471, 205.796, 52619.021 20/06/26,14:35:11,08,10,1, 11.9,1,1, 13.835, 10607.464, 205.806, 52618.842 20/06/26,14:35:11,09,10,1, 11.9,1,1, 13.835, 10607.474, 205.798, 52618.887 20/06/26,14:35:11,10,10,1, 11.9,1,1, 13.835, 10607.474, 205.774, 52618.819 20/06/26,14:35:11,11,10,1, 11.9,1,1, 13.835, 10607.499, 205.790, 52618.851 20/06/26,14:35:11,12,10,1, 11.9,1,1, 13.835, 10607.486, 205.783, 52618.806 20/06/26,14:35:11,13,10,1, 11.9,1,1, 13.835, 10607.477, 205.791, 52618.816 20/06/26,14:35:11,14,10,1, 11.9,1,1, 13.835, 10607.502, 205.783, 52618.885 20/06/26,14:35:11,15,10,1, 11.9,1,1, 13.835, 10607.466, 205.786, 52618.765 20/06/26,14:35:11,16,10,1, 11.9,1,1, 13.835, 10607.493, 205.786, 52618.844 20/06/26,14:35:11,17,10,1, 11.9,1,1, 13.835, 10607.501, 205.806, 52618.847 20/06/26,14:35:11,18,10,1, 11.9,1,1, 13.835, 10607.469, 205.800, 52618.833 20/06/26,14:35:11,19,10,1, 11.9,1,1, 13.835, 10607.498, 205.833, 52618.844 20/06/26,14:35:12,00,10,1, 11.9,1,1, 13.836, 10607.461, 205.820, 52618.830 20/06/26,14:35:12,01,10,1, 11.9,1,1, 13.836, 10607.505, 205.800, 52618.840 20/06/26,14:35:12,02,10,1, 11.9,1,1, 13.836, 10607.475, 205.810, 52618.802 20/06/26,14:35:12,03,10,1, 11.9,1,1, 13.836, 10607.479, 205.838, 52618.816 20/06/26,14:35:12,04,10,1, 11.9,1,1, 13.836, 10607.460, 205.820, 52618.807 20/06/26,14:35:12,05,10,1, 11.9,1,1, 13.836, 10607.479, 205.827, 52618.801 20/06/26,14:35:12,06,10,1, 11.9,1,1, 13.836, 10607.465, 205.818, 52618.785 20/06/26,14:35:12,07,10,1, 11.9,1,1, 13.836, 10607.484, 205.818, 52618.787 20/06/26,14:35:12,08,10,1, 11.9,1,1, 13.836, 10607.505, 205.835, 52618.840 20/06/26,14:35:12,09,10,1, 11.9,1,1, 13.836, 10607.495, 205.821, 52618.797 20/06/26,14:35:12,10,10,1, 11.9,1,1, 13.836, 10607.492, 205.810, 52618.819 20/06/26,14:35:12,11,10,1, 11.9,1,1, 13.836, 10607.501, 205.830, 52618.808 20/06/26,14:35:12,12,10,1, 11.9,1,1, 13.836, 10607.471, 205.821, 52618.814 20/06/26,14:35:12,13,10,1, 11.9,1,1, 13.836, 10607.486, 205.829, 52618.819 20/06/26,14:35:12,14,10,1, 11.9,1,1, 13.836, 10607.472, 205.820, 52618.848 20/06/26,14:35:12,15,10,1, 11.9,1,1, 13.836, 10607.479, 205.852, 52618.828 20/06/26,14:35:12,16,10,1, 11.9,1,1, 13.836, 10607.492, 205.829, 52618.825 20/06/26,14:35:12,17,10,1, 11.9,1,1, 13.836, 10607.475, 205.828, 52618.811 20/06/26,14:35:12,18,10,1, 11.9,1,1, 13.836, 10607.472, 205.812, 52618.848 20/06/26,14:35:12,19,10,1, 11.9,1,1, 13.836, 10607.461, 205.820, 52618.830 20/06/26,14:35:13,00,10,1, 11.9,1,1, 13.836, 10607.477, 205.812, 52618.837 20/06/26,14:35:13,01,10,1, 11.9,1,1, 13.836, 10607.486, 205.834, 52618.814 20/06/26,14:35:13,02,10,1, 11.9,1,1, 13.836, 10607.489, 205.788, 52618.818 20/06/26,14:35:13,03,10,1, 11.9,1,1, 13.836, 10607.448, 205.844, 52618.843 20/06/26,14:35:13,04,10,1, 11.9,1,1, 13.836, 10607.480, 205.807, 52618.858 20/06/26,14:35:13,05,10,1, 11.9,1,1, 13.836, 10607.462, 205.843, 52618.804 20/06/26,14:35:13,06,10,1, 11.9,1,1, 13.836, 10607.479, 205.832, 52618.832 20/06/26,14:35:13,07,10,1, 11.9,1,1, 13.836, 10607.461, 205.813, 52618.796 20/06/26,14:35:13,08,10,1, 11.9,1,1, 13.836, 10607.481, 205.805, 52618.840 20/06/26,14:35:13,09,10,1, 11.9,1,1, 13.836, 10607.470, 205.813, 52618.833 20/06/26,14:35:13,10,10,1, 11.9,1,1, 13.836, 10607.492, 205.821, 52618.817 20/06/26,14:35:13,11,10,1, 11.9,1,1, 13.836, 10607.485, 205.841, 52618.820 20/06/26,14:35:13,12,10,1, 11.9,1,1, 13.836, 10607.461, 205.819, 52618.834 20/06/26,14:35:13,13,10,1, 11.9,1,1, 13.836, 10607.484, 205.823, 52618.812 20/06/26,14:35:13,14,10,1, 11.9,1,1, 13.836, 10607.478, 205.825, 52618.807 20/06/26,14:35:13,15,10,1, 11.9,1,1, 13.836, 10607.445, 205.810, 52618.796 20/06/26,14:35:13,16,10,1, 11.9,1,1, 13.836, 10607.473, 205.836, 52618.837 20/06/26,14:35:13,17,10,1, 11.9,1,1, 13.836, 10607.486, 205.824, 52618.839 20/06/26,14:35:13,18,10,1, 11.9,1,1, 13.836, 10607.470, 205.815, 52618.849 20/06/26,14:35:13,19,10,1, 11.9,1,1, 13.836, 10607.480, 205.812, 52618.837 20/06/26,14:35:14,00,10,1, 11.8,1,1, 13.834, 10607.469, 205.877, 52618.834 20/06/26,14:35:14,01,10,1, 11.8,1,1, 13.834, 10607.429, 205.819, 52618.710 20/06/26,14:35:14,02,10,1, 11.8,1,1, 13.834, 10607.483, 205.826, 52618.846 20/06/26,14:35:14,03,10,1, 11.8,1,1, 13.834, 10607.493, 205.828, 52618.818 20/06/26,14:35:14,04,10,1, 11.8,1,1, 13.834, 10607.470, 205.834, 52618.816 20/06/26,14:35:14,05,10,1, 11.8,1,1, 13.834, 10607.489, 205.841, 52618.836 20/06/26,14:35:14,06,10,1, 11.8,1,1, 13.834, 10607.483, 205.808, 52618.528 20/06/26,14:35:14,07,10,1, 11.8,1,1, 13.834, 10607.444, 205.844, 52618.830 20/06/26,14:35:14,08,10,1, 11.8,1,1, 13.834, 10607.442, 205.842, 52618.885 20/06/26,14:35:14,09,10,1, 11.8,1,1, 13.834, 10607.454, 205.851, 52618.839 20/06/26,14:35:14,10,10,1, 11.8,1,1, 13.834, 10607.444, 205.833, 52618.843 20/06/26,14:35:14,11,10,1, 11.8,1,1, 13.834, 10607.466, 205.834, 52618.807 20/06/26,14:35:14,12,10,1, 11.8,1,1, 13.834, 10607.447, 205.827, 52618.831 20/06/26,14:35:14,13,10,1, 11.8,1,1, 13.834, 10607.473, 205.849, 52618.833 20/06/26,14:35:14,14,10,1, 11.8,1,1, 13.834, 10607.467, 205.832, 52618.848 20/06/26,14:35:14,15,10,1, 11.8,1,1, 13.834, 10607.461, 205.831, 52618.814 20/06/26,14:35:14,16,10,1, 11.8,1,1, 13.834, 10607.448, 205.850, 52618.894 20/06/26,14:35:14,17,10,1, 11.8,1,1, 13.834, 10607.462, 205.830, 52618.844 20/06/26,14:35:14,18,10,1, 11.8,1,1, 13.834, 10607.476, 205.855, 52618.884 20/06/26,14:35:14,19,10,1, 11.8,1,1, 13.834, 10607.469, 205.877, 52618.834 20/06/26,14:35:15,00,10,1, 11.8,1,1, 13.835, 10607.444, 205.861, 52618.839 20/06/26,14:35:15,01,10,1, 11.8,1,1, 13.835, 10607.442, 205.846, 52618.842 20/06/26,14:35:15,02,10,1, 11.8,1,1, 13.835, 10607.445, 205.886, 52618.834 20/06/26,14:35:15,03,10,1, 11.8,1,1, 13.835, 10607.457, 205.809, 52618.813 20/06/26,14:35:15,04,10,1, 11.8,1,1, 13.835, 10607.471, 205.857, 52618.861 20/06/26,14:35:15,05,10,1, 11.8,1,1, 13.835, 10607.467, 205.833, 52618.837 20/06/26,14:35:15,06,10,1, 11.8,1,1, 13.835, 10607.455, 205.833, 52618.810 20/06/26,14:35:15,07,10,1, 11.8,1,1, 13.835, 10607.442, 205.852, 52618.835 20/06/26,14:35:15,08,10,1, 11.8,1,1, 13.835, 10607.446, 205.861, 52618.833 20/06/26,14:35:15,09,10,1, 11.8,1,1, 13.835, 10607.446, 205.835, 52618.834 20/06/26,14:35:15,10,10,1, 11.8,1,1, 13.835, 10607.470, 205.846, 52618.831 20/06/26,14:35:15,11,10,1, 11.8,1,1, 13.835, 10607.455, 205.854, 52618.861 20/06/26,14:35:15,12,10,1, 11.8,1,1, 13.835, 10607.447, 205.839, 52618.805 20/06/26,14:35:15,13,10,1, 11.8,1,1, 13.835, 10607.465, 205.856, 52618.848 20/06/26,14:35:15,14,10,1, 11.8,1,1, 13.835, 10607.440, 205.841, 52618.833 20/06/26,14:35:15,15,10,1, 11.8,1,1, 13.835, 10607.450, 205.845, 52618.843 20/06/26,14:35:15,16,10,1, 11.8,1,1, 13.835, 10607.466, 205.848, 52618.848 20/06/26,14:35:15,17,10,1, 11.8,1,1, 13.835, 10607.446, 205.848, 52618.848 20/06/26,14:35:15,18,10,1, 11.8,1,1, 13.835, 10607.449, 205.838, 52618.827 20/06/26,14:35:15,19,10,1, 11.8,1,1, 13.835, 10607.451, 205.861, 52618.839 20/06/26,14:35:16,00,10,1, 11.9,1,1, 13.835, 10607.444, 205.851, 52618.784 20/06/26,14:35:16,01,10,1, 11.9,1,1, 13.835, 10607.465, 205.842, 52618.807 20/06/26,14:35:16,02,10,1, 11.9,1,1, 13.835, 10607.487, 205.827, 52618.860 20/06/26,14:35:16,03,10,1, 11.9,1,1, 13.835, 10607.497, 205.866, 52618.863 20/06/26,14:35:16,04,10,1, 11.9,1,1, 13.835, 10607.470, 205.861, 52618.868 20/06/26,14:35:16,05,10,1, 11.9,1,1, 13.835, 10607.480, 205.850, 52618.855 20/06/26,14:35:16,06,10,1, 11.9,1,1, 13.835, 10607.467, 205.853, 52618.831 20/06/26,14:35:16,07,10,1, 11.9,1,1, 13.835, 10607.449, 205.850, 52618.842 20/06/26,14:35:16,08,10,1, 11.9,1,1, 13.835, 10607.460, 205.854, 52618.854 20/06/26,14:35:16,09,10,1, 11.9,1,1, 13.835, 10607.449, 205.876, 52618.867 20/06/26,14:35:16,10,10,1, 11.9,1,1, 13.835, 10607.454, 205.861, 52618.830 20/06/26,14:35:16,11,10,1, 11.9,1,1, 13.835, 10607.448, 205.837, 52618.878 20/06/26,14:35:16,12,10,1, 11.9,1,1, 13.835, 10607.449, 205.868, 52618.832 20/06/26,14:35:16,13,10,1, 11.9,1,1, 13.835, 10607.472, 205.874, 52618.863 20/06/26,14:35:16,14,10,1, 11.9,1,1, 13.835, 10607.451, 205.872, 52618.845 20/06/26,14:35:16,15,10,1, 11.9,1,1, 13.835, 10607.445, 205.857, 52618.873 20/06/26,14:35:16,16,10,1, 11.9,1,1, 13.835, 10607.456, 205.866, 52618.827 20/06/26,14:35:16,17,10,1, 11.9,1,1, 13.835, 10607.450, 205.846, 52618.859 20/06/26,14:35:16,18,10,1, 11.9,1,1, 13.835, 10607.472, 205.879, 52618.864 20/06/26,14:35:16,19,10,1, 11.9,1,1, 13.835, 10607.445, 205.851, 52618.784 20/06/26,14:35:17,00,10,1, 11.9,1,1, 13.836, 10607.452, 205.877, 52618.857 20/06/26,14:35:17,01,10,1, 11.9,1,1, 13.836, 10607.453, 205.843, 52618.819 20/06/26,14:35:17,02,10,1, 11.9,1,1, 13.836, 10607.450, 205.852, 52618.834 20/06/26,14:35:17,03,10,1, 11.9,1,1, 13.836, 10607.466, 205.837, 52618.853 20/06/26,14:35:17,04,10,1, 11.9,1,1, 13.836, 10607.482, 205.856, 52618.861 20/06/26,14:35:17,05,10,1, 11.9,1,1, 13.836, 10607.477, 205.852, 52618.841 20/06/26,14:35:17,06,10,1, 11.9,1,1, 13.836, 10607.466, 205.851, 52618.860 20/06/26,14:35:17,07,10,1, 11.9,1,1, 13.836, 10607.434, 205.871, 52618.816 20/06/26,14:35:17,08,10,1, 11.9,1,1, 13.836, 10607.450, 205.865, 52618.831 20/06/26,14:35:17,09,10,1, 11.9,1,1, 13.836, 10607.453, 205.830, 52618.820 20/06/26,14:35:17,10,10,1, 11.9,1,1, 13.836, 10607.468, 205.858, 52618.850 20/06/26,14:35:17,11,10,1, 11.9,1,1, 13.836, 10607.455, 205.858, 52618.830 20/06/26,14:35:17,12,10,1, 11.9,1,1, 13.836, 10607.474, 205.870, 52618.848 20/06/26,14:35:17,13,10,1, 11.9,1,1, 13.836, 10607.436, 205.852, 52618.822 20/06/26,14:35:17,14,10,1, 11.9,1,1, 13.836, 10607.440, 205.852, 52618.842 20/06/26,14:35:17,15,10,1, 11.9,1,1, 13.836, 10607.439, 205.863, 52618.866 20/06/26,14:35:17,16,10,1, 11.9,1,1, 13.836, 10607.510, 205.884, 52618.889 20/06/26,14:35:17,17,10,1, 11.9,1,1, 13.836, 10607.471, 205.842, 52618.815 20/06/26,14:35:17,18,10,1, 11.9,1,1, 13.836, 10607.455, 205.870, 52618.845 20/06/26,14:35:17,19,10,1, 11.9,1,1, 13.836, 10607.456, 205.877, 52618.857 20/06/26,14:35:18,00,10,1, 11.9,1,1, 13.840, 10607.469, 205.855, 52618.794 20/06/26,14:35:18,01,10,1, 11.9,1,1, 13.840, 10607.474, 205.905, 52618.870 20/06/26,14:35:18,02,10,1, 11.9,1,1, 13.840, 10607.476, 205.855, 52618.858 20/06/26,14:35:18,03,10,1, 11.9,1,1, 13.840, 10607.463, 205.875, 52618.839 20/06/26,14:35:18,04,10,1, 11.9,1,1, 13.840, 10607.478, 205.867, 52618.857 20/06/26,14:35:18,05,10,1, 11.9,1,1, 13.840, 10607.462, 205.850, 52618.823 20/06/26,14:35:18,06,10,1, 11.9,1,1, 13.840, 10607.485, 205.871, 52618.831 20/06/26,14:35:18,07,10,1, 11.9,1,1, 13.840, 10607.477, 205.864, 52618.828 20/06/26,14:35:18,08,10,1, 11.9,1,1, 13.840, 10607.470, 205.868, 52618.803 20/06/26,14:35:18,09,10,1, 11.9,1,1, 13.840, 10607.475, 205.888, 52618.837 20/06/26,14:35:18,10,10,1, 11.9,1,1, 13.840, 10607.488, 205.867, 52618.824 20/06/26,14:35:18,11,10,1, 11.9,1,1, 13.840, 10607.494, 205.859, 52618.817 20/06/26,14:35:18,12,10,1, 11.9,1,1, 13.840, 10607.468, 205.864, 52618.845 20/06/26,14:35:18,13,10,1, 11.9,1,1, 13.840, 10607.466, 205.873, 52618.838 20/06/26,14:35:18,14,10,1, 11.9,1,1, 13.840, 10607.477, 205.865, 52618.804 20/06/26,14:35:18,15,10,1, 11.9,1,1, 13.840, 10607.466, 205.879, 52618.821 20/06/26,14:35:18,16,10,1, 11.9,1,1, 13.840, 10607.479, 205.875, 52618.806 20/06/26,14:35:18,17,10,1, 11.9,1,1, 13.840, 10607.477, 205.889, 52618.822 20/06/26,14:35:18,18,10,1, 11.9,1,1, 13.840, 10607.490, 205.877, 52618.831 20/06/26,14:35:18,19,10,1, 11.9,1,1, 13.840, 10607.471, 205.855, 52618.794 20/06/26,14:35:19,00,10,1, 11.8,1,1, 13.836, 10607.477, 205.906, 52618.813 20/06/26,14:35:19,01,10,1, 11.8,1,1, 13.836, 10607.463, 205.867, 52618.823 20/06/26,14:35:19,02,10,1, 11.8,1,1, 13.836, 10607.497, 205.890, 52618.695 20/06/26,14:35:19,03,10,1, 11.8,1,1, 13.836, 10607.473, 205.889, 52618.874 20/06/26,14:35:19,04,10,1, 11.8,1,1, 13.836, 10607.509, 205.888, 52618.867 20/06/26,14:35:19,05,10,1, 11.8,1,1, 13.836, 10607.512, 205.865, 52618.844 20/06/26,14:35:19,06,10,1, 11.8,1,1, 13.836, 10607.477, 205.891, 52618.854 20/06/26,14:35:19,07,10,1, 11.8,1,1, 13.836, 10607.454, 205.865, 52618.795 20/06/26,14:35:19,08,10,1, 11.8,1,1, 13.836, 10607.462, 205.875, 52618.767 20/06/26,14:35:19,09,10,1, 11.8,1,1, 13.836, 10607.482, 205.871, 52618.809 20/06/26,14:35:19,10,10,1, 11.8,1,1, 13.836, 10607.515, 205.889, 52618.798 20/06/26,14:35:19,11,10,1, 11.8,1,1, 13.836, 10607.489, 205.868, 52618.856 20/06/26,14:35:19,12,10,1, 11.8,1,1, 13.836, 10607.507, 205.904, 52618.831 20/06/26,14:35:19,13,10,1, 11.8,1,1, 13.836, 10607.483, 205.910, 52618.800 20/06/26,14:35:19,14,10,1, 11.8,1,1, 13.836, 10607.510, 205.904, 52618.842 20/06/26,14:35:19,15,10,1, 11.8,1,1, 13.836, 10607.510, 205.906, 52618.865 20/06/26,14:35:19,16,10,1, 11.8,1,1, 13.836, 10607.504, 205.903, 52618.831 20/06/26,14:35:19,17,10,1, 11.8,1,1, 13.836, 10607.484, 205.890, 52618.808 20/06/26,14:35:19,18,10,1, 11.8,1,1, 13.836, 10607.492, 205.902, 52618.822 20/06/26,14:35:19,19,10,1, 11.8,1,1, 13.836, 10607.481, 205.906, 52618.813 20/06/26,14:35:20,00,10,1, 11.9,1,1, 13.834, 10607.469, 205.916, 52618.810 20/06/26,14:35:20,01,10,1, 11.9,1,1, 13.834, 10607.491, 205.907, 52618.855 20/06/26,14:35:20,02,10,1, 11.9,1,1, 13.834, 10607.510, 205.918, 52618.851 20/06/26,14:35:20,03,10,1, 11.9,1,1, 13.834, 10607.493, 205.930, 52618.861 20/06/26,14:35:20,04,10,1, 11.9,1,1, 13.834, 10607.473, 205.917, 52618.859 20/06/26,14:35:20,05,10,1, 11.9,1,1, 13.834, 10607.512, 205.918, 52618.844 20/06/26,14:35:20,06,10,1, 11.9,1,1, 13.834, 10607.512, 205.874, 52618.827 20/06/26,14:35:20,07,10,1, 11.9,1,1, 13.834, 10607.489, 205.904, 52618.853 20/06/26,14:35:20,08,10,1, 11.9,1,1, 13.834, 10607.501, 205.932, 52618.860 20/06/26,14:35:20,09,10,1, 11.9,1,1, 13.834, 10607.514, 205.887, 52618.872 20/06/26,14:35:20,10,10,1, 11.9,1,1, 13.834, 10607.520, 205.899, 52618.830 20/06/26,14:35:20,11,10,1, 11.9,1,1, 13.834, 10607.480, 205.896, 52618.866 20/06/26,14:35:20,12,10,1, 11.9,1,1, 13.834, 10607.511, 205.919, 52618.871 20/06/26,14:35:20,13,10,1, 11.9,1,1, 13.834, 10607.477, 205.935, 52618.862 20/06/26,14:35:20,14,10,1, 11.9,1,1, 13.834, 10607.495, 205.922, 52618.866 20/06/26,14:35:20,15,10,1, 11.9,1,1, 13.834, 10607.508, 205.920, 52618.855 20/06/26,14:35:20,16,10,1, 11.9,1,1, 13.834, 10607.475, 205.899, 52618.836 20/06/26,14:35:20,17,10,1, 11.9,1,1, 13.834, 10607.497, 205.907, 52618.837 20/06/26,14:35:20,18,10,1, 11.9,1,1, 13.834, 10607.508, 205.895, 52618.597 20/06/26,14:35:20,19,10,1, 11.9,1,1, 13.834, 10607.471, 205.916, 52618.810 20/06/26,14:35:21,00,10,1, 11.8,1,1, 13.834, 10607.494, 205.941, 52618.807 20/06/26,14:35:21,01,10,1, 11.8,1,1, 13.834, 10607.494, 205.903, 52618.850 20/06/26,14:35:21,02,10,1, 11.8,1,1, 13.834, 10607.498, 205.891, 52618.848 20/06/26,14:35:21,03,10,1, 11.8,1,1, 13.834, 10607.475, 205.896, 52618.840 20/06/26,14:35:21,04,10,1, 11.8,1,1, 13.834, 10607.505, 205.912, 52618.868 20/06/26,14:35:21,05,10,1, 11.8,1,1, 13.834, 10607.498, 205.928, 52618.865 20/06/26,14:35:21,06,10,1, 11.8,1,1, 13.834, 10607.497, 205.895, 52618.826 20/06/26,14:35:21,07,10,1, 11.8,1,1, 13.834, 10607.498, 205.946, 52618.867 20/06/26,14:35:21,08,10,1, 11.8,1,1, 13.834, 10607.484, 205.943, 52618.854 20/06/26,14:35:21,09,10,1, 11.8,1,1, 13.834, 10607.484, 205.941, 52618.833 20/06/26,14:35:21,10,10,1, 11.8,1,1, 13.834, 10607.489, 205.899, 52618.864 20/06/26,14:35:21,11,10,1, 11.8,1,1, 13.834, 10607.504, 205.915, 52618.888 20/06/26,14:35:21,12,10,1, 11.8,1,1, 13.834, 10607.512, 205.931, 52618.823 20/06/26,14:35:21,13,10,1, 11.8,1,1, 13.834, 10607.511, 205.923, 52618.859 20/06/26,14:35:21,14,10,1, 11.8,1,1, 13.834, 10607.501, 205.911, 52618.875 20/06/26,14:35:21,15,10,1, 11.8,1,1, 13.834, 10607.507, 205.928, 52618.855 20/06/26,14:35:21,16,10,1, 11.8,1,1, 13.834, 10607.503, 205.931, 52618.887 20/06/26,14:35:21,17,10,1, 11.8,1,1, 13.834, 10607.522, 205.907, 52618.859 20/06/26,14:35:21,18,10,1, 11.8,1,1, 13.834, 10607.530, 205.918, 52618.810 20/06/26,14:35:21,19,10,1, 11.8,1,1, 13.834, 10607.495, 205.941, 52618.807 20/06/26,14:35:22,00,10,1, 11.9,1,1, 13.835, 10607.527, 205.944, 52618.822 20/06/26,14:35:22,01,10,1, 11.9,1,1, 13.835, 10607.543, 205.953, 52618.848 20/06/26,14:35:22,02,10,1, 11.9,1,1, 13.835, 10607.533, 205.945, 52618.819 20/06/26,14:35:22,03,10,1, 11.9,1,1, 13.835, 10607.539, 205.941, 52618.830 20/06/26,14:35:22,04,10,1, 11.9,1,1, 13.835, 10607.514, 205.934, 52618.806 20/06/26,14:35:22,05,10,1, 11.9,1,1, 13.835, 10607.525, 205.938, 52618.828 20/06/26,14:35:22,06,10,1, 11.9,1,1, 13.835, 10607.526, 205.936, 52618.812 20/06/26,14:35:22,07,10,1, 11.9,1,1, 13.835, 10607.524, 205.921, 52618.793 20/06/26,14:35:22,08,10,1, 11.9,1,1, 13.835, 10607.536, 205.931, 52618.806 20/06/26,14:35:22,09,10,1, 11.9,1,1, 13.835, 10607.542, 205.941, 52618.811 20/06/26,14:35:22,10,10,1, 11.9,1,1, 13.835, 10607.532, 205.950, 52618.835 20/06/26,14:35:22,11,10,1, 11.9,1,1, 13.835, 10607.520, 205.942, 52618.808 20/06/26,14:35:22,12,10,1, 11.9,1,1, 13.835, 10607.557, 205.917, 52618.830 20/06/26,14:35:22,13,10,1, 11.9,1,1, 13.835, 10607.519, 205.933, 52618.774 20/06/26,14:35:22,14,10,1, 11.9,1,1, 13.835, 10607.498, 205.945, 52618.852 20/06/26,14:35:22,15,10,1, 11.9,1,1, 13.835, 10607.526, 205.918, 52618.804 20/06/26,14:35:22,16,10,1, 11.9,1,1, 13.835, 10607.513, 205.942, 52618.830 20/06/26,14:35:22,17,10,1, 11.9,1,1, 13.835, 10607.519, 205.950, 52618.807 20/06/26,14:35:22,18,10,1, 11.9,1,1, 13.835, 10607.569, 205.965, 52618.827 20/06/26,14:35:22,19,10,1, 11.9,1,1, 13.835, 10607.532, 205.944, 52618.822 20/06/26,14:35:23,00,10,1, 11.9,1,1, 13.838, 10607.603, 205.949, 52618.867 20/06/26,14:35:23,01,10,1, 11.9,1,1, 13.838, 10607.547, 205.945, 52618.868 20/06/26,14:35:23,02,10,1, 11.9,1,1, 13.838, 10607.540, 205.937, 52618.829 20/06/26,14:35:23,03,10,1, 11.9,1,1, 13.838, 10607.542, 205.961, 52618.833 20/06/26,14:35:23,04,10,1, 11.9,1,1, 13.838, 10607.549, 205.938, 52618.826 20/06/26,14:35:23,05,10,1, 11.9,1,1, 13.838, 10607.557, 205.932, 52618.850 20/06/26,14:35:23,06,10,1, 11.9,1,1, 13.838, 10607.558, 205.958, 52618.843 20/06/26,14:35:23,07,10,1, 11.9,1,1, 13.838, 10607.555, 205.940, 52618.853 20/06/26,14:35:23,08,10,1, 11.9,1,1, 13.838, 10607.556, 205.911, 52618.831 20/06/26,14:35:23,09,10,1, 11.9,1,1, 13.838, 10607.528, 205.937, 52618.843 20/06/26,14:35:23,10,10,1, 11.9,1,1, 13.838, 10607.560, 205.958, 52618.801 20/06/26,14:35:23,11,10,1, 11.9,1,1, 13.838, 10607.587, 205.977, 52618.857 20/06/26,14:35:23,12,10,1, 11.9,1,1, 13.838, 10607.565, 205.949, 52618.828 20/06/26,14:35:23,13,10,1, 11.9,1,1, 13.838, 10607.565, 205.974, 52618.861 20/06/26,14:35:23,14,10,1, 11.9,1,1, 13.838, 10607.553, 205.946, 52618.847 20/06/26,14:35:23,15,10,1, 11.9,1,1, 13.838, 10607.546, 205.943, 52618.862 20/06/26,14:35:23,16,10,1, 11.9,1,1, 13.838, 10607.573, 205.966, 52618.826 20/06/26,14:35:23,17,10,1, 11.9,1,1, 13.838, 10607.585, 205.959, 52618.887 20/06/26,14:35:23,18,10,1, 11.9,1,1, 13.838, 10607.562, 205.953, 52618.787 20/06/26,14:35:23,19,10,1, 11.9,1,1, 13.838, 10607.608, 205.949, 52618.867 20/06/26,14:35:24,00,09,1, 11.8,1,1, 13.834, 10607.578, 205.972, 52618.863 20/06/26,14:35:24,01,09,1, 11.8,1,1, 13.834, 10607.576, 205.950, 52618.864 20/06/26,14:35:24,02,09,1, 11.8,1,1, 13.834, 10607.551, 205.974, 52618.883 20/06/26,14:35:24,03,09,1, 11.8,1,1, 13.834, 10607.557, 205.985, 52618.880 20/06/26,14:35:24,04,09,1, 11.8,1,1, 13.834, 10607.578, 205.967, 52618.860 20/06/26,14:35:24,05,09,1, 11.8,1,1, 13.834, 10607.608, 205.953, 52618.840 20/06/26,14:35:24,06,09,1, 11.8,1,1, 13.834, 10607.579, 205.967, 52618.844 20/06/26,14:35:24,07,09,1, 11.8,1,1, 13.834, 10607.576, 205.974, 52618.792 20/06/26,14:35:24,08,09,1, 11.8,1,1, 13.834, 10607.569, 205.950, 52618.815 20/06/26,14:35:24,09,09,1, 11.8,1,1, 13.834, 10607.577, 205.967, 52618.859 20/06/26,14:35:24,10,09,1, 11.8,1,1, 13.834, 10607.571, 205.979, 52618.892 20/06/26,14:35:24,11,09,1, 11.8,1,1, 13.834, 10607.594, 205.965, 52618.874 20/06/26,14:35:24,12,09,1, 11.8,1,1, 13.834, 10607.572, 205.952, 52618.864 20/06/26,14:35:24,13,09,1, 11.8,1,1, 13.834, 10607.589, 205.971, 52618.860 20/06/26,14:35:24,14,09,1, 11.8,1,1, 13.834, 10607.577, 205.970, 52618.908 20/06/26,14:35:24,15,09,1, 11.8,1,1, 13.834, 10607.608, 205.983, 52618.864 20/06/26,14:35:24,16,09,1, 11.8,1,1, 13.834, 10607.596, 205.959, 52618.887 20/06/26,14:35:24,17,09,1, 11.8,1,1, 13.834, 10607.593, 205.969, 52618.895 20/06/26,14:35:24,18,09,1, 11.8,1,1, 13.834, 10607.613, 205.936, 52618.852 20/06/26,14:35:24,19,09,1, 11.8,1,1, 13.834, 10607.585, 205.972, 52618.863 20/06/26,14:35:25,00,09,1, 11.8,1,1, 13.839, 10607.603, 205.913, 52618.840 20/06/26,14:35:25,01,09,1, 11.8,1,1, 13.839, 10607.611, 206.001, 52618.896 20/06/26,14:35:25,02,09,1, 11.8,1,1, 13.839, 10607.622, 205.947, 52618.885 20/06/26,14:35:25,03,09,1, 11.8,1,1, 13.839, 10607.593, 205.974, 52618.874 20/06/26,14:35:25,04,09,1, 11.8,1,1, 13.839, 10607.608, 205.975, 52618.868 20/06/26,14:35:25,05,09,1, 11.8,1,1, 13.839, 10607.602, 205.953, 52618.848 20/06/26,14:35:25,06,09,1, 11.8,1,1, 13.839, 10607.603, 205.948, 52618.858 20/06/26,14:35:25,07,09,1, 11.8,1,1, 13.839, 10607.608, 205.931, 52618.823 20/06/26,14:35:25,08,09,1, 11.8,1,1, 13.839, 10607.599, 205.939, 52618.845 20/06/26,14:35:25,09,09,1, 11.8,1,1, 13.839, 10607.582, 205.942, 52618.865 20/06/26,14:35:25,10,09,1, 11.8,1,1, 13.839, 10607.595, 205.952, 52618.850 20/06/26,14:35:25,11,09,1, 11.8,1,1, 13.839, 10607.574, 205.945, 52618.829 20/06/26,14:35:25,12,09,1, 11.8,1,1, 13.839, 10607.623, 205.959, 52618.842 20/06/26,14:35:25,13,09,1, 11.8,1,1, 13.839, 10607.604, 205.954, 52618.807 20/06/26,14:35:25,14,09,1, 11.8,1,1, 13.839, 10607.576, 205.937, 52618.819 20/06/26,14:35:25,15,09,1, 11.8,1,1, 13.839, 10607.604, 205.932, 52618.775 20/06/26,14:35:25,16,09,1, 11.8,1,1, 13.839, 10607.629, 205.955, 52618.843 20/06/26,14:35:25,17,09,1, 11.8,1,1, 13.839, 10607.613, 205.946, 52618.848 20/06/26,14:35:25,18,09,1, 11.8,1,1, 13.839, 10607.602, 205.925, 52618.810 20/06/26,14:35:25,19,09,1, 11.8,1,1, 13.839, 10607.609, 205.913, 52618.840 20/06/26,14:35:26,00,09,1, 11.9,1,1, 13.836, 10607.669, 205.976, 52618.923 20/06/26,14:35:26,01,09,1, 11.9,1,1, 13.836, 10607.623, 205.934, 52618.840 20/06/26,14:35:26,02,09,1, 11.9,1,1, 13.836, 10607.632, 205.941, 52618.858 20/06/26,14:35:26,03,09,1, 11.9,1,1, 13.836, 10607.641, 205.926, 52618.836 20/06/26,14:35:26,04,09,1, 11.9,1,1, 13.836, 10607.615, 205.918, 52618.809 20/06/26,14:35:26,05,09,1, 11.9,1,1, 13.836, 10607.637, 205.941, 52618.839 20/06/26,14:35:26,06,09,1, 11.9,1,1, 13.836, 10607.637, 205.934, 52618.812 20/06/26,14:35:26,07,09,1, 11.9,1,1, 13.836, 10607.620, 205.959, 52618.838 20/06/26,14:35:26,08,09,1, 11.9,1,1, 13.836, 10607.627, 205.955, 52618.871 20/06/26,14:35:26,09,09,1, 11.9,1,1, 13.836, 10607.648, 205.973, 52618.835 20/06/26,14:35:26,10,09,1, 11.9,1,1, 13.836, 10607.618, 205.967, 52618.854 20/06/26,14:35:26,11,09,1, 11.9,1,1, 13.836, 10607.616, 205.965, 52618.824 20/06/26,14:35:26,12,09,1, 11.9,1,1, 13.836, 10607.627, 205.945, 52618.837 20/06/26,14:35:26,13,09,1, 11.9,1,1, 13.836, 10607.597, 205.959, 52618.776 20/06/26,14:35:26,14,09,1, 11.9,1,1, 13.836, 10607.658, 205.958, 52618.815 20/06/26,14:35:26,15,09,1, 11.9,1,1, 13.836, 10607.648, 205.960, 52618.861 20/06/26,14:35:26,16,09,1, 11.9,1,1, 13.836, 10607.632, 205.957, 52618.867 20/06/26,14:35:26,17,09,1, 11.9,1,1, 13.836, 10607.654, 205.959, 52618.844 20/06/26,14:35:26,18,09,1, 11.9,1,1, 13.836, 10607.637, 205.969, 52618.861 20/06/26,14:35:26,19,09,1, 11.9,1,1, 13.836, 10607.670, 205.976, 52618.923 20/06/26,14:35:27,00,08,1, 11.9,1,1, 13.834, 10607.661, 205.971, 52618.813 20/06/26,14:35:27,01,08,1, 11.9,1,1, 13.834, 10607.656, 205.968, 52618.858 20/06/26,14:35:27,02,08,1, 11.9,1,1, 13.834, 10607.683, 205.953, 52618.851 20/06/26,14:35:27,03,08,1, 11.9,1,1, 13.834, 10607.684, 205.966, 52618.855 20/06/26,14:35:27,04,08,1, 11.9,1,1, 13.834, 10607.666, 205.971, 52618.854 20/06/26,14:35:27,05,08,1, 11.9,1,1, 13.834, 10607.656, 205.968, 52618.843 20/06/26,14:35:27,06,08,1, 11.9,1,1, 13.834, 10607.684, 205.947, 52618.842 20/06/26,14:35:27,07,08,1, 11.9,1,1, 13.834, 10607.670, 205.980, 52618.829 20/06/26,14:35:27,08,08,1, 11.9,1,1, 13.834, 10607.669, 205.971, 52618.824 20/06/26,14:35:27,09,08,1, 11.9,1,1, 13.834, 10607.650, 205.964, 52618.828 20/06/26,14:35:27,10,08,1, 11.9,1,1, 13.834, 10607.664, 205.964, 52618.777 20/06/26,14:35:27,11,08,1, 11.9,1,1, 13.834, 10607.661, 205.954, 52618.844 20/06/26,14:35:27,12,08,1, 11.9,1,1, 13.834, 10607.711, 205.960, 52618.647 20/06/26,14:35:27,13,08,1, 11.9,1,1, 13.834, 10607.639, 205.977, 52618.756 20/06/26,14:35:27,14,08,1, 11.9,1,1, 13.834, 10607.695, 205.980, 52618.819 20/06/26,14:35:27,15,08,1, 11.9,1,1, 13.834, 10607.697, 205.952, 52618.835 20/06/26,14:35:27,16,08,1, 11.9,1,1, 13.834, 10607.666, 205.969, 52618.813 20/06/26,14:35:27,17,08,1, 11.9,1,1, 13.834, 10607.658, 205.949, 52618.820 20/06/26,14:35:27,18,08,1, 11.9,1,1, 13.834, 10607.690, 205.949, 52618.824 20/06/26,14:35:27,19,08,1, 11.9,1,1, 13.834, 10607.668, 205.971, 52618.813 20/06/26,14:35:28,00,09,1, 11.9,1,1, 13.835, 10607.719, 205.962, 52618.827 20/06/26,14:35:28,01,09,1, 11.9,1,1, 13.835, 10607.685, 205.961, 52618.825 20/06/26,14:35:28,02,09,1, 11.9,1,1, 13.835, 10607.664, 205.958, 52618.829 20/06/26,14:35:28,03,09,1, 11.9,1,1, 13.835, 10607.667, 205.949, 52618.868 20/06/26,14:35:28,04,09,1, 11.9,1,1, 13.835, 10607.697, 205.959, 52618.837 20/06/26,14:35:28,05,09,1, 11.9,1,1, 13.835, 10607.686, 205.963, 52618.849 20/06/26,14:35:28,06,09,1, 11.9,1,1, 13.835, 10607.694, 205.978, 52618.870 20/06/26,14:35:28,07,09,1, 11.9,1,1, 13.835, 10607.669, 205.966, 52618.830 20/06/26,14:35:28,08,09,1, 11.9,1,1, 13.835, 10607.683, 205.936, 52618.838 20/06/26,14:35:28,09,09,1, 11.9,1,1, 13.835, 10607.714, 205.950, 52618.814 20/06/26,14:35:28,10,09,1, 11.9,1,1, 13.835, 10607.675, 205.957, 52618.826 20/06/26,14:35:28,11,09,1, 11.9,1,1, 13.835, 10607.697, 205.979, 52618.815 20/06/26,14:35:28,12,09,1, 11.9,1,1, 13.835, 10607.690, 205.954, 52618.821 20/06/26,14:35:28,13,09,1, 11.9,1,1, 13.835, 10607.692, 205.989, 52618.797 20/06/26,14:35:28,14,09,1, 11.9,1,1, 13.835, 10607.690, 205.978, 52618.833 20/06/26,14:35:28,15,09,1, 11.9,1,1, 13.835, 10607.696, 205.992, 52618.833 20/06/26,14:35:28,16,09,1, 11.9,1,1, 13.835, 10607.684, 205.971, 52618.849 20/06/26,14:35:28,17,09,1, 11.9,1,1, 13.835, 10607.717, 205.977, 52618.825 20/06/26,14:35:28,18,09,1, 11.9,1,1, 13.835, 10607.695, 205.970, 52618.879 20/06/26,14:35:28,19,09,1, 11.9,1,1, 13.835, 10607.720, 205.962, 52618.827 20/06/26,14:35:29,00,09,1, 11.9,1,1, 13.836, 10607.728, 205.917, 52618.859 20/06/26,14:35:29,01,09,1, 11.9,1,1, 13.836, 10607.701, 205.945, 52618.797 20/06/26,14:35:29,02,09,1, 11.9,1,1, 13.836, 10607.743, 205.953, 52618.821 20/06/26,14:35:29,03,09,1, 11.9,1,1, 13.836, 10607.726, 205.931, 52618.789 20/06/26,14:35:29,04,09,1, 11.9,1,1, 13.836, 10607.730, 205.963, 52618.826 20/06/26,14:35:29,05,09,1, 11.9,1,1, 13.836, 10607.723, 205.973, 52618.832 20/06/26,14:35:29,06,09,1, 11.9,1,1, 13.836, 10607.711, 205.966, 52618.844 20/06/26,14:35:29,07,09,1, 11.9,1,1, 13.836, 10607.749, 205.962, 52618.823 20/06/26,14:35:29,08,09,1, 11.9,1,1, 13.836, 10607.734, 205.952, 52618.873 20/06/26,14:35:29,09,09,1, 11.9,1,1, 13.836, 10607.745, 205.919, 52618.845 20/06/26,14:35:29,10,09,1, 11.9,1,1, 13.836, 10607.731, 205.940, 52618.831 20/06/26,14:35:29,11,09,1, 11.9,1,1, 13.836, 10607.699, 205.931, 52618.831 20/06/26,14:35:29,12,09,1, 11.9,1,1, 13.836, 10607.739, 205.920, 52618.773 20/06/26,14:35:29,13,09,1, 11.9,1,1, 13.836, 10607.716, 205.944, 52618.793 20/06/26,14:35:29,14,09,1, 11.9,1,1, 13.836, 10607.722, 205.943, 52618.810 20/06/26,14:35:29,15,09,1, 11.9,1,1, 13.836, 10607.714, 205.946, 52618.810 20/06/26,14:35:29,16,09,1, 11.9,1,1, 13.836, 10607.709, 205.921, 52618.822 20/06/26,14:35:29,17,09,1, 11.9,1,1, 13.836, 10607.715, 205.935, 52618.867 20/06/26,14:35:29,18,09,1, 11.9,1,1, 13.836, 10607.679, 205.943, 52618.828 20/06/26,14:35:29,19,09,1, 11.9,1,1, 13.836, 10607.729, 205.917, 52618.859 20/06/26,14:35:30,00,10,1, 11.8,1,1, 13.833, 10607.736, 205.928, 52618.835 20/06/26,14:35:30,01,10,1, 11.8,1,1, 13.833, 10607.727, 205.929, 52618.815 20/06/26,14:35:30,02,10,1, 11.8,1,1, 13.833, 10607.734, 205.941, 52618.834 20/06/26,14:35:30,03,10,1, 11.8,1,1, 13.833, 10607.724, 205.954, 52618.838 20/06/26,14:35:30,04,10,1, 11.8,1,1, 13.833, 10607.726, 205.956, 52618.828 20/06/26,14:35:30,05,10,1, 11.8,1,1, 13.833, 10607.743, 205.939, 52618.823 20/06/26,14:35:30,06,10,1, 11.8,1,1, 13.833, 10607.734, 205.939, 52618.845 20/06/26,14:35:30,07,10,1, 11.8,1,1, 13.833, 10607.732, 205.921, 52618.862 20/06/26,14:35:30,08,10,1, 11.8,1,1, 13.833, 10607.729, 205.920, 52618.822 20/06/26,14:35:30,09,10,1, 11.8,1,1, 13.833, 10607.762, 205.946, 52618.822 20/06/26,14:35:30,10,10,1, 11.8,1,1, 13.833, 10607.784, 205.968, 52618.804 20/06/26,14:35:30,11,10,1, 11.8,1,1, 13.833, 10607.755, 205.949, 52618.829 20/06/26,14:35:30,12,10,1, 11.8,1,1, 13.833, 10607.750, 205.941, 52618.794 20/06/26,14:35:30,13,10,1, 11.8,1,1, 13.833, 10607.751, 205.947, 52618.824 20/06/26,14:35:30,14,10,1, 11.8,1,1, 13.833, 10607.739, 205.951, 52618.832 20/06/26,14:35:30,15,10,1, 11.8,1,1, 13.833, 10607.731, 205.932, 52618.835 20/06/26,14:35:30,16,10,1, 11.8,1,1, 13.833, 10607.742, 205.935, 52618.799 20/06/26,14:35:30,17,10,1, 11.8,1,1, 13.833, 10607.786, 205.957, 52618.822 20/06/26,14:35:30,18,10,1, 11.8,1,1, 13.833, 10607.750, 205.948, 52618.843 20/06/26,14:35:30,19,10,1, 11.8,1,1, 13.833, 10607.741, 205.928, 52618.835 20/06/26,14:35:31,00,10,1, 11.8,1,1, 13.834, 10607.778, 205.966, 52618.808 20/06/26,14:35:31,01,10,1, 11.8,1,1, 13.834, 10607.750, 205.931, 52618.850 20/06/26,14:35:31,02,10,1, 11.8,1,1, 13.834, 10607.767, 205.963, 52618.839 20/06/26,14:35:31,03,10,1, 11.8,1,1, 13.834, 10607.771, 205.934, 52618.861 20/06/26,14:35:31,04,10,1, 11.8,1,1, 13.834, 10607.767, 205.959, 52618.846 20/06/26,14:35:31,05,10,1, 11.8,1,1, 13.834, 10607.752, 205.946, 52618.828 20/06/26,14:35:31,06,10,1, 11.8,1,1, 13.834, 10607.779, 205.931, 52618.812 20/06/26,14:35:31,07,10,1, 11.8,1,1, 13.834, 10607.756, 205.939, 52618.852 20/06/26,14:35:31,08,10,1, 11.8,1,1, 13.834, 10607.767, 205.961, 52618.831 20/06/26,14:35:31,09,10,1, 11.8,1,1, 13.834, 10607.767, 205.961, 52618.842 20/06/26,14:35:31,10,10,1, 11.8,1,1, 13.834, 10607.772, 205.945, 52618.801 20/06/26,14:35:31,11,10,1, 11.8,1,1, 13.834, 10607.772, 205.953, 52618.803 20/06/26,14:35:31,12,10,1, 11.8,1,1, 13.834, 10607.748, 205.947, 52618.777 20/06/26,14:35:31,13,10,1, 11.8,1,1, 13.834, 10607.764, 205.959, 52618.828 20/06/26,14:35:31,14,10,1, 11.8,1,1, 13.834, 10607.762, 205.946, 52618.821 20/06/26,14:35:31,15,10,1, 11.8,1,1, 13.834, 10607.770, 205.946, 52618.822 20/06/26,14:35:31,16,10,1, 11.8,1,1, 13.834, 10607.776, 205.951, 52618.812 20/06/26,14:35:31,17,10,1, 11.8,1,1, 13.834, 10607.790, 205.960, 52618.804 20/06/26,14:35:31,18,10,1, 11.8,1,1, 13.834, 10607.779, 205.932, 52618.821 20/06/26,14:35:31,19,10,1, 11.8,1,1, 13.834, 10607.784, 205.966, 52618.808 20/06/26,14:35:32,00,10,1, 11.9,1,1, 13.834, 10607.811, 205.965, 52618.860 20/06/26,14:35:32,01,10,1, 11.9,1,1, 13.834, 10607.783, 205.950, 52618.803 20/06/26,14:35:32,02,10,1, 11.9,1,1, 13.834, 10607.800, 205.926, 52618.813 20/06/26,14:35:32,03,10,1, 11.9,1,1, 13.834, 10607.776, 205.930, 52618.805 20/06/26,14:35:32,04,10,1, 11.9,1,1, 13.834, 10607.787, 205.931, 52618.829 20/06/26,14:35:32,05,10,1, 11.9,1,1, 13.834, 10607.790, 205.945, 52618.802 20/06/26,14:35:32,06,10,1, 11.9,1,1, 13.834, 10607.819, 205.944, 52618.775 20/06/26,14:35:32,07,10,1, 11.9,1,1, 13.834, 10607.802, 205.952, 52618.816 20/06/26,14:35:32,08,10,1, 11.9,1,1, 13.834, 10607.803, 205.958, 52618.824 20/06/26,14:35:32,09,10,1, 11.9,1,1, 13.834, 10607.789, 205.965, 52618.772 20/06/26,14:35:32,10,10,1, 11.9,1,1, 13.834, 10607.803, 205.925, 52618.846 20/06/26,14:35:32,11,10,1, 11.9,1,1, 13.834, 10607.809, 205.934, 52618.781 20/06/26,14:35:32,12,10,1, 11.9,1,1, 13.834, 10607.793, 205.939, 52618.784 20/06/26,14:35:32,13,10,1, 11.9,1,1, 13.834, 10607.810, 205.935, 52618.791 20/06/26,14:35:32,14,10,1, 11.9,1,1, 13.834, 10607.792, 205.955, 52618.747 20/06/26,14:35:32,15,10,1, 11.9,1,1, 13.834, 10607.776, 205.922, 52618.806 20/06/26,14:35:32,16,10,1, 11.9,1,1, 13.834, 10607.798, 205.931, 52618.782 20/06/26,14:35:32,17,10,1, 11.9,1,1, 13.834, 10607.795, 205.960, 52618.803 20/06/26,14:35:32,18,10,1, 11.9,1,1, 13.834, 10607.809, 205.962, 52618.807 20/06/26,14:35:32,19,10,1, 11.9,1,1, 13.834, 10607.814, 205.965, 52618.860 20/06/26,14:35:33,00,10,1, 11.9,1,1, 13.835, 10607.836, 205.918, 52618.783 20/06/26,14:35:33,01,10,1, 11.9,1,1, 13.835, 10607.812, 205.955, 52618.832 20/06/26,14:35:33,02,10,1, 11.9,1,1, 13.835, 10607.813, 205.948, 52618.791 20/06/26,14:35:33,03,10,1, 11.9,1,1, 13.835, 10607.798, 205.942, 52618.789 20/06/26,14:35:33,04,10,1, 11.9,1,1, 13.835, 10607.810, 205.928, 52618.806 20/06/26,14:35:33,05,10,1, 11.9,1,1, 13.835, 10607.804, 205.928, 52618.796 20/06/26,14:35:33,06,10,1, 11.9,1,1, 13.835, 10607.799, 205.918, 52618.767 20/06/26,14:35:33,07,10,1, 11.9,1,1, 13.835, 10607.834, 205.950, 52618.819 20/06/26,14:35:33,08,10,1, 11.9,1,1, 13.835, 10607.815, 205.905, 52618.771 20/06/26,14:35:33,09,10,1, 11.9,1,1, 13.835, 10607.849, 205.912, 52618.807 20/06/26,14:35:33,10,10,1, 11.9,1,1, 13.835, 10607.830, 205.933, 52618.793 20/06/26,14:35:33,11,10,1, 11.9,1,1, 13.835, 10607.859, 205.962, 52618.807 20/06/26,14:35:33,12,10,1, 11.9,1,1, 13.835, 10607.840, 205.913, 52618.796 20/06/26,14:35:33,13,10,1, 11.9,1,1, 13.835, 10607.845, 205.928, 52618.765 20/06/26,14:35:33,14,10,1, 11.9,1,1, 13.835, 10607.843, 205.953, 52618.808 20/06/26,14:35:33,15,10,1, 11.9,1,1, 13.835, 10607.846, 205.948, 52618.778 20/06/26,14:35:33,16,10,1, 11.9,1,1, 13.835, 10607.840, 205.942, 52618.788 20/06/26,14:35:33,17,10,1, 11.9,1,1, 13.835, 10607.812, 205.914, 52618.829 20/06/26,14:35:33,18,10,1, 11.9,1,1, 13.835, 10607.832, 205.898, 52618.761 20/06/26,14:35:33,19,10,1, 11.9,1,1, 13.835, 10607.838, 205.918, 52618.783 20/06/26,14:35:34,00,10,1, 11.9,1,1, 13.834, 10607.878, 205.915, 52618.782 20/06/26,14:35:34,01,10,1, 11.9,1,1, 13.834, 10607.849, 205.961, 52618.800 20/06/26,14:35:34,02,10,1, 11.9,1,1, 13.834, 10607.842, 205.930, 52618.731 20/06/26,14:35:34,03,10,1, 11.9,1,1, 13.834, 10607.836, 205.925, 52618.759 20/06/26,14:35:34,04,10,1, 11.9,1,1, 13.834, 10607.828, 205.914, 52618.805 20/06/26,14:35:34,05,10,1, 11.9,1,1, 13.834, 10607.841, 205.932, 52618.768 20/06/26,14:35:34,06,10,1, 11.9,1,1, 13.834, 10607.842, 205.932, 52618.792 20/06/26,14:35:34,07,10,1, 11.9,1,1, 13.834, 10607.848, 205.938, 52618.752 20/06/26,14:35:34,08,10,1, 11.9,1,1, 13.834, 10607.868, 205.918, 52618.803 20/06/26,14:35:34,09,10,1, 11.9,1,1, 13.834, 10607.876, 205.923, 52618.788 20/06/26,14:35:34,10,10,1, 11.9,1,1, 13.834, 10607.847, 205.891, 52618.790 20/06/26,14:35:34,11,10,1, 11.9,1,1, 13.834, 10607.882, 205.916, 52618.766 20/06/26,14:35:34,12,10,1, 11.9,1,1, 13.834, 10607.858, 205.930, 52618.780 20/06/26,14:35:34,13,10,1, 11.9,1,1, 13.834, 10607.862, 205.937, 52618.784 20/06/26,14:35:34,14,10,1, 11.9,1,1, 13.834, 10607.866, 205.946, 52618.788 20/06/26,14:35:34,15,10,1, 11.9,1,1, 13.834, 10607.872, 205.950, 52618.801 20/06/26,14:35:34,16,10,1, 11.9,1,1, 13.834, 10607.901, 205.926, 52618.821 20/06/26,14:35:34,17,10,1, 11.9,1,1, 13.834, 10607.867, 205.922, 52618.832 20/06/26,14:35:34,18,10,1, 11.9,1,1, 13.834, 10607.902, 205.964, 52618.868 20/06/26,14:35:34,19,10,1, 11.9,1,1, 13.834, 10607.886, 205.915, 52618.782 20/06/26,14:35:35,00,10,1, 11.9,1,1, 13.835, 10607.911, 205.929, 52618.777 20/06/26,14:35:35,01,10,1, 11.9,1,1, 13.835, 10607.871, 205.926, 52618.791 20/06/26,14:35:35,02,10,1, 11.9,1,1, 13.835, 10607.882, 205.904, 52618.807 20/06/26,14:35:35,03,10,1, 11.9,1,1, 13.835, 10607.877, 205.916, 52618.804 20/06/26,14:35:35,04,10,1, 11.9,1,1, 13.835, 10607.882, 205.907, 52618.800 20/06/26,14:35:35,05,10,1, 11.9,1,1, 13.835, 10607.854, 205.910, 52618.793 20/06/26,14:35:35,06,10,1, 11.9,1,1, 13.835, 10607.877, 205.942, 52618.819 20/06/26,14:35:35,07,10,1, 11.9,1,1, 13.835, 10607.949, 205.916, 52618.808 20/06/26,14:35:35,08,10,1, 11.9,1,1, 13.835, 10607.910, 205.925, 52618.818 20/06/26,14:35:35,09,10,1, 11.9,1,1, 13.835, 10607.945, 205.948, 52618.820 20/06/26,14:35:35,10,10,1, 11.9,1,1, 13.835, 10607.916, 205.913, 52618.833 20/06/26,14:35:35,11,10,1, 11.9,1,1, 13.835, 10607.883, 205.917, 52618.801 20/06/26,14:35:35,12,10,1, 11.9,1,1, 13.835, 10607.911, 205.909, 52618.789 20/06/26,14:35:35,13,10,1, 11.9,1,1, 13.835, 10607.946, 205.952, 52618.857 20/06/26,14:35:35,14,10,1, 11.9,1,1, 13.835, 10607.945, 205.932, 52618.793 20/06/26,14:35:35,15,10,1, 11.9,1,1, 13.835, 10607.942, 205.922, 52618.751 20/06/26,14:35:35,16,10,1, 11.9,1,1, 13.835, 10607.914, 205.912, 52618.755 20/06/26,14:35:35,17,10,1, 11.9,1,1, 13.835, 10607.938, 205.966, 52618.807 20/06/26,14:35:35,18,10,1, 11.9,1,1, 13.835, 10607.916, 205.901, 52618.746 20/06/26,14:35:35,19,10,1, 11.9,1,1, 13.835, 10607.916, 205.929, 52618.777 20/06/26,14:35:36,00,10,1, 11.8,1,1, 13.836, 10607.970, 205.875, 52618.743 20/06/26,14:35:36,01,10,1, 11.8,1,1, 13.836, 10607.926, 205.906, 52618.758 20/06/26,14:35:36,02,10,1, 11.8,1,1, 13.836, 10607.940, 205.914, 52618.737 20/06/26,14:35:36,03,10,1, 11.8,1,1, 13.836, 10607.893, 205.910, 52618.783 20/06/26,14:35:36,04,10,1, 11.8,1,1, 13.836, 10607.946, 205.908, 52618.753 20/06/26,14:35:36,05,10,1, 11.8,1,1, 13.836, 10607.954, 205.903, 52618.768 20/06/26,14:35:36,06,10,1, 11.8,1,1, 13.836, 10607.923, 205.867, 52618.646 20/06/26,14:35:36,07,10,1, 11.8,1,1, 13.836, 10607.936, 205.910, 52618.825 20/06/26,14:35:36,08,10,1, 11.8,1,1, 13.836, 10607.967, 205.884, 52618.779 20/06/26,14:35:36,09,10,1, 11.8,1,1, 13.836, 10607.947, 205.876, 52618.795 20/06/26,14:35:36,10,10,1, 11.8,1,1, 13.836, 10607.970, 205.914, 52618.785 20/06/26,14:35:36,11,10,1, 11.8,1,1, 13.836, 10607.966, 205.924, 52618.724 20/06/26,14:35:36,12,10,1, 11.8,1,1, 13.836, 10607.974, 205.882, 52618.754 20/06/26,14:35:36,13,10,1, 11.8,1,1, 13.836, 10607.961, 205.908, 52618.709 20/06/26,14:35:36,14,10,1, 11.8,1,1, 13.836, 10607.960, 205.899, 52618.750 20/06/26,14:35:36,15,10,1, 11.8,1,1, 13.836, 10607.983, 205.895, 52618.737 20/06/26,14:35:36,16,10,1, 11.8,1,1, 13.836, 10607.953, 205.886, 52618.751 20/06/26,14:35:36,17,10,1, 11.8,1,1, 13.836, 10607.963, 205.876, 52618.763 20/06/26,14:35:36,18,10,1, 11.8,1,1, 13.836, 10607.967, 205.853, 52618.745 20/06/26,14:35:36,19,10,1, 11.8,1,1, 13.836, 10607.974, 205.875, 52618.743 20/06/26,14:35:37,00,10,1, 11.8,1,1, 13.835, 10608.028, 205.874, 52618.771 20/06/26,14:35:37,01,10,1, 11.8,1,1, 13.835, 10607.997, 205.899, 52618.789 20/06/26,14:35:37,02,10,1, 11.8,1,1, 13.835, 10608.004, 205.880, 52618.760 20/06/26,14:35:37,03,10,1, 11.8,1,1, 13.835, 10607.973, 205.866, 52618.740 20/06/26,14:35:37,04,10,1, 11.8,1,1, 13.835, 10608.003, 205.875, 52618.716 20/06/26,14:35:37,05,10,1, 11.8,1,1, 13.835, 10607.988, 205.876, 52618.727 20/06/26,14:35:37,06,10,1, 11.8,1,1, 13.835, 10607.977, 205.901, 52618.752 20/06/26,14:35:37,07,10,1, 11.8,1,1, 13.835, 10607.988, 205.855, 52618.750 20/06/26,14:35:37,08,10,1, 11.8,1,1, 13.835, 10607.995, 205.883, 52618.773 20/06/26,14:35:37,09,10,1, 11.8,1,1, 13.835, 10607.990, 205.879, 52618.762 20/06/26,14:35:37,10,10,1, 11.8,1,1, 13.835, 10607.997, 205.886, 52618.773 20/06/26,14:35:37,11,10,1, 11.8,1,1, 13.835, 10608.004, 205.901, 52618.781 20/06/26,14:35:37,12,10,1, 11.8,1,1, 13.835, 10608.015, 205.920, 52618.769 20/06/26,14:35:37,13,10,1, 11.8,1,1, 13.835, 10608.005, 205.883, 52618.771 20/06/26,14:35:37,14,10,1, 11.8,1,1, 13.835, 10608.001, 205.875, 52618.787 20/06/26,14:35:37,15,10,1, 11.8,1,1, 13.835, 10608.040, 205.870, 52618.728 20/06/26,14:35:37,16,10,1, 11.8,1,1, 13.835, 10608.012, 205.897, 52618.785 20/06/26,14:35:37,17,10,1, 11.8,1,1, 13.835, 10608.016, 205.903, 52618.759 20/06/26,14:35:37,18,10,1, 11.8,1,1, 13.835, 10608.024, 205.886, 52618.776 20/06/26,14:35:37,19,10,1, 11.8,1,1, 13.835, 10608.036, 205.874, 52618.771 20/06/26,14:35:38,00,10,1, 11.9,1,1, 13.836, 10608.087, 205.857, 52618.776 20/06/26,14:35:38,01,10,1, 11.9,1,1, 13.836, 10608.047, 205.892, 52618.733 20/06/26,14:35:38,02,10,1, 11.9,1,1, 13.836, 10608.053, 205.866, 52618.730 20/06/26,14:35:38,03,10,1, 11.9,1,1, 13.836, 10608.028, 205.836, 52618.739 20/06/26,14:35:38,04,10,1, 11.9,1,1, 13.836, 10608.018, 205.842, 52618.782 20/06/26,14:35:38,05,10,1, 11.9,1,1, 13.836, 10608.049, 205.872, 52618.762 20/06/26,14:35:38,06,10,1, 11.9,1,1, 13.836, 10608.043, 205.900, 52618.790 20/06/26,14:35:38,07,10,1, 11.9,1,1, 13.836, 10608.053, 205.874, 52618.753 20/06/26,14:35:38,08,10,1, 11.9,1,1, 13.836, 10608.046, 205.896, 52618.777 20/06/26,14:35:38,09,10,1, 11.9,1,1, 13.836, 10608.069, 205.867, 52618.805 20/06/26,14:35:38,10,10,1, 11.9,1,1, 13.836, 10608.024, 205.853, 52618.761 20/06/26,14:35:38,11,10,1, 11.9,1,1, 13.836, 10608.047, 205.889, 52618.811 20/06/26,14:35:38,12,10,1, 11.9,1,1, 13.836, 10608.069, 205.881, 52618.792 20/06/26,14:35:38,13,10,1, 11.9,1,1, 13.836, 10608.062, 205.901, 52618.769 20/06/26,14:35:38,14,10,1, 11.9,1,1, 13.836, 10608.069, 205.895, 52618.786 20/06/26,14:35:38,15,10,1, 11.9,1,1, 13.836, 10608.086, 205.876, 52618.769 20/06/26,14:35:38,16,10,1, 11.9,1,1, 13.836, 10608.089, 205.889, 52618.773 20/06/26,14:35:38,17,10,1, 11.9,1,1, 13.836, 10608.099, 205.900, 52618.781 20/06/26,14:35:38,18,10,1, 11.9,1,1, 13.836, 10608.069, 205.871, 52618.790 20/06/26,14:35:38,19,10,1, 11.9,1,1, 13.836, 10608.093, 205.857, 52618.776 20/06/26,14:35:39,00,10,1, 11.9,1,1, 13.835, 10608.120, 205.855, 52618.773 20/06/26,14:35:39,01,10,1, 11.9,1,1, 13.835, 10608.085, 205.869, 52618.772 20/06/26,14:35:39,02,10,1, 11.9,1,1, 13.835, 10608.087, 205.910, 52618.767 20/06/26,14:35:39,03,10,1, 11.9,1,1, 13.835, 10608.093, 205.873, 52618.761 20/06/26,14:35:39,04,10,1, 11.9,1,1, 13.835, 10608.091, 205.843, 52618.777 20/06/26,14:35:39,05,10,1, 11.9,1,1, 13.835, 10608.094, 205.868, 52618.789 20/06/26,14:35:39,06,10,1, 11.9,1,1, 13.835, 10608.102, 205.858, 52618.781 20/06/26,14:35:39,07,10,1, 11.9,1,1, 13.835, 10608.124, 205.887, 52618.784 20/06/26,14:35:39,08,10,1, 11.9,1,1, 13.835, 10608.074, 205.853, 52618.779 20/06/26,14:35:39,09,10,1, 11.9,1,1, 13.835, 10608.089, 205.874, 52618.777 20/06/26,14:35:39,10,10,1, 11.9,1,1, 13.835, 10608.076, 205.870, 52618.934 20/06/26,14:35:39,11,10,1, 11.9,1,1, 13.835, 10608.085, 205.884, 52618.811 20/06/26,14:35:39,12,10,1, 11.9,1,1, 13.835, 10608.102, 205.902, 52618.819 20/06/26,14:35:39,13,10,1, 11.9,1,1, 13.835, 10608.120, 205.876, 52618.793 20/06/26,14:35:39,14,10,1, 11.9,1,1, 13.835, 10608.093, 205.838, 52618.737 20/06/26,14:35:39,15,10,1, 11.9,1,1, 13.835, 10608.112, 205.869, 52618.740 20/06/26,14:35:39,16,10,1, 11.9,1,1, 13.835, 10608.107, 205.852, 52618.784 20/06/26,14:35:39,17,10,1, 11.9,1,1, 13.835, 10608.101, 205.853, 52618.775 20/06/26,14:35:39,18,10,1, 11.9,1,1, 13.835, 10608.125, 205.875, 52618.761 20/06/26,14:35:39,19,10,1, 11.9,1,1, 13.835, 10608.128, 205.855, 52618.773 20/06/26,14:35:40,00,10,1, 11.9,1,1, 13.834, 10608.178, 205.873, 52618.787 20/06/26,14:35:40,01,10,1, 11.9,1,1, 13.834, 10608.096, 205.842, 52618.741 20/06/26,14:35:40,02,10,1, 11.9,1,1, 13.834, 10608.163, 205.881, 52618.811 20/06/26,14:35:40,03,10,1, 11.9,1,1, 13.834, 10608.132, 205.874, 52618.781 20/06/26,14:35:40,04,10,1, 11.9,1,1, 13.834, 10608.149, 205.841, 52618.824 20/06/26,14:35:40,05,10,1, 11.9,1,1, 13.834, 10608.151, 205.875, 52618.797 20/06/26,14:35:40,06,10,1, 11.9,1,1, 13.834, 10608.154, 205.884, 52618.781 20/06/26,14:35:40,07,10,1, 11.9,1,1, 13.834, 10608.154, 205.869, 52618.770 20/06/26,14:35:40,08,10,1, 11.9,1,1, 13.834, 10608.133, 205.889, 52618.754 20/06/26,14:35:40,09,10,1, 11.9,1,1, 13.834, 10608.165, 205.865, 52618.782 20/06/26,14:35:40,10,10,1, 11.9,1,1, 13.834, 10608.153, 205.875, 52618.771 20/06/26,14:35:40,11,10,1, 11.9,1,1, 13.834, 10608.166, 205.894, 52618.754 20/06/26,14:35:40,12,10,1, 11.9,1,1, 13.834, 10608.140, 205.883, 52618.864 20/06/26,14:35:40,13,10,1, 11.9,1,1, 13.834, 10608.158, 205.865, 52618.690 20/06/26,14:35:40,14,10,1, 11.9,1,1, 13.834, 10608.171, 205.891, 52618.888 20/06/26,14:35:40,15,10,1, 11.9,1,1, 13.834, 10608.154, 205.909, 52618.706 20/06/26,14:35:40,16,10,1, 11.9,1,1, 13.834, 10608.169, 205.866, 52618.798 20/06/26,14:35:40,17,10,1, 11.9,1,1, 13.834, 10608.139, 205.902, 52618.737 20/06/26,14:35:40,18,10,1, 11.9,1,1, 13.834, 10608.172, 205.871, 52618.770 20/06/26,14:35:40,19,10,1, 11.9,1,1, 13.834, 10608.181, 205.873, 52618.787 20/06/26,14:35:41,00,10,1, 11.9,1,1, 13.834, 10608.245, 205.886, 52618.757 20/06/26,14:35:41,01,10,1, 11.9,1,1, 13.834, 10608.193, 205.888, 52618.791 20/06/26,14:35:41,02,10,1, 11.9,1,1, 13.834, 10608.169, 205.881, 52618.758 20/06/26,14:35:41,03,10,1, 11.9,1,1, 13.834, 10608.169, 205.872, 52618.723 20/06/26,14:35:41,04,10,1, 11.9,1,1, 13.834, 10608.166, 205.876, 52618.719 20/06/26,14:35:41,05,10,1, 11.9,1,1, 13.834, 10608.162, 205.892, 52618.728 20/06/26,14:35:41,06,10,1, 11.9,1,1, 13.834, 10608.194, 205.892, 52618.734 20/06/26,14:35:41,07,10,1, 11.9,1,1, 13.834, 10608.176, 205.909, 52618.771 20/06/26,14:35:41,08,10,1, 11.9,1,1, 13.834, 10608.188, 205.901, 52618.784 20/06/26,14:35:41,09,10,1, 11.9,1,1, 13.834, 10608.175, 205.892, 52618.744 20/06/26,14:35:41,10,10,1, 11.9,1,1, 13.834, 10608.196, 205.897, 52618.783 20/06/26,14:35:41,11,10,1, 11.9,1,1, 13.834, 10608.200, 205.869, 52618.735 20/06/26,14:35:41,12,10,1, 11.9,1,1, 13.834, 10608.188, 205.899, 52618.750 20/06/26,14:35:41,13,10,1, 11.9,1,1, 13.834, 10608.214, 205.886, 52618.762 20/06/26,14:35:41,14,10,1, 11.9,1,1, 13.834, 10608.220, 205.900, 52618.749 20/06/26,14:35:41,15,10,1, 11.9,1,1, 13.834, 10608.208, 205.870, 52618.719 20/06/26,14:35:41,16,10,1, 11.9,1,1, 13.834, 10608.212, 205.915, 52618.769 20/06/26,14:35:41,17,10,1, 11.9,1,1, 13.834, 10608.222, 205.864, 52618.734 20/06/26,14:35:41,18,10,1, 11.9,1,1, 13.834, 10608.228, 205.917, 52618.784 20/06/26,14:35:41,19,10,1, 11.9,1,1, 13.834, 10608.249, 205.886, 52618.757 20/06/26,14:35:42,00,10,1, 11.8,1,1, 13.835, 10608.287, 205.939, 52618.780 20/06/26,14:35:42,01,10,1, 11.8,1,1, 13.835, 10608.251, 205.882, 52618.779 20/06/26,14:35:42,02,10,1, 11.8,1,1, 13.835, 10608.225, 205.889, 52618.743 20/06/26,14:35:42,03,10,1, 11.8,1,1, 13.835, 10608.230, 205.909, 52618.781 20/06/26,14:35:42,04,10,1, 11.8,1,1, 13.835, 10608.220, 205.890, 52618.786 20/06/26,14:35:42,05,10,1, 11.8,1,1, 13.835, 10608.275, 205.914, 52618.770 20/06/26,14:35:42,06,10,1, 11.8,1,1, 13.835, 10608.248, 205.882, 52618.797 20/06/26,14:35:42,07,10,1, 11.8,1,1, 13.835, 10608.241, 205.908, 52618.755 20/06/26,14:35:42,08,10,1, 11.8,1,1, 13.835, 10608.230, 205.876, 52618.734 20/06/26,14:35:42,09,10,1, 11.8,1,1, 13.835, 10608.259, 205.915, 52618.766 20/06/26,14:35:42,10,10,1, 11.8,1,1, 13.835, 10608.280, 205.916, 52618.747 20/06/26,14:35:42,11,10,1, 11.8,1,1, 13.835, 10608.301, 205.919, 52618.750 20/06/26,14:35:42,12,10,1, 11.8,1,1, 13.835, 10608.295, 205.918, 52618.767 20/06/26,14:35:42,13,10,1, 11.8,1,1, 13.835, 10608.266, 205.916, 52618.759 20/06/26,14:35:42,14,10,1, 11.8,1,1, 13.835, 10608.269, 205.898, 52618.748 20/06/26,14:35:42,15,10,1, 11.8,1,1, 13.835, 10608.284, 205.913, 52618.768 20/06/26,14:35:42,16,10,1, 11.8,1,1, 13.835, 10608.278, 205.909, 52618.768 20/06/26,14:35:42,17,10,1, 11.8,1,1, 13.835, 10608.298, 205.890, 52618.766 20/06/26,14:35:42,18,10,1, 11.8,1,1, 13.835, 10608.284, 205.918, 52618.762 20/06/26,14:35:42,19,10,1, 11.8,1,1, 13.835, 10608.295, 205.939, 52618.780 20/06/26,14:35:43,00,10,1, 11.9,1,1, 13.833, 10608.337, 205.892, 52618.749 20/06/26,14:35:43,01,10,1, 11.9,1,1, 13.833, 10608.283, 205.889, 52618.688 20/06/26,14:35:43,02,10,1, 11.9,1,1, 13.833, 10608.303, 205.888, 52618.703 20/06/26,14:35:43,03,10,1, 11.9,1,1, 13.833, 10608.291, 205.905, 52618.733 20/06/26,14:35:43,04,10,1, 11.9,1,1, 13.833, 10608.309, 205.907, 52618.735 20/06/26,14:35:43,05,10,1, 11.9,1,1, 13.833, 10608.296, 205.926, 52618.761 20/06/26,14:35:43,06,10,1, 11.9,1,1, 13.833, 10608.297, 205.900, 52618.769 20/06/26,14:35:43,07,10,1, 11.9,1,1, 13.833, 10608.313, 205.898, 52618.750 20/06/26,14:35:43,08,10,1, 11.9,1,1, 13.833, 10608.300, 205.889, 52618.692 20/06/26,14:35:43,09,10,1, 11.9,1,1, 13.833, 10608.285, 205.904, 52618.751 20/06/26,14:35:43,10,10,1, 11.9,1,1, 13.833, 10608.294, 205.895, 52618.749 20/06/26,14:35:43,11,10,1, 11.9,1,1, 13.833, 10608.319, 205.911, 52618.758 20/06/26,14:35:43,12,10,1, 11.9,1,1, 13.833, 10608.324, 205.904, 52618.876 20/06/26,14:35:43,13,10,1, 11.9,1,1, 13.833, 10608.334, 205.923, 52618.699 20/06/26,14:35:43,14,10,1, 11.9,1,1, 13.833, 10608.333, 205.910, 52618.677 20/06/26,14:35:43,15,10,1, 11.9,1,1, 13.833, 10608.337, 205.879, 52618.762 20/06/26,14:35:43,16,10,1, 11.9,1,1, 13.833, 10608.339, 205.930, 52618.732 20/06/26,14:35:43,17,10,1, 11.9,1,1, 13.833, 10608.338, 205.904, 52618.762 20/06/26,14:35:43,18,10,1, 11.9,1,1, 13.833, 10608.342, 205.934, 52618.780 20/06/26,14:35:43,19,10,1, 11.9,1,1, 13.833, 10608.345, 205.892, 52618.749 20/06/26,14:35:44,00,10,1, 11.9,1,1, 13.835, 10608.387, 205.932, 52618.763 20/06/26,14:35:44,01,10,1, 11.9,1,1, 13.835, 10608.320, 205.901, 52618.776 20/06/26,14:35:44,02,10,1, 11.9,1,1, 13.835, 10608.366, 205.901, 52618.750 20/06/26,14:35:44,03,10,1, 11.9,1,1, 13.835, 10608.346, 205.910, 52618.778 20/06/26,14:35:44,04,10,1, 11.9,1,1, 13.835, 10608.353, 205.908, 52618.734 20/06/26,14:35:44,05,10,1, 11.9,1,1, 13.835, 10608.349, 205.913, 52618.733 20/06/26,14:35:44,06,10,1, 11.9,1,1, 13.835, 10608.360, 205.917, 52618.742 20/06/26,14:35:44,07,10,1, 11.9,1,1, 13.835, 10608.364, 205.907, 52618.737 20/06/26,14:35:44,08,10,1, 11.9,1,1, 13.835, 10608.371, 205.919, 52618.769 20/06/26,14:35:44,09,10,1, 11.9,1,1, 13.835, 10608.357, 205.920, 52618.766 20/06/26,14:35:44,10,10,1, 11.9,1,1, 13.835, 10608.371, 205.926, 52618.764 20/06/26,14:35:44,11,10,1, 11.9,1,1, 13.835, 10608.383, 205.935, 52618.736 20/06/26,14:35:44,12,10,1, 11.9,1,1, 13.835, 10608.373, 205.928, 52618.764 20/06/26,14:35:44,13,10,1, 11.9,1,1, 13.835, 10608.376, 205.937, 52618.751 20/06/26,14:35:44,14,10,1, 11.9,1,1, 13.835, 10608.403, 205.923, 52618.728 20/06/26,14:35:44,15,10,1, 11.9,1,1, 13.835, 10608.378, 205.930, 52618.746 20/06/26,14:35:44,16,10,1, 11.9,1,1, 13.835, 10608.408, 205.961, 52618.750 20/06/26,14:35:44,17,10,1, 11.9,1,1, 13.835, 10608.413, 205.945, 52618.754 20/06/26,14:35:44,18,10,1, 11.9,1,1, 13.835, 10608.392, 205.929, 52618.714 20/06/26,14:35:44,19,10,1, 11.9,1,1, 13.835, 10608.395, 205.932, 52618.763 20/06/26,14:35:45,00,10,1, 11.9,1,1, 13.833, 10608.462, 205.954, 52618.747 20/06/26,14:35:45,01,10,1, 11.9,1,1, 13.833, 10608.413, 205.941, 52618.745 20/06/26,14:35:45,02,10,1, 11.9,1,1, 13.833, 10608.405, 205.948, 52618.711 20/06/26,14:35:45,03,10,1, 11.9,1,1, 13.833, 10608.436, 205.961, 52618.731 20/06/26,14:35:45,04,10,1, 11.9,1,1, 13.833, 10608.425, 205.940, 52618.740 20/06/26,14:35:45,05,10,1, 11.9,1,1, 13.833, 10608.434, 205.972, 52618.755 20/06/26,14:35:45,06,10,1, 11.9,1,1, 13.833, 10608.450, 205.950, 52618.735 20/06/26,14:35:45,07,10,1, 11.9,1,1, 13.833, 10608.441, 205.956, 52618.741 20/06/26,14:35:45,08,10,1, 11.9,1,1, 13.833, 10608.419, 205.953, 52618.708 20/06/26,14:35:45,09,10,1, 11.9,1,1, 13.833, 10608.439, 205.990, 52618.719 20/06/26,14:35:45,10,10,1, 11.9,1,1, 13.833, 10608.433, 205.941, 52618.717 20/06/26,14:35:45,11,10,1, 11.9,1,1, 13.833, 10608.433, 205.957, 52618.747 20/06/26,14:35:45,12,10,1, 11.9,1,1, 13.833, 10608.455, 205.942, 52618.736 20/06/26,14:35:45,13,10,1, 11.9,1,1, 13.833, 10608.471, 205.993, 52618.732 20/06/26,14:35:45,14,10,1, 11.9,1,1, 13.833, 10608.443, 205.994, 52618.730 20/06/26,14:35:45,15,10,1, 11.9,1,1, 13.833, 10608.465, 205.966, 52618.750 20/06/26,14:35:45,16,10,1, 11.9,1,1, 13.833, 10608.466, 205.953, 52618.756 20/06/26,14:35:45,17,10,1, 11.9,1,1, 13.833, 10608.453, 205.972, 52618.739 20/06/26,14:35:45,18,10,1, 11.9,1,1, 13.833, 10608.477, 205.982, 52618.765 20/06/26,14:35:45,19,10,1, 11.9,1,1, 13.833, 10608.470, 205.954, 52618.747 20/06/26,14:35:46,00,10,1, 11.8,1,1, 13.834, 10608.554, 205.945, 52618.735 20/06/26,14:35:46,01,10,1, 11.8,1,1, 13.834, 10608.480, 205.967, 52618.720 20/06/26,14:35:46,02,10,1, 11.8,1,1, 13.834, 10608.462, 205.932, 52618.771 20/06/26,14:35:46,03,10,1, 11.8,1,1, 13.834, 10608.477, 205.967, 52618.720 20/06/26,14:35:46,04,10,1, 11.8,1,1, 13.834, 10608.502, 205.954, 52618.447 20/06/26,14:35:46,05,10,1, 11.8,1,1, 13.834, 10608.425, 205.951, 52618.705 20/06/26,14:35:46,06,10,1, 11.8,1,1, 13.834, 10608.476, 205.963, 52618.730 20/06/26,14:35:46,07,10,1, 11.8,1,1, 13.834, 10608.479, 205.974, 52618.770 20/06/26,14:35:46,08,10,1, 11.8,1,1, 13.834, 10608.507, 205.981, 52618.753 20/06/26,14:35:46,09,10,1, 11.8,1,1, 13.834, 10608.514, 205.948, 52618.712 20/06/26,14:35:46,10,10,1, 11.8,1,1, 13.834, 10608.527, 205.956, 52618.725 20/06/26,14:35:46,11,10,1, 11.8,1,1, 13.834, 10608.535, 205.982, 52618.761 20/06/26,14:35:46,12,10,1, 11.8,1,1, 13.834, 10608.531, 205.973, 52618.730 20/06/26,14:35:46,13,10,1, 11.8,1,1, 13.834, 10608.509, 205.942, 52618.715 20/06/26,14:35:46,14,10,1, 11.8,1,1, 13.834, 10608.540, 205.954, 52618.704 20/06/26,14:35:46,15,10,1, 11.8,1,1, 13.834, 10608.513, 205.949, 52618.689 20/06/26,14:35:46,16,10,1, 11.8,1,1, 13.834, 10608.541, 205.982, 52618.729 20/06/26,14:35:46,17,10,1, 11.8,1,1, 13.834, 10608.521, 205.973, 52618.707 20/06/26,14:35:46,18,10,1, 11.8,1,1, 13.834, 10608.542, 205.970, 52618.779 20/06/26,14:35:46,19,10,1, 11.8,1,1, 13.834, 10608.561, 205.945, 52618.735 20/06/26,14:35:47,00,11,1, 11.9,1,1, 13.837, 10608.604, 205.966, 52618.730 20/06/26,14:35:47,01,11,1, 11.9,1,1, 13.837, 10608.531, 205.964, 52618.765 20/06/26,14:35:47,02,11,1, 11.9,1,1, 13.837, 10608.572, 205.979, 52618.774 20/06/26,14:35:47,03,11,1, 11.9,1,1, 13.837, 10608.573, 205.970, 52618.790 20/06/26,14:35:47,04,11,1, 11.9,1,1, 13.837, 10608.552, 205.938, 52618.745 20/06/26,14:35:47,05,11,1, 11.9,1,1, 13.837, 10608.562, 205.933, 52618.717 20/06/26,14:35:47,06,11,1, 11.9,1,1, 13.837, 10608.541, 205.960, 52618.729 20/06/26,14:35:47,07,11,1, 11.9,1,1, 13.837, 10608.554, 205.953, 52618.748 20/06/26,14:35:47,08,11,1, 11.9,1,1, 13.837, 10608.547, 205.946, 52618.672 20/06/26,14:35:47,09,11,1, 11.9,1,1, 13.837, 10608.586, 205.953, 52618.787 20/06/26,14:35:47,10,11,1, 11.9,1,1, 13.837, 10608.551, 205.963, 52618.755 20/06/26,14:35:47,11,11,1, 11.9,1,1, 13.837, 10608.570, 205.942, 52618.732 20/06/26,14:35:47,12,11,1, 11.9,1,1, 13.837, 10608.612, 205.992, 52618.721 20/06/26,14:35:47,13,11,1, 11.9,1,1, 13.837, 10608.588, 205.969, 52618.741 20/06/26,14:35:47,14,11,1, 11.9,1,1, 13.837, 10608.584, 205.957, 52618.723 20/06/26,14:35:47,15,11,1, 11.9,1,1, 13.837, 10608.582, 205.957, 52618.749 20/06/26,14:35:47,16,11,1, 11.9,1,1, 13.837, 10608.568, 205.956, 52618.745 20/06/26,14:35:47,17,11,1, 11.9,1,1, 13.837, 10608.611, 205.965, 52618.752 20/06/26,14:35:47,18,11,1, 11.9,1,1, 13.837, 10608.613, 205.965, 52618.773 20/06/26,14:35:47,19,11,1, 11.9,1,1, 13.837, 10608.605, 205.966, 52618.730 20/06/26,14:35:48,00,11,1, 11.9,1,1, 13.835, 10608.679, 205.970, 52618.725 20/06/26,14:35:48,01,11,1, 11.9,1,1, 13.835, 10608.606, 206.010, 52618.758 20/06/26,14:35:48,02,11,1, 11.9,1,1, 13.835, 10608.612, 205.976, 52618.746 20/06/26,14:35:48,03,11,1, 11.9,1,1, 13.835, 10608.618, 205.947, 52618.740 20/06/26,14:35:48,04,11,1, 11.9,1,1, 13.835, 10608.631, 205.991, 52618.796 20/06/26,14:35:48,05,11,1, 11.9,1,1, 13.835, 10608.599, 205.976, 52618.734 20/06/26,14:35:48,06,11,1, 11.9,1,1, 13.835, 10608.610, 205.977, 52618.727 20/06/26,14:35:48,07,11,1, 11.9,1,1, 13.835, 10608.619, 205.973, 52618.720 20/06/26,14:35:48,08,11,1, 11.9,1,1, 13.835, 10608.618, 205.979, 52618.691 20/06/26,14:35:48,09,11,1, 11.9,1,1, 13.835, 10608.609, 206.002, 52618.762 20/06/26,14:35:48,10,11,1, 11.9,1,1, 13.835, 10608.649, 206.002, 52618.743 20/06/26,14:35:48,11,11,1, 11.9,1,1, 13.835, 10608.629, 205.968, 52618.762 20/06/26,14:35:48,12,11,1, 11.9,1,1, 13.835, 10608.646, 205.987, 52618.732 20/06/26,14:35:48,13,11,1, 11.9,1,1, 13.835, 10608.668, 205.982, 52618.732 20/06/26,14:35:48,14,11,1, 11.9,1,1, 13.835, 10608.667, 205.990, 52618.736 20/06/26,14:35:48,15,11,1, 11.9,1,1, 13.835, 10608.691, 205.999, 52618.739 20/06/26,14:35:48,16,11,1, 11.9,1,1, 13.835, 10608.685, 205.991, 52618.737 20/06/26,14:35:48,17,11,1, 11.9,1,1, 13.835, 10608.680, 206.007, 52618.743 20/06/26,14:35:48,18,11,1, 11.9,1,1, 13.835, 10608.674, 205.998, 52618.744 20/06/26,14:35:48,19,11,1, 11.9,1,1, 13.835, 10608.685, 205.970, 52618.725 20/06/26,14:35:49,00,11,1, 11.9,1,1, 13.836, 10608.746, 206.018, 52618.726 20/06/26,14:35:49,01,11,1, 11.9,1,1, 13.836, 10608.674, 206.004, 52618.713 20/06/26,14:35:49,02,11,1, 11.9,1,1, 13.836, 10608.718, 205.994, 52618.750 20/06/26,14:35:49,03,11,1, 11.9,1,1, 13.836, 10608.700, 205.991, 52618.699 20/06/26,14:35:49,04,11,1, 11.9,1,1, 13.836, 10608.732, 206.028, 52618.764 20/06/26,14:35:49,05,11,1, 11.9,1,1, 13.836, 10608.688, 205.984, 52618.717 20/06/26,14:35:49,06,11,1, 11.9,1,1, 13.836, 10608.726, 206.009, 52618.711 20/06/26,14:35:49,07,11,1, 11.9,1,1, 13.836, 10608.705, 205.998, 52618.746 20/06/26,14:35:49,08,11,1, 11.9,1,1, 13.836, 10608.707, 206.033, 52618.741 20/06/26,14:35:49,09,11,1, 11.9,1,1, 13.836, 10608.704, 206.012, 52618.714 20/06/26,14:35:49,10,11,1, 11.9,1,1, 13.836, 10608.726, 206.010, 52618.732 20/06/26,14:35:49,11,11,1, 11.9,1,1, 13.836, 10608.700, 206.012, 52618.763 20/06/26,14:35:49,12,11,1, 11.9,1,1, 13.836, 10608.710, 206.028, 52618.718 20/06/26,14:35:49,13,11,1, 11.9,1,1, 13.836, 10608.739, 206.037, 52618.763 20/06/26,14:35:49,14,11,1, 11.9,1,1, 13.836, 10608.739, 206.018, 52618.746 20/06/26,14:35:49,15,11,1, 11.9,1,1, 13.836, 10608.712, 206.003, 52618.743 20/06/26,14:35:49,16,11,1, 11.9,1,1, 13.836, 10608.761, 206.024, 52618.477 20/06/26,14:35:49,17,11,1, 11.9,1,1, 13.836, 10608.715, 206.002, 52618.679 20/06/26,14:35:49,18,11,1, 11.9,1,1, 13.836, 10608.731, 206.016, 52618.743 20/06/26,14:35:49,19,11,1, 11.9,1,1, 13.836, 10608.750, 206.018, 52618.726 20/06/26,14:35:50,00,10,1, 11.9,1,1, 13.832, 10608.804, 206.057, 52618.747 20/06/26,14:35:50,01,10,1, 11.9,1,1, 13.832, 10608.746, 206.030, 52618.694 20/06/26,14:35:50,02,10,1, 11.9,1,1, 13.832, 10608.757, 206.031, 52618.691 20/06/26,14:35:50,03,10,1, 11.9,1,1, 13.832, 10608.754, 206.031, 52618.735 20/06/26,14:35:50,04,10,1, 11.9,1,1, 13.832, 10608.769, 206.023, 52618.749 20/06/26,14:35:50,05,10,1, 11.9,1,1, 13.832, 10608.771, 206.018, 52618.753 20/06/26,14:35:50,06,10,1, 11.9,1,1, 13.832, 10608.756, 206.013, 52618.739 20/06/26,14:35:50,07,10,1, 11.9,1,1, 13.832, 10608.761, 206.024, 52618.724 20/06/26,14:35:50,08,10,1, 11.9,1,1, 13.832, 10608.778, 206.031, 52618.737 20/06/26,14:35:50,09,10,1, 11.9,1,1, 13.832, 10608.777, 206.026, 52618.749 20/06/26,14:35:50,10,10,1, 11.9,1,1, 13.832, 10608.797, 206.072, 52618.740 20/06/26,14:35:50,11,10,1, 11.9,1,1, 13.832, 10608.798, 206.034, 52618.741 20/06/26,14:35:50,12,10,1, 11.9,1,1, 13.832, 10608.778, 206.025, 52618.697 20/06/26,14:35:50,13,10,1, 11.9,1,1, 13.832, 10608.796, 206.034, 52618.730 20/06/26,14:35:50,14,10,1, 11.9,1,1, 13.832, 10608.778, 206.035, 52618.702 20/06/26,14:35:50,15,10,1, 11.9,1,1, 13.832, 10608.802, 206.054, 52618.716 20/06/26,14:35:50,16,10,1, 11.9,1,1, 13.832, 10608.781, 206.040, 52618.710 20/06/26,14:35:50,17,10,1, 11.9,1,1, 13.832, 10608.782, 206.040, 52618.700 20/06/26,14:35:50,18,10,1, 11.9,1,1, 13.832, 10608.781, 206.045, 52618.727 20/06/26,14:35:50,19,10,1, 11.9,1,1, 13.832, 10608.812, 206.057, 52618.747 20/06/26,14:35:51,00,11,1, 11.9,1,1, 13.830, 10608.879, 206.077, 52618.785 20/06/26,14:35:51,01,11,1, 11.9,1,1, 13.830, 10608.821, 206.050, 52618.692 20/06/26,14:35:51,02,11,1, 11.9,1,1, 13.830, 10608.816, 206.082, 52618.724 20/06/26,14:35:51,03,11,1, 11.9,1,1, 13.830, 10608.827, 206.055, 52618.713 20/06/26,14:35:51,04,11,1, 11.9,1,1, 13.830, 10608.817, 206.060, 52618.762 20/06/26,14:35:51,05,11,1, 11.9,1,1, 13.830, 10608.851, 206.077, 52618.744 20/06/26,14:35:51,06,11,1, 11.9,1,1, 13.830, 10608.832, 206.067, 52618.730 20/06/26,14:35:51,07,11,1, 11.9,1,1, 13.830, 10608.857, 206.080, 52618.723 20/06/26,14:35:51,08,11,1, 11.9,1,1, 13.830, 10608.847, 206.084, 52618.713 20/06/26,14:35:51,09,11,1, 11.9,1,1, 13.830, 10608.838, 206.061, 52618.711 20/06/26,14:35:51,10,11,1, 11.9,1,1, 13.830, 10608.867, 206.054, 52618.737 20/06/26,14:35:51,11,11,1, 11.9,1,1, 13.830, 10608.838, 206.103, 52618.727 20/06/26,14:35:51,12,11,1, 11.9,1,1, 13.830, 10608.854, 206.065, 52618.699 20/06/26,14:35:51,13,11,1, 11.9,1,1, 13.830, 10608.838, 206.083, 52618.711 20/06/26,14:35:51,14,11,1, 11.9,1,1, 13.830, 10608.876, 206.103, 52618.721 20/06/26,14:35:51,15,11,1, 11.9,1,1, 13.830, 10608.870, 206.083, 52618.751 20/06/26,14:35:51,16,11,1, 11.9,1,1, 13.830, 10608.875, 206.095, 52618.756 20/06/26,14:35:51,17,11,1, 11.9,1,1, 13.830, 10608.849, 206.070, 52618.716 20/06/26,14:35:51,18,11,1, 11.9,1,1, 13.830, 10608.867, 206.094, 52618.795 20/06/26,14:35:51,19,11,1, 11.9,1,1, 13.830, 10608.886, 206.077, 52618.785 20/06/26,14:35:52,00,11,1, 11.8,1,1, 13.840, 10608.938, 206.121, 52618.712 20/06/26,14:35:52,01,11,1, 11.8,1,1, 13.840, 10608.914, 206.106, 52618.762 20/06/26,14:35:52,02,11,1, 11.8,1,1, 13.840, 10608.876, 206.126, 52618.751 20/06/26,14:35:52,03,11,1, 11.8,1,1, 13.840, 10608.892, 206.107, 52618.777 20/06/26,14:35:52,04,11,1, 11.8,1,1, 13.840, 10608.874, 206.102, 52618.741 20/06/26,14:35:52,05,11,1, 11.8,1,1, 13.840, 10608.905, 206.101, 52618.733 20/06/26,14:35:52,06,11,1, 11.8,1,1, 13.840, 10608.892, 206.085, 52618.732 20/06/26,14:35:52,07,11,1, 11.8,1,1, 13.840, 10608.903, 206.121, 52618.752 20/06/26,14:35:52,08,11,1, 11.8,1,1, 13.840, 10608.910, 206.137, 52618.736 20/06/26,14:35:52,09,11,1, 11.8,1,1, 13.840, 10608.906, 206.117, 52618.764 20/06/26,14:35:52,10,11,1, 11.8,1,1, 13.840, 10608.904, 206.120, 52618.744 20/06/26,14:35:52,11,11,1, 11.8,1,1, 13.840, 10608.919, 206.125, 52618.764 20/06/26,14:35:52,12,11,1, 11.8,1,1, 13.840, 10608.892, 206.108, 52618.746 20/06/26,14:35:52,13,11,1, 11.8,1,1, 13.840, 10608.938, 206.122, 52618.758 20/06/26,14:35:52,14,11,1, 11.8,1,1, 13.840, 10608.944, 206.127, 52618.739 20/06/26,14:35:52,15,11,1, 11.8,1,1, 13.840, 10608.917, 206.123, 52618.753 20/06/26,14:35:52,16,11,1, 11.8,1,1, 13.840, 10608.929, 206.116, 52618.726 20/06/26,14:35:52,17,11,1, 11.8,1,1, 13.840, 10608.912, 206.142, 52618.727 20/06/26,14:35:52,18,11,1, 11.8,1,1, 13.840, 10608.923, 206.131, 52618.745 20/06/26,14:35:52,19,11,1, 11.8,1,1, 13.840, 10608.938, 206.121, 52618.712 20/06/26,14:35:53,00,11,1, 11.8,1,1, 13.832, 10609.013, 206.124, 52618.739 20/06/26,14:35:53,01,11,1, 11.8,1,1, 13.832, 10608.953, 206.125, 52618.755 20/06/26,14:35:53,02,11,1, 11.8,1,1, 13.832, 10608.953, 206.136, 52618.706 20/06/26,14:35:53,03,11,1, 11.8,1,1, 13.832, 10608.953, 206.161, 52618.711 20/06/26,14:35:53,04,11,1, 11.8,1,1, 13.832, 10608.959, 206.143, 52618.732 20/06/26,14:35:53,05,11,1, 11.8,1,1, 13.832, 10608.937, 206.133, 52618.760 20/06/26,14:35:53,06,11,1, 11.8,1,1, 13.832, 10608.971, 206.102, 52618.711 20/06/26,14:35:53,07,11,1, 11.8,1,1, 13.832, 10608.972, 206.150, 52618.738 20/06/26,14:35:53,08,11,1, 11.8,1,1, 13.832, 10608.972, 206.106, 52618.731 20/06/26,14:35:53,09,11,1, 11.8,1,1, 13.832, 10608.980, 206.119, 52618.738 20/06/26,14:35:53,10,11,1, 11.8,1,1, 13.832, 10608.975, 206.139, 52618.727 20/06/26,14:35:53,11,11,1, 11.8,1,1, 13.832, 10608.962, 206.126, 52618.744 20/06/26,14:35:53,12,11,1, 11.8,1,1, 13.832, 10608.981, 206.140, 52618.708 20/06/26,14:35:53,13,11,1, 11.8,1,1, 13.832, 10608.976, 206.113, 52618.750 20/06/26,14:35:53,14,11,1, 11.8,1,1, 13.832, 10608.994, 206.126, 52618.750 20/06/26,14:35:53,15,11,1, 11.8,1,1, 13.832, 10608.984, 206.123, 52618.748 20/06/26,14:35:53,16,11,1, 11.8,1,1, 13.832, 10608.977, 206.135, 52618.720 20/06/26,14:35:53,17,11,1, 11.8,1,1, 13.832, 10608.988, 206.132, 52618.729 20/06/26,14:35:53,18,11,1, 11.8,1,1, 13.832, 10609.024, 206.131, 52618.719 20/06/26,14:35:53,19,11,1, 11.8,1,1, 13.832, 10609.019, 206.124, 52618.739 20/06/26,14:35:54,00,11,1, 11.8,1,1, 13.829, 10609.038, 206.138, 52618.740 20/06/26,14:35:54,01,11,1, 11.8,1,1, 13.829, 10609.001, 206.139, 52618.716 20/06/26,14:35:54,02,11,1, 11.8,1,1, 13.829, 10609.011, 206.140, 52618.744 20/06/26,14:35:54,03,11,1, 11.8,1,1, 13.829, 10608.979, 206.128, 52618.727 20/06/26,14:35:54,04,11,1, 11.8,1,1, 13.829, 10609.017, 206.153, 52618.779 20/06/26,14:35:54,05,11,1, 11.8,1,1, 13.829, 10608.997, 206.168, 52618.735 20/06/26,14:35:54,06,11,1, 11.8,1,1, 13.829, 10609.037, 206.137, 52618.725 20/06/26,14:35:54,07,11,1, 11.8,1,1, 13.829, 10609.045, 206.177, 52618.732 20/06/26,14:35:54,08,11,1, 11.8,1,1, 13.829, 10609.025, 206.156, 52618.722 20/06/26,14:35:54,09,11,1, 11.8,1,1, 13.829, 10609.026, 206.150, 52618.728 20/06/26,14:35:54,10,11,1, 11.8,1,1, 13.829, 10609.034, 206.153, 52618.761 20/06/26,14:35:54,11,11,1, 11.8,1,1, 13.829, 10609.023, 206.146, 52618.682 20/06/26,14:35:54,12,11,1, 11.8,1,1, 13.829, 10609.016, 206.155, 52618.713 20/06/26,14:35:54,13,11,1, 11.8,1,1, 13.829, 10609.028, 206.155, 52618.739 20/06/26,14:35:54,14,11,1, 11.8,1,1, 13.829, 10609.055, 206.158, 52618.722 20/06/26,14:35:54,15,11,1, 11.8,1,1, 13.829, 10609.031, 206.137, 52618.733 20/06/26,14:35:54,16,11,1, 11.8,1,1, 13.829, 10609.063, 206.153, 52618.704 20/06/26,14:35:54,17,11,1, 11.8,1,1, 13.829, 10609.055, 206.162, 52618.727 20/06/26,14:35:54,18,11,1, 11.8,1,1, 13.829, 10609.043, 206.138, 52618.753 20/06/26,14:35:54,19,11,1, 11.8,1,1, 13.829, 10609.043, 206.138, 52618.740 20/06/26,14:35:55,00,11,1, 11.9,1,1, 13.836, 10609.113, 206.174, 52618.730 20/06/26,14:35:55,01,11,1, 11.9,1,1, 13.836, 10609.063, 206.157, 52618.741 20/06/26,14:35:55,02,11,1, 11.9,1,1, 13.836, 10609.087, 206.200, 52618.739 20/06/26,14:35:55,03,11,1, 11.9,1,1, 13.836, 10609.071, 206.176, 52618.734 20/06/26,14:35:55,04,11,1, 11.9,1,1, 13.836, 10609.067, 206.200, 52618.724 20/06/26,14:35:55,05,11,1, 11.9,1,1, 13.836, 10609.071, 206.182, 52618.719 20/06/26,14:35:55,06,11,1, 11.9,1,1, 13.836, 10609.060, 206.177, 52618.656 20/06/26,14:35:55,07,11,1, 11.9,1,1, 13.836, 10609.069, 206.178, 52618.683 20/06/26,14:35:55,08,11,1, 11.9,1,1, 13.836, 10609.082, 206.177, 52618.764 20/06/26,14:35:55,09,11,1, 11.9,1,1, 13.836, 10609.057, 206.186, 52618.755 20/06/26,14:35:55,10,11,1, 11.9,1,1, 13.836, 10609.085, 206.172, 52618.695 20/06/26,14:35:55,11,11,1, 11.9,1,1, 13.836, 10609.088, 206.179, 52618.707 20/06/26,14:35:55,12,11,1, 11.9,1,1, 13.836, 10609.087, 206.181, 52618.737 20/06/26,14:35:55,13,11,1, 11.9,1,1, 13.836, 10609.083, 206.182, 52618.712 20/06/26,14:35:55,14,11,1, 11.9,1,1, 13.836, 10609.106, 206.183, 52618.753 20/06/26,14:35:55,15,11,1, 11.9,1,1, 13.836, 10609.122, 206.176, 52618.749 20/06/26,14:35:55,16,11,1, 11.9,1,1, 13.836, 10609.074, 206.147, 52618.688 20/06/26,14:35:55,17,11,1, 11.9,1,1, 13.836, 10609.110, 206.173, 52618.757 20/06/26,14:35:55,18,11,1, 11.9,1,1, 13.836, 10609.100, 206.173, 52618.717 20/06/26,14:35:55,19,11,1, 11.9,1,1, 13.836, 10609.113, 206.174, 52618.730 20/06/26,14:35:56,00,11,1, 11.8,1,1, 13.833, 10609.138, 206.170, 52618.762 20/06/26,14:35:56,01,11,1, 11.8,1,1, 13.833, 10609.127, 206.167, 52618.753 20/06/26,14:35:56,02,11,1, 11.8,1,1, 13.833, 10609.115, 206.173, 52618.766 20/06/26,14:35:56,03,11,1, 11.8,1,1, 13.833, 10609.113, 206.155, 52618.763 20/06/26,14:35:56,04,11,1, 11.8,1,1, 13.833, 10609.137, 206.179, 52618.742 20/06/26,14:35:56,05,11,1, 11.8,1,1, 13.833, 10609.136, 206.178, 52618.665 20/06/26,14:35:56,06,11,1, 11.8,1,1, 13.833, 10609.126, 206.175, 52618.708 20/06/26,14:35:56,07,11,1, 11.8,1,1, 13.833, 10609.128, 206.169, 52618.720 20/06/26,14:35:56,08,11,1, 11.8,1,1, 13.833, 10609.121, 206.163, 52618.714 20/06/26,14:35:56,09,11,1, 11.8,1,1, 13.833, 10609.130, 206.163, 52618.683 20/06/26,14:35:56,10,11,1, 11.8,1,1, 13.833, 10609.129, 206.183, 52618.698 20/06/26,14:35:56,11,11,1, 11.8,1,1, 13.833, 10609.142, 206.184, 52618.720 20/06/26,14:35:56,12,11,1, 11.8,1,1, 13.833, 10609.129, 206.190, 52618.720 20/06/26,14:35:56,13,11,1, 11.8,1,1, 13.833, 10609.152, 206.169, 52618.738 20/06/26,14:35:56,14,11,1, 11.8,1,1, 13.833, 10609.165, 206.186, 52618.704 20/06/26,14:35:56,15,11,1, 11.8,1,1, 13.833, 10609.144, 206.161, 52618.722 20/06/26,14:35:56,16,11,1, 11.8,1,1, 13.833, 10609.181, 206.165, 52618.736 20/06/26,14:35:56,17,11,1, 11.8,1,1, 13.833, 10609.154, 206.187, 52618.757 20/06/26,14:35:56,18,11,1, 11.8,1,1, 13.833, 10609.133, 206.153, 52618.733 20/06/26,14:35:56,19,11,1, 11.8,1,1, 13.833, 10609.138, 206.170, 52618.762 20/06/26,14:35:57,00,11,1, 11.9,1,1, 13.833, 10609.230, 206.189, 52618.745 20/06/26,14:35:57,01,11,1, 11.9,1,1, 13.833, 10609.158, 206.171, 52618.708 20/06/26,14:35:57,02,11,1, 11.9,1,1, 13.833, 10609.174, 206.167, 52618.733 20/06/26,14:35:57,03,11,1, 11.9,1,1, 13.833, 10609.159, 206.181, 52618.731 20/06/26,14:35:57,04,11,1, 11.9,1,1, 13.833, 10609.143, 206.151, 52618.735 20/06/26,14:35:57,05,11,1, 11.9,1,1, 13.833, 10609.200, 206.201, 52618.759 20/06/26,14:35:57,06,11,1, 11.9,1,1, 13.833, 10609.166, 206.171, 52618.723 20/06/26,14:35:57,07,11,1, 11.9,1,1, 13.833, 10609.180, 206.191, 52618.726 20/06/26,14:35:57,08,11,1, 11.9,1,1, 13.833, 10609.192, 206.213, 52618.753 20/06/26,14:35:57,09,11,1, 11.9,1,1, 13.833, 10609.162, 206.199, 52618.755 20/06/26,14:35:57,10,11,1, 11.9,1,1, 13.833, 10609.188, 206.175, 52618.705 20/06/26,14:35:57,11,11,1, 11.9,1,1, 13.833, 10609.161, 206.193, 52618.738 20/06/26,14:35:57,12,11,1, 11.9,1,1, 13.833, 10609.185, 206.210, 52618.760 20/06/26,14:35:57,13,11,1, 11.9,1,1, 13.833, 10609.209, 206.232, 52618.741 20/06/26,14:35:57,14,11,1, 11.9,1,1, 13.833, 10609.211, 206.201, 52618.757 20/06/26,14:35:57,15,11,1, 11.9,1,1, 13.833, 10609.183, 206.222, 52618.735 20/06/26,14:35:57,16,11,1, 11.9,1,1, 13.833, 10609.218, 206.206, 52618.733 20/06/26,14:35:57,17,11,1, 11.9,1,1, 13.833, 10609.194, 206.185, 52618.751 20/06/26,14:35:57,18,11,1, 11.9,1,1, 13.833, 10609.207, 206.205, 52618.733 20/06/26,14:35:57,19,11,1, 11.9,1,1, 13.833, 10609.231, 206.189, 52618.745 20/06/26,14:35:58,00,11,1, 11.9,1,1, 13.835, 10609.230, 206.184, 52618.759 20/06/26,14:35:58,01,11,1, 11.9,1,1, 13.835, 10609.193, 206.194, 52618.749 20/06/26,14:35:58,02,11,1, 11.9,1,1, 13.835, 10609.213, 206.207, 52618.748 20/06/26,14:35:58,03,11,1, 11.9,1,1, 13.835, 10609.216, 206.159, 52618.736 20/06/26,14:35:58,04,11,1, 11.9,1,1, 13.835, 10609.215, 206.219, 52618.762 20/06/26,14:35:58,05,11,1, 11.9,1,1, 13.835, 10609.193, 206.179, 52618.727 20/06/26,14:35:58,06,11,1, 11.9,1,1, 13.835, 10609.189, 206.205, 52618.777 20/06/26,14:35:58,07,11,1, 11.9,1,1, 13.835, 10609.194, 206.195, 52618.779 20/06/26,14:35:58,08,11,1, 11.9,1,1, 13.835, 10609.207, 206.198, 52618.739 20/06/26,14:35:58,09,11,1, 11.9,1,1, 13.835, 10609.212, 206.203, 52618.718 20/06/26,14:35:58,10,11,1, 11.9,1,1, 13.835, 10609.206, 206.196, 52618.784 20/06/26,14:35:58,11,11,1, 11.9,1,1, 13.835, 10609.232, 206.198, 52618.717 20/06/26,14:35:58,12,11,1, 11.9,1,1, 13.835, 10609.222, 206.184, 52618.725 20/06/26,14:35:58,13,11,1, 11.9,1,1, 13.835, 10609.228, 206.226, 52618.744 20/06/26,14:35:58,14,11,1, 11.9,1,1, 13.835, 10609.256, 206.224, 52618.764 20/06/26,14:35:58,15,11,1, 11.9,1,1, 13.835, 10609.208, 206.193, 52618.753 20/06/26,14:35:58,16,11,1, 11.9,1,1, 13.835, 10609.220, 206.176, 52618.746 20/06/26,14:35:58,17,11,1, 11.9,1,1, 13.835, 10609.225, 206.189, 52618.753 20/06/26,14:35:58,18,11,1, 11.9,1,1, 13.835, 10609.215, 206.173, 52618.742 20/06/26,14:35:58,19,11,1, 11.9,1,1, 13.835, 10609.237, 206.184, 52618.759 20/06/26,14:35:59,00,11,1, 11.9,1,1, 13.835, 10609.272, 206.216, 52618.789 20/06/26,14:35:59,01,11,1, 11.9,1,1, 13.835, 10609.247, 206.188, 52618.761 20/06/26,14:35:59,02,11,1, 11.9,1,1, 13.835, 10609.236, 206.187, 52618.734 20/06/26,14:35:59,03,11,1, 11.9,1,1, 13.835, 10609.224, 206.186, 52618.784 20/06/26,14:35:59,04,11,1, 11.9,1,1, 13.835, 10609.228, 206.171, 52618.760 20/06/26,14:35:59,05,11,1, 11.9,1,1, 13.835, 10609.240, 206.190, 52618.779 20/06/26,14:35:59,06,11,1, 11.9,1,1, 13.835, 10609.227, 206.198, 52618.885 20/06/26,14:35:59,07,11,1, 11.9,1,1, 13.835, 10609.243, 206.175, 52618.661 20/06/26,14:35:59,08,11,1, 11.9,1,1, 13.835, 10609.247, 206.194, 52618.736 20/06/26,14:35:59,09,11,1, 11.9,1,1, 13.835, 10609.267, 206.200, 52618.778 20/06/26,14:35:59,10,11,1, 11.9,1,1, 13.835, 10609.261, 206.227, 52618.777 20/06/26,14:35:59,11,11,1, 11.9,1,1, 13.835, 10609.241, 206.195, 52618.718 20/06/26,14:35:59,12,11,1, 11.9,1,1, 13.835, 10609.236, 206.208, 52618.745 20/06/26,14:35:59,13,11,1, 11.9,1,1, 13.835, 10609.215, 206.191, 52618.751 20/06/26,14:35:59,14,11,1, 11.9,1,1, 13.835, 10609.242, 206.186, 52618.734 20/06/26,14:35:59,15,11,1, 11.9,1,1, 13.835, 10609.238, 206.207, 52618.789 20/06/26,14:35:59,16,11,1, 11.9,1,1, 13.835, 10609.257, 206.197, 52618.782 20/06/26,14:35:59,17,11,1, 11.9,1,1, 13.835, 10609.241, 206.196, 52618.778 20/06/26,14:35:59,18,11,1, 11.9,1,1, 13.835, 10609.280, 206.208, 52618.773 20/06/26,14:35:59,19,11,1, 11.9,1,1, 13.835, 10609.274, 206.216, 52618.789 20/06/26,14:36:00,00,11,1, 11.9,1,1, 13.836, 10609.272, 206.206, 52618.779 20/06/26,14:36:00,01,11,1, 11.9,1,1, 13.836, 10609.268, 206.227, 52618.760 20/06/26,14:36:00,02,11,1, 11.9,1,1, 13.836, 10609.305, 206.193, 52618.740 20/06/26,14:36:00,03,11,1, 11.9,1,1, 13.836, 10609.253, 206.187, 52618.521 20/06/26,14:36:00,04,11,1, 11.9,1,1, 13.836, 10609.261, 206.213, 52618.814 20/06/26,14:36:00,05,11,1, 11.9,1,1, 13.836, 10609.270, 206.220, 52618.790 20/06/26,14:36:00,06,11,1, 11.9,1,1, 13.836, 10609.256, 206.218, 52618.821 20/06/26,14:36:00,07,11,1, 11.9,1,1, 13.836, 10609.251, 206.213, 52618.818 20/06/26,14:36:00,08,11,1, 11.9,1,1, 13.836, 10609.263, 206.222, 52618.766 20/06/26,14:36:00,09,11,1, 11.9,1,1, 13.836, 10609.242, 206.202, 52618.811 20/06/26,14:36:00,10,11,1, 11.9,1,1, 13.836, 10609.260, 206.190, 52618.761 20/06/26,14:36:00,11,11,1, 11.9,1,1, 13.836, 10609.253, 206.210, 52618.807 20/06/26,14:36:00,12,11,1, 11.9,1,1, 13.836, 10609.272, 206.209, 52618.788 20/06/26,14:36:00,13,11,1, 11.9,1,1, 13.836, 10609.243, 206.198, 52618.753 20/06/26,14:36:00,14,11,1, 11.9,1,1, 13.836, 10609.272, 206.205, 52618.771 20/06/26,14:36:00,15,11,1, 11.9,1,1, 13.836, 10609.267, 206.205, 52618.818 20/06/26,14:36:00,16,11,1, 11.9,1,1, 13.836, 10609.289, 206.198, 52618.772 20/06/26,14:36:00,17,11,1, 11.9,1,1, 13.836, 10609.267, 206.202, 52618.760 20/06/26,14:36:00,18,11,1, 11.9,1,1, 13.836, 10609.277, 206.199, 52618.805 20/06/26,14:36:00,19,11,1, 11.9,1,1, 13.836, 10609.275, 206.206, 52618.779 20/06/26,14:36:01,00,11,1, 11.8,1,1, 13.834, 10609.288, 206.198, 52618.806 20/06/26,14:36:01,01,11,1, 11.8,1,1, 13.834, 10609.253, 206.207, 52618.771 20/06/26,14:36:01,02,11,1, 11.8,1,1, 13.834, 10609.288, 206.200, 52618.786 20/06/26,14:36:01,03,11,1, 11.8,1,1, 13.834, 10609.277, 206.219, 52618.793 20/06/26,14:36:01,04,11,1, 11.8,1,1, 13.834, 10609.278, 206.204, 52618.774 20/06/26,14:36:01,05,11,1, 11.8,1,1, 13.834, 10609.281, 206.229, 52618.798 20/06/26,14:36:01,06,11,1, 11.8,1,1, 13.834, 10609.296, 206.211, 52618.783 20/06/26,14:36:01,07,11,1, 11.8,1,1, 13.834, 10609.291, 206.201, 52618.823 20/06/26,14:36:01,08,11,1, 11.8,1,1, 13.834, 10609.290, 206.183, 52618.779 20/06/26,14:36:01,09,11,1, 11.8,1,1, 13.834, 10609.275, 206.216, 52618.790 20/06/26,14:36:01,10,11,1, 11.8,1,1, 13.834, 10609.284, 206.192, 52618.805 20/06/26,14:36:01,11,11,1, 11.8,1,1, 13.834, 10609.285, 206.194, 52618.768 20/06/26,14:36:01,12,11,1, 11.8,1,1, 13.834, 10609.273, 206.202, 52618.754 20/06/26,14:36:01,13,11,1, 11.8,1,1, 13.834, 10609.297, 206.199, 52618.771 20/06/26,14:36:01,14,11,1, 11.8,1,1, 13.834, 10609.278, 206.171, 52618.768 20/06/26,14:36:01,15,11,1, 11.8,1,1, 13.834, 10609.308, 206.222, 52618.805 20/06/26,14:36:01,16,11,1, 11.8,1,1, 13.834, 10609.310, 206.204, 52618.773 20/06/26,14:36:01,17,11,1, 11.8,1,1, 13.834, 10609.286, 206.221, 52618.832 20/06/26,14:36:01,18,11,1, 11.8,1,1, 13.834, 10609.300, 206.171, 52618.770 20/06/26,14:36:01,19,11,1, 11.8,1,1, 13.834, 10609.296, 206.198, 52618.806 20/06/26,14:36:02,00,10,1, 11.9,1,1, 13.833, 10609.288, 206.170, 52618.765 20/06/26,14:36:02,01,10,1, 11.9,1,1, 13.833, 10609.302, 206.195, 52618.795 20/06/26,14:36:02,02,10,1, 11.9,1,1, 13.833, 10609.308, 206.193, 52618.799 20/06/26,14:36:02,03,10,1, 11.9,1,1, 13.833, 10609.258, 206.197, 52618.790 20/06/26,14:36:02,04,10,1, 11.9,1,1, 13.833, 10609.286, 206.171, 52618.747 20/06/26,14:36:02,05,10,1, 11.9,1,1, 13.833, 10609.266, 206.175, 52618.763 20/06/26,14:36:02,06,10,1, 11.9,1,1, 13.833, 10609.274, 206.212, 52618.820 20/06/26,14:36:02,07,10,1, 11.9,1,1, 13.833, 10609.288, 206.203, 52618.768 20/06/26,14:36:02,08,10,1, 11.9,1,1, 13.833, 10609.282, 206.187, 52618.739 20/06/26,14:36:02,09,10,1, 11.9,1,1, 13.833, 10609.320, 206.201, 52618.789 20/06/26,14:36:02,10,10,1, 11.9,1,1, 13.833, 10609.291, 206.184, 52618.773 20/06/26,14:36:02,11,10,1, 11.9,1,1, 13.833, 10609.292, 206.196, 52618.748 20/06/26,14:36:02,12,10,1, 11.9,1,1, 13.833, 10609.320, 206.185, 52618.756 20/06/26,14:36:02,13,10,1, 11.9,1,1, 13.833, 10609.283, 206.185, 52618.801 20/06/26,14:36:02,14,10,1, 11.9,1,1, 13.833, 10609.287, 206.184, 52618.790 20/06/26,14:36:02,15,10,1, 11.9,1,1, 13.833, 10609.244, 206.187, 52618.774 20/06/26,14:36:02,16,10,1, 11.9,1,1, 13.833, 10609.309, 206.196, 52618.739 20/06/26,14:36:02,17,10,1, 11.9,1,1, 13.833, 10609.286, 206.175, 52618.748 20/06/26,14:36:02,18,10,1, 11.9,1,1, 13.833, 10609.291, 206.185, 52618.761 20/06/26,14:36:02,19,10,1, 11.9,1,1, 13.833, 10609.295, 206.170, 52618.765 20/06/26,14:36:03,00,11,1, 11.8,1,1, 13.837, 10609.297, 206.178, 52618.742 20/06/26,14:36:03,01,11,1, 11.8,1,1, 13.837, 10609.293, 206.166, 52618.772 20/06/26,14:36:03,02,11,1, 11.8,1,1, 13.837, 10609.295, 206.162, 52618.739 20/06/26,14:36:03,03,11,1, 11.8,1,1, 13.837, 10609.281, 206.174, 52618.780 20/06/26,14:36:03,04,11,1, 11.8,1,1, 13.837, 10609.287, 206.162, 52618.719 20/06/26,14:36:03,05,11,1, 11.8,1,1, 13.837, 10609.290, 206.192, 52618.785 20/06/26,14:36:03,06,11,1, 11.8,1,1, 13.837, 10609.276, 206.158, 52618.784 20/06/26,14:36:03,07,11,1, 11.8,1,1, 13.837, 10609.298, 206.172, 52618.765 20/06/26,14:36:03,08,11,1, 11.8,1,1, 13.837, 10609.322, 206.175, 52618.769 20/06/26,14:36:03,09,11,1, 11.8,1,1, 13.837, 10609.270, 206.144, 52618.753 20/06/26,14:36:03,10,11,1, 11.8,1,1, 13.837, 10609.290, 206.137, 52618.750 20/06/26,14:36:03,11,11,1, 11.8,1,1, 13.837, 10609.311, 206.166, 52618.736 20/06/26,14:36:03,12,11,1, 11.8,1,1, 13.837, 10609.308, 206.175, 52618.805 20/06/26,14:36:03,13,11,1, 11.8,1,1, 13.837, 10609.299, 206.176, 52618.730 20/06/26,14:36:03,14,11,1, 11.8,1,1, 13.837, 10609.294, 206.156, 52618.752 20/06/26,14:36:03,15,11,1, 11.8,1,1, 13.837, 10609.324, 206.187, 52618.776 20/06/26,14:36:03,16,11,1, 11.8,1,1, 13.837, 10609.308, 206.171, 52618.775 20/06/26,14:36:03,17,11,1, 11.8,1,1, 13.837, 10609.317, 206.197, 52618.803 20/06/26,14:36:03,18,11,1, 11.8,1,1, 13.837, 10609.307, 206.188, 52618.753 20/06/26,14:36:03,19,11,1, 11.8,1,1, 13.837, 10609.300, 206.178, 52618.742 20/06/26,14:36:04,00,11,1, 11.8,1,1, 13.836, 10609.288, 206.127, 52618.718 20/06/26,14:36:04,01,11,1, 11.8,1,1, 13.836, 10609.303, 206.171, 52618.734 20/06/26,14:36:04,02,11,1, 11.8,1,1, 13.836, 10609.318, 206.173, 52618.799 20/06/26,14:36:04,03,11,1, 11.8,1,1, 13.836, 10609.303, 206.168, 52618.783 20/06/26,14:36:04,04,11,1, 11.8,1,1, 13.836, 10609.295, 206.152, 52618.787 20/06/26,14:36:04,05,11,1, 11.8,1,1, 13.836, 10609.305, 206.155, 52618.761 20/06/26,14:36:04,06,11,1, 11.8,1,1, 13.836, 10609.315, 206.161, 52618.780 20/06/26,14:36:04,07,11,1, 11.8,1,1, 13.836, 10609.330, 206.164, 52618.747 20/06/26,14:36:04,08,11,1, 11.8,1,1, 13.836, 10609.303, 206.162, 52618.742 20/06/26,14:36:04,09,11,1, 11.8,1,1, 13.836, 10609.296, 206.149, 52618.787 20/06/26,14:36:04,10,11,1, 11.8,1,1, 13.836, 10609.297, 206.164, 52618.724 20/06/26,14:36:04,11,11,1, 11.8,1,1, 13.836, 10609.325, 206.134, 52618.762 20/06/26,14:36:04,12,11,1, 11.8,1,1, 13.836, 10609.294, 206.156, 52618.756 20/06/26,14:36:04,13,11,1, 11.8,1,1, 13.836, 10609.293, 206.157, 52618.776 20/06/26,14:36:04,14,11,1, 11.8,1,1, 13.836, 10609.297, 206.138, 52618.777 20/06/26,14:36:04,15,11,1, 11.8,1,1, 13.836, 10609.305, 206.136, 52618.762 20/06/26,14:36:04,16,11,1, 11.8,1,1, 13.836, 10609.302, 206.145, 52618.755 20/06/26,14:36:04,17,11,1, 11.8,1,1, 13.836, 10609.291, 206.121, 52618.740 20/06/26,14:36:04,18,11,1, 11.8,1,1, 13.836, 10609.291, 206.141, 52618.727 20/06/26,14:36:04,19,11,1, 11.8,1,1, 13.836, 10609.295, 206.127, 52618.718 20/06/26,14:36:05,00,11,1, 11.9,1,1, 13.834, 10609.297, 206.100, 52618.749 20/06/26,14:36:05,01,11,1, 11.9,1,1, 13.834, 10609.287, 206.093, 52618.702 20/06/26,14:36:05,02,11,1, 11.9,1,1, 13.834, 10609.291, 206.124, 52618.759 20/06/26,14:36:05,03,11,1, 11.9,1,1, 13.834, 10609.298, 206.146, 52618.785 20/06/26,14:36:05,04,11,1, 11.9,1,1, 13.834, 10609.287, 206.105, 52618.746 20/06/26,14:36:05,05,11,1, 11.9,1,1, 13.834, 10609.304, 206.109, 52618.743 20/06/26,14:36:05,06,11,1, 11.9,1,1, 13.834, 10609.310, 206.126, 52618.774 20/06/26,14:36:05,07,11,1, 11.9,1,1, 13.834, 10609.287, 206.115, 52618.739 20/06/26,14:36:05,08,11,1, 11.9,1,1, 13.834, 10609.307, 206.119, 52618.773 20/06/26,14:36:05,09,11,1, 11.9,1,1, 13.834, 10609.313, 206.092, 52618.750 20/06/26,14:36:05,10,11,1, 11.9,1,1, 13.834, 10609.288, 206.108, 52618.745 20/06/26,14:36:05,11,11,1, 11.9,1,1, 13.834, 10609.320, 206.102, 52618.732 20/06/26,14:36:05,12,11,1, 11.9,1,1, 13.834, 10609.323, 206.089, 52618.782 20/06/26,14:36:05,13,11,1, 11.9,1,1, 13.834, 10609.279, 206.095, 52618.745 20/06/26,14:36:05,14,11,1, 11.9,1,1, 13.834, 10609.296, 206.093, 52618.758 20/06/26,14:36:05,15,11,1, 11.9,1,1, 13.834, 10609.291, 206.094, 52618.746 20/06/26,14:36:05,16,11,1, 11.9,1,1, 13.834, 10609.283, 206.106, 52618.730 20/06/26,14:36:05,17,11,1, 11.9,1,1, 13.834, 10609.283, 206.109, 52618.759 20/06/26,14:36:05,18,11,1, 11.9,1,1, 13.834, 10609.290, 206.127, 52618.765 20/06/26,14:36:05,19,11,1, 11.9,1,1, 13.834, 10609.305, 206.100, 52618.749 20/06/26,14:36:06,00,11,1, 11.9,1,1, 13.839, 10609.272, 206.086, 52618.795 20/06/26,14:36:06,01,11,1, 11.9,1,1, 13.839, 10609.289, 206.115, 52618.766 20/06/26,14:36:06,02,11,1, 11.9,1,1, 13.839, 10609.301, 206.089, 52618.779 20/06/26,14:36:06,03,11,1, 11.9,1,1, 13.839, 10609.307, 206.095, 52618.769 20/06/26,14:36:06,04,11,1, 11.9,1,1, 13.839, 10609.299, 206.119, 52618.797 20/06/26,14:36:06,05,11,1, 11.9,1,1, 13.839, 10609.303, 206.103, 52618.760 20/06/26,14:36:06,06,11,1, 11.9,1,1, 13.839, 10609.266, 206.107, 52618.782 20/06/26,14:36:06,07,11,1, 11.9,1,1, 13.839, 10609.288, 206.083, 52618.764 20/06/26,14:36:06,08,11,1, 11.9,1,1, 13.839, 10609.280, 206.079, 52618.790 20/06/26,14:36:06,09,11,1, 11.9,1,1, 13.839, 10609.283, 206.115, 52618.783 20/06/26,14:36:06,10,11,1, 11.9,1,1, 13.839, 10609.287, 206.078, 52618.756 20/06/26,14:36:06,11,11,1, 11.9,1,1, 13.839, 10609.274, 206.117, 52618.747 20/06/26,14:36:06,12,11,1, 11.9,1,1, 13.839, 10609.269, 206.127, 52618.775 20/06/26,14:36:06,13,11,1, 11.9,1,1, 13.839, 10609.283, 206.098, 52618.731 20/06/26,14:36:06,14,11,1, 11.9,1,1, 13.839, 10609.279, 206.103, 52618.776 20/06/26,14:36:06,15,11,1, 11.9,1,1, 13.839, 10609.269, 206.094, 52618.764 20/06/26,14:36:06,16,11,1, 11.9,1,1, 13.839, 10609.270, 206.078, 52618.729 20/06/26,14:36:06,17,11,1, 11.9,1,1, 13.839, 10609.281, 206.077, 52618.781 20/06/26,14:36:06,18,11,1, 11.9,1,1, 13.839, 10609.258, 206.100, 52618.795 20/06/26,14:36:06,19,11,1, 11.9,1,1, 13.839, 10609.278, 206.086, 52618.795 20/06/26,14:36:07,00,11,1, 11.9,1,1, 13.834, 10609.255, 206.049, 52618.778 20/06/26,14:36:07,01,11,1, 11.9,1,1, 13.834, 10609.262, 206.093, 52618.763 20/06/26,14:36:07,02,11,1, 11.9,1,1, 13.834, 10609.267, 206.077, 52618.717 20/06/26,14:36:07,03,11,1, 11.9,1,1, 13.834, 10609.293, 206.072, 52618.727 20/06/26,14:36:07,04,11,1, 11.9,1,1, 13.834, 10609.264, 206.068, 52618.765 20/06/26,14:36:07,05,11,1, 11.9,1,1, 13.834, 10609.279, 206.053, 52618.753 20/06/26,14:36:07,06,11,1, 11.9,1,1, 13.834, 10609.302, 206.094, 52618.736 20/06/26,14:36:07,07,11,1, 11.9,1,1, 13.834, 10609.266, 206.078, 52618.742 20/06/26,14:36:07,08,11,1, 11.9,1,1, 13.834, 10609.283, 206.095, 52618.755 20/06/26,14:36:07,09,11,1, 11.9,1,1, 13.834, 10609.229, 206.071, 52618.742 20/06/26,14:36:07,10,11,1, 11.9,1,1, 13.834, 10609.289, 206.064, 52618.759 20/06/26,14:36:07,11,11,1, 11.9,1,1, 13.834, 10609.264, 206.062, 52618.781 20/06/26,14:36:07,12,11,1, 11.9,1,1, 13.834, 10609.263, 206.045, 52618.785 20/06/26,14:36:07,13,11,1, 11.9,1,1, 13.834, 10609.248, 206.069, 52618.736 20/06/26,14:36:07,14,11,1, 11.9,1,1, 13.834, 10609.268, 206.068, 52618.750 20/06/26,14:36:07,15,11,1, 11.9,1,1, 13.834, 10609.282, 206.084, 52618.768 20/06/26,14:36:07,16,11,1, 11.9,1,1, 13.834, 10609.265, 206.059, 52618.658 20/06/26,14:36:07,17,11,1, 11.9,1,1, 13.834, 10609.267, 206.070, 52618.756 20/06/26,14:36:07,18,11,1, 11.9,1,1, 13.834, 10609.279, 206.053, 52618.783 20/06/26,14:36:07,19,11,1, 11.9,1,1, 13.834, 10609.259, 206.049, 52618.778 20/06/26,14:36:08,00,11,1, 11.9,1,1, 13.833, 10609.238, 206.044, 52618.741 20/06/26,14:36:08,01,11,1, 11.9,1,1, 13.833, 10609.252, 206.051, 52618.718 20/06/26,14:36:08,02,11,1, 11.9,1,1, 13.833, 10609.279, 206.048, 52618.782 20/06/26,14:36:08,03,11,1, 11.9,1,1, 13.833, 10609.255, 206.040, 52618.770 20/06/26,14:36:08,04,11,1, 11.9,1,1, 13.833, 10609.267, 206.031, 52618.735 20/06/26,14:36:08,05,11,1, 11.9,1,1, 13.833, 10609.271, 206.051, 52618.755 20/06/26,14:36:08,06,11,1, 11.9,1,1, 13.833, 10609.260, 206.029, 52618.766 20/06/26,14:36:08,07,11,1, 11.9,1,1, 13.833, 10609.243, 206.038, 52618.737 20/06/26,14:36:08,08,11,1, 11.9,1,1, 13.833, 10609.265, 206.038, 52618.766 20/06/26,14:36:08,09,11,1, 11.9,1,1, 13.833, 10609.255, 206.019, 52618.711 20/06/26,14:36:08,10,11,1, 11.9,1,1, 13.833, 10609.254, 206.046, 52618.738 20/06/26,14:36:08,11,11,1, 11.9,1,1, 13.833, 10609.257, 206.066, 52618.765 20/06/26,14:36:08,12,11,1, 11.9,1,1, 13.833, 10609.269, 206.034, 52618.749 20/06/26,14:36:08,13,11,1, 11.9,1,1, 13.833, 10609.264, 206.055, 52618.743 20/06/26,14:36:08,14,11,1, 11.9,1,1, 13.833, 10609.266, 206.058, 52618.782 20/06/26,14:36:08,15,11,1, 11.9,1,1, 13.833, 10609.246, 206.045, 52618.735 20/06/26,14:36:08,16,11,1, 11.9,1,1, 13.833, 10609.254, 206.016, 52618.768 20/06/26,14:36:08,17,11,1, 11.9,1,1, 13.833, 10609.259, 206.029, 52618.751 20/06/26,14:36:08,18,11,1, 11.9,1,1, 13.833, 10609.240, 206.041, 52618.773 20/06/26,14:36:08,19,11,1, 11.9,1,1, 13.833, 10609.240, 206.044, 52618.741 20/06/26,14:36:09,00,11,1, 11.8,1,1, 13.835, 10609.205, 205.993, 52618.819 20/06/26,14:36:09,01,11,1, 11.8,1,1, 13.835, 10609.242, 206.038, 52618.770 20/06/26,14:36:09,02,11,1, 11.8,1,1, 13.835, 10609.240, 206.029, 52618.739 20/06/26,14:36:09,03,11,1, 11.8,1,1, 13.835, 10609.237, 206.002, 52618.751 20/06/26,14:36:09,04,11,1, 11.8,1,1, 13.835, 10609.238, 206.025, 52618.762 20/06/26,14:36:09,05,11,1, 11.8,1,1, 13.835, 10609.229, 206.001, 52618.773 20/06/26,14:36:09,06,11,1, 11.8,1,1, 13.835, 10609.230, 206.034, 52618.783 20/06/26,14:36:09,07,11,1, 11.8,1,1, 13.835, 10609.232, 206.034, 52618.796 20/06/26,14:36:09,08,11,1, 11.8,1,1, 13.835, 10609.219, 205.987, 52618.815 20/06/26,14:36:09,09,11,1, 11.8,1,1, 13.835, 10609.216, 205.999, 52618.756 20/06/26,14:36:09,10,11,1, 11.8,1,1, 13.835, 10609.240, 206.003, 52618.799 20/06/26,14:36:09,11,11,1, 11.8,1,1, 13.835, 10609.249, 206.001, 52618.786 20/06/26,14:36:09,12,11,1, 11.8,1,1, 13.835, 10609.213, 206.016, 52618.782 20/06/26,14:36:09,13,11,1, 11.8,1,1, 13.835, 10609.207, 206.003, 52618.774 20/06/26,14:36:09,14,11,1, 11.8,1,1, 13.835, 10609.212, 206.012, 52618.779 20/06/26,14:36:09,15,11,1, 11.8,1,1, 13.835, 10609.253, 206.002, 52618.797 20/06/26,14:36:09,16,11,1, 11.8,1,1, 13.835, 10609.221, 205.989, 52618.787 20/06/26,14:36:09,17,11,1, 11.8,1,1, 13.835, 10609.228, 206.035, 52618.833 20/06/26,14:36:09,18,11,1, 11.8,1,1, 13.835, 10609.213, 206.012, 52618.796 20/06/26,14:36:09,19,11,1, 11.8,1,1, 13.835, 10609.212, 205.993, 52618.819 20/06/26,14:36:10,00,11,1, 11.8,1,1, 13.828, 10609.196, 205.986, 52618.820 20/06/26,14:36:10,01,11,1, 11.8,1,1, 13.828, 10609.187, 206.019, 52618.818 20/06/26,14:36:10,02,11,1, 11.8,1,1, 13.828, 10609.216, 206.001, 52618.800 20/06/26,14:36:10,03,11,1, 11.8,1,1, 13.828, 10609.226, 206.014, 52618.839 20/06/26,14:36:10,04,11,1, 11.8,1,1, 13.828, 10609.219, 205.993, 52618.808 20/06/26,14:36:10,05,11,1, 11.8,1,1, 13.828, 10609.217, 205.992, 52618.769 20/06/26,14:36:10,06,11,1, 11.8,1,1, 13.828, 10609.222, 206.022, 52618.776 20/06/26,14:36:10,07,11,1, 11.8,1,1, 13.828, 10609.196, 205.998, 52618.827 20/06/26,14:36:10,08,11,1, 11.8,1,1, 13.828, 10609.215, 205.992, 52618.835 20/06/26,14:36:10,09,11,1, 11.8,1,1, 13.828, 10609.199, 205.986, 52618.799 20/06/26,14:36:10,10,11,1, 11.8,1,1, 13.828, 10609.182, 205.993, 52618.825 20/06/26,14:36:10,11,11,1, 11.8,1,1, 13.828, 10609.218, 206.013, 52618.837 20/06/26,14:36:10,12,11,1, 11.8,1,1, 13.828, 10609.224, 206.011, 52618.814 20/06/26,14:36:10,13,11,1, 11.8,1,1, 13.828, 10609.231, 206.004, 52618.822 20/06/26,14:36:10,14,11,1, 11.8,1,1, 13.828, 10609.209, 205.991, 52618.830 20/06/26,14:36:10,15,11,1, 11.8,1,1, 13.828, 10609.230, 205.994, 52618.829 20/06/26,14:36:10,16,11,1, 11.8,1,1, 13.828, 10609.197, 206.000, 52618.797 20/06/26,14:36:10,17,11,1, 11.8,1,1, 13.828, 10609.184, 205.998, 52618.789 20/06/26,14:36:10,18,11,1, 11.8,1,1, 13.828, 10609.194, 205.986, 52618.835 20/06/26,14:36:10,19,11,1, 11.8,1,1, 13.828, 10609.203, 205.986, 52618.820 20/06/26,14:36:11,00,11,1, 11.9,1,1, 13.833, 10609.146, 205.949, 52618.783 20/06/26,14:36:11,01,11,1, 11.9,1,1, 13.833, 10609.193, 205.970, 52618.764 20/06/26,14:36:11,02,11,1, 11.9,1,1, 13.833, 10609.192, 205.945, 52618.785 20/06/26,14:36:11,03,11,1, 11.9,1,1, 13.833, 10609.182, 205.954, 52618.792 20/06/26,14:36:11,04,11,1, 11.9,1,1, 13.833, 10609.152, 205.953, 52618.792 20/06/26,14:36:11,05,11,1, 11.9,1,1, 13.833, 10609.169, 205.960, 52618.859 20/06/26,14:36:11,06,11,1, 11.9,1,1, 13.833, 10609.176, 205.962, 52618.840 20/06/26,14:36:11,07,11,1, 11.9,1,1, 13.833, 10609.194, 205.960, 52618.794 20/06/26,14:36:11,08,11,1, 11.9,1,1, 13.833, 10609.178, 205.972, 52618.858 20/06/26,14:36:11,09,11,1, 11.9,1,1, 13.833, 10609.177, 205.932, 52618.794 20/06/26,14:36:11,10,11,1, 11.9,1,1, 13.833, 10609.197, 205.983, 52618.841 20/06/26,14:36:11,11,11,1, 11.9,1,1, 13.833, 10609.185, 205.967, 52618.829 20/06/26,14:36:11,12,11,1, 11.9,1,1, 13.833, 10609.175, 205.951, 52618.783 20/06/26,14:36:11,13,11,1, 11.9,1,1, 13.833, 10609.167, 205.946, 52618.786 20/06/26,14:36:11,14,11,1, 11.9,1,1, 13.833, 10609.170, 205.953, 52618.782 20/06/26,14:36:11,15,11,1, 11.9,1,1, 13.833, 10609.170, 205.954, 52618.848 20/06/26,14:36:11,16,11,1, 11.9,1,1, 13.833, 10609.141, 205.928, 52618.770 20/06/26,14:36:11,17,11,1, 11.9,1,1, 13.833, 10609.165, 205.949, 52618.794 20/06/26,14:36:11,18,11,1, 11.9,1,1, 13.833, 10609.159, 205.932, 52618.786 20/06/26,14:36:11,19,11,1, 11.9,1,1, 13.833, 10609.147, 205.949, 52618.783 20/06/26,14:36:12,00,11,1, 11.9,1,1, 13.833, 10609.138, 205.935, 52618.788 20/06/26,14:36:12,01,11,1, 11.9,1,1, 13.833, 10609.143, 205.914, 52618.815 20/06/26,14:36:12,02,11,1, 11.9,1,1, 13.833, 10609.149, 205.952, 52618.802 20/06/26,14:36:12,03,11,1, 11.9,1,1, 13.833, 10609.148, 205.925, 52618.795 20/06/26,14:36:12,04,11,1, 11.9,1,1, 13.833, 10609.175, 205.946, 52618.809 20/06/26,14:36:12,05,11,1, 11.9,1,1, 13.833, 10609.176, 205.931, 52618.801 20/06/26,14:36:12,06,11,1, 11.9,1,1, 13.833, 10609.142, 205.932, 52618.808 20/06/26,14:36:12,07,11,1, 11.9,1,1, 13.833, 10609.148, 205.925, 52618.815 20/06/26,14:36:12,08,11,1, 11.9,1,1, 13.833, 10609.118, 205.941, 52618.828 20/06/26,14:36:12,09,11,1, 11.9,1,1, 13.833, 10609.155, 205.908, 52618.900 20/06/26,14:36:12,10,11,1, 11.9,1,1, 13.833, 10609.110, 205.931, 52618.842 20/06/26,14:36:12,11,11,1, 11.9,1,1, 13.833, 10609.150, 205.932, 52618.866 20/06/26,14:36:12,12,11,1, 11.9,1,1, 13.833, 10609.139, 205.893, 52618.854 20/06/26,14:36:12,13,11,1, 11.9,1,1, 13.833, 10609.148, 205.920, 52618.859 20/06/26,14:36:12,14,11,1, 11.9,1,1, 13.833, 10609.154, 205.930, 52618.835 20/06/26,14:36:12,15,11,1, 11.9,1,1, 13.833, 10609.140, 205.898, 52618.751 20/06/26,14:36:12,16,11,1, 11.9,1,1, 13.833, 10609.133, 205.917, 52618.805 20/06/26,14:36:12,17,11,1, 11.9,1,1, 13.833, 10609.134, 205.922, 52618.806 20/06/26,14:36:12,18,11,1, 11.9,1,1, 13.833, 10609.141, 205.920, 52618.791 20/06/26,14:36:12,19,11,1, 11.9,1,1, 13.833, 10609.146, 205.935, 52618.788 20/06/26,14:36:13,00,11,1, 11.8,1,1, 13.834, 10609.105, 205.890, 52618.817 20/06/26,14:36:13,01,11,1, 11.8,1,1, 13.834, 10609.113, 205.876, 52618.775 20/06/26,14:36:13,02,11,1, 11.8,1,1, 13.834, 10609.122, 205.914, 52618.829 20/06/26,14:36:13,03,11,1, 11.8,1,1, 13.834, 10609.106, 205.921, 52618.821 20/06/26,14:36:13,04,11,1, 11.8,1,1, 13.834, 10609.134, 205.907, 52618.810 20/06/26,14:36:13,05,11,1, 11.8,1,1, 13.834, 10609.117, 205.909, 52618.796 20/06/26,14:36:13,06,11,1, 11.8,1,1, 13.834, 10609.116, 205.880, 52618.831 20/06/26,14:36:13,07,11,1, 11.8,1,1, 13.834, 10609.098, 205.913, 52618.798 20/06/26,14:36:13,08,11,1, 11.8,1,1, 13.834, 10609.124, 205.889, 52618.838 20/06/26,14:36:13,09,11,1, 11.8,1,1, 13.834, 10609.103, 205.875, 52618.814 20/06/26,14:36:13,10,11,1, 11.8,1,1, 13.834, 10609.122, 205.875, 52618.838 20/06/26,14:36:13,11,11,1, 11.8,1,1, 13.834, 10609.124, 205.891, 52618.825 20/06/26,14:36:13,12,11,1, 11.8,1,1, 13.834, 10609.096, 205.877, 52618.852 20/06/26,14:36:13,13,11,1, 11.8,1,1, 13.834, 10609.118, 205.893, 52618.832 20/06/26,14:36:13,14,11,1, 11.8,1,1, 13.834, 10609.114, 205.905, 52618.877 20/06/26,14:36:13,15,11,1, 11.8,1,1, 13.834, 10609.109, 205.879, 52618.850 20/06/26,14:36:13,16,11,1, 11.8,1,1, 13.834, 10609.101, 205.870, 52618.840 20/06/26,14:36:13,17,11,1, 11.8,1,1, 13.834, 10609.100, 205.900, 52618.855 20/06/26,14:36:13,18,11,1, 11.8,1,1, 13.834, 10609.106, 205.885, 52618.822 20/06/26,14:36:13,19,11,1, 11.8,1,1, 13.834, 10609.107, 205.890, 52618.817 20/06/26,14:36:14,00,10,1, 11.9,1,1, 13.831, 10609.088, 205.812, 52618.816 20/06/26,14:36:14,01,10,1, 11.9,1,1, 13.831, 10609.083, 205.887, 52618.834 20/06/26,14:36:14,02,10,1, 11.9,1,1, 13.831, 10609.089, 205.871, 52618.856 20/06/26,14:36:14,03,10,1, 11.9,1,1, 13.831, 10609.119, 205.864, 52618.861 20/06/26,14:36:14,04,10,1, 11.9,1,1, 13.831, 10609.097, 205.852, 52618.829 20/06/26,14:36:14,05,10,1, 11.9,1,1, 13.831, 10609.069, 205.861, 52618.928 20/06/26,14:36:14,06,10,1, 11.9,1,1, 13.831, 10609.098, 205.861, 52618.828 20/06/26,14:36:14,07,10,1, 11.9,1,1, 13.831, 10609.065, 205.859, 52618.939 20/06/26,14:36:14,08,10,1, 11.9,1,1, 13.831, 10609.129, 205.827, 52618.810 20/06/26,14:36:14,09,10,1, 11.9,1,1, 13.831, 10609.072, 205.827, 52618.820 20/06/26,14:36:14,10,10,1, 11.9,1,1, 13.831, 10609.098, 205.831, 52618.845 20/06/26,14:36:14,11,10,1, 11.9,1,1, 13.831, 10609.083, 205.817, 52618.829 20/06/26,14:36:14,12,10,1, 11.9,1,1, 13.831, 10609.092, 205.842, 52618.830 20/06/26,14:36:14,13,10,1, 11.9,1,1, 13.831, 10609.069, 205.860, 52619.109 20/06/26,14:36:14,14,10,1, 11.9,1,1, 13.831, 10609.124, 205.850, 52618.721 20/06/26,14:36:14,15,10,1, 11.9,1,1, 13.831, 10609.074, 205.833, 52618.784 20/06/26,14:36:14,16,10,1, 11.9,1,1, 13.831, 10609.094, 205.867, 52618.815 20/06/26,14:36:14,17,10,1, 11.9,1,1, 13.831, 10609.088, 205.806, 52618.807 20/06/26,14:36:14,18,10,1, 11.9,1,1, 13.831, 10609.078, 205.825, 52618.809 20/06/26,14:36:14,19,10,1, 11.9,1,1, 13.831, 10609.088, 205.812, 52618.816 20/06/26,14:36:15,00,11,1, 11.9,1,1, 13.830, 10609.038, 205.777, 52618.849 20/06/26,14:36:15,01,11,1, 11.9,1,1, 13.830, 10609.046, 205.810, 52618.800 20/06/26,14:36:15,02,11,1, 11.9,1,1, 13.830, 10609.070, 205.792, 52618.787 20/06/26,14:36:15,03,11,1, 11.9,1,1, 13.830, 10609.061, 205.848, 52618.812 20/06/26,14:36:15,04,11,1, 11.9,1,1, 13.830, 10609.051, 205.820, 52618.821 20/06/26,14:36:15,05,11,1, 11.9,1,1, 13.830, 10609.095, 205.830, 52618.783 20/06/26,14:36:15,06,11,1, 11.9,1,1, 13.830, 10609.058, 205.818, 52618.825 20/06/26,14:36:15,07,11,1, 11.9,1,1, 13.830, 10609.065, 205.831, 52618.828 20/06/26,14:36:15,08,11,1, 11.9,1,1, 13.830, 10609.060, 205.804, 52618.839 20/06/26,14:36:15,09,11,1, 11.9,1,1, 13.830, 10609.048, 205.786, 52618.860 20/06/26,14:36:15,10,11,1, 11.9,1,1, 13.830, 10609.071, 205.805, 52618.856 20/06/26,14:36:15,11,11,1, 11.9,1,1, 13.830, 10609.044, 205.800, 52618.866 20/06/26,14:36:15,12,11,1, 11.9,1,1, 13.830, 10609.068, 205.806, 52618.824 20/06/26,14:36:15,13,11,1, 11.9,1,1, 13.830, 10609.050, 205.797, 52618.860 20/06/26,14:36:15,14,11,1, 11.9,1,1, 13.830, 10609.024, 205.796, 52618.836 20/06/26,14:36:15,15,11,1, 11.9,1,1, 13.830, 10609.037, 205.766, 52618.875 20/06/26,14:36:15,16,11,1, 11.9,1,1, 13.830, 10609.043, 205.792, 52618.846 20/06/26,14:36:15,17,11,1, 11.9,1,1, 13.830, 10609.046, 205.812, 52618.860 20/06/26,14:36:15,18,11,1, 11.9,1,1, 13.830, 10609.033, 205.770, 52618.856 20/06/26,14:36:15,19,11,1, 11.9,1,1, 13.830, 10609.039, 205.777, 52618.849 20/06/26,14:36:16,00,10,1, 11.9,1,1, 13.834, 10609.021, 205.745, 52618.854 20/06/26,14:36:16,01,10,1, 11.9,1,1, 13.834, 10609.052, 205.789, 52618.851 20/06/26,14:36:16,02,10,1, 11.9,1,1, 13.834, 10609.058, 205.784, 52618.838 20/06/26,14:36:16,03,10,1, 11.9,1,1, 13.834, 10609.046, 205.749, 52618.849 20/06/26,14:36:16,04,10,1, 11.9,1,1, 13.834, 10609.043, 205.766, 52618.840 20/06/26,14:36:16,05,10,1, 11.9,1,1, 13.834, 10609.013, 205.784, 52618.878 20/06/26,14:36:16,06,10,1, 11.9,1,1, 13.834, 10609.034, 205.761, 52618.865 20/06/26,14:36:16,07,10,1, 11.9,1,1, 13.834, 10609.034, 205.754, 52618.833 20/06/26,14:36:16,08,10,1, 11.9,1,1, 13.834, 10608.991, 205.739, 52618.894 20/06/26,14:36:16,09,10,1, 11.9,1,1, 13.834, 10609.043, 205.748, 52618.870 20/06/26,14:36:16,10,10,1, 11.9,1,1, 13.834, 10609.028, 205.767, 52618.876 20/06/26,14:36:16,11,10,1, 11.9,1,1, 13.834, 10609.031, 205.764, 52618.858 20/06/26,14:36:16,12,10,1, 11.9,1,1, 13.834, 10609.031, 205.741, 52618.862 20/06/26,14:36:16,13,10,1, 11.9,1,1, 13.834, 10609.041, 205.758, 52618.864 20/06/26,14:36:16,14,10,1, 11.9,1,1, 13.834, 10609.029, 205.758, 52618.857 20/06/26,14:36:16,15,10,1, 11.9,1,1, 13.834, 10609.029, 205.763, 52618.851 20/06/26,14:36:16,16,10,1, 11.9,1,1, 13.834, 10609.008, 205.752, 52618.808 20/06/26,14:36:16,17,10,1, 11.9,1,1, 13.834, 10609.038, 205.779, 52618.899 20/06/26,14:36:16,18,10,1, 11.9,1,1, 13.834, 10609.051, 205.735, 52618.864 20/06/26,14:36:16,19,10,1, 11.9,1,1, 13.834, 10609.022, 205.745, 52618.854 20/06/26,14:36:17,00,10,1, 11.8,1,1, 13.834, 10608.938, 205.702, 52618.851 20/06/26,14:36:17,01,10,1, 11.8,1,1, 13.834, 10609.007, 205.741, 52618.877 20/06/26,14:36:17,02,10,1, 11.8,1,1, 13.834, 10609.009, 205.752, 52618.876 20/06/26,14:36:17,03,10,1, 11.8,1,1, 13.834, 10609.023, 205.733, 52618.844 20/06/26,14:36:17,04,10,1, 11.8,1,1, 13.834, 10609.001, 205.761, 52618.846 20/06/26,14:36:17,05,10,1, 11.8,1,1, 13.834, 10608.998, 205.750, 52618.864 20/06/26,14:36:17,06,10,1, 11.8,1,1, 13.834, 10608.995, 205.726, 52618.854 20/06/26,14:36:17,07,10,1, 11.8,1,1, 13.834, 10609.018, 205.763, 52618.858 20/06/26,14:36:17,08,10,1, 11.8,1,1, 13.834, 10608.977, 205.731, 52618.829 20/06/26,14:36:17,09,10,1, 11.8,1,1, 13.834, 10608.966, 205.736, 52618.821 20/06/26,14:36:17,10,10,1, 11.8,1,1, 13.834, 10608.999, 205.713, 52618.876 20/06/26,14:36:17,11,10,1, 11.8,1,1, 13.834, 10608.977, 205.737, 52618.848 20/06/26,14:36:17,12,10,1, 11.8,1,1, 13.834, 10609.024, 205.717, 52618.663 20/06/26,14:36:17,13,10,1, 11.8,1,1, 13.834, 10609.002, 205.701, 52618.818 20/06/26,14:36:17,14,10,1, 11.8,1,1, 13.834, 10609.005, 205.704, 52618.804 20/06/26,14:36:17,15,10,1, 11.8,1,1, 13.834, 10608.992, 205.709, 52618.822 20/06/26,14:36:17,16,10,1, 11.8,1,1, 13.834, 10608.944, 205.703, 52618.804 20/06/26,14:36:17,17,10,1, 11.8,1,1, 13.834, 10608.964, 205.705, 52618.830 20/06/26,14:36:17,18,10,1, 11.8,1,1, 13.834, 10608.965, 205.725, 52618.849 20/06/26,14:36:17,19,10,1, 11.8,1,1, 13.834, 10608.941, 205.702, 52618.851 20/06/26,14:36:18,00,10,1, 11.8,1,1, 13.832, 10608.921, 205.671, 52618.816 20/06/26,14:36:18,01,10,1, 11.8,1,1, 13.832, 10608.947, 205.740, 52618.805 20/06/26,14:36:18,02,10,1, 11.8,1,1, 13.832, 10608.952, 205.697, 52618.826 20/06/26,14:36:18,03,10,1, 11.8,1,1, 13.832, 10608.951, 205.702, 52618.837 20/06/26,14:36:18,04,10,1, 11.8,1,1, 13.832, 10608.964, 205.709, 52618.861 20/06/26,14:36:18,05,10,1, 11.8,1,1, 13.832, 10608.947, 205.744, 52618.837 20/06/26,14:36:18,06,10,1, 11.8,1,1, 13.832, 10608.938, 205.676, 52618.817 20/06/26,14:36:18,07,10,1, 11.8,1,1, 13.832, 10608.937, 205.693, 52618.852 20/06/26,14:36:18,08,10,1, 11.8,1,1, 13.832, 10608.947, 205.700, 52618.880 20/06/26,14:36:18,09,10,1, 11.8,1,1, 13.832, 10608.946, 205.698, 52618.829 20/06/26,14:36:18,10,10,1, 11.8,1,1, 13.832, 10608.926, 205.703, 52618.836 20/06/26,14:36:18,11,10,1, 11.8,1,1, 13.832, 10608.952, 205.685, 52618.803 20/06/26,14:36:18,12,10,1, 11.8,1,1, 13.832, 10608.942, 205.705, 52618.833 20/06/26,14:36:18,13,10,1, 11.8,1,1, 13.832, 10608.949, 205.705, 52618.834 20/06/26,14:36:18,14,10,1, 11.8,1,1, 13.832, 10608.932, 205.686, 52618.846 20/06/26,14:36:18,15,10,1, 11.8,1,1, 13.832, 10608.959, 205.668, 52618.840 20/06/26,14:36:18,16,10,1, 11.8,1,1, 13.832, 10608.962, 205.681, 52618.840 20/06/26,14:36:18,17,10,1, 11.8,1,1, 13.832, 10608.925, 205.671, 52618.832 20/06/26,14:36:18,18,10,1, 11.8,1,1, 13.832, 10608.957, 205.695, 52618.830 20/06/26,14:36:18,19,10,1, 11.8,1,1, 13.832, 10608.926, 205.671, 52618.816 20/06/26,14:36:19,00,11,1, 11.8,1,1, 13.836, 10608.913, 205.615, 52618.848 20/06/26,14:36:19,01,11,1, 11.8,1,1, 13.836, 10608.944, 205.671, 52618.821 20/06/26,14:36:19,02,11,1, 11.8,1,1, 13.836, 10608.938, 205.643, 52618.834 20/06/26,14:36:19,03,11,1, 11.8,1,1, 13.836, 10608.932, 205.663, 52618.835 20/06/26,14:36:19,04,11,1, 11.8,1,1, 13.836, 10608.933, 205.652, 52618.858 20/06/26,14:36:19,05,11,1, 11.8,1,1, 13.836, 10608.916, 205.675, 52618.844 20/06/26,14:36:19,06,11,1, 11.8,1,1, 13.836, 10608.930, 205.672, 52618.872 20/06/26,14:36:19,07,11,1, 11.8,1,1, 13.836, 10608.897, 205.657, 52618.873 20/06/26,14:36:19,08,11,1, 11.8,1,1, 13.836, 10608.928, 205.653, 52618.851 20/06/26,14:36:19,09,11,1, 11.8,1,1, 13.836, 10608.958, 205.645, 52618.861 20/06/26,14:36:19,10,11,1, 11.8,1,1, 13.836, 10608.935, 205.666, 52618.863 20/06/26,14:36:19,11,11,1, 11.8,1,1, 13.836, 10608.933, 205.643, 52618.870 20/06/26,14:36:19,12,11,1, 11.8,1,1, 13.836, 10608.925, 205.656, 52618.859 20/06/26,14:36:19,13,11,1, 11.8,1,1, 13.836, 10608.915, 205.652, 52618.839 20/06/26,14:36:19,14,11,1, 11.8,1,1, 13.836, 10608.932, 205.635, 52618.826 20/06/26,14:36:19,15,11,1, 11.8,1,1, 13.836, 10608.894, 205.636, 52618.862 20/06/26,14:36:19,16,11,1, 11.8,1,1, 13.836, 10608.910, 205.619, 52618.838 20/06/26,14:36:19,17,11,1, 11.8,1,1, 13.836, 10608.907, 205.633, 52618.854 20/06/26,14:36:19,18,11,1, 11.8,1,1, 13.836, 10608.894, 205.624, 52618.831 20/06/26,14:36:19,19,11,1, 11.8,1,1, 13.836, 10608.918, 205.615, 52618.848 20/06/26,14:36:20,00,11,1, 11.9,1,1, 13.833, 10608.863, 205.531, 52618.841 20/06/26,14:36:20,01,11,1, 11.9,1,1, 13.833, 10608.926, 205.610, 52618.874 20/06/26,14:36:20,02,11,1, 11.9,1,1, 13.833, 10608.906, 205.590, 52618.840 20/06/26,14:36:20,03,11,1, 11.9,1,1, 13.833, 10608.910, 205.604, 52618.840 20/06/26,14:36:20,04,11,1, 11.9,1,1, 13.833, 10608.902, 205.607, 52618.863 20/06/26,14:36:20,05,11,1, 11.9,1,1, 13.833, 10608.918, 205.597, 52618.868 20/06/26,14:36:20,06,11,1, 11.9,1,1, 13.833, 10608.918, 205.610, 52618.849 20/06/26,14:36:20,07,11,1, 11.9,1,1, 13.833, 10608.880, 205.588, 52618.769 20/06/26,14:36:20,08,11,1, 11.9,1,1, 13.833, 10608.888, 205.574, 52618.790 20/06/26,14:36:20,09,11,1, 11.9,1,1, 13.833, 10608.904, 205.583, 52618.786 20/06/26,14:36:20,10,11,1, 11.9,1,1, 13.833, 10608.923, 205.585, 52618.633 20/06/26,14:36:20,11,11,1, 11.9,1,1, 13.833, 10608.926, 205.568, 52618.845 20/06/26,14:36:20,12,11,1, 11.9,1,1, 13.833, 10608.911, 205.573, 52618.776 20/06/26,14:36:20,13,11,1, 11.9,1,1, 13.833, 10608.867, 205.577, 52618.802 20/06/26,14:36:20,14,11,1, 11.9,1,1, 13.833, 10608.914, 205.559, 52618.772 20/06/26,14:36:20,15,11,1, 11.9,1,1, 13.833, 10608.869, 205.553, 52618.832 20/06/26,14:36:20,16,11,1, 11.9,1,1, 13.833, 10608.905, 205.547, 52618.871 20/06/26,14:36:20,17,11,1, 11.9,1,1, 13.833, 10608.895, 205.556, 52618.832 20/06/26,14:36:20,18,11,1, 11.9,1,1, 13.833, 10608.906, 205.537, 52618.784 20/06/26,14:36:20,19,11,1, 11.9,1,1, 13.833, 10608.870, 205.531, 52618.841 20/06/26,14:36:21,00,11,1, 11.9,1,1, 13.835, 10608.829, 205.506, 52618.778 20/06/26,14:36:21,01,11,1, 11.9,1,1, 13.835, 10608.908, 205.537, 52618.846 20/06/26,14:36:21,02,11,1, 11.9,1,1, 13.835, 10608.890, 205.569, 52618.847 20/06/26,14:36:21,03,11,1, 11.9,1,1, 13.835, 10608.881, 205.547, 52618.840 20/06/26,14:36:21,04,11,1, 11.9,1,1, 13.835, 10608.861, 205.536, 52618.839 20/06/26,14:36:21,05,11,1, 11.9,1,1, 13.835, 10608.876, 205.534, 52618.808 20/06/26,14:36:21,06,11,1, 11.9,1,1, 13.835, 10608.882, 205.530, 52618.814 20/06/26,14:36:21,07,11,1, 11.9,1,1, 13.835, 10608.871, 205.525, 52618.827 20/06/26,14:36:21,08,11,1, 11.9,1,1, 13.835, 10608.858, 205.551, 52618.804 20/06/26,14:36:21,09,11,1, 11.9,1,1, 13.835, 10608.872, 205.540, 52618.830 20/06/26,14:36:21,10,11,1, 11.9,1,1, 13.835, 10608.891, 205.546, 52618.851 20/06/26,14:36:21,11,11,1, 11.9,1,1, 13.835, 10608.851, 205.533, 52618.808 20/06/26,14:36:21,12,11,1, 11.9,1,1, 13.835, 10608.873, 205.525, 52618.805 20/06/26,14:36:21,13,11,1, 11.9,1,1, 13.835, 10608.858, 205.516, 52618.793 20/06/26,14:36:21,14,11,1, 11.9,1,1, 13.835, 10608.887, 205.535, 52618.835 20/06/26,14:36:21,15,11,1, 11.9,1,1, 13.835, 10608.863, 205.503, 52618.806 20/06/26,14:36:21,16,11,1, 11.9,1,1, 13.835, 10608.835, 205.507, 52618.829 20/06/26,14:36:21,17,11,1, 11.9,1,1, 13.835, 10608.854, 205.510, 52618.825 20/06/26,14:36:21,18,11,1, 11.9,1,1, 13.835, 10608.838, 205.480, 52618.770 20/06/26,14:36:21,19,11,1, 11.9,1,1, 13.835, 10608.830, 205.506, 52618.778 20/06/26,14:36:22,00,11,1, 11.8,1,1, 13.835, 10608.829, 205.449, 52618.819 20/06/26,14:36:22,01,11,1, 11.8,1,1, 13.835, 10608.831, 205.501, 52618.823 20/06/26,14:36:22,02,11,1, 11.8,1,1, 13.835, 10608.839, 205.511, 52618.836 20/06/26,14:36:22,03,11,1, 11.8,1,1, 13.835, 10608.862, 205.511, 52618.826 20/06/26,14:36:22,04,11,1, 11.8,1,1, 13.835, 10608.853, 205.495, 52618.819 20/06/26,14:36:22,05,11,1, 11.8,1,1, 13.835, 10608.846, 205.470, 52618.818 20/06/26,14:36:22,06,11,1, 11.8,1,1, 13.835, 10608.851, 205.478, 52618.813 20/06/26,14:36:22,07,11,1, 11.8,1,1, 13.835, 10608.847, 205.470, 52618.787 20/06/26,14:36:22,08,11,1, 11.8,1,1, 13.835, 10608.824, 205.508, 52618.841 20/06/26,14:36:22,09,11,1, 11.8,1,1, 13.835, 10608.828, 205.471, 52618.830 20/06/26,14:36:22,10,11,1, 11.8,1,1, 13.835, 10608.853, 205.455, 52618.770 20/06/26,14:36:22,11,11,1, 11.8,1,1, 13.835, 10608.824, 205.494, 52618.805 20/06/26,14:36:22,12,11,1, 11.8,1,1, 13.835, 10608.857, 205.467, 52618.776 20/06/26,14:36:22,13,11,1, 11.8,1,1, 13.835, 10608.819, 205.462, 52618.794 20/06/26,14:36:22,14,11,1, 11.8,1,1, 13.835, 10608.854, 205.453, 52618.817 20/06/26,14:36:22,15,11,1, 11.8,1,1, 13.835, 10608.855, 205.471, 52618.774 20/06/26,14:36:22,16,11,1, 11.8,1,1, 13.835, 10608.817, 205.462, 52618.820 20/06/26,14:36:22,17,11,1, 11.8,1,1, 13.835, 10608.804, 205.438, 52618.773 20/06/26,14:36:22,18,11,1, 11.8,1,1, 13.835, 10608.857, 205.465, 52618.818 20/06/26,14:36:22,19,11,1, 11.8,1,1, 13.835, 10608.834, 205.449, 52618.819 20/06/26,14:36:23,00,10,1, 11.9,1,1, 13.832, 10608.796, 205.384, 52618.819 20/06/26,14:36:23,01,10,1, 11.9,1,1, 13.832, 10608.838, 205.447, 52618.824 20/06/26,14:36:23,02,10,1, 11.9,1,1, 13.832, 10608.812, 205.408, 52618.803 20/06/26,14:36:23,03,10,1, 11.9,1,1, 13.832, 10608.831, 205.425, 52618.814 20/06/26,14:36:23,04,10,1, 11.9,1,1, 13.832, 10608.805, 205.408, 52618.812 20/06/26,14:36:23,05,10,1, 11.9,1,1, 13.832, 10608.812, 205.412, 52618.813 20/06/26,14:36:23,06,10,1, 11.9,1,1, 13.832, 10608.807, 205.404, 52618.769 20/06/26,14:36:23,07,10,1, 11.9,1,1, 13.832, 10608.813, 205.437, 52618.808 20/06/26,14:36:23,08,10,1, 11.9,1,1, 13.832, 10608.815, 205.413, 52618.771 20/06/26,14:36:23,09,10,1, 11.9,1,1, 13.832, 10608.793, 205.404, 52618.744 20/06/26,14:36:23,10,10,1, 11.9,1,1, 13.832, 10608.804, 205.392, 52618.798 20/06/26,14:36:23,11,10,1, 11.9,1,1, 13.832, 10608.839, 205.392, 52618.781 20/06/26,14:36:23,12,10,1, 11.9,1,1, 13.832, 10608.827, 205.393, 52618.762 20/06/26,14:36:23,13,10,1, 11.9,1,1, 13.832, 10608.817, 205.399, 52618.802 20/06/26,14:36:23,14,10,1, 11.9,1,1, 13.832, 10608.808, 205.360, 52618.762 20/06/26,14:36:23,15,10,1, 11.9,1,1, 13.832, 10608.815, 205.361, 52618.765 20/06/26,14:36:23,16,10,1, 11.9,1,1, 13.832, 10608.789, 205.388, 52618.765 20/06/26,14:36:23,17,10,1, 11.9,1,1, 13.832, 10608.817, 205.385, 52618.797 20/06/26,14:36:23,18,10,1, 11.9,1,1, 13.832, 10608.813, 205.382, 52618.801 20/06/26,14:36:23,19,10,1, 11.9,1,1, 13.832, 10608.802, 205.384, 52618.819 20/06/26,14:36:24,00,10,1, 11.9,1,1, 13.832, 10608.779, 205.295, 52618.791 20/06/26,14:36:24,01,10,1, 11.9,1,1, 13.832, 10608.804, 205.365, 52618.786 20/06/26,14:36:24,02,10,1, 11.9,1,1, 13.832, 10608.793, 205.359, 52618.796 20/06/26,14:36:24,03,10,1, 11.9,1,1, 13.832, 10608.801, 205.328, 52618.794 20/06/26,14:36:24,04,10,1, 11.9,1,1, 13.832, 10608.792, 205.376, 52618.790 20/06/26,14:36:24,05,10,1, 11.9,1,1, 13.832, 10608.799, 205.356, 52618.807 20/06/26,14:36:24,06,10,1, 11.9,1,1, 13.832, 10608.772, 205.320, 52618.779 20/06/26,14:36:24,07,10,1, 11.9,1,1, 13.832, 10608.799, 205.317, 52618.808 20/06/26,14:36:24,08,10,1, 11.9,1,1, 13.832, 10608.820, 205.319, 52618.798 20/06/26,14:36:24,09,10,1, 11.9,1,1, 13.832, 10608.811, 205.314, 52618.762 20/06/26,14:36:24,10,10,1, 11.9,1,1, 13.832, 10608.795, 205.305, 52618.817 20/06/26,14:36:24,11,10,1, 11.9,1,1, 13.832, 10608.777, 205.306, 52618.802 20/06/26,14:36:24,12,10,1, 11.9,1,1, 13.832, 10608.813, 205.324, 52618.777 20/06/26,14:36:24,13,10,1, 11.9,1,1, 13.832, 10608.786, 205.307, 52618.792 20/06/26,14:36:24,14,10,1, 11.9,1,1, 13.832, 10608.777, 205.332, 52618.835 20/06/26,14:36:24,15,10,1, 11.9,1,1, 13.832, 10608.794, 205.319, 52618.752 20/06/26,14:36:24,16,10,1, 11.9,1,1, 13.832, 10608.804, 205.323, 52618.807 20/06/26,14:36:24,17,10,1, 11.9,1,1, 13.832, 10608.781, 205.312, 52618.800 20/06/26,14:36:24,18,10,1, 11.9,1,1, 13.832, 10608.782, 205.296, 52618.813 20/06/26,14:36:24,19,10,1, 11.9,1,1, 13.832, 10608.780, 205.295, 52618.791 20/06/26,14:36:25,00,10,1, 11.9,1,1, 13.836, 10608.763, 205.256, 52618.806 20/06/26,14:36:25,01,10,1, 11.9,1,1, 13.836, 10608.792, 205.329, 52618.825 20/06/26,14:36:25,02,10,1, 11.9,1,1, 13.836, 10608.781, 205.315, 52618.800 20/06/26,14:36:25,03,10,1, 11.9,1,1, 13.836, 10608.800, 205.311, 52618.808 20/06/26,14:36:25,04,10,1, 11.9,1,1, 13.836, 10608.781, 205.287, 52618.793 20/06/26,14:36:25,05,10,1, 11.9,1,1, 13.836, 10608.785, 205.308, 52618.804 20/06/26,14:36:25,06,10,1, 11.9,1,1, 13.836, 10608.780, 205.270, 52618.777 20/06/26,14:36:25,07,10,1, 11.9,1,1, 13.836, 10608.797, 205.286, 52618.783 20/06/26,14:36:25,08,10,1, 11.9,1,1, 13.836, 10608.783, 205.269, 52618.768 20/06/26,14:36:25,09,10,1, 11.9,1,1, 13.836, 10608.773, 205.266, 52618.781 20/06/26,14:36:25,10,10,1, 11.9,1,1, 13.836, 10608.738, 205.305, 52618.772 20/06/26,14:36:25,11,10,1, 11.9,1,1, 13.836, 10608.762, 205.290, 52618.807 20/06/26,14:36:25,12,10,1, 11.9,1,1, 13.836, 10608.772, 205.284, 52618.793 20/06/26,14:36:25,13,10,1, 11.9,1,1, 13.836, 10608.750, 205.263, 52618.759 20/06/26,14:36:25,14,10,1, 11.9,1,1, 13.836, 10608.759, 205.263, 52618.765 20/06/26,14:36:25,15,10,1, 11.9,1,1, 13.836, 10608.761, 205.269, 52618.807 20/06/26,14:36:25,16,10,1, 11.9,1,1, 13.836, 10608.757, 205.265, 52618.780 20/06/26,14:36:25,17,10,1, 11.9,1,1, 13.836, 10608.733, 205.259, 52618.844 20/06/26,14:36:25,18,10,1, 11.9,1,1, 13.836, 10608.760, 205.275, 52618.798 20/06/26,14:36:25,19,10,1, 11.9,1,1, 13.836, 10608.766, 205.256, 52618.806 20/06/26,14:36:26,00,11,1, 11.8,1,1, 13.833, 10608.771, 205.170, 52618.763 20/06/26,14:36:26,01,11,1, 11.8,1,1, 13.833, 10608.758, 205.255, 52618.792 20/06/26,14:36:26,02,11,1, 11.8,1,1, 13.833, 10608.761, 205.244, 52618.815 20/06/26,14:36:26,03,11,1, 11.8,1,1, 13.833, 10608.753, 205.240, 52618.784 20/06/26,14:36:26,04,11,1, 11.8,1,1, 13.833, 10608.766, 205.214, 52618.773 20/06/26,14:36:26,05,11,1, 11.8,1,1, 13.833, 10608.746, 205.220, 52618.768 20/06/26,14:36:26,06,11,1, 11.8,1,1, 13.833, 10608.787, 205.238, 52618.799 20/06/26,14:36:26,07,11,1, 11.8,1,1, 13.833, 10608.768, 205.239, 52618.818 20/06/26,14:36:26,08,11,1, 11.8,1,1, 13.833, 10608.763, 205.215, 52618.799 20/06/26,14:36:26,09,11,1, 11.8,1,1, 13.833, 10608.761, 205.179, 52618.807 20/06/26,14:36:26,10,11,1, 11.8,1,1, 13.833, 10608.772, 205.201, 52618.802 20/06/26,14:36:26,11,11,1, 11.8,1,1, 13.833, 10608.769, 205.191, 52618.815 20/06/26,14:36:26,12,11,1, 11.8,1,1, 13.833, 10608.764, 205.226, 52618.807 20/06/26,14:36:26,13,11,1, 11.8,1,1, 13.833, 10608.760, 205.198, 52618.778 20/06/26,14:36:26,14,11,1, 11.8,1,1, 13.833, 10608.762, 205.203, 52618.747 20/06/26,14:36:26,15,11,1, 11.8,1,1, 13.833, 10608.762, 205.193, 52618.782 20/06/26,14:36:26,16,11,1, 11.8,1,1, 13.833, 10608.769, 205.182, 52618.773 20/06/26,14:36:26,17,11,1, 11.8,1,1, 13.833, 10608.772, 205.203, 52618.779 20/06/26,14:36:26,18,11,1, 11.8,1,1, 13.833, 10608.778, 205.189, 52618.820 20/06/26,14:36:26,19,11,1, 11.8,1,1, 13.833, 10608.777, 205.170, 52618.763 20/06/26,14:36:27,00,11,1, 11.8,1,1, 13.837, 10608.746, 205.120, 52618.757 20/06/26,14:36:27,01,11,1, 11.8,1,1, 13.837, 10608.762, 205.164, 52618.766 20/06/26,14:36:27,02,11,1, 11.8,1,1, 13.837, 10608.764, 205.175, 52618.741 20/06/26,14:36:27,03,11,1, 11.8,1,1, 13.837, 10608.755, 205.165, 52618.766 20/06/26,14:36:27,04,11,1, 11.8,1,1, 13.837, 10608.777, 205.148, 52618.795 20/06/26,14:36:27,05,11,1, 11.8,1,1, 13.837, 10608.772, 205.159, 52618.779 20/06/26,14:36:27,06,11,1, 11.8,1,1, 13.837, 10608.742, 205.173, 52618.764 20/06/26,14:36:27,07,11,1, 11.8,1,1, 13.837, 10608.745, 205.126, 52618.741 20/06/26,14:36:27,08,11,1, 11.8,1,1, 13.837, 10608.755, 205.138, 52618.741 20/06/26,14:36:27,09,11,1, 11.8,1,1, 13.837, 10608.750, 205.161, 52618.765 20/06/26,14:36:27,10,11,1, 11.8,1,1, 13.837, 10608.754, 205.156, 52618.729 20/06/26,14:36:27,11,11,1, 11.8,1,1, 13.837, 10608.745, 205.116, 52618.745 20/06/26,14:36:27,12,11,1, 11.8,1,1, 13.837, 10608.740, 205.122, 52618.776 20/06/26,14:36:27,13,11,1, 11.8,1,1, 13.837, 10608.731, 205.131, 52618.768 20/06/26,14:36:27,14,11,1, 11.8,1,1, 13.837, 10608.736, 205.132, 52618.713 20/06/26,14:36:27,15,11,1, 11.8,1,1, 13.837, 10608.719, 205.131, 52618.765 20/06/26,14:36:27,16,11,1, 11.8,1,1, 13.837, 10608.730, 205.135, 52618.751 20/06/26,14:36:27,17,11,1, 11.8,1,1, 13.837, 10608.733, 205.122, 52618.728 20/06/26,14:36:27,18,11,1, 11.8,1,1, 13.837, 10608.771, 205.137, 52618.772 20/06/26,14:36:27,19,11,1, 11.8,1,1, 13.837, 10608.748, 205.120, 52618.757 20/06/26,14:36:28,00,11,1, 11.9,1,1, 13.834, 10608.729, 205.081, 52618.745 20/06/26,14:36:28,01,11,1, 11.9,1,1, 13.834, 10608.716, 205.097, 52618.745 20/06/26,14:36:28,02,11,1, 11.9,1,1, 13.834, 10608.736, 205.118, 52618.765 20/06/26,14:36:28,03,11,1, 11.9,1,1, 13.834, 10608.726, 205.123, 52618.739 20/06/26,14:36:28,04,11,1, 11.9,1,1, 13.834, 10608.718, 205.096, 52618.764 20/06/26,14:36:28,05,11,1, 11.9,1,1, 13.834, 10608.727, 205.130, 52618.752 20/06/26,14:36:28,06,11,1, 11.9,1,1, 13.834, 10608.750, 205.131, 52618.752 20/06/26,14:36:28,07,11,1, 11.9,1,1, 13.834, 10608.727, 205.135, 52618.750 20/06/26,14:36:28,08,11,1, 11.9,1,1, 13.834, 10608.734, 205.113, 52618.733 20/06/26,14:36:28,09,11,1, 11.9,1,1, 13.834, 10608.748, 205.100, 52618.706 20/06/26,14:36:28,10,11,1, 11.9,1,1, 13.834, 10608.727, 205.097, 52618.769 20/06/26,14:36:28,11,11,1, 11.9,1,1, 13.834, 10608.716, 205.091, 52618.745 20/06/26,14:36:28,12,11,1, 11.9,1,1, 13.834, 10608.803, 205.096, 52618.672 20/06/26,14:36:28,13,11,1, 11.9,1,1, 13.834, 10608.742, 205.105, 52618.574 20/06/26,14:36:28,14,11,1, 11.9,1,1, 13.834, 10608.741, 205.099, 52618.805 20/06/26,14:36:28,15,11,1, 11.9,1,1, 13.834, 10608.750, 205.108, 52618.752 20/06/26,14:36:28,16,11,1, 11.9,1,1, 13.834, 10608.733, 205.091, 52618.745 20/06/26,14:36:28,17,11,1, 11.9,1,1, 13.834, 10608.719, 205.065, 52618.755 20/06/26,14:36:28,18,11,1, 11.9,1,1, 13.834, 10608.753, 205.095, 52618.741 20/06/26,14:36:28,19,11,1, 11.9,1,1, 13.834, 10608.737, 205.081, 52618.745 20/06/26,14:36:29,00,11,1, 11.9,1,1, 13.834, 10608.712, 205.030, 52618.718 20/06/26,14:36:29,01,11,1, 11.9,1,1, 13.834, 10608.731, 205.067, 52618.714 20/06/26,14:36:29,02,11,1, 11.9,1,1, 13.834, 10608.747, 205.069, 52618.739 20/06/26,14:36:29,03,11,1, 11.9,1,1, 13.834, 10608.722, 205.071, 52618.752 20/06/26,14:36:29,04,11,1, 11.9,1,1, 13.834, 10608.745, 205.063, 52618.751 20/06/26,14:36:29,05,11,1, 11.9,1,1, 13.834, 10608.740, 205.044, 52618.725 20/06/26,14:36:29,06,11,1, 11.9,1,1, 13.834, 10608.731, 205.060, 52618.722 20/06/26,14:36:29,07,11,1, 11.9,1,1, 13.834, 10608.720, 205.058, 52618.723 20/06/26,14:36:29,08,11,1, 11.9,1,1, 13.834, 10608.734, 205.065, 52618.727 20/06/26,14:36:29,09,11,1, 11.9,1,1, 13.834, 10608.719, 205.072, 52618.755 20/06/26,14:36:29,10,11,1, 11.9,1,1, 13.834, 10608.731, 205.056, 52618.729 20/06/26,14:36:29,11,11,1, 11.9,1,1, 13.834, 10608.759, 205.037, 52618.715 20/06/26,14:36:29,12,11,1, 11.9,1,1, 13.834, 10608.730, 205.051, 52618.722 20/06/26,14:36:29,13,11,1, 11.9,1,1, 13.834, 10608.733, 205.071, 52618.740 20/06/26,14:36:29,14,11,1, 11.9,1,1, 13.834, 10608.743, 205.023, 52618.762 20/06/26,14:36:29,15,11,1, 11.9,1,1, 13.834, 10608.726, 205.041, 52618.886 20/06/26,14:36:29,16,11,1, 11.9,1,1, 13.834, 10608.715, 205.030, 52618.761 20/06/26,14:36:29,17,11,1, 11.9,1,1, 13.834, 10608.711, 205.017, 52618.735 20/06/26,14:36:29,18,11,1, 11.9,1,1, 13.834, 10608.717, 205.017, 52618.763 20/06/26,14:36:29,19,11,1, 11.9,1,1, 13.834, 10608.718, 205.030, 52618.718 20/06/26,14:36:30,00,11,1, 11.9,1,1, 13.833, 10608.687, 204.929, 52618.696 20/06/26,14:36:30,01,11,1, 11.9,1,1, 13.833, 10608.765, 205.012, 52618.719 20/06/26,14:36:30,02,11,1, 11.9,1,1, 13.833, 10608.747, 205.020, 52618.725 20/06/26,14:36:30,03,11,1, 11.9,1,1, 13.833, 10608.738, 205.013, 52618.701 20/06/26,14:36:30,04,11,1, 11.9,1,1, 13.833, 10608.750, 205.029, 52618.727 20/06/26,14:36:30,05,11,1, 11.9,1,1, 13.833, 10608.738, 205.013, 52618.712 20/06/26,14:36:30,06,11,1, 11.9,1,1, 13.833, 10608.738, 204.991, 52618.703 20/06/26,14:36:30,07,11,1, 11.9,1,1, 13.833, 10608.749, 204.983, 52618.677 20/06/26,14:36:30,08,11,1, 11.9,1,1, 13.833, 10608.742, 204.993, 52618.762 20/06/26,14:36:30,09,11,1, 11.9,1,1, 13.833, 10608.755, 204.979, 52618.684 20/06/26,14:36:30,10,11,1, 11.9,1,1, 13.833, 10608.721, 204.975, 52618.731 20/06/26,14:36:30,11,11,1, 11.9,1,1, 13.833, 10608.728, 204.974, 52618.700 20/06/26,14:36:30,12,11,1, 11.9,1,1, 13.833, 10608.721, 204.989, 52618.764 20/06/26,14:36:30,13,11,1, 11.9,1,1, 13.833, 10608.746, 204.984, 52618.708 20/06/26,14:36:30,14,11,1, 11.9,1,1, 13.833, 10608.716, 204.961, 52618.716 20/06/26,14:36:30,15,11,1, 11.9,1,1, 13.833, 10608.767, 204.988, 52618.705 20/06/26,14:36:30,16,11,1, 11.9,1,1, 13.833, 10608.726, 204.969, 52618.674 20/06/26,14:36:30,17,11,1, 11.9,1,1, 13.833, 10608.707, 204.960, 52618.690 20/06/26,14:36:30,18,11,1, 11.9,1,1, 13.833, 10608.728, 204.932, 52618.705 20/06/26,14:36:30,19,11,1, 11.9,1,1, 13.833, 10608.695, 204.929, 52618.696 20/06/26,14:36:31,00,11,1, 11.9,1,1, 13.837, 10608.737, 204.912, 52618.668 20/06/26,14:36:31,01,11,1, 11.9,1,1, 13.837, 10608.742, 204.938, 52618.712 20/06/26,14:36:31,02,11,1, 11.9,1,1, 13.837, 10608.732, 204.924, 52618.682 20/06/26,14:36:31,03,11,1, 11.9,1,1, 13.837, 10608.705, 204.942, 52618.700 20/06/26,14:36:31,04,11,1, 11.9,1,1, 13.837, 10608.713, 204.936, 52618.671 20/06/26,14:36:31,05,11,1, 11.9,1,1, 13.837, 10608.754, 204.936, 52618.681 20/06/26,14:36:31,06,11,1, 11.9,1,1, 13.837, 10608.719, 204.919, 52618.743 20/06/26,14:36:31,07,11,1, 11.9,1,1, 13.837, 10608.721, 204.944, 52618.733 20/06/26,14:36:31,08,11,1, 11.9,1,1, 13.837, 10608.700, 204.927, 52618.719 20/06/26,14:36:31,09,11,1, 11.9,1,1, 13.837, 10608.731, 204.907, 52618.692 20/06/26,14:36:31,10,11,1, 11.9,1,1, 13.837, 10608.739, 204.920, 52618.718 20/06/26,14:36:31,11,11,1, 11.9,1,1, 13.837, 10608.741, 204.909, 52618.689 20/06/26,14:36:31,12,11,1, 11.9,1,1, 13.837, 10608.738, 204.939, 52618.706 20/06/26,14:36:31,13,11,1, 11.9,1,1, 13.837, 10608.711, 204.920, 52618.657 20/06/26,14:36:31,14,11,1, 11.9,1,1, 13.837, 10608.691, 204.917, 52618.709 20/06/26,14:36:31,15,11,1, 11.9,1,1, 13.837, 10608.729, 204.924, 52618.693 20/06/26,14:36:31,16,11,1, 11.9,1,1, 13.837, 10608.726, 204.930, 52618.691 20/06/26,14:36:31,17,11,1, 11.9,1,1, 13.837, 10608.745, 204.915, 52618.692 20/06/26,14:36:31,18,11,1, 11.9,1,1, 13.837, 10608.740, 204.945, 52618.650 20/06/26,14:36:31,19,11,1, 11.9,1,1, 13.837, 10608.745, 204.912, 52618.668 20/06/26,14:36:32,00,10,1, 11.8,1,1, 13.834, 10608.704, 204.860, 52618.718 20/06/26,14:36:32,01,10,1, 11.8,1,1, 13.834, 10608.725, 204.908, 52618.666 20/06/26,14:36:32,02,10,1, 11.8,1,1, 13.834, 10608.705, 204.914, 52618.721 20/06/26,14:36:32,03,10,1, 11.8,1,1, 13.834, 10608.720, 204.899, 52618.710 20/06/26,14:36:32,04,10,1, 11.8,1,1, 13.834, 10608.723, 204.894, 52618.703 20/06/26,14:36:32,05,10,1, 11.8,1,1, 13.834, 10608.709, 204.902, 52618.706 20/06/26,14:36:32,06,10,1, 11.8,1,1, 13.834, 10608.710, 204.910, 52618.709 20/06/26,14:36:32,07,10,1, 11.8,1,1, 13.834, 10608.699, 204.907, 52618.697 20/06/26,14:36:32,08,10,1, 11.8,1,1, 13.834, 10608.731, 204.915, 52618.698 20/06/26,14:36:32,09,10,1, 11.8,1,1, 13.834, 10608.686, 204.871, 52618.692 20/06/26,14:36:32,10,10,1, 11.8,1,1, 13.834, 10608.691, 204.867, 52618.578 20/06/26,14:36:32,11,10,1, 11.8,1,1, 13.834, 10608.722, 204.869, 52618.625 20/06/26,14:36:32,12,10,1, 11.8,1,1, 13.834, 10608.679, 204.878, 52618.659 20/06/26,14:36:32,13,10,1, 11.8,1,1, 13.834, 10608.692, 204.876, 52618.761 20/06/26,14:36:32,14,10,1, 11.8,1,1, 13.834, 10608.715, 204.870, 52618.704 20/06/26,14:36:32,15,10,1, 11.8,1,1, 13.834, 10608.716, 204.877, 52618.752 20/06/26,14:36:32,16,10,1, 11.8,1,1, 13.834, 10608.701, 204.870, 52618.677 20/06/26,14:36:32,17,10,1, 11.8,1,1, 13.834, 10608.720, 204.850, 52618.702 20/06/26,14:36:32,18,10,1, 11.8,1,1, 13.834, 10608.702, 204.850, 52618.681 20/06/26,14:36:32,19,10,1, 11.8,1,1, 13.834, 10608.704, 204.860, 52618.718 20/06/26,14:36:33,00,09,1, 11.8,1,1, 13.834, 10608.721, 204.813, 52618.672 20/06/26,14:36:33,01,09,1, 11.8,1,1, 13.834, 10608.705, 204.851, 52618.693 20/06/26,14:36:33,02,09,1, 11.8,1,1, 13.834, 10608.725, 204.863, 52618.716 20/06/26,14:36:33,03,09,1, 11.8,1,1, 13.834, 10608.694, 204.845, 52618.690 20/06/26,14:36:33,04,09,1, 11.8,1,1, 13.834, 10608.702, 204.818, 52618.653 20/06/26,14:36:33,05,09,1, 11.8,1,1, 13.834, 10608.707, 204.845, 52618.721 20/06/26,14:36:33,06,09,1, 11.8,1,1, 13.834, 10608.720, 204.854, 52618.683 20/06/26,14:36:33,07,09,1, 11.8,1,1, 13.834, 10608.746, 204.814, 52618.697 20/06/26,14:36:33,08,09,1, 11.8,1,1, 13.834, 10608.712, 204.856, 52618.677 20/06/26,14:36:33,09,09,1, 11.8,1,1, 13.834, 10608.705, 204.831, 52618.702 20/06/26,14:36:33,10,09,1, 11.8,1,1, 13.834, 10608.741, 204.817, 52618.652 20/06/26,14:36:33,11,09,1, 11.8,1,1, 13.834, 10608.741, 204.849, 52618.688 20/06/26,14:36:33,12,09,1, 11.8,1,1, 13.834, 10608.711, 204.837, 52618.673 20/06/26,14:36:33,13,09,1, 11.8,1,1, 13.834, 10608.690, 204.807, 52618.678 20/06/26,14:36:33,14,09,1, 11.8,1,1, 13.834, 10608.724, 204.813, 52618.690 20/06/26,14:36:33,15,09,1, 11.8,1,1, 13.834, 10608.718, 204.809, 52618.694 20/06/26,14:36:33,16,09,1, 11.8,1,1, 13.834, 10608.706, 204.797, 52618.663 20/06/26,14:36:33,17,09,1, 11.8,1,1, 13.834, 10608.687, 204.813, 52618.674 20/06/26,14:36:33,18,09,1, 11.8,1,1, 13.834, 10608.714, 204.783, 52618.668 20/06/26,14:36:33,19,09,1, 11.8,1,1, 13.834, 10608.723, 204.813, 52618.672 20/06/26,14:36:34,00,11,1, 11.9,1,1, 13.833, 10608.696, 204.781, 52618.633 20/06/26,14:36:34,01,11,1, 11.9,1,1, 13.833, 10608.699, 204.812, 52618.663 20/06/26,14:36:34,02,11,1, 11.9,1,1, 13.833, 10608.672, 204.790, 52618.675 20/06/26,14:36:34,03,11,1, 11.9,1,1, 13.833, 10608.711, 204.792, 52618.662 20/06/26,14:36:34,04,11,1, 11.9,1,1, 13.833, 10608.706, 204.790, 52618.660 20/06/26,14:36:34,05,11,1, 11.9,1,1, 13.833, 10608.706, 204.799, 52618.656 20/06/26,14:36:34,06,11,1, 11.9,1,1, 13.833, 10608.728, 204.782, 52618.653 20/06/26,14:36:34,07,11,1, 11.9,1,1, 13.833, 10608.701, 204.768, 52618.637 20/06/26,14:36:34,08,11,1, 11.9,1,1, 13.833, 10608.704, 204.797, 52618.649 20/06/26,14:36:34,09,11,1, 11.9,1,1, 13.833, 10608.683, 204.769, 52618.676 20/06/26,14:36:34,10,11,1, 11.9,1,1, 13.833, 10608.720, 204.788, 52618.705 20/06/26,14:36:34,11,11,1, 11.9,1,1, 13.833, 10608.694, 204.775, 52618.630 20/06/26,14:36:34,12,11,1, 11.9,1,1, 13.833, 10608.706, 204.782, 52618.658 20/06/26,14:36:34,13,11,1, 11.9,1,1, 13.833, 10608.702, 204.782, 52618.643 20/06/26,14:36:34,14,11,1, 11.9,1,1, 13.833, 10608.716, 204.775, 52618.633 20/06/26,14:36:34,15,11,1, 11.9,1,1, 13.833, 10608.710, 204.779, 52618.651 20/06/26,14:36:34,16,11,1, 11.9,1,1, 13.833, 10608.695, 204.771, 52618.659 20/06/26,14:36:34,17,11,1, 11.9,1,1, 13.833, 10608.708, 204.761, 52618.655 20/06/26,14:36:34,18,11,1, 11.9,1,1, 13.833, 10608.686, 204.786, 52618.654 20/06/26,14:36:34,19,11,1, 11.9,1,1, 13.833, 10608.703, 204.781, 52618.633 20/06/26,14:36:35,00,11,1, 11.9,1,1, 13.834, 10608.721, 204.734, 52618.694 20/06/26,14:36:35,01,11,1, 11.9,1,1, 13.834, 10608.706, 204.760, 52618.635 20/06/26,14:36:35,02,11,1, 11.9,1,1, 13.834, 10608.695, 204.757, 52618.672 20/06/26,14:36:35,03,11,1, 11.9,1,1, 13.834, 10608.699, 204.774, 52618.667 20/06/26,14:36:35,04,11,1, 11.9,1,1, 13.834, 10608.715, 204.773, 52618.655 20/06/26,14:36:35,05,11,1, 11.9,1,1, 13.834, 10608.715, 204.747, 52618.628 20/06/26,14:36:35,06,11,1, 11.9,1,1, 13.834, 10608.709, 204.761, 52618.617 20/06/26,14:36:35,07,11,1, 11.9,1,1, 13.834, 10608.700, 204.752, 52618.611 20/06/26,14:36:35,08,11,1, 11.9,1,1, 13.834, 10608.708, 204.746, 52618.661 20/06/26,14:36:35,09,11,1, 11.9,1,1, 13.834, 10608.721, 204.744, 52618.651 20/06/26,14:36:35,10,11,1, 11.9,1,1, 13.834, 10608.723, 204.723, 52618.645 20/06/26,14:36:35,11,11,1, 11.9,1,1, 13.834, 10608.691, 204.759, 52618.691 20/06/26,14:36:35,12,11,1, 11.9,1,1, 13.834, 10608.689, 204.730, 52618.651 20/06/26,14:36:35,13,11,1, 11.9,1,1, 13.834, 10608.704, 204.728, 52618.649 20/06/26,14:36:35,14,11,1, 11.9,1,1, 13.834, 10608.739, 204.748, 52618.664 20/06/26,14:36:35,15,11,1, 11.9,1,1, 13.834, 10608.707, 204.752, 52618.681 20/06/26,14:36:35,16,11,1, 11.9,1,1, 13.834, 10608.723, 204.719, 52618.640 20/06/26,14:36:35,17,11,1, 11.9,1,1, 13.834, 10608.687, 204.728, 52618.646 20/06/26,14:36:35,18,11,1, 11.9,1,1, 13.834, 10608.688, 204.716, 52618.645 20/06/26,14:36:35,19,11,1, 11.9,1,1, 13.834, 10608.721, 204.734, 52618.694 20/06/26,14:36:36,00,11,1, 11.9,1,1, 13.834, 10608.712, 204.720, 52618.652 20/06/26,14:36:36,01,11,1, 11.9,1,1, 13.834, 10608.714, 204.745, 52618.677 20/06/26,14:36:36,02,11,1, 11.9,1,1, 13.834, 10608.702, 204.729, 52618.636 20/06/26,14:36:36,03,11,1, 11.9,1,1, 13.834, 10608.706, 204.713, 52618.632 20/06/26,14:36:36,04,11,1, 11.9,1,1, 13.834, 10608.708, 204.715, 52618.651 20/06/26,14:36:36,05,11,1, 11.9,1,1, 13.834, 10608.704, 204.710, 52618.635 20/06/26,14:36:36,06,11,1, 11.9,1,1, 13.834, 10608.714, 204.711, 52618.660 20/06/26,14:36:36,07,11,1, 11.9,1,1, 13.834, 10608.702, 204.714, 52618.609 20/06/26,14:36:36,08,11,1, 11.9,1,1, 13.834, 10608.697, 204.714, 52618.622 20/06/26,14:36:36,09,11,1, 11.9,1,1, 13.834, 10608.713, 204.725, 52618.652 20/06/26,14:36:36,10,11,1, 11.9,1,1, 13.834, 10608.726, 204.724, 52618.682 20/06/26,14:36:36,11,11,1, 11.9,1,1, 13.834, 10608.707, 204.701, 52618.649 20/06/26,14:36:36,12,11,1, 11.9,1,1, 13.834, 10608.685, 204.714, 52618.641 20/06/26,14:36:36,13,11,1, 11.9,1,1, 13.834, 10608.724, 204.711, 52618.612 20/06/26,14:36:36,14,11,1, 11.9,1,1, 13.834, 10608.725, 204.690, 52618.641 20/06/26,14:36:36,15,11,1, 11.9,1,1, 13.834, 10608.708, 204.692, 52618.632 20/06/26,14:36:36,16,11,1, 11.9,1,1, 13.834, 10608.705, 204.703, 52618.640 20/06/26,14:36:36,17,11,1, 11.9,1,1, 13.834, 10608.717, 204.706, 52618.669 20/06/26,14:36:36,18,11,1, 11.9,1,1, 13.834, 10608.738, 204.725, 52618.643 20/06/26,14:36:36,19,11,1, 11.9,1,1, 13.834, 10608.721, 204.720, 52618.652 20/06/26,14:36:37,00,11,1, 11.9,1,1, 13.836, 10608.704, 204.663, 52618.579 20/06/26,14:36:37,01,11,1, 11.9,1,1, 13.836, 10608.732, 204.722, 52618.673 20/06/26,14:36:37,02,11,1, 11.9,1,1, 13.836, 10608.692, 204.671, 52618.659 20/06/26,14:36:37,03,11,1, 11.9,1,1, 13.836, 10608.718, 204.719, 52618.647 20/06/26,14:36:37,04,11,1, 11.9,1,1, 13.836, 10608.696, 204.680, 52618.662 20/06/26,14:36:37,05,11,1, 11.9,1,1, 13.836, 10608.714, 204.698, 52618.596 20/06/26,14:36:37,06,11,1, 11.9,1,1, 13.836, 10608.686, 204.703, 52618.606 20/06/26,14:36:37,07,11,1, 11.9,1,1, 13.836, 10608.701, 204.708, 52618.624 20/06/26,14:36:37,08,11,1, 11.9,1,1, 13.836, 10608.724, 204.684, 52618.636 20/06/26,14:36:37,09,11,1, 11.9,1,1, 13.836, 10608.687, 204.690, 52618.635 20/06/26,14:36:37,10,11,1, 11.9,1,1, 13.836, 10608.698, 204.676, 52618.625 20/06/26,14:36:37,11,11,1, 11.9,1,1, 13.836, 10608.692, 204.684, 52618.639 20/06/26,14:36:37,12,11,1, 11.9,1,1, 13.836, 10608.701, 204.688, 52618.653 20/06/26,14:36:37,13,11,1, 11.9,1,1, 13.836, 10608.700, 204.663, 52618.624 20/06/26,14:36:37,14,11,1, 11.9,1,1, 13.836, 10608.741, 204.700, 52618.681 20/06/26,14:36:37,15,11,1, 11.9,1,1, 13.836, 10608.727, 204.692, 52618.638 20/06/26,14:36:37,16,11,1, 11.9,1,1, 13.836, 10608.706, 204.657, 52618.601 20/06/26,14:36:37,17,11,1, 11.9,1,1, 13.836, 10608.729, 204.681, 52618.631 20/06/26,14:36:37,18,11,1, 11.9,1,1, 13.836, 10608.676, 204.666, 52618.610 20/06/26,14:36:37,19,11,1, 11.9,1,1, 13.836, 10608.707, 204.663, 52618.579 20/06/26,14:36:38,00,10,1, 11.9,1,1, 13.837, 10608.737, 204.640, 52618.648 20/06/26,14:36:38,01,10,1, 11.9,1,1, 13.837, 10608.735, 204.652, 52618.603 20/06/26,14:36:38,02,10,1, 11.9,1,1, 13.837, 10608.712, 204.677, 52618.628 20/06/26,14:36:38,03,10,1, 11.9,1,1, 13.837, 10608.735, 204.678, 52618.643 20/06/26,14:36:38,04,10,1, 11.9,1,1, 13.837, 10608.687, 204.655, 52618.655 20/06/26,14:36:38,05,10,1, 11.9,1,1, 13.837, 10608.700, 204.651, 52618.648 20/06/26,14:36:38,06,10,1, 11.9,1,1, 13.837, 10608.694, 204.658, 52618.643 20/06/26,14:36:38,07,10,1, 11.9,1,1, 13.837, 10608.714, 204.665, 52618.684 20/06/26,14:36:38,08,10,1, 11.9,1,1, 13.837, 10608.713, 204.659, 52618.643 20/06/26,14:36:38,09,10,1, 11.9,1,1, 13.837, 10608.739, 204.669, 52618.685 20/06/26,14:36:38,10,10,1, 11.9,1,1, 13.837, 10608.745, 204.640, 52618.635 20/06/26,14:36:38,11,10,1, 11.9,1,1, 13.837, 10608.704, 204.669, 52618.615 20/06/26,14:36:38,12,10,1, 11.9,1,1, 13.837, 10608.755, 204.659, 52618.623 20/06/26,14:36:38,13,10,1, 11.9,1,1, 13.837, 10608.702, 204.646, 52618.643 20/06/26,14:36:38,14,10,1, 11.9,1,1, 13.837, 10608.714, 204.638, 52618.620 20/06/26,14:36:38,15,10,1, 11.9,1,1, 13.837, 10608.722, 204.628, 52618.636 20/06/26,14:36:38,16,10,1, 11.9,1,1, 13.837, 10608.739, 204.651, 52618.617 20/06/26,14:36:38,17,10,1, 11.9,1,1, 13.837, 10608.722, 204.629, 52618.628 20/06/26,14:36:38,18,10,1, 11.9,1,1, 13.837, 10608.739, 204.627, 52618.658 20/06/26,14:36:38,19,10,1, 11.9,1,1, 13.837, 10608.738, 204.640, 52618.648 20/06/26,14:36:39,00,10,1, 11.8,1,1, 13.837, 10608.712, 204.578, 52618.600 20/06/26,14:36:39,01,10,1, 11.8,1,1, 13.837, 10608.719, 204.654, 52618.633 20/06/26,14:36:39,02,10,1, 11.8,1,1, 13.837, 10608.725, 204.625, 52618.620 20/06/26,14:36:39,03,10,1, 11.8,1,1, 13.837, 10608.710, 204.639, 52618.608 20/06/26,14:36:39,04,10,1, 11.8,1,1, 13.837, 10608.738, 204.648, 52618.630 20/06/26,14:36:39,05,10,1, 11.8,1,1, 13.837, 10608.743, 204.652, 52618.636 20/06/26,14:36:39,06,10,1, 11.8,1,1, 13.837, 10608.717, 204.636, 52618.643 20/06/26,14:36:39,07,10,1, 11.8,1,1, 13.837, 10608.741, 204.636, 52618.608 20/06/26,14:36:39,08,10,1, 11.8,1,1, 13.837, 10608.709, 204.650, 52618.628 20/06/26,14:36:39,09,10,1, 11.8,1,1, 13.837, 10608.708, 204.612, 52618.614 20/06/26,14:36:39,10,10,1, 11.8,1,1, 13.837, 10608.725, 204.602, 52618.614 20/06/26,14:36:39,11,10,1, 11.8,1,1, 13.837, 10608.741, 204.625, 52618.619 20/06/26,14:36:39,12,10,1, 11.8,1,1, 13.837, 10608.684, 204.603, 52618.652 20/06/26,14:36:39,13,10,1, 11.8,1,1, 13.837, 10608.731, 204.607, 52618.608 20/06/26,14:36:39,14,10,1, 11.8,1,1, 13.837, 10608.742, 204.602, 52618.633 20/06/26,14:36:39,15,10,1, 11.8,1,1, 13.837, 10608.706, 204.632, 52618.634 20/06/26,14:36:39,16,10,1, 11.8,1,1, 13.837, 10608.721, 204.607, 52618.618 20/06/26,14:36:39,17,10,1, 11.8,1,1, 13.837, 10608.727, 204.623, 52618.616 20/06/26,14:36:39,18,10,1, 11.8,1,1, 13.837, 10608.750, 204.616, 52618.683 20/06/26,14:36:39,19,10,1, 11.8,1,1, 13.837, 10608.717, 204.578, 52618.600 20/06/26,14:36:40,00,10,1, 11.8,1,1, 13.834, 10608.712, 204.583, 52618.610 20/06/26,14:36:40,01,10,1, 11.8,1,1, 13.834, 10608.728, 204.596, 52618.591 20/06/26,14:36:40,02,10,1, 11.8,1,1, 13.834, 10608.720, 204.584, 52618.571 20/06/26,14:36:40,03,10,1, 11.8,1,1, 13.834, 10608.727, 204.602, 52618.626 20/06/26,14:36:40,04,10,1, 11.8,1,1, 13.834, 10608.739, 204.601, 52618.616 20/06/26,14:36:40,05,10,1, 11.8,1,1, 13.834, 10608.730, 204.587, 52618.599 20/06/26,14:36:40,06,10,1, 11.8,1,1, 13.834, 10608.724, 204.603, 52618.626 20/06/26,14:36:40,07,10,1, 11.8,1,1, 13.834, 10608.718, 204.587, 52618.590 20/06/26,14:36:40,08,10,1, 11.8,1,1, 13.834, 10608.716, 204.572, 52618.615 20/06/26,14:36:40,09,10,1, 11.8,1,1, 13.834, 10608.704, 204.610, 52618.601 20/06/26,14:36:40,10,10,1, 11.8,1,1, 13.834, 10608.719, 204.607, 52618.624 20/06/26,14:36:40,11,10,1, 11.8,1,1, 13.834, 10608.709, 204.591, 52618.626 20/06/26,14:36:40,12,10,1, 11.8,1,1, 13.834, 10608.737, 204.593, 52618.650 20/06/26,14:36:40,13,10,1, 11.8,1,1, 13.834, 10608.719, 204.577, 52618.600 20/06/26,14:36:40,14,10,1, 11.8,1,1, 13.834, 10608.715, 204.589, 52618.604 20/06/26,14:36:40,15,10,1, 11.8,1,1, 13.834, 10608.721, 204.612, 52618.639 20/06/26,14:36:40,16,10,1, 11.8,1,1, 13.834, 10608.703, 204.591, 52618.603 20/06/26,14:36:40,17,10,1, 11.8,1,1, 13.834, 10608.712, 204.607, 52618.585 20/06/26,14:36:40,18,10,1, 11.8,1,1, 13.834, 10608.713, 204.594, 52618.654 20/06/26,14:36:40,19,10,1, 11.8,1,1, 13.834, 10608.718, 204.583, 52618.610 20/06/26,14:36:41,00,10,1, 11.9,1,1, 13.832, 10608.712, 204.571, 52618.643 20/06/26,14:36:41,01,10,1, 11.9,1,1, 13.832, 10608.727, 204.599, 52618.616 20/06/26,14:36:41,02,10,1, 11.9,1,1, 13.832, 10608.729, 204.586, 52618.637 20/06/26,14:36:41,03,10,1, 11.9,1,1, 13.832, 10608.713, 204.571, 52618.598 20/06/26,14:36:41,04,10,1, 11.9,1,1, 13.832, 10608.719, 204.587, 52618.636 20/06/26,14:36:41,05,10,1, 11.9,1,1, 13.832, 10608.740, 204.584, 52618.632 20/06/26,14:36:41,06,10,1, 11.9,1,1, 13.832, 10608.730, 204.592, 52618.618 20/06/26,14:36:41,07,10,1, 11.9,1,1, 13.832, 10608.710, 204.579, 52618.622 20/06/26,14:36:41,08,10,1, 11.9,1,1, 13.832, 10608.702, 204.603, 52618.615 20/06/26,14:36:41,09,10,1, 11.9,1,1, 13.832, 10608.722, 204.607, 52618.629 20/06/26,14:36:41,10,10,1, 11.9,1,1, 13.832, 10608.742, 204.567, 52618.624 20/06/26,14:36:41,11,10,1, 11.9,1,1, 13.832, 10608.720, 204.596, 52618.593 20/06/26,14:36:41,12,10,1, 11.9,1,1, 13.832, 10608.709, 204.577, 52618.621 20/06/26,14:36:41,13,10,1, 11.9,1,1, 13.832, 10608.728, 204.585, 52618.639 20/06/26,14:36:41,14,10,1, 11.9,1,1, 13.832, 10608.730, 204.577, 52618.571 20/06/26,14:36:41,15,10,1, 11.9,1,1, 13.832, 10608.715, 204.575, 52618.619 20/06/26,14:36:41,16,10,1, 11.9,1,1, 13.832, 10608.729, 204.583, 52618.584 20/06/26,14:36:41,17,10,1, 11.9,1,1, 13.832, 10608.690, 204.576, 52618.613 20/06/26,14:36:41,18,10,1, 11.9,1,1, 13.832, 10608.714, 204.572, 52618.609 20/06/26,14:36:41,19,10,1, 11.9,1,1, 13.832, 10608.718, 204.571, 52618.643 20/06/26,14:36:42,00,10,1, 11.9,1,1, 13.834, 10608.746, 204.548, 52618.589 20/06/26,14:36:42,01,10,1, 11.9,1,1, 13.834, 10608.731, 204.558, 52618.562 20/06/26,14:36:42,02,10,1, 11.9,1,1, 13.834, 10608.712, 204.551, 52618.613 20/06/26,14:36:42,03,10,1, 11.9,1,1, 13.834, 10608.725, 204.556, 52618.602 20/06/26,14:36:42,04,10,1, 11.9,1,1, 13.834, 10608.716, 204.545, 52618.608 20/06/26,14:36:42,05,10,1, 11.9,1,1, 13.834, 10608.713, 204.582, 52618.581 20/06/26,14:36:42,06,10,1, 11.9,1,1, 13.834, 10608.742, 204.574, 52618.593 20/06/26,14:36:42,07,10,1, 11.9,1,1, 13.834, 10608.707, 204.569, 52618.616 20/06/26,14:36:42,08,10,1, 11.9,1,1, 13.834, 10608.726, 204.548, 52618.585 20/06/26,14:36:42,09,10,1, 11.9,1,1, 13.834, 10608.737, 204.563, 52618.647 20/06/26,14:36:42,10,10,1, 11.9,1,1, 13.834, 10608.728, 204.554, 52618.654 20/06/26,14:36:42,11,10,1, 11.9,1,1, 13.834, 10608.724, 204.582, 52618.639 20/06/26,14:36:42,12,10,1, 11.9,1,1, 13.834, 10608.731, 204.556, 52618.617 20/06/26,14:36:42,13,10,1, 11.9,1,1, 13.834, 10608.724, 204.550, 52618.608 20/06/26,14:36:42,14,10,1, 11.9,1,1, 13.834, 10608.724, 204.538, 52618.566 20/06/26,14:36:42,15,10,1, 11.9,1,1, 13.834, 10608.718, 204.541, 52618.616 20/06/26,14:36:42,16,10,1, 11.9,1,1, 13.834, 10608.730, 204.558, 52618.580 20/06/26,14:36:42,17,10,1, 11.9,1,1, 13.834, 10608.724, 204.548, 52618.611 20/06/26,14:36:42,18,10,1, 11.9,1,1, 13.834, 10608.731, 204.538, 52618.597 20/06/26,14:36:42,19,10,1, 11.9,1,1, 13.834, 10608.751, 204.548, 52618.589 20/06/26,14:36:43,00,10,1, 11.8,1,1, 13.833, 10608.704, 204.490, 52618.554 20/06/26,14:36:43,01,10,1, 11.8,1,1, 13.833, 10608.707, 204.528, 52618.603 20/06/26,14:36:43,02,10,1, 11.8,1,1, 13.833, 10608.714, 204.548, 52618.599 20/06/26,14:36:43,03,10,1, 11.8,1,1, 13.833, 10608.717, 204.527, 52618.590 20/06/26,14:36:43,04,10,1, 11.8,1,1, 13.833, 10608.707, 204.512, 52618.583 20/06/26,14:36:43,05,10,1, 11.8,1,1, 13.833, 10608.721, 204.554, 52618.577 20/06/26,14:36:43,06,10,1, 11.8,1,1, 13.833, 10608.746, 204.537, 52618.595 20/06/26,14:36:43,07,10,1, 11.8,1,1, 13.833, 10608.722, 204.541, 52618.581 20/06/26,14:36:43,08,10,1, 11.8,1,1, 13.833, 10608.711, 204.564, 52618.571 20/06/26,14:36:43,09,10,1, 11.8,1,1, 13.833, 10608.704, 204.541, 52618.601 20/06/26,14:36:43,10,10,1, 11.8,1,1, 13.833, 10608.745, 204.555, 52618.594 20/06/26,14:36:43,11,10,1, 11.8,1,1, 13.833, 10608.714, 204.539, 52618.593 20/06/26,14:36:43,12,10,1, 11.8,1,1, 13.833, 10608.704, 204.512, 52618.525 20/06/26,14:36:43,13,10,1, 11.8,1,1, 13.833, 10608.748, 204.540, 52618.639 20/06/26,14:36:43,14,10,1, 11.8,1,1, 13.833, 10608.728, 204.521, 52618.557 20/06/26,14:36:43,15,10,1, 11.8,1,1, 13.833, 10608.722, 204.496, 52618.602 20/06/26,14:36:43,16,10,1, 11.8,1,1, 13.833, 10608.720, 204.528, 52618.574 20/06/26,14:36:43,17,10,1, 11.8,1,1, 13.833, 10608.710, 204.513, 52618.572 20/06/26,14:36:43,18,10,1, 11.8,1,1, 13.833, 10608.701, 204.517, 52618.576 20/06/26,14:36:43,19,10,1, 11.8,1,1, 13.833, 10608.706, 204.490, 52618.554 20/06/26,14:36:44,00,10,1, 11.9,1,1, 13.834, 10608.687, 204.483, 52618.553 20/06/26,14:36:44,01,10,1, 11.9,1,1, 13.834, 10608.691, 204.509, 52618.558 20/06/26,14:36:44,02,10,1, 11.9,1,1, 13.834, 10608.712, 204.503, 52618.556 20/06/26,14:36:44,03,10,1, 11.9,1,1, 13.834, 10608.716, 204.508, 52618.562 20/06/26,14:36:44,04,10,1, 11.9,1,1, 13.834, 10608.679, 204.508, 52618.576 20/06/26,14:36:44,05,10,1, 11.9,1,1, 13.834, 10608.698, 204.512, 52618.574 20/06/26,14:36:44,06,10,1, 11.9,1,1, 13.834, 10608.690, 204.510, 52618.559 20/06/26,14:36:44,07,10,1, 11.9,1,1, 13.834, 10608.699, 204.506, 52618.573 20/06/26,14:36:44,08,10,1, 11.9,1,1, 13.834, 10608.715, 204.513, 52618.584 20/06/26,14:36:44,09,10,1, 11.9,1,1, 13.834, 10608.709, 204.473, 52618.585 20/06/26,14:36:44,10,10,1, 11.9,1,1, 13.834, 10608.700, 204.505, 52618.585 20/06/26,14:36:44,11,10,1, 11.9,1,1, 13.834, 10608.695, 204.526, 52618.543 20/06/26,14:36:44,12,10,1, 11.9,1,1, 13.834, 10608.721, 204.511, 52618.606 20/06/26,14:36:44,13,10,1, 11.9,1,1, 13.834, 10608.705, 204.510, 52618.580 20/06/26,14:36:44,14,10,1, 11.9,1,1, 13.834, 10608.688, 204.510, 52618.579 20/06/26,14:36:44,15,10,1, 11.9,1,1, 13.834, 10608.696, 204.505, 52618.553 20/06/26,14:36:44,16,10,1, 11.9,1,1, 13.834, 10608.721, 204.527, 52618.590 20/06/26,14:36:44,17,10,1, 11.9,1,1, 13.834, 10608.694, 204.532, 52618.571 20/06/26,14:36:44,18,10,1, 11.9,1,1, 13.834, 10608.697, 204.492, 52618.585 20/06/26,14:36:44,19,10,1, 11.9,1,1, 13.834, 10608.690, 204.483, 52618.553 20/06/26,14:36:45,00,10,1, 11.8,1,1, 13.831, 10608.696, 204.467, 52618.566 20/06/26,14:36:45,01,10,1, 11.8,1,1, 13.831, 10608.698, 204.521, 52618.556 20/06/26,14:36:45,02,10,1, 11.8,1,1, 13.831, 10608.711, 204.511, 52618.576 20/06/26,14:36:45,03,10,1, 11.8,1,1, 13.831, 10608.710, 204.530, 52618.586 20/06/26,14:36:45,04,10,1, 11.8,1,1, 13.831, 10608.728, 204.510, 52618.572 20/06/26,14:36:45,05,10,1, 11.8,1,1, 13.831, 10608.714, 204.498, 52618.589 20/06/26,14:36:45,06,10,1, 11.8,1,1, 13.831, 10608.716, 204.497, 52618.607 20/06/26,14:36:45,07,10,1, 11.8,1,1, 13.831, 10608.699, 204.493, 52618.583 20/06/26,14:36:45,08,10,1, 11.8,1,1, 13.831, 10608.697, 204.491, 52618.557 20/06/26,14:36:45,09,10,1, 11.8,1,1, 13.831, 10608.705, 204.497, 52618.816 20/06/26,14:36:45,10,10,1, 11.8,1,1, 13.831, 10608.757, 204.489, 52618.521 20/06/26,14:36:45,11,10,1, 11.8,1,1, 13.831, 10608.717, 204.493, 52618.553 20/06/26,14:36:45,12,10,1, 11.8,1,1, 13.831, 10608.737, 204.501, 52618.556 20/06/26,14:36:45,13,10,1, 11.8,1,1, 13.831, 10608.715, 204.468, 52618.575 20/06/26,14:36:45,14,10,1, 11.8,1,1, 13.831, 10608.713, 204.476, 52618.591 20/06/26,14:36:45,15,10,1, 11.8,1,1, 13.831, 10608.717, 204.474, 52618.587 20/06/26,14:36:45,16,10,1, 11.8,1,1, 13.831, 10608.719, 204.483, 52618.616 20/06/26,14:36:45,17,10,1, 11.8,1,1, 13.831, 10608.744, 204.477, 52618.600 20/06/26,14:36:45,18,10,1, 11.8,1,1, 13.831, 10608.702, 204.474, 52618.588 20/06/26,14:36:45,19,10,1, 11.8,1,1, 13.831, 10608.697, 204.467, 52618.566 20/06/26,14:36:46,00,10,1, 11.8,1,1, 13.833, 10608.687, 204.444, 52618.514 20/06/26,14:36:46,01,10,1, 11.8,1,1, 13.833, 10608.700, 204.462, 52618.550 20/06/26,14:36:46,02,10,1, 11.8,1,1, 13.833, 10608.682, 204.440, 52618.580 20/06/26,14:36:46,03,10,1, 11.8,1,1, 13.833, 10608.697, 204.464, 52618.564 20/06/26,14:36:46,04,10,1, 11.8,1,1, 13.833, 10608.688, 204.482, 52618.546 20/06/26,14:36:46,05,10,1, 11.8,1,1, 13.833, 10608.720, 204.455, 52618.665 20/06/26,14:36:46,06,10,1, 11.8,1,1, 13.833, 10608.655, 204.459, 52618.650 20/06/26,14:36:46,07,10,1, 11.8,1,1, 13.833, 10608.642, 204.441, 52618.627 20/06/26,14:36:46,08,10,1, 11.8,1,1, 13.833, 10608.689, 204.485, 52618.677 20/06/26,14:36:46,09,10,1, 11.8,1,1, 13.833, 10608.664, 204.480, 52618.585 20/06/26,14:36:46,10,10,1, 11.8,1,1, 13.833, 10608.688, 204.459, 52618.549 20/06/26,14:36:46,11,10,1, 11.8,1,1, 13.833, 10608.661, 204.443, 52618.538 20/06/26,14:36:46,12,10,1, 11.8,1,1, 13.833, 10608.687, 204.470, 52618.525 20/06/26,14:36:46,13,10,1, 11.8,1,1, 13.833, 10608.704, 204.462, 52618.547 20/06/26,14:36:46,14,10,1, 11.8,1,1, 13.833, 10608.649, 204.440, 52618.545 20/06/26,14:36:46,15,10,1, 11.8,1,1, 13.833, 10608.683, 204.457, 52618.516 20/06/26,14:36:46,16,10,1, 11.8,1,1, 13.833, 10608.695, 204.434, 52618.566 20/06/26,14:36:46,17,10,1, 11.8,1,1, 13.833, 10608.673, 204.421, 52618.513 20/06/26,14:36:46,18,10,1, 11.8,1,1, 13.833, 10608.695, 204.465, 52618.500 20/06/26,14:36:46,19,10,1, 11.8,1,1, 13.833, 10608.690, 204.444, 52618.514 20/06/26,14:36:47,00,10,1, 11.9,1,1, 13.835, 10608.687, 204.431, 52618.518 20/06/26,14:36:47,01,10,1, 11.9,1,1, 13.835, 10608.674, 204.454, 52618.537 20/06/26,14:36:47,02,10,1, 11.9,1,1, 13.835, 10608.685, 204.434, 52618.509 20/06/26,14:36:47,03,10,1, 11.9,1,1, 13.835, 10608.705, 204.457, 52618.549 20/06/26,14:36:47,04,10,1, 11.9,1,1, 13.835, 10608.701, 204.436, 52618.512 20/06/26,14:36:47,05,10,1, 11.9,1,1, 13.835, 10608.685, 204.445, 52618.528 20/06/26,14:36:47,06,10,1, 11.9,1,1, 13.835, 10608.687, 204.433, 52618.536 20/06/26,14:36:47,07,10,1, 11.9,1,1, 13.835, 10608.718, 204.431, 52618.528 20/06/26,14:36:47,08,10,1, 11.9,1,1, 13.835, 10608.683, 204.431, 52618.548 20/06/26,14:36:47,09,10,1, 11.9,1,1, 13.835, 10608.675, 204.440, 52618.519 20/06/26,14:36:47,10,10,1, 11.9,1,1, 13.835, 10608.642, 204.424, 52618.510 20/06/26,14:36:47,11,10,1, 11.9,1,1, 13.835, 10608.690, 204.431, 52618.529 20/06/26,14:36:47,12,10,1, 11.9,1,1, 13.835, 10608.671, 204.444, 52618.565 20/06/26,14:36:47,13,10,1, 11.9,1,1, 13.835, 10608.670, 204.453, 52618.537 20/06/26,14:36:47,14,10,1, 11.9,1,1, 13.835, 10608.684, 204.436, 52618.530 20/06/26,14:36:47,15,10,1, 11.9,1,1, 13.835, 10608.661, 204.435, 52618.540 20/06/26,14:36:47,16,10,1, 11.9,1,1, 13.835, 10608.674, 204.429, 52618.542 20/06/26,14:36:47,17,10,1, 11.9,1,1, 13.835, 10608.678, 204.452, 52618.562 20/06/26,14:36:47,18,10,1, 11.9,1,1, 13.835, 10608.664, 204.442, 52618.513 20/06/26,14:36:47,19,10,1, 11.9,1,1, 13.835, 10608.688, 204.431, 52618.518 20/06/26,14:36:48,00,10,1, 11.9,1,1, 13.838, 10608.679, 204.433, 52618.516 20/06/26,14:36:48,01,10,1, 11.9,1,1, 13.838, 10608.695, 204.441, 52618.506 20/06/26,14:36:48,02,10,1, 11.9,1,1, 13.838, 10608.708, 204.443, 52618.565 20/06/26,14:36:48,03,10,1, 11.9,1,1, 13.838, 10608.679, 204.450, 52618.579 20/06/26,14:36:48,04,10,1, 11.9,1,1, 13.838, 10608.655, 204.446, 52618.569 20/06/26,14:36:48,05,10,1, 11.9,1,1, 13.838, 10608.711, 204.441, 52618.513 20/06/26,14:36:48,06,10,1, 11.9,1,1, 13.838, 10608.690, 204.450, 52618.503 20/06/26,14:36:48,07,10,1, 11.9,1,1, 13.838, 10608.687, 204.444, 52618.531 20/06/26,14:36:48,08,10,1, 11.9,1,1, 13.838, 10608.680, 204.471, 52618.531 20/06/26,14:36:48,09,10,1, 11.9,1,1, 13.838, 10608.665, 204.447, 52618.529 20/06/26,14:36:48,10,10,1, 11.9,1,1, 13.838, 10608.689, 204.462, 52618.706 20/06/26,14:36:48,11,10,1, 11.9,1,1, 13.838, 10608.712, 204.455, 52618.515 20/06/26,14:36:48,12,10,1, 11.9,1,1, 13.838, 10608.706, 204.459, 52618.518 20/06/26,14:36:48,13,10,1, 11.9,1,1, 13.838, 10608.688, 204.434, 52618.540 20/06/26,14:36:48,14,10,1, 11.9,1,1, 13.838, 10608.700, 204.441, 52618.561 20/06/26,14:36:48,15,10,1, 11.9,1,1, 13.838, 10608.671, 204.432, 52618.574 20/06/26,14:36:48,16,10,1, 11.9,1,1, 13.838, 10608.687, 204.445, 52618.519 20/06/26,14:36:48,17,10,1, 11.9,1,1, 13.838, 10608.671, 204.451, 52618.522 20/06/26,14:36:48,18,10,1, 11.9,1,1, 13.838, 10608.653, 204.442, 52618.547 20/06/26,14:36:48,19,10,1, 11.9,1,1, 13.838, 10608.685, 204.433, 52618.516 20/06/26,14:36:49,00,10,1, 11.9,1,1, 13.837, 10608.671, 204.398, 52618.467 20/06/26,14:36:49,01,10,1, 11.9,1,1, 13.837, 10608.672, 204.432, 52618.539 20/06/26,14:36:49,02,10,1, 11.9,1,1, 13.837, 10608.709, 204.433, 52618.534 20/06/26,14:36:49,03,10,1, 11.9,1,1, 13.837, 10608.680, 204.435, 52618.634 20/06/26,14:36:49,04,10,1, 11.9,1,1, 13.837, 10608.679, 204.413, 52618.496 20/06/26,14:36:49,05,10,1, 11.9,1,1, 13.837, 10608.674, 204.446, 52618.534 20/06/26,14:36:49,06,10,1, 11.9,1,1, 13.837, 10608.683, 204.444, 52618.513 20/06/26,14:36:49,07,10,1, 11.9,1,1, 13.837, 10608.677, 204.435, 52618.514 20/06/26,14:36:49,08,10,1, 11.9,1,1, 13.837, 10608.664, 204.434, 52618.509 20/06/26,14:36:49,09,10,1, 11.9,1,1, 13.837, 10608.671, 204.453, 52618.480 20/06/26,14:36:49,10,10,1, 11.9,1,1, 13.837, 10608.639, 204.433, 52618.504 20/06/26,14:36:49,11,10,1, 11.9,1,1, 13.837, 10608.664, 204.421, 52618.504 20/06/26,14:36:49,12,10,1, 11.9,1,1, 13.837, 10608.652, 204.457, 52618.522 20/06/26,14:36:49,13,10,1, 11.9,1,1, 13.837, 10608.673, 204.437, 52618.502 20/06/26,14:36:49,14,10,1, 11.9,1,1, 13.837, 10608.652, 204.436, 52618.521 20/06/26,14:36:49,15,10,1, 11.9,1,1, 13.837, 10608.663, 204.452, 52618.580 20/06/26,14:36:49,16,10,1, 11.9,1,1, 13.837, 10608.666, 204.395, 52618.536 20/06/26,14:36:49,17,10,1, 11.9,1,1, 13.837, 10608.639, 204.415, 52618.433 20/06/26,14:36:49,18,10,1, 11.9,1,1, 13.837, 10608.707, 204.417, 52618.485 20/06/26,14:36:49,19,10,1, 11.9,1,1, 13.837, 10608.675, 204.398, 52618.467 20/06/26,14:36:50,00,10,1, 11.8,1,1, 13.835, 10608.662, 204.406, 52618.491 20/06/26,14:36:50,01,10,1, 11.8,1,1, 13.835, 10608.653, 204.412, 52618.508 20/06/26,14:36:50,02,10,1, 11.8,1,1, 13.835, 10608.661, 204.416, 52618.536 20/06/26,14:36:50,03,10,1, 11.8,1,1, 13.835, 10608.671, 204.413, 52618.529 20/06/26,14:36:50,04,10,1, 11.8,1,1, 13.835, 10608.682, 204.414, 52618.523 20/06/26,14:36:50,05,10,1, 11.8,1,1, 13.835, 10608.671, 204.426, 52618.514 20/06/26,14:36:50,06,10,1, 11.8,1,1, 13.835, 10608.676, 204.406, 52618.521 20/06/26,14:36:50,07,10,1, 11.8,1,1, 13.835, 10608.693, 204.425, 52618.516 20/06/26,14:36:50,08,10,1, 11.8,1,1, 13.835, 10608.697, 204.434, 52618.504 20/06/26,14:36:50,09,10,1, 11.8,1,1, 13.835, 10608.686, 204.457, 52618.541 20/06/26,14:36:50,10,10,1, 11.8,1,1, 13.835, 10608.665, 204.445, 52618.557 20/06/26,14:36:50,11,10,1, 11.8,1,1, 13.835, 10608.674, 204.452, 52618.559 20/06/26,14:36:50,12,10,1, 11.8,1,1, 13.835, 10608.662, 204.430, 52618.478 20/06/26,14:36:50,13,10,1, 11.8,1,1, 13.835, 10608.634, 204.436, 52618.510 20/06/26,14:36:50,14,10,1, 11.8,1,1, 13.835, 10608.682, 204.439, 52618.524 20/06/26,14:36:50,15,10,1, 11.8,1,1, 13.835, 10608.644, 204.457, 52618.493 20/06/26,14:36:50,16,10,1, 11.8,1,1, 13.835, 10608.653, 204.444, 52618.526 20/06/26,14:36:50,17,10,1, 11.8,1,1, 13.835, 10608.656, 204.420, 52618.532 20/06/26,14:36:50,18,10,1, 11.8,1,1, 13.835, 10608.660, 204.448, 52618.512 20/06/26,14:36:50,19,10,1, 11.8,1,1, 13.835, 10608.667, 204.406, 52618.491 20/06/26,14:36:51,00,10,1, 11.8,1,1, 13.833, 10608.662, 204.433, 52618.511 20/06/26,14:36:51,01,10,1, 11.8,1,1, 13.833, 10608.661, 204.432, 52618.517 20/06/26,14:36:51,02,10,1, 11.8,1,1, 13.833, 10608.676, 204.421, 52618.511 20/06/26,14:36:51,03,10,1, 11.8,1,1, 13.833, 10608.625, 204.426, 52618.407 20/06/26,14:36:51,04,10,1, 11.8,1,1, 13.833, 10608.726, 204.440, 52618.536 20/06/26,14:36:51,05,10,1, 11.8,1,1, 13.833, 10608.691, 204.439, 52618.422 20/06/26,14:36:51,06,10,1, 11.8,1,1, 13.833, 10608.681, 204.453, 52618.484 20/06/26,14:36:51,07,10,1, 11.8,1,1, 13.833, 10608.692, 204.428, 52618.490 20/06/26,14:36:51,08,10,1, 11.8,1,1, 13.833, 10608.665, 204.409, 52618.520 20/06/26,14:36:51,09,10,1, 11.8,1,1, 13.833, 10608.650, 204.419, 52618.529 20/06/26,14:36:51,10,10,1, 11.8,1,1, 13.833, 10608.688, 204.473, 52618.562 20/06/26,14:36:51,11,10,1, 11.8,1,1, 13.833, 10608.680, 204.453, 52618.501 20/06/26,14:36:51,12,10,1, 11.8,1,1, 13.833, 10608.678, 204.428, 52618.521 20/06/26,14:36:51,13,10,1, 11.8,1,1, 13.833, 10608.681, 204.438, 52618.526 20/06/26,14:36:51,14,10,1, 11.8,1,1, 13.833, 10608.661, 204.434, 52618.467 20/06/26,14:36:51,15,10,1, 11.8,1,1, 13.833, 10608.669, 204.436, 52618.525 20/06/26,14:36:51,16,10,1, 11.8,1,1, 13.833, 10608.658, 204.429, 52618.529 20/06/26,14:36:51,17,10,1, 11.8,1,1, 13.833, 10608.678, 204.416, 52618.483 20/06/26,14:36:51,18,10,1, 11.8,1,1, 13.833, 10608.667, 204.418, 52618.478 20/06/26,14:36:51,19,10,1, 11.8,1,1, 13.833, 10608.664, 204.433, 52618.511 20/06/26,14:36:52,00,11,1, 11.9,1,1, 13.836, 10608.679, 204.436, 52618.481 20/06/26,14:36:52,01,11,1, 11.9,1,1, 13.836, 10608.690, 204.444, 52618.517 20/06/26,14:36:52,02,11,1, 11.9,1,1, 13.836, 10608.683, 204.449, 52618.517 20/06/26,14:36:52,03,11,1, 11.9,1,1, 13.836, 10608.680, 204.439, 52618.499 20/06/26,14:36:52,04,11,1, 11.9,1,1, 13.836, 10608.680, 204.421, 52618.502 20/06/26,14:36:52,05,11,1, 11.9,1,1, 13.836, 10608.671, 204.433, 52618.515 20/06/26,14:36:52,06,11,1, 11.9,1,1, 13.836, 10608.701, 204.434, 52618.518 20/06/26,14:36:52,07,11,1, 11.9,1,1, 13.836, 10608.667, 204.428, 52618.532 20/06/26,14:36:52,08,11,1, 11.9,1,1, 13.836, 10608.679, 204.436, 52618.534 20/06/26,14:36:52,09,11,1, 11.9,1,1, 13.836, 10608.685, 204.438, 52618.475 20/06/26,14:36:52,10,11,1, 11.9,1,1, 13.836, 10608.661, 204.424, 52618.491 20/06/26,14:36:52,11,11,1, 11.9,1,1, 13.836, 10608.689, 204.422, 52618.507 20/06/26,14:36:52,12,11,1, 11.9,1,1, 13.836, 10608.672, 204.419, 52618.463 20/06/26,14:36:52,13,11,1, 11.9,1,1, 13.836, 10608.688, 204.429, 52618.454 20/06/26,14:36:52,14,11,1, 11.9,1,1, 13.836, 10608.667, 204.421, 52618.451 20/06/26,14:36:52,15,11,1, 11.9,1,1, 13.836, 10608.668, 204.429, 52618.470 20/06/26,14:36:52,16,11,1, 11.9,1,1, 13.836, 10608.669, 204.409, 52618.490 20/06/26,14:36:52,17,11,1, 11.9,1,1, 13.836, 10608.668, 204.423, 52618.520 20/06/26,14:36:52,18,11,1, 11.9,1,1, 13.836, 10608.704, 204.441, 52618.489 20/06/26,14:36:52,19,11,1, 11.9,1,1, 13.836, 10608.685, 204.436, 52618.481 20/06/26,14:36:53,00,10,1, 11.8,1,1, 13.829, 10608.687, 204.465, 52618.440 20/06/26,14:36:53,01,10,1, 11.8,1,1, 13.829, 10608.677, 204.424, 52618.490 20/06/26,14:36:53,02,10,1, 11.8,1,1, 13.829, 10608.688, 204.438, 52618.504 20/06/26,14:36:53,03,10,1, 11.8,1,1, 13.829, 10608.658, 204.430, 52618.472 20/06/26,14:36:53,04,10,1, 11.8,1,1, 13.829, 10608.676, 204.448, 52618.486 20/06/26,14:36:53,05,10,1, 11.8,1,1, 13.829, 10608.679, 204.429, 52618.467 20/06/26,14:36:53,06,10,1, 11.8,1,1, 13.829, 10608.693, 204.423, 52618.517 20/06/26,14:36:53,07,10,1, 11.8,1,1, 13.829, 10608.677, 204.445, 52618.470 20/06/26,14:36:53,08,10,1, 11.8,1,1, 13.829, 10608.696, 204.427, 52618.461 20/06/26,14:36:53,09,10,1, 11.8,1,1, 13.829, 10608.668, 204.438, 52618.500 20/06/26,14:36:53,10,10,1, 11.8,1,1, 13.829, 10608.681, 204.451, 52618.480 20/06/26,14:36:53,11,10,1, 11.8,1,1, 13.829, 10608.693, 204.408, 52618.472 20/06/26,14:36:53,12,10,1, 11.8,1,1, 13.829, 10608.698, 204.444, 52618.467 20/06/26,14:36:53,13,10,1, 11.8,1,1, 13.829, 10608.686, 204.427, 52618.485 20/06/26,14:36:53,14,10,1, 11.8,1,1, 13.829, 10608.682, 204.437, 52618.485 20/06/26,14:36:53,15,10,1, 11.8,1,1, 13.829, 10608.683, 204.435, 52618.478 20/06/26,14:36:53,16,10,1, 11.8,1,1, 13.829, 10608.700, 204.431, 52618.462 20/06/26,14:36:53,17,10,1, 11.8,1,1, 13.829, 10608.726, 204.467, 52618.461 20/06/26,14:36:53,18,10,1, 11.8,1,1, 13.829, 10608.670, 204.449, 52618.446 20/06/26,14:36:53,19,10,1, 11.8,1,1, 13.829, 10608.695, 204.465, 52618.440 20/06/26,14:36:54,00,10,1, 11.9,1,1, 13.834, 10608.696, 204.459, 52618.475 20/06/26,14:36:54,01,10,1, 11.9,1,1, 13.834, 10608.670, 204.464, 52618.493 20/06/26,14:36:54,02,10,1, 11.9,1,1, 13.834, 10608.675, 204.450, 52618.499 20/06/26,14:36:54,03,10,1, 11.9,1,1, 13.834, 10608.703, 204.471, 52618.458 20/06/26,14:36:54,04,10,1, 11.9,1,1, 13.834, 10608.695, 204.434, 52618.446 20/06/26,14:36:54,05,10,1, 11.9,1,1, 13.834, 10608.703, 204.453, 52618.472 20/06/26,14:36:54,06,10,1, 11.9,1,1, 13.834, 10608.707, 204.449, 52618.488 20/06/26,14:36:54,07,10,1, 11.9,1,1, 13.834, 10608.665, 204.431, 52618.456 20/06/26,14:36:54,08,10,1, 11.9,1,1, 13.834, 10608.689, 204.434, 52618.480 20/06/26,14:36:54,09,10,1, 11.9,1,1, 13.834, 10608.716, 204.428, 52618.480 20/06/26,14:36:54,10,10,1, 11.9,1,1, 13.834, 10608.706, 204.432, 52618.497 20/06/26,14:36:54,11,10,1, 11.9,1,1, 13.834, 10608.719, 204.440, 52618.514 20/06/26,14:36:54,12,10,1, 11.9,1,1, 13.834, 10608.709, 204.418, 52618.519 20/06/26,14:36:54,13,10,1, 11.9,1,1, 13.834, 10608.697, 204.452, 52618.456 20/06/26,14:36:54,14,10,1, 11.9,1,1, 13.834, 10608.728, 204.429, 52618.486 20/06/26,14:36:54,15,10,1, 11.9,1,1, 13.834, 10608.726, 204.448, 52618.479 20/06/26,14:36:54,16,10,1, 11.9,1,1, 13.834, 10608.734, 204.456, 52618.481 20/06/26,14:36:54,17,10,1, 11.9,1,1, 13.834, 10608.693, 204.440, 52618.483 20/06/26,14:36:54,18,10,1, 11.9,1,1, 13.834, 10608.696, 204.464, 52618.423 20/06/26,14:36:54,19,10,1, 11.9,1,1, 13.834, 10608.698, 204.459, 52618.475 20/06/26,14:36:55,00,11,1, 11.8,1,1, 13.838, 10608.721, 204.442, 52618.438 20/06/26,14:36:55,01,11,1, 11.8,1,1, 13.838, 10608.726, 204.472, 52618.467 20/06/26,14:36:55,02,11,1, 11.8,1,1, 13.838, 10608.709, 204.473, 52618.492 20/06/26,14:36:55,03,11,1, 11.8,1,1, 13.838, 10608.698, 204.454, 52618.461 20/06/26,14:36:55,04,11,1, 11.8,1,1, 13.838, 10608.716, 204.468, 52618.468 20/06/26,14:36:55,05,11,1, 11.8,1,1, 13.838, 10608.723, 204.488, 52618.494 20/06/26,14:36:55,06,11,1, 11.8,1,1, 13.838, 10608.714, 204.464, 52618.486 20/06/26,14:36:55,07,11,1, 11.8,1,1, 13.838, 10608.690, 204.444, 52618.443 20/06/26,14:36:55,08,11,1, 11.8,1,1, 13.838, 10608.740, 204.465, 52618.483 20/06/26,14:36:55,09,11,1, 11.8,1,1, 13.838, 10608.735, 204.456, 52618.504 20/06/26,14:36:55,10,11,1, 11.8,1,1, 13.838, 10608.725, 204.458, 52618.464 20/06/26,14:36:55,11,11,1, 11.8,1,1, 13.838, 10608.700, 204.466, 52618.468 20/06/26,14:36:55,12,11,1, 11.8,1,1, 13.838, 10608.727, 204.484, 52618.448 20/06/26,14:36:55,13,11,1, 11.8,1,1, 13.838, 10608.724, 204.464, 52618.449 20/06/26,14:36:55,14,11,1, 11.8,1,1, 13.838, 10608.699, 204.450, 52618.438 20/06/26,14:36:55,15,11,1, 11.8,1,1, 13.838, 10608.694, 204.469, 52618.441 20/06/26,14:36:55,16,11,1, 11.8,1,1, 13.838, 10608.728, 204.457, 52618.427 20/06/26,14:36:55,17,11,1, 11.8,1,1, 13.838, 10608.702, 204.459, 52618.427 20/06/26,14:36:55,18,11,1, 11.8,1,1, 13.838, 10608.694, 204.504, 52618.451 20/06/26,14:36:55,19,11,1, 11.8,1,1, 13.838, 10608.727, 204.442, 52618.438 20/06/26,14:36:56,00,10,1, 11.8,1,1, 13.833, 10608.746, 204.487, 52618.479 20/06/26,14:36:56,01,10,1, 11.8,1,1, 13.833, 10608.719, 204.468, 52618.446 20/06/26,14:36:56,02,10,1, 11.8,1,1, 13.833, 10608.720, 204.486, 52618.443 20/06/26,14:36:56,03,10,1, 11.8,1,1, 13.833, 10608.716, 204.478, 52618.429 20/06/26,14:36:56,04,10,1, 11.8,1,1, 13.833, 10608.697, 204.480, 52618.479 20/06/26,14:36:56,05,10,1, 11.8,1,1, 13.833, 10608.719, 204.494, 52618.472 20/06/26,14:36:56,06,10,1, 11.8,1,1, 13.833, 10608.709, 204.459, 52618.433 20/06/26,14:36:56,07,10,1, 11.8,1,1, 13.833, 10608.726, 204.477, 52618.442 20/06/26,14:36:56,08,10,1, 11.8,1,1, 13.833, 10608.734, 204.472, 52618.426 20/06/26,14:36:56,09,10,1, 11.8,1,1, 13.833, 10608.711, 204.481, 52618.470 20/06/26,14:36:56,10,10,1, 11.8,1,1, 13.833, 10608.714, 204.484, 52618.476 20/06/26,14:36:56,11,10,1, 11.8,1,1, 13.833, 10608.742, 204.490, 52618.478 20/06/26,14:36:56,12,10,1, 11.8,1,1, 13.833, 10608.747, 204.476, 52618.490 20/06/26,14:36:56,13,10,1, 11.8,1,1, 13.833, 10608.719, 204.483, 52618.487 20/06/26,14:36:56,14,10,1, 11.8,1,1, 13.833, 10608.725, 204.487, 52618.442 20/06/26,14:36:56,15,10,1, 11.8,1,1, 13.833, 10608.718, 204.508, 52618.497 20/06/26,14:36:56,16,10,1, 11.8,1,1, 13.833, 10608.729, 204.491, 52618.427 20/06/26,14:36:56,17,10,1, 11.8,1,1, 13.833, 10608.744, 204.506, 52618.442 20/06/26,14:36:56,18,10,1, 11.8,1,1, 13.833, 10608.766, 204.486, 52618.465 20/06/26,14:36:56,19,10,1, 11.8,1,1, 13.833, 10608.749, 204.487, 52618.479 20/06/26,14:36:57,00,11,1, 11.8,1,1, 13.833, 10608.746, 204.496, 52618.381 20/06/26,14:36:57,01,11,1, 11.8,1,1, 13.833, 10608.748, 204.495, 52618.450 20/06/26,14:36:57,02,11,1, 11.8,1,1, 13.833, 10608.742, 204.463, 52618.467 20/06/26,14:36:57,03,11,1, 11.8,1,1, 13.833, 10608.738, 204.471, 52618.462 20/06/26,14:36:57,04,11,1, 11.8,1,1, 13.833, 10608.729, 204.467, 52618.453 20/06/26,14:36:57,05,11,1, 11.8,1,1, 13.833, 10608.739, 204.480, 52618.409 20/06/26,14:36:57,06,11,1, 11.8,1,1, 13.833, 10608.731, 204.504, 52618.430 20/06/26,14:36:57,07,11,1, 11.8,1,1, 13.833, 10608.722, 204.514, 52618.457 20/06/26,14:36:57,08,11,1, 11.8,1,1, 13.833, 10608.733, 204.507, 52618.472 20/06/26,14:36:57,09,11,1, 11.8,1,1, 13.833, 10608.743, 204.479, 52618.420 20/06/26,14:36:57,10,11,1, 11.8,1,1, 13.833, 10608.761, 204.501, 52618.429 20/06/26,14:36:57,11,11,1, 11.8,1,1, 13.833, 10608.764, 204.477, 52618.445 20/06/26,14:36:57,12,11,1, 11.8,1,1, 13.833, 10608.733, 204.496, 52618.443 20/06/26,14:36:57,13,11,1, 11.8,1,1, 13.833, 10608.739, 204.488, 52618.449 20/06/26,14:36:57,14,11,1, 11.8,1,1, 13.833, 10608.773, 204.501, 52618.457 20/06/26,14:36:57,15,11,1, 11.8,1,1, 13.833, 10608.742, 204.487, 52618.416 20/06/26,14:36:57,16,11,1, 11.8,1,1, 13.833, 10608.736, 204.506, 52618.476 20/06/26,14:36:57,17,11,1, 11.8,1,1, 13.833, 10608.742, 204.500, 52618.454 20/06/26,14:36:57,18,11,1, 11.8,1,1, 13.833, 10608.753, 204.487, 52618.432 20/06/26,14:36:57,19,11,1, 11.8,1,1, 13.833, 10608.752, 204.496, 52618.381 20/06/26,14:36:58,00,11,1, 11.9,1,1, 13.831, 10608.746, 204.524, 52618.362 20/06/26,14:36:58,01,11,1, 11.9,1,1, 13.831, 10608.745, 204.514, 52618.407 20/06/26,14:36:58,02,11,1, 11.9,1,1, 13.831, 10608.771, 204.496, 52618.405 20/06/26,14:36:58,03,11,1, 11.9,1,1, 13.831, 10608.768, 204.510, 52618.419 20/06/26,14:36:58,04,11,1, 11.9,1,1, 13.831, 10608.770, 204.505, 52618.438 20/06/26,14:36:58,05,11,1, 11.9,1,1, 13.831, 10608.781, 204.497, 52618.432 20/06/26,14:36:58,06,11,1, 11.9,1,1, 13.831, 10608.791, 204.497, 52618.440 20/06/26,14:36:58,07,11,1, 11.9,1,1, 13.831, 10608.760, 204.471, 52618.439 20/06/26,14:36:58,08,11,1, 11.9,1,1, 13.831, 10608.743, 204.478, 52618.426 20/06/26,14:36:58,09,11,1, 11.9,1,1, 13.831, 10608.742, 204.478, 52618.414 20/06/26,14:36:58,10,11,1, 11.9,1,1, 13.831, 10608.745, 204.494, 52618.437 20/06/26,14:36:58,11,11,1, 11.9,1,1, 13.831, 10608.759, 204.492, 52618.414 20/06/26,14:36:58,12,11,1, 11.9,1,1, 13.831, 10608.745, 204.494, 52618.432 20/06/26,14:36:58,13,11,1, 11.9,1,1, 13.831, 10608.751, 204.485, 52618.415 20/06/26,14:36:58,14,11,1, 11.9,1,1, 13.831, 10608.771, 204.513, 52618.418 20/06/26,14:36:58,15,11,1, 11.9,1,1, 13.831, 10608.771, 204.500, 52618.407 20/06/26,14:36:58,16,11,1, 11.9,1,1, 13.831, 10608.745, 204.519, 52618.385 20/06/26,14:36:58,17,11,1, 11.9,1,1, 13.831, 10608.760, 204.515, 52618.380 20/06/26,14:36:58,18,11,1, 11.9,1,1, 13.831, 10608.780, 204.501, 52618.366 20/06/26,14:36:58,19,11,1, 11.9,1,1, 13.831, 10608.746, 204.524, 52618.362 20/06/26,14:36:59,00,10,1, 11.9,1,1, 13.833, 10608.779, 204.522, 52618.406 20/06/26,14:36:59,01,10,1, 11.9,1,1, 13.833, 10608.766, 204.516, 52618.417 20/06/26,14:36:59,02,10,1, 11.9,1,1, 13.833, 10608.749, 204.533, 52618.403 20/06/26,14:36:59,03,10,1, 11.9,1,1, 13.833, 10608.766, 204.511, 52618.385 20/06/26,14:36:59,04,10,1, 11.9,1,1, 13.833, 10608.764, 204.520, 52618.430 20/06/26,14:36:59,05,10,1, 11.9,1,1, 13.833, 10608.777, 204.506, 52618.447 20/06/26,14:36:59,06,10,1, 11.9,1,1, 13.833, 10608.777, 204.512, 52618.419 20/06/26,14:36:59,07,10,1, 11.9,1,1, 13.833, 10608.776, 204.514, 52618.411 20/06/26,14:36:59,08,10,1, 11.9,1,1, 13.833, 10608.783, 204.544, 52618.439 20/06/26,14:36:59,09,10,1, 11.9,1,1, 13.833, 10608.759, 204.522, 52618.447 20/06/26,14:36:59,10,10,1, 11.9,1,1, 13.833, 10608.765, 204.524, 52618.415 20/06/26,14:36:59,11,10,1, 11.9,1,1, 13.833, 10608.776, 204.521, 52618.428 20/06/26,14:36:59,12,10,1, 11.9,1,1, 13.833, 10608.782, 204.533, 52618.433 20/06/26,14:36:59,13,10,1, 11.9,1,1, 13.833, 10608.761, 204.534, 52618.439 20/06/26,14:36:59,14,10,1, 11.9,1,1, 13.833, 10608.780, 204.540, 52618.445 20/06/26,14:36:59,15,10,1, 11.9,1,1, 13.833, 10608.775, 204.553, 52618.469 20/06/26,14:36:59,16,10,1, 11.9,1,1, 13.833, 10608.764, 204.530, 52618.390 20/06/26,14:36:59,17,10,1, 11.9,1,1, 13.833, 10608.803, 204.535, 52618.440 20/06/26,14:36:59,18,10,1, 11.9,1,1, 13.833, 10608.809, 204.552, 52618.441 20/06/26,14:36:59,19,10,1, 11.9,1,1, 13.833, 10608.780, 204.522, 52618.406 20/06/26,14:37:00,00,10,1, 11.8,1,1, 13.831, 10608.788, 204.543, 52618.371 20/06/26,14:37:00,01,10,1, 11.8,1,1, 13.831, 10608.780, 204.549, 52618.412 20/06/26,14:37:00,02,10,1, 11.8,1,1, 13.831, 10608.773, 204.556, 52618.584 20/06/26,14:37:00,03,10,1, 11.8,1,1, 13.831, 10608.751, 204.548, 52618.484 20/06/26,14:37:00,04,10,1, 11.8,1,1, 13.831, 10608.758, 204.534, 52618.469 20/06/26,14:37:00,05,10,1, 11.8,1,1, 13.831, 10608.763, 204.528, 52618.454 20/06/26,14:37:00,06,10,1, 11.8,1,1, 13.831, 10608.787, 204.511, 52618.422 20/06/26,14:37:00,07,10,1, 11.8,1,1, 13.831, 10608.763, 204.517, 52618.393 20/06/26,14:37:00,08,10,1, 11.8,1,1, 13.831, 10608.805, 204.540, 52618.414 20/06/26,14:37:00,09,10,1, 11.8,1,1, 13.831, 10608.805, 204.531, 52618.398 20/06/26,14:37:00,10,10,1, 11.8,1,1, 13.831, 10608.804, 204.529, 52618.436 20/06/26,14:37:00,11,10,1, 11.8,1,1, 13.831, 10608.784, 204.536, 52618.397 20/06/26,14:37:00,12,10,1, 11.8,1,1, 13.831, 10608.800, 204.559, 52618.402 20/06/26,14:37:00,13,10,1, 11.8,1,1, 13.831, 10608.800, 204.547, 52618.414 20/06/26,14:37:00,14,10,1, 11.8,1,1, 13.831, 10608.799, 204.541, 52618.410 20/06/26,14:37:00,15,10,1, 11.8,1,1, 13.831, 10608.798, 204.536, 52618.417 20/06/26,14:37:00,16,10,1, 11.8,1,1, 13.831, 10608.765, 204.540, 52618.405 20/06/26,14:37:00,17,10,1, 11.8,1,1, 13.831, 10608.804, 204.576, 52618.388 20/06/26,14:37:00,18,10,1, 11.8,1,1, 13.831, 10608.800, 204.535, 52618.378 20/06/26,14:37:00,19,10,1, 11.8,1,1, 13.831, 10608.795, 204.543, 52618.371 20/06/26,14:37:01,00,10,1, 11.8,1,1, 13.830, 10608.796, 204.575, 52618.404 20/06/26,14:37:01,01,10,1, 11.8,1,1, 13.830, 10608.784, 204.553, 52618.408 20/06/26,14:37:01,02,10,1, 11.8,1,1, 13.830, 10608.781, 204.543, 52618.438 20/06/26,14:37:01,03,10,1, 11.8,1,1, 13.830, 10608.808, 204.541, 52618.390 20/06/26,14:37:01,04,10,1, 11.8,1,1, 13.830, 10608.805, 204.576, 52618.387 20/06/26,14:37:01,05,10,1, 11.8,1,1, 13.830, 10608.779, 204.538, 52618.376 20/06/26,14:37:01,06,10,1, 11.8,1,1, 13.830, 10608.788, 204.550, 52618.361 20/06/26,14:37:01,07,10,1, 11.8,1,1, 13.830, 10608.782, 204.571, 52618.375 20/06/26,14:37:01,08,10,1, 11.8,1,1, 13.830, 10608.820, 204.574, 52618.399 20/06/26,14:37:01,09,10,1, 11.8,1,1, 13.830, 10608.813, 204.567, 52618.394 20/06/26,14:37:01,10,10,1, 11.8,1,1, 13.830, 10608.810, 204.578, 52618.403 20/06/26,14:37:01,11,10,1, 11.8,1,1, 13.830, 10608.775, 204.576, 52618.374 20/06/26,14:37:01,12,10,1, 11.8,1,1, 13.830, 10608.802, 204.577, 52618.389 20/06/26,14:37:01,13,10,1, 11.8,1,1, 13.830, 10608.804, 204.603, 52618.440 20/06/26,14:37:01,14,10,1, 11.8,1,1, 13.830, 10608.824, 204.582, 52618.407 20/06/26,14:37:01,15,10,1, 11.8,1,1, 13.830, 10608.798, 204.579, 52618.419 20/06/26,14:37:01,16,10,1, 11.8,1,1, 13.830, 10608.796, 204.587, 52618.404 20/06/26,14:37:01,17,10,1, 11.8,1,1, 13.830, 10608.804, 204.578, 52618.397 20/06/26,14:37:01,18,10,1, 11.8,1,1, 13.830, 10608.800, 204.595, 52618.382 20/06/26,14:37:01,19,10,1, 11.8,1,1, 13.830, 10608.803, 204.575, 52618.404 20/06/26,14:37:02,00,10,1, 11.9,1,1, 13.834, 10608.813, 204.615, 52618.374 20/06/26,14:37:02,01,10,1, 11.9,1,1, 13.834, 10608.811, 204.574, 52618.397 20/06/26,14:37:02,02,10,1, 11.9,1,1, 13.834, 10608.831, 204.551, 52618.407 20/06/26,14:37:02,03,10,1, 11.9,1,1, 13.834, 10608.794, 204.593, 52618.400 20/06/26,14:37:02,04,10,1, 11.9,1,1, 13.834, 10608.803, 204.568, 52618.407 20/06/26,14:37:02,05,10,1, 11.9,1,1, 13.834, 10608.799, 204.575, 52618.364 20/06/26,14:37:02,06,10,1, 11.9,1,1, 13.834, 10608.819, 204.600, 52618.413 20/06/26,14:37:02,07,10,1, 11.9,1,1, 13.834, 10608.817, 204.609, 52618.396 20/06/26,14:37:02,08,10,1, 11.9,1,1, 13.834, 10608.837, 204.593, 52618.415 20/06/26,14:37:02,09,10,1, 11.9,1,1, 13.834, 10608.813, 204.599, 52618.410 20/06/26,14:37:02,10,10,1, 11.9,1,1, 13.834, 10608.828, 204.622, 52618.452 20/06/26,14:37:02,11,10,1, 11.9,1,1, 13.834, 10608.814, 204.573, 52618.383 20/06/26,14:37:02,12,10,1, 11.9,1,1, 13.834, 10608.811, 204.595, 52618.402 20/06/26,14:37:02,13,10,1, 11.9,1,1, 13.834, 10608.840, 204.609, 52618.372 20/06/26,14:37:02,14,10,1, 11.9,1,1, 13.834, 10608.800, 204.614, 52618.373 20/06/26,14:37:02,15,10,1, 11.9,1,1, 13.834, 10608.801, 204.603, 52618.418 20/06/26,14:37:02,16,10,1, 11.9,1,1, 13.834, 10608.814, 204.608, 52618.366 20/06/26,14:37:02,17,10,1, 11.9,1,1, 13.834, 10608.817, 204.611, 52618.331 20/06/26,14:37:02,18,10,1, 11.9,1,1, 13.834, 10608.836, 204.628, 52618.359 20/06/26,14:37:02,19,10,1, 11.9,1,1, 13.834, 10608.818, 204.615, 52618.374 20/06/26,14:37:03,00,10,1, 11.8,1,1, 13.832, 10608.829, 204.648, 52618.346 20/06/26,14:37:03,01,10,1, 11.8,1,1, 13.832, 10608.855, 204.651, 52618.347 20/06/26,14:37:03,02,10,1, 11.8,1,1, 13.832, 10608.809, 204.614, 52618.223 20/06/26,14:37:03,03,10,1, 11.8,1,1, 13.832, 10608.825, 204.607, 52618.338 20/06/26,14:37:03,04,10,1, 11.8,1,1, 13.832, 10608.833, 204.620, 52618.299 20/06/26,14:37:03,05,10,1, 11.8,1,1, 13.832, 10608.838, 204.609, 52618.369 20/06/26,14:37:03,06,10,1, 11.8,1,1, 13.832, 10608.853, 204.639, 52618.331 20/06/26,14:37:03,07,10,1, 11.8,1,1, 13.832, 10608.841, 204.629, 52618.390 20/06/26,14:37:03,08,10,1, 11.8,1,1, 13.832, 10608.838, 204.628, 52618.399 20/06/26,14:37:03,09,10,1, 11.8,1,1, 13.832, 10608.835, 204.640, 52618.400 20/06/26,14:37:03,10,10,1, 11.8,1,1, 13.832, 10608.841, 204.636, 52618.386 20/06/26,14:37:03,11,10,1, 11.8,1,1, 13.832, 10608.817, 204.635, 52618.396 20/06/26,14:37:03,12,10,1, 11.8,1,1, 13.832, 10608.831, 204.640, 52618.352 20/06/26,14:37:03,13,10,1, 11.8,1,1, 13.832, 10608.831, 204.631, 52618.376 20/06/26,14:37:03,14,10,1, 11.8,1,1, 13.832, 10608.842, 204.655, 52618.333 20/06/26,14:37:03,15,10,1, 11.8,1,1, 13.832, 10608.838, 204.620, 52618.354 20/06/26,14:37:03,16,10,1, 11.8,1,1, 13.832, 10608.832, 204.636, 52618.385 20/06/26,14:37:03,17,10,1, 11.8,1,1, 13.832, 10608.827, 204.629, 52618.367 20/06/26,14:37:03,18,10,1, 11.8,1,1, 13.832, 10608.824, 204.648, 52618.311 20/06/26,14:37:03,19,10,1, 11.8,1,1, 13.832, 10608.833, 204.648, 52618.346 20/06/26,14:37:04,00,11,1, 11.9,1,1, 13.835, 10608.846, 204.671, 52618.355 20/06/26,14:37:04,01,11,1, 11.9,1,1, 13.835, 10608.837, 204.662, 52618.350 20/06/26,14:37:04,02,11,1, 11.9,1,1, 13.835, 10608.819, 204.671, 52618.349 20/06/26,14:37:04,03,11,1, 11.9,1,1, 13.835, 10608.851, 204.703, 52618.354 20/06/26,14:37:04,04,11,1, 11.9,1,1, 13.835, 10608.842, 204.636, 52618.365 20/06/26,14:37:04,05,11,1, 11.9,1,1, 13.835, 10608.827, 204.659, 52618.366 20/06/26,14:37:04,06,11,1, 11.9,1,1, 13.835, 10608.861, 204.665, 52618.345 20/06/26,14:37:04,07,11,1, 11.9,1,1, 13.835, 10608.849, 204.660, 52618.361 20/06/26,14:37:04,08,11,1, 11.9,1,1, 13.835, 10608.859, 204.674, 52618.349 20/06/26,14:37:04,09,11,1, 11.9,1,1, 13.835, 10608.855, 204.696, 52618.399 20/06/26,14:37:04,10,11,1, 11.9,1,1, 13.835, 10608.873, 204.682, 52618.338 20/06/26,14:37:04,11,11,1, 11.9,1,1, 13.835, 10608.826, 204.669, 52618.319 20/06/26,14:37:04,12,11,1, 11.9,1,1, 13.835, 10608.873, 204.653, 52618.340 20/06/26,14:37:04,13,11,1, 11.9,1,1, 13.835, 10608.861, 204.648, 52618.329 20/06/26,14:37:04,14,11,1, 11.9,1,1, 13.835, 10608.859, 204.666, 52618.356 20/06/26,14:37:04,15,11,1, 11.9,1,1, 13.835, 10608.882, 204.671, 52618.352 20/06/26,14:37:04,16,11,1, 11.9,1,1, 13.835, 10608.860, 204.673, 52618.359 20/06/26,14:37:04,17,11,1, 11.9,1,1, 13.835, 10608.838, 204.677, 52618.359 20/06/26,14:37:04,18,11,1, 11.9,1,1, 13.835, 10608.863, 204.682, 52618.346 20/06/26,14:37:04,19,11,1, 11.9,1,1, 13.835, 10608.850, 204.671, 52618.355 20/06/26,14:37:05,00,10,1, 11.9,1,1, 13.835, 10608.879, 204.695, 52618.338 20/06/26,14:37:05,01,10,1, 11.9,1,1, 13.835, 10608.842, 204.684, 52618.337 20/06/26,14:37:05,02,10,1, 11.9,1,1, 13.835, 10608.846, 204.716, 52618.434 20/06/26,14:37:05,03,10,1, 11.9,1,1, 13.835, 10608.938, 204.688, 52618.360 20/06/26,14:37:05,04,10,1, 11.9,1,1, 13.835, 10608.904, 204.662, 52618.321 20/06/26,14:37:05,05,10,1, 11.9,1,1, 13.835, 10608.857, 204.672, 52618.310 20/06/26,14:37:05,06,10,1, 11.9,1,1, 13.835, 10608.889, 204.646, 52618.327 20/06/26,14:37:05,07,10,1, 11.9,1,1, 13.835, 10608.886, 204.661, 52618.346 20/06/26,14:37:05,08,10,1, 11.9,1,1, 13.835, 10608.844, 204.669, 52618.334 20/06/26,14:37:05,09,10,1, 11.9,1,1, 13.835, 10608.855, 204.673, 52618.363 20/06/26,14:37:05,10,10,1, 11.9,1,1, 13.835, 10608.856, 204.707, 52618.393 20/06/26,14:37:05,11,10,1, 11.9,1,1, 13.835, 10608.870, 204.705, 52618.366 20/06/26,14:37:05,12,10,1, 11.9,1,1, 13.835, 10608.872, 204.738, 52618.374 20/06/26,14:37:05,13,10,1, 11.9,1,1, 13.835, 10608.857, 204.696, 52618.338 20/06/26,14:37:05,14,10,1, 11.9,1,1, 13.835, 10608.877, 204.718, 52618.350 20/06/26,14:37:05,15,10,1, 11.9,1,1, 13.835, 10608.872, 204.708, 52618.362 20/06/26,14:37:05,16,10,1, 11.9,1,1, 13.835, 10608.875, 204.686, 52618.334 20/06/26,14:37:05,17,10,1, 11.9,1,1, 13.835, 10608.893, 204.707, 52618.370 20/06/26,14:37:05,18,10,1, 11.9,1,1, 13.835, 10608.870, 204.715, 52618.327 20/06/26,14:37:05,19,10,1, 11.9,1,1, 13.835, 10608.880, 204.695, 52618.338 20/06/26,14:37:06,00,11,1, 11.9,1,1, 13.830, 10608.904, 204.730, 52618.378 20/06/26,14:37:06,01,11,1, 11.9,1,1, 13.830, 10608.876, 204.722, 52618.369 20/06/26,14:37:06,02,11,1, 11.9,1,1, 13.830, 10608.883, 204.708, 52618.386 20/06/26,14:37:06,03,11,1, 11.9,1,1, 13.830, 10608.850, 204.744, 52618.341 20/06/26,14:37:06,04,11,1, 11.9,1,1, 13.830, 10608.873, 204.769, 52618.385 20/06/26,14:37:06,05,11,1, 11.9,1,1, 13.830, 10608.878, 204.718, 52618.366 20/06/26,14:37:06,06,11,1, 11.9,1,1, 13.830, 10608.844, 204.728, 52618.355 20/06/26,14:37:06,07,11,1, 11.9,1,1, 13.830, 10608.887, 204.756, 52618.363 20/06/26,14:37:06,08,11,1, 11.9,1,1, 13.830, 10608.897, 204.732, 52618.353 20/06/26,14:37:06,09,11,1, 11.9,1,1, 13.830, 10608.878, 204.729, 52618.327 20/06/26,14:37:06,10,11,1, 11.9,1,1, 13.830, 10608.876, 204.751, 52618.380 20/06/26,14:37:06,11,11,1, 11.9,1,1, 13.830, 10608.891, 204.741, 52618.328 20/06/26,14:37:06,12,11,1, 11.9,1,1, 13.830, 10608.871, 204.750, 52618.352 20/06/26,14:37:06,13,11,1, 11.9,1,1, 13.830, 10608.883, 204.749, 52618.363 20/06/26,14:37:06,14,11,1, 11.9,1,1, 13.830, 10608.879, 204.718, 52618.351 20/06/26,14:37:06,15,11,1, 11.9,1,1, 13.830, 10608.923, 204.744, 52618.366 20/06/26,14:37:06,16,11,1, 11.9,1,1, 13.830, 10608.909, 204.723, 52618.351 20/06/26,14:37:06,17,11,1, 11.9,1,1, 13.830, 10608.910, 204.708, 52618.318 20/06/26,14:37:06,18,11,1, 11.9,1,1, 13.830, 10608.907, 204.739, 52618.329 20/06/26,14:37:06,19,11,1, 11.9,1,1, 13.830, 10608.911, 204.730, 52618.378 20/06/26,14:37:07,00,11,1, 11.8,1,1, 13.835, 10608.946, 204.757, 52618.348 20/06/26,14:37:07,01,11,1, 11.8,1,1, 13.835, 10608.920, 204.733, 52618.370 20/06/26,14:37:07,02,11,1, 11.8,1,1, 13.835, 10608.894, 204.739, 52618.299 20/06/26,14:37:07,03,11,1, 11.8,1,1, 13.835, 10608.913, 204.745, 52618.327 20/06/26,14:37:07,04,11,1, 11.8,1,1, 13.835, 10608.901, 204.720, 52618.307 20/06/26,14:37:07,05,11,1, 11.8,1,1, 13.835, 10608.891, 204.759, 52618.357 20/06/26,14:37:07,06,11,1, 11.8,1,1, 13.835, 10608.911, 204.753, 52618.347 20/06/26,14:37:07,07,11,1, 11.8,1,1, 13.835, 10608.901, 204.749, 52618.338 20/06/26,14:37:07,08,11,1, 11.8,1,1, 13.835, 10608.900, 204.754, 52618.353 20/06/26,14:37:07,09,11,1, 11.8,1,1, 13.835, 10608.924, 204.746, 52618.341 20/06/26,14:37:07,10,11,1, 11.8,1,1, 13.835, 10608.889, 204.754, 52618.326 20/06/26,14:37:07,11,11,1, 11.8,1,1, 13.835, 10608.911, 204.775, 52618.357 20/06/26,14:37:07,12,11,1, 11.8,1,1, 13.835, 10608.913, 204.772, 52618.340 20/06/26,14:37:07,13,11,1, 11.8,1,1, 13.835, 10608.896, 204.751, 52618.338 20/06/26,14:37:07,14,11,1, 11.8,1,1, 13.835, 10608.903, 204.768, 52618.328 20/06/26,14:37:07,15,11,1, 11.8,1,1, 13.835, 10608.928, 204.749, 52618.326 20/06/26,14:37:07,16,11,1, 11.8,1,1, 13.835, 10608.933, 204.769, 52618.367 20/06/26,14:37:07,17,11,1, 11.8,1,1, 13.835, 10608.897, 204.785, 52618.373 20/06/26,14:37:07,18,11,1, 11.8,1,1, 13.835, 10608.921, 204.787, 52618.374 20/06/26,14:37:07,19,11,1, 11.8,1,1, 13.835, 10608.948, 204.757, 52618.348 20/06/26,14:37:08,00,11,1, 11.8,1,1, 13.834, 10608.946, 204.794, 52618.352 20/06/26,14:37:08,01,11,1, 11.8,1,1, 13.834, 10608.935, 204.775, 52618.348 20/06/26,14:37:08,02,11,1, 11.8,1,1, 13.834, 10608.934, 204.806, 52618.380 20/06/26,14:37:08,03,11,1, 11.8,1,1, 13.834, 10608.949, 204.772, 52618.369 20/06/26,14:37:08,04,11,1, 11.8,1,1, 13.834, 10608.934, 204.813, 52618.392 20/06/26,14:37:08,05,11,1, 11.8,1,1, 13.834, 10608.925, 204.794, 52618.397 20/06/26,14:37:08,06,11,1, 11.8,1,1, 13.834, 10608.948, 204.814, 52618.332 20/06/26,14:37:08,07,11,1, 11.8,1,1, 13.834, 10608.924, 204.821, 52618.386 20/06/26,14:37:08,08,11,1, 11.8,1,1, 13.834, 10608.931, 204.798, 52618.370 20/06/26,14:37:08,09,11,1, 11.8,1,1, 13.834, 10608.949, 204.812, 52618.387 20/06/26,14:37:08,10,11,1, 11.8,1,1, 13.834, 10608.941, 204.845, 52618.403 20/06/26,14:37:08,11,11,1, 11.8,1,1, 13.834, 10608.913, 204.840, 52618.357 20/06/26,14:37:08,12,11,1, 11.8,1,1, 13.834, 10608.943, 204.825, 52618.363 20/06/26,14:37:08,13,11,1, 11.8,1,1, 13.834, 10608.932, 204.826, 52618.390 20/06/26,14:37:08,14,11,1, 11.8,1,1, 13.834, 10608.932, 204.796, 52618.323 20/06/26,14:37:08,15,11,1, 11.8,1,1, 13.834, 10608.911, 204.819, 52618.407 20/06/26,14:37:08,16,11,1, 11.8,1,1, 13.834, 10608.918, 204.839, 52618.368 20/06/26,14:37:08,17,11,1, 11.8,1,1, 13.834, 10608.960, 204.846, 52618.409 20/06/26,14:37:08,18,11,1, 11.8,1,1, 13.834, 10608.949, 204.829, 52618.380 20/06/26,14:37:08,19,11,1, 11.8,1,1, 13.834, 10608.951, 204.794, 52618.352 20/06/26,14:37:09,00,11,1, 11.9,1,1, 13.832, 10608.946, 204.883, 52618.349 20/06/26,14:37:09,01,11,1, 11.9,1,1, 13.832, 10608.950, 204.851, 52618.345 20/06/26,14:37:09,02,11,1, 11.9,1,1, 13.832, 10608.936, 204.832, 52618.361 20/06/26,14:37:09,03,11,1, 11.9,1,1, 13.832, 10608.959, 204.836, 52618.388 20/06/26,14:37:09,04,11,1, 11.9,1,1, 13.832, 10608.984, 204.814, 52618.384 20/06/26,14:37:09,05,11,1, 11.9,1,1, 13.832, 10608.951, 204.838, 52618.360 20/06/26,14:37:09,06,11,1, 11.9,1,1, 13.832, 10608.930, 204.802, 52618.355 20/06/26,14:37:09,07,11,1, 11.9,1,1, 13.832, 10608.953, 204.846, 52618.351 20/06/26,14:37:09,08,11,1, 11.9,1,1, 13.832, 10608.970, 204.834, 52618.345 20/06/26,14:37:09,09,11,1, 11.9,1,1, 13.832, 10608.972, 204.845, 52618.350 20/06/26,14:37:09,10,11,1, 11.9,1,1, 13.832, 10608.941, 204.839, 52618.339 20/06/26,14:37:09,11,11,1, 11.9,1,1, 13.832, 10608.962, 204.834, 52618.346 20/06/26,14:37:09,12,11,1, 11.9,1,1, 13.832, 10608.940, 204.833, 52618.340 20/06/26,14:37:09,13,11,1, 11.9,1,1, 13.832, 10608.988, 204.828, 52618.361 20/06/26,14:37:09,14,11,1, 11.9,1,1, 13.832, 10608.948, 204.857, 52618.356 20/06/26,14:37:09,15,11,1, 11.9,1,1, 13.832, 10608.951, 204.865, 52618.389 20/06/26,14:37:09,16,11,1, 11.9,1,1, 13.832, 10608.955, 204.874, 52618.356 20/06/26,14:37:09,17,11,1, 11.9,1,1, 13.832, 10608.955, 204.867, 52618.348 20/06/26,14:37:09,18,11,1, 11.9,1,1, 13.832, 10608.956, 204.859, 52618.322 20/06/26,14:37:09,19,11,1, 11.9,1,1, 13.832, 10608.949, 204.883, 52618.349 20/06/26,14:37:10,00,10,1, 11.9,1,1, 13.836, 10608.954, 204.908, 52618.415 20/06/26,14:37:10,01,10,1, 11.9,1,1, 13.836, 10608.957, 204.858, 52618.342 20/06/26,14:37:10,02,10,1, 11.9,1,1, 13.836, 10608.991, 204.860, 52618.346 20/06/26,14:37:10,03,10,1, 11.9,1,1, 13.836, 10608.953, 204.867, 52618.305 20/06/26,14:37:10,04,10,1, 11.9,1,1, 13.836, 10608.961, 204.834, 52618.335 20/06/26,14:37:10,05,10,1, 11.9,1,1, 13.836, 10608.971, 204.890, 52618.325 20/06/26,14:37:10,06,10,1, 11.9,1,1, 13.836, 10608.965, 204.841, 52618.367 20/06/26,14:37:10,07,10,1, 11.9,1,1, 13.836, 10608.979, 204.877, 52618.363 20/06/26,14:37:10,08,10,1, 11.9,1,1, 13.836, 10608.979, 204.864, 52618.365 20/06/26,14:37:10,09,10,1, 11.9,1,1, 13.836, 10608.990, 204.862, 52618.386 20/06/26,14:37:10,10,10,1, 11.9,1,1, 13.836, 10608.955, 204.847, 52618.354 20/06/26,14:37:10,11,10,1, 11.9,1,1, 13.836, 10608.983, 204.882, 52618.429 20/06/26,14:37:10,12,10,1, 11.9,1,1, 13.836, 10608.963, 204.879, 52618.398 20/06/26,14:37:10,13,10,1, 11.9,1,1, 13.836, 10608.986, 204.896, 52618.411 20/06/26,14:37:10,14,10,1, 11.9,1,1, 13.836, 10608.956, 204.882, 52618.423 20/06/26,14:37:10,15,10,1, 11.9,1,1, 13.836, 10608.974, 204.909, 52618.372 20/06/26,14:37:10,16,10,1, 11.9,1,1, 13.836, 10608.968, 204.912, 52618.405 20/06/26,14:37:10,17,10,1, 11.9,1,1, 13.836, 10608.966, 204.889, 52618.411 20/06/26,14:37:10,18,10,1, 11.9,1,1, 13.836, 10608.967, 204.892, 52618.380 20/06/26,14:37:10,19,10,1, 11.9,1,1, 13.836, 10608.961, 204.908, 52618.415 20/06/26,14:37:11,00,10,1, 11.8,1,1, 13.833, 10608.971, 204.945, 52618.394 20/06/26,14:37:11,01,10,1, 11.8,1,1, 13.833, 10608.981, 204.913, 52618.382 20/06/26,14:37:11,02,10,1, 11.8,1,1, 13.833, 10608.963, 204.912, 52618.398 20/06/26,14:37:11,03,10,1, 11.8,1,1, 13.833, 10608.991, 204.922, 52618.376 20/06/26,14:37:11,04,10,1, 11.8,1,1, 13.833, 10608.976, 204.908, 52618.362 20/06/26,14:37:11,05,10,1, 11.8,1,1, 13.833, 10608.975, 204.891, 52618.384 20/06/26,14:37:11,06,10,1, 11.8,1,1, 13.833, 10608.969, 204.874, 52618.350 20/06/26,14:37:11,07,10,1, 11.8,1,1, 13.833, 10608.974, 204.915, 52618.353 20/06/26,14:37:11,08,10,1, 11.8,1,1, 13.833, 10608.969, 204.920, 52618.363 20/06/26,14:37:11,09,10,1, 11.8,1,1, 13.833, 10608.995, 204.933, 52618.399 20/06/26,14:37:11,10,10,1, 11.8,1,1, 13.833, 10608.995, 204.909, 52618.368 20/06/26,14:37:11,11,10,1, 11.8,1,1, 13.833, 10608.979, 204.908, 52618.387 20/06/26,14:37:11,12,10,1, 11.8,1,1, 13.833, 10608.982, 204.950, 52618.384 20/06/26,14:37:11,13,10,1, 11.8,1,1, 13.833, 10608.969, 204.917, 52618.384 20/06/26,14:37:11,14,10,1, 11.8,1,1, 13.833, 10608.973, 204.920, 52618.394 20/06/26,14:37:11,15,10,1, 11.8,1,1, 13.833, 10609.004, 204.943, 52618.405 20/06/26,14:37:11,16,10,1, 11.8,1,1, 13.833, 10608.990, 204.902, 52618.374 20/06/26,14:37:11,17,10,1, 11.8,1,1, 13.833, 10608.993, 204.958, 52618.417 20/06/26,14:37:11,18,10,1, 11.8,1,1, 13.833, 10608.993, 204.925, 52618.351 20/06/26,14:37:11,19,10,1, 11.8,1,1, 13.833, 10608.977, 204.945, 52618.394 20/06/26,14:37:12,00,11,1, 11.9,1,1, 13.836, 10608.971, 204.947, 52618.357 20/06/26,14:37:12,01,11,1, 11.9,1,1, 13.836, 10608.995, 204.939, 52618.393 20/06/26,14:37:12,02,11,1, 11.9,1,1, 13.836, 10608.991, 204.933, 52618.405 20/06/26,14:37:12,03,11,1, 11.9,1,1, 13.836, 10608.991, 204.927, 52618.407 20/06/26,14:37:12,04,11,1, 11.9,1,1, 13.836, 10608.969, 204.939, 52618.405 20/06/26,14:37:12,05,11,1, 11.9,1,1, 13.836, 10609.001, 204.958, 52618.350 20/06/26,14:37:12,06,11,1, 11.9,1,1, 13.836, 10609.008, 204.950, 52618.350 20/06/26,14:37:12,07,11,1, 11.9,1,1, 13.836, 10608.978, 204.933, 52618.391 20/06/26,14:37:12,08,11,1, 11.9,1,1, 13.836, 10608.992, 204.944, 52618.406 20/06/26,14:37:12,09,11,1, 11.9,1,1, 13.836, 10608.998, 204.934, 52618.374 20/06/26,14:37:12,10,11,1, 11.9,1,1, 13.836, 10608.982, 204.950, 52618.367 20/06/26,14:37:12,11,11,1, 11.9,1,1, 13.836, 10608.986, 204.935, 52618.353 20/06/26,14:37:12,12,11,1, 11.9,1,1, 13.836, 10608.996, 204.961, 52618.381 20/06/26,14:37:12,13,11,1, 11.9,1,1, 13.836, 10609.008, 204.942, 52618.322 20/06/26,14:37:12,14,11,1, 11.9,1,1, 13.836, 10608.999, 204.969, 52618.367 20/06/26,14:37:12,15,11,1, 11.9,1,1, 13.836, 10608.973, 204.953, 52618.340 20/06/26,14:37:12,16,11,1, 11.9,1,1, 13.836, 10608.989, 204.967, 52618.365 20/06/26,14:37:12,17,11,1, 11.9,1,1, 13.836, 10609.012, 204.965, 52618.352 20/06/26,14:37:12,18,11,1, 11.9,1,1, 13.836, 10608.997, 204.953, 52618.333 20/06/26,14:37:12,19,11,1, 11.9,1,1, 13.836, 10608.977, 204.947, 52618.357 20/06/26,14:37:13,00,10,1, 11.8,1,1, 13.831, 10608.954, 204.981, 52618.349 20/06/26,14:37:13,01,10,1, 11.8,1,1, 13.831, 10608.996, 204.953, 52618.378 20/06/26,14:37:13,02,10,1, 11.8,1,1, 13.831, 10608.982, 204.937, 52618.336 20/06/26,14:37:13,03,10,1, 11.8,1,1, 13.831, 10608.991, 204.930, 52618.380 20/06/26,14:37:13,04,10,1, 11.8,1,1, 13.831, 10608.975, 204.955, 52618.383 20/06/26,14:37:13,05,10,1, 11.8,1,1, 13.831, 10608.997, 204.975, 52618.394 20/06/26,14:37:13,06,10,1, 11.8,1,1, 13.831, 10608.941, 204.934, 52618.334 20/06/26,14:37:13,07,10,1, 11.8,1,1, 13.831, 10608.979, 204.960, 52618.377 20/06/26,14:37:13,08,10,1, 11.8,1,1, 13.831, 10608.995, 204.962, 52618.352 20/06/26,14:37:13,09,10,1, 11.8,1,1, 13.831, 10609.008, 204.983, 52618.341 20/06/26,14:37:13,10,10,1, 11.8,1,1, 13.831, 10609.001, 204.992, 52618.377 20/06/26,14:37:13,11,10,1, 11.8,1,1, 13.831, 10608.988, 204.977, 52618.348 20/06/26,14:37:13,12,10,1, 11.8,1,1, 13.831, 10608.999, 204.987, 52618.335 20/06/26,14:37:13,13,10,1, 11.8,1,1, 13.831, 10609.003, 204.970, 52618.340 20/06/26,14:37:13,14,10,1, 11.8,1,1, 13.831, 10608.985, 204.980, 52618.365 20/06/26,14:37:13,15,10,1, 11.8,1,1, 13.831, 10609.017, 204.968, 52618.348 20/06/26,14:37:13,16,10,1, 11.8,1,1, 13.831, 10608.985, 204.963, 52618.341 20/06/26,14:37:13,17,10,1, 11.8,1,1, 13.831, 10608.979, 204.991, 52618.358 20/06/26,14:37:13,18,10,1, 11.8,1,1, 13.831, 10608.988, 204.994, 52618.360 20/06/26,14:37:13,19,10,1, 11.8,1,1, 13.831, 10608.962, 204.981, 52618.349 20/06/26,14:37:14,00,10,1, 11.8,1,1, 13.831, 10608.963, 205.014, 52618.421 20/06/26,14:37:14,01,10,1, 11.8,1,1, 13.831, 10608.979, 205.012, 52618.379 20/06/26,14:37:14,02,10,1, 11.8,1,1, 13.831, 10608.997, 204.992, 52618.381 20/06/26,14:37:14,03,10,1, 11.8,1,1, 13.831, 10608.973, 204.994, 52618.406 20/06/26,14:37:14,04,10,1, 11.8,1,1, 13.831, 10608.970, 204.986, 52618.363 20/06/26,14:37:14,05,10,1, 11.8,1,1, 13.831, 10609.007, 205.006, 52618.399 20/06/26,14:37:14,06,10,1, 11.8,1,1, 13.831, 10608.998, 205.013, 52618.390 20/06/26,14:37:14,07,10,1, 11.8,1,1, 13.831, 10608.983, 205.018, 52618.367 20/06/26,14:37:14,08,10,1, 11.8,1,1, 13.831, 10609.015, 204.996, 52618.367 20/06/26,14:37:14,09,10,1, 11.8,1,1, 13.831, 10608.965, 205.010, 52618.401 20/06/26,14:37:14,10,10,1, 11.8,1,1, 13.831, 10608.988, 205.006, 52618.391 20/06/26,14:37:14,11,10,1, 11.8,1,1, 13.831, 10608.979, 205.032, 52618.361 20/06/26,14:37:14,12,10,1, 11.8,1,1, 13.831, 10609.007, 205.005, 52618.389 20/06/26,14:37:14,13,10,1, 11.8,1,1, 13.831, 10608.970, 205.004, 52618.339 20/06/26,14:37:14,14,10,1, 11.8,1,1, 13.831, 10608.984, 205.012, 52618.352 20/06/26,14:37:14,15,10,1, 11.8,1,1, 13.831, 10608.971, 205.011, 52618.382 20/06/26,14:37:14,16,10,1, 11.8,1,1, 13.831, 10608.985, 205.003, 52618.237 20/06/26,14:37:14,17,10,1, 11.8,1,1, 13.831, 10608.978, 205.012, 52618.396 20/06/26,14:37:14,18,10,1, 11.8,1,1, 13.831, 10608.980, 205.019, 52618.400 20/06/26,14:37:14,19,10,1, 11.8,1,1, 13.831, 10608.966, 205.014, 52618.421 20/06/26,14:37:15,00,10,1, 11.9,1,1, 13.832, 10608.954, 205.023, 52618.341 20/06/26,14:37:15,01,10,1, 11.9,1,1, 13.832, 10608.990, 205.017, 52618.401 20/06/26,14:37:15,02,10,1, 11.9,1,1, 13.832, 10608.976, 205.033, 52618.433 20/06/26,14:37:15,03,10,1, 11.9,1,1, 13.832, 10608.990, 205.021, 52618.390 20/06/26,14:37:15,04,10,1, 11.9,1,1, 13.832, 10608.993, 205.008, 52618.394 20/06/26,14:37:15,05,10,1, 11.9,1,1, 13.832, 10608.989, 204.999, 52618.415 20/06/26,14:37:15,06,10,1, 11.9,1,1, 13.832, 10609.003, 205.005, 52618.405 20/06/26,14:37:15,07,10,1, 11.9,1,1, 13.832, 10608.961, 205.010, 52618.389 20/06/26,14:37:15,08,10,1, 11.9,1,1, 13.832, 10608.990, 204.986, 52618.358 20/06/26,14:37:15,09,10,1, 11.9,1,1, 13.832, 10608.961, 205.018, 52618.342 20/06/26,14:37:15,10,10,1, 11.9,1,1, 13.832, 10608.986, 205.040, 52618.378 20/06/26,14:37:15,11,10,1, 11.9,1,1, 13.832, 10608.969, 205.031, 52618.342 20/06/26,14:37:15,12,10,1, 11.9,1,1, 13.832, 10608.983, 205.041, 52618.358 20/06/26,14:37:15,13,10,1, 11.9,1,1, 13.832, 10608.990, 205.010, 52618.325 20/06/26,14:37:15,14,10,1, 11.9,1,1, 13.832, 10608.973, 205.014, 52618.347 20/06/26,14:37:15,15,10,1, 11.9,1,1, 13.832, 10608.946, 205.003, 52618.332 20/06/26,14:37:15,16,10,1, 11.9,1,1, 13.832, 10608.990, 204.999, 52618.369 20/06/26,14:37:15,17,10,1, 11.9,1,1, 13.832, 10608.978, 205.028, 52618.376 20/06/26,14:37:15,18,10,1, 11.9,1,1, 13.832, 10608.983, 205.007, 52618.367 20/06/26,14:37:15,19,10,1, 11.9,1,1, 13.832, 10608.961, 205.023, 52618.341 20/06/26,14:37:16,00,10,1, 11.8,1,1, 13.834, 10608.996, 205.077, 52618.387 20/06/26,14:37:16,01,10,1, 11.8,1,1, 13.834, 10609.010, 205.042, 52618.383 20/06/26,14:37:16,02,10,1, 11.8,1,1, 13.834, 10608.995, 205.030, 52618.375 20/06/26,14:37:16,03,10,1, 11.8,1,1, 13.834, 10608.989, 205.016, 52618.334 20/06/26,14:37:16,04,10,1, 11.8,1,1, 13.834, 10609.012, 205.021, 52618.352 20/06/26,14:37:16,05,10,1, 11.8,1,1, 13.834, 10609.000, 205.020, 52618.357 20/06/26,14:37:16,06,10,1, 11.8,1,1, 13.834, 10608.969, 205.016, 52618.340 20/06/26,14:37:16,07,10,1, 11.8,1,1, 13.834, 10609.007, 205.053, 52618.389 20/06/26,14:37:16,08,10,1, 11.8,1,1, 13.834, 10608.978, 205.021, 52618.375 20/06/26,14:37:16,09,10,1, 11.8,1,1, 13.834, 10609.002, 205.018, 52618.368 20/06/26,14:37:16,10,10,1, 11.8,1,1, 13.834, 10608.994, 205.028, 52618.363 20/06/26,14:37:16,11,10,1, 11.8,1,1, 13.834, 10609.011, 205.057, 52618.396 20/06/26,14:37:16,12,10,1, 11.8,1,1, 13.834, 10609.020, 205.070, 52618.351 20/06/26,14:37:16,13,10,1, 11.8,1,1, 13.834, 10608.999, 205.061, 52618.376 20/06/26,14:37:16,14,10,1, 11.8,1,1, 13.834, 10608.970, 205.060, 52618.366 20/06/26,14:37:16,15,10,1, 11.8,1,1, 13.834, 10608.994, 205.069, 52618.391 20/06/26,14:37:16,16,10,1, 11.8,1,1, 13.834, 10608.992, 205.076, 52618.375 20/06/26,14:37:16,17,10,1, 11.8,1,1, 13.834, 10609.001, 205.068, 52618.376 20/06/26,14:37:16,18,10,1, 11.8,1,1, 13.834, 10609.002, 205.057, 52618.347 20/06/26,14:37:16,19,10,1, 11.8,1,1, 13.834, 10608.996, 205.077, 52618.387 20/06/26,14:37:17,00,10,1, 11.9,1,1, 13.834, 10608.988, 205.103, 52618.463 20/06/26,14:37:17,01,10,1, 11.9,1,1, 13.834, 10608.984, 205.049, 52618.370 20/06/26,14:37:17,02,10,1, 11.9,1,1, 13.834, 10608.968, 205.080, 52618.333 20/06/26,14:37:17,03,10,1, 11.9,1,1, 13.834, 10608.988, 205.082, 52618.301 20/06/26,14:37:17,04,10,1, 11.9,1,1, 13.834, 10608.986, 205.064, 52618.352 20/06/26,14:37:17,05,10,1, 11.9,1,1, 13.834, 10608.995, 205.077, 52618.368 20/06/26,14:37:17,06,10,1, 11.9,1,1, 13.834, 10608.992, 205.077, 52618.367 20/06/26,14:37:17,07,10,1, 11.9,1,1, 13.834, 10608.987, 205.066, 52618.377 20/06/26,14:37:17,08,10,1, 11.9,1,1, 13.834, 10609.001, 205.077, 52618.371 20/06/26,14:37:17,09,10,1, 11.9,1,1, 13.834, 10608.981, 205.051, 52618.361 20/06/26,14:37:17,10,10,1, 11.9,1,1, 13.834, 10608.970, 205.057, 52618.359 20/06/26,14:37:17,11,10,1, 11.9,1,1, 13.834, 10608.982, 205.076, 52618.325 20/06/26,14:37:17,12,10,1, 11.9,1,1, 13.834, 10608.998, 205.084, 52618.377 20/06/26,14:37:17,13,10,1, 11.9,1,1, 13.834, 10609.009, 205.082, 52618.392 20/06/26,14:37:17,14,10,1, 11.9,1,1, 13.834, 10608.981, 205.068, 52618.375 20/06/26,14:37:17,15,10,1, 11.9,1,1, 13.834, 10608.990, 205.083, 52618.380 20/06/26,14:37:17,16,10,1, 11.9,1,1, 13.834, 10608.999, 205.087, 52618.362 20/06/26,14:37:17,17,10,1, 11.9,1,1, 13.834, 10609.004, 205.081, 52618.353 20/06/26,14:37:17,18,10,1, 11.9,1,1, 13.834, 10608.957, 205.121, 52618.619 20/06/26,14:37:17,19,10,1, 11.9,1,1, 13.834, 10608.988, 205.103, 52618.463 20/06/26,14:37:18,00,10,1, 11.9,1,1, 13.835, 10608.988, 205.135, 52618.382 20/06/26,14:37:18,01,10,1, 11.9,1,1, 13.835, 10609.011, 205.110, 52618.392 20/06/26,14:37:18,02,10,1, 11.9,1,1, 13.835, 10608.975, 205.072, 52618.362 20/06/26,14:37:18,03,10,1, 11.9,1,1, 13.835, 10608.972, 205.094, 52618.351 20/06/26,14:37:18,04,10,1, 11.9,1,1, 13.835, 10608.970, 205.098, 52618.359 20/06/26,14:37:18,05,10,1, 11.9,1,1, 13.835, 10608.992, 205.083, 52618.319 20/06/26,14:37:18,06,10,1, 11.9,1,1, 13.835, 10608.986, 205.090, 52618.332 20/06/26,14:37:18,07,10,1, 11.9,1,1, 13.835, 10608.973, 205.106, 52618.356 20/06/26,14:37:18,08,10,1, 11.9,1,1, 13.835, 10609.000, 205.094, 52618.339 20/06/26,14:37:18,09,10,1, 11.9,1,1, 13.835, 10608.958, 205.111, 52618.544 20/06/26,14:37:18,10,10,1, 11.9,1,1, 13.835, 10608.985, 205.113, 52618.449 20/06/26,14:37:18,11,10,1, 11.9,1,1, 13.835, 10608.964, 205.095, 52618.387 20/06/26,14:37:18,12,10,1, 11.9,1,1, 13.835, 10609.009, 205.109, 52618.366 20/06/26,14:37:18,13,10,1, 11.9,1,1, 13.835, 10608.981, 205.113, 52618.351 20/06/26,14:37:18,14,10,1, 11.9,1,1, 13.835, 10608.983, 205.089, 52618.324 20/06/26,14:37:18,15,10,1, 11.9,1,1, 13.835, 10609.016, 205.079, 52618.356 20/06/26,14:37:18,16,10,1, 11.9,1,1, 13.835, 10609.011, 205.110, 52618.375 20/06/26,14:37:18,17,10,1, 11.9,1,1, 13.835, 10609.019, 205.126, 52618.383 20/06/26,14:37:18,18,10,1, 11.9,1,1, 13.835, 10609.034, 205.106, 52618.359 20/06/26,14:37:18,19,10,1, 11.9,1,1, 13.835, 10608.991, 205.135, 52618.382 20/06/26,14:37:19,00,10,1, 11.8,1,1, 13.830, 10608.979, 205.098, 52618.409 20/06/26,14:37:19,01,10,1, 11.8,1,1, 13.830, 10609.018, 205.099, 52618.378 20/06/26,14:37:19,02,10,1, 11.8,1,1, 13.830, 10608.990, 205.093, 52618.368 20/06/26,14:37:19,03,10,1, 11.8,1,1, 13.830, 10609.023, 205.086, 52618.367 20/06/26,14:37:19,04,10,1, 11.8,1,1, 13.830, 10608.984, 205.063, 52618.413 20/06/26,14:37:19,05,10,1, 11.8,1,1, 13.830, 10608.987, 205.076, 52618.379 20/06/26,14:37:19,06,10,1, 11.8,1,1, 13.830, 10609.008, 205.100, 52618.360 20/06/26,14:37:19,07,10,1, 11.8,1,1, 13.830, 10608.988, 205.095, 52618.384 20/06/26,14:37:19,08,10,1, 11.8,1,1, 13.830, 10608.997, 205.093, 52618.371 20/06/26,14:37:19,09,10,1, 11.8,1,1, 13.830, 10608.992, 205.123, 52618.402 20/06/26,14:37:19,10,10,1, 11.8,1,1, 13.830, 10609.016, 205.133, 52618.430 20/06/26,14:37:19,11,10,1, 11.8,1,1, 13.830, 10608.974, 205.109, 52618.387 20/06/26,14:37:19,12,10,1, 11.8,1,1, 13.830, 10608.994, 205.120, 52618.423 20/06/26,14:37:19,13,10,1, 11.8,1,1, 13.830, 10608.996, 205.120, 52618.383 20/06/26,14:37:19,14,10,1, 11.8,1,1, 13.830, 10608.944, 205.093, 52618.364 20/06/26,14:37:19,15,10,1, 11.8,1,1, 13.830, 10608.981, 205.090, 52618.373 20/06/26,14:37:19,16,10,1, 11.8,1,1, 13.830, 10608.997, 205.111, 52618.365 20/06/26,14:37:19,17,10,1, 11.8,1,1, 13.830, 10608.996, 205.104, 52618.370 20/06/26,14:37:19,18,10,1, 11.8,1,1, 13.830, 10609.012, 205.106, 52618.435 20/06/26,14:37:19,19,10,1, 11.8,1,1, 13.830, 10608.983, 205.098, 52618.409 20/06/26,14:37:20,00,10,1, 11.9,1,1, 13.835, 10608.971, 205.100, 52618.340 20/06/26,14:37:20,01,10,1, 11.9,1,1, 13.835, 10609.017, 205.129, 52618.452 20/06/26,14:37:20,02,10,1, 11.9,1,1, 13.835, 10608.989, 205.069, 52618.350 20/06/26,14:37:20,03,10,1, 11.9,1,1, 13.835, 10609.001, 205.105, 52618.365 20/06/26,14:37:20,04,10,1, 11.9,1,1, 13.835, 10608.995, 205.114, 52618.416 20/06/26,14:37:20,05,10,1, 11.9,1,1, 13.835, 10608.976, 205.091, 52618.357 20/06/26,14:37:20,06,10,1, 11.9,1,1, 13.835, 10608.983, 205.089, 52618.348 20/06/26,14:37:20,07,10,1, 11.9,1,1, 13.835, 10608.977, 205.101, 52618.330 20/06/26,14:37:20,08,10,1, 11.9,1,1, 13.835, 10608.974, 205.094, 52618.316 20/06/26,14:37:20,09,10,1, 11.9,1,1, 13.835, 10608.954, 205.094, 52618.287 20/06/26,14:37:20,10,10,1, 11.9,1,1, 13.835, 10608.966, 205.111, 52618.316 20/06/26,14:37:20,11,10,1, 11.9,1,1, 13.835, 10609.006, 205.127, 52618.397 20/06/26,14:37:20,12,10,1, 11.9,1,1, 13.835, 10608.983, 205.095, 52618.329 20/06/26,14:37:20,13,10,1, 11.9,1,1, 13.835, 10608.976, 205.092, 52618.355 20/06/26,14:37:20,14,10,1, 11.9,1,1, 13.835, 10608.971, 205.085, 52618.356 20/06/26,14:37:20,15,10,1, 11.9,1,1, 13.835, 10608.948, 205.091, 52618.349 20/06/26,14:37:20,16,10,1, 11.9,1,1, 13.835, 10608.969, 205.111, 52618.361 20/06/26,14:37:20,17,10,1, 11.9,1,1, 13.835, 10608.983, 205.099, 52618.315 20/06/26,14:37:20,18,10,1, 11.9,1,1, 13.835, 10608.955, 205.087, 52618.337 20/06/26,14:37:20,19,10,1, 11.9,1,1, 13.835, 10608.979, 205.100, 52618.340 20/06/26,14:37:21,00,10,1, 11.8,1,1, 13.833, 10608.971, 205.122, 52618.397 20/06/26,14:37:21,01,10,1, 11.8,1,1, 13.833, 10608.978, 205.106, 52618.339 20/06/26,14:37:21,02,10,1, 11.8,1,1, 13.833, 10608.965, 205.131, 52618.385 20/06/26,14:37:21,03,10,1, 11.8,1,1, 13.833, 10609.007, 205.151, 52618.385 20/06/26,14:37:21,04,10,1, 11.8,1,1, 13.833, 10608.979, 205.137, 52618.309 20/06/26,14:37:21,05,10,1, 11.8,1,1, 13.833, 10608.971, 205.103, 52618.335 20/06/26,14:37:21,06,10,1, 11.8,1,1, 13.833, 10608.973, 205.107, 52618.374 20/06/26,14:37:21,07,10,1, 11.8,1,1, 13.833, 10608.983, 205.094, 52618.325 20/06/26,14:37:21,08,10,1, 11.8,1,1, 13.833, 10608.970, 205.117, 52618.348 20/06/26,14:37:21,09,10,1, 11.8,1,1, 13.833, 10608.974, 205.110, 52618.211 20/06/26,14:37:21,10,10,1, 11.8,1,1, 13.833, 10608.984, 205.111, 52618.389 20/06/26,14:37:21,11,10,1, 11.8,1,1, 13.833, 10608.967, 205.120, 52618.335 20/06/26,14:37:21,12,10,1, 11.8,1,1, 13.833, 10608.969, 205.100, 52618.333 20/06/26,14:37:21,13,10,1, 11.8,1,1, 13.833, 10608.975, 205.125, 52618.344 20/06/26,14:37:21,14,10,1, 11.8,1,1, 13.833, 10608.933, 205.082, 52618.326 20/06/26,14:37:21,15,10,1, 11.8,1,1, 13.833, 10608.973, 205.131, 52618.350 20/06/26,14:37:21,16,10,1, 11.8,1,1, 13.833, 10608.945, 205.101, 52618.295 20/06/26,14:37:21,17,10,1, 11.8,1,1, 13.833, 10608.992, 205.064, 52618.166 20/06/26,14:37:21,18,10,1, 11.8,1,1, 13.833, 10608.943, 205.139, 52618.578 20/06/26,14:37:21,19,10,1, 11.8,1,1, 13.833, 10608.979, 205.122, 52618.397 20/06/26,14:37:22,00,10,1, 11.8,1,1, 13.836, 10608.946, 205.111, 52618.346 20/06/26,14:37:22,01,10,1, 11.8,1,1, 13.836, 10608.970, 205.096, 52618.340 20/06/26,14:37:22,02,10,1, 11.8,1,1, 13.836, 10608.951, 205.113, 52618.388 20/06/26,14:37:22,03,10,1, 11.8,1,1, 13.836, 10608.937, 205.080, 52618.332 20/06/26,14:37:22,04,10,1, 11.8,1,1, 13.836, 10608.977, 205.115, 52618.383 20/06/26,14:37:22,05,10,1, 11.8,1,1, 13.836, 10608.964, 205.111, 52618.364 20/06/26,14:37:22,06,10,1, 11.8,1,1, 13.836, 10608.961, 205.103, 52618.342 20/06/26,14:37:22,07,10,1, 11.8,1,1, 13.836, 10608.948, 205.120, 52618.511 20/06/26,14:37:22,08,10,1, 11.8,1,1, 13.836, 10608.950, 205.100, 52618.358 20/06/26,14:37:22,09,10,1, 11.8,1,1, 13.836, 10608.979, 205.118, 52618.353 20/06/26,14:37:22,10,10,1, 11.8,1,1, 13.836, 10608.983, 205.105, 52618.327 20/06/26,14:37:22,11,10,1, 11.8,1,1, 13.836, 10608.941, 205.078, 52618.287 20/06/26,14:37:22,12,10,1, 11.8,1,1, 13.836, 10608.968, 205.102, 52618.309 20/06/26,14:37:22,13,10,1, 11.8,1,1, 13.836, 10608.955, 205.109, 52618.349 20/06/26,14:37:22,14,10,1, 11.8,1,1, 13.836, 10608.936, 205.111, 52618.382 20/06/26,14:37:22,15,10,1, 11.8,1,1, 13.836, 10608.973, 205.112, 52618.338 20/06/26,14:37:22,16,10,1, 11.8,1,1, 13.836, 10608.962, 205.117, 52618.353 20/06/26,14:37:22,17,10,1, 11.8,1,1, 13.836, 10608.959, 205.100, 52618.325 20/06/26,14:37:22,18,10,1, 11.8,1,1, 13.836, 10608.938, 205.085, 52618.323 20/06/26,14:37:22,19,10,1, 11.8,1,1, 13.836, 10608.951, 205.111, 52618.346 20/06/26,14:37:23,00,11,1, 11.9,1,1, 13.837, 10608.946, 205.077, 52618.335 20/06/26,14:37:23,01,11,1, 11.9,1,1, 13.837, 10608.965, 205.112, 52618.291 20/06/26,14:37:23,02,11,1, 11.9,1,1, 13.837, 10608.970, 205.091, 52618.321 20/06/26,14:37:23,03,11,1, 11.9,1,1, 13.837, 10608.983, 205.098, 52618.354 20/06/26,14:37:23,04,11,1, 11.9,1,1, 13.837, 10608.959, 205.074, 52618.323 20/06/26,14:37:23,05,11,1, 11.9,1,1, 13.837, 10608.975, 205.098, 52618.369 20/06/26,14:37:23,06,11,1, 11.9,1,1, 13.837, 10608.953, 205.093, 52618.342 20/06/26,14:37:23,07,11,1, 11.9,1,1, 13.837, 10608.984, 205.108, 52618.309 20/06/26,14:37:23,08,11,1, 11.9,1,1, 13.837, 10608.942, 205.093, 52618.324 20/06/26,14:37:23,09,11,1, 11.9,1,1, 13.837, 10608.966, 205.111, 52618.349 20/06/26,14:37:23,10,11,1, 11.9,1,1, 13.837, 10608.957, 205.121, 52618.328 20/06/26,14:37:23,11,11,1, 11.9,1,1, 13.837, 10608.944, 205.099, 52618.344 20/06/26,14:37:23,12,11,1, 11.9,1,1, 13.837, 10608.965, 205.105, 52618.333 20/06/26,14:37:23,13,11,1, 11.9,1,1, 13.837, 10608.936, 205.107, 52618.339 20/06/26,14:37:23,14,11,1, 11.9,1,1, 13.837, 10608.931, 205.105, 52618.321 20/06/26,14:37:23,15,11,1, 11.9,1,1, 13.837, 10608.955, 205.105, 52618.362 20/06/26,14:37:23,16,11,1, 11.9,1,1, 13.837, 10608.927, 205.114, 52618.368 20/06/26,14:37:23,17,11,1, 11.9,1,1, 13.837, 10608.946, 205.065, 52618.357 20/06/26,14:37:23,18,11,1, 11.9,1,1, 13.837, 10608.940, 205.098, 52618.340 20/06/26,14:37:23,19,11,1, 11.9,1,1, 13.837, 10608.953, 205.077, 52618.335 20/06/26,14:37:24,00,10,1, 11.8,1,1, 13.834, 10608.921, 205.085, 52618.333 20/06/26,14:37:24,01,10,1, 11.8,1,1, 13.834, 10608.938, 205.072, 52618.343 20/06/26,14:37:24,02,10,1, 11.8,1,1, 13.834, 10608.956, 205.104, 52618.349 20/06/26,14:37:24,03,10,1, 11.8,1,1, 13.834, 10608.940, 205.097, 52618.341 20/06/26,14:37:24,04,10,1, 11.8,1,1, 13.834, 10608.935, 205.070, 52618.335 20/06/26,14:37:24,05,10,1, 11.8,1,1, 13.834, 10608.956, 205.092, 52618.335 20/06/26,14:37:24,06,10,1, 11.8,1,1, 13.834, 10608.934, 205.089, 52618.360 20/06/26,14:37:24,07,10,1, 11.8,1,1, 13.834, 10608.918, 205.109, 52618.344 20/06/26,14:37:24,08,10,1, 11.8,1,1, 13.834, 10608.918, 205.059, 52618.296 20/06/26,14:37:24,09,10,1, 11.8,1,1, 13.834, 10608.911, 205.084, 52618.302 20/06/26,14:37:24,10,10,1, 11.8,1,1, 13.834, 10608.938, 205.074, 52618.335 20/06/26,14:37:24,11,10,1, 11.8,1,1, 13.834, 10608.911, 205.046, 52618.301 20/06/26,14:37:24,12,10,1, 11.8,1,1, 13.834, 10608.955, 205.101, 52618.347 20/06/26,14:37:24,13,10,1, 11.8,1,1, 13.834, 10608.940, 205.068, 52618.355 20/06/26,14:37:24,14,10,1, 11.8,1,1, 13.834, 10608.921, 205.113, 52618.333 20/06/26,14:37:24,15,10,1, 11.8,1,1, 13.834, 10608.930, 205.084, 52618.324 20/06/26,14:37:24,16,10,1, 11.8,1,1, 13.834, 10608.938, 205.103, 52618.304 20/06/26,14:37:24,17,10,1, 11.8,1,1, 13.834, 10608.941, 205.102, 52618.307 20/06/26,14:37:24,18,10,1, 11.8,1,1, 13.834, 10608.949, 205.117, 52618.310 20/06/26,14:37:24,19,10,1, 11.8,1,1, 13.834, 10608.925, 205.085, 52618.333 20/06/26,14:37:25,00,10,1, 11.9,1,1, 13.835, 10608.913, 205.115, 52618.331 20/06/26,14:37:25,01,10,1, 11.9,1,1, 13.835, 10608.928, 205.136, 52618.374 20/06/26,14:37:25,02,10,1, 11.9,1,1, 13.835, 10608.933, 205.140, 52618.372 20/06/26,14:37:25,03,10,1, 11.9,1,1, 13.835, 10608.935, 205.103, 52618.316 20/06/26,14:37:25,04,10,1, 11.9,1,1, 13.835, 10608.929, 205.119, 52618.342 20/06/26,14:37:25,05,10,1, 11.9,1,1, 13.835, 10608.934, 205.132, 52618.312 20/06/26,14:37:25,06,10,1, 11.9,1,1, 13.835, 10608.936, 205.122, 52618.327 20/06/26,14:37:25,07,10,1, 11.9,1,1, 13.835, 10608.933, 205.120, 52618.326 20/06/26,14:37:25,08,10,1, 11.9,1,1, 13.835, 10608.901, 205.122, 52618.327 20/06/26,14:37:25,09,10,1, 11.9,1,1, 13.835, 10608.938, 205.127, 52618.335 20/06/26,14:37:25,10,10,1, 11.9,1,1, 13.835, 10608.910, 205.111, 52618.319 20/06/26,14:37:25,11,10,1, 11.9,1,1, 13.835, 10608.931, 205.108, 52618.334 20/06/26,14:37:25,12,10,1, 11.9,1,1, 13.835, 10608.924, 205.143, 52618.349 20/06/26,14:37:25,13,10,1, 11.9,1,1, 13.835, 10608.925, 205.116, 52618.330 20/06/26,14:37:25,14,10,1, 11.9,1,1, 13.835, 10608.924, 205.096, 52618.340 20/06/26,14:37:25,15,10,1, 11.9,1,1, 13.835, 10608.916, 205.117, 52618.376 20/06/26,14:37:25,16,10,1, 11.9,1,1, 13.835, 10608.927, 205.103, 52618.341 20/06/26,14:37:25,17,10,1, 11.9,1,1, 13.835, 10608.918, 205.090, 52618.330 20/06/26,14:37:25,18,10,1, 11.9,1,1, 13.835, 10608.924, 205.115, 52618.339 20/06/26,14:37:25,19,10,1, 11.9,1,1, 13.835, 10608.920, 205.115, 52618.331 20/06/26,14:37:26,00,10,1, 11.8,1,1, 13.832, 10608.888, 205.107, 52618.301 20/06/26,14:37:26,01,10,1, 11.8,1,1, 13.832, 10608.917, 205.105, 52618.358 20/06/26,14:37:26,02,10,1, 11.8,1,1, 13.832, 10608.915, 205.113, 52618.338 20/06/26,14:37:26,03,10,1, 11.8,1,1, 13.832, 10608.907, 205.118, 52618.326 20/06/26,14:37:26,04,10,1, 11.8,1,1, 13.832, 10608.953, 205.098, 52618.374 20/06/26,14:37:26,05,10,1, 11.8,1,1, 13.832, 10608.925, 205.092, 52618.319 20/06/26,14:37:26,06,10,1, 11.8,1,1, 13.832, 10608.902, 205.105, 52618.355 20/06/26,14:37:26,07,10,1, 11.8,1,1, 13.832, 10608.916, 205.111, 52618.332 20/06/26,14:37:26,08,10,1, 11.8,1,1, 13.832, 10608.913, 205.107, 52618.271 20/06/26,14:37:26,09,10,1, 11.8,1,1, 13.832, 10608.896, 205.097, 52618.347 20/06/26,14:37:26,10,10,1, 11.8,1,1, 13.832, 10608.933, 205.130, 52618.349 20/06/26,14:37:26,11,10,1, 11.8,1,1, 13.832, 10608.907, 205.103, 52618.290 20/06/26,14:37:26,12,10,1, 11.8,1,1, 13.832, 10608.892, 205.089, 52618.334 20/06/26,14:37:26,13,10,1, 11.8,1,1, 13.832, 10608.902, 205.116, 52618.331 20/06/26,14:37:26,14,10,1, 11.8,1,1, 13.832, 10608.877, 205.103, 52618.336 20/06/26,14:37:26,15,10,1, 11.8,1,1, 13.832, 10608.890, 205.150, 52618.380 20/06/26,14:37:26,16,10,1, 11.8,1,1, 13.832, 10608.889, 205.109, 52618.330 20/06/26,14:37:26,17,10,1, 11.8,1,1, 13.832, 10608.877, 205.117, 52618.322 20/06/26,14:37:26,18,10,1, 11.8,1,1, 13.832, 10608.892, 205.099, 52618.297 20/06/26,14:37:26,19,10,1, 11.8,1,1, 13.832, 10608.892, 205.107, 52618.301 20/06/26,14:37:27,00,11,1, 11.9,1,1, 13.831, 10608.871, 205.125, 52618.318 20/06/26,14:37:27,01,11,1, 11.9,1,1, 13.831, 10608.913, 205.140, 52618.322 20/06/26,14:37:27,02,11,1, 11.9,1,1, 13.831, 10608.906, 205.106, 52618.343 20/06/26,14:37:27,03,11,1, 11.9,1,1, 13.831, 10608.869, 205.119, 52618.320 20/06/26,14:37:27,04,11,1, 11.9,1,1, 13.831, 10608.870, 205.119, 52618.320 20/06/26,14:37:27,05,11,1, 11.9,1,1, 13.831, 10608.884, 205.149, 52618.343 20/06/26,14:37:27,06,11,1, 11.9,1,1, 13.831, 10608.895, 205.101, 52618.181 20/06/26,14:37:27,07,11,1, 11.9,1,1, 13.831, 10608.887, 205.106, 52618.274 20/06/26,14:37:27,08,11,1, 11.9,1,1, 13.831, 10608.895, 205.135, 52618.289 20/06/26,14:37:27,09,11,1, 11.9,1,1, 13.831, 10608.881, 205.096, 52618.277 20/06/26,14:37:27,10,11,1, 11.9,1,1, 13.831, 10608.882, 205.125, 52618.328 20/06/26,14:37:27,11,11,1, 11.9,1,1, 13.831, 10608.895, 205.113, 52618.341 20/06/26,14:37:27,12,11,1, 11.9,1,1, 13.831, 10608.889, 205.123, 52618.322 20/06/26,14:37:27,13,11,1, 11.9,1,1, 13.831, 10608.849, 205.111, 52618.339 20/06/26,14:37:27,14,11,1, 11.9,1,1, 13.831, 10608.861, 205.137, 52618.353 20/06/26,14:37:27,15,11,1, 11.9,1,1, 13.831, 10608.882, 205.113, 52618.328 20/06/26,14:37:27,16,11,1, 11.9,1,1, 13.831, 10608.855, 205.123, 52618.350 20/06/26,14:37:27,17,11,1, 11.9,1,1, 13.831, 10608.887, 205.116, 52618.325 20/06/26,14:37:27,18,11,1, 11.9,1,1, 13.831, 10608.867, 205.116, 52618.320 20/06/26,14:37:27,19,11,1, 11.9,1,1, 13.831, 10608.878, 205.125, 52618.318 20/06/26,14:37:28,00,10,1, 11.9,1,1, 13.836, 10608.829, 205.096, 52618.321 20/06/26,14:37:28,01,10,1, 11.9,1,1, 13.836, 10608.863, 205.114, 52618.366 20/06/26,14:37:28,02,10,1, 11.9,1,1, 13.836, 10608.858, 205.116, 52618.339 20/06/26,14:37:28,03,10,1, 11.9,1,1, 13.836, 10608.865, 205.125, 52618.352 20/06/26,14:37:28,04,10,1, 11.9,1,1, 13.836, 10608.859, 205.101, 52618.325 20/06/26,14:37:28,05,10,1, 11.9,1,1, 13.836, 10608.821, 205.100, 52618.317 20/06/26,14:37:28,06,10,1, 11.9,1,1, 13.836, 10608.874, 205.102, 52618.325 20/06/26,14:37:28,07,10,1, 11.9,1,1, 13.836, 10608.868, 205.139, 52618.352 20/06/26,14:37:28,08,10,1, 11.9,1,1, 13.836, 10608.852, 205.079, 52618.300 20/06/26,14:37:28,09,10,1, 11.9,1,1, 13.836, 10608.839, 205.097, 52618.302 20/06/26,14:37:28,10,10,1, 11.9,1,1, 13.836, 10608.863, 205.102, 52618.328 20/06/26,14:37:28,11,10,1, 11.9,1,1, 13.836, 10608.877, 205.106, 52618.351 20/06/26,14:37:28,12,10,1, 11.9,1,1, 13.836, 10608.855, 205.115, 52618.329 20/06/26,14:37:28,13,10,1, 11.9,1,1, 13.836, 10608.859, 205.096, 52618.316 20/06/26,14:37:28,14,10,1, 11.9,1,1, 13.836, 10608.842, 205.115, 52618.323 20/06/26,14:37:28,15,10,1, 11.9,1,1, 13.836, 10608.867, 205.105, 52618.284 20/06/26,14:37:28,16,10,1, 11.9,1,1, 13.836, 10608.851, 205.099, 52618.293 20/06/26,14:37:28,17,10,1, 11.9,1,1, 13.836, 10608.851, 205.091, 52618.301 20/06/26,14:37:28,18,10,1, 11.9,1,1, 13.836, 10608.828, 205.108, 52618.274 20/06/26,14:37:28,19,10,1, 11.9,1,1, 13.836, 10608.837, 205.096, 52618.321 20/06/26,14:37:29,00,09,1, 11.9,1,1, 13.837, 10608.813, 205.089, 52618.307 20/06/26,14:37:29,01,09,1, 11.9,1,1, 13.837, 10608.857, 205.131, 52618.270 20/06/26,14:37:29,02,09,1, 11.9,1,1, 13.837, 10608.858, 205.101, 52618.291 20/06/26,14:37:29,03,09,1, 11.9,1,1, 13.837, 10608.859, 205.071, 52618.284 20/06/26,14:37:29,04,09,1, 11.9,1,1, 13.837, 10608.837, 205.115, 52618.337 20/06/26,14:37:29,05,09,1, 11.9,1,1, 13.837, 10608.848, 205.113, 52618.318 20/06/26,14:37:29,06,09,1, 11.9,1,1, 13.837, 10608.834, 205.100, 52618.284 20/06/26,14:37:29,07,09,1, 11.9,1,1, 13.837, 10608.851, 205.090, 52618.297 20/06/26,14:37:29,08,09,1, 11.9,1,1, 13.837, 10608.845, 205.111, 52618.326 20/06/26,14:37:29,09,09,1, 11.9,1,1, 13.837, 10608.844, 205.119, 52618.344 20/06/26,14:37:29,10,09,1, 11.9,1,1, 13.837, 10608.841, 205.089, 52618.276 20/06/26,14:37:29,11,09,1, 11.9,1,1, 13.837, 10608.836, 205.120, 52618.289 20/06/26,14:37:29,12,09,1, 11.9,1,1, 13.837, 10608.852, 205.135, 52618.309 20/06/26,14:37:29,13,09,1, 11.9,1,1, 13.837, 10608.859, 205.110, 52618.335 20/06/26,14:37:29,14,09,1, 11.9,1,1, 13.837, 10608.835, 205.127, 52618.306 20/06/26,14:37:29,15,09,1, 11.9,1,1, 13.837, 10608.851, 205.099, 52618.314 20/06/26,14:37:29,16,09,1, 11.9,1,1, 13.837, 10608.838, 205.103, 52618.339 20/06/26,14:37:29,17,09,1, 11.9,1,1, 13.837, 10608.822, 205.099, 52618.262 20/06/26,14:37:29,18,09,1, 11.9,1,1, 13.837, 10608.794, 205.073, 52618.265 20/06/26,14:37:29,19,09,1, 11.9,1,1, 13.837, 10608.813, 205.089, 52618.307 20/06/26,14:37:30,00,10,1, 11.9,1,1, 13.832, 10608.846, 205.117, 52618.320 20/06/26,14:37:30,01,10,1, 11.9,1,1, 13.832, 10608.842, 205.099, 52618.316 20/06/26,14:37:30,02,10,1, 11.9,1,1, 13.832, 10608.842, 205.112, 52618.347 20/06/26,14:37:30,03,10,1, 11.9,1,1, 13.832, 10608.826, 205.103, 52618.342 20/06/26,14:37:30,04,10,1, 11.9,1,1, 13.832, 10608.822, 205.117, 52618.328 20/06/26,14:37:30,05,10,1, 11.9,1,1, 13.832, 10608.830, 205.111, 52618.336 20/06/26,14:37:30,06,10,1, 11.9,1,1, 13.832, 10608.811, 205.094, 52618.337 20/06/26,14:37:30,07,10,1, 11.9,1,1, 13.832, 10608.825, 205.101, 52618.375 20/06/26,14:37:30,08,10,1, 11.9,1,1, 13.832, 10608.812, 205.117, 52618.318 20/06/26,14:37:30,09,10,1, 11.9,1,1, 13.832, 10608.774, 205.086, 52618.424 20/06/26,14:37:30,10,10,1, 11.9,1,1, 13.832, 10608.843, 205.079, 52618.288 20/06/26,14:37:30,11,10,1, 11.9,1,1, 13.832, 10608.852, 205.095, 52618.278 20/06/26,14:37:30,12,10,1, 11.9,1,1, 13.832, 10608.850, 205.107, 52618.362 20/06/26,14:37:30,13,10,1, 11.9,1,1, 13.832, 10608.830, 205.085, 52618.324 20/06/26,14:37:30,14,10,1, 11.9,1,1, 13.832, 10608.817, 205.115, 52618.349 20/06/26,14:37:30,15,10,1, 11.9,1,1, 13.832, 10608.787, 205.080, 52618.329 20/06/26,14:37:30,16,10,1, 11.9,1,1, 13.832, 10608.817, 205.072, 52618.264 20/06/26,14:37:30,17,10,1, 11.9,1,1, 13.832, 10608.809, 205.094, 52618.304 20/06/26,14:37:30,18,10,1, 11.9,1,1, 13.832, 10608.812, 205.092, 52618.312 20/06/26,14:37:30,19,10,1, 11.9,1,1, 13.832, 10608.847, 205.117, 52618.320 20/06/26,14:37:31,00,10,1, 11.9,1,1, 13.832, 10608.788, 205.074, 52618.350 20/06/26,14:37:31,01,10,1, 11.9,1,1, 13.832, 10608.832, 205.074, 52618.368 20/06/26,14:37:31,02,10,1, 11.9,1,1, 13.832, 10608.818, 205.098, 52618.318 20/06/26,14:37:31,03,10,1, 11.9,1,1, 13.832, 10608.847, 205.079, 52618.332 20/06/26,14:37:31,04,10,1, 11.9,1,1, 13.832, 10608.800, 205.098, 52618.313 20/06/26,14:37:31,05,10,1, 11.9,1,1, 13.832, 10608.823, 205.058, 52618.293 20/06/26,14:37:31,06,10,1, 11.9,1,1, 13.832, 10608.812, 205.063, 52618.299 20/06/26,14:37:31,07,10,1, 11.9,1,1, 13.832, 10608.835, 205.080, 52618.287 20/06/26,14:37:31,08,10,1, 11.9,1,1, 13.832, 10608.825, 205.085, 52618.349 20/06/26,14:37:31,09,10,1, 11.9,1,1, 13.832, 10608.798, 205.075, 52618.270 20/06/26,14:37:31,10,10,1, 11.9,1,1, 13.832, 10608.829, 205.086, 52618.340 20/06/26,14:37:31,11,10,1, 11.9,1,1, 13.832, 10608.790, 205.070, 52618.284 20/06/26,14:37:31,12,10,1, 11.9,1,1, 13.832, 10608.796, 205.065, 52618.350 20/06/26,14:37:31,13,10,1, 11.9,1,1, 13.832, 10608.811, 205.052, 52618.317 20/06/26,14:37:31,14,10,1, 11.9,1,1, 13.832, 10608.803, 205.094, 52618.310 20/06/26,14:37:31,15,10,1, 11.9,1,1, 13.832, 10608.787, 205.061, 52618.313 20/06/26,14:37:31,16,10,1, 11.9,1,1, 13.832, 10608.792, 205.077, 52618.337 20/06/26,14:37:31,17,10,1, 11.9,1,1, 13.832, 10608.807, 205.074, 52618.369 20/06/26,14:37:31,18,10,1, 11.9,1,1, 13.832, 10608.819, 205.051, 52618.320 20/06/26,14:37:31,19,10,1, 11.9,1,1, 13.832, 10608.795, 205.074, 52618.350 20/06/26,14:37:32,00,09,1, 11.7,1,1, 13.833, 10608.788, 205.082, 52618.303 20/06/26,14:37:32,01,09,1, 11.7,1,1, 13.833, 10608.810, 205.065, 52618.348 20/06/26,14:37:32,02,09,1, 11.7,1,1, 13.833, 10608.826, 205.074, 52618.347 20/06/26,14:37:32,03,09,1, 11.7,1,1, 13.833, 10608.818, 205.071, 52618.354 20/06/26,14:37:32,04,09,1, 11.7,1,1, 13.833, 10608.801, 205.073, 52618.338 20/06/26,14:37:32,05,09,1, 11.7,1,1, 13.833, 10608.818, 205.071, 52618.333 20/06/26,14:37:32,06,09,1, 11.7,1,1, 13.833, 10608.800, 205.073, 52618.351 20/06/26,14:37:32,07,09,1, 11.7,1,1, 13.833, 10608.804, 205.066, 52618.332 20/06/26,14:37:32,08,09,1, 11.7,1,1, 13.833, 10608.812, 205.081, 52618.329 20/06/26,14:37:32,09,09,1, 11.7,1,1, 13.833, 10608.800, 205.087, 52618.320 20/06/26,14:37:32,10,09,1, 11.7,1,1, 13.833, 10608.771, 205.055, 52618.362 20/06/26,14:37:32,11,09,1, 11.7,1,1, 13.833, 10608.821, 205.089, 52618.335 20/06/26,14:37:32,12,09,1, 11.7,1,1, 13.833, 10608.775, 205.069, 52618.322 20/06/26,14:37:32,13,09,1, 11.7,1,1, 13.833, 10608.791, 205.090, 52618.327 20/06/26,14:37:32,14,09,1, 11.7,1,1, 13.833, 10608.820, 205.065, 52618.338 20/06/26,14:37:32,15,09,1, 11.7,1,1, 13.833, 10608.767, 205.060, 52618.350 20/06/26,14:37:32,16,09,1, 11.7,1,1, 13.833, 10608.786, 205.068, 52618.335 20/06/26,14:37:32,17,09,1, 11.7,1,1, 13.833, 10608.777, 205.063, 52618.325 20/06/26,14:37:32,18,09,1, 11.7,1,1, 13.833, 10608.781, 205.075, 52618.317 20/06/26,14:37:32,19,09,1, 11.7,1,1, 13.833, 10608.789, 205.082, 52618.303 20/06/26,14:37:33,00,10,1, 11.9,1,1, 13.835, 10608.746, 205.049, 52618.336 20/06/26,14:37:33,01,10,1, 11.9,1,1, 13.835, 10608.783, 205.063, 52618.347 20/06/26,14:37:33,02,10,1, 11.9,1,1, 13.835, 10608.783, 205.065, 52618.341 20/06/26,14:37:33,03,10,1, 11.9,1,1, 13.835, 10608.771, 205.070, 52618.318 20/06/26,14:37:33,04,10,1, 11.9,1,1, 13.835, 10608.736, 205.058, 52618.302 20/06/26,14:37:33,05,10,1, 11.9,1,1, 13.835, 10608.778, 205.051, 52618.296 20/06/26,14:37:33,06,10,1, 11.9,1,1, 13.835, 10608.777, 205.063, 52618.312 20/06/26,14:37:33,07,10,1, 11.9,1,1, 13.835, 10608.762, 205.054, 52618.300 20/06/26,14:37:33,08,10,1, 11.9,1,1, 13.835, 10608.747, 205.056, 52618.306 20/06/26,14:37:33,09,10,1, 11.9,1,1, 13.835, 10608.758, 205.074, 52618.311 20/06/26,14:37:33,10,10,1, 11.9,1,1, 13.835, 10608.744, 205.046, 52618.332 20/06/26,14:37:33,11,10,1, 11.9,1,1, 13.835, 10608.787, 205.057, 52618.288 20/06/26,14:37:33,12,10,1, 11.9,1,1, 13.835, 10608.764, 205.095, 52618.338 20/06/26,14:37:33,13,10,1, 11.9,1,1, 13.835, 10608.799, 205.051, 52618.300 20/06/26,14:37:33,14,10,1, 11.9,1,1, 13.835, 10608.775, 205.074, 52618.339 20/06/26,14:37:33,15,10,1, 11.9,1,1, 13.835, 10608.762, 205.105, 52618.335 20/06/26,14:37:33,16,10,1, 11.9,1,1, 13.835, 10608.769, 205.091, 52618.342 20/06/26,14:37:33,17,10,1, 11.9,1,1, 13.835, 10608.751, 205.063, 52618.310 20/06/26,14:37:33,18,10,1, 11.9,1,1, 13.835, 10608.757, 205.084, 52618.363 20/06/26,14:37:33,19,10,1, 11.9,1,1, 13.835, 10608.747, 205.049, 52618.336 20/06/26,14:37:34,00,10,1, 11.9,1,1, 13.830, 10608.729, 205.054, 52618.315 20/06/26,14:37:34,01,10,1, 11.9,1,1, 13.830, 10608.767, 205.090, 52618.333 20/06/26,14:37:34,02,10,1, 11.9,1,1, 13.830, 10608.753, 205.048, 52618.342 20/06/26,14:37:34,03,10,1, 11.9,1,1, 13.830, 10608.745, 205.077, 52618.321 20/06/26,14:37:34,04,10,1, 11.9,1,1, 13.830, 10608.767, 205.075, 52618.314 20/06/26,14:37:34,05,10,1, 11.9,1,1, 13.830, 10608.759, 205.075, 52618.365 20/06/26,14:37:34,06,10,1, 11.9,1,1, 13.830, 10608.773, 205.085, 52618.336 20/06/26,14:37:34,07,10,1, 11.9,1,1, 13.830, 10608.731, 205.095, 52618.372 20/06/26,14:37:34,08,10,1, 11.9,1,1, 13.830, 10608.754, 205.091, 52618.336 20/06/26,14:37:34,09,10,1, 11.9,1,1, 13.830, 10608.744, 205.066, 52618.339 20/06/26,14:37:34,10,10,1, 11.9,1,1, 13.830, 10608.742, 205.103, 52618.355 20/06/26,14:37:34,11,10,1, 11.9,1,1, 13.830, 10608.749, 205.085, 52618.339 20/06/26,14:37:34,12,10,1, 11.9,1,1, 13.830, 10608.725, 205.104, 52618.344 20/06/26,14:37:34,13,10,1, 11.9,1,1, 13.830, 10608.744, 205.104, 52618.353 20/06/26,14:37:34,14,10,1, 11.9,1,1, 13.830, 10608.731, 205.091, 52618.339 20/06/26,14:37:34,15,10,1, 11.9,1,1, 13.830, 10608.735, 205.092, 52618.362 20/06/26,14:37:34,16,10,1, 11.9,1,1, 13.830, 10608.719, 205.072, 52618.308 20/06/26,14:37:34,17,10,1, 11.9,1,1, 13.830, 10608.698, 205.080, 52618.333 20/06/26,14:37:34,18,10,1, 11.9,1,1, 13.830, 10608.726, 205.093, 52618.323 20/06/26,14:37:34,19,10,1, 11.9,1,1, 13.830, 10608.737, 205.054, 52618.315 20/06/26,14:37:35,00,10,1, 11.8,1,1, 13.834, 10608.712, 205.087, 52618.299 20/06/26,14:37:35,01,10,1, 11.8,1,1, 13.834, 10608.734, 205.096, 52618.268 20/06/26,14:37:35,02,10,1, 11.8,1,1, 13.834, 10608.752, 205.087, 52618.289 20/06/26,14:37:35,03,10,1, 11.8,1,1, 13.834, 10608.729, 205.057, 52618.322 20/06/26,14:37:35,04,10,1, 11.8,1,1, 13.834, 10608.725, 205.086, 52618.282 20/06/26,14:37:35,05,10,1, 11.8,1,1, 13.834, 10608.715, 205.073, 52618.307 20/06/26,14:37:35,06,10,1, 11.8,1,1, 13.834, 10608.745, 205.087, 52618.327 20/06/26,14:37:35,07,10,1, 11.8,1,1, 13.834, 10608.709, 205.094, 52618.325 20/06/26,14:37:35,08,10,1, 11.8,1,1, 13.834, 10608.698, 205.076, 52618.282 20/06/26,14:37:35,09,10,1, 11.8,1,1, 13.834, 10608.701, 205.073, 52618.307 20/06/26,14:37:35,10,10,1, 11.8,1,1, 13.834, 10608.695, 205.071, 52618.292 20/06/26,14:37:35,11,10,1, 11.8,1,1, 13.834, 10608.726, 205.076, 52618.304 20/06/26,14:37:35,12,10,1, 11.8,1,1, 13.834, 10608.699, 205.059, 52618.286 20/06/26,14:37:35,13,10,1, 11.8,1,1, 13.834, 10608.693, 205.063, 52618.273 20/06/26,14:37:35,14,10,1, 11.8,1,1, 13.834, 10608.723, 205.115, 52618.315 20/06/26,14:37:35,15,10,1, 11.8,1,1, 13.834, 10608.693, 205.077, 52618.319 20/06/26,14:37:35,16,10,1, 11.8,1,1, 13.834, 10608.717, 205.073, 52618.312 20/06/26,14:37:35,17,10,1, 11.8,1,1, 13.834, 10608.702, 205.088, 52618.327 20/06/26,14:37:35,18,10,1, 11.8,1,1, 13.834, 10608.732, 205.085, 52618.337 20/06/26,14:37:35,19,10,1, 11.8,1,1, 13.834, 10608.717, 205.087, 52618.299 20/06/26,14:37:36,00,10,1, 11.9,1,1, 13.834, 10608.671, 205.075, 52618.288 20/06/26,14:37:36,01,10,1, 11.9,1,1, 13.834, 10608.715, 205.071, 52618.298 20/06/26,14:37:36,02,10,1, 11.9,1,1, 13.834, 10608.693, 205.067, 52618.317 20/06/26,14:37:36,03,10,1, 11.9,1,1, 13.834, 10608.686, 205.099, 52618.349 20/06/26,14:37:36,04,10,1, 11.9,1,1, 13.834, 10608.697, 205.086, 52618.312 20/06/26,14:37:36,05,10,1, 11.9,1,1, 13.834, 10608.728, 205.083, 52618.346 20/06/26,14:37:36,06,10,1, 11.9,1,1, 13.834, 10608.693, 205.074, 52618.322 20/06/26,14:37:36,07,10,1, 11.9,1,1, 13.834, 10608.710, 205.105, 52618.320 20/06/26,14:37:36,08,10,1, 11.9,1,1, 13.834, 10608.685, 205.088, 52618.351 20/06/26,14:37:36,09,10,1, 11.9,1,1, 13.834, 10608.692, 205.084, 52618.329 20/06/26,14:37:36,10,10,1, 11.9,1,1, 13.834, 10608.695, 205.096, 52618.308 20/06/26,14:37:36,11,10,1, 11.9,1,1, 13.834, 10608.707, 205.087, 52618.315 20/06/26,14:37:36,12,10,1, 11.9,1,1, 13.834, 10608.691, 205.074, 52618.316 20/06/26,14:37:36,13,10,1, 11.9,1,1, 13.834, 10608.697, 205.095, 52618.347 20/06/26,14:37:36,14,10,1, 11.9,1,1, 13.834, 10608.673, 205.102, 52618.314 20/06/26,14:37:36,15,10,1, 11.9,1,1, 13.834, 10608.695, 205.054, 52618.333 20/06/26,14:37:36,16,10,1, 11.9,1,1, 13.834, 10608.706, 205.076, 52618.354 20/06/26,14:37:36,17,10,1, 11.9,1,1, 13.834, 10608.714, 205.051, 52618.291 20/06/26,14:37:36,18,10,1, 11.9,1,1, 13.834, 10608.689, 205.101, 52618.303 20/06/26,14:37:36,19,10,1, 11.9,1,1, 13.834, 10608.671, 205.075, 52618.288 20/06/26,14:37:37,00,10,1, 11.9,1,1, 13.833, 10608.637, 205.055, 52618.393 20/06/26,14:37:37,01,10,1, 11.9,1,1, 13.833, 10608.680, 205.074, 52618.312 20/06/26,14:37:37,02,10,1, 11.9,1,1, 13.833, 10608.663, 205.067, 52618.335 20/06/26,14:37:37,03,10,1, 11.9,1,1, 13.833, 10608.700, 205.086, 52618.329 20/06/26,14:37:37,04,10,1, 11.9,1,1, 13.833, 10608.688, 205.079, 52618.338 20/06/26,14:37:37,05,10,1, 11.9,1,1, 13.833, 10608.710, 205.092, 52618.340 20/06/26,14:37:37,06,10,1, 11.9,1,1, 13.833, 10608.687, 205.099, 52618.338 20/06/26,14:37:37,07,10,1, 11.9,1,1, 13.833, 10608.687, 205.076, 52618.316 20/06/26,14:37:37,08,10,1, 11.9,1,1, 13.833, 10608.681, 205.054, 52618.301 20/06/26,14:37:37,09,10,1, 11.9,1,1, 13.833, 10608.695, 205.059, 52618.294 20/06/26,14:37:37,10,10,1, 11.9,1,1, 13.833, 10608.672, 205.087, 52618.308 20/06/26,14:37:37,11,10,1, 11.9,1,1, 13.833, 10608.679, 205.056, 52618.295 20/06/26,14:37:37,12,10,1, 11.9,1,1, 13.833, 10608.705, 205.060, 52618.301 20/06/26,14:37:37,13,10,1, 11.9,1,1, 13.833, 10608.721, 205.082, 52618.354 20/06/26,14:37:37,14,10,1, 11.9,1,1, 13.833, 10608.672, 205.034, 52618.161 20/06/26,14:37:37,15,10,1, 11.9,1,1, 13.833, 10608.667, 205.097, 52618.273 20/06/26,14:37:37,16,10,1, 11.9,1,1, 13.833, 10608.697, 205.088, 52618.289 20/06/26,14:37:37,17,10,1, 11.9,1,1, 13.833, 10608.675, 205.077, 52618.279 20/06/26,14:37:37,18,10,1, 11.9,1,1, 13.833, 10608.665, 205.077, 52618.331 20/06/26,14:37:37,19,10,1, 11.9,1,1, 13.833, 10608.639, 205.055, 52618.393 20/06/26,14:37:38,00,09,1, 12.0,1,1, 13.830, 10608.646, 205.103, 52618.347 20/06/26,14:37:38,01,09,1, 12.0,1,1, 13.830, 10608.677, 205.047, 52618.310 20/06/26,14:37:38,02,09,1, 12.0,1,1, 13.830, 10608.665, 205.049, 52618.291 20/06/26,14:37:38,03,09,1, 12.0,1,1, 13.830, 10608.659, 205.050, 52618.320 20/06/26,14:37:38,04,09,1, 12.0,1,1, 13.830, 10608.672, 205.051, 52618.257 20/06/26,14:37:38,05,09,1, 12.0,1,1, 13.830, 10608.684, 205.083, 52618.290 20/06/26,14:37:38,06,09,1, 12.0,1,1, 13.830, 10608.669, 205.057, 52618.294 20/06/26,14:37:38,07,09,1, 12.0,1,1, 13.830, 10608.654, 205.074, 52618.315 20/06/26,14:37:38,08,09,1, 12.0,1,1, 13.830, 10608.680, 205.104, 52618.353 20/06/26,14:37:38,09,09,1, 12.0,1,1, 13.830, 10608.672, 205.045, 52618.304 20/06/26,14:37:38,10,09,1, 12.0,1,1, 13.830, 10608.682, 205.092, 52618.327 20/06/26,14:37:38,11,09,1, 12.0,1,1, 13.830, 10608.679, 205.076, 52618.329 20/06/26,14:37:38,12,09,1, 12.0,1,1, 13.830, 10608.665, 205.087, 52618.283 20/06/26,14:37:38,13,09,1, 12.0,1,1, 13.830, 10608.662, 205.096, 52618.294 20/06/26,14:37:38,14,09,1, 12.0,1,1, 13.830, 10608.680, 205.075, 52618.307 20/06/26,14:37:38,15,09,1, 12.0,1,1, 13.830, 10608.661, 205.116, 52618.324 20/06/26,14:37:38,16,09,1, 12.0,1,1, 13.830, 10608.656, 205.086, 52618.310 20/06/26,14:37:38,17,09,1, 12.0,1,1, 13.830, 10608.669, 205.091, 52618.337 20/06/26,14:37:38,18,09,1, 12.0,1,1, 13.830, 10608.643, 205.063, 52618.279 20/06/26,14:37:38,19,09,1, 12.0,1,1, 13.830, 10608.647, 205.103, 52618.347 20/06/26,14:37:39,00,10,1, 11.8,1,1, 13.833, 10608.629, 205.069, 52618.303 20/06/26,14:37:39,01,10,1, 11.8,1,1, 13.833, 10608.635, 205.072, 52618.320 20/06/26,14:37:39,02,10,1, 11.8,1,1, 13.833, 10608.635, 205.061, 52618.290 20/06/26,14:37:39,03,10,1, 11.8,1,1, 13.833, 10608.669, 205.059, 52618.336 20/06/26,14:37:39,04,10,1, 11.8,1,1, 13.833, 10608.648, 205.088, 52618.346 20/06/26,14:37:39,05,10,1, 11.8,1,1, 13.833, 10608.652, 205.052, 52618.332 20/06/26,14:37:39,06,10,1, 11.8,1,1, 13.833, 10608.652, 205.062, 52618.341 20/06/26,14:37:39,07,10,1, 11.8,1,1, 13.833, 10608.626, 205.089, 52618.359 20/06/26,14:37:39,08,10,1, 11.8,1,1, 13.833, 10608.642, 205.072, 52618.342 20/06/26,14:37:39,09,10,1, 11.8,1,1, 13.833, 10608.654, 205.060, 52618.283 20/06/26,14:37:39,10,10,1, 11.8,1,1, 13.833, 10608.664, 205.051, 52618.333 20/06/26,14:37:39,11,10,1, 11.8,1,1, 13.833, 10608.638, 205.046, 52618.332 20/06/26,14:37:39,12,10,1, 11.8,1,1, 13.833, 10608.658, 205.054, 52618.347 20/06/26,14:37:39,13,10,1, 11.8,1,1, 13.833, 10608.627, 205.061, 52618.299 20/06/26,14:37:39,14,10,1, 11.8,1,1, 13.833, 10608.659, 205.076, 52618.334 20/06/26,14:37:39,15,10,1, 11.8,1,1, 13.833, 10608.645, 205.052, 52618.322 20/06/26,14:37:39,16,10,1, 11.8,1,1, 13.833, 10608.638, 205.072, 52618.310 20/06/26,14:37:39,17,10,1, 11.8,1,1, 13.833, 10608.633, 205.076, 52618.322 20/06/26,14:37:39,18,10,1, 11.8,1,1, 13.833, 10608.633, 205.048, 52618.294 20/06/26,14:37:39,19,10,1, 11.8,1,1, 13.833, 10608.635, 205.069, 52618.303 20/06/26,14:37:40,00,10,1, 11.9,1,1, 13.836, 10608.612, 205.050, 52618.293 20/06/26,14:37:40,01,10,1, 11.9,1,1, 13.836, 10608.648, 205.050, 52618.329 20/06/26,14:37:40,02,10,1, 11.9,1,1, 13.836, 10608.631, 205.055, 52618.314 20/06/26,14:37:40,03,10,1, 11.9,1,1, 13.836, 10608.639, 205.047, 52618.356 20/06/26,14:37:40,04,10,1, 11.9,1,1, 13.836, 10608.654, 205.057, 52618.327 20/06/26,14:37:40,05,10,1, 11.9,1,1, 13.836, 10608.654, 205.055, 52618.336 20/06/26,14:37:40,06,10,1, 11.9,1,1, 13.836, 10608.641, 205.052, 52618.334 20/06/26,14:37:40,07,10,1, 11.9,1,1, 13.836, 10608.643, 205.044, 52618.323 20/06/26,14:37:40,08,10,1, 11.9,1,1, 13.836, 10608.627, 205.061, 52618.344 20/06/26,14:37:40,09,10,1, 11.9,1,1, 13.836, 10608.663, 205.079, 52618.349 20/06/26,14:37:40,10,10,1, 11.9,1,1, 13.836, 10608.645, 205.053, 52618.334 20/06/26,14:37:40,11,10,1, 11.9,1,1, 13.836, 10608.641, 205.065, 52618.359 20/06/26,14:37:40,12,10,1, 11.9,1,1, 13.836, 10608.641, 205.093, 52618.402 20/06/26,14:37:40,13,10,1, 11.9,1,1, 13.836, 10608.659, 205.056, 52618.355 20/06/26,14:37:40,14,10,1, 11.9,1,1, 13.836, 10608.669, 205.036, 52618.326 20/06/26,14:37:40,15,10,1, 11.9,1,1, 13.836, 10608.624, 205.051, 52618.317 20/06/26,14:37:40,16,10,1, 11.9,1,1, 13.836, 10608.651, 205.043, 52618.320 20/06/26,14:37:40,17,10,1, 11.9,1,1, 13.836, 10608.631, 205.049, 52618.330 20/06/26,14:37:40,18,10,1, 11.9,1,1, 13.836, 10608.659, 205.058, 52618.334 20/06/26,14:37:40,19,10,1, 11.9,1,1, 13.836, 10608.620, 205.050, 52618.293 20/06/26,14:37:41,00,10,1, 11.9,1,1, 13.830, 10608.629, 205.020, 52618.351 20/06/26,14:37:41,01,10,1, 11.9,1,1, 13.830, 10608.646, 205.046, 52618.300 20/06/26,14:37:41,02,10,1, 11.9,1,1, 13.830, 10608.622, 205.059, 52618.325 20/06/26,14:37:41,03,10,1, 11.9,1,1, 13.830, 10608.632, 205.036, 52618.341 20/06/26,14:37:41,04,10,1, 11.9,1,1, 13.830, 10608.630, 205.040, 52618.311 20/06/26,14:37:41,05,10,1, 11.9,1,1, 13.830, 10608.659, 205.057, 52618.377 20/06/26,14:37:41,06,10,1, 11.9,1,1, 13.830, 10608.633, 205.049, 52618.320 20/06/26,14:37:41,07,10,1, 11.9,1,1, 13.830, 10608.644, 205.031, 52618.312 20/06/26,14:37:41,08,10,1, 11.9,1,1, 13.830, 10608.627, 205.021, 52618.318 20/06/26,14:37:41,09,10,1, 11.9,1,1, 13.830, 10608.630, 205.021, 52618.318 20/06/26,14:37:41,10,10,1, 11.9,1,1, 13.830, 10608.636, 205.024, 52618.322 20/06/26,14:37:41,11,10,1, 11.9,1,1, 13.830, 10608.661, 205.037, 52618.352 20/06/26,14:37:41,12,10,1, 11.9,1,1, 13.830, 10608.621, 205.036, 52618.328 20/06/26,14:37:41,13,10,1, 11.9,1,1, 13.830, 10608.634, 205.035, 52618.309 20/06/26,14:37:41,14,10,1, 11.9,1,1, 13.830, 10608.673, 205.031, 52618.339 20/06/26,14:37:41,15,10,1, 11.9,1,1, 13.830, 10608.648, 205.028, 52618.318 20/06/26,14:37:41,16,10,1, 11.9,1,1, 13.830, 10608.640, 205.015, 52618.289 20/06/26,14:37:41,17,10,1, 11.9,1,1, 13.830, 10608.632, 205.023, 52618.323 20/06/26,14:37:41,18,10,1, 11.9,1,1, 13.830, 10608.633, 205.026, 52618.291 20/06/26,14:37:41,19,10,1, 11.9,1,1, 13.830, 10608.637, 205.020, 52618.351 20/06/26,14:37:42,00,10,1, 11.9,1,1, 13.833, 10608.596, 205.024, 52618.324 20/06/26,14:37:42,01,10,1, 11.9,1,1, 13.833, 10608.659, 205.016, 52618.296 20/06/26,14:37:42,02,10,1, 11.9,1,1, 13.833, 10608.635, 205.027, 52618.297 20/06/26,14:37:42,03,10,1, 11.9,1,1, 13.833, 10608.627, 205.020, 52618.296 20/06/26,14:37:42,04,10,1, 11.9,1,1, 13.833, 10608.624, 205.042, 52618.307 20/06/26,14:37:42,05,10,1, 11.9,1,1, 13.833, 10608.633, 205.059, 52618.309 20/06/26,14:37:42,06,10,1, 11.9,1,1, 13.833, 10608.622, 205.027, 52618.313 20/06/26,14:37:42,07,10,1, 11.9,1,1, 13.833, 10608.612, 205.019, 52618.340 20/06/26,14:37:42,08,10,1, 11.9,1,1, 13.833, 10608.630, 205.022, 52618.313 20/06/26,14:37:42,09,10,1, 11.9,1,1, 13.833, 10608.628, 205.041, 52618.317 20/06/26,14:37:42,10,10,1, 11.9,1,1, 13.833, 10608.608, 205.021, 52618.311 20/06/26,14:37:42,11,10,1, 11.9,1,1, 13.833, 10608.623, 205.021, 52618.290 20/06/26,14:37:42,12,10,1, 11.9,1,1, 13.833, 10608.609, 205.032, 52618.324 20/06/26,14:37:42,13,10,1, 11.9,1,1, 13.833, 10608.621, 205.026, 52618.322 20/06/26,14:37:42,14,10,1, 11.9,1,1, 13.833, 10608.614, 205.032, 52618.295 20/06/26,14:37:42,15,10,1, 11.9,1,1, 13.833, 10608.629, 205.023, 52618.304 20/06/26,14:37:42,16,10,1, 11.9,1,1, 13.833, 10608.621, 205.013, 52618.349 20/06/26,14:37:42,17,10,1, 11.9,1,1, 13.833, 10608.613, 205.023, 52618.305 20/06/26,14:37:42,18,10,1, 11.9,1,1, 13.833, 10608.631, 205.032, 52618.295 20/06/26,14:37:42,19,10,1, 11.9,1,1, 13.833, 10608.596, 205.024, 52618.324 20/06/26,14:37:43,00,10,1, 11.9,1,1, 13.833, 10608.629, 205.009, 52618.279 20/06/26,14:37:43,01,10,1, 11.9,1,1, 13.833, 10608.613, 205.047, 52618.317 20/06/26,14:37:43,02,10,1, 11.9,1,1, 13.833, 10608.635, 205.041, 52618.313 20/06/26,14:37:43,03,10,1, 11.9,1,1, 13.833, 10608.629, 205.039, 52618.306 20/06/26,14:37:43,04,10,1, 11.9,1,1, 13.833, 10608.620, 205.012, 52618.296 20/06/26,14:37:43,05,10,1, 11.9,1,1, 13.833, 10608.651, 205.029, 52618.318 20/06/26,14:37:43,06,10,1, 11.9,1,1, 13.833, 10608.628, 205.035, 52618.350 20/06/26,14:37:43,07,10,1, 11.9,1,1, 13.833, 10608.612, 205.041, 52618.316 20/06/26,14:37:43,08,10,1, 11.9,1,1, 13.833, 10608.631, 205.058, 52618.333 20/06/26,14:37:43,09,10,1, 11.9,1,1, 13.833, 10608.627, 205.035, 52618.300 20/06/26,14:37:43,10,10,1, 11.9,1,1, 13.833, 10608.625, 205.036, 52618.331 20/06/26,14:37:43,11,10,1, 11.9,1,1, 13.833, 10608.610, 205.059, 52618.299 20/06/26,14:37:43,12,10,1, 11.9,1,1, 13.833, 10608.608, 205.045, 52618.306 20/06/26,14:37:43,13,10,1, 11.9,1,1, 13.833, 10608.584, 205.027, 52618.316 20/06/26,14:37:43,14,10,1, 11.9,1,1, 13.833, 10608.634, 205.050, 52618.354 20/06/26,14:37:43,15,10,1, 11.9,1,1, 13.833, 10608.610, 205.025, 52618.328 20/06/26,14:37:43,16,10,1, 11.9,1,1, 13.833, 10608.649, 205.012, 52618.330 20/06/26,14:37:43,17,10,1, 11.9,1,1, 13.833, 10608.625, 205.017, 52618.297 20/06/26,14:37:43,18,10,1, 11.9,1,1, 13.833, 10608.601, 205.012, 52618.284 20/06/26,14:37:43,19,10,1, 11.9,1,1, 13.833, 10608.630, 205.009, 52618.279 20/06/26,14:37:44,00,10,1, 11.9,1,1, 13.832, 10608.587, 205.015, 52618.283 20/06/26,14:37:44,01,10,1, 11.9,1,1, 13.832, 10608.609, 205.018, 52618.285 20/06/26,14:37:44,02,10,1, 11.9,1,1, 13.832, 10608.598, 205.011, 52618.279 20/06/26,14:37:44,03,10,1, 11.9,1,1, 13.832, 10608.602, 205.024, 52618.295 20/06/26,14:37:44,04,10,1, 11.9,1,1, 13.832, 10608.605, 205.019, 52618.305 20/06/26,14:37:44,05,10,1, 11.9,1,1, 13.832, 10608.590, 205.029, 52618.322 20/06/26,14:37:44,06,10,1, 11.9,1,1, 13.832, 10608.592, 205.011, 52618.290 20/06/26,14:37:44,07,10,1, 11.9,1,1, 13.832, 10608.633, 205.018, 52618.285 20/06/26,14:37:44,08,10,1, 11.9,1,1, 13.832, 10608.611, 205.001, 52618.275 20/06/26,14:37:44,09,10,1, 11.9,1,1, 13.832, 10608.605, 205.030, 52618.297 20/06/26,14:37:44,10,10,1, 11.9,1,1, 13.832, 10608.583, 205.015, 52618.286 20/06/26,14:37:44,11,10,1, 11.9,1,1, 13.832, 10608.583, 205.023, 52618.312 20/06/26,14:37:44,12,10,1, 11.9,1,1, 13.832, 10608.607, 205.043, 52618.300 20/06/26,14:37:44,13,10,1, 11.9,1,1, 13.832, 10608.575, 205.013, 52618.304 20/06/26,14:37:44,14,10,1, 11.9,1,1, 13.832, 10608.624, 205.024, 52618.337 20/06/26,14:37:44,15,10,1, 11.9,1,1, 13.832, 10608.614, 205.056, 52618.335 20/06/26,14:37:44,16,10,1, 11.9,1,1, 13.832, 10608.607, 205.049, 52618.317 20/06/26,14:37:44,17,10,1, 11.9,1,1, 13.832, 10608.612, 205.029, 52618.342 20/06/26,14:37:44,18,10,1, 11.9,1,1, 13.832, 10608.607, 205.015, 52618.317 20/06/26,14:37:44,19,10,1, 11.9,1,1, 13.832, 10608.595, 205.015, 52618.283 20/06/26,14:37:45,00,10,1, 11.8,1,1, 13.833, 10608.554, 205.005, 52618.347 20/06/26,14:37:45,01,10,1, 11.8,1,1, 13.833, 10608.620, 205.020, 52618.332 20/06/26,14:37:45,02,10,1, 11.8,1,1, 13.833, 10608.596, 205.018, 52618.314 20/06/26,14:37:45,03,10,1, 11.8,1,1, 13.833, 10608.600, 205.025, 52618.317 20/06/26,14:37:45,04,10,1, 11.8,1,1, 13.833, 10608.577, 205.038, 52618.356 20/06/26,14:37:45,05,10,1, 11.8,1,1, 13.833, 10608.579, 205.019, 52618.293 20/06/26,14:37:45,06,10,1, 11.8,1,1, 13.833, 10608.585, 205.028, 52618.332 20/06/26,14:37:45,07,10,1, 11.8,1,1, 13.833, 10608.594, 205.036, 52618.329 20/06/26,14:37:45,08,10,1, 11.8,1,1, 13.833, 10608.598, 205.025, 52618.299 20/06/26,14:37:45,09,10,1, 11.8,1,1, 13.833, 10608.567, 205.011, 52618.305 20/06/26,14:37:45,10,10,1, 11.8,1,1, 13.833, 10608.587, 205.019, 52618.301 20/06/26,14:37:45,11,10,1, 11.8,1,1, 13.833, 10608.595, 205.026, 52618.330 20/06/26,14:37:45,12,10,1, 11.8,1,1, 13.833, 10608.603, 205.032, 52618.310 20/06/26,14:37:45,13,10,1, 11.8,1,1, 13.833, 10608.569, 205.024, 52618.314 20/06/26,14:37:45,14,10,1, 11.8,1,1, 13.833, 10608.588, 205.035, 52618.284 20/06/26,14:37:45,15,10,1, 11.8,1,1, 13.833, 10608.564, 205.036, 52618.317 20/06/26,14:37:45,16,10,1, 11.8,1,1, 13.833, 10608.564, 205.002, 52618.314 20/06/26,14:37:45,17,10,1, 11.8,1,1, 13.833, 10608.585, 205.019, 52618.324 20/06/26,14:37:45,18,10,1, 11.8,1,1, 13.833, 10608.579, 205.028, 52618.329 20/06/26,14:37:45,19,10,1, 11.8,1,1, 13.833, 10608.559, 205.005, 52618.347 20/06/26,14:37:46,00,10,1, 11.9,1,1, 13.832, 10608.579, 205.061, 52618.298 20/06/26,14:37:46,01,10,1, 11.9,1,1, 13.832, 10608.606, 205.016, 52618.318 20/06/26,14:37:46,02,10,1, 11.9,1,1, 13.832, 10608.566, 205.025, 52618.336 20/06/26,14:37:46,03,10,1, 11.9,1,1, 13.832, 10608.576, 205.038, 52618.378 20/06/26,14:37:46,04,10,1, 11.9,1,1, 13.832, 10608.574, 205.021, 52618.352 20/06/26,14:37:46,05,10,1, 11.9,1,1, 13.832, 10608.577, 205.023, 52618.301 20/06/26,14:37:46,06,10,1, 11.9,1,1, 13.832, 10608.578, 205.025, 52618.333 20/06/26,14:37:46,07,10,1, 11.9,1,1, 13.832, 10608.567, 205.001, 52618.323 20/06/26,14:37:46,08,10,1, 11.9,1,1, 13.832, 10608.552, 205.000, 52618.299 20/06/26,14:37:46,09,10,1, 11.9,1,1, 13.832, 10608.569, 205.037, 52618.280 20/06/26,14:37:46,10,10,1, 11.9,1,1, 13.832, 10608.540, 205.026, 52618.276 20/06/26,14:37:46,11,10,1, 11.9,1,1, 13.832, 10608.594, 205.033, 52618.330 20/06/26,14:37:46,12,10,1, 11.9,1,1, 13.832, 10608.583, 205.035, 52618.315 20/06/26,14:37:46,13,10,1, 11.9,1,1, 13.832, 10608.584, 205.027, 52618.321 20/06/26,14:37:46,14,10,1, 11.9,1,1, 13.832, 10608.590, 205.038, 52618.350 20/06/26,14:37:46,15,10,1, 11.9,1,1, 13.832, 10608.563, 205.055, 52618.327 20/06/26,14:37:46,16,10,1, 11.9,1,1, 13.832, 10608.596, 205.051, 52618.317 20/06/26,14:37:46,17,10,1, 11.9,1,1, 13.832, 10608.571, 205.058, 52618.290 20/06/26,14:37:46,18,10,1, 11.9,1,1, 13.832, 10608.577, 205.029, 52618.314 20/06/26,14:37:46,19,10,1, 11.9,1,1, 13.832, 10608.586, 205.061, 52618.298 20/06/26,14:37:47,00,10,1, 11.9,1,1, 13.832, 10608.546, 205.053, 52618.286 20/06/26,14:37:47,01,10,1, 11.9,1,1, 13.832, 10608.570, 205.096, 52618.320 20/06/26,14:37:47,02,10,1, 11.9,1,1, 13.832, 10608.562, 205.050, 52618.330 20/06/26,14:37:47,03,10,1, 11.9,1,1, 13.832, 10608.567, 205.066, 52618.273 20/06/26,14:37:47,04,10,1, 11.9,1,1, 13.832, 10608.564, 205.056, 52618.319 20/06/26,14:37:47,05,10,1, 11.9,1,1, 13.832, 10608.578, 205.040, 52618.314 20/06/26,14:37:47,06,10,1, 11.9,1,1, 13.832, 10608.587, 205.052, 52618.306 20/06/26,14:37:47,07,10,1, 11.9,1,1, 13.832, 10608.549, 205.041, 52618.311 20/06/26,14:37:47,08,10,1, 11.9,1,1, 13.832, 10608.566, 205.069, 52618.311 20/06/26,14:37:47,09,10,1, 11.9,1,1, 13.832, 10608.562, 205.031, 52618.283 20/06/26,14:37:47,10,10,1, 11.9,1,1, 13.832, 10608.553, 205.058, 52618.325 20/06/26,14:37:47,11,10,1, 11.9,1,1, 13.832, 10608.597, 205.053, 52618.306 20/06/26,14:37:47,12,10,1, 11.9,1,1, 13.832, 10608.586, 205.039, 52618.302 20/06/26,14:37:47,13,10,1, 11.9,1,1, 13.832, 10608.567, 205.040, 52618.299 20/06/26,14:37:47,14,10,1, 11.9,1,1, 13.832, 10608.552, 205.063, 52618.311 20/06/26,14:37:47,15,10,1, 11.9,1,1, 13.832, 10608.555, 205.038, 52618.280 20/06/26,14:37:47,16,10,1, 11.9,1,1, 13.832, 10608.567, 205.023, 52618.321 20/06/26,14:37:47,17,10,1, 11.9,1,1, 13.832, 10608.525, 205.035, 52618.274 20/06/26,14:37:47,18,10,1, 11.9,1,1, 13.832, 10608.550, 205.037, 52618.266 20/06/26,14:37:47,19,10,1, 11.9,1,1, 13.832, 10608.554, 205.053, 52618.286 20/06/26,14:37:48,00,10,1, 11.9,1,1, 13.833, 10608.529, 205.031, 52618.278 20/06/26,14:37:48,01,10,1, 11.9,1,1, 13.833, 10608.546, 205.026, 52618.257 20/06/26,14:37:48,02,10,1, 11.9,1,1, 13.833, 10608.557, 205.032, 52618.274 20/06/26,14:37:48,03,10,1, 11.9,1,1, 13.833, 10608.560, 205.064, 52618.278 20/06/26,14:37:48,04,10,1, 11.9,1,1, 13.833, 10608.551, 205.050, 52618.298 20/06/26,14:37:48,05,10,1, 11.9,1,1, 13.833, 10608.552, 205.073, 52618.308 20/06/26,14:37:48,06,10,1, 11.9,1,1, 13.833, 10608.551, 205.072, 52618.267 20/06/26,14:37:48,07,10,1, 11.9,1,1, 13.833, 10608.554, 205.046, 52618.300 20/06/26,14:37:48,08,10,1, 11.9,1,1, 13.833, 10608.542, 205.038, 52618.270 20/06/26,14:37:48,09,10,1, 11.9,1,1, 13.833, 10608.551, 205.034, 52618.274 20/06/26,14:37:48,10,10,1, 11.9,1,1, 13.833, 10608.554, 205.065, 52618.295 20/06/26,14:37:48,11,10,1, 11.9,1,1, 13.833, 10608.549, 205.043, 52618.281 20/06/26,14:37:48,12,10,1, 11.9,1,1, 13.833, 10608.542, 205.031, 52618.263 20/06/26,14:37:48,13,10,1, 11.9,1,1, 13.833, 10608.549, 205.050, 52618.275 20/06/26,14:37:48,14,10,1, 11.9,1,1, 13.833, 10608.528, 205.051, 52618.292 20/06/26,14:37:48,15,10,1, 11.9,1,1, 13.833, 10608.544, 205.006, 52618.266 20/06/26,14:37:48,16,10,1, 11.9,1,1, 13.833, 10608.561, 205.037, 52618.269 20/06/26,14:37:48,17,10,1, 11.9,1,1, 13.833, 10608.565, 205.033, 52618.250 20/06/26,14:37:48,18,10,1, 11.9,1,1, 13.833, 10608.532, 205.007, 52618.274 20/06/26,14:37:48,19,10,1, 11.9,1,1, 13.833, 10608.530, 205.031, 52618.278 20/06/26,14:37:49,00,10,1, 11.9,1,1, 13.831, 10608.512, 205.058, 52618.269 20/06/26,14:37:49,01,10,1, 11.9,1,1, 13.831, 10608.517, 205.041, 52618.258 20/06/26,14:37:49,02,10,1, 11.9,1,1, 13.831, 10608.522, 205.056, 52618.260 20/06/26,14:37:49,03,10,1, 11.9,1,1, 13.831, 10608.520, 205.027, 52618.269 20/06/26,14:37:49,04,10,1, 11.9,1,1, 13.831, 10608.554, 205.043, 52618.253 20/06/26,14:37:49,05,10,1, 11.9,1,1, 13.831, 10608.539, 205.050, 52618.314 20/06/26,14:37:49,06,10,1, 11.9,1,1, 13.831, 10608.511, 205.035, 52618.258 20/06/26,14:37:49,07,10,1, 11.9,1,1, 13.831, 10608.530, 205.049, 52618.275 20/06/26,14:37:49,08,10,1, 11.9,1,1, 13.831, 10608.531, 205.059, 52618.298 20/06/26,14:37:49,09,10,1, 11.9,1,1, 13.831, 10608.541, 205.068, 52618.267 20/06/26,14:37:49,10,10,1, 11.9,1,1, 13.831, 10608.522, 205.044, 52618.276 20/06/26,14:37:49,11,10,1, 11.9,1,1, 13.831, 10608.515, 205.059, 52618.476 20/06/26,14:37:49,12,10,1, 11.9,1,1, 13.831, 10608.519, 205.050, 52618.208 20/06/26,14:37:49,13,10,1, 11.9,1,1, 13.831, 10608.501, 205.057, 52618.254 20/06/26,14:37:49,14,10,1, 11.9,1,1, 13.831, 10608.523, 205.063, 52618.267 20/06/26,14:37:49,15,10,1, 11.9,1,1, 13.831, 10608.541, 205.059, 52618.295 20/06/26,14:37:49,16,10,1, 11.9,1,1, 13.831, 10608.538, 205.046, 52618.256 20/06/26,14:37:49,17,10,1, 11.9,1,1, 13.831, 10608.545, 205.068, 52618.265 20/06/26,14:37:49,18,10,1, 11.9,1,1, 13.831, 10608.545, 205.049, 52618.276 20/06/26,14:37:49,19,10,1, 11.9,1,1, 13.831, 10608.516, 205.058, 52618.269 20/06/26,14:37:50,00,10,1, 11.9,1,1, 13.835, 10608.504, 205.031, 52618.297 20/06/26,14:37:50,01,10,1, 11.9,1,1, 13.835, 10608.562, 205.058, 52618.291 20/06/26,14:37:50,02,10,1, 11.9,1,1, 13.835, 10608.537, 205.050, 52618.286 20/06/26,14:37:50,03,10,1, 11.9,1,1, 13.835, 10608.528, 205.025, 52618.265 20/06/26,14:37:50,04,10,1, 11.9,1,1, 13.835, 10608.509, 205.028, 52618.237 20/06/26,14:37:50,05,10,1, 11.9,1,1, 13.835, 10608.534, 205.043, 52618.280 20/06/26,14:37:50,06,10,1, 11.9,1,1, 13.835, 10608.524, 205.038, 52618.272 20/06/26,14:37:50,07,10,1, 11.9,1,1, 13.835, 10608.540, 205.043, 52618.266 20/06/26,14:37:50,08,10,1, 11.9,1,1, 13.835, 10608.549, 205.035, 52618.267 20/06/26,14:37:50,09,10,1, 11.9,1,1, 13.835, 10608.532, 205.040, 52618.269 20/06/26,14:37:50,10,10,1, 11.9,1,1, 13.835, 10608.503, 205.035, 52618.254 20/06/26,14:37:50,11,10,1, 11.9,1,1, 13.835, 10608.512, 205.029, 52618.252 20/06/26,14:37:50,12,10,1, 11.9,1,1, 13.835, 10608.555, 205.058, 52618.278 20/06/26,14:37:50,13,10,1, 11.9,1,1, 13.835, 10608.519, 205.033, 52618.278 20/06/26,14:37:50,14,10,1, 11.9,1,1, 13.835, 10608.529, 205.063, 52618.250 20/06/26,14:37:50,15,10,1, 11.9,1,1, 13.835, 10608.546, 205.047, 52618.280 20/06/26,14:37:50,16,10,1, 11.9,1,1, 13.835, 10608.540, 205.060, 52618.224 20/06/26,14:37:50,17,10,1, 11.9,1,1, 13.835, 10608.545, 205.068, 52618.247 20/06/26,14:37:50,18,10,1, 11.9,1,1, 13.835, 10608.510, 205.076, 52618.228 20/06/26,14:37:50,19,10,1, 11.9,1,1, 13.835, 10608.512, 205.031, 52618.297 20/06/26,14:37:51,00,11,1, 11.9,1,1, 13.830, 10608.529, 205.048, 52618.259 20/06/26,14:37:51,01,11,1, 11.9,1,1, 13.830, 10608.553, 205.046, 52618.263 20/06/26,14:37:51,02,11,1, 11.9,1,1, 13.830, 10608.551, 205.050, 52618.282 20/06/26,14:37:51,03,11,1, 11.9,1,1, 13.830, 10608.538, 205.051, 52618.279 20/06/26,14:37:51,04,11,1, 11.9,1,1, 13.830, 10608.533, 205.070, 52618.271 20/06/26,14:37:51,05,11,1, 11.9,1,1, 13.830, 10608.518, 205.040, 52618.280 20/06/26,14:37:51,06,11,1, 11.9,1,1, 13.830, 10608.523, 205.032, 52618.258 20/06/26,14:37:51,07,11,1, 11.9,1,1, 13.830, 10608.512, 205.047, 52618.252 20/06/26,14:37:51,08,11,1, 11.9,1,1, 13.830, 10608.544, 205.046, 52618.305 20/06/26,14:37:51,09,11,1, 11.9,1,1, 13.830, 10608.496, 205.052, 52618.368 20/06/26,14:37:51,10,11,1, 11.9,1,1, 13.830, 10608.536, 205.042, 52618.271 20/06/26,14:37:51,11,11,1, 11.9,1,1, 13.830, 10608.552, 205.034, 52618.248 20/06/26,14:37:51,12,11,1, 11.9,1,1, 13.830, 10608.532, 205.041, 52618.298 20/06/26,14:37:51,13,11,1, 11.9,1,1, 13.830, 10608.505, 205.043, 52618.282 20/06/26,14:37:51,14,11,1, 11.9,1,1, 13.830, 10608.557, 205.065, 52618.284 20/06/26,14:37:51,15,11,1, 11.9,1,1, 13.830, 10608.543, 205.064, 52618.266 20/06/26,14:37:51,16,11,1, 11.9,1,1, 13.830, 10608.544, 205.068, 52618.242 20/06/26,14:37:51,17,11,1, 11.9,1,1, 13.830, 10608.539, 205.023, 52618.253 20/06/26,14:37:51,18,11,1, 11.9,1,1, 13.830, 10608.508, 205.045, 52618.253 20/06/26,14:37:51,19,11,1, 11.9,1,1, 13.830, 10608.536, 205.048, 52618.259 20/06/26,14:37:52,00,10,1, 11.9,1,1, 13.833, 10608.537, 205.041, 52618.100 20/06/26,14:37:52,01,10,1, 11.9,1,1, 13.833, 10608.559, 205.023, 52618.267 20/06/26,14:37:52,02,10,1, 11.9,1,1, 13.833, 10608.554, 205.044, 52618.286 20/06/26,14:37:52,03,10,1, 11.9,1,1, 13.833, 10608.554, 205.050, 52618.264 20/06/26,14:37:52,04,10,1, 11.9,1,1, 13.833, 10608.566, 205.050, 52618.269 20/06/26,14:37:52,05,10,1, 11.9,1,1, 13.833, 10608.535, 205.049, 52618.271 20/06/26,14:37:52,06,10,1, 11.9,1,1, 13.833, 10608.555, 205.079, 52618.256 20/06/26,14:37:52,07,10,1, 11.9,1,1, 13.833, 10608.530, 205.048, 52618.292 20/06/26,14:37:52,08,10,1, 11.9,1,1, 13.833, 10608.533, 205.028, 52618.289 20/06/26,14:37:52,09,10,1, 11.9,1,1, 13.833, 10608.544, 205.045, 52618.272 20/06/26,14:37:52,10,10,1, 11.9,1,1, 13.833, 10608.597, 205.043, 52618.029 20/06/26,14:37:52,11,10,1, 11.9,1,1, 13.833, 10608.555, 205.023, 52618.212 20/06/26,14:37:52,12,10,1, 11.9,1,1, 13.833, 10608.555, 205.036, 52618.238 20/06/26,14:37:52,13,10,1, 11.9,1,1, 13.833, 10608.546, 205.053, 52618.265 20/06/26,14:37:52,14,10,1, 11.9,1,1, 13.833, 10608.541, 205.071, 52618.270 20/06/26,14:37:52,15,10,1, 11.9,1,1, 13.833, 10608.538, 205.057, 52618.270 20/06/26,14:37:52,16,10,1, 11.9,1,1, 13.833, 10608.543, 205.031, 52618.267 20/06/26,14:37:52,17,10,1, 11.9,1,1, 13.833, 10608.526, 205.019, 52618.275 20/06/26,14:37:52,18,10,1, 11.9,1,1, 13.833, 10608.557, 205.057, 52618.270 20/06/26,14:37:52,19,10,1, 11.9,1,1, 13.833, 10608.545, 205.041, 52618.100 20/06/26,14:37:53,00,10,1, 11.9,1,1, 13.834, 10608.537, 205.011, 52618.282 20/06/26,14:37:53,01,10,1, 11.9,1,1, 13.834, 10608.556, 205.026, 52618.248 20/06/26,14:37:53,02,10,1, 11.9,1,1, 13.834, 10608.535, 205.042, 52618.311 20/06/26,14:37:53,03,10,1, 11.9,1,1, 13.834, 10608.521, 205.055, 52618.257 20/06/26,14:37:53,04,10,1, 11.9,1,1, 13.834, 10608.552, 205.039, 52618.259 20/06/26,14:37:53,05,10,1, 11.9,1,1, 13.834, 10608.526, 205.046, 52618.278 20/06/26,14:37:53,06,10,1, 11.9,1,1, 13.834, 10608.538, 205.035, 52618.269 20/06/26,14:37:53,07,10,1, 11.9,1,1, 13.834, 10608.559, 205.011, 52618.277 20/06/26,14:37:53,08,10,1, 11.9,1,1, 13.834, 10608.557, 205.033, 52618.290 20/06/26,14:37:53,09,10,1, 11.9,1,1, 13.834, 10608.563, 205.043, 52618.339 20/06/26,14:37:53,10,10,1, 11.9,1,1, 13.834, 10608.544, 205.027, 52618.287 20/06/26,14:37:53,11,10,1, 11.9,1,1, 13.834, 10608.561, 205.015, 52618.255 20/06/26,14:37:53,12,10,1, 11.9,1,1, 13.834, 10608.561, 205.022, 52618.253 20/06/26,14:37:53,13,10,1, 11.9,1,1, 13.834, 10608.560, 205.052, 52618.263 20/06/26,14:37:53,14,10,1, 11.9,1,1, 13.834, 10608.543, 205.032, 52618.278 20/06/26,14:37:53,15,10,1, 11.9,1,1, 13.834, 10608.527, 205.042, 52618.236 20/06/26,14:37:53,16,10,1, 11.9,1,1, 13.834, 10608.530, 205.036, 52618.277 20/06/26,14:37:53,17,10,1, 11.9,1,1, 13.834, 10608.554, 205.015, 52618.271 20/06/26,14:37:53,18,10,1, 11.9,1,1, 13.834, 10608.562, 205.012, 52618.261 20/06/26,14:37:53,19,10,1, 11.9,1,1, 13.834, 10608.544, 205.011, 52618.282 20/06/26,14:37:54,00,11,1, 11.9,1,1, 13.834, 10608.562, 205.026, 52618.255 20/06/26,14:37:54,01,11,1, 11.9,1,1, 13.834, 10608.526, 205.046, 52618.251 20/06/26,14:37:54,02,11,1, 11.9,1,1, 13.834, 10608.547, 205.023, 52618.247 20/06/26,14:37:54,03,11,1, 11.9,1,1, 13.834, 10608.524, 205.017, 52618.240 20/06/26,14:37:54,04,11,1, 11.9,1,1, 13.834, 10608.529, 205.037, 52618.300 20/06/26,14:37:54,05,11,1, 11.9,1,1, 13.834, 10608.533, 205.042, 52618.284 20/06/26,14:37:54,06,11,1, 11.9,1,1, 13.834, 10608.531, 205.019, 52618.231 20/06/26,14:37:54,07,11,1, 11.9,1,1, 13.834, 10608.534, 205.020, 52618.233 20/06/26,14:37:54,08,11,1, 11.9,1,1, 13.834, 10608.521, 205.021, 52618.245 20/06/26,14:37:54,09,11,1, 11.9,1,1, 13.834, 10608.540, 205.026, 52618.217 20/06/26,14:37:54,10,11,1, 11.9,1,1, 13.834, 10608.569, 205.050, 52618.247 20/06/26,14:37:54,11,11,1, 11.9,1,1, 13.834, 10608.528, 205.061, 52618.232 20/06/26,14:37:54,12,11,1, 11.9,1,1, 13.834, 10608.532, 205.024, 52618.231 20/06/26,14:37:54,13,11,1, 11.9,1,1, 13.834, 10608.540, 205.056, 52618.217 20/06/26,14:37:54,14,11,1, 11.9,1,1, 13.834, 10608.552, 205.045, 52618.380 20/06/26,14:37:54,15,11,1, 11.9,1,1, 13.834, 10608.558, 205.033, 52618.191 20/06/26,14:37:54,16,11,1, 11.9,1,1, 13.834, 10608.572, 205.017, 52618.192 20/06/26,14:37:54,17,11,1, 11.9,1,1, 13.834, 10608.558, 205.057, 52618.218 20/06/26,14:37:54,18,11,1, 11.9,1,1, 13.834, 10608.537, 205.000, 52618.198 20/06/26,14:37:54,19,11,1, 11.9,1,1, 13.834, 10608.565, 205.026, 52618.255 20/06/26,14:37:55,00,11,1, 11.8,1,1, 13.832, 10608.554, 205.031, 52618.261 20/06/26,14:37:55,01,11,1, 11.8,1,1, 13.832, 10608.536, 205.045, 52618.239 20/06/26,14:37:55,02,11,1, 11.8,1,1, 13.832, 10608.555, 205.061, 52618.244 20/06/26,14:37:55,03,11,1, 11.8,1,1, 13.832, 10608.540, 205.023, 52618.224 20/06/26,14:37:55,04,11,1, 11.8,1,1, 13.832, 10608.540, 205.041, 52618.240 20/06/26,14:37:55,05,11,1, 11.8,1,1, 13.832, 10608.557, 205.050, 52618.255 20/06/26,14:37:55,06,11,1, 11.8,1,1, 13.832, 10608.547, 205.024, 52618.258 20/06/26,14:37:55,07,11,1, 11.8,1,1, 13.832, 10608.534, 205.033, 52618.247 20/06/26,14:37:55,08,11,1, 11.8,1,1, 13.832, 10608.581, 205.042, 52618.240 20/06/26,14:37:55,09,11,1, 11.8,1,1, 13.832, 10608.564, 205.041, 52618.238 20/06/26,14:37:55,10,11,1, 11.8,1,1, 13.832, 10608.536, 205.044, 52618.246 20/06/26,14:37:55,11,11,1, 11.8,1,1, 13.832, 10608.544, 205.028, 52618.227 20/06/26,14:37:55,12,11,1, 11.8,1,1, 13.832, 10608.530, 205.023, 52618.252 20/06/26,14:37:55,13,11,1, 11.8,1,1, 13.832, 10608.526, 205.048, 52618.224 20/06/26,14:37:55,14,11,1, 11.8,1,1, 13.832, 10608.512, 205.018, 52618.227 20/06/26,14:37:55,15,11,1, 11.8,1,1, 13.832, 10608.545, 205.038, 52618.228 20/06/26,14:37:55,16,11,1, 11.8,1,1, 13.832, 10608.549, 205.021, 52618.241 20/06/26,14:37:55,17,11,1, 11.8,1,1, 13.832, 10608.554, 205.035, 52618.218 20/06/26,14:37:55,18,11,1, 11.8,1,1, 13.832, 10608.550, 205.043, 52618.260 20/06/26,14:37:55,19,11,1, 11.8,1,1, 13.832, 10608.556, 205.031, 52618.261 20/06/26,14:37:56,00,11,1, 11.9,1,1, 13.833, 10608.529, 205.040, 52618.230 20/06/26,14:37:56,01,11,1, 11.9,1,1, 13.833, 10608.537, 205.017, 52618.209 20/06/26,14:37:56,02,11,1, 11.9,1,1, 13.833, 10608.506, 204.992, 52618.216 20/06/26,14:37:56,03,11,1, 11.9,1,1, 13.833, 10608.544, 205.008, 52618.236 20/06/26,14:37:56,04,11,1, 11.9,1,1, 13.833, 10608.524, 205.053, 52618.383 20/06/26,14:37:56,05,11,1, 11.9,1,1, 13.833, 10608.497, 205.010, 52618.282 20/06/26,14:37:56,06,11,1, 11.9,1,1, 13.833, 10608.518, 205.037, 52618.248 20/06/26,14:37:56,07,11,1, 11.9,1,1, 13.833, 10608.517, 205.036, 52618.239 20/06/26,14:37:56,08,11,1, 11.9,1,1, 13.833, 10608.522, 205.011, 52618.209 20/06/26,14:37:56,09,11,1, 11.9,1,1, 13.833, 10608.530, 205.031, 52618.177 20/06/26,14:37:56,10,11,1, 11.9,1,1, 13.833, 10608.540, 205.020, 52618.210 20/06/26,14:37:56,11,11,1, 11.9,1,1, 13.833, 10608.523, 205.036, 52618.208 20/06/26,14:37:56,12,11,1, 11.9,1,1, 13.833, 10608.531, 205.034, 52618.206 20/06/26,14:37:56,13,11,1, 11.9,1,1, 13.833, 10608.519, 205.027, 52618.201 20/06/26,14:37:56,14,11,1, 11.9,1,1, 13.833, 10608.507, 205.027, 52618.242 20/06/26,14:37:56,15,11,1, 11.9,1,1, 13.833, 10608.540, 205.021, 52618.190 20/06/26,14:37:56,16,11,1, 11.9,1,1, 13.833, 10608.551, 205.060, 52618.209 20/06/26,14:37:56,17,11,1, 11.9,1,1, 13.833, 10608.529, 205.042, 52618.209 20/06/26,14:37:56,18,11,1, 11.9,1,1, 13.833, 10608.528, 205.039, 52618.202 20/06/26,14:37:56,19,11,1, 11.9,1,1, 13.833, 10608.533, 205.040, 52618.230 20/06/26,14:37:57,00,10,1, 11.9,1,1, 13.835, 10608.512, 205.029, 52618.208 20/06/26,14:37:57,01,10,1, 11.9,1,1, 13.835, 10608.545, 205.058, 52618.255 20/06/26,14:37:57,02,10,1, 11.9,1,1, 13.835, 10608.530, 205.050, 52618.233 20/06/26,14:37:57,03,10,1, 11.9,1,1, 13.835, 10608.527, 205.007, 52618.212 20/06/26,14:37:57,04,10,1, 11.9,1,1, 13.835, 10608.556, 205.044, 52618.263 20/06/26,14:37:57,05,10,1, 11.9,1,1, 13.835, 10608.527, 205.033, 52618.197 20/06/26,14:37:57,06,10,1, 11.9,1,1, 13.835, 10608.504, 205.026, 52618.243 20/06/26,14:37:57,07,10,1, 11.9,1,1, 13.835, 10608.527, 205.017, 52618.214 20/06/26,14:37:57,08,10,1, 11.9,1,1, 13.835, 10608.531, 205.026, 52618.234 20/06/26,14:37:57,09,10,1, 11.9,1,1, 13.835, 10608.569, 205.036, 52618.233 20/06/26,14:37:57,10,10,1, 11.9,1,1, 13.835, 10608.538, 205.036, 52618.219 20/06/26,14:37:57,11,10,1, 11.9,1,1, 13.835, 10608.519, 205.035, 52618.229 20/06/26,14:37:57,12,10,1, 11.9,1,1, 13.835, 10608.546, 205.020, 52618.197 20/06/26,14:37:57,13,10,1, 11.9,1,1, 13.835, 10608.530, 205.013, 52618.211 20/06/26,14:37:57,14,10,1, 11.9,1,1, 13.835, 10608.524, 205.017, 52618.183 20/06/26,14:37:57,15,10,1, 11.9,1,1, 13.835, 10608.529, 205.009, 52618.172 20/06/26,14:37:57,16,10,1, 11.9,1,1, 13.835, 10608.548, 205.043, 52618.216 20/06/26,14:37:57,17,10,1, 11.9,1,1, 13.835, 10608.535, 205.044, 52618.212 20/06/26,14:37:57,18,10,1, 11.9,1,1, 13.835, 10608.507, 205.017, 52618.213 20/06/26,14:37:57,19,10,1, 11.9,1,1, 13.835, 10608.520, 205.029, 52618.208 20/06/26,14:37:58,00,11,1, 11.8,1,1, 13.836, 10608.495, 205.035, 52618.200 20/06/26,14:37:58,01,11,1, 11.8,1,1, 13.836, 10608.494, 205.038, 52618.248 20/06/26,14:37:58,02,11,1, 11.8,1,1, 13.836, 10608.532, 205.060, 52618.219 20/06/26,14:37:58,03,11,1, 11.8,1,1, 13.836, 10608.522, 205.044, 52618.233 20/06/26,14:37:58,04,11,1, 11.8,1,1, 13.836, 10608.514, 205.027, 52618.198 20/06/26,14:37:58,05,11,1, 11.8,1,1, 13.836, 10608.523, 205.051, 52618.218 20/06/26,14:37:58,06,11,1, 11.8,1,1, 13.836, 10608.499, 205.029, 52618.258 20/06/26,14:37:58,07,11,1, 11.8,1,1, 13.836, 10608.538, 205.021, 52618.170 20/06/26,14:37:58,08,11,1, 11.8,1,1, 13.836, 10608.497, 205.023, 52618.182 20/06/26,14:37:58,09,11,1, 11.8,1,1, 13.836, 10608.519, 205.040, 52618.199 20/06/26,14:37:58,10,11,1, 11.8,1,1, 13.836, 10608.527, 205.060, 52618.199 20/06/26,14:37:58,11,11,1, 11.8,1,1, 13.836, 10608.531, 205.056, 52618.244 20/06/26,14:37:58,12,11,1, 11.8,1,1, 13.836, 10608.511, 205.086, 52618.257 20/06/26,14:37:58,13,11,1, 11.8,1,1, 13.836, 10608.499, 205.049, 52618.222 20/06/26,14:37:58,14,11,1, 11.8,1,1, 13.836, 10608.528, 205.037, 52618.208 20/06/26,14:37:58,15,11,1, 11.8,1,1, 13.836, 10608.525, 205.039, 52618.202 20/06/26,14:37:58,16,11,1, 11.8,1,1, 13.836, 10608.499, 205.000, 52618.210 20/06/26,14:37:58,17,11,1, 11.8,1,1, 13.836, 10608.505, 205.055, 52618.238 20/06/26,14:37:58,18,11,1, 11.8,1,1, 13.836, 10608.524, 205.032, 52618.207 20/06/26,14:37:58,19,11,1, 11.8,1,1, 13.836, 10608.501, 205.035, 52618.200 20/06/26,14:37:59,00,11,1, 11.9,1,1, 13.830, 10608.479, 205.048, 52618.171 20/06/26,14:37:59,01,11,1, 11.9,1,1, 13.830, 10608.520, 205.072, 52618.230 20/06/26,14:37:59,02,11,1, 11.9,1,1, 13.830, 10608.515, 205.072, 52618.211 20/06/26,14:37:59,03,11,1, 11.9,1,1, 13.830, 10608.514, 205.041, 52618.255 20/06/26,14:37:59,04,11,1, 11.9,1,1, 13.830, 10608.497, 205.001, 52618.184 20/06/26,14:37:59,05,11,1, 11.9,1,1, 13.830, 10608.518, 205.034, 52618.222 20/06/26,14:37:59,06,11,1, 11.9,1,1, 13.830, 10608.494, 205.040, 52618.206 20/06/26,14:37:59,07,11,1, 11.9,1,1, 13.830, 10608.500, 205.011, 52618.201 20/06/26,14:37:59,08,11,1, 11.9,1,1, 13.830, 10608.528, 205.063, 52618.231 20/06/26,14:37:59,09,11,1, 11.9,1,1, 13.830, 10608.513, 205.028, 52618.199 20/06/26,14:37:59,10,11,1, 11.9,1,1, 13.830, 10608.513, 205.029, 52618.239 20/06/26,14:37:59,11,11,1, 11.9,1,1, 13.830, 10608.507, 205.042, 52618.231 20/06/26,14:37:59,12,11,1, 11.9,1,1, 13.830, 10608.485, 205.021, 52618.215 20/06/26,14:37:59,13,11,1, 11.9,1,1, 13.830, 10608.491, 205.004, 52618.189 20/06/26,14:37:59,14,11,1, 11.9,1,1, 13.830, 10608.512, 205.030, 52618.187 20/06/26,14:37:59,15,11,1, 11.9,1,1, 13.830, 10608.491, 205.029, 52618.172 20/06/26,14:37:59,16,11,1, 11.9,1,1, 13.830, 10608.504, 205.023, 52618.237 20/06/26,14:37:59,17,11,1, 11.9,1,1, 13.830, 10608.483, 205.039, 52618.202 20/06/26,14:37:59,18,11,1, 11.9,1,1, 13.830, 10608.483, 205.041, 52618.197 20/06/26,14:37:59,19,11,1, 11.9,1,1, 13.830, 10608.486, 205.048, 52618.171 20/06/26,14:38:00,00,11,1, 11.9,1,1, 13.832, 10608.470, 205.070, 52618.207 20/06/26,14:38:00,01,11,1, 11.9,1,1, 13.832, 10608.483, 205.050, 52618.170 20/06/26,14:38:00,02,11,1, 11.9,1,1, 13.832, 10608.474, 205.073, 52618.202 20/06/26,14:38:00,03,11,1, 11.9,1,1, 13.832, 10608.484, 205.065, 52618.216 20/06/26,14:38:00,04,11,1, 11.9,1,1, 13.832, 10608.462, 205.046, 52618.179 20/06/26,14:38:00,05,11,1, 11.9,1,1, 13.832, 10608.489, 205.061, 52618.464 20/06/26,14:38:00,06,11,1, 11.9,1,1, 13.832, 10608.510, 205.021, 52618.082 20/06/26,14:38:00,07,11,1, 11.9,1,1, 13.832, 10608.501, 205.040, 52618.151 20/06/26,14:38:00,08,11,1, 11.9,1,1, 13.832, 10608.484, 205.076, 52618.216 20/06/26,14:38:00,09,11,1, 11.9,1,1, 13.832, 10608.519, 205.052, 52618.173 20/06/26,14:38:00,10,11,1, 11.9,1,1, 13.832, 10608.483, 205.033, 52618.170 20/06/26,14:38:00,11,11,1, 11.9,1,1, 13.832, 10608.466, 205.057, 52618.218 20/06/26,14:38:00,12,11,1, 11.9,1,1, 13.832, 10608.487, 205.036, 52618.198 20/06/26,14:38:00,13,11,1, 11.9,1,1, 13.832, 10608.486, 205.044, 52618.130 20/06/26,14:38:00,14,11,1, 11.9,1,1, 13.832, 10608.462, 205.064, 52618.222 20/06/26,14:38:00,15,11,1, 11.9,1,1, 13.832, 10608.468, 205.067, 52618.174 20/06/26,14:38:00,16,11,1, 11.9,1,1, 13.832, 10608.452, 205.064, 52618.181 20/06/26,14:38:00,17,11,1, 11.9,1,1, 13.832, 10608.462, 205.042, 52618.165 20/06/26,14:38:00,18,11,1, 11.9,1,1, 13.832, 10608.490, 205.047, 52618.203 20/06/26,14:38:00,19,11,1, 11.9,1,1, 13.832, 10608.479, 205.070, 52618.207 20/06/26,14:38:01,00,11,1, 11.9,1,1, 13.836, 10608.445, 205.031, 52618.190 20/06/26,14:38:01,01,11,1, 11.9,1,1, 13.836, 10608.437, 205.015, 52618.212 20/06/26,14:38:01,02,11,1, 11.9,1,1, 13.836, 10608.488, 205.065, 52618.187 20/06/26,14:38:01,03,11,1, 11.9,1,1, 13.836, 10608.475, 205.032, 52618.245 20/06/26,14:38:01,04,11,1, 11.9,1,1, 13.836, 10608.483, 205.010, 52618.183 20/06/26,14:38:01,05,11,1, 11.9,1,1, 13.836, 10608.467, 205.053, 52618.242 20/06/26,14:38:01,06,11,1, 11.9,1,1, 13.836, 10608.445, 205.039, 52618.181 20/06/26,14:38:01,07,11,1, 11.9,1,1, 13.836, 10608.478, 205.065, 52618.204 20/06/26,14:38:01,08,11,1, 11.9,1,1, 13.836, 10608.486, 205.029, 52618.169 20/06/26,14:38:01,09,11,1, 11.9,1,1, 13.836, 10608.490, 205.044, 52618.192 20/06/26,14:38:01,10,11,1, 11.9,1,1, 13.836, 10608.493, 205.056, 52618.222 20/06/26,14:38:01,11,11,1, 11.9,1,1, 13.836, 10608.464, 205.071, 52618.185 20/06/26,14:38:01,12,11,1, 11.9,1,1, 13.836, 10608.480, 205.032, 52618.174 20/06/26,14:38:01,13,11,1, 11.9,1,1, 13.836, 10608.462, 205.052, 52618.185 20/06/26,14:38:01,14,11,1, 11.9,1,1, 13.836, 10608.474, 205.035, 52618.139 20/06/26,14:38:01,15,11,1, 11.9,1,1, 13.836, 10608.459, 205.022, 52618.187 20/06/26,14:38:01,16,11,1, 11.9,1,1, 13.836, 10608.496, 205.024, 52618.195 20/06/26,14:38:01,17,11,1, 11.9,1,1, 13.836, 10608.480, 205.009, 52618.175 20/06/26,14:38:01,18,11,1, 11.9,1,1, 13.836, 10608.471, 205.077, 52618.205 20/06/26,14:38:01,19,11,1, 11.9,1,1, 13.836, 10608.449, 205.031, 52618.190 20/06/26,14:38:02,00,11,1, 11.9,1,1, 13.834, 10608.495, 205.058, 52618.215 20/06/26,14:38:02,01,11,1, 11.9,1,1, 13.834, 10608.455, 205.027, 52618.179 20/06/26,14:38:02,02,11,1, 11.9,1,1, 13.834, 10608.470, 205.076, 52618.211 20/06/26,14:38:02,03,11,1, 11.9,1,1, 13.834, 10608.472, 205.040, 52618.222 20/06/26,14:38:02,04,11,1, 11.9,1,1, 13.834, 10608.456, 205.046, 52618.243 20/06/26,14:38:02,05,11,1, 11.9,1,1, 13.834, 10608.430, 205.069, 52618.198 20/06/26,14:38:02,06,11,1, 11.9,1,1, 13.834, 10608.453, 205.051, 52618.188 20/06/26,14:38:02,07,11,1, 11.9,1,1, 13.834, 10608.455, 205.034, 52618.200 20/06/26,14:38:02,08,11,1, 11.9,1,1, 13.834, 10608.454, 205.076, 52618.212 20/06/26,14:38:02,09,11,1, 11.9,1,1, 13.834, 10608.474, 205.080, 52618.226 20/06/26,14:38:02,10,11,1, 11.9,1,1, 13.834, 10608.446, 205.063, 52618.231 20/06/26,14:38:02,11,11,1, 11.9,1,1, 13.834, 10608.475, 205.061, 52618.227 20/06/26,14:38:02,12,11,1, 11.9,1,1, 13.834, 10608.457, 205.080, 52618.213 20/06/26,14:38:02,13,11,1, 11.9,1,1, 13.834, 10608.457, 205.085, 52618.208 20/06/26,14:38:02,14,11,1, 11.9,1,1, 13.834, 10608.437, 205.070, 52618.207 20/06/26,14:38:02,15,11,1, 11.9,1,1, 13.834, 10608.488, 205.060, 52618.193 20/06/26,14:38:02,16,11,1, 11.9,1,1, 13.834, 10608.462, 205.033, 52618.200 20/06/26,14:38:02,17,11,1, 11.9,1,1, 13.834, 10608.458, 205.032, 52618.181 20/06/26,14:38:02,18,11,1, 11.9,1,1, 13.834, 10608.444, 205.022, 52618.203 20/06/26,14:38:02,19,11,1, 11.9,1,1, 13.834, 10608.496, 205.058, 52618.215 20/06/26,14:38:03,00,11,1, 11.9,1,1, 13.830, 10608.429, 205.040, 52618.215 20/06/26,14:38:03,01,11,1, 11.9,1,1, 13.830, 10608.466, 205.063, 52618.200 20/06/26,14:38:03,02,11,1, 11.9,1,1, 13.830, 10608.462, 205.053, 52618.219 20/06/26,14:38:03,03,11,1, 11.9,1,1, 13.830, 10608.457, 205.061, 52618.225 20/06/26,14:38:03,04,11,1, 11.9,1,1, 13.830, 10608.468, 205.070, 52618.226 20/06/26,14:38:03,05,11,1, 11.9,1,1, 13.830, 10608.453, 205.035, 52618.188 20/06/26,14:38:03,06,11,1, 11.9,1,1, 13.830, 10608.468, 205.008, 52618.210 20/06/26,14:38:03,07,11,1, 11.9,1,1, 13.830, 10608.485, 205.037, 52618.203 20/06/26,14:38:03,08,11,1, 11.9,1,1, 13.830, 10608.418, 205.036, 52618.217 20/06/26,14:38:03,09,11,1, 11.9,1,1, 13.830, 10608.460, 205.028, 52618.227 20/06/26,14:38:03,10,11,1, 11.9,1,1, 13.830, 10608.465, 205.037, 52618.165 20/06/26,14:38:03,11,11,1, 11.9,1,1, 13.830, 10608.449, 205.054, 52618.219 20/06/26,14:38:03,12,11,1, 11.9,1,1, 13.830, 10608.441, 205.044, 52618.170 20/06/26,14:38:03,13,11,1, 11.9,1,1, 13.830, 10608.464, 205.062, 52618.206 20/06/26,14:38:03,14,11,1, 11.9,1,1, 13.830, 10608.450, 205.033, 52618.209 20/06/26,14:38:03,15,11,1, 11.9,1,1, 13.830, 10608.471, 205.047, 52618.189 20/06/26,14:38:03,16,11,1, 11.9,1,1, 13.830, 10608.455, 205.026, 52618.181 20/06/26,14:38:03,17,11,1, 11.9,1,1, 13.830, 10608.475, 205.058, 52618.246 20/06/26,14:38:03,18,11,1, 11.9,1,1, 13.830, 10608.448, 205.044, 52618.220 20/06/26,14:38:03,19,11,1, 11.9,1,1, 13.830, 10608.429, 205.040, 52618.215 20/06/26,14:38:04,00,11,1, 11.9,1,1, 13.834, 10608.437, 205.066, 52618.187 20/06/26,14:38:04,01,11,1, 11.9,1,1, 13.834, 10608.456, 205.022, 52618.210 20/06/26,14:38:04,02,11,1, 11.9,1,1, 13.834, 10608.455, 205.031, 52618.213 20/06/26,14:38:04,03,11,1, 11.9,1,1, 13.834, 10608.444, 205.026, 52618.238 20/06/26,14:38:04,04,11,1, 11.9,1,1, 13.834, 10608.433, 205.066, 52618.229 20/06/26,14:38:04,05,11,1, 11.9,1,1, 13.834, 10608.432, 205.044, 52618.178 20/06/26,14:38:04,06,11,1, 11.9,1,1, 13.834, 10608.455, 205.048, 52618.198 20/06/26,14:38:04,07,11,1, 11.9,1,1, 13.834, 10608.451, 205.030, 52618.189 20/06/26,14:38:04,08,11,1, 11.9,1,1, 13.834, 10608.420, 205.038, 52618.179 20/06/26,14:38:04,09,11,1, 11.9,1,1, 13.834, 10608.490, 205.073, 52618.230 20/06/26,14:38:04,10,11,1, 11.9,1,1, 13.834, 10608.458, 205.061, 52618.193 20/06/26,14:38:04,11,11,1, 11.9,1,1, 13.834, 10608.437, 205.093, 52618.204 20/06/26,14:38:04,12,11,1, 11.9,1,1, 13.834, 10608.452, 205.106, 52618.232 20/06/26,14:38:04,13,11,1, 11.9,1,1, 13.834, 10608.462, 205.072, 52618.195 20/06/26,14:38:04,14,11,1, 11.9,1,1, 13.834, 10608.468, 205.071, 52618.256 20/06/26,14:38:04,15,11,1, 11.9,1,1, 13.834, 10608.453, 205.070, 52618.231 20/06/26,14:38:04,16,11,1, 11.9,1,1, 13.834, 10608.467, 205.055, 52618.215 20/06/26,14:38:04,17,11,1, 11.9,1,1, 13.834, 10608.467, 205.091, 52618.215 20/06/26,14:38:04,18,11,1, 11.9,1,1, 13.834, 10608.447, 205.075, 52618.222 20/06/26,14:38:04,19,11,1, 11.9,1,1, 13.834, 10608.444, 205.066, 52618.187 20/06/26,14:38:05,00,11,1, 11.8,1,1, 13.832, 10608.445, 205.052, 52618.214 20/06/26,14:38:05,01,11,1, 11.8,1,1, 13.832, 10608.449, 205.085, 52618.216 20/06/26,14:38:05,02,11,1, 11.8,1,1, 13.832, 10608.433, 205.060, 52618.170 20/06/26,14:38:05,03,11,1, 11.8,1,1, 13.832, 10608.442, 205.071, 52618.239 20/06/26,14:38:05,04,11,1, 11.8,1,1, 13.832, 10608.445, 205.068, 52618.233 20/06/26,14:38:05,05,11,1, 11.8,1,1, 13.832, 10608.441, 205.056, 52618.193 20/06/26,14:38:05,06,11,1, 11.8,1,1, 13.832, 10608.440, 205.072, 52618.196 20/06/26,14:38:05,07,11,1, 11.8,1,1, 13.832, 10608.458, 205.078, 52618.242 20/06/26,14:38:05,08,11,1, 11.8,1,1, 13.832, 10608.415, 205.051, 52618.221 20/06/26,14:38:05,09,11,1, 11.8,1,1, 13.832, 10608.456, 205.074, 52618.257 20/06/26,14:38:05,10,11,1, 11.8,1,1, 13.832, 10608.457, 205.072, 52618.200 20/06/26,14:38:05,11,11,1, 11.8,1,1, 13.832, 10608.438, 205.054, 52618.216 20/06/26,14:38:05,12,11,1, 11.8,1,1, 13.832, 10608.447, 205.067, 52618.195 20/06/26,14:38:05,13,11,1, 11.8,1,1, 13.832, 10608.449, 205.073, 52618.212 20/06/26,14:38:05,14,11,1, 11.8,1,1, 13.832, 10608.441, 205.068, 52618.205 20/06/26,14:38:05,15,11,1, 11.8,1,1, 13.832, 10608.432, 205.083, 52618.229 20/06/26,14:38:05,16,11,1, 11.8,1,1, 13.832, 10608.441, 205.074, 52618.237 20/06/26,14:38:05,17,11,1, 11.8,1,1, 13.832, 10608.461, 205.088, 52618.262 20/06/26,14:38:05,18,11,1, 11.8,1,1, 13.832, 10608.445, 205.063, 52618.200 20/06/26,14:38:05,19,11,1, 11.8,1,1, 13.832, 10608.454, 205.052, 52618.214 20/06/26,14:38:06,00,11,1, 11.8,1,1, 13.835, 10608.437, 205.092, 52618.244 20/06/26,14:38:06,01,11,1, 11.8,1,1, 13.835, 10608.463, 205.078, 52618.242 20/06/26,14:38:06,02,11,1, 11.8,1,1, 13.835, 10608.452, 205.106, 52618.264 20/06/26,14:38:06,03,11,1, 11.8,1,1, 13.835, 10608.456, 205.059, 52618.262 20/06/26,14:38:06,04,11,1, 11.8,1,1, 13.835, 10608.452, 205.068, 52618.214 20/06/26,14:38:06,05,11,1, 11.8,1,1, 13.835, 10608.455, 205.063, 52618.237 20/06/26,14:38:06,06,11,1, 11.8,1,1, 13.835, 10608.443, 205.095, 52618.249 20/06/26,14:38:06,07,11,1, 11.8,1,1, 13.835, 10608.450, 205.074, 52618.237 20/06/26,14:38:06,08,11,1, 11.8,1,1, 13.835, 10608.459, 205.083, 52618.252 20/06/26,14:38:06,09,11,1, 11.8,1,1, 13.835, 10608.457, 205.074, 52618.237 20/06/26,14:38:06,10,11,1, 11.8,1,1, 13.835, 10608.459, 205.073, 52618.251 20/06/26,14:38:06,11,11,1, 11.8,1,1, 13.835, 10608.430, 205.070, 52618.200 20/06/26,14:38:06,12,11,1, 11.8,1,1, 13.835, 10608.421, 205.061, 52618.233 20/06/26,14:38:06,13,11,1, 11.8,1,1, 13.835, 10608.450, 205.063, 52618.209 20/06/26,14:38:06,14,11,1, 11.8,1,1, 13.835, 10608.434, 205.075, 52618.210 20/06/26,14:38:06,15,11,1, 11.8,1,1, 13.835, 10608.471, 205.095, 52618.238 20/06/26,14:38:06,16,11,1, 11.8,1,1, 13.835, 10608.444, 205.072, 52618.226 20/06/26,14:38:06,17,11,1, 11.8,1,1, 13.835, 10608.446, 205.093, 52618.233 20/06/26,14:38:06,18,11,1, 11.8,1,1, 13.835, 10608.488, 205.092, 52618.278 20/06/26,14:38:06,19,11,1, 11.8,1,1, 13.835, 10608.445, 205.092, 52618.244 20/06/26,14:38:07,00,11,1, 11.9,1,1, 13.834, 10608.437, 205.085, 52618.230 20/06/26,14:38:07,01,11,1, 11.9,1,1, 13.834, 10608.449, 205.101, 52618.245 20/06/26,14:38:07,02,11,1, 11.9,1,1, 13.834, 10608.426, 205.075, 52618.237 20/06/26,14:38:07,03,11,1, 11.9,1,1, 13.834, 10608.453, 205.074, 52618.203 20/06/26,14:38:07,04,11,1, 11.9,1,1, 13.834, 10608.446, 205.082, 52618.244 20/06/26,14:38:07,05,11,1, 11.9,1,1, 13.834, 10608.440, 205.074, 52618.248 20/06/26,14:38:07,06,11,1, 11.9,1,1, 13.834, 10608.437, 205.074, 52618.227 20/06/26,14:38:07,07,11,1, 11.9,1,1, 13.834, 10608.441, 205.109, 52618.271 20/06/26,14:38:07,08,11,1, 11.9,1,1, 13.834, 10608.448, 205.110, 52618.218 20/06/26,14:38:07,09,11,1, 11.9,1,1, 13.834, 10608.451, 205.088, 52618.231 20/06/26,14:38:07,10,11,1, 11.9,1,1, 13.834, 10608.445, 205.086, 52618.231 20/06/26,14:38:07,11,11,1, 11.9,1,1, 13.834, 10608.446, 205.066, 52618.218 20/06/26,14:38:07,12,11,1, 11.9,1,1, 13.834, 10608.445, 205.094, 52618.235 20/06/26,14:38:07,13,11,1, 11.9,1,1, 13.834, 10608.442, 205.084, 52618.220 20/06/26,14:38:07,14,11,1, 11.9,1,1, 13.834, 10608.457, 205.069, 52618.214 20/06/26,14:38:07,15,11,1, 11.9,1,1, 13.834, 10608.469, 205.081, 52618.280 20/06/26,14:38:07,16,11,1, 11.9,1,1, 13.834, 10608.467, 205.076, 52618.214 20/06/26,14:38:07,17,11,1, 11.9,1,1, 13.834, 10608.449, 205.076, 52618.196 20/06/26,14:38:07,18,11,1, 11.9,1,1, 13.834, 10608.433, 205.102, 52618.225 20/06/26,14:38:07,19,11,1, 11.9,1,1, 13.834, 10608.441, 205.085, 52618.230 20/06/26,14:38:08,00,11,1, 11.8,1,1, 13.832, 10608.420, 205.104, 52618.237 20/06/26,14:38:08,01,11,1, 11.8,1,1, 13.832, 10608.407, 205.080, 52618.191 20/06/26,14:38:08,02,11,1, 11.8,1,1, 13.832, 10608.436, 205.086, 52618.192 20/06/26,14:38:08,03,11,1, 11.8,1,1, 13.832, 10608.417, 205.091, 52618.204 20/06/26,14:38:08,04,11,1, 11.8,1,1, 13.832, 10608.453, 205.088, 52618.227 20/06/26,14:38:08,05,11,1, 11.8,1,1, 13.832, 10608.424, 205.100, 52618.222 20/06/26,14:38:08,06,11,1, 11.8,1,1, 13.832, 10608.453, 205.072, 52618.221 20/06/26,14:38:08,07,11,1, 11.8,1,1, 13.832, 10608.446, 205.093, 52618.231 20/06/26,14:38:08,08,11,1, 11.8,1,1, 13.832, 10608.461, 205.111, 52618.251 20/06/26,14:38:08,09,11,1, 11.8,1,1, 13.832, 10608.422, 205.105, 52618.199 20/06/26,14:38:08,10,11,1, 11.8,1,1, 13.832, 10608.427, 205.087, 52618.242 20/06/26,14:38:08,11,11,1, 11.8,1,1, 13.832, 10608.408, 205.112, 52618.227 20/06/26,14:38:08,12,11,1, 11.8,1,1, 13.832, 10608.435, 205.125, 52618.173 20/06/26,14:38:08,13,11,1, 11.8,1,1, 13.832, 10608.478, 205.108, 52618.196 20/06/26,14:38:08,14,11,1, 11.8,1,1, 13.832, 10608.441, 205.091, 52618.230 20/06/26,14:38:08,15,11,1, 11.8,1,1, 13.832, 10608.446, 205.099, 52618.210 20/06/26,14:38:08,16,11,1, 11.8,1,1, 13.832, 10608.451, 205.076, 52618.193 20/06/26,14:38:08,17,11,1, 11.8,1,1, 13.832, 10608.436, 205.092, 52618.263 20/06/26,14:38:08,18,11,1, 11.8,1,1, 13.832, 10608.418, 205.060, 52618.237 20/06/26,14:38:08,19,11,1, 11.8,1,1, 13.832, 10608.424, 205.104, 52618.237 20/06/26,14:38:09,00,11,1, 11.8,1,1, 13.833, 10608.412, 205.113, 52618.187 20/06/26,14:38:09,01,11,1, 11.8,1,1, 13.833, 10608.424, 205.094, 52618.224 20/06/26,14:38:09,02,11,1, 11.8,1,1, 13.833, 10608.470, 205.095, 52618.198 20/06/26,14:38:09,03,11,1, 11.8,1,1, 13.833, 10608.417, 205.080, 52618.234 20/06/26,14:38:09,04,11,1, 11.8,1,1, 13.833, 10608.453, 205.105, 52618.213 20/06/26,14:38:09,05,11,1, 11.8,1,1, 13.833, 10608.441, 205.093, 52618.217 20/06/26,14:38:09,06,11,1, 11.8,1,1, 13.833, 10608.435, 205.110, 52618.199 20/06/26,14:38:09,07,11,1, 11.8,1,1, 13.833, 10608.416, 205.085, 52618.235 20/06/26,14:38:09,08,11,1, 11.8,1,1, 13.833, 10608.440, 205.116, 52618.233 20/06/26,14:38:09,09,11,1, 11.8,1,1, 13.833, 10608.439, 205.087, 52618.186 20/06/26,14:38:09,10,11,1, 11.8,1,1, 13.833, 10608.469, 205.097, 52618.199 20/06/26,14:38:09,11,11,1, 11.8,1,1, 13.833, 10608.443, 205.096, 52618.208 20/06/26,14:38:09,12,11,1, 11.8,1,1, 13.833, 10608.432, 205.120, 52618.235 20/06/26,14:38:09,13,11,1, 11.8,1,1, 13.833, 10608.445, 205.111, 52618.237 20/06/26,14:38:09,14,11,1, 11.8,1,1, 13.833, 10608.443, 205.128, 52618.257 20/06/26,14:38:09,15,11,1, 11.8,1,1, 13.833, 10608.440, 205.078, 52618.221 20/06/26,14:38:09,16,11,1, 11.8,1,1, 13.833, 10608.486, 205.104, 52618.172 20/06/26,14:38:09,17,11,1, 11.8,1,1, 13.833, 10608.415, 205.066, 52618.221 20/06/26,14:38:09,18,11,1, 11.8,1,1, 13.833, 10608.408, 205.113, 52618.222 20/06/26,14:38:09,19,11,1, 11.8,1,1, 13.833, 10608.412, 205.113, 52618.187 20/06/26,14:38:10,00,10,1, 11.8,1,1, 13.830, 10608.420, 205.124, 52618.232 20/06/26,14:38:10,01,10,1, 11.8,1,1, 13.830, 10608.448, 205.122, 52618.220 20/06/26,14:38:10,02,10,1, 11.8,1,1, 13.830, 10608.453, 205.091, 52618.182 20/06/26,14:38:10,03,10,1, 11.8,1,1, 13.830, 10608.450, 205.125, 52618.243 20/06/26,14:38:10,04,10,1, 11.8,1,1, 13.830, 10608.451, 205.115, 52618.211 20/06/26,14:38:10,05,10,1, 11.8,1,1, 13.830, 10608.430, 205.125, 52618.202 20/06/26,14:38:10,06,10,1, 11.8,1,1, 13.830, 10608.469, 205.090, 52618.094 20/06/26,14:38:10,07,10,1, 11.8,1,1, 13.830, 10608.448, 205.102, 52618.242 20/06/26,14:38:10,08,10,1, 11.8,1,1, 13.830, 10608.457, 205.108, 52618.198 20/06/26,14:38:10,09,10,1, 11.8,1,1, 13.830, 10608.476, 205.110, 52618.234 20/06/26,14:38:10,10,10,1, 11.8,1,1, 13.830, 10608.425, 205.134, 52618.204 20/06/26,14:38:10,11,10,1, 11.8,1,1, 13.830, 10608.438, 205.135, 52618.214 20/06/26,14:38:10,12,10,1, 11.8,1,1, 13.830, 10608.421, 205.100, 52618.199 20/06/26,14:38:10,13,10,1, 11.8,1,1, 13.830, 10608.444, 205.103, 52618.196 20/06/26,14:38:10,14,10,1, 11.8,1,1, 13.830, 10608.421, 205.113, 52618.184 20/06/26,14:38:10,15,10,1, 11.8,1,1, 13.830, 10608.423, 205.118, 52618.207 20/06/26,14:38:10,16,10,1, 11.8,1,1, 13.830, 10608.453, 205.105, 52618.211 20/06/26,14:38:10,17,10,1, 11.8,1,1, 13.830, 10608.415, 205.111, 52618.214 20/06/26,14:38:10,18,10,1, 11.8,1,1, 13.830, 10608.454, 205.112, 52618.239 20/06/26,14:38:10,19,10,1, 11.8,1,1, 13.830, 10608.424, 205.124, 52618.232 20/06/26,14:38:11,00,10,1, 11.9,1,1, 13.833, 10608.387, 205.143, 52618.217 20/06/26,14:38:11,01,10,1, 11.9,1,1, 13.833, 10608.434, 205.119, 52618.205 20/06/26,14:38:11,02,10,1, 11.9,1,1, 13.833, 10608.419, 205.100, 52618.197 20/06/26,14:38:11,03,10,1, 11.9,1,1, 13.833, 10608.396, 205.117, 52618.207 20/06/26,14:38:11,04,10,1, 11.9,1,1, 13.833, 10608.410, 205.112, 52618.199 20/06/26,14:38:11,05,10,1, 11.9,1,1, 13.833, 10608.438, 205.121, 52618.216 20/06/26,14:38:11,06,10,1, 11.9,1,1, 13.833, 10608.409, 205.117, 52618.210 20/06/26,14:38:11,07,10,1, 11.9,1,1, 13.833, 10608.425, 205.094, 52618.160 20/06/26,14:38:11,08,10,1, 11.9,1,1, 13.833, 10608.423, 205.123, 52618.201 20/06/26,14:38:11,09,10,1, 11.9,1,1, 13.833, 10608.412, 205.128, 52618.193 20/06/26,14:38:11,10,10,1, 11.9,1,1, 13.833, 10608.415, 205.122, 52618.224 20/06/26,14:38:11,11,10,1, 11.9,1,1, 13.833, 10608.391, 205.105, 52618.174 20/06/26,14:38:11,12,10,1, 11.9,1,1, 13.833, 10608.424, 205.118, 52618.185 20/06/26,14:38:11,13,10,1, 11.9,1,1, 13.833, 10608.396, 205.111, 52618.167 20/06/26,14:38:11,14,10,1, 11.9,1,1, 13.833, 10608.430, 205.128, 52618.222 20/06/26,14:38:11,15,10,1, 11.9,1,1, 13.833, 10608.391, 205.106, 52618.169 20/06/26,14:38:11,16,10,1, 11.9,1,1, 13.833, 10608.416, 205.124, 52618.177 20/06/26,14:38:11,17,10,1, 11.9,1,1, 13.833, 10608.421, 205.116, 52618.183 20/06/26,14:38:11,18,10,1, 11.9,1,1, 13.833, 10608.400, 205.101, 52618.152 20/06/26,14:38:11,19,10,1, 11.9,1,1, 13.833, 10608.395, 205.143, 52618.217 20/06/26,14:38:12,00,10,1, 11.8,1,1, 13.833, 10608.387, 205.149, 52618.213 20/06/26,14:38:12,01,10,1, 11.8,1,1, 13.833, 10608.412, 205.119, 52618.183 20/06/26,14:38:12,02,10,1, 11.8,1,1, 13.833, 10608.407, 205.105, 52618.164 20/06/26,14:38:12,03,10,1, 11.8,1,1, 13.833, 10608.400, 205.146, 52618.227 20/06/26,14:38:12,04,10,1, 11.8,1,1, 13.833, 10608.420, 205.139, 52618.175 20/06/26,14:38:12,05,10,1, 11.8,1,1, 13.833, 10608.396, 205.107, 52618.207 20/06/26,14:38:12,06,10,1, 11.8,1,1, 13.833, 10608.424, 205.162, 52618.176 20/06/26,14:38:12,07,10,1, 11.8,1,1, 13.833, 10608.415, 205.166, 52618.236 20/06/26,14:38:12,08,10,1, 11.8,1,1, 13.833, 10608.414, 205.160, 52618.192 20/06/26,14:38:12,09,10,1, 11.8,1,1, 13.833, 10608.394, 205.143, 52618.214 20/06/26,14:38:12,10,10,1, 11.8,1,1, 13.833, 10608.400, 205.151, 52618.193 20/06/26,14:38:12,11,10,1, 11.8,1,1, 13.833, 10608.390, 205.152, 52618.196 20/06/26,14:38:12,12,10,1, 11.8,1,1, 13.833, 10608.404, 205.137, 52618.211 20/06/26,14:38:12,13,10,1, 11.8,1,1, 13.833, 10608.386, 205.119, 52618.190 20/06/26,14:38:12,14,10,1, 11.8,1,1, 13.833, 10608.396, 205.141, 52618.174 20/06/26,14:38:12,15,10,1, 11.8,1,1, 13.833, 10608.421, 205.148, 52618.208 20/06/26,14:38:12,16,10,1, 11.8,1,1, 13.833, 10608.393, 205.140, 52618.167 20/06/26,14:38:12,17,10,1, 11.8,1,1, 13.833, 10608.395, 205.149, 52618.238 20/06/26,14:38:12,18,10,1, 11.8,1,1, 13.833, 10608.391, 205.164, 52618.251 20/06/26,14:38:12,19,10,1, 11.8,1,1, 13.833, 10608.392, 205.149, 52618.213 20/06/26,14:38:13,00,10,1, 11.8,1,1, 13.830, 10608.395, 205.179, 52618.172 20/06/26,14:38:13,01,10,1, 11.8,1,1, 13.830, 10608.409, 205.141, 52618.169 20/06/26,14:38:13,02,10,1, 11.8,1,1, 13.830, 10608.385, 205.149, 52618.158 20/06/26,14:38:13,03,10,1, 11.8,1,1, 13.830, 10608.403, 205.158, 52618.193 20/06/26,14:38:13,04,10,1, 11.8,1,1, 13.830, 10608.394, 205.175, 52618.167 20/06/26,14:38:13,05,10,1, 11.8,1,1, 13.830, 10608.369, 205.146, 52618.172 20/06/26,14:38:13,06,10,1, 11.8,1,1, 13.830, 10608.384, 205.152, 52618.178 20/06/26,14:38:13,07,10,1, 11.8,1,1, 13.830, 10608.378, 205.149, 52618.154 20/06/26,14:38:13,08,10,1, 11.8,1,1, 13.830, 10608.408, 205.150, 52618.207 20/06/26,14:38:13,09,10,1, 11.8,1,1, 13.830, 10608.390, 205.162, 52618.155 20/06/26,14:38:13,10,10,1, 11.8,1,1, 13.830, 10608.397, 205.155, 52618.158 20/06/26,14:38:13,11,10,1, 11.8,1,1, 13.830, 10608.406, 205.156, 52618.172 20/06/26,14:38:13,12,10,1, 11.8,1,1, 13.830, 10608.395, 205.152, 52618.149 20/06/26,14:38:13,13,10,1, 11.8,1,1, 13.830, 10608.398, 205.159, 52618.140 20/06/26,14:38:13,14,10,1, 11.8,1,1, 13.830, 10608.398, 205.150, 52618.177 20/06/26,14:38:13,15,10,1, 11.8,1,1, 13.830, 10608.376, 205.137, 52618.165 20/06/26,14:38:13,16,10,1, 11.8,1,1, 13.830, 10608.404, 205.150, 52618.160 20/06/26,14:38:13,17,10,1, 11.8,1,1, 13.830, 10608.403, 205.177, 52618.195 20/06/26,14:38:13,18,10,1, 11.8,1,1, 13.830, 10608.394, 205.158, 52618.193 20/06/26,14:38:13,19,10,1, 11.8,1,1, 13.830, 10608.399, 205.179, 52618.172 20/06/26,14:38:14,00,10,1, 11.9,1,1, 13.830, 10608.370, 205.196, 52618.172 20/06/26,14:38:14,01,10,1, 11.9,1,1, 13.830, 10608.368, 205.129, 52618.120 20/06/26,14:38:14,02,10,1, 11.9,1,1, 13.830, 10608.394, 205.156, 52618.101 20/06/26,14:38:14,03,10,1, 11.9,1,1, 13.830, 10608.400, 205.173, 52618.169 20/06/26,14:38:14,04,10,1, 11.9,1,1, 13.830, 10608.370, 205.154, 52618.134 20/06/26,14:38:14,05,10,1, 11.9,1,1, 13.830, 10608.398, 205.184, 52618.178 20/06/26,14:38:14,06,10,1, 11.9,1,1, 13.830, 10608.385, 205.162, 52618.167 20/06/26,14:38:14,07,10,1, 11.9,1,1, 13.830, 10608.396, 205.151, 52618.168 20/06/26,14:38:14,08,10,1, 11.9,1,1, 13.830, 10608.413, 205.172, 52618.170 20/06/26,14:38:14,09,10,1, 11.9,1,1, 13.830, 10608.365, 205.167, 52618.130 20/06/26,14:38:14,10,10,1, 11.9,1,1, 13.830, 10608.390, 205.177, 52618.165 20/06/26,14:38:14,11,10,1, 11.9,1,1, 13.830, 10608.383, 205.172, 52618.158 20/06/26,14:38:14,12,10,1, 11.9,1,1, 13.830, 10608.372, 205.177, 52618.186 20/06/26,14:38:14,13,10,1, 11.9,1,1, 13.830, 10608.373, 205.170, 52618.159 20/06/26,14:38:14,14,10,1, 11.9,1,1, 13.830, 10608.380, 205.187, 52618.148 20/06/26,14:38:14,15,10,1, 11.9,1,1, 13.830, 10608.392, 205.187, 52618.206 20/06/26,14:38:14,16,10,1, 11.9,1,1, 13.830, 10608.387, 205.183, 52618.151 20/06/26,14:38:14,17,10,1, 11.9,1,1, 13.830, 10608.377, 205.160, 52618.132 20/06/26,14:38:14,18,10,1, 11.9,1,1, 13.830, 10608.369, 205.181, 52618.125 20/06/26,14:38:14,19,10,1, 11.9,1,1, 13.830, 10608.371, 205.196, 52618.172 20/06/26,14:38:15,00,10,1, 11.8,1,1, 13.833, 10608.362, 205.183, 52618.168 20/06/26,14:38:15,01,10,1, 11.8,1,1, 13.833, 10608.378, 205.181, 52618.166 20/06/26,14:38:15,02,10,1, 11.8,1,1, 13.833, 10608.369, 205.169, 52618.108 20/06/26,14:38:15,03,10,1, 11.8,1,1, 13.833, 10608.354, 205.190, 52618.186 20/06/26,14:38:15,04,10,1, 11.8,1,1, 13.833, 10608.383, 205.190, 52618.167 20/06/26,14:38:15,05,10,1, 11.8,1,1, 13.833, 10608.389, 205.206, 52618.178 20/06/26,14:38:15,06,10,1, 11.8,1,1, 13.833, 10608.361, 205.201, 52618.170 20/06/26,14:38:15,07,10,1, 11.8,1,1, 13.833, 10608.379, 205.170, 52618.107 20/06/26,14:38:15,08,10,1, 11.8,1,1, 13.833, 10608.388, 205.178, 52618.129 20/06/26,14:38:15,09,10,1, 11.8,1,1, 13.833, 10608.376, 205.185, 52618.189 20/06/26,14:38:15,10,10,1, 11.8,1,1, 13.833, 10608.373, 205.221, 52618.161 20/06/26,14:38:15,11,10,1, 11.8,1,1, 13.833, 10608.382, 205.190, 52618.155 20/06/26,14:38:15,12,10,1, 11.8,1,1, 13.833, 10608.386, 205.182, 52618.165 20/06/26,14:38:15,13,10,1, 11.8,1,1, 13.833, 10608.388, 205.168, 52618.130 20/06/26,14:38:15,14,10,1, 11.8,1,1, 13.833, 10608.353, 205.174, 52618.140 20/06/26,14:38:15,15,10,1, 11.8,1,1, 13.833, 10608.375, 205.189, 52618.143 20/06/26,14:38:15,16,10,1, 11.8,1,1, 13.833, 10608.379, 205.184, 52618.160 20/06/26,14:38:15,17,10,1, 11.8,1,1, 13.833, 10608.369, 205.182, 52618.126 20/06/26,14:38:15,18,10,1, 11.8,1,1, 13.833, 10608.360, 205.186, 52618.150 20/06/26,14:38:15,19,10,1, 11.8,1,1, 13.833, 10608.368, 205.183, 52618.168 20/06/26,14:38:16,00,10,1, 11.7,1,1, 13.833, 10608.362, 205.213, 52618.171 20/06/26,14:38:16,01,10,1, 11.7,1,1, 13.833, 10608.372, 205.178, 52618.155 20/06/26,14:38:16,02,10,1, 11.7,1,1, 13.833, 10608.383, 205.189, 52618.180 20/06/26,14:38:16,03,10,1, 11.7,1,1, 13.833, 10608.359, 205.200, 52618.165 20/06/26,14:38:16,04,10,1, 11.7,1,1, 13.833, 10608.360, 205.197, 52618.152 20/06/26,14:38:16,05,10,1, 11.7,1,1, 13.833, 10608.358, 205.216, 52618.132 20/06/26,14:38:16,06,10,1, 11.7,1,1, 13.833, 10608.382, 205.176, 52618.119 20/06/26,14:38:16,07,10,1, 11.7,1,1, 13.833, 10608.372, 205.222, 52618.187 20/06/26,14:38:16,08,10,1, 11.7,1,1, 13.833, 10608.359, 205.199, 52618.130 20/06/26,14:38:16,09,10,1, 11.7,1,1, 13.833, 10608.368, 205.209, 52618.205 20/06/26,14:38:16,10,10,1, 11.7,1,1, 13.833, 10608.387, 205.228, 52618.190 20/06/26,14:38:16,11,10,1, 11.7,1,1, 13.833, 10608.363, 205.209, 52618.183 20/06/26,14:38:16,12,10,1, 11.7,1,1, 13.833, 10608.389, 205.248, 52618.198 20/06/26,14:38:16,13,10,1, 11.7,1,1, 13.833, 10608.362, 205.181, 52618.166 20/06/26,14:38:16,14,10,1, 11.7,1,1, 13.833, 10608.347, 205.233, 52618.132 20/06/26,14:38:16,15,10,1, 11.7,1,1, 13.833, 10608.403, 205.227, 52618.169 20/06/26,14:38:16,16,10,1, 11.7,1,1, 13.833, 10608.373, 205.223, 52618.145 20/06/26,14:38:16,17,10,1, 11.7,1,1, 13.833, 10608.363, 205.214, 52618.148 20/06/26,14:38:16,18,10,1, 11.7,1,1, 13.833, 10608.386, 205.214, 52618.161 20/06/26,14:38:16,19,10,1, 11.7,1,1, 13.833, 10608.368, 205.213, 52618.171 20/06/26,14:38:17,00,10,1, 11.9,1,1, 13.832, 10608.387, 205.226, 52618.121 20/06/26,14:38:17,01,10,1, 11.9,1,1, 13.832, 10608.377, 205.231, 52618.148 20/06/26,14:38:17,02,10,1, 11.9,1,1, 13.832, 10608.390, 205.209, 52618.131 20/06/26,14:38:17,03,10,1, 11.9,1,1, 13.832, 10608.377, 205.215, 52618.146 20/06/26,14:38:17,04,10,1, 11.9,1,1, 13.832, 10608.389, 205.213, 52618.112 20/06/26,14:38:17,05,10,1, 11.9,1,1, 13.832, 10608.391, 205.242, 52618.144 20/06/26,14:38:17,06,10,1, 11.9,1,1, 13.832, 10608.377, 205.227, 52618.119 20/06/26,14:38:17,07,10,1, 11.9,1,1, 13.832, 10608.383, 205.249, 52618.140 20/06/26,14:38:17,08,10,1, 11.9,1,1, 13.832, 10608.397, 205.247, 52618.149 20/06/26,14:38:17,09,10,1, 11.9,1,1, 13.832, 10608.402, 205.244, 52618.106 20/06/26,14:38:17,10,10,1, 11.9,1,1, 13.832, 10608.365, 205.210, 52618.118 20/06/26,14:38:17,11,10,1, 11.9,1,1, 13.832, 10608.399, 205.226, 52618.134 20/06/26,14:38:17,12,10,1, 11.9,1,1, 13.832, 10608.387, 205.220, 52618.106 20/06/26,14:38:17,13,10,1, 11.9,1,1, 13.832, 10608.392, 205.233, 52618.147 20/06/26,14:38:17,14,10,1, 11.9,1,1, 13.832, 10608.399, 205.227, 52618.084 20/06/26,14:38:17,15,10,1, 11.9,1,1, 13.832, 10608.379, 205.244, 52618.123 20/06/26,14:38:17,16,10,1, 11.9,1,1, 13.832, 10608.380, 205.209, 52618.119 20/06/26,14:38:17,17,10,1, 11.9,1,1, 13.832, 10608.379, 205.250, 52618.129 20/06/26,14:38:17,18,10,1, 11.9,1,1, 13.832, 10608.381, 205.228, 52618.091 20/06/26,14:38:17,19,10,1, 11.9,1,1, 13.832, 10608.388, 205.226, 52618.121 20/06/26,14:38:18,00,10,1, 11.9,1,1, 13.831, 10608.395, 205.260, 52618.134 20/06/26,14:38:18,01,10,1, 11.9,1,1, 13.831, 10608.346, 205.233, 52618.106 20/06/26,14:38:18,02,10,1, 11.9,1,1, 13.831, 10608.375, 205.250, 52618.159 20/06/26,14:38:18,03,10,1, 11.9,1,1, 13.831, 10608.369, 205.232, 52618.154 20/06/26,14:38:18,04,10,1, 11.9,1,1, 13.831, 10608.375, 205.253, 52618.133 20/06/26,14:38:18,05,10,1, 11.9,1,1, 13.831, 10608.377, 205.267, 52618.164 20/06/26,14:38:18,06,10,1, 11.9,1,1, 13.831, 10608.376, 205.264, 52618.118 20/06/26,14:38:18,07,10,1, 11.9,1,1, 13.831, 10608.347, 205.235, 52618.123 20/06/26,14:38:18,08,10,1, 11.9,1,1, 13.831, 10608.393, 205.232, 52618.167 20/06/26,14:38:18,09,10,1, 11.9,1,1, 13.831, 10608.394, 205.253, 52618.150 20/06/26,14:38:18,10,10,1, 11.9,1,1, 13.831, 10608.397, 205.234, 52618.153 20/06/26,14:38:18,11,10,1, 11.9,1,1, 13.831, 10608.386, 205.258, 52618.154 20/06/26,14:38:18,12,10,1, 11.9,1,1, 13.831, 10608.384, 205.232, 52618.128 20/06/26,14:38:18,13,10,1, 11.9,1,1, 13.831, 10608.393, 205.276, 52618.131 20/06/26,14:38:18,14,10,1, 11.9,1,1, 13.831, 10608.389, 205.256, 52618.122 20/06/26,14:38:18,15,10,1, 11.9,1,1, 13.831, 10608.370, 205.268, 52618.137 20/06/26,14:38:18,16,10,1, 11.9,1,1, 13.831, 10608.397, 205.284, 52618.153 20/06/26,14:38:18,17,10,1, 11.9,1,1, 13.831, 10608.406, 205.261, 52618.162 20/06/26,14:38:18,18,10,1, 11.9,1,1, 13.831, 10608.380, 205.272, 52618.194 20/06/26,14:38:18,19,10,1, 11.9,1,1, 13.831, 10608.397, 205.260, 52618.134 20/06/26,14:38:19,00,10,1, 11.9,1,1, 13.833, 10608.387, 205.276, 52618.108 20/06/26,14:38:19,01,10,1, 11.9,1,1, 13.833, 10608.381, 205.230, 52618.148 20/06/26,14:38:19,02,10,1, 11.9,1,1, 13.833, 10608.386, 205.271, 52618.106 20/06/26,14:38:19,03,10,1, 11.9,1,1, 13.833, 10608.393, 205.252, 52618.130 20/06/26,14:38:19,04,10,1, 11.9,1,1, 13.833, 10608.412, 205.250, 52618.154 20/06/26,14:38:19,05,10,1, 11.9,1,1, 13.833, 10608.398, 205.267, 52618.145 20/06/26,14:38:19,06,10,1, 11.9,1,1, 13.833, 10608.378, 205.230, 52618.117 20/06/26,14:38:19,07,10,1, 11.9,1,1, 13.833, 10608.421, 205.264, 52618.163 20/06/26,14:38:19,08,10,1, 11.9,1,1, 13.833, 10608.393, 205.264, 52618.165 20/06/26,14:38:19,09,10,1, 11.9,1,1, 13.833, 10608.373, 205.272, 52618.146 20/06/26,14:38:19,10,10,1, 11.9,1,1, 13.833, 10608.391, 205.240, 52618.132 20/06/26,14:38:19,11,10,1, 11.9,1,1, 13.833, 10608.377, 205.263, 52618.153 20/06/26,14:38:19,12,10,1, 11.9,1,1, 13.833, 10608.382, 205.252, 52618.147 20/06/26,14:38:19,13,10,1, 11.9,1,1, 13.833, 10608.387, 205.282, 52618.136 20/06/26,14:38:19,14,10,1, 11.9,1,1, 13.833, 10608.402, 205.255, 52618.108 20/06/26,14:38:19,15,10,1, 11.9,1,1, 13.833, 10608.359, 205.252, 52618.129 20/06/26,14:38:19,16,10,1, 11.9,1,1, 13.833, 10608.403, 205.279, 52618.182 20/06/26,14:38:19,17,10,1, 11.9,1,1, 13.833, 10608.392, 205.292, 52618.131 20/06/26,14:38:19,18,10,1, 11.9,1,1, 13.833, 10608.380, 205.278, 52618.128 20/06/26,14:38:19,19,10,1, 11.9,1,1, 13.833, 10608.392, 205.276, 52618.108 20/06/26,14:38:20,00,11,1, 11.8,1,1, 13.835, 10608.370, 205.268, 52618.145 20/06/26,14:38:20,01,11,1, 11.8,1,1, 13.835, 10608.357, 205.281, 52618.141 20/06/26,14:38:20,02,11,1, 11.8,1,1, 13.835, 10608.378, 205.303, 52618.133 20/06/26,14:38:20,03,11,1, 11.8,1,1, 13.835, 10608.385, 205.287, 52618.161 20/06/26,14:38:20,04,11,1, 11.8,1,1, 13.835, 10608.370, 205.249, 52618.141 20/06/26,14:38:20,05,11,1, 11.8,1,1, 13.835, 10608.395, 205.280, 52618.132 20/06/26,14:38:20,06,11,1, 11.8,1,1, 13.835, 10608.378, 205.254, 52618.149 20/06/26,14:38:20,07,11,1, 11.8,1,1, 13.835, 10608.382, 205.264, 52618.178 20/06/26,14:38:20,08,11,1, 11.8,1,1, 13.835, 10608.428, 205.295, 52618.171 20/06/26,14:38:20,09,11,1, 11.8,1,1, 13.835, 10608.401, 205.273, 52618.209 20/06/26,14:38:20,10,11,1, 11.8,1,1, 13.835, 10608.378, 205.277, 52618.200 20/06/26,14:38:20,11,11,1, 11.8,1,1, 13.835, 10608.423, 205.271, 52618.207 20/06/26,14:38:20,12,11,1, 11.8,1,1, 13.835, 10608.383, 205.249, 52618.176 20/06/26,14:38:20,13,11,1, 11.8,1,1, 13.835, 10608.398, 205.278, 52618.194 20/06/26,14:38:20,14,11,1, 11.8,1,1, 13.835, 10608.428, 205.280, 52618.187 20/06/26,14:38:20,15,11,1, 11.8,1,1, 13.835, 10608.384, 205.267, 52618.162 20/06/26,14:38:20,16,11,1, 11.8,1,1, 13.835, 10608.396, 205.270, 52618.177 20/06/26,14:38:20,17,11,1, 11.8,1,1, 13.835, 10608.401, 205.271, 52618.176 20/06/26,14:38:20,18,11,1, 11.8,1,1, 13.835, 10608.371, 205.253, 52618.189 20/06/26,14:38:20,19,11,1, 11.8,1,1, 13.835, 10608.371, 205.268, 52618.145 20/06/26,14:38:21,00,10,1, 11.8,1,1, 13.833, 10608.379, 205.318, 52618.155 20/06/26,14:38:21,01,10,1, 11.8,1,1, 13.833, 10608.386, 205.275, 52618.131 20/06/26,14:38:21,02,10,1, 11.8,1,1, 13.833, 10608.387, 205.283, 52618.131 20/06/26,14:38:21,03,10,1, 11.8,1,1, 13.833, 10608.388, 205.276, 52618.155 20/06/26,14:38:21,04,10,1, 11.8,1,1, 13.833, 10608.389, 205.272, 52618.299 20/06/26,14:38:21,05,10,1, 11.8,1,1, 13.833, 10608.390, 205.278, 52618.049 20/06/26,14:38:21,06,10,1, 11.8,1,1, 13.833, 10608.375, 205.275, 52618.083 20/06/26,14:38:21,07,10,1, 11.8,1,1, 13.833, 10608.412, 205.249, 52618.093 20/06/26,14:38:21,08,10,1, 11.8,1,1, 13.833, 10608.400, 205.261, 52618.105 20/06/26,14:38:21,09,10,1, 11.8,1,1, 13.833, 10608.382, 205.254, 52618.084 20/06/26,14:38:21,10,10,1, 11.8,1,1, 13.833, 10608.376, 205.285, 52618.114 20/06/26,14:38:21,11,10,1, 11.8,1,1, 13.833, 10608.367, 205.267, 52618.115 20/06/26,14:38:21,12,10,1, 11.8,1,1, 13.833, 10608.369, 205.269, 52618.136 20/06/26,14:38:21,13,10,1, 11.8,1,1, 13.833, 10608.388, 205.275, 52618.119 20/06/26,14:38:21,14,10,1, 11.8,1,1, 13.833, 10608.376, 205.277, 52618.164 20/06/26,14:38:21,15,10,1, 11.8,1,1, 13.833, 10608.370, 205.266, 52618.135 20/06/26,14:38:21,16,10,1, 11.8,1,1, 13.833, 10608.379, 205.268, 52618.144 20/06/26,14:38:21,17,10,1, 11.8,1,1, 13.833, 10608.377, 205.319, 52618.166 20/06/26,14:38:21,18,10,1, 11.8,1,1, 13.833, 10608.371, 205.319, 52618.157 20/06/26,14:38:21,19,10,1, 11.8,1,1, 13.833, 10608.382, 205.318, 52618.155 20/06/26,14:38:22,00,11,1, 11.9,1,1, 13.829, 10608.387, 205.323, 52618.146 20/06/26,14:38:22,01,11,1, 11.9,1,1, 13.829, 10608.386, 205.271, 52618.150 20/06/26,14:38:22,02,11,1, 11.9,1,1, 13.829, 10608.405, 205.270, 52618.187 20/06/26,14:38:22,03,11,1, 11.9,1,1, 13.829, 10608.380, 205.288, 52618.135 20/06/26,14:38:22,04,11,1, 11.9,1,1, 13.829, 10608.373, 205.301, 52618.149 20/06/26,14:38:22,05,11,1, 11.9,1,1, 13.829, 10608.383, 205.306, 52618.171 20/06/26,14:38:22,06,11,1, 11.9,1,1, 13.829, 10608.397, 205.287, 52618.149 20/06/26,14:38:22,07,11,1, 11.9,1,1, 13.829, 10608.379, 205.281, 52618.180 20/06/26,14:38:22,08,11,1, 11.9,1,1, 13.829, 10608.372, 205.294, 52618.153 20/06/26,14:38:22,09,11,1, 11.9,1,1, 13.829, 10608.384, 205.321, 52618.120 20/06/26,14:38:22,10,11,1, 11.9,1,1, 13.829, 10608.420, 205.319, 52618.127 20/06/26,14:38:22,11,11,1, 11.9,1,1, 13.829, 10608.375, 205.317, 52618.113 20/06/26,14:38:22,12,11,1, 11.9,1,1, 13.829, 10608.370, 205.308, 52618.154 20/06/26,14:38:22,13,11,1, 11.9,1,1, 13.829, 10608.386, 205.301, 52618.156 20/06/26,14:38:22,14,11,1, 11.9,1,1, 13.829, 10608.383, 205.289, 52618.126 20/06/26,14:38:22,15,11,1, 11.9,1,1, 13.829, 10608.382, 205.302, 52618.118 20/06/26,14:38:22,16,11,1, 11.9,1,1, 13.829, 10608.385, 205.289, 52618.103 20/06/26,14:38:22,17,11,1, 11.9,1,1, 13.829, 10608.387, 205.319, 52618.132 20/06/26,14:38:22,18,11,1, 11.9,1,1, 13.829, 10608.375, 205.301, 52618.167 20/06/26,14:38:22,19,11,1, 11.9,1,1, 13.829, 10608.387, 205.323, 52618.146 20/06/26,14:38:23,00,11,1, 11.8,1,1, 13.832, 10608.362, 205.322, 52618.132 20/06/26,14:38:23,01,11,1, 11.8,1,1, 13.832, 10608.373, 205.304, 52618.091 20/06/26,14:38:23,02,11,1, 11.8,1,1, 13.832, 10608.378, 205.280, 52618.127 20/06/26,14:38:23,03,11,1, 11.8,1,1, 13.832, 10608.375, 205.285, 52617.928 20/06/26,14:38:23,04,11,1, 11.8,1,1, 13.832, 10608.349, 205.330, 52618.220 20/06/26,14:38:23,05,11,1, 11.8,1,1, 13.832, 10608.388, 205.289, 52618.193 20/06/26,14:38:23,06,11,1, 11.8,1,1, 13.832, 10608.371, 205.290, 52618.198 20/06/26,14:38:23,07,11,1, 11.8,1,1, 13.832, 10608.371, 205.294, 52618.155 20/06/26,14:38:23,08,11,1, 11.8,1,1, 13.832, 10608.357, 205.333, 52618.135 20/06/26,14:38:23,09,11,1, 11.8,1,1, 13.832, 10608.350, 205.296, 52618.134 20/06/26,14:38:23,10,11,1, 11.8,1,1, 13.832, 10608.368, 205.296, 52618.136 20/06/26,14:38:23,11,11,1, 11.8,1,1, 13.832, 10608.349, 205.301, 52618.141 20/06/26,14:38:23,12,11,1, 11.8,1,1, 13.832, 10608.357, 205.309, 52618.149 20/06/26,14:38:23,13,11,1, 11.8,1,1, 13.832, 10608.358, 205.317, 52618.138 20/06/26,14:38:23,14,11,1, 11.8,1,1, 13.832, 10608.369, 205.317, 52618.126 20/06/26,14:38:23,15,11,1, 11.8,1,1, 13.832, 10608.350, 205.316, 52618.160 20/06/26,14:38:23,16,11,1, 11.8,1,1, 13.832, 10608.377, 205.295, 52618.114 20/06/26,14:38:23,17,11,1, 11.8,1,1, 13.832, 10608.362, 205.303, 52618.161 20/06/26,14:38:23,18,11,1, 11.8,1,1, 13.832, 10608.362, 205.326, 52618.127 20/06/26,14:38:23,19,11,1, 11.8,1,1, 13.832, 10608.367, 205.322, 52618.132 20/06/26,14:38:24,00,11,1, 11.8,1,1, 13.834, 10608.370, 205.375, 52618.191 20/06/26,14:38:24,01,11,1, 11.8,1,1, 13.834, 10608.366, 205.353, 52618.156 20/06/26,14:38:24,02,11,1, 11.8,1,1, 13.834, 10608.368, 205.319, 52618.130 20/06/26,14:38:24,03,11,1, 11.8,1,1, 13.834, 10608.370, 205.328, 52618.103 20/06/26,14:38:24,04,11,1, 11.8,1,1, 13.834, 10608.350, 205.320, 52618.135 20/06/26,14:38:24,05,11,1, 11.8,1,1, 13.834, 10608.363, 205.315, 52618.128 20/06/26,14:38:24,06,11,1, 11.8,1,1, 13.834, 10608.366, 205.319, 52618.126 20/06/26,14:38:24,07,11,1, 11.8,1,1, 13.834, 10608.318, 205.298, 52617.902 20/06/26,14:38:24,08,11,1, 11.8,1,1, 13.834, 10608.371, 205.325, 52618.242 20/06/26,14:38:24,09,11,1, 11.8,1,1, 13.834, 10608.351, 205.316, 52618.370 20/06/26,14:38:24,10,11,1, 11.8,1,1, 13.834, 10608.428, 205.315, 52618.205 20/06/26,14:38:24,11,11,1, 11.8,1,1, 13.834, 10608.387, 205.319, 52618.144 20/06/26,14:38:24,12,11,1, 11.8,1,1, 13.834, 10608.355, 205.293, 52618.144 20/06/26,14:38:24,13,11,1, 11.8,1,1, 13.834, 10608.375, 205.353, 52618.178 20/06/26,14:38:24,14,11,1, 11.8,1,1, 13.834, 10608.374, 205.304, 52618.136 20/06/26,14:38:24,15,11,1, 11.8,1,1, 13.834, 10608.358, 205.305, 52618.121 20/06/26,14:38:24,16,11,1, 11.8,1,1, 13.834, 10608.367, 205.325, 52618.126 20/06/26,14:38:24,17,11,1, 11.8,1,1, 13.834, 10608.367, 205.323, 52618.157 20/06/26,14:38:24,18,11,1, 11.8,1,1, 13.834, 10608.385, 205.330, 52618.112 20/06/26,14:38:24,19,11,1, 11.8,1,1, 13.834, 10608.371, 205.375, 52618.191 20/06/26,14:38:25,00,11,1, 11.8,1,1, 13.833, 10608.329, 205.334, 52618.128 20/06/26,14:38:25,01,11,1, 11.8,1,1, 13.833, 10608.346, 205.310, 52618.122 20/06/26,14:38:25,02,11,1, 11.8,1,1, 13.833, 10608.366, 205.355, 52618.143 20/06/26,14:38:25,03,11,1, 11.8,1,1, 13.833, 10608.373, 205.329, 52618.146 20/06/26,14:38:25,04,11,1, 11.8,1,1, 13.833, 10608.376, 205.343, 52618.154 20/06/26,14:38:25,05,11,1, 11.8,1,1, 13.833, 10608.357, 205.343, 52618.168 20/06/26,14:38:25,06,11,1, 11.8,1,1, 13.833, 10608.347, 205.339, 52618.111 20/06/26,14:38:25,07,11,1, 11.8,1,1, 13.833, 10608.359, 205.356, 52618.161 20/06/26,14:38:25,08,11,1, 11.8,1,1, 13.833, 10608.326, 205.325, 52618.086 20/06/26,14:38:25,09,11,1, 11.8,1,1, 13.833, 10608.335, 205.347, 52618.176 20/06/26,14:38:25,10,11,1, 11.8,1,1, 13.833, 10608.344, 205.331, 52618.132 20/06/26,14:38:25,11,11,1, 11.8,1,1, 13.833, 10608.342, 205.320, 52618.112 20/06/26,14:38:25,12,11,1, 11.8,1,1, 13.833, 10608.348, 205.347, 52618.144 20/06/26,14:38:25,13,11,1, 11.8,1,1, 13.833, 10608.358, 205.316, 52618.148 20/06/26,14:38:25,14,11,1, 11.8,1,1, 13.833, 10608.377, 205.323, 52618.141 20/06/26,14:38:25,15,11,1, 11.8,1,1, 13.833, 10608.338, 205.319, 52618.126 20/06/26,14:38:25,16,11,1, 11.8,1,1, 13.833, 10608.301, 205.304, 52618.115 20/06/26,14:38:25,17,11,1, 11.8,1,1, 13.833, 10608.360, 205.307, 52618.109 20/06/26,14:38:25,18,11,1, 11.8,1,1, 13.833, 10608.326, 205.302, 52618.157 20/06/26,14:38:25,19,11,1, 11.8,1,1, 13.833, 10608.331, 205.334, 52618.128 20/06/26,14:38:26,00,11,1, 11.9,1,1, 13.832, 10608.329, 205.320, 52618.085 20/06/26,14:38:26,01,11,1, 11.9,1,1, 13.832, 10608.341, 205.336, 52618.162 20/06/26,14:38:26,02,11,1, 11.9,1,1, 13.832, 10608.319, 205.326, 52618.152 20/06/26,14:38:26,03,11,1, 11.9,1,1, 13.832, 10608.346, 205.358, 52618.104 20/06/26,14:38:26,04,11,1, 11.9,1,1, 13.832, 10608.340, 205.328, 52618.124 20/06/26,14:38:26,05,11,1, 11.9,1,1, 13.832, 10608.322, 205.304, 52618.100 20/06/26,14:38:26,06,11,1, 11.9,1,1, 13.832, 10608.352, 205.320, 52618.125 20/06/26,14:38:26,07,11,1, 11.9,1,1, 13.832, 10608.328, 205.312, 52618.115 20/06/26,14:38:26,08,11,1, 11.9,1,1, 13.832, 10608.336, 205.326, 52618.114 20/06/26,14:38:26,09,11,1, 11.9,1,1, 13.832, 10608.310, 205.342, 52618.159 20/06/26,14:38:26,10,11,1, 11.9,1,1, 13.832, 10608.308, 205.326, 52618.119 20/06/26,14:38:26,11,11,1, 11.9,1,1, 13.832, 10608.323, 205.339, 52618.140 20/06/26,14:38:26,12,11,1, 11.9,1,1, 13.832, 10608.334, 205.305, 52618.112 20/06/26,14:38:26,13,11,1, 11.9,1,1, 13.832, 10608.302, 205.350, 52618.153 20/06/26,14:38:26,14,11,1, 11.9,1,1, 13.832, 10608.316, 205.309, 52618.105 20/06/26,14:38:26,15,11,1, 11.9,1,1, 13.832, 10608.333, 205.323, 52618.095 20/06/26,14:38:26,16,11,1, 11.9,1,1, 13.832, 10608.318, 205.320, 52618.120 20/06/26,14:38:26,17,11,1, 11.9,1,1, 13.832, 10608.302, 205.325, 52618.120 20/06/26,14:38:26,18,11,1, 11.9,1,1, 13.832, 10608.337, 205.325, 52618.142 20/06/26,14:38:26,19,11,1, 11.9,1,1, 13.832, 10608.331, 205.320, 52618.085 20/06/26,14:38:27,00,11,1, 11.8,1,1, 13.833, 10608.295, 205.319, 52618.121 20/06/26,14:38:27,01,11,1, 11.8,1,1, 13.833, 10608.307, 205.338, 52618.108 20/06/26,14:38:27,02,11,1, 11.8,1,1, 13.833, 10608.318, 205.324, 52618.088 20/06/26,14:38:27,03,11,1, 11.8,1,1, 13.833, 10608.306, 205.299, 52618.092 20/06/26,14:38:27,04,11,1, 11.8,1,1, 13.833, 10608.313, 205.303, 52618.121 20/06/26,14:38:27,05,11,1, 11.8,1,1, 13.833, 10608.310, 205.324, 52618.102 20/06/26,14:38:27,06,11,1, 11.8,1,1, 13.833, 10608.289, 205.336, 52618.111 20/06/26,14:38:27,07,11,1, 11.8,1,1, 13.833, 10608.303, 205.311, 52618.112 20/06/26,14:38:27,08,11,1, 11.8,1,1, 13.833, 10608.319, 205.314, 52618.142 20/06/26,14:38:27,09,11,1, 11.8,1,1, 13.833, 10608.295, 205.333, 52618.147 20/06/26,14:38:27,10,11,1, 11.8,1,1, 13.833, 10608.318, 205.338, 52618.151 20/06/26,14:38:27,11,11,1, 11.8,1,1, 13.833, 10608.325, 205.337, 52618.147 20/06/26,14:38:27,12,11,1, 11.8,1,1, 13.833, 10608.270, 205.310, 52618.111 20/06/26,14:38:27,13,11,1, 11.8,1,1, 13.833, 10608.281, 205.357, 52618.191 20/06/26,14:38:27,14,11,1, 11.8,1,1, 13.833, 10608.285, 205.319, 52618.108 20/06/26,14:38:27,15,11,1, 11.8,1,1, 13.833, 10608.290, 205.344, 52618.123 20/06/26,14:38:27,16,11,1, 11.8,1,1, 13.833, 10608.285, 205.327, 52618.099 20/06/26,14:38:27,17,11,1, 11.8,1,1, 13.833, 10608.284, 205.323, 52618.113 20/06/26,14:38:27,18,11,1, 11.8,1,1, 13.833, 10608.303, 205.328, 52618.132 20/06/26,14:38:27,19,11,1, 11.8,1,1, 13.833, 10608.300, 205.319, 52618.121 20/06/26,14:38:28,00,11,1, 11.9,1,1, 13.830, 10608.279, 205.347, 52618.139 20/06/26,14:38:28,01,11,1, 11.9,1,1, 13.830, 10608.311, 205.316, 52618.095 20/06/26,14:38:28,02,11,1, 11.9,1,1, 13.830, 10608.313, 205.320, 52618.111 20/06/26,14:38:28,03,11,1, 11.9,1,1, 13.830, 10608.288, 205.345, 52618.102 20/06/26,14:38:28,04,11,1, 11.9,1,1, 13.830, 10608.296, 205.349, 52618.159 20/06/26,14:38:28,05,11,1, 11.9,1,1, 13.830, 10608.286, 205.348, 52618.129 20/06/26,14:38:28,06,11,1, 11.9,1,1, 13.830, 10608.285, 205.309, 52618.112 20/06/26,14:38:28,07,11,1, 11.9,1,1, 13.830, 10608.290, 205.339, 52618.129 20/06/26,14:38:28,08,11,1, 11.9,1,1, 13.830, 10608.286, 205.347, 52618.147 20/06/26,14:38:28,09,11,1, 11.9,1,1, 13.830, 10608.271, 205.316, 52618.094 20/06/26,14:38:28,10,11,1, 11.9,1,1, 13.830, 10608.283, 205.337, 52618.150 20/06/26,14:38:28,11,11,1, 11.9,1,1, 13.830, 10608.298, 205.308, 52618.103 20/06/26,14:38:28,12,11,1, 11.9,1,1, 13.830, 10608.293, 205.311, 52618.119 20/06/26,14:38:28,13,11,1, 11.9,1,1, 13.830, 10608.303, 205.302, 52618.144 20/06/26,14:38:28,14,11,1, 11.9,1,1, 13.830, 10608.272, 205.320, 52618.067 20/06/26,14:38:28,15,11,1, 11.9,1,1, 13.830, 10608.276, 205.328, 52618.119 20/06/26,14:38:28,16,11,1, 11.9,1,1, 13.830, 10608.283, 205.310, 52618.128 20/06/26,14:38:28,17,11,1, 11.9,1,1, 13.830, 10608.291, 205.339, 52618.117 20/06/26,14:38:28,18,11,1, 11.9,1,1, 13.830, 10608.272, 205.303, 52618.118 20/06/26,14:38:28,19,11,1, 11.9,1,1, 13.830, 10608.282, 205.347, 52618.139 20/06/26,14:38:29,00,11,1, 11.8,1,1, 13.835, 10608.245, 205.287, 52618.137 20/06/26,14:38:29,01,11,1, 11.8,1,1, 13.835, 10608.273, 205.327, 52618.106 20/06/26,14:38:29,02,11,1, 11.8,1,1, 13.835, 10608.260, 205.322, 52618.156 20/06/26,14:38:29,03,11,1, 11.8,1,1, 13.835, 10608.254, 205.306, 52618.102 20/06/26,14:38:29,04,11,1, 11.8,1,1, 13.835, 10608.296, 205.305, 52618.110 20/06/26,14:38:29,05,11,1, 11.8,1,1, 13.835, 10608.279, 205.321, 52618.161 20/06/26,14:38:29,06,11,1, 11.8,1,1, 13.835, 10608.282, 205.310, 52618.128 20/06/26,14:38:29,07,11,1, 11.8,1,1, 13.835, 10608.307, 205.335, 52618.133 20/06/26,14:38:29,08,11,1, 11.8,1,1, 13.835, 10608.269, 205.318, 52618.128 20/06/26,14:38:29,09,11,1, 11.8,1,1, 13.835, 10608.253, 205.331, 52618.173 20/06/26,14:38:29,10,11,1, 11.8,1,1, 13.835, 10608.268, 205.330, 52618.102 20/06/26,14:38:29,11,11,1, 11.8,1,1, 13.835, 10608.248, 205.334, 52618.143 20/06/26,14:38:29,12,11,1, 11.8,1,1, 13.835, 10608.255, 205.322, 52618.141 20/06/26,14:38:29,13,11,1, 11.8,1,1, 13.835, 10608.294, 205.342, 52618.121 20/06/26,14:38:29,14,11,1, 11.8,1,1, 13.835, 10608.268, 205.329, 52618.158 20/06/26,14:38:29,15,11,1, 11.8,1,1, 13.835, 10608.250, 205.319, 52618.120 20/06/26,14:38:29,16,11,1, 11.8,1,1, 13.835, 10608.237, 205.298, 52618.102 20/06/26,14:38:29,17,11,1, 11.8,1,1, 13.835, 10608.243, 205.299, 52618.134 20/06/26,14:38:29,18,11,1, 11.8,1,1, 13.835, 10608.234, 205.291, 52618.146 20/06/26,14:38:29,19,11,1, 11.8,1,1, 13.835, 10608.253, 205.287, 52618.137 20/06/26,14:38:30,00,11,1, 11.8,1,1, 13.830, 10608.245, 205.292, 52618.124 20/06/26,14:38:30,01,11,1, 11.8,1,1, 13.830, 10608.188, 205.317, 52618.278 20/06/26,14:38:30,02,11,1, 11.8,1,1, 13.830, 10608.249, 205.303, 52618.189 20/06/26,14:38:30,03,11,1, 11.8,1,1, 13.830, 10608.262, 205.314, 52618.153 20/06/26,14:38:30,04,11,1, 11.8,1,1, 13.830, 10608.232, 205.312, 52618.156 20/06/26,14:38:30,05,11,1, 11.8,1,1, 13.830, 10608.237, 205.308, 52618.147 20/06/26,14:38:30,06,11,1, 11.8,1,1, 13.830, 10608.237, 205.278, 52618.109 20/06/26,14:38:30,07,11,1, 11.8,1,1, 13.830, 10608.267, 205.314, 52618.145 20/06/26,14:38:30,08,11,1, 11.8,1,1, 13.830, 10608.260, 205.301, 52618.118 20/06/26,14:38:30,09,11,1, 11.8,1,1, 13.830, 10608.243, 205.301, 52618.117 20/06/26,14:38:30,10,11,1, 11.8,1,1, 13.830, 10608.245, 205.303, 52618.143 20/06/26,14:38:30,11,11,1, 11.8,1,1, 13.830, 10608.240, 205.325, 52618.154 20/06/26,14:38:30,12,11,1, 11.8,1,1, 13.830, 10608.267, 205.287, 52618.115 20/06/26,14:38:30,13,11,1, 11.8,1,1, 13.830, 10608.218, 205.271, 52618.158 20/06/26,14:38:30,14,11,1, 11.8,1,1, 13.830, 10608.236, 205.301, 52618.088 20/06/26,14:38:30,15,11,1, 11.8,1,1, 13.830, 10608.229, 205.306, 52618.143 20/06/26,14:38:30,16,11,1, 11.8,1,1, 13.830, 10608.241, 205.293, 52618.135 20/06/26,14:38:30,17,11,1, 11.8,1,1, 13.830, 10608.233, 205.287, 52618.122 20/06/26,14:38:30,18,11,1, 11.8,1,1, 13.830, 10608.239, 205.278, 52618.136 20/06/26,14:38:30,19,11,1, 11.8,1,1, 13.830, 10608.246, 205.292, 52618.124 20/06/26,14:38:31,00,11,1, 11.9,1,1, 13.832, 10608.195, 205.260, 52618.085 20/06/26,14:38:31,01,11,1, 11.9,1,1, 13.832, 10608.201, 205.316, 52618.136 20/06/26,14:38:31,02,11,1, 11.9,1,1, 13.832, 10608.240, 205.313, 52618.101 20/06/26,14:38:31,03,11,1, 11.9,1,1, 13.832, 10608.235, 205.287, 52618.114 20/06/26,14:38:31,04,11,1, 11.9,1,1, 13.832, 10608.212, 205.272, 52618.105 20/06/26,14:38:31,05,11,1, 11.9,1,1, 13.832, 10608.206, 205.292, 52618.129 20/06/26,14:38:31,06,11,1, 11.9,1,1, 13.832, 10608.207, 205.284, 52618.108 20/06/26,14:38:31,07,11,1, 11.9,1,1, 13.832, 10608.215, 205.287, 52618.136 20/06/26,14:38:31,08,11,1, 11.9,1,1, 13.832, 10608.216, 205.290, 52618.111 20/06/26,14:38:31,09,11,1, 11.9,1,1, 13.832, 10608.204, 205.285, 52618.115 20/06/26,14:38:31,10,11,1, 11.9,1,1, 13.832, 10608.219, 205.273, 52618.089 20/06/26,14:38:31,11,11,1, 11.9,1,1, 13.832, 10608.210, 205.286, 52618.116 20/06/26,14:38:31,12,11,1, 11.9,1,1, 13.832, 10608.204, 205.267, 52618.121 20/06/26,14:38:31,13,11,1, 11.9,1,1, 13.832, 10608.190, 205.289, 52618.111 20/06/26,14:38:31,14,11,1, 11.9,1,1, 13.832, 10608.189, 205.272, 52618.117 20/06/26,14:38:31,15,11,1, 11.9,1,1, 13.832, 10608.215, 205.284, 52618.119 20/06/26,14:38:31,16,11,1, 11.9,1,1, 13.832, 10608.236, 205.293, 52618.101 20/06/26,14:38:31,17,11,1, 11.9,1,1, 13.832, 10608.215, 205.319, 52618.120 20/06/26,14:38:31,18,11,1, 11.9,1,1, 13.832, 10608.189, 205.266, 52618.103 20/06/26,14:38:31,19,11,1, 11.9,1,1, 13.832, 10608.201, 205.260, 52618.085 20/06/26,14:38:32,00,11,1, 11.9,1,1, 13.835, 10608.153, 205.254, 52618.076 20/06/26,14:38:32,01,11,1, 11.9,1,1, 13.835, 10608.198, 205.281, 52618.105 20/06/26,14:38:32,02,11,1, 11.9,1,1, 13.835, 10608.183, 205.250, 52618.052 20/06/26,14:38:32,03,11,1, 11.9,1,1, 13.835, 10608.199, 205.281, 52618.114 20/06/26,14:38:32,04,11,1, 11.9,1,1, 13.835, 10608.176, 205.265, 52618.100 20/06/26,14:38:32,05,11,1, 11.9,1,1, 13.835, 10608.187, 205.263, 52618.102 20/06/26,14:38:32,06,11,1, 11.9,1,1, 13.835, 10608.194, 205.266, 52618.067 20/06/26,14:38:32,07,11,1, 11.9,1,1, 13.835, 10608.174, 205.259, 52618.129 20/06/26,14:38:32,08,11,1, 11.9,1,1, 13.835, 10608.188, 205.290, 52618.102 20/06/26,14:38:32,09,11,1, 11.9,1,1, 13.835, 10608.162, 205.276, 52618.142 20/06/26,14:38:32,10,11,1, 11.9,1,1, 13.835, 10608.192, 205.287, 52618.129 20/06/26,14:38:32,11,11,1, 11.9,1,1, 13.835, 10608.192, 205.280, 52618.137 20/06/26,14:38:32,12,11,1, 11.9,1,1, 13.835, 10608.183, 205.283, 52618.145 20/06/26,14:38:32,13,11,1, 11.9,1,1, 13.835, 10608.182, 205.292, 52618.136 20/06/26,14:38:32,14,11,1, 11.9,1,1, 13.835, 10608.161, 205.244, 52618.121 20/06/26,14:38:32,15,11,1, 11.9,1,1, 13.835, 10608.201, 205.285, 52618.128 20/06/26,14:38:32,16,11,1, 11.9,1,1, 13.835, 10608.182, 205.295, 52618.139 20/06/26,14:38:32,17,11,1, 11.9,1,1, 13.835, 10608.181, 205.247, 52618.118 20/06/26,14:38:32,18,11,1, 11.9,1,1, 13.835, 10608.163, 205.296, 52618.155 20/06/26,14:38:32,19,11,1, 11.9,1,1, 13.835, 10608.161, 205.254, 52618.076 20/06/26,14:38:33,00,11,1, 11.9,1,1, 13.828, 10608.128, 205.235, 52618.008 20/06/26,14:38:33,01,11,1, 11.9,1,1, 13.828, 10608.141, 205.269, 52618.116 20/06/26,14:38:33,02,11,1, 11.9,1,1, 13.828, 10608.148, 205.269, 52618.110 20/06/26,14:38:33,03,11,1, 11.9,1,1, 13.828, 10608.147, 205.274, 52618.103 20/06/26,14:38:33,04,11,1, 11.9,1,1, 13.828, 10608.160, 205.285, 52618.110 20/06/26,14:38:33,05,11,1, 11.9,1,1, 13.828, 10608.142, 205.278, 52618.107 20/06/26,14:38:33,06,11,1, 11.9,1,1, 13.828, 10608.163, 205.278, 52618.125 20/06/26,14:38:33,07,11,1, 11.9,1,1, 13.828, 10608.157, 205.273, 52618.126 20/06/26,14:38:33,08,11,1, 11.9,1,1, 13.828, 10608.146, 205.258, 52618.159 20/06/26,14:38:33,09,11,1, 11.9,1,1, 13.828, 10608.141, 205.251, 52618.104 20/06/26,14:38:33,10,11,1, 11.9,1,1, 13.828, 10608.172, 205.243, 52618.146 20/06/26,14:38:33,11,11,1, 11.9,1,1, 13.828, 10608.180, 205.252, 52618.144 20/06/26,14:38:33,12,11,1, 11.9,1,1, 13.828, 10608.138, 205.238, 52618.093 20/06/26,14:38:33,13,11,1, 11.9,1,1, 13.828, 10608.154, 205.238, 52618.144 20/06/26,14:38:33,14,11,1, 11.9,1,1, 13.828, 10608.145, 205.252, 52618.068 20/06/26,14:38:33,15,11,1, 11.9,1,1, 13.828, 10608.154, 205.255, 52618.117 20/06/26,14:38:33,16,11,1, 11.9,1,1, 13.828, 10608.129, 205.283, 52618.132 20/06/26,14:38:33,17,11,1, 11.9,1,1, 13.828, 10608.126, 205.236, 52618.109 20/06/26,14:38:33,18,11,1, 11.9,1,1, 13.828, 10608.121, 205.234, 52618.084 20/06/26,14:38:33,19,11,1, 11.9,1,1, 13.828, 10608.133, 205.235, 52618.008 20/06/26,14:38:34,00,11,1, 11.9,1,1, 13.830, 10608.103, 205.201, 52618.095 20/06/26,14:38:34,01,11,1, 11.9,1,1, 13.830, 10608.123, 205.255, 52618.120 20/06/26,14:38:34,02,11,1, 11.9,1,1, 13.830, 10608.138, 205.267, 52618.144 20/06/26,14:38:34,03,11,1, 11.9,1,1, 13.830, 10608.139, 205.231, 52618.082 20/06/26,14:38:34,04,11,1, 11.9,1,1, 13.830, 10608.120, 205.230, 52618.108 20/06/26,14:38:34,05,11,1, 11.9,1,1, 13.830, 10608.151, 205.231, 52618.121 20/06/26,14:38:34,06,11,1, 11.9,1,1, 13.830, 10608.139, 205.241, 52618.079 20/06/26,14:38:34,07,11,1, 11.9,1,1, 13.830, 10608.121, 205.240, 52618.134 20/06/26,14:38:34,08,11,1, 11.9,1,1, 13.830, 10608.105, 205.255, 52618.134 20/06/26,14:38:34,09,11,1, 11.9,1,1, 13.830, 10608.138, 205.277, 52618.119 20/06/26,14:38:34,10,11,1, 11.9,1,1, 13.830, 10608.117, 205.246, 52618.113 20/06/26,14:38:34,11,11,1, 11.9,1,1, 13.830, 10608.133, 205.265, 52618.152 20/06/26,14:38:34,12,11,1, 11.9,1,1, 13.830, 10608.098, 205.242, 52618.094 20/06/26,14:38:34,13,11,1, 11.9,1,1, 13.830, 10608.121, 205.251, 52618.114 20/06/26,14:38:34,14,11,1, 11.9,1,1, 13.830, 10608.110, 205.228, 52618.067 20/06/26,14:38:34,15,11,1, 11.9,1,1, 13.830, 10608.122, 205.237, 52618.110 20/06/26,14:38:34,16,11,1, 11.9,1,1, 13.830, 10608.090, 205.234, 52618.132 20/06/26,14:38:34,17,11,1, 11.9,1,1, 13.830, 10608.107, 205.213, 52618.122 20/06/26,14:38:34,18,11,1, 11.9,1,1, 13.830, 10608.102, 205.206, 52618.119 20/06/26,14:38:34,19,11,1, 11.9,1,1, 13.830, 10608.110, 205.201, 52618.095 20/06/26,14:38:35,00,10,1, 11.8,1,1, 13.831, 10608.070, 205.245, 52618.125 20/06/26,14:38:35,01,10,1, 11.8,1,1, 13.831, 10608.105, 205.224, 52618.098 20/06/26,14:38:35,02,10,1, 11.8,1,1, 13.831, 10608.112, 205.225, 52618.089 20/06/26,14:38:35,03,10,1, 11.8,1,1, 13.831, 10608.090, 205.237, 52618.120 20/06/26,14:38:35,04,10,1, 11.8,1,1, 13.831, 10608.115, 205.225, 52618.141 20/06/26,14:38:35,05,10,1, 11.8,1,1, 13.831, 10608.088, 205.193, 52618.105 20/06/26,14:38:35,06,10,1, 11.8,1,1, 13.831, 10608.082, 205.221, 52618.102 20/06/26,14:38:35,07,10,1, 11.8,1,1, 13.831, 10608.064, 205.212, 52618.083 20/06/26,14:38:35,08,10,1, 11.8,1,1, 13.831, 10608.072, 205.213, 52618.127 20/06/26,14:38:35,09,10,1, 11.8,1,1, 13.831, 10608.068, 205.180, 52618.095 20/06/26,14:38:35,10,10,1, 11.8,1,1, 13.831, 10608.090, 205.212, 52618.094 20/06/26,14:38:35,11,10,1, 11.8,1,1, 13.831, 10608.061, 205.231, 52618.114 20/06/26,14:38:35,12,10,1, 11.8,1,1, 13.831, 10608.095, 205.248, 52618.122 20/06/26,14:38:35,13,10,1, 11.8,1,1, 13.831, 10608.072, 205.240, 52618.112 20/06/26,14:38:35,14,10,1, 11.8,1,1, 13.831, 10608.068, 205.232, 52618.081 20/06/26,14:38:35,15,10,1, 11.8,1,1, 13.831, 10608.076, 205.217, 52618.160 20/06/26,14:38:35,16,10,1, 11.8,1,1, 13.831, 10608.073, 205.224, 52618.103 20/06/26,14:38:35,17,10,1, 11.8,1,1, 13.831, 10608.065, 205.219, 52618.098 20/06/26,14:38:35,18,10,1, 11.8,1,1, 13.831, 10608.090, 205.229, 52618.135 20/06/26,14:38:35,19,10,1, 11.8,1,1, 13.831, 10608.077, 205.245, 52618.125 20/06/26,14:38:36,00,10,1, 11.8,1,1, 13.832, 10608.028, 205.186, 52618.052 20/06/26,14:38:36,01,10,1, 11.8,1,1, 13.832, 10608.048, 205.233, 52618.171 20/06/26,14:38:36,02,10,1, 11.8,1,1, 13.832, 10608.047, 205.216, 52618.104 20/06/26,14:38:36,03,10,1, 11.8,1,1, 13.832, 10608.070, 205.205, 52618.086 20/06/26,14:38:36,04,10,1, 11.8,1,1, 13.832, 10608.055, 205.216, 52618.152 20/06/26,14:38:36,05,10,1, 11.8,1,1, 13.832, 10608.062, 205.243, 52618.098 20/06/26,14:38:36,06,10,1, 11.8,1,1, 13.832, 10608.086, 205.211, 52618.131 20/06/26,14:38:36,07,10,1, 11.8,1,1, 13.832, 10608.066, 205.202, 52618.140 20/06/26,14:38:36,08,10,1, 11.8,1,1, 13.832, 10608.029, 205.228, 52618.097 20/06/26,14:38:36,09,10,1, 11.8,1,1, 13.832, 10608.039, 205.216, 52618.109 20/06/26,14:38:36,10,10,1, 11.8,1,1, 13.832, 10608.065, 205.204, 52618.095 20/06/26,14:38:36,11,10,1, 11.8,1,1, 13.832, 10608.074, 205.198, 52618.113 20/06/26,14:38:36,12,10,1, 11.8,1,1, 13.832, 10608.039, 205.190, 52618.113 20/06/26,14:38:36,13,10,1, 11.8,1,1, 13.832, 10608.031, 205.207, 52618.084 20/06/26,14:38:36,14,10,1, 11.8,1,1, 13.832, 10608.029, 205.211, 52618.088 20/06/26,14:38:36,15,10,1, 11.8,1,1, 13.832, 10608.045, 205.203, 52618.041 20/06/26,14:38:36,16,10,1, 11.8,1,1, 13.832, 10608.041, 205.187, 52618.084 20/06/26,14:38:36,17,10,1, 11.8,1,1, 13.832, 10608.040, 205.223, 52618.121 20/06/26,14:38:36,18,10,1, 11.8,1,1, 13.832, 10608.045, 205.212, 52618.094 20/06/26,14:38:36,19,10,1, 11.8,1,1, 13.832, 10608.033, 205.186, 52618.052 20/06/26,14:38:37,00,10,1, 11.9,1,1, 13.831, 10607.995, 205.176, 52618.096 20/06/26,14:38:37,01,10,1, 11.9,1,1, 13.831, 10608.025, 205.220, 52618.070 20/06/26,14:38:37,02,10,1, 11.9,1,1, 13.831, 10608.020, 205.194, 52618.038 20/06/26,14:38:37,03,10,1, 11.9,1,1, 13.831, 10608.011, 205.195, 52618.040 20/06/26,14:38:37,04,10,1, 11.9,1,1, 13.831, 10608.009, 205.205, 52618.085 20/06/26,14:38:37,05,10,1, 11.9,1,1, 13.831, 10608.020, 205.198, 52618.097 20/06/26,14:38:37,06,10,1, 11.9,1,1, 13.831, 10608.033, 205.195, 52618.100 20/06/26,14:38:37,07,10,1, 11.9,1,1, 13.831, 10608.002, 205.192, 52618.107 20/06/26,14:38:37,08,10,1, 11.9,1,1, 13.831, 10608.017, 205.185, 52618.106 20/06/26,14:38:37,09,10,1, 11.9,1,1, 13.831, 10608.005, 205.154, 52618.072 20/06/26,14:38:37,10,10,1, 11.9,1,1, 13.831, 10608.010, 205.173, 52618.081 20/06/26,14:38:37,11,10,1, 11.9,1,1, 13.831, 10608.032, 205.184, 52618.092 20/06/26,14:38:37,12,10,1, 11.9,1,1, 13.831, 10607.983, 205.189, 52618.114 20/06/26,14:38:37,13,10,1, 11.9,1,1, 13.831, 10608.006, 205.223, 52618.087 20/06/26,14:38:37,14,10,1, 11.9,1,1, 13.831, 10607.992, 205.192, 52618.105 20/06/26,14:38:37,15,10,1, 11.9,1,1, 13.831, 10608.028, 205.176, 52618.068 20/06/26,14:38:37,16,10,1, 11.9,1,1, 13.831, 10608.020, 205.181, 52618.111 20/06/26,14:38:37,17,10,1, 11.9,1,1, 13.831, 10607.999, 205.169, 52618.081 20/06/26,14:38:37,18,10,1, 11.9,1,1, 13.831, 10608.013, 205.181, 52618.082 20/06/26,14:38:37,19,10,1, 11.9,1,1, 13.831, 10607.997, 205.176, 52618.096 20/06/26,14:38:38,00,10,1, 11.8,1,1, 13.834, 10607.953, 205.186, 52618.116 20/06/26,14:38:38,01,10,1, 11.8,1,1, 13.834, 10608.009, 205.194, 52618.098 20/06/26,14:38:38,02,10,1, 11.8,1,1, 13.834, 10607.995, 205.200, 52618.092 20/06/26,14:38:38,03,10,1, 11.8,1,1, 13.834, 10607.981, 205.195, 52618.093 20/06/26,14:38:38,04,10,1, 11.8,1,1, 13.834, 10607.977, 205.196, 52618.108 20/06/26,14:38:38,05,10,1, 11.8,1,1, 13.834, 10607.982, 205.178, 52618.137 20/06/26,14:38:38,06,10,1, 11.8,1,1, 13.834, 10607.955, 205.203, 52618.086 20/06/26,14:38:38,07,10,1, 11.8,1,1, 13.834, 10607.943, 205.162, 52618.079 20/06/26,14:38:38,08,10,1, 11.8,1,1, 13.834, 10607.953, 205.186, 52618.082 20/06/26,14:38:38,09,10,1, 11.8,1,1, 13.834, 10607.968, 205.187, 52618.107 20/06/26,14:38:38,10,10,1, 11.8,1,1, 13.834, 10607.969, 205.168, 52618.099 20/06/26,14:38:38,11,10,1, 11.8,1,1, 13.834, 10607.949, 205.199, 52618.139 20/06/26,14:38:38,12,10,1, 11.8,1,1, 13.834, 10607.989, 205.182, 52618.099 20/06/26,14:38:38,13,10,1, 11.8,1,1, 13.834, 10607.953, 205.174, 52618.116 20/06/26,14:38:38,14,10,1, 11.8,1,1, 13.834, 10607.959, 205.175, 52618.128 20/06/26,14:38:38,15,10,1, 11.8,1,1, 13.834, 10607.972, 205.167, 52618.095 20/06/26,14:38:38,16,10,1, 11.8,1,1, 13.834, 10607.925, 205.181, 52618.098 20/06/26,14:38:38,17,10,1, 11.8,1,1, 13.834, 10607.959, 205.172, 52618.086 20/06/26,14:38:38,18,10,1, 11.8,1,1, 13.834, 10607.947, 205.170, 52618.126 20/06/26,14:38:38,19,10,1, 11.8,1,1, 13.834, 10607.961, 205.186, 52618.116 20/06/26,14:38:39,00,11,1, 11.9,1,1, 13.831, 10607.911, 205.152, 52618.085 20/06/26,14:38:39,01,11,1, 11.9,1,1, 13.831, 10607.937, 205.150, 52618.086 20/06/26,14:38:39,02,11,1, 11.9,1,1, 13.831, 10607.909, 205.161, 52618.104 20/06/26,14:38:39,03,11,1, 11.9,1,1, 13.831, 10607.944, 205.173, 52618.082 20/06/26,14:38:39,04,11,1, 11.9,1,1, 13.831, 10607.913, 205.138, 52618.072 20/06/26,14:38:39,05,11,1, 11.9,1,1, 13.831, 10607.939, 205.170, 52618.111 20/06/26,14:38:39,06,11,1, 11.9,1,1, 13.831, 10607.930, 205.132, 52618.065 20/06/26,14:38:39,07,11,1, 11.9,1,1, 13.831, 10607.920, 205.158, 52618.097 20/06/26,14:38:39,08,11,1, 11.9,1,1, 13.831, 10607.931, 205.184, 52618.132 20/06/26,14:38:39,09,11,1, 11.9,1,1, 13.831, 10607.933, 205.169, 52618.155 20/06/26,14:38:39,10,11,1, 11.9,1,1, 13.831, 10607.899, 205.164, 52618.062 20/06/26,14:38:39,11,11,1, 11.9,1,1, 13.831, 10607.947, 205.161, 52618.080 20/06/26,14:38:39,12,11,1, 11.9,1,1, 13.831, 10607.939, 205.184, 52618.101 20/06/26,14:38:39,13,11,1, 11.9,1,1, 13.831, 10607.927, 205.174, 52618.084 20/06/26,14:38:39,14,11,1, 11.9,1,1, 13.831, 10607.933, 205.170, 52618.123 20/06/26,14:38:39,15,11,1, 11.9,1,1, 13.831, 10607.913, 205.173, 52618.098 20/06/26,14:38:39,16,11,1, 11.9,1,1, 13.831, 10607.912, 205.150, 52618.057 20/06/26,14:38:39,17,11,1, 11.9,1,1, 13.831, 10607.898, 205.173, 52618.067 20/06/26,14:38:39,18,11,1, 11.9,1,1, 13.831, 10607.919, 205.142, 52618.081 20/06/26,14:38:39,19,11,1, 11.9,1,1, 13.831, 10607.912, 205.152, 52618.085 20/06/26,14:38:40,00,11,1, 11.9,1,1, 13.834, 10607.870, 205.117, 52618.078 20/06/26,14:38:40,01,11,1, 11.9,1,1, 13.834, 10607.907, 205.171, 52618.087 20/06/26,14:38:40,02,11,1, 11.9,1,1, 13.834, 10607.903, 205.157, 52618.048 20/06/26,14:38:40,03,11,1, 11.9,1,1, 13.834, 10607.921, 205.138, 52618.094 20/06/26,14:38:40,04,11,1, 11.9,1,1, 13.834, 10607.919, 205.150, 52618.077 20/06/26,14:38:40,05,11,1, 11.9,1,1, 13.834, 10607.919, 205.170, 52618.075 20/06/26,14:38:40,06,11,1, 11.9,1,1, 13.834, 10607.887, 205.141, 52618.078 20/06/26,14:38:40,07,11,1, 11.9,1,1, 13.834, 10607.869, 205.151, 52618.075 20/06/26,14:38:40,08,11,1, 11.9,1,1, 13.834, 10607.917, 205.126, 52618.079 20/06/26,14:38:40,09,11,1, 11.9,1,1, 13.834, 10607.869, 205.135, 52618.077 20/06/26,14:38:40,10,11,1, 11.9,1,1, 13.834, 10607.859, 205.155, 52618.089 20/06/26,14:38:40,11,11,1, 11.9,1,1, 13.834, 10607.876, 205.123, 52618.075 20/06/26,14:38:40,12,11,1, 11.9,1,1, 13.834, 10607.868, 205.122, 52618.099 20/06/26,14:38:40,13,11,1, 11.9,1,1, 13.834, 10607.849, 205.127, 52618.046 20/06/26,14:38:40,14,11,1, 11.9,1,1, 13.834, 10607.869, 205.116, 52618.042 20/06/26,14:38:40,15,11,1, 11.9,1,1, 13.834, 10607.876, 205.126, 52618.076 20/06/26,14:38:40,16,11,1, 11.9,1,1, 13.834, 10607.862, 205.146, 52618.099 20/06/26,14:38:40,17,11,1, 11.9,1,1, 13.834, 10607.846, 205.131, 52618.082 20/06/26,14:38:40,18,11,1, 11.9,1,1, 13.834, 10607.863, 205.113, 52618.054 20/06/26,14:38:40,19,11,1, 11.9,1,1, 13.834, 10607.875, 205.117, 52618.078 20/06/26,14:38:41,00,11,1, 11.9,1,1, 13.832, 10607.845, 205.104, 52618.092 20/06/26,14:38:41,01,11,1, 11.9,1,1, 13.832, 10607.880, 205.119, 52618.057 20/06/26,14:38:41,02,11,1, 11.9,1,1, 13.832, 10607.830, 205.129, 52618.083 20/06/26,14:38:41,03,11,1, 11.9,1,1, 13.832, 10607.879, 205.111, 52618.080 20/06/26,14:38:41,04,11,1, 11.9,1,1, 13.832, 10607.884, 205.136, 52618.089 20/06/26,14:38:41,05,11,1, 11.9,1,1, 13.832, 10607.845, 205.118, 52618.109 20/06/26,14:38:41,06,11,1, 11.9,1,1, 13.832, 10607.851, 205.138, 52618.102 20/06/26,14:38:41,07,11,1, 11.9,1,1, 13.832, 10607.871, 205.131, 52618.073 20/06/26,14:38:41,08,11,1, 11.9,1,1, 13.832, 10607.838, 205.136, 52618.063 20/06/26,14:38:41,09,11,1, 11.9,1,1, 13.832, 10607.844, 205.110, 52618.073 20/06/26,14:38:41,10,11,1, 11.9,1,1, 13.832, 10607.840, 205.106, 52618.110 20/06/26,14:38:41,11,11,1, 11.9,1,1, 13.832, 10607.850, 205.151, 52618.077 20/06/26,14:38:41,12,11,1, 11.9,1,1, 13.832, 10607.843, 205.135, 52618.080 20/06/26,14:38:41,13,11,1, 11.9,1,1, 13.832, 10607.834, 205.122, 52618.068 20/06/26,14:38:41,14,11,1, 11.9,1,1, 13.832, 10607.851, 205.089, 52618.102 20/06/26,14:38:41,15,11,1, 11.9,1,1, 13.832, 10607.868, 205.110, 52618.129 20/06/26,14:38:41,16,11,1, 11.9,1,1, 13.832, 10607.854, 205.119, 52618.065 20/06/26,14:38:41,17,11,1, 11.9,1,1, 13.832, 10607.835, 205.080, 52618.094 20/06/26,14:38:41,18,11,1, 11.9,1,1, 13.832, 10607.853, 205.122, 52618.073 20/06/26,14:38:41,19,11,1, 11.9,1,1, 13.832, 10607.845, 205.104, 52618.092 20/06/26,14:38:42,00,11,1, 11.9,1,1, 13.833, 10607.786, 205.097, 52618.087 20/06/26,14:38:42,01,11,1, 11.9,1,1, 13.833, 10607.819, 205.122, 52618.070 20/06/26,14:38:42,02,11,1, 11.9,1,1, 13.833, 10607.827, 205.128, 52618.075 20/06/26,14:38:42,03,11,1, 11.9,1,1, 13.833, 10607.834, 205.148, 52618.070 20/06/26,14:38:42,04,11,1, 11.9,1,1, 13.833, 10607.818, 205.140, 52618.100 20/06/26,14:38:42,05,11,1, 11.9,1,1, 13.833, 10607.815, 205.122, 52618.081 20/06/26,14:38:42,06,11,1, 11.9,1,1, 13.833, 10607.807, 205.103, 52618.071 20/06/26,14:38:42,07,11,1, 11.9,1,1, 13.833, 10607.817, 205.130, 52618.090 20/06/26,14:38:42,08,11,1, 11.9,1,1, 13.833, 10607.849, 205.108, 52617.887 20/06/26,14:38:42,09,11,1, 11.9,1,1, 13.833, 10607.781, 205.109, 52617.886 20/06/26,14:38:42,10,11,1, 11.9,1,1, 13.833, 10607.796, 205.079, 52618.119 20/06/26,14:38:42,11,11,1, 11.9,1,1, 13.833, 10607.823, 205.104, 52618.060 20/06/26,14:38:42,12,11,1, 11.9,1,1, 13.833, 10607.804, 205.089, 52618.050 20/06/26,14:38:42,13,11,1, 11.9,1,1, 13.833, 10607.803, 205.097, 52618.061 20/06/26,14:38:42,14,11,1, 11.9,1,1, 13.833, 10607.801, 205.097, 52618.111 20/06/26,14:38:42,15,11,1, 11.9,1,1, 13.833, 10607.800, 205.091, 52618.078 20/06/26,14:38:42,16,11,1, 11.9,1,1, 13.833, 10607.752, 205.091, 52618.028 20/06/26,14:38:42,17,11,1, 11.9,1,1, 13.833, 10607.818, 205.118, 52618.084 20/06/26,14:38:42,18,11,1, 11.9,1,1, 13.833, 10607.793, 205.103, 52618.056 20/06/26,14:38:42,19,11,1, 11.9,1,1, 13.833, 10607.791, 205.097, 52618.087 20/06/26,14:38:43,00,11,1, 11.8,1,1, 13.830, 10607.795, 205.069, 52618.063 20/06/26,14:38:43,01,11,1, 11.8,1,1, 13.830, 10607.775, 205.092, 52618.081 20/06/26,14:38:43,02,11,1, 11.8,1,1, 13.830, 10607.788, 205.101, 52618.062 20/06/26,14:38:43,03,11,1, 11.8,1,1, 13.830, 10607.793, 205.106, 52618.073 20/06/26,14:38:43,04,11,1, 11.8,1,1, 13.830, 10607.771, 205.095, 52618.063 20/06/26,14:38:43,05,11,1, 11.8,1,1, 13.830, 10607.769, 205.091, 52618.047 20/06/26,14:38:43,06,11,1, 11.8,1,1, 13.830, 10607.802, 205.109, 52618.074 20/06/26,14:38:43,07,11,1, 11.8,1,1, 13.830, 10607.772, 205.079, 52618.073 20/06/26,14:38:43,08,11,1, 11.8,1,1, 13.830, 10607.779, 205.105, 52618.065 20/06/26,14:38:43,09,11,1, 11.8,1,1, 13.830, 10607.794, 205.106, 52618.092 20/06/26,14:38:43,10,11,1, 11.8,1,1, 13.830, 10607.775, 205.111, 52618.050 20/06/26,14:38:43,11,11,1, 11.8,1,1, 13.830, 10607.801, 205.056, 52618.059 20/06/26,14:38:43,12,11,1, 11.8,1,1, 13.830, 10607.765, 205.093, 52618.098 20/06/26,14:38:43,13,11,1, 11.8,1,1, 13.830, 10607.781, 205.068, 52618.035 20/06/26,14:38:43,14,11,1, 11.8,1,1, 13.830, 10607.804, 205.082, 52618.067 20/06/26,14:38:43,15,11,1, 11.8,1,1, 13.830, 10607.787, 205.087, 52618.048 20/06/26,14:38:43,16,11,1, 11.8,1,1, 13.830, 10607.779, 205.096, 52618.097 20/06/26,14:38:43,17,11,1, 11.8,1,1, 13.830, 10607.777, 205.116, 52618.065 20/06/26,14:38:43,18,11,1, 11.8,1,1, 13.830, 10607.778, 205.090, 52618.088 20/06/26,14:38:43,19,11,1, 11.8,1,1, 13.830, 10607.800, 205.069, 52618.063 20/06/26,14:38:44,00,11,1, 11.9,1,1, 13.835, 10607.769, 205.072, 52618.088 20/06/26,14:38:44,01,11,1, 11.9,1,1, 13.835, 10607.752, 205.091, 52618.067 20/06/26,14:38:44,02,11,1, 11.9,1,1, 13.835, 10607.770, 205.098, 52618.075 20/06/26,14:38:44,03,11,1, 11.9,1,1, 13.835, 10607.770, 205.085, 52618.057 20/06/26,14:38:44,04,11,1, 11.9,1,1, 13.835, 10607.728, 205.059, 52617.908 20/06/26,14:38:44,05,11,1, 11.9,1,1, 13.835, 10607.744, 205.114, 52618.113 20/06/26,14:38:44,06,11,1, 11.9,1,1, 13.835, 10607.757, 205.081, 52618.109 20/06/26,14:38:44,07,11,1, 11.9,1,1, 13.835, 10607.750, 205.073, 52618.053 20/06/26,14:38:44,08,11,1, 11.9,1,1, 13.835, 10607.731, 205.100, 52618.032 20/06/26,14:38:44,09,11,1, 11.9,1,1, 13.835, 10607.753, 205.103, 52618.101 20/06/26,14:38:44,10,11,1, 11.9,1,1, 13.835, 10607.740, 205.086, 52618.076 20/06/26,14:38:44,11,11,1, 11.9,1,1, 13.835, 10607.744, 205.081, 52618.069 20/06/26,14:38:44,12,11,1, 11.9,1,1, 13.835, 10607.722, 205.085, 52618.099 20/06/26,14:38:44,13,11,1, 11.9,1,1, 13.835, 10607.723, 205.075, 52618.084 20/06/26,14:38:44,14,11,1, 11.9,1,1, 13.835, 10607.729, 205.077, 52618.039 20/06/26,14:38:44,15,11,1, 11.9,1,1, 13.835, 10607.733, 205.059, 52618.079 20/06/26,14:38:44,16,11,1, 11.9,1,1, 13.835, 10607.731, 205.090, 52618.110 20/06/26,14:38:44,17,11,1, 11.9,1,1, 13.835, 10607.733, 205.074, 52618.071 20/06/26,14:38:44,18,11,1, 11.9,1,1, 13.835, 10607.742, 205.074, 52618.069 20/06/26,14:38:44,19,11,1, 11.9,1,1, 13.835, 10607.770, 205.072, 52618.088 20/06/26,14:38:45,00,11,1, 11.8,1,1, 13.832, 10607.711, 205.073, 52618.096 20/06/26,14:38:45,01,11,1, 11.8,1,1, 13.832, 10607.716, 205.072, 52618.089 20/06/26,14:38:45,02,11,1, 11.8,1,1, 13.832, 10607.761, 205.075, 52618.098 20/06/26,14:38:45,03,11,1, 11.8,1,1, 13.832, 10607.713, 205.056, 52618.067 20/06/26,14:38:45,04,11,1, 11.8,1,1, 13.832, 10607.712, 205.060, 52618.033 20/06/26,14:38:45,05,11,1, 11.8,1,1, 13.832, 10607.725, 205.055, 52618.062 20/06/26,14:38:45,06,11,1, 11.8,1,1, 13.832, 10607.729, 205.074, 52618.072 20/06/26,14:38:45,07,11,1, 11.8,1,1, 13.832, 10607.740, 205.037, 52618.083 20/06/26,14:38:45,08,11,1, 11.8,1,1, 13.832, 10607.726, 205.025, 52618.063 20/06/26,14:38:45,09,11,1, 11.8,1,1, 13.832, 10607.741, 205.048, 52618.045 20/06/26,14:38:45,10,11,1, 11.8,1,1, 13.832, 10607.748, 205.065, 52618.074 20/06/26,14:38:45,11,11,1, 11.8,1,1, 13.832, 10607.742, 205.067, 52618.088 20/06/26,14:38:45,12,11,1, 11.8,1,1, 13.832, 10607.728, 205.046, 52618.059 20/06/26,14:38:45,13,11,1, 11.8,1,1, 13.832, 10607.716, 205.045, 52618.068 20/06/26,14:38:45,14,11,1, 11.8,1,1, 13.832, 10607.722, 205.031, 52618.060 20/06/26,14:38:45,15,11,1, 11.8,1,1, 13.832, 10607.733, 205.055, 52618.072 20/06/26,14:38:45,16,11,1, 11.8,1,1, 13.832, 10607.704, 205.039, 52618.044 20/06/26,14:38:45,17,11,1, 11.8,1,1, 13.832, 10607.686, 205.049, 52618.041 20/06/26,14:38:45,18,11,1, 11.8,1,1, 13.832, 10607.710, 205.058, 52618.053 20/06/26,14:38:45,19,11,1, 11.8,1,1, 13.832, 10607.712, 205.073, 52618.096 20/06/26,14:38:46,00,11,1, 11.9,1,1, 13.832, 10607.694, 204.997, 52618.058 20/06/26,14:38:46,01,11,1, 11.9,1,1, 13.832, 10607.718, 205.050, 52618.064 20/06/26,14:38:46,02,11,1, 11.9,1,1, 13.832, 10607.720, 205.040, 52618.049 20/06/26,14:38:46,03,11,1, 11.9,1,1, 13.832, 10607.716, 205.010, 52618.074 20/06/26,14:38:46,04,11,1, 11.9,1,1, 13.832, 10607.710, 205.029, 52618.085 20/06/26,14:38:46,05,11,1, 11.9,1,1, 13.832, 10607.705, 205.044, 52618.089 20/06/26,14:38:46,06,11,1, 11.9,1,1, 13.832, 10607.700, 205.004, 52618.049 20/06/26,14:38:46,07,11,1, 11.9,1,1, 13.832, 10607.700, 205.023, 52618.092 20/06/26,14:38:46,08,11,1, 11.9,1,1, 13.832, 10607.704, 205.026, 52618.094 20/06/26,14:38:46,09,11,1, 11.9,1,1, 13.832, 10607.705, 205.055, 52618.074 20/06/26,14:38:46,10,11,1, 11.9,1,1, 13.832, 10607.705, 205.058, 52618.075 20/06/26,14:38:46,11,11,1, 11.9,1,1, 13.832, 10607.691, 205.026, 52618.075 20/06/26,14:38:46,12,11,1, 11.9,1,1, 13.832, 10607.680, 205.034, 52618.059 20/06/26,14:38:46,13,11,1, 11.9,1,1, 13.832, 10607.693, 205.013, 52618.004 20/06/26,14:38:46,14,11,1, 11.9,1,1, 13.832, 10607.728, 205.027, 52618.077 20/06/26,14:38:46,15,11,1, 11.9,1,1, 13.832, 10607.687, 205.024, 52618.042 20/06/26,14:38:46,16,11,1, 11.9,1,1, 13.832, 10607.683, 205.035, 52618.064 20/06/26,14:38:46,17,11,1, 11.9,1,1, 13.832, 10607.701, 205.033, 52618.100 20/06/26,14:38:46,18,11,1, 11.9,1,1, 13.832, 10607.697, 205.030, 52618.069 20/06/26,14:38:46,19,11,1, 11.9,1,1, 13.832, 10607.695, 204.997, 52618.058 20/06/26,14:38:47,00,11,1, 11.9,1,1, 13.833, 10607.611, 204.999, 52618.020 20/06/26,14:38:47,01,11,1, 11.9,1,1, 13.833, 10607.655, 205.042, 52618.049 20/06/26,14:38:47,02,11,1, 11.9,1,1, 13.833, 10607.662, 205.039, 52618.061 20/06/26,14:38:47,03,11,1, 11.9,1,1, 13.833, 10607.680, 205.013, 52618.031 20/06/26,14:38:47,04,11,1, 11.9,1,1, 13.833, 10607.678, 205.015, 52618.019 20/06/26,14:38:47,05,11,1, 11.9,1,1, 13.833, 10607.663, 205.015, 52618.021 20/06/26,14:38:47,06,11,1, 11.9,1,1, 13.833, 10607.689, 205.030, 52618.039 20/06/26,14:38:47,07,11,1, 11.9,1,1, 13.833, 10607.664, 205.026, 52618.017 20/06/26,14:38:47,08,11,1, 11.9,1,1, 13.833, 10607.668, 205.009, 52618.038 20/06/26,14:38:47,09,11,1, 11.9,1,1, 13.833, 10607.660, 205.000, 52618.027 20/06/26,14:38:47,10,11,1, 11.9,1,1, 13.833, 10607.655, 205.003, 52618.041 20/06/26,14:38:47,11,11,1, 11.9,1,1, 13.833, 10607.640, 205.015, 52618.020 20/06/26,14:38:47,12,11,1, 11.9,1,1, 13.833, 10607.644, 205.000, 52618.052 20/06/26,14:38:47,13,11,1, 11.9,1,1, 13.833, 10607.640, 205.018, 52618.058 20/06/26,14:38:47,14,11,1, 11.9,1,1, 13.833, 10607.632, 204.989, 52618.028 20/06/26,14:38:47,15,11,1, 11.9,1,1, 13.833, 10607.656, 205.015, 52618.039 20/06/26,14:38:47,16,11,1, 11.9,1,1, 13.833, 10607.651, 204.998, 52618.066 20/06/26,14:38:47,17,11,1, 11.9,1,1, 13.833, 10607.649, 205.013, 52618.045 20/06/26,14:38:47,18,11,1, 11.9,1,1, 13.833, 10607.630, 205.018, 52618.104 20/06/26,14:38:47,19,11,1, 11.9,1,1, 13.833, 10607.618, 204.999, 52618.020 20/06/26,14:38:48,00,11,1, 11.9,1,1, 13.833, 10607.569, 204.989, 52618.036 20/06/26,14:38:48,01,11,1, 11.9,1,1, 13.833, 10607.612, 205.028, 52618.042 20/06/26,14:38:48,02,11,1, 11.9,1,1, 13.833, 10607.620, 205.014, 52618.057 20/06/26,14:38:48,03,11,1, 11.9,1,1, 13.833, 10607.607, 205.029, 52618.094 20/06/26,14:38:48,04,11,1, 11.9,1,1, 13.833, 10607.609, 205.025, 52618.070 20/06/26,14:38:48,05,11,1, 11.9,1,1, 13.833, 10607.600, 205.018, 52618.034 20/06/26,14:38:48,06,11,1, 11.9,1,1, 13.833, 10607.625, 205.020, 52618.050 20/06/26,14:38:48,07,11,1, 11.9,1,1, 13.833, 10607.607, 205.023, 52618.015 20/06/26,14:38:48,08,11,1, 11.9,1,1, 13.833, 10607.609, 205.011, 52618.057 20/06/26,14:38:48,09,11,1, 11.9,1,1, 13.833, 10607.606, 205.029, 52618.053 20/06/26,14:38:48,10,11,1, 11.9,1,1, 13.833, 10607.608, 205.012, 52618.045 20/06/26,14:38:48,11,11,1, 11.9,1,1, 13.833, 10607.610, 205.013, 52618.004 20/06/26,14:38:48,12,11,1, 11.9,1,1, 13.833, 10607.621, 205.022, 52618.022 20/06/26,14:38:48,13,11,1, 11.9,1,1, 13.833, 10607.591, 205.002, 52617.999 20/06/26,14:38:48,14,11,1, 11.9,1,1, 13.833, 10607.579, 205.009, 52618.041 20/06/26,14:38:48,15,11,1, 11.9,1,1, 13.833, 10607.605, 205.006, 52618.030 20/06/26,14:38:48,16,11,1, 11.9,1,1, 13.833, 10607.597, 205.002, 52618.006 20/06/26,14:38:48,17,11,1, 11.9,1,1, 13.833, 10607.596, 204.987, 52618.036 20/06/26,14:38:48,18,11,1, 11.9,1,1, 13.833, 10607.583, 204.993, 52618.074 20/06/26,14:38:48,19,11,1, 11.9,1,1, 13.833, 10607.574, 204.989, 52618.036 20/06/26,14:38:49,00,11,1, 11.9,1,1, 13.832, 10607.569, 205.000, 52618.087 20/06/26,14:38:49,01,11,1, 11.9,1,1, 13.832, 10607.584, 205.005, 52618.058 20/06/26,14:38:49,02,11,1, 11.9,1,1, 13.832, 10607.564, 204.996, 52618.042 20/06/26,14:38:49,03,11,1, 11.9,1,1, 13.832, 10607.579, 204.989, 52618.022 20/06/26,14:38:49,04,11,1, 11.9,1,1, 13.832, 10607.564, 205.023, 52618.059 20/06/26,14:38:49,05,11,1, 11.9,1,1, 13.832, 10607.553, 204.995, 52618.048 20/06/26,14:38:49,06,11,1, 11.9,1,1, 13.832, 10607.575, 204.999, 52618.069 20/06/26,14:38:49,07,11,1, 11.9,1,1, 13.832, 10607.591, 205.002, 52618.088 20/06/26,14:38:49,08,11,1, 11.9,1,1, 13.832, 10607.545, 204.963, 52618.038 20/06/26,14:38:49,09,11,1, 11.9,1,1, 13.832, 10607.588, 204.999, 52618.042 20/06/26,14:38:49,10,11,1, 11.9,1,1, 13.832, 10607.577, 204.979, 52618.071 20/06/26,14:38:49,11,11,1, 11.9,1,1, 13.832, 10607.562, 204.998, 52618.092 20/06/26,14:38:49,12,11,1, 11.9,1,1, 13.832, 10607.553, 205.014, 52618.050 20/06/26,14:38:49,13,11,1, 11.9,1,1, 13.832, 10607.553, 204.972, 52618.036 20/06/26,14:38:49,14,11,1, 11.9,1,1, 13.832, 10607.559, 204.995, 52618.081 20/06/26,14:38:49,15,11,1, 11.9,1,1, 13.832, 10607.566, 204.973, 52618.040 20/06/26,14:38:49,16,11,1, 11.9,1,1, 13.832, 10607.567, 204.979, 52618.057 20/06/26,14:38:49,17,11,1, 11.9,1,1, 13.832, 10607.560, 204.985, 52618.055 20/06/26,14:38:49,18,11,1, 11.9,1,1, 13.832, 10607.538, 204.984, 52618.067 20/06/26,14:38:49,19,11,1, 11.9,1,1, 13.832, 10607.570, 205.000, 52618.087 20/06/26,14:38:50,00,10,1, 11.9,1,1, 13.832, 10607.494, 204.964, 52618.052 20/06/26,14:38:50,01,10,1, 11.9,1,1, 13.832, 10607.551, 204.996, 52618.040 20/06/26,14:38:50,02,10,1, 11.9,1,1, 13.832, 10607.531, 205.001, 52618.067 20/06/26,14:38:50,03,10,1, 11.9,1,1, 13.832, 10607.518, 204.979, 52618.056 20/06/26,14:38:50,04,10,1, 11.9,1,1, 13.832, 10607.554, 204.992, 52618.066 20/06/26,14:38:50,05,10,1, 11.9,1,1, 13.832, 10607.553, 204.993, 52618.030 20/06/26,14:38:50,06,10,1, 11.9,1,1, 13.832, 10607.530, 204.975, 52618.029 20/06/26,14:38:50,07,10,1, 11.9,1,1, 13.832, 10607.541, 204.954, 52617.995 20/06/26,14:38:50,08,10,1, 11.9,1,1, 13.832, 10607.531, 205.013, 52618.051 20/06/26,14:38:50,09,10,1, 11.9,1,1, 13.832, 10607.510, 204.985, 52618.070 20/06/26,14:38:50,10,10,1, 11.9,1,1, 13.832, 10607.534, 204.986, 52618.091 20/06/26,14:38:50,11,10,1, 11.9,1,1, 13.832, 10607.529, 204.995, 52618.041 20/06/26,14:38:50,12,10,1, 11.9,1,1, 13.832, 10607.545, 204.966, 52618.014 20/06/26,14:38:50,13,10,1, 11.9,1,1, 13.832, 10607.522, 205.007, 52618.051 20/06/26,14:38:50,14,10,1, 11.9,1,1, 13.832, 10607.505, 204.959, 52618.063 20/06/26,14:38:50,15,10,1, 11.9,1,1, 13.832, 10607.530, 204.969, 52618.027 20/06/26,14:38:50,16,10,1, 11.9,1,1, 13.832, 10607.507, 204.950, 52617.994 20/06/26,14:38:50,17,10,1, 11.9,1,1, 13.832, 10607.498, 204.978, 52618.010 20/06/26,14:38:50,18,10,1, 11.9,1,1, 13.832, 10607.512, 204.977, 52618.063 20/06/26,14:38:50,19,10,1, 11.9,1,1, 13.832, 10607.495, 204.964, 52618.052 20/06/26,14:38:51,00,11,1, 11.9,1,1, 13.831, 10607.477, 204.978, 52618.048 20/06/26,14:38:51,01,11,1, 11.9,1,1, 13.831, 10607.506, 204.987, 52618.062 20/06/26,14:38:51,02,11,1, 11.9,1,1, 13.831, 10607.498, 204.978, 52618.033 20/06/26,14:38:51,03,11,1, 11.9,1,1, 13.831, 10607.529, 205.003, 52618.073 20/06/26,14:38:51,04,11,1, 11.9,1,1, 13.831, 10607.502, 204.998, 52618.043 20/06/26,14:38:51,05,11,1, 11.9,1,1, 13.831, 10607.503, 204.972, 52618.045 20/06/26,14:38:51,06,11,1, 11.9,1,1, 13.831, 10607.505, 204.980, 52618.049 20/06/26,14:38:51,07,11,1, 11.9,1,1, 13.831, 10607.503, 204.992, 52618.038 20/06/26,14:38:51,08,11,1, 11.9,1,1, 13.831, 10607.472, 205.003, 52618.052 20/06/26,14:38:51,09,11,1, 11.9,1,1, 13.831, 10607.524, 204.981, 52618.074 20/06/26,14:38:51,10,11,1, 11.9,1,1, 13.831, 10607.493, 204.995, 52618.062 20/06/26,14:38:51,11,11,1, 11.9,1,1, 13.831, 10607.468, 204.964, 52618.040 20/06/26,14:38:51,12,11,1, 11.9,1,1, 13.831, 10607.508, 204.979, 52618.067 20/06/26,14:38:51,13,11,1, 11.9,1,1, 13.831, 10607.462, 204.997, 52618.069 20/06/26,14:38:51,14,11,1, 11.9,1,1, 13.831, 10607.480, 204.979, 52618.080 20/06/26,14:38:51,15,11,1, 11.9,1,1, 13.831, 10607.492, 204.973, 52618.032 20/06/26,14:38:51,16,11,1, 11.9,1,1, 13.831, 10607.469, 204.969, 52618.053 20/06/26,14:38:51,17,11,1, 11.9,1,1, 13.831, 10607.469, 204.930, 52618.033 20/06/26,14:38:51,18,11,1, 11.9,1,1, 13.831, 10607.484, 204.983, 52618.062 20/06/26,14:38:51,19,11,1, 11.9,1,1, 13.831, 10607.483, 204.978, 52618.048 20/06/26,14:38:52,00,11,1, 11.8,1,1, 13.830, 10607.411, 204.978, 52618.025 20/06/26,14:38:52,01,11,1, 11.8,1,1, 13.830, 10607.467, 204.969, 52618.037 20/06/26,14:38:52,02,11,1, 11.8,1,1, 13.830, 10607.462, 204.963, 52618.048 20/06/26,14:38:52,03,11,1, 11.8,1,1, 13.830, 10607.472, 204.955, 52618.057 20/06/26,14:38:52,04,11,1, 11.8,1,1, 13.830, 10607.470, 204.952, 52618.045 20/06/26,14:38:52,05,11,1, 11.8,1,1, 13.830, 10607.444, 204.979, 52618.050 20/06/26,14:38:52,06,11,1, 11.8,1,1, 13.830, 10607.438, 204.950, 52618.065 20/06/26,14:38:52,07,11,1, 11.8,1,1, 13.830, 10607.469, 205.021, 52618.087 20/06/26,14:38:52,08,11,1, 11.8,1,1, 13.830, 10607.428, 204.961, 52618.036 20/06/26,14:38:52,09,11,1, 11.8,1,1, 13.830, 10607.465, 204.990, 52618.077 20/06/26,14:38:52,10,11,1, 11.8,1,1, 13.830, 10607.433, 204.920, 52618.023 20/06/26,14:38:52,11,11,1, 11.8,1,1, 13.830, 10607.456, 204.951, 52618.040 20/06/26,14:38:52,12,11,1, 11.8,1,1, 13.830, 10607.435, 204.952, 52618.017 20/06/26,14:38:52,13,11,1, 11.8,1,1, 13.830, 10607.447, 204.945, 52618.004 20/06/26,14:38:52,14,11,1, 11.8,1,1, 13.830, 10607.442, 204.963, 52618.040 20/06/26,14:38:52,15,11,1, 11.8,1,1, 13.830, 10607.452, 204.990, 52618.084 20/06/26,14:38:52,16,11,1, 11.8,1,1, 13.830, 10607.451, 204.984, 52618.283 20/06/26,14:38:52,17,11,1, 11.8,1,1, 13.830, 10607.475, 204.952, 52617.938 20/06/26,14:38:52,18,11,1, 11.8,1,1, 13.830, 10607.412, 204.987, 52618.059 20/06/26,14:38:52,19,11,1, 11.8,1,1, 13.830, 10607.419, 204.978, 52618.025 20/06/26,14:38:53,00,10,1, 11.8,1,1, 13.833, 10607.386, 204.952, 52618.046 20/06/26,14:38:53,01,10,1, 11.8,1,1, 13.833, 10607.426, 204.943, 52618.024 20/06/26,14:38:53,02,10,1, 11.8,1,1, 13.833, 10607.416, 204.998, 52618.058 20/06/26,14:38:53,03,10,1, 11.8,1,1, 13.833, 10607.435, 204.970, 52618.041 20/06/26,14:38:53,04,10,1, 11.8,1,1, 13.833, 10607.409, 204.962, 52618.007 20/06/26,14:38:53,05,10,1, 11.8,1,1, 13.833, 10607.443, 204.969, 52618.021 20/06/26,14:38:53,06,10,1, 11.8,1,1, 13.833, 10607.413, 204.966, 52618.036 20/06/26,14:38:53,07,10,1, 11.8,1,1, 13.833, 10607.421, 204.981, 52618.006 20/06/26,14:38:53,08,10,1, 11.8,1,1, 13.833, 10607.411, 204.968, 52618.057 20/06/26,14:38:53,09,10,1, 11.8,1,1, 13.833, 10607.422, 204.966, 52618.041 20/06/26,14:38:53,10,10,1, 11.8,1,1, 13.833, 10607.413, 204.962, 52618.014 20/06/26,14:38:53,11,10,1, 11.8,1,1, 13.833, 10607.421, 204.941, 52617.986 20/06/26,14:38:53,12,10,1, 11.8,1,1, 13.833, 10607.414, 204.957, 52618.040 20/06/26,14:38:53,13,10,1, 11.8,1,1, 13.833, 10607.411, 204.955, 52618.023 20/06/26,14:38:53,14,10,1, 11.8,1,1, 13.833, 10607.389, 204.929, 52618.030 20/06/26,14:38:53,15,10,1, 11.8,1,1, 13.833, 10607.414, 204.958, 52618.036 20/06/26,14:38:53,16,10,1, 11.8,1,1, 13.833, 10607.400, 204.925, 52618.011 20/06/26,14:38:53,17,10,1, 11.8,1,1, 13.833, 10607.436, 204.939, 52617.717 20/06/26,14:38:53,18,10,1, 11.8,1,1, 13.833, 10607.415, 204.961, 52617.976 20/06/26,14:38:53,19,10,1, 11.8,1,1, 13.833, 10607.388, 204.952, 52618.046 20/06/26,14:38:54,00,10,1, 11.9,1,1, 13.833, 10607.361, 204.931, 52618.009 20/06/26,14:38:54,01,10,1, 11.9,1,1, 13.833, 10607.372, 204.937, 52617.976 20/06/26,14:38:54,02,10,1, 11.9,1,1, 13.833, 10607.399, 204.945, 52618.009 20/06/26,14:38:54,03,10,1, 11.9,1,1, 13.833, 10607.398, 204.923, 52618.029 20/06/26,14:38:54,04,10,1, 11.9,1,1, 13.833, 10607.418, 204.919, 52618.046 20/06/26,14:38:54,05,10,1, 11.9,1,1, 13.833, 10607.404, 204.935, 52618.005 20/06/26,14:38:54,06,10,1, 11.9,1,1, 13.833, 10607.387, 204.930, 52618.024 20/06/26,14:38:54,07,10,1, 11.9,1,1, 13.833, 10607.413, 204.927, 52618.054 20/06/26,14:38:54,08,10,1, 11.9,1,1, 13.833, 10607.431, 204.932, 52618.056 20/06/26,14:38:54,09,10,1, 11.9,1,1, 13.833, 10607.387, 204.939, 52618.031 20/06/26,14:38:54,10,10,1, 11.9,1,1, 13.833, 10607.401, 204.943, 52618.011 20/06/26,14:38:54,11,10,1, 11.9,1,1, 13.833, 10607.390, 204.940, 52618.018 20/06/26,14:38:54,12,10,1, 11.9,1,1, 13.833, 10607.413, 204.938, 52618.030 20/06/26,14:38:54,13,10,1, 11.9,1,1, 13.833, 10607.371, 204.956, 52618.042 20/06/26,14:38:54,14,10,1, 11.9,1,1, 13.833, 10607.382, 204.938, 52618.005 20/06/26,14:38:54,15,10,1, 11.9,1,1, 13.833, 10607.384, 204.965, 52618.034 20/06/26,14:38:54,16,10,1, 11.9,1,1, 13.833, 10607.388, 204.949, 52617.991 20/06/26,14:38:54,17,10,1, 11.9,1,1, 13.833, 10607.390, 204.920, 52618.005 20/06/26,14:38:54,18,10,1, 11.9,1,1, 13.833, 10607.369, 204.922, 52618.025 20/06/26,14:38:54,19,10,1, 11.9,1,1, 13.833, 10607.361, 204.931, 52618.009 20/06/26,14:38:55,00,10,1, 11.9,1,1, 13.831, 10607.361, 204.920, 52618.013 20/06/26,14:38:55,01,10,1, 11.9,1,1, 13.831, 10607.372, 204.926, 52618.009 20/06/26,14:38:55,02,10,1, 11.9,1,1, 13.831, 10607.369, 204.923, 52618.008 20/06/26,14:38:55,03,10,1, 11.9,1,1, 13.831, 10607.366, 204.913, 52618.035 20/06/26,14:38:55,04,10,1, 11.9,1,1, 13.831, 10607.364, 204.902, 52618.035 20/06/26,14:38:55,05,10,1, 11.9,1,1, 13.831, 10607.363, 204.904, 52618.017 20/06/26,14:38:55,06,10,1, 11.9,1,1, 13.831, 10607.384, 204.934, 52618.026 20/06/26,14:38:55,07,10,1, 11.9,1,1, 13.831, 10607.370, 204.916, 52618.003 20/06/26,14:38:55,08,10,1, 11.9,1,1, 13.831, 10607.372, 204.913, 52618.010 20/06/26,14:38:55,09,10,1, 11.9,1,1, 13.831, 10607.377, 204.911, 52617.993 20/06/26,14:38:55,10,10,1, 11.9,1,1, 13.831, 10607.370, 204.907, 52618.051 20/06/26,14:38:55,11,10,1, 11.9,1,1, 13.831, 10607.366, 204.918, 52618.009 20/06/26,14:38:55,12,10,1, 11.9,1,1, 13.831, 10607.358, 204.929, 52618.018 20/06/26,14:38:55,13,10,1, 11.9,1,1, 13.831, 10607.394, 204.902, 52618.016 20/06/26,14:38:55,14,10,1, 11.9,1,1, 13.831, 10607.346, 204.920, 52618.004 20/06/26,14:38:55,15,10,1, 11.9,1,1, 13.831, 10607.385, 204.907, 52618.021 20/06/26,14:38:55,16,10,1, 11.9,1,1, 13.831, 10607.346, 204.926, 52618.007 20/06/26,14:38:55,17,10,1, 11.9,1,1, 13.831, 10607.376, 204.939, 52618.050 20/06/26,14:38:55,18,10,1, 11.9,1,1, 13.831, 10607.344, 204.907, 52617.984 20/06/26,14:38:55,19,10,1, 11.9,1,1, 13.831, 10607.363, 204.920, 52618.013 20/06/26,14:38:56,00,10,1, 11.8,1,1, 13.831, 10607.344, 204.883, 52618.016 20/06/26,14:38:56,01,10,1, 11.8,1,1, 13.831, 10607.388, 204.918, 52618.016 20/06/26,14:38:56,02,10,1, 11.8,1,1, 13.831, 10607.358, 204.919, 52618.021 20/06/26,14:38:56,03,10,1, 11.8,1,1, 13.831, 10607.334, 204.890, 52618.021 20/06/26,14:38:56,04,10,1, 11.8,1,1, 13.831, 10607.369, 204.893, 52617.736 20/06/26,14:38:56,05,10,1, 11.8,1,1, 13.831, 10607.349, 204.901, 52617.920 20/06/26,14:38:56,06,10,1, 11.8,1,1, 13.831, 10607.328, 204.900, 52617.961 20/06/26,14:38:56,07,10,1, 11.8,1,1, 13.831, 10607.333, 204.901, 52617.977 20/06/26,14:38:56,08,10,1, 11.8,1,1, 13.831, 10607.363, 204.896, 52617.986 20/06/26,14:38:56,09,10,1, 11.8,1,1, 13.831, 10607.337, 204.927, 52618.008 20/06/26,14:38:56,10,10,1, 11.8,1,1, 13.831, 10607.341, 204.902, 52618.028 20/06/26,14:38:56,11,10,1, 11.8,1,1, 13.831, 10607.322, 204.917, 52618.041 20/06/26,14:38:56,12,10,1, 11.8,1,1, 13.831, 10607.332, 204.881, 52618.001 20/06/26,14:38:56,13,10,1, 11.8,1,1, 13.831, 10607.336, 204.897, 52618.012 20/06/26,14:38:56,14,10,1, 11.8,1,1, 13.831, 10607.346, 204.914, 52618.000 20/06/26,14:38:56,15,10,1, 11.8,1,1, 13.831, 10607.342, 204.898, 52618.031 20/06/26,14:38:56,16,10,1, 11.8,1,1, 13.831, 10607.345, 204.896, 52618.057 20/06/26,14:38:56,17,10,1, 11.8,1,1, 13.831, 10607.344, 204.878, 52618.045 20/06/26,14:38:56,18,10,1, 11.8,1,1, 13.831, 10607.346, 204.887, 52617.993 20/06/26,14:38:56,19,10,1, 11.8,1,1, 13.831, 10607.349, 204.883, 52618.016 20/06/26,14:38:57,00,11,1, 11.9,1,1, 13.832, 10607.327, 204.912, 52618.004 20/06/26,14:38:57,01,11,1, 11.9,1,1, 13.832, 10607.328, 204.905, 52618.008 20/06/26,14:38:57,02,11,1, 11.9,1,1, 13.832, 10607.342, 204.899, 52618.011 20/06/26,14:38:57,03,11,1, 11.9,1,1, 13.832, 10607.338, 204.901, 52618.001 20/06/26,14:38:57,04,11,1, 11.9,1,1, 13.832, 10607.344, 204.903, 52617.996 20/06/26,14:38:57,05,11,1, 11.9,1,1, 13.832, 10607.307, 204.872, 52618.020 20/06/26,14:38:57,06,11,1, 11.9,1,1, 13.832, 10607.315, 204.899, 52618.053 20/06/26,14:38:57,07,11,1, 11.9,1,1, 13.832, 10607.324, 204.890, 52618.026 20/06/26,14:38:57,08,11,1, 11.9,1,1, 13.832, 10607.331, 204.890, 52617.996 20/06/26,14:38:57,09,11,1, 11.9,1,1, 13.832, 10607.313, 204.908, 52618.183 20/06/26,14:38:57,10,11,1, 11.9,1,1, 13.832, 10607.295, 204.895, 52617.915 20/06/26,14:38:57,11,11,1, 11.9,1,1, 13.832, 10607.276, 204.906, 52618.024 20/06/26,14:38:57,12,11,1, 11.9,1,1, 13.832, 10607.287, 204.901, 52618.029 20/06/26,14:38:57,13,11,1, 11.9,1,1, 13.832, 10607.320, 204.893, 52617.970 20/06/26,14:38:57,14,11,1, 11.9,1,1, 13.832, 10607.300, 204.886, 52617.985 20/06/26,14:38:57,15,11,1, 11.9,1,1, 13.832, 10607.327, 204.909, 52617.993 20/06/26,14:38:57,16,11,1, 11.9,1,1, 13.832, 10607.330, 204.897, 52618.015 20/06/26,14:38:57,17,11,1, 11.9,1,1, 13.832, 10607.328, 204.884, 52618.024 20/06/26,14:38:57,18,11,1, 11.9,1,1, 13.832, 10607.332, 204.920, 52618.053 20/06/26,14:38:57,19,11,1, 11.9,1,1, 13.832, 10607.333, 204.912, 52618.004 20/06/26,14:38:58,00,11,1, 11.8,1,1, 13.834, 10607.277, 204.889, 52618.007 20/06/26,14:38:58,01,11,1, 11.8,1,1, 13.834, 10607.307, 204.894, 52618.008 20/06/26,14:38:58,02,11,1, 11.8,1,1, 13.834, 10607.290, 204.878, 52618.152 20/06/26,14:38:58,03,11,1, 11.8,1,1, 13.834, 10607.324, 204.877, 52617.979 20/06/26,14:38:58,04,11,1, 11.8,1,1, 13.834, 10607.294, 204.893, 52618.158 20/06/26,14:38:58,05,11,1, 11.8,1,1, 13.834, 10607.353, 204.890, 52618.010 20/06/26,14:38:58,06,11,1, 11.8,1,1, 13.834, 10607.314, 204.880, 52618.024 20/06/26,14:38:58,07,11,1, 11.8,1,1, 13.834, 10607.292, 204.895, 52618.012 20/06/26,14:38:58,08,11,1, 11.8,1,1, 13.834, 10607.316, 204.881, 52617.993 20/06/26,14:38:58,09,11,1, 11.8,1,1, 13.834, 10607.293, 204.861, 52617.989 20/06/26,14:38:58,10,11,1, 11.8,1,1, 13.834, 10607.312, 204.867, 52618.038 20/06/26,14:38:58,11,11,1, 11.8,1,1, 13.834, 10607.320, 204.888, 52618.017 20/06/26,14:38:58,12,11,1, 11.8,1,1, 13.834, 10607.287, 204.863, 52617.991 20/06/26,14:38:58,13,11,1, 11.8,1,1, 13.834, 10607.292, 204.901, 52618.010 20/06/26,14:38:58,14,11,1, 11.8,1,1, 13.834, 10607.301, 204.879, 52617.988 20/06/26,14:38:58,15,11,1, 11.8,1,1, 13.834, 10607.290, 204.905, 52617.964 20/06/26,14:38:58,16,11,1, 11.8,1,1, 13.834, 10607.303, 204.916, 52617.990 20/06/26,14:38:58,17,11,1, 11.8,1,1, 13.834, 10607.297, 204.890, 52617.997 20/06/26,14:38:58,18,11,1, 11.8,1,1, 13.834, 10607.276, 204.897, 52617.978 20/06/26,14:38:58,19,11,1, 11.8,1,1, 13.834, 10607.279, 204.889, 52618.007 20/06/26,14:38:59,00,11,1, 11.8,1,1, 13.832, 10607.269, 204.863, 52617.975 20/06/26,14:38:59,01,11,1, 11.8,1,1, 13.832, 10607.289, 204.907, 52618.042 20/06/26,14:38:59,02,11,1, 11.8,1,1, 13.832, 10607.301, 204.897, 52618.018 20/06/26,14:38:59,03,11,1, 11.8,1,1, 13.832, 10607.315, 204.895, 52618.012 20/06/26,14:38:59,04,11,1, 11.8,1,1, 13.832, 10607.297, 204.907, 52618.015 20/06/26,14:38:59,05,11,1, 11.8,1,1, 13.832, 10607.300, 204.862, 52618.011 20/06/26,14:38:59,06,11,1, 11.8,1,1, 13.832, 10607.325, 204.873, 52617.999 20/06/26,14:38:59,07,11,1, 11.8,1,1, 13.832, 10607.305, 204.875, 52618.023 20/06/26,14:38:59,08,11,1, 11.8,1,1, 13.832, 10607.300, 204.879, 52618.009 20/06/26,14:38:59,09,11,1, 11.8,1,1, 13.832, 10607.298, 204.897, 52618.023 20/06/26,14:38:59,10,11,1, 11.8,1,1, 13.832, 10607.273, 204.903, 52618.000 20/06/26,14:38:59,11,11,1, 11.8,1,1, 13.832, 10607.272, 204.874, 52617.996 20/06/26,14:38:59,12,11,1, 11.8,1,1, 13.832, 10607.275, 204.875, 52618.009 20/06/26,14:38:59,13,11,1, 11.8,1,1, 13.832, 10607.273, 204.902, 52617.996 20/06/26,14:38:59,14,11,1, 11.8,1,1, 13.832, 10607.288, 204.888, 52618.031 20/06/26,14:38:59,15,11,1, 11.8,1,1, 13.832, 10607.286, 204.857, 52618.008 20/06/26,14:38:59,16,11,1, 11.8,1,1, 13.832, 10607.294, 204.875, 52617.973 20/06/26,14:38:59,17,11,1, 11.8,1,1, 13.832, 10607.250, 204.885, 52617.994 20/06/26,14:38:59,18,11,1, 11.8,1,1, 13.832, 10607.283, 204.867, 52617.996 20/06/26,14:38:59,19,11,1, 11.8,1,1, 13.832, 10607.273, 204.863, 52617.975 20/06/26,14:39:00,00,11,1, 11.7,1,1, 13.833, 10607.252, 204.880, 52618.055 20/06/26,14:39:00,01,11,1, 11.7,1,1, 13.833, 10607.256, 204.885, 52617.984 20/06/26,14:39:00,02,11,1, 11.7,1,1, 13.833, 10607.266, 204.904, 52618.082 20/06/26,14:39:00,03,11,1, 11.7,1,1, 13.833, 10607.238, 204.901, 52618.025 20/06/26,14:39:00,04,11,1, 11.7,1,1, 13.833, 10607.260, 204.881, 52617.996 20/06/26,14:39:00,05,11,1, 11.7,1,1, 13.833, 10607.280, 204.883, 52617.984 20/06/26,14:39:00,06,11,1, 11.7,1,1, 13.833, 10607.263, 204.869, 52617.979 20/06/26,14:39:00,07,11,1, 11.7,1,1, 13.833, 10607.272, 204.898, 52617.977 20/06/26,14:39:00,08,11,1, 11.7,1,1, 13.833, 10607.296, 204.887, 52618.020 20/06/26,14:39:00,09,11,1, 11.7,1,1, 13.833, 10607.275, 204.887, 52618.084 20/06/26,14:39:00,10,11,1, 11.7,1,1, 13.833, 10607.273, 204.895, 52618.055 20/06/26,14:39:00,11,11,1, 11.7,1,1, 13.833, 10607.260, 204.871, 52618.030 20/06/26,14:39:00,12,11,1, 11.7,1,1, 13.833, 10607.284, 204.884, 52618.058 20/06/26,14:39:00,13,11,1, 11.7,1,1, 13.833, 10607.275, 204.880, 52618.005 20/06/26,14:39:00,14,11,1, 11.7,1,1, 13.833, 10607.274, 204.903, 52618.017 20/06/26,14:39:00,15,11,1, 11.7,1,1, 13.833, 10607.287, 204.897, 52618.006 20/06/26,14:39:00,16,11,1, 11.7,1,1, 13.833, 10607.281, 204.902, 52618.027 20/06/26,14:39:00,17,11,1, 11.7,1,1, 13.833, 10607.267, 204.916, 52618.052 20/06/26,14:39:00,18,11,1, 11.7,1,1, 13.833, 10607.261, 204.883, 52618.003 20/06/26,14:39:00,19,11,1, 11.7,1,1, 13.833, 10607.260, 204.880, 52618.055 20/06/26,14:39:01,00,11,1, 11.8,1,1, 13.829, 10607.252, 204.914, 52618.035 20/06/26,14:39:01,01,11,1, 11.8,1,1, 13.829, 10607.276, 204.906, 52618.034 20/06/26,14:39:01,02,11,1, 11.8,1,1, 13.829, 10607.267, 204.888, 52618.040 20/06/26,14:39:01,03,11,1, 11.8,1,1, 13.829, 10607.266, 204.878, 52618.009 20/06/26,14:39:01,04,11,1, 11.8,1,1, 13.829, 10607.264, 204.890, 52618.045 20/06/26,14:39:01,05,11,1, 11.8,1,1, 13.829, 10607.256, 204.875, 52618.010 20/06/26,14:39:01,06,11,1, 11.8,1,1, 13.829, 10607.267, 204.897, 52618.030 20/06/26,14:39:01,07,11,1, 11.8,1,1, 13.829, 10607.274, 204.879, 52618.016 20/06/26,14:39:01,08,11,1, 11.8,1,1, 13.829, 10607.256, 204.880, 52617.989 20/06/26,14:39:01,09,11,1, 11.8,1,1, 13.829, 10607.244, 204.905, 52618.012 20/06/26,14:39:01,10,11,1, 11.8,1,1, 13.829, 10607.266, 204.886, 52618.039 20/06/26,14:39:01,11,11,1, 11.8,1,1, 13.829, 10607.265, 204.904, 52618.008 20/06/26,14:39:01,12,11,1, 11.8,1,1, 13.829, 10607.243, 204.883, 52618.004 20/06/26,14:39:01,13,11,1, 11.8,1,1, 13.829, 10607.271, 204.907, 52618.040 20/06/26,14:39:01,14,11,1, 11.8,1,1, 13.829, 10607.262, 204.916, 52618.043 20/06/26,14:39:01,15,11,1, 11.8,1,1, 13.829, 10607.248, 204.919, 52617.994 20/06/26,14:39:01,16,11,1, 11.8,1,1, 13.829, 10607.248, 204.912, 52618.008 20/06/26,14:39:01,17,11,1, 11.8,1,1, 13.829, 10607.274, 204.909, 52618.024 20/06/26,14:39:01,18,11,1, 11.8,1,1, 13.829, 10607.240, 204.890, 52618.031 20/06/26,14:39:01,19,11,1, 11.8,1,1, 13.829, 10607.255, 204.914, 52618.035 20/06/26,14:39:02,00,11,1, 11.8,1,1, 13.831, 10607.244, 204.875, 52617.987 20/06/26,14:39:02,01,11,1, 11.8,1,1, 13.831, 10607.262, 204.870, 52618.013 20/06/26,14:39:02,02,11,1, 11.8,1,1, 13.831, 10607.259, 204.873, 52618.008 20/06/26,14:39:02,03,11,1, 11.8,1,1, 13.831, 10607.282, 204.897, 52618.033 20/06/26,14:39:02,04,11,1, 11.8,1,1, 13.831, 10607.252, 204.898, 52618.025 20/06/26,14:39:02,05,11,1, 11.8,1,1, 13.831, 10607.267, 204.889, 52618.029 20/06/26,14:39:02,06,11,1, 11.8,1,1, 13.831, 10607.243, 204.891, 52618.013 20/06/26,14:39:02,07,11,1, 11.8,1,1, 13.831, 10607.251, 204.908, 52618.001 20/06/26,14:39:02,08,11,1, 11.8,1,1, 13.831, 10607.227, 204.884, 52617.987 20/06/26,14:39:02,09,11,1, 11.8,1,1, 13.831, 10607.244, 204.895, 52617.994 20/06/26,14:39:02,10,11,1, 11.8,1,1, 13.831, 10607.247, 204.899, 52618.020 20/06/26,14:39:02,11,11,1, 11.8,1,1, 13.831, 10607.237, 204.882, 52618.007 20/06/26,14:39:02,12,11,1, 11.8,1,1, 13.831, 10607.241, 204.908, 52618.029 20/06/26,14:39:02,13,11,1, 11.8,1,1, 13.831, 10607.243, 204.888, 52617.985 20/06/26,14:39:02,14,11,1, 11.8,1,1, 13.831, 10607.232, 204.893, 52618.032 20/06/26,14:39:02,15,11,1, 11.8,1,1, 13.831, 10607.230, 204.883, 52618.012 20/06/26,14:39:02,16,11,1, 11.8,1,1, 13.831, 10607.225, 204.857, 52618.025 20/06/26,14:39:02,17,11,1, 11.8,1,1, 13.831, 10607.266, 204.884, 52618.021 20/06/26,14:39:02,18,11,1, 11.8,1,1, 13.831, 10607.236, 204.895, 52618.023 20/06/26,14:39:02,19,11,1, 11.8,1,1, 13.831, 10607.251, 204.875, 52617.987 20/06/26,14:39:03,00,11,1, 11.9,1,1, 13.832, 10607.277, 204.889, 52618.010 20/06/26,14:39:03,01,11,1, 11.9,1,1, 13.832, 10607.244, 204.858, 52618.016 20/06/26,14:39:03,02,11,1, 11.9,1,1, 13.832, 10607.231, 204.880, 52617.963 20/06/26,14:39:03,03,11,1, 11.9,1,1, 13.832, 10607.248, 204.896, 52617.989 20/06/26,14:39:03,04,11,1, 11.9,1,1, 13.832, 10607.244, 204.916, 52618.001 20/06/26,14:39:03,05,11,1, 11.9,1,1, 13.832, 10607.241, 204.864, 52617.990 20/06/26,14:39:03,06,11,1, 11.9,1,1, 13.832, 10607.237, 204.900, 52617.994 20/06/26,14:39:03,07,11,1, 11.9,1,1, 13.832, 10607.252, 204.879, 52618.011 20/06/26,14:39:03,08,11,1, 11.9,1,1, 13.832, 10607.257, 204.906, 52618.017 20/06/26,14:39:03,09,11,1, 11.9,1,1, 13.832, 10607.254, 204.897, 52617.988 20/06/26,14:39:03,10,11,1, 11.9,1,1, 13.832, 10607.252, 204.874, 52618.008 20/06/26,14:39:03,11,11,1, 11.9,1,1, 13.832, 10607.249, 204.871, 52618.007 20/06/26,14:39:03,12,11,1, 11.9,1,1, 13.832, 10607.220, 204.886, 52617.967 20/06/26,14:39:03,13,11,1, 11.9,1,1, 13.832, 10607.251, 204.886, 52617.985 20/06/26,14:39:03,14,11,1, 11.9,1,1, 13.832, 10607.252, 204.901, 52618.026 20/06/26,14:39:03,15,11,1, 11.9,1,1, 13.832, 10607.225, 204.895, 52618.012 20/06/26,14:39:03,16,11,1, 11.9,1,1, 13.832, 10607.236, 204.891, 52618.021 20/06/26,14:39:03,17,11,1, 11.9,1,1, 13.832, 10607.229, 204.865, 52618.056 20/06/26,14:39:03,18,11,1, 11.9,1,1, 13.832, 10607.206, 204.909, 52618.096 20/06/26,14:39:03,19,11,1, 11.9,1,1, 13.832, 10607.278, 204.889, 52618.010 20/06/26,14:39:04,00,10,1, 11.8,1,1, 13.831, 10607.252, 204.906, 52618.017 20/06/26,14:39:04,01,10,1, 11.8,1,1, 13.831, 10607.244, 204.893, 52617.986 20/06/26,14:39:04,02,10,1, 11.8,1,1, 13.831, 10607.232, 204.884, 52617.977 20/06/26,14:39:04,03,10,1, 11.8,1,1, 13.831, 10607.212, 204.928, 52618.022 20/06/26,14:39:04,04,10,1, 11.8,1,1, 13.831, 10607.220, 204.882, 52618.049 20/06/26,14:39:04,05,10,1, 11.8,1,1, 13.831, 10607.263, 204.905, 52618.001 20/06/26,14:39:04,06,10,1, 11.8,1,1, 13.831, 10607.229, 204.878, 52618.020 20/06/26,14:39:04,07,10,1, 11.8,1,1, 13.831, 10607.230, 204.893, 52618.007 20/06/26,14:39:04,08,10,1, 11.8,1,1, 13.831, 10607.248, 204.907, 52618.026 20/06/26,14:39:04,09,10,1, 11.8,1,1, 13.831, 10607.213, 204.860, 52617.985 20/06/26,14:39:04,10,10,1, 11.8,1,1, 13.831, 10607.256, 204.870, 52618.027 20/06/26,14:39:04,11,10,1, 11.8,1,1, 13.831, 10607.235, 204.893, 52618.019 20/06/26,14:39:04,12,10,1, 11.8,1,1, 13.831, 10607.219, 204.887, 52617.989 20/06/26,14:39:04,13,10,1, 11.8,1,1, 13.831, 10607.263, 204.881, 52617.967 20/06/26,14:39:04,14,10,1, 11.8,1,1, 13.831, 10607.245, 204.896, 52617.999 20/06/26,14:39:04,15,10,1, 11.8,1,1, 13.831, 10607.226, 204.885, 52617.992 20/06/26,14:39:04,16,10,1, 11.8,1,1, 13.831, 10607.245, 204.886, 52618.023 20/06/26,14:39:04,17,10,1, 11.8,1,1, 13.831, 10607.227, 204.875, 52617.995 20/06/26,14:39:04,18,10,1, 11.8,1,1, 13.831, 10607.231, 204.892, 52618.014 20/06/26,14:39:04,19,10,1, 11.8,1,1, 13.831, 10607.256, 204.906, 52618.017 20/06/26,14:39:05,00,10,1, 11.9,1,1, 13.834, 10607.244, 204.890, 52617.980 20/06/26,14:39:05,01,10,1, 11.9,1,1, 13.834, 10607.227, 204.882, 52618.002 20/06/26,14:39:05,02,10,1, 11.9,1,1, 13.834, 10607.235, 204.888, 52618.021 20/06/26,14:39:05,03,10,1, 11.9,1,1, 13.834, 10607.255, 204.879, 52617.984 20/06/26,14:39:05,04,10,1, 11.9,1,1, 13.834, 10607.232, 204.868, 52618.026 20/06/26,14:39:05,05,10,1, 11.9,1,1, 13.834, 10607.247, 204.878, 52618.026 20/06/26,14:39:05,06,10,1, 11.9,1,1, 13.834, 10607.242, 204.889, 52618.053 20/06/26,14:39:05,07,10,1, 11.9,1,1, 13.834, 10607.242, 204.846, 52617.973 20/06/26,14:39:05,08,10,1, 11.9,1,1, 13.834, 10607.230, 204.869, 52617.976 20/06/26,14:39:05,09,10,1, 11.9,1,1, 13.834, 10607.230, 204.872, 52617.944 20/06/26,14:39:05,10,10,1, 11.9,1,1, 13.834, 10607.239, 204.851, 52617.978 20/06/26,14:39:05,11,10,1, 11.9,1,1, 13.834, 10607.219, 204.855, 52617.987 20/06/26,14:39:05,12,10,1, 11.9,1,1, 13.834, 10607.212, 204.874, 52617.966 20/06/26,14:39:05,13,10,1, 11.9,1,1, 13.834, 10607.222, 204.842, 52617.966 20/06/26,14:39:05,14,10,1, 11.9,1,1, 13.834, 10607.226, 204.887, 52617.978 20/06/26,14:39:05,15,10,1, 11.9,1,1, 13.834, 10607.267, 204.868, 52617.994 20/06/26,14:39:05,16,10,1, 11.9,1,1, 13.834, 10607.250, 204.900, 52617.974 20/06/26,14:39:05,17,10,1, 11.9,1,1, 13.834, 10607.257, 204.880, 52617.999 20/06/26,14:39:05,18,10,1, 11.9,1,1, 13.834, 10607.256, 204.876, 52617.970 20/06/26,14:39:05,19,10,1, 11.9,1,1, 13.834, 10607.246, 204.890, 52617.980 20/06/26,14:39:06,00,10,1, 12.0,1,1, 13.831, 10607.252, 204.876, 52617.924 20/06/26,14:39:06,01,10,1, 12.0,1,1, 13.831, 10607.268, 204.907, 52617.971 20/06/26,14:39:06,02,10,1, 12.0,1,1, 13.831, 10607.259, 204.892, 52618.035 20/06/26,14:39:06,03,10,1, 12.0,1,1, 13.831, 10607.229, 204.876, 52617.981 20/06/26,14:39:06,04,10,1, 12.0,1,1, 13.831, 10607.241, 204.884, 52617.952 20/06/26,14:39:06,05,10,1, 12.0,1,1, 13.831, 10607.248, 204.894, 52617.967 20/06/26,14:39:06,06,10,1, 12.0,1,1, 13.831, 10607.244, 204.891, 52617.951 20/06/26,14:39:06,07,10,1, 12.0,1,1, 13.831, 10607.265, 204.871, 52617.970 20/06/26,14:39:06,08,10,1, 12.0,1,1, 13.831, 10607.280, 204.886, 52617.994 20/06/26,14:39:06,09,10,1, 12.0,1,1, 13.831, 10607.216, 204.876, 52617.964 20/06/26,14:39:06,10,10,1, 12.0,1,1, 13.831, 10607.243, 204.862, 52617.930 20/06/26,14:39:06,11,10,1, 12.0,1,1, 13.831, 10607.278, 204.872, 52617.973 20/06/26,14:39:06,12,10,1, 12.0,1,1, 13.831, 10607.265, 204.872, 52617.967 20/06/26,14:39:06,13,10,1, 12.0,1,1, 13.831, 10607.243, 204.882, 52617.947 20/06/26,14:39:06,14,10,1, 12.0,1,1, 13.831, 10607.272, 204.857, 52617.936 20/06/26,14:39:06,15,10,1, 12.0,1,1, 13.831, 10607.262, 204.860, 52617.971 20/06/26,14:39:06,16,10,1, 12.0,1,1, 13.831, 10607.272, 204.899, 52617.943 20/06/26,14:39:06,17,10,1, 12.0,1,1, 13.831, 10607.253, 204.862, 52617.934 20/06/26,14:39:06,18,10,1, 12.0,1,1, 13.831, 10607.259, 204.875, 52617.962 20/06/26,14:39:06,19,10,1, 12.0,1,1, 13.831, 10607.256, 204.876, 52617.924 20/06/26,14:39:07,00,10,1, 11.9,1,1, 13.834, 10607.269, 204.866, 52617.976 20/06/26,14:39:07,01,10,1, 11.9,1,1, 13.834, 10607.229, 204.865, 52617.967 20/06/26,14:39:07,02,10,1, 11.9,1,1, 13.834, 10607.264, 204.873, 52617.965 20/06/26,14:39:07,03,10,1, 11.9,1,1, 13.834, 10607.267, 204.873, 52617.930 20/06/26,14:39:07,04,10,1, 11.9,1,1, 13.834, 10607.256, 204.882, 52617.984 20/06/26,14:39:07,05,10,1, 11.9,1,1, 13.834, 10607.299, 204.866, 52617.814 20/06/26,14:39:07,06,10,1, 11.9,1,1, 13.834, 10607.278, 204.872, 52617.933 20/06/26,14:39:07,07,10,1, 11.9,1,1, 13.834, 10607.249, 204.878, 52617.929 20/06/26,14:39:07,08,10,1, 11.9,1,1, 13.834, 10607.256, 204.862, 52617.960 20/06/26,14:39:07,09,10,1, 11.9,1,1, 13.834, 10607.285, 204.872, 52617.944 20/06/26,14:39:07,10,10,1, 11.9,1,1, 13.834, 10607.270, 204.903, 52617.964 20/06/26,14:39:07,11,10,1, 11.9,1,1, 13.834, 10607.284, 204.864, 52617.981 20/06/26,14:39:07,12,10,1, 11.9,1,1, 13.834, 10607.275, 204.872, 52617.952 20/06/26,14:39:07,13,10,1, 11.9,1,1, 13.834, 10607.270, 204.878, 52617.954 20/06/26,14:39:07,14,10,1, 11.9,1,1, 13.834, 10607.271, 204.869, 52617.973 20/06/26,14:39:07,15,10,1, 11.9,1,1, 13.834, 10607.267, 204.892, 52617.955 20/06/26,14:39:07,16,10,1, 11.9,1,1, 13.834, 10607.276, 204.899, 52618.020 20/06/26,14:39:07,17,10,1, 11.9,1,1, 13.834, 10607.265, 204.858, 52617.954 20/06/26,14:39:07,18,10,1, 11.9,1,1, 13.834, 10607.269, 204.899, 52617.954 20/06/26,14:39:07,19,10,1, 11.9,1,1, 13.834, 10607.272, 204.866, 52617.976 20/06/26,14:39:08,00,11,1, 11.8,1,1, 13.835, 10607.260, 204.866, 52617.960 20/06/26,14:39:08,01,11,1, 11.8,1,1, 13.835, 10607.264, 204.898, 52618.005 20/06/26,14:39:08,02,11,1, 11.8,1,1, 13.835, 10607.269, 204.874, 52617.936 20/06/26,14:39:08,03,11,1, 11.8,1,1, 13.835, 10607.250, 204.878, 52617.957 20/06/26,14:39:08,04,11,1, 11.8,1,1, 13.835, 10607.280, 204.878, 52617.945 20/06/26,14:39:08,05,11,1, 11.8,1,1, 13.835, 10607.259, 204.878, 52617.974 20/06/26,14:39:08,06,11,1, 11.8,1,1, 13.835, 10607.272, 204.885, 52617.960 20/06/26,14:39:08,07,11,1, 11.8,1,1, 13.835, 10607.294, 204.870, 52617.963 20/06/26,14:39:08,08,11,1, 11.8,1,1, 13.835, 10607.287, 204.869, 52617.955 20/06/26,14:39:08,09,11,1, 11.8,1,1, 13.835, 10607.265, 204.874, 52617.950 20/06/26,14:39:08,10,11,1, 11.8,1,1, 13.835, 10607.292, 204.881, 52617.967 20/06/26,14:39:08,11,11,1, 11.8,1,1, 13.835, 10607.286, 204.889, 52617.940 20/06/26,14:39:08,12,11,1, 11.8,1,1, 13.835, 10607.283, 204.919, 52617.974 20/06/26,14:39:08,13,11,1, 11.8,1,1, 13.835, 10607.295, 204.887, 52617.997 20/06/26,14:39:08,14,11,1, 11.8,1,1, 13.835, 10607.300, 204.906, 52617.994 20/06/26,14:39:08,15,11,1, 11.8,1,1, 13.835, 10607.274, 204.904, 52617.955 20/06/26,14:39:08,16,11,1, 11.8,1,1, 13.835, 10607.290, 204.909, 52617.941 20/06/26,14:39:08,17,11,1, 11.8,1,1, 13.835, 10607.271, 204.896, 52617.965 20/06/26,14:39:08,18,11,1, 11.8,1,1, 13.835, 10607.268, 204.888, 52617.972 20/06/26,14:39:08,19,11,1, 11.8,1,1, 13.835, 10607.263, 204.866, 52617.960 20/06/26,14:39:09,00,10,1, 11.8,1,1, 13.831, 10607.302, 204.929, 52617.983 20/06/26,14:39:09,01,10,1, 11.8,1,1, 13.831, 10607.293, 204.898, 52617.974 20/06/26,14:39:09,02,10,1, 11.8,1,1, 13.831, 10607.273, 204.900, 52618.006 20/06/26,14:39:09,03,10,1, 11.8,1,1, 13.831, 10607.314, 204.885, 52618.016 20/06/26,14:39:09,04,10,1, 11.8,1,1, 13.831, 10607.271, 204.893, 52617.978 20/06/26,14:39:09,05,10,1, 11.8,1,1, 13.831, 10607.296, 204.859, 52617.978 20/06/26,14:39:09,06,10,1, 11.8,1,1, 13.831, 10607.315, 204.886, 52617.968 20/06/26,14:39:09,07,10,1, 11.8,1,1, 13.831, 10607.296, 204.875, 52617.987 20/06/26,14:39:09,08,10,1, 11.8,1,1, 13.831, 10607.308, 204.867, 52617.958 20/06/26,14:39:09,09,10,1, 11.8,1,1, 13.831, 10607.308, 204.898, 52617.940 20/06/26,14:39:09,10,10,1, 11.8,1,1, 13.831, 10607.300, 204.874, 52617.924 20/06/26,14:39:09,11,10,1, 11.8,1,1, 13.831, 10607.313, 204.902, 52617.957 20/06/26,14:39:09,12,10,1, 11.8,1,1, 13.831, 10607.312, 204.916, 52617.922 20/06/26,14:39:09,13,10,1, 11.8,1,1, 13.831, 10607.298, 204.912, 52617.965 20/06/26,14:39:09,14,10,1, 11.8,1,1, 13.831, 10607.331, 204.896, 52617.967 20/06/26,14:39:09,15,10,1, 11.8,1,1, 13.831, 10607.289, 204.905, 52617.960 20/06/26,14:39:09,16,10,1, 11.8,1,1, 13.831, 10607.295, 204.906, 52617.991 20/06/26,14:39:09,17,10,1, 11.8,1,1, 13.831, 10607.306, 204.878, 52617.988 20/06/26,14:39:09,18,10,1, 11.8,1,1, 13.831, 10607.312, 204.890, 52617.934 20/06/26,14:39:09,19,10,1, 11.8,1,1, 13.831, 10607.307, 204.929, 52617.983 20/06/26,14:39:10,00,10,1, 11.9,1,1, 13.836, 10607.327, 204.870, 52617.948 20/06/26,14:39:10,01,10,1, 11.9,1,1, 13.836, 10607.304, 204.908, 52617.961 20/06/26,14:39:10,02,10,1, 11.9,1,1, 13.836, 10607.317, 204.901, 52617.950 20/06/26,14:39:10,03,10,1, 11.9,1,1, 13.836, 10607.304, 204.903, 52617.970 20/06/26,14:39:10,04,10,1, 11.9,1,1, 13.836, 10607.292, 204.895, 52617.956 20/06/26,14:39:10,05,10,1, 11.9,1,1, 13.836, 10607.310, 204.936, 52617.992 20/06/26,14:39:10,06,10,1, 11.9,1,1, 13.836, 10607.288, 204.908, 52617.972 20/06/26,14:39:10,07,10,1, 11.9,1,1, 13.836, 10607.305, 204.892, 52617.968 20/06/26,14:39:10,08,10,1, 11.9,1,1, 13.836, 10607.313, 204.930, 52617.995 20/06/26,14:39:10,09,10,1, 11.9,1,1, 13.836, 10607.319, 204.892, 52617.981 20/06/26,14:39:10,10,10,1, 11.9,1,1, 13.836, 10607.308, 204.892, 52617.983 20/06/26,14:39:10,11,10,1, 11.9,1,1, 13.836, 10607.331, 204.906, 52617.969 20/06/26,14:39:10,12,10,1, 11.9,1,1, 13.836, 10607.315, 204.901, 52617.944 20/06/26,14:39:10,13,10,1, 11.9,1,1, 13.836, 10607.333, 204.873, 52617.936 20/06/26,14:39:10,14,10,1, 11.9,1,1, 13.836, 10607.335, 204.894, 52617.978 20/06/26,14:39:10,15,10,1, 11.9,1,1, 13.836, 10607.352, 204.882, 52617.964 20/06/26,14:39:10,16,10,1, 11.9,1,1, 13.836, 10607.332, 204.895, 52617.977 20/06/26,14:39:10,17,10,1, 11.9,1,1, 13.836, 10607.336, 204.881, 52617.950 20/06/26,14:39:10,18,10,1, 11.9,1,1, 13.836, 10607.332, 204.861, 52617.983 20/06/26,14:39:10,19,10,1, 11.9,1,1, 13.836, 10607.334, 204.870, 52617.948 20/06/26,14:39:11,00,10,1, 11.9,1,1, 13.835, 10607.361, 204.918, 52617.962 20/06/26,14:39:11,01,10,1, 11.9,1,1, 13.835, 10607.323, 204.858, 52617.941 20/06/26,14:39:11,02,10,1, 11.9,1,1, 13.835, 10607.320, 204.897, 52617.932 20/06/26,14:39:11,03,10,1, 11.9,1,1, 13.835, 10607.303, 204.881, 52617.918 20/06/26,14:39:11,04,10,1, 11.9,1,1, 13.835, 10607.343, 204.884, 52617.953 20/06/26,14:39:11,05,10,1, 11.9,1,1, 13.835, 10607.300, 204.858, 52617.932 20/06/26,14:39:11,06,10,1, 11.9,1,1, 13.835, 10607.345, 204.883, 52617.960 20/06/26,14:39:11,07,10,1, 11.9,1,1, 13.835, 10607.311, 204.868, 52617.925 20/06/26,14:39:11,08,10,1, 11.9,1,1, 13.835, 10607.333, 204.901, 52617.942 20/06/26,14:39:11,09,10,1, 11.9,1,1, 13.835, 10607.321, 204.895, 52617.965 20/06/26,14:39:11,10,10,1, 11.9,1,1, 13.835, 10607.322, 204.888, 52617.960 20/06/26,14:39:11,11,10,1, 11.9,1,1, 13.835, 10607.330, 204.922, 52617.997 20/06/26,14:39:11,12,10,1, 11.9,1,1, 13.835, 10607.329, 204.886, 52617.978 20/06/26,14:39:11,13,10,1, 11.9,1,1, 13.835, 10607.338, 204.889, 52617.965 20/06/26,14:39:11,14,10,1, 11.9,1,1, 13.835, 10607.324, 204.886, 52617.957 20/06/26,14:39:11,15,10,1, 11.9,1,1, 13.835, 10607.352, 204.931, 52617.971 20/06/26,14:39:11,16,10,1, 11.9,1,1, 13.835, 10607.336, 204.897, 52617.987 20/06/26,14:39:11,17,10,1, 11.9,1,1, 13.835, 10607.344, 204.928, 52617.976 20/06/26,14:39:11,18,10,1, 11.9,1,1, 13.835, 10607.320, 204.915, 52617.972 20/06/26,14:39:11,19,10,1, 11.9,1,1, 13.835, 10607.368, 204.918, 52617.962 20/06/26,14:39:12,00,10,1, 11.8,1,1, 13.831, 10607.361, 204.917, 52617.975 20/06/26,14:39:12,01,10,1, 11.8,1,1, 13.831, 10607.342, 204.910, 52617.974 20/06/26,14:39:12,02,10,1, 11.8,1,1, 13.831, 10607.360, 204.927, 52617.979 20/06/26,14:39:12,03,10,1, 11.8,1,1, 13.831, 10607.344, 204.901, 52617.958 20/06/26,14:39:12,04,10,1, 11.8,1,1, 13.831, 10607.370, 204.915, 52617.990 20/06/26,14:39:12,05,10,1, 11.8,1,1, 13.831, 10607.352, 204.912, 52617.968 20/06/26,14:39:12,06,10,1, 11.8,1,1, 13.831, 10607.362, 204.931, 52617.976 20/06/26,14:39:12,07,10,1, 11.8,1,1, 13.831, 10607.378, 204.911, 52617.986 20/06/26,14:39:12,08,10,1, 11.8,1,1, 13.831, 10607.383, 204.948, 52618.018 20/06/26,14:39:12,09,10,1, 11.8,1,1, 13.831, 10607.367, 204.912, 52617.992 20/06/26,14:39:12,10,10,1, 11.8,1,1, 13.831, 10607.381, 204.930, 52617.996 20/06/26,14:39:12,11,10,1, 11.8,1,1, 13.831, 10607.358, 204.892, 52617.939 20/06/26,14:39:12,12,10,1, 11.8,1,1, 13.831, 10607.348, 204.909, 52618.002 20/06/26,14:39:12,13,10,1, 11.8,1,1, 13.831, 10607.365, 204.905, 52618.011 20/06/26,14:39:12,14,10,1, 11.8,1,1, 13.831, 10607.350, 204.924, 52617.996 20/06/26,14:39:12,15,10,1, 11.8,1,1, 13.831, 10607.356, 204.921, 52618.018 20/06/26,14:39:12,16,10,1, 11.8,1,1, 13.831, 10607.351, 204.961, 52617.968 20/06/26,14:39:12,17,10,1, 11.8,1,1, 13.831, 10607.329, 204.932, 52617.973 20/06/26,14:39:12,18,10,1, 11.8,1,1, 13.831, 10607.351, 204.909, 52617.970 20/06/26,14:39:12,19,10,1, 11.8,1,1, 13.831, 10607.368, 204.917, 52617.975 20/06/26,14:39:13,00,10,1, 11.9,1,1, 13.832, 10607.377, 204.950, 52617.993 20/06/26,14:39:13,01,10,1, 11.9,1,1, 13.832, 10607.351, 204.911, 52617.968 20/06/26,14:39:13,02,10,1, 11.9,1,1, 13.832, 10607.369, 204.942, 52617.993 20/06/26,14:39:13,03,10,1, 11.9,1,1, 13.832, 10607.355, 204.915, 52618.002 20/06/26,14:39:13,04,10,1, 11.9,1,1, 13.832, 10607.346, 204.935, 52617.856 20/06/26,14:39:13,05,10,1, 11.9,1,1, 13.832, 10607.384, 204.938, 52618.011 20/06/26,14:39:13,06,10,1, 11.9,1,1, 13.832, 10607.379, 204.950, 52617.988 20/06/26,14:39:13,07,10,1, 11.9,1,1, 13.832, 10607.374, 204.927, 52617.985 20/06/26,14:39:13,08,10,1, 11.9,1,1, 13.832, 10607.365, 204.938, 52618.012 20/06/26,14:39:13,09,10,1, 11.9,1,1, 13.832, 10607.363, 204.919, 52617.952 20/06/26,14:39:13,10,10,1, 11.9,1,1, 13.832, 10607.367, 204.921, 52617.953 20/06/26,14:39:13,11,10,1, 11.9,1,1, 13.832, 10607.358, 204.941, 52617.956 20/06/26,14:39:13,12,10,1, 11.9,1,1, 13.832, 10607.377, 204.931, 52617.930 20/06/26,14:39:13,13,10,1, 11.9,1,1, 13.832, 10607.353, 204.922, 52617.957 20/06/26,14:39:13,14,10,1, 11.9,1,1, 13.832, 10607.391, 204.940, 52617.956 20/06/26,14:39:13,15,10,1, 11.9,1,1, 13.832, 10607.380, 204.947, 52618.014 20/06/26,14:39:13,16,10,1, 11.9,1,1, 13.832, 10607.389, 204.928, 52617.998 20/06/26,14:39:13,17,10,1, 11.9,1,1, 13.832, 10607.379, 204.957, 52617.967 20/06/26,14:39:13,18,10,1, 11.9,1,1, 13.832, 10607.366, 204.943, 52617.983 20/06/26,14:39:13,19,10,1, 11.9,1,1, 13.832, 10607.383, 204.950, 52617.993 20/06/26,14:39:14,00,10,1, 11.9,1,1, 13.832, 10607.419, 204.976, 52617.941 20/06/26,14:39:14,01,10,1, 11.9,1,1, 13.832, 10607.393, 204.946, 52617.963 20/06/26,14:39:14,02,10,1, 11.9,1,1, 13.832, 10607.385, 204.933, 52617.954 20/06/26,14:39:14,03,10,1, 11.9,1,1, 13.832, 10607.387, 204.954, 52617.990 20/06/26,14:39:14,04,10,1, 11.9,1,1, 13.832, 10607.389, 204.956, 52617.981 20/06/26,14:39:14,05,10,1, 11.9,1,1, 13.832, 10607.394, 204.947, 52617.993 20/06/26,14:39:14,06,10,1, 11.9,1,1, 13.832, 10607.372, 204.954, 52617.948 20/06/26,14:39:14,07,10,1, 11.9,1,1, 13.832, 10607.417, 204.950, 52617.781 20/06/26,14:39:14,08,10,1, 11.9,1,1, 13.832, 10607.329, 204.934, 52617.876 20/06/26,14:39:14,09,10,1, 11.9,1,1, 13.832, 10607.388, 204.955, 52617.951 20/06/26,14:39:14,10,10,1, 11.9,1,1, 13.832, 10607.407, 204.964, 52617.971 20/06/26,14:39:14,11,10,1, 11.9,1,1, 13.832, 10607.389, 204.925, 52617.974 20/06/26,14:39:14,12,10,1, 11.9,1,1, 13.832, 10607.403, 204.966, 52618.006 20/06/26,14:39:14,13,10,1, 11.9,1,1, 13.832, 10607.392, 204.975, 52617.985 20/06/26,14:39:14,14,10,1, 11.9,1,1, 13.832, 10607.400, 204.970, 52618.029 20/06/26,14:39:14,15,10,1, 11.9,1,1, 13.832, 10607.383, 204.979, 52617.981 20/06/26,14:39:14,16,10,1, 11.9,1,1, 13.832, 10607.399, 204.969, 52618.001 20/06/26,14:39:14,17,10,1, 11.9,1,1, 13.832, 10607.383, 205.001, 52618.025 20/06/26,14:39:14,18,10,1, 11.9,1,1, 13.832, 10607.405, 204.964, 52618.020 20/06/26,14:39:14,19,10,1, 11.9,1,1, 13.832, 10607.419, 204.976, 52617.941 20/06/26,14:39:15,00,10,1, 11.8,1,1, 13.829, 10607.436, 204.969, 52617.964 20/06/26,14:39:15,01,10,1, 11.8,1,1, 13.829, 10607.383, 204.990, 52618.004 20/06/26,14:39:15,02,10,1, 11.8,1,1, 13.829, 10607.409, 205.003, 52617.985 20/06/26,14:39:15,03,10,1, 11.8,1,1, 13.829, 10607.394, 204.984, 52617.963 20/06/26,14:39:15,04,10,1, 11.8,1,1, 13.829, 10607.402, 204.958, 52617.970 20/06/26,14:39:15,05,10,1, 11.8,1,1, 13.829, 10607.415, 204.964, 52618.001 20/06/26,14:39:15,06,10,1, 11.8,1,1, 13.829, 10607.417, 204.961, 52617.991 20/06/26,14:39:15,07,10,1, 11.8,1,1, 13.829, 10607.403, 204.977, 52617.947 20/06/26,14:39:15,08,10,1, 11.8,1,1, 13.829, 10607.426, 204.949, 52617.953 20/06/26,14:39:15,09,10,1, 11.8,1,1, 13.829, 10607.403, 204.992, 52617.963 20/06/26,14:39:15,10,10,1, 11.8,1,1, 13.829, 10607.418, 204.985, 52617.938 20/06/26,14:39:15,11,10,1, 11.8,1,1, 13.829, 10607.410, 204.971, 52617.977 20/06/26,14:39:15,12,10,1, 11.8,1,1, 13.829, 10607.417, 204.990, 52617.971 20/06/26,14:39:15,13,10,1, 11.8,1,1, 13.829, 10607.415, 204.979, 52617.945 20/06/26,14:39:15,14,10,1, 11.8,1,1, 13.829, 10607.429, 204.985, 52617.947 20/06/26,14:39:15,15,10,1, 11.8,1,1, 13.829, 10607.402, 204.985, 52617.998 20/06/26,14:39:15,16,10,1, 11.8,1,1, 13.829, 10607.428, 204.991, 52617.964 20/06/26,14:39:15,17,10,1, 11.8,1,1, 13.829, 10607.394, 204.975, 52617.928 20/06/26,14:39:15,18,10,1, 11.8,1,1, 13.829, 10607.410, 205.000, 52617.991 20/06/26,14:39:15,19,10,1, 11.8,1,1, 13.829, 10607.441, 204.969, 52617.964 20/06/26,14:39:16,00,10,1, 11.8,1,1, 13.830, 10607.436, 204.962, 52617.921 20/06/26,14:39:16,01,10,1, 11.8,1,1, 13.830, 10607.428, 204.997, 52617.949 20/06/26,14:39:16,02,10,1, 11.8,1,1, 13.830, 10607.430, 204.996, 52617.948 20/06/26,14:39:16,03,10,1, 11.8,1,1, 13.830, 10607.444, 204.984, 52617.957 20/06/26,14:39:16,04,10,1, 11.8,1,1, 13.830, 10607.431, 204.986, 52617.927 20/06/26,14:39:16,05,10,1, 11.8,1,1, 13.830, 10607.429, 204.958, 52617.915 20/06/26,14:39:16,06,10,1, 11.8,1,1, 13.830, 10607.405, 204.967, 52617.977 20/06/26,14:39:16,07,10,1, 11.8,1,1, 13.830, 10607.463, 204.952, 52617.946 20/06/26,14:39:16,08,10,1, 11.8,1,1, 13.830, 10607.425, 204.971, 52617.930 20/06/26,14:39:16,09,10,1, 11.8,1,1, 13.830, 10607.409, 204.976, 52617.924 20/06/26,14:39:16,10,10,1, 11.8,1,1, 13.830, 10607.449, 204.967, 52617.930 20/06/26,14:39:16,11,10,1, 11.8,1,1, 13.830, 10607.440, 204.999, 52617.949 20/06/26,14:39:16,12,10,1, 11.8,1,1, 13.830, 10607.429, 205.001, 52617.878 20/06/26,14:39:16,13,10,1, 11.8,1,1, 13.830, 10607.453, 204.983, 52617.940 20/06/26,14:39:16,14,10,1, 11.8,1,1, 13.830, 10607.456, 204.978, 52617.956 20/06/26,14:39:16,15,10,1, 11.8,1,1, 13.830, 10607.447, 205.004, 52617.965 20/06/26,14:39:16,16,10,1, 11.8,1,1, 13.830, 10607.443, 204.991, 52617.917 20/06/26,14:39:16,17,10,1, 11.8,1,1, 13.830, 10607.451, 204.968, 52617.911 20/06/26,14:39:16,18,10,1, 11.8,1,1, 13.830, 10607.456, 204.969, 52617.969 20/06/26,14:39:16,19,10,1, 11.8,1,1, 13.830, 10607.439, 204.962, 52617.921 20/06/26,14:39:17,00,10,1, 11.8,1,1, 13.832, 10607.461, 205.010, 52617.915 20/06/26,14:39:17,01,10,1, 11.8,1,1, 13.832, 10607.429, 204.964, 52617.915 20/06/26,14:39:17,02,10,1, 11.8,1,1, 13.832, 10607.443, 204.983, 52617.926 20/06/26,14:39:17,03,10,1, 11.8,1,1, 13.832, 10607.457, 205.002, 52617.920 20/06/26,14:39:17,04,10,1, 11.8,1,1, 13.832, 10607.439, 204.998, 52617.908 20/06/26,14:39:17,05,10,1, 11.8,1,1, 13.832, 10607.456, 204.983, 52617.953 20/06/26,14:39:17,06,10,1, 11.8,1,1, 13.832, 10607.469, 204.994, 52617.946 20/06/26,14:39:17,07,10,1, 11.8,1,1, 13.832, 10607.457, 204.984, 52617.988 20/06/26,14:39:17,08,10,1, 11.8,1,1, 13.832, 10607.442, 205.006, 52617.939 20/06/26,14:39:17,09,10,1, 11.8,1,1, 13.832, 10607.444, 205.006, 52617.926 20/06/26,14:39:17,10,10,1, 11.8,1,1, 13.832, 10607.456, 204.996, 52617.949 20/06/26,14:39:17,11,10,1, 11.8,1,1, 13.832, 10607.430, 205.010, 52617.912 20/06/26,14:39:17,12,10,1, 11.8,1,1, 13.832, 10607.470, 205.007, 52617.941 20/06/26,14:39:17,13,10,1, 11.8,1,1, 13.832, 10607.454, 204.994, 52617.940 20/06/26,14:39:17,14,10,1, 11.8,1,1, 13.832, 10607.457, 205.014, 52617.908 20/06/26,14:39:17,15,10,1, 11.8,1,1, 13.832, 10607.461, 205.026, 52617.929 20/06/26,14:39:17,16,10,1, 11.8,1,1, 13.832, 10607.469, 204.999, 52617.962 20/06/26,14:39:17,17,10,1, 11.8,1,1, 13.832, 10607.478, 205.001, 52617.955 20/06/26,14:39:17,18,10,1, 11.8,1,1, 13.832, 10607.495, 205.023, 52617.932 20/06/26,14:39:17,19,10,1, 11.8,1,1, 13.832, 10607.461, 205.010, 52617.915 20/06/26,14:39:18,00,10,1, 11.9,1,1, 13.834, 10607.486, 205.049, 52617.912 20/06/26,14:39:18,01,10,1, 11.9,1,1, 13.834, 10607.486, 205.025, 52617.952 20/06/26,14:39:18,02,10,1, 11.9,1,1, 13.834, 10607.460, 205.009, 52617.893 20/06/26,14:39:18,03,10,1, 11.9,1,1, 13.834, 10607.464, 205.011, 52617.946 20/06/26,14:39:18,04,10,1, 11.9,1,1, 13.834, 10607.481, 205.011, 52617.947 20/06/26,14:39:18,05,10,1, 11.9,1,1, 13.834, 10607.485, 205.007, 52617.934 20/06/26,14:39:18,06,10,1, 11.9,1,1, 13.834, 10607.476, 205.057, 52617.921 20/06/26,14:39:18,07,10,1, 11.9,1,1, 13.834, 10607.485, 205.045, 52617.949 20/06/26,14:39:18,08,10,1, 11.9,1,1, 13.834, 10607.502, 205.047, 52617.948 20/06/26,14:39:18,09,10,1, 11.9,1,1, 13.834, 10607.490, 205.051, 52617.949 20/06/26,14:39:18,10,10,1, 11.9,1,1, 13.834, 10607.492, 205.039, 52617.932 20/06/26,14:39:18,11,10,1, 11.9,1,1, 13.834, 10607.505, 205.028, 52617.932 20/06/26,14:39:18,12,10,1, 11.9,1,1, 13.834, 10607.484, 205.037, 52617.965 20/06/26,14:39:18,13,10,1, 11.9,1,1, 13.834, 10607.505, 205.045, 52617.949 20/06/26,14:39:18,14,10,1, 11.9,1,1, 13.834, 10607.472, 205.066, 52617.936 20/06/26,14:39:18,15,10,1, 11.9,1,1, 13.834, 10607.502, 205.046, 52617.969 20/06/26,14:39:18,16,10,1, 11.9,1,1, 13.834, 10607.536, 205.062, 52617.935 20/06/26,14:39:18,17,10,1, 11.9,1,1, 13.834, 10607.543, 205.056, 52617.894 20/06/26,14:39:18,18,10,1, 11.9,1,1, 13.834, 10607.524, 205.052, 52617.930 20/06/26,14:39:18,19,10,1, 11.9,1,1, 13.834, 10607.487, 205.049, 52617.912 20/06/26,14:39:19,00,10,1, 11.9,1,1, 13.833, 10607.494, 205.059, 52617.932 20/06/26,14:39:19,01,10,1, 11.9,1,1, 13.833, 10607.529, 205.043, 52617.958 20/06/26,14:39:19,02,10,1, 11.9,1,1, 13.833, 10607.527, 205.076, 52617.929 20/06/26,14:39:19,03,10,1, 11.9,1,1, 13.833, 10607.514, 205.072, 52617.925 20/06/26,14:39:19,04,10,1, 11.9,1,1, 13.833, 10607.520, 205.052, 52617.962 20/06/26,14:39:19,05,10,1, 11.9,1,1, 13.833, 10607.537, 205.063, 52617.985 20/06/26,14:39:19,06,10,1, 11.9,1,1, 13.833, 10607.512, 205.049, 52617.934 20/06/26,14:39:19,07,10,1, 11.9,1,1, 13.833, 10607.486, 205.068, 52617.946 20/06/26,14:39:19,08,10,1, 11.9,1,1, 13.833, 10607.528, 205.071, 52617.981 20/06/26,14:39:19,09,10,1, 11.9,1,1, 13.833, 10607.529, 205.040, 52617.931 20/06/26,14:39:19,10,10,1, 11.9,1,1, 13.833, 10607.521, 205.068, 52617.922 20/06/26,14:39:19,11,10,1, 11.9,1,1, 13.833, 10607.527, 205.026, 52617.925 20/06/26,14:39:19,12,10,1, 11.9,1,1, 13.833, 10607.526, 205.047, 52617.924 20/06/26,14:39:19,13,10,1, 11.9,1,1, 13.833, 10607.543, 205.049, 52617.927 20/06/26,14:39:19,14,10,1, 11.9,1,1, 13.833, 10607.541, 205.040, 52617.928 20/06/26,14:39:19,15,10,1, 11.9,1,1, 13.833, 10607.528, 205.060, 52617.976 20/06/26,14:39:19,16,10,1, 11.9,1,1, 13.833, 10607.519, 205.056, 52617.926 20/06/26,14:39:19,17,10,1, 11.9,1,1, 13.833, 10607.521, 205.030, 52617.898 20/06/26,14:39:19,18,10,1, 11.9,1,1, 13.833, 10607.541, 205.039, 52617.891 20/06/26,14:39:19,19,10,1, 11.9,1,1, 13.833, 10607.501, 205.059, 52617.932 20/06/26,14:39:20,00,10,1, 11.8,1,1, 13.828, 10607.578, 205.080, 52617.955 20/06/26,14:39:20,01,10,1, 11.8,1,1, 13.828, 10607.530, 205.037, 52617.893 20/06/26,14:39:20,02,10,1, 11.8,1,1, 13.828, 10607.553, 205.052, 52617.908 20/06/26,14:39:20,03,10,1, 11.8,1,1, 13.828, 10607.536, 205.074, 52617.925 20/06/26,14:39:20,04,10,1, 11.8,1,1, 13.828, 10607.527, 205.031, 52617.909 20/06/26,14:39:20,05,10,1, 11.8,1,1, 13.828, 10607.534, 205.081, 52617.958 20/06/26,14:39:20,06,10,1, 11.8,1,1, 13.828, 10607.542, 205.070, 52617.933 20/06/26,14:39:20,07,10,1, 11.8,1,1, 13.828, 10607.553, 205.055, 52617.944 20/06/26,14:39:20,08,10,1, 11.8,1,1, 13.828, 10607.529, 205.087, 52617.972 20/06/26,14:39:20,09,10,1, 11.8,1,1, 13.828, 10607.532, 205.056, 52617.910 20/06/26,14:39:20,10,10,1, 11.8,1,1, 13.828, 10607.536, 205.065, 52617.958 20/06/26,14:39:20,11,10,1, 11.8,1,1, 13.828, 10607.553, 205.057, 52617.919 20/06/26,14:39:20,12,10,1, 11.8,1,1, 13.828, 10607.564, 205.089, 52617.964 20/06/26,14:39:20,13,10,1, 11.8,1,1, 13.828, 10607.569, 205.059, 52617.951 20/06/26,14:39:20,14,10,1, 11.8,1,1, 13.828, 10607.574, 205.097, 52617.962 20/06/26,14:39:20,15,10,1, 11.8,1,1, 13.828, 10607.565, 205.082, 52617.959 20/06/26,14:39:20,16,10,1, 11.8,1,1, 13.828, 10607.523, 205.085, 52617.978 20/06/26,14:39:20,17,10,1, 11.8,1,1, 13.828, 10607.565, 205.091, 52617.962 20/06/26,14:39:20,18,10,1, 11.8,1,1, 13.828, 10607.578, 205.067, 52617.916 20/06/26,14:39:20,19,10,1, 11.8,1,1, 13.828, 10607.579, 205.080, 52617.955 20/06/26,14:39:21,00,10,1, 11.8,1,1, 13.829, 10607.594, 205.114, 52617.965 20/06/26,14:39:21,01,10,1, 11.8,1,1, 13.829, 10607.568, 205.102, 52617.976 20/06/26,14:39:21,02,10,1, 11.8,1,1, 13.829, 10607.549, 205.072, 52617.922 20/06/26,14:39:21,03,10,1, 11.8,1,1, 13.829, 10607.569, 205.079, 52617.933 20/06/26,14:39:21,04,10,1, 11.8,1,1, 13.829, 10607.569, 205.109, 52617.934 20/06/26,14:39:21,05,10,1, 11.8,1,1, 13.829, 10607.577, 205.088, 52617.934 20/06/26,14:39:21,06,10,1, 11.8,1,1, 13.829, 10607.569, 205.086, 52617.911 20/06/26,14:39:21,07,10,1, 11.8,1,1, 13.829, 10607.579, 205.102, 52617.925 20/06/26,14:39:21,08,10,1, 11.8,1,1, 13.829, 10607.561, 205.099, 52617.947 20/06/26,14:39:21,09,10,1, 11.8,1,1, 13.829, 10607.596, 205.090, 52617.944 20/06/26,14:39:21,10,10,1, 11.8,1,1, 13.829, 10607.584, 205.082, 52617.953 20/06/26,14:39:21,11,10,1, 11.8,1,1, 13.829, 10607.575, 205.116, 52617.932 20/06/26,14:39:21,12,10,1, 11.8,1,1, 13.829, 10607.624, 205.099, 52617.953 20/06/26,14:39:21,13,10,1, 11.8,1,1, 13.829, 10607.584, 205.088, 52617.944 20/06/26,14:39:21,14,10,1, 11.8,1,1, 13.829, 10607.601, 205.113, 52617.913 20/06/26,14:39:21,15,10,1, 11.8,1,1, 13.829, 10607.608, 205.112, 52617.943 20/06/26,14:39:21,16,10,1, 11.8,1,1, 13.829, 10607.579, 205.107, 52617.927 20/06/26,14:39:21,17,10,1, 11.8,1,1, 13.829, 10607.615, 205.104, 52617.919 20/06/26,14:39:21,18,10,1, 11.8,1,1, 13.829, 10607.612, 205.085, 52617.914 20/06/26,14:39:21,19,10,1, 11.8,1,1, 13.829, 10607.596, 205.114, 52617.965 20/06/26,14:39:22,00,10,1, 11.9,1,1, 13.831, 10607.611, 205.112, 52617.910 20/06/26,14:39:22,01,10,1, 11.9,1,1, 13.831, 10607.611, 205.122, 52617.947 20/06/26,14:39:22,02,10,1, 11.9,1,1, 13.831, 10607.618, 205.119, 52617.959 20/06/26,14:39:22,03,10,1, 11.9,1,1, 13.831, 10607.607, 205.114, 52617.970 20/06/26,14:39:22,04,10,1, 11.9,1,1, 13.831, 10607.605, 205.124, 52617.931 20/06/26,14:39:22,05,10,1, 11.9,1,1, 13.831, 10607.604, 205.122, 52617.961 20/06/26,14:39:22,06,10,1, 11.9,1,1, 13.831, 10607.611, 205.125, 52617.926 20/06/26,14:39:22,07,10,1, 11.9,1,1, 13.831, 10607.614, 205.144, 52617.956 20/06/26,14:39:22,08,10,1, 11.9,1,1, 13.831, 10607.603, 205.115, 52617.936 20/06/26,14:39:22,09,10,1, 11.9,1,1, 13.831, 10607.595, 205.133, 52617.947 20/06/26,14:39:22,10,10,1, 11.9,1,1, 13.831, 10607.616, 205.132, 52617.966 20/06/26,14:39:22,11,10,1, 11.9,1,1, 13.831, 10607.613, 205.112, 52617.947 20/06/26,14:39:22,12,10,1, 11.9,1,1, 13.831, 10607.602, 205.126, 52617.925 20/06/26,14:39:22,13,10,1, 11.9,1,1, 13.831, 10607.626, 205.122, 52617.950 20/06/26,14:39:22,14,10,1, 11.9,1,1, 13.831, 10607.631, 205.133, 52617.937 20/06/26,14:39:22,15,10,1, 11.9,1,1, 13.831, 10607.630, 205.127, 52617.932 20/06/26,14:39:22,16,10,1, 11.9,1,1, 13.831, 10607.645, 205.130, 52617.931 20/06/26,14:39:22,17,10,1, 11.9,1,1, 13.831, 10607.611, 205.129, 52617.898 20/06/26,14:39:22,18,10,1, 11.9,1,1, 13.831, 10607.628, 205.105, 52617.899 20/06/26,14:39:22,19,10,1, 11.9,1,1, 13.831, 10607.616, 205.112, 52617.910 20/06/26,14:39:23,00,10,1, 11.9,1,1, 13.831, 10607.686, 205.187, 52617.922 20/06/26,14:39:23,01,10,1, 11.9,1,1, 13.831, 10607.647, 205.142, 52617.923 20/06/26,14:39:23,02,10,1, 11.9,1,1, 13.831, 10607.624, 205.147, 52617.927 20/06/26,14:39:23,03,10,1, 11.9,1,1, 13.831, 10607.664, 205.125, 52617.918 20/06/26,14:39:23,04,10,1, 11.9,1,1, 13.831, 10607.635, 205.132, 52617.896 20/06/26,14:39:23,05,10,1, 11.9,1,1, 13.831, 10607.619, 205.125, 52617.881 20/06/26,14:39:23,06,10,1, 11.9,1,1, 13.831, 10607.653, 205.142, 52617.919 20/06/26,14:39:23,07,10,1, 11.9,1,1, 13.831, 10607.652, 205.143, 52617.912 20/06/26,14:39:23,08,10,1, 11.9,1,1, 13.831, 10607.657, 205.162, 52617.900 20/06/26,14:39:23,09,10,1, 11.9,1,1, 13.831, 10607.642, 205.144, 52617.905 20/06/26,14:39:23,10,10,1, 11.9,1,1, 13.831, 10607.661, 205.139, 52617.912 20/06/26,14:39:23,11,10,1, 11.9,1,1, 13.831, 10607.664, 205.162, 52617.936 20/06/26,14:39:23,12,10,1, 11.9,1,1, 13.831, 10607.682, 205.171, 52617.922 20/06/26,14:39:23,13,10,1, 11.9,1,1, 13.831, 10607.657, 205.176, 52617.928 20/06/26,14:39:23,14,10,1, 11.9,1,1, 13.831, 10607.675, 205.177, 52617.924 20/06/26,14:39:23,15,10,1, 11.9,1,1, 13.831, 10607.622, 205.165, 52617.939 20/06/26,14:39:23,16,10,1, 11.9,1,1, 13.831, 10607.649, 205.158, 52617.950 20/06/26,14:39:23,17,10,1, 11.9,1,1, 13.831, 10607.644, 205.172, 52617.930 20/06/26,14:39:23,18,10,1, 11.9,1,1, 13.831, 10607.638, 205.156, 52617.895 20/06/26,14:39:23,19,10,1, 11.9,1,1, 13.831, 10607.688, 205.187, 52617.922 20/06/26,14:39:24,00,10,1, 11.9,1,1, 13.834, 10607.703, 205.197, 52617.920 20/06/26,14:39:24,01,10,1, 11.9,1,1, 13.834, 10607.667, 205.165, 52617.900 20/06/26,14:39:24,02,10,1, 11.9,1,1, 13.834, 10607.660, 205.173, 52617.930 20/06/26,14:39:24,03,10,1, 11.9,1,1, 13.834, 10607.703, 205.179, 52617.914 20/06/26,14:39:24,04,10,1, 11.9,1,1, 13.834, 10607.680, 205.155, 52617.920 20/06/26,14:39:24,05,10,1, 11.9,1,1, 13.834, 10607.679, 205.181, 52617.916 20/06/26,14:39:24,06,10,1, 11.9,1,1, 13.834, 10607.681, 205.178, 52617.909 20/06/26,14:39:24,07,10,1, 11.9,1,1, 13.834, 10607.686, 205.182, 52617.892 20/06/26,14:39:24,08,10,1, 11.9,1,1, 13.834, 10607.681, 205.144, 52617.933 20/06/26,14:39:24,09,10,1, 11.9,1,1, 13.834, 10607.689, 205.173, 52618.051 20/06/26,14:39:24,10,10,1, 11.9,1,1, 13.834, 10607.697, 205.165, 52617.826 20/06/26,14:39:24,11,10,1, 11.9,1,1, 13.834, 10607.717, 205.177, 52617.749 20/06/26,14:39:24,12,10,1, 11.9,1,1, 13.834, 10607.698, 205.170, 52617.986 20/06/26,14:39:24,13,10,1, 11.9,1,1, 13.834, 10607.693, 205.181, 52617.966 20/06/26,14:39:24,14,10,1, 11.9,1,1, 13.834, 10607.701, 205.159, 52617.966 20/06/26,14:39:24,15,10,1, 11.9,1,1, 13.834, 10607.692, 205.166, 52617.948 20/06/26,14:39:24,16,10,1, 11.9,1,1, 13.834, 10607.697, 205.199, 52617.934 20/06/26,14:39:24,17,10,1, 11.9,1,1, 13.834, 10607.708, 205.178, 52617.938 20/06/26,14:39:24,18,10,1, 11.9,1,1, 13.834, 10607.722, 205.180, 52617.900 20/06/26,14:39:24,19,10,1, 11.9,1,1, 13.834, 10607.706, 205.197, 52617.920 20/06/26,14:39:25,00,10,1, 11.8,1,1, 13.834, 10607.728, 205.187, 52617.925 20/06/26,14:39:25,01,10,1, 11.8,1,1, 13.834, 10607.708, 205.217, 52617.983 20/06/26,14:39:25,02,10,1, 11.8,1,1, 13.834, 10607.681, 205.179, 52617.947 20/06/26,14:39:25,03,10,1, 11.8,1,1, 13.834, 10607.711, 205.199, 52617.964 20/06/26,14:39:25,04,10,1, 11.8,1,1, 13.834, 10607.711, 205.188, 52617.980 20/06/26,14:39:25,05,10,1, 11.8,1,1, 13.834, 10607.717, 205.212, 52617.976 20/06/26,14:39:25,06,10,1, 11.8,1,1, 13.834, 10607.729, 205.212, 52617.978 20/06/26,14:39:25,07,10,1, 11.8,1,1, 13.834, 10607.699, 205.203, 52617.906 20/06/26,14:39:25,08,10,1, 11.8,1,1, 13.834, 10607.709, 205.190, 52618.001 20/06/26,14:39:25,09,10,1, 11.8,1,1, 13.834, 10607.727, 205.172, 52617.956 20/06/26,14:39:25,10,10,1, 11.8,1,1, 13.834, 10607.709, 205.204, 52617.966 20/06/26,14:39:25,11,10,1, 11.8,1,1, 13.834, 10607.716, 205.197, 52617.966 20/06/26,14:39:25,12,10,1, 11.8,1,1, 13.834, 10607.715, 205.192, 52617.948 20/06/26,14:39:25,13,10,1, 11.8,1,1, 13.834, 10607.736, 205.200, 52617.955 20/06/26,14:39:25,14,10,1, 11.8,1,1, 13.834, 10607.747, 205.204, 52617.957 20/06/26,14:39:25,15,10,1, 11.8,1,1, 13.834, 10607.738, 205.204, 52617.921 20/06/26,14:39:25,16,10,1, 11.8,1,1, 13.834, 10607.712, 205.187, 52617.929 20/06/26,14:39:25,17,10,1, 11.8,1,1, 13.834, 10607.750, 205.203, 52617.937 20/06/26,14:39:25,18,10,1, 11.8,1,1, 13.834, 10607.722, 205.203, 52617.930 20/06/26,14:39:25,19,10,1, 11.8,1,1, 13.834, 10607.736, 205.187, 52617.925 20/06/26,14:39:26,00,10,1, 11.9,1,1, 13.833, 10607.778, 205.256, 52617.954 20/06/26,14:39:26,01,10,1, 11.9,1,1, 13.833, 10607.728, 205.207, 52617.953 20/06/26,14:39:26,02,10,1, 11.9,1,1, 13.833, 10607.744, 205.189, 52617.943 20/06/26,14:39:26,03,10,1, 11.9,1,1, 13.833, 10607.757, 205.208, 52617.934 20/06/26,14:39:26,04,10,1, 11.9,1,1, 13.833, 10607.757, 205.210, 52617.928 20/06/26,14:39:26,05,10,1, 11.9,1,1, 13.833, 10607.741, 205.195, 52617.914 20/06/26,14:39:26,06,10,1, 11.9,1,1, 13.833, 10607.751, 205.222, 52617.959 20/06/26,14:39:26,07,10,1, 11.9,1,1, 13.833, 10607.749, 205.224, 52617.954 20/06/26,14:39:26,08,10,1, 11.9,1,1, 13.833, 10607.779, 205.212, 52617.921 20/06/26,14:39:26,09,10,1, 11.9,1,1, 13.833, 10607.773, 205.207, 52617.937 20/06/26,14:39:26,10,10,1, 11.9,1,1, 13.833, 10607.739, 205.223, 52617.952 20/06/26,14:39:26,11,10,1, 11.9,1,1, 13.833, 10607.774, 205.243, 52617.949 20/06/26,14:39:26,12,10,1, 11.9,1,1, 13.833, 10607.738, 205.236, 52617.964 20/06/26,14:39:26,13,10,1, 11.9,1,1, 13.833, 10607.772, 205.240, 52617.937 20/06/26,14:39:26,14,10,1, 11.9,1,1, 13.833, 10607.742, 205.232, 52617.954 20/06/26,14:39:26,15,10,1, 11.9,1,1, 13.833, 10607.763, 205.226, 52617.954 20/06/26,14:39:26,16,10,1, 11.9,1,1, 13.833, 10607.797, 205.261, 52617.948 20/06/26,14:39:26,17,10,1, 11.9,1,1, 13.833, 10607.767, 205.254, 52617.933 20/06/26,14:39:26,18,10,1, 11.9,1,1, 13.833, 10607.773, 205.266, 52617.928 20/06/26,14:39:26,19,10,1, 11.9,1,1, 13.833, 10607.782, 205.256, 52617.954 20/06/26,14:39:27,00,10,1, 11.8,1,1, 13.829, 10607.811, 205.272, 52617.954 20/06/26,14:39:27,01,10,1, 11.8,1,1, 13.829, 10607.789, 205.234, 52617.886 20/06/26,14:39:27,02,10,1, 11.8,1,1, 13.829, 10607.787, 205.227, 52617.924 20/06/26,14:39:27,03,10,1, 11.8,1,1, 13.829, 10607.785, 205.224, 52617.888 20/06/26,14:39:27,04,10,1, 11.8,1,1, 13.829, 10607.798, 205.274, 52617.957 20/06/26,14:39:27,05,10,1, 11.8,1,1, 13.829, 10607.819, 205.247, 52617.934 20/06/26,14:39:27,06,10,1, 11.8,1,1, 13.829, 10607.790, 205.226, 52617.931 20/06/26,14:39:27,07,10,1, 11.8,1,1, 13.829, 10607.794, 205.220, 52617.903 20/06/26,14:39:27,08,10,1, 11.8,1,1, 13.829, 10607.780, 205.243, 52617.885 20/06/26,14:39:27,09,10,1, 11.8,1,1, 13.829, 10607.788, 205.247, 52617.923 20/06/26,14:39:27,10,10,1, 11.8,1,1, 13.829, 10607.782, 205.270, 52617.929 20/06/26,14:39:27,11,10,1, 11.8,1,1, 13.829, 10607.797, 205.255, 52617.899 20/06/26,14:39:27,12,10,1, 11.8,1,1, 13.829, 10607.789, 205.244, 52617.910 20/06/26,14:39:27,13,10,1, 11.8,1,1, 13.829, 10607.797, 205.216, 52617.637 20/06/26,14:39:27,14,10,1, 11.8,1,1, 13.829, 10607.779, 205.299, 52617.971 20/06/26,14:39:27,15,10,1, 11.8,1,1, 13.829, 10607.771, 205.276, 52617.997 20/06/26,14:39:27,16,10,1, 11.8,1,1, 13.829, 10607.776, 205.273, 52617.932 20/06/26,14:39:27,17,10,1, 11.8,1,1, 13.829, 10607.825, 205.302, 52617.975 20/06/26,14:39:27,18,10,1, 11.8,1,1, 13.829, 10607.815, 205.286, 52617.943 20/06/26,14:39:27,19,10,1, 11.8,1,1, 13.829, 10607.820, 205.272, 52617.954 20/06/26,14:39:28,00,10,1, 11.9,1,1, 13.831, 10607.845, 205.312, 52617.941 20/06/26,14:39:28,01,10,1, 11.9,1,1, 13.831, 10607.797, 205.283, 52617.951 20/06/26,14:39:28,02,10,1, 11.9,1,1, 13.831, 10607.831, 205.284, 52617.946 20/06/26,14:39:28,03,10,1, 11.9,1,1, 13.831, 10607.842, 205.274, 52617.918 20/06/26,14:39:28,04,10,1, 11.9,1,1, 13.831, 10607.836, 205.270, 52617.910 20/06/26,14:39:28,05,10,1, 11.9,1,1, 13.831, 10607.803, 205.279, 52617.918 20/06/26,14:39:28,06,10,1, 11.9,1,1, 13.831, 10607.831, 205.276, 52617.931 20/06/26,14:39:28,07,10,1, 11.9,1,1, 13.831, 10607.823, 205.305, 52617.962 20/06/26,14:39:28,08,10,1, 11.9,1,1, 13.831, 10607.824, 205.284, 52617.947 20/06/26,14:39:28,09,10,1, 11.9,1,1, 13.831, 10607.816, 205.256, 52617.905 20/06/26,14:39:28,10,10,1, 11.9,1,1, 13.831, 10607.845, 205.281, 52617.926 20/06/26,14:39:28,11,10,1, 11.9,1,1, 13.831, 10607.842, 205.283, 52617.895 20/06/26,14:39:28,12,10,1, 11.9,1,1, 13.831, 10607.839, 205.271, 52617.936 20/06/26,14:39:28,13,10,1, 11.9,1,1, 13.831, 10607.826, 205.259, 52617.935 20/06/26,14:39:28,14,10,1, 11.9,1,1, 13.831, 10607.811, 205.268, 52617.930 20/06/26,14:39:28,15,10,1, 11.9,1,1, 13.831, 10607.847, 205.286, 52617.931 20/06/26,14:39:28,16,10,1, 11.9,1,1, 13.831, 10607.834, 205.294, 52617.915 20/06/26,14:39:28,17,10,1, 11.9,1,1, 13.831, 10607.820, 205.266, 52617.898 20/06/26,14:39:28,18,10,1, 11.9,1,1, 13.831, 10607.846, 205.295, 52617.900 20/06/26,14:39:28,19,10,1, 11.9,1,1, 13.831, 10607.845, 205.312, 52617.941 20/06/26,14:39:29,00,10,1, 11.8,1,1, 13.829, 10607.886, 205.317, 52617.913 20/06/26,14:39:29,01,10,1, 11.8,1,1, 13.829, 10607.846, 205.288, 52617.894 20/06/26,14:39:29,02,10,1, 11.8,1,1, 13.829, 10607.854, 205.307, 52617.953 20/06/26,14:39:29,03,10,1, 11.8,1,1, 13.829, 10607.869, 205.295, 52617.929 20/06/26,14:39:29,04,10,1, 11.8,1,1, 13.829, 10607.844, 205.294, 52617.937 20/06/26,14:39:29,05,10,1, 11.8,1,1, 13.829, 10607.837, 205.317, 52617.913 20/06/26,14:39:29,06,10,1, 11.8,1,1, 13.829, 10607.847, 205.293, 52617.988 20/06/26,14:39:29,07,10,1, 11.8,1,1, 13.829, 10607.877, 205.280, 52617.969 20/06/26,14:39:29,08,10,1, 11.8,1,1, 13.829, 10607.896, 205.276, 52617.934 20/06/26,14:39:29,09,10,1, 11.8,1,1, 13.829, 10607.852, 205.293, 52617.934 20/06/26,14:39:29,10,10,1, 11.8,1,1, 13.829, 10607.852, 205.285, 52617.936 20/06/26,14:39:29,11,10,1, 11.8,1,1, 13.829, 10607.878, 205.272, 52617.886 20/06/26,14:39:29,12,10,1, 11.8,1,1, 13.829, 10607.865, 205.281, 52617.939 20/06/26,14:39:29,13,10,1, 11.8,1,1, 13.829, 10607.877, 205.303, 52617.931 20/06/26,14:39:29,14,10,1, 11.8,1,1, 13.829, 10607.866, 205.293, 52617.931 20/06/26,14:39:29,15,10,1, 11.8,1,1, 13.829, 10607.860, 205.299, 52617.899 20/06/26,14:39:29,16,10,1, 11.8,1,1, 13.829, 10607.865, 205.313, 52617.938 20/06/26,14:39:29,17,10,1, 11.8,1,1, 13.829, 10607.850, 205.307, 52617.941 20/06/26,14:39:29,18,10,1, 11.8,1,1, 13.829, 10607.884, 205.311, 52617.897 20/06/26,14:39:29,19,10,1, 11.8,1,1, 13.829, 10607.894, 205.317, 52617.913 20/06/26,14:39:30,00,11,1, 11.9,1,1, 13.829, 10607.886, 205.360, 52617.926 20/06/26,14:39:30,01,11,1, 11.9,1,1, 13.829, 10607.872, 205.303, 52617.946 20/06/26,14:39:30,02,11,1, 11.9,1,1, 13.829, 10607.884, 205.319, 52617.942 20/06/26,14:39:30,03,11,1, 11.9,1,1, 13.829, 10607.869, 205.310, 52617.909 20/06/26,14:39:30,04,11,1, 11.9,1,1, 13.829, 10607.879, 205.309, 52617.941 20/06/26,14:39:30,05,11,1, 11.9,1,1, 13.829, 10607.903, 205.317, 52617.937 20/06/26,14:39:30,06,11,1, 11.9,1,1, 13.829, 10607.888, 205.320, 52617.938 20/06/26,14:39:30,07,11,1, 11.9,1,1, 13.829, 10607.907, 205.338, 52617.923 20/06/26,14:39:30,08,11,1, 11.9,1,1, 13.829, 10607.885, 205.345, 52617.907 20/06/26,14:39:30,09,11,1, 11.9,1,1, 13.829, 10607.883, 205.340, 52617.917 20/06/26,14:39:30,10,11,1, 11.9,1,1, 13.829, 10607.875, 205.343, 52618.230 20/06/26,14:39:30,11,11,1, 11.9,1,1, 13.829, 10607.874, 205.347, 52618.044 20/06/26,14:39:30,12,11,1, 11.9,1,1, 13.829, 10607.859, 205.361, 52617.881 20/06/26,14:39:30,13,11,1, 11.9,1,1, 13.829, 10607.889, 205.333, 52618.035 20/06/26,14:39:30,14,11,1, 11.9,1,1, 13.829, 10607.877, 205.349, 52617.841 20/06/26,14:39:30,15,11,1, 11.9,1,1, 13.829, 10607.881, 205.345, 52617.891 20/06/26,14:39:30,16,11,1, 11.9,1,1, 13.829, 10607.908, 205.353, 52617.931 20/06/26,14:39:30,17,11,1, 11.9,1,1, 13.829, 10607.891, 205.347, 52617.916 20/06/26,14:39:30,18,11,1, 11.9,1,1, 13.829, 10607.917, 205.340, 52617.919 20/06/26,14:39:30,19,11,1, 11.9,1,1, 13.829, 10607.890, 205.360, 52617.926 20/06/26,14:39:31,00,10,1, 11.8,1,1, 13.834, 10607.928, 205.380, 52617.959 20/06/26,14:39:31,01,10,1, 11.8,1,1, 13.834, 10607.902, 205.373, 52617.945 20/06/26,14:39:31,02,10,1, 11.8,1,1, 13.834, 10607.914, 205.356, 52617.949 20/06/26,14:39:31,03,10,1, 11.8,1,1, 13.834, 10607.916, 205.326, 52617.912 20/06/26,14:39:31,04,10,1, 11.8,1,1, 13.834, 10607.905, 205.355, 52617.967 20/06/26,14:39:31,05,10,1, 11.8,1,1, 13.834, 10607.905, 205.354, 52617.927 20/06/26,14:39:31,06,10,1, 11.8,1,1, 13.834, 10607.913, 205.363, 52617.893 20/06/26,14:39:31,07,10,1, 11.8,1,1, 13.834, 10607.925, 205.373, 52617.943 20/06/26,14:39:31,08,10,1, 11.8,1,1, 13.834, 10607.920, 205.389, 52617.940 20/06/26,14:39:31,09,10,1, 11.8,1,1, 13.834, 10607.906, 205.371, 52617.942 20/06/26,14:39:31,10,10,1, 11.8,1,1, 13.834, 10607.923, 205.378, 52617.931 20/06/26,14:39:31,11,10,1, 11.8,1,1, 13.834, 10607.895, 205.377, 52617.927 20/06/26,14:39:31,12,10,1, 11.8,1,1, 13.834, 10607.930, 205.380, 52617.967 20/06/26,14:39:31,13,10,1, 11.8,1,1, 13.834, 10607.908, 205.369, 52617.932 20/06/26,14:39:31,14,10,1, 11.8,1,1, 13.834, 10607.932, 205.370, 52617.952 20/06/26,14:39:31,15,10,1, 11.8,1,1, 13.834, 10607.906, 205.393, 52617.960 20/06/26,14:39:31,16,10,1, 11.8,1,1, 13.834, 10607.925, 205.358, 52617.913 20/06/26,14:39:31,17,10,1, 11.8,1,1, 13.834, 10607.941, 205.389, 52617.961 20/06/26,14:39:31,18,10,1, 11.8,1,1, 13.834, 10607.917, 205.383, 52617.938 20/06/26,14:39:31,19,10,1, 11.8,1,1, 13.834, 10607.930, 205.380, 52617.959 20/06/26,14:39:32,00,11,1, 11.8,1,1, 13.829, 10607.945, 205.381, 52617.958 20/06/26,14:39:32,01,11,1, 11.8,1,1, 13.829, 10607.937, 205.367, 52617.953 20/06/26,14:39:32,02,11,1, 11.8,1,1, 13.829, 10607.927, 205.394, 52617.921 20/06/26,14:39:32,03,11,1, 11.8,1,1, 13.829, 10607.948, 205.379, 52617.913 20/06/26,14:39:32,04,11,1, 11.8,1,1, 13.829, 10607.948, 205.378, 52617.951 20/06/26,14:39:32,05,11,1, 11.8,1,1, 13.829, 10607.945, 205.358, 52617.949 20/06/26,14:39:32,06,11,1, 11.8,1,1, 13.829, 10607.953, 205.403, 52617.958 20/06/26,14:39:32,07,11,1, 11.8,1,1, 13.829, 10607.963, 205.385, 52618.010 20/06/26,14:39:32,08,11,1, 11.8,1,1, 13.829, 10607.950, 205.414, 52617.968 20/06/26,14:39:32,09,11,1, 11.8,1,1, 13.829, 10607.965, 205.362, 52617.985 20/06/26,14:39:32,10,11,1, 11.8,1,1, 13.829, 10607.929, 205.366, 52617.899 20/06/26,14:39:32,11,11,1, 11.8,1,1, 13.829, 10607.941, 205.368, 52617.934 20/06/26,14:39:32,12,11,1, 11.8,1,1, 13.829, 10607.959, 205.385, 52617.932 20/06/26,14:39:32,13,11,1, 11.8,1,1, 13.829, 10607.940, 205.392, 52617.931 20/06/26,14:39:32,14,11,1, 11.8,1,1, 13.829, 10607.929, 205.383, 52617.928 20/06/26,14:39:32,15,11,1, 11.8,1,1, 13.829, 10607.936, 205.391, 52617.919 20/06/26,14:39:32,16,11,1, 11.8,1,1, 13.829, 10607.933, 205.384, 52617.929 20/06/26,14:39:32,17,11,1, 11.8,1,1, 13.829, 10607.940, 205.391, 52617.950 20/06/26,14:39:32,18,11,1, 11.8,1,1, 13.829, 10607.949, 205.383, 52617.945 20/06/26,14:39:32,19,11,1, 11.8,1,1, 13.829, 10607.948, 205.381, 52617.958 20/06/26,14:39:33,00,11,1, 11.9,1,1, 13.828, 10607.970, 205.417, 52617.936 20/06/26,14:39:33,01,11,1, 11.9,1,1, 13.828, 10607.929, 205.370, 52617.907 20/06/26,14:39:33,02,11,1, 11.9,1,1, 13.828, 10607.953, 205.402, 52617.935 20/06/26,14:39:33,03,11,1, 11.9,1,1, 13.828, 10607.964, 205.381, 52617.981 20/06/26,14:39:33,04,11,1, 11.9,1,1, 13.828, 10607.956, 205.403, 52617.938 20/06/26,14:39:33,05,11,1, 11.9,1,1, 13.828, 10607.986, 205.403, 52617.966 20/06/26,14:39:33,06,11,1, 11.9,1,1, 13.828, 10607.962, 205.380, 52617.923 20/06/26,14:39:33,07,11,1, 11.9,1,1, 13.828, 10607.943, 205.400, 52617.954 20/06/26,14:39:33,08,11,1, 11.9,1,1, 13.828, 10607.968, 205.428, 52617.960 20/06/26,14:39:33,09,11,1, 11.9,1,1, 13.828, 10607.964, 205.414, 52618.069 20/06/26,14:39:33,10,11,1, 11.9,1,1, 13.828, 10607.967, 205.415, 52618.025 20/06/26,14:39:33,11,11,1, 11.9,1,1, 13.828, 10607.964, 205.400, 52617.944 20/06/26,14:39:33,12,11,1, 11.9,1,1, 13.828, 10607.962, 205.405, 52617.981 20/06/26,14:39:33,13,11,1, 11.9,1,1, 13.828, 10607.967, 205.422, 52617.937 20/06/26,14:39:33,14,11,1, 11.9,1,1, 13.828, 10607.983, 205.426, 52617.956 20/06/26,14:39:33,15,11,1, 11.9,1,1, 13.828, 10607.957, 205.411, 52617.934 20/06/26,14:39:33,16,11,1, 11.9,1,1, 13.828, 10607.960, 205.407, 52617.923 20/06/26,14:39:33,17,11,1, 11.9,1,1, 13.828, 10607.980, 205.409, 52617.960 20/06/26,14:39:33,18,11,1, 11.9,1,1, 13.828, 10607.971, 205.424, 52617.924 20/06/26,14:39:33,19,11,1, 11.9,1,1, 13.828, 10607.976, 205.417, 52617.936 20/06/26,14:39:34,00,11,1, 11.8,1,1, 13.830, 10607.961, 205.417, 52617.939 20/06/26,14:39:34,01,11,1, 11.8,1,1, 13.830, 10607.968, 205.416, 52617.961 20/06/26,14:39:34,02,11,1, 11.8,1,1, 13.830, 10607.983, 205.403, 52617.936 20/06/26,14:39:34,03,11,1, 11.8,1,1, 13.830, 10607.976, 205.427, 52617.956 20/06/26,14:39:34,04,11,1, 11.8,1,1, 13.830, 10607.996, 205.427, 52617.962 20/06/26,14:39:34,05,11,1, 11.8,1,1, 13.830, 10607.983, 205.449, 52617.960 20/06/26,14:39:34,06,11,1, 11.8,1,1, 13.830, 10607.971, 205.413, 52617.938 20/06/26,14:39:34,07,11,1, 11.8,1,1, 13.830, 10607.994, 205.443, 52617.944 20/06/26,14:39:34,08,11,1, 11.8,1,1, 13.830, 10608.004, 205.422, 52617.946 20/06/26,14:39:34,09,11,1, 11.8,1,1, 13.830, 10607.981, 205.412, 52617.950 20/06/26,14:39:34,10,11,1, 11.8,1,1, 13.830, 10607.987, 205.444, 52617.937 20/06/26,14:39:34,11,11,1, 11.8,1,1, 13.830, 10607.983, 205.433, 52617.944 20/06/26,14:39:34,12,11,1, 11.8,1,1, 13.830, 10607.984, 205.408, 52617.928 20/06/26,14:39:34,13,11,1, 11.8,1,1, 13.830, 10607.995, 205.420, 52617.956 20/06/26,14:39:34,14,11,1, 11.8,1,1, 13.830, 10607.986, 205.457, 52617.957 20/06/26,14:39:34,15,11,1, 11.8,1,1, 13.830, 10607.991, 205.414, 52617.951 20/06/26,14:39:34,16,11,1, 11.8,1,1, 13.830, 10607.977, 205.428, 52617.921 20/06/26,14:39:34,17,11,1, 11.8,1,1, 13.830, 10608.012, 205.449, 52617.956 20/06/26,14:39:34,18,11,1, 11.8,1,1, 13.830, 10608.002, 205.431, 52617.959 20/06/26,14:39:34,19,11,1, 11.8,1,1, 13.830, 10607.969, 205.417, 52617.939 20/06/26,14:39:35,00,11,1, 11.8,1,1, 13.830, 10608.011, 205.435, 52617.940 20/06/26,14:39:35,01,11,1, 11.8,1,1, 13.830, 10608.005, 205.443, 52617.970 20/06/26,14:39:35,02,11,1, 11.8,1,1, 13.830, 10608.019, 205.443, 52617.934 20/06/26,14:39:35,03,11,1, 11.8,1,1, 13.830, 10608.012, 205.446, 52617.960 20/06/26,14:39:35,04,11,1, 11.8,1,1, 13.830, 10608.006, 205.471, 52617.936 20/06/26,14:39:35,05,11,1, 11.8,1,1, 13.830, 10608.019, 205.457, 52617.916 20/06/26,14:39:35,06,11,1, 11.8,1,1, 13.830, 10608.015, 205.417, 52617.912 20/06/26,14:39:35,07,11,1, 11.8,1,1, 13.830, 10608.016, 205.413, 52617.971 20/06/26,14:39:35,08,11,1, 11.8,1,1, 13.830, 10608.012, 205.445, 52617.917 20/06/26,14:39:35,09,11,1, 11.8,1,1, 13.830, 10608.020, 205.441, 52617.933 20/06/26,14:39:35,10,11,1, 11.8,1,1, 13.830, 10608.015, 205.446, 52617.925 20/06/26,14:39:35,11,11,1, 11.8,1,1, 13.830, 10608.030, 205.434, 52617.923 20/06/26,14:39:35,12,11,1, 11.8,1,1, 13.830, 10608.024, 205.413, 52617.939 20/06/26,14:39:35,13,11,1, 11.8,1,1, 13.830, 10608.004, 205.393, 52617.899 20/06/26,14:39:35,14,11,1, 11.8,1,1, 13.830, 10608.033, 205.420, 52617.902 20/06/26,14:39:35,15,11,1, 11.8,1,1, 13.830, 10608.040, 205.417, 52617.926 20/06/26,14:39:35,16,11,1, 11.8,1,1, 13.830, 10608.012, 205.450, 52617.924 20/06/26,14:39:35,17,11,1, 11.8,1,1, 13.830, 10608.024, 205.455, 52617.956 20/06/26,14:39:35,18,11,1, 11.8,1,1, 13.830, 10608.004, 205.425, 52617.952 20/06/26,14:39:35,19,11,1, 11.8,1,1, 13.830, 10608.011, 205.435, 52617.940 20/06/26,14:39:36,00,11,1, 11.9,1,1, 13.827, 10608.020, 205.449, 52617.920 20/06/26,14:39:36,01,11,1, 11.9,1,1, 13.827, 10608.014, 205.446, 52617.913 20/06/26,14:39:36,02,11,1, 11.9,1,1, 13.827, 10607.998, 205.468, 52617.947 20/06/26,14:39:36,03,11,1, 11.9,1,1, 13.827, 10608.007, 205.447, 52617.930 20/06/26,14:39:36,04,11,1, 11.9,1,1, 13.827, 10608.028, 205.465, 52617.941 20/06/26,14:39:36,05,11,1, 11.9,1,1, 13.827, 10608.017, 205.457, 52617.911 20/06/26,14:39:36,06,11,1, 11.9,1,1, 13.827, 10608.038, 205.451, 52617.957 20/06/26,14:39:36,07,11,1, 11.9,1,1, 13.827, 10608.008, 205.479, 52617.950 20/06/26,14:39:36,08,11,1, 11.9,1,1, 13.827, 10608.026, 205.476, 52617.980 20/06/26,14:39:36,09,11,1, 11.9,1,1, 13.827, 10608.027, 205.459, 52617.941 20/06/26,14:39:36,10,11,1, 11.9,1,1, 13.827, 10608.002, 205.452, 52617.981 20/06/26,14:39:36,11,11,1, 11.9,1,1, 13.827, 10608.018, 205.442, 52617.943 20/06/26,14:39:36,12,11,1, 11.9,1,1, 13.827, 10608.029, 205.477, 52617.974 20/06/26,14:39:36,13,11,1, 11.9,1,1, 13.827, 10608.012, 205.483, 52617.928 20/06/26,14:39:36,14,11,1, 11.9,1,1, 13.827, 10608.011, 205.437, 52617.941 20/06/26,14:39:36,15,11,1, 11.9,1,1, 13.827, 10608.008, 205.442, 52617.962 20/06/26,14:39:36,16,11,1, 11.9,1,1, 13.827, 10607.992, 205.444, 52617.953 20/06/26,14:39:36,17,11,1, 11.9,1,1, 13.827, 10608.044, 205.446, 52617.935 20/06/26,14:39:36,18,11,1, 11.9,1,1, 13.827, 10608.033, 205.454, 52617.928 20/06/26,14:39:36,19,11,1, 11.9,1,1, 13.827, 10608.024, 205.449, 52617.920 20/06/26,14:39:37,00,10,1, 11.9,1,1, 13.832, 10607.986, 205.489, 52617.949 20/06/26,14:39:37,01,10,1, 11.9,1,1, 13.832, 10608.004, 205.448, 52617.957 20/06/26,14:39:37,02,10,1, 11.9,1,1, 13.832, 10607.988, 205.472, 52617.952 20/06/26,14:39:37,03,10,1, 11.9,1,1, 13.832, 10607.987, 205.463, 52617.935 20/06/26,14:39:37,04,10,1, 11.9,1,1, 13.832, 10608.018, 205.457, 52617.998 20/06/26,14:39:37,05,10,1, 11.9,1,1, 13.832, 10608.019, 205.445, 52617.929 20/06/26,14:39:37,06,10,1, 11.9,1,1, 13.832, 10608.021, 205.476, 52617.971 20/06/26,14:39:37,07,10,1, 11.9,1,1, 13.832, 10608.010, 205.475, 52617.966 20/06/26,14:39:37,08,10,1, 11.9,1,1, 13.832, 10608.011, 205.490, 52617.888 20/06/26,14:39:37,09,10,1, 11.9,1,1, 13.832, 10607.989, 205.494, 52617.936 20/06/26,14:39:37,10,10,1, 11.9,1,1, 13.832, 10608.010, 205.487, 52617.916 20/06/26,14:39:37,11,10,1, 11.9,1,1, 13.832, 10608.001, 205.497, 52617.955 20/06/26,14:39:37,12,10,1, 11.9,1,1, 13.832, 10608.028, 205.458, 52617.904 20/06/26,14:39:37,13,10,1, 11.9,1,1, 13.832, 10608.026, 205.494, 52617.931 20/06/26,14:39:37,14,10,1, 11.9,1,1, 13.832, 10608.014, 205.486, 52617.965 20/06/26,14:39:37,15,10,1, 11.9,1,1, 13.832, 10608.029, 205.496, 52618.034 20/06/26,14:39:37,16,10,1, 11.9,1,1, 13.832, 10607.995, 205.504, 52617.930 20/06/26,14:39:37,17,10,1, 11.9,1,1, 13.832, 10608.001, 205.479, 52617.913 20/06/26,14:39:37,18,10,1, 11.9,1,1, 13.832, 10607.984, 205.490, 52617.939 20/06/26,14:39:37,19,10,1, 11.9,1,1, 13.832, 10607.993, 205.489, 52617.949 20/06/26,14:39:38,00,10,1, 11.9,1,1, 13.828, 10608.037, 205.541, 52617.972 20/06/26,14:39:38,01,10,1, 11.9,1,1, 13.828, 10608.044, 205.527, 52617.945 20/06/26,14:39:38,02,10,1, 11.9,1,1, 13.828, 10608.001, 205.513, 52617.925 20/06/26,14:39:38,03,10,1, 11.9,1,1, 13.828, 10608.001, 205.499, 52617.908 20/06/26,14:39:38,04,10,1, 11.9,1,1, 13.828, 10608.026, 205.513, 52617.972 20/06/26,14:39:38,05,10,1, 11.9,1,1, 13.828, 10608.016, 205.494, 52617.928 20/06/26,14:39:38,06,10,1, 11.9,1,1, 13.828, 10608.004, 205.518, 52617.987 20/06/26,14:39:38,07,10,1, 11.9,1,1, 13.828, 10608.012, 205.523, 52617.922 20/06/26,14:39:38,08,10,1, 11.9,1,1, 13.828, 10608.019, 205.564, 52617.968 20/06/26,14:39:38,09,10,1, 11.9,1,1, 13.828, 10608.022, 205.558, 52617.937 20/06/26,14:39:38,10,10,1, 11.9,1,1, 13.828, 10608.012, 205.514, 52617.921 20/06/26,14:39:38,11,10,1, 11.9,1,1, 13.828, 10607.996, 205.543, 52617.954 20/06/26,14:39:38,12,10,1, 11.9,1,1, 13.828, 10608.033, 205.533, 52617.943 20/06/26,14:39:38,13,10,1, 11.9,1,1, 13.828, 10608.038, 205.542, 52617.942 20/06/26,14:39:38,14,10,1, 11.9,1,1, 13.828, 10608.026, 205.558, 52617.945 20/06/26,14:39:38,15,10,1, 11.9,1,1, 13.828, 10608.046, 205.544, 52617.961 20/06/26,14:39:38,16,10,1, 11.9,1,1, 13.828, 10607.991, 205.558, 52617.962 20/06/26,14:39:38,17,10,1, 11.9,1,1, 13.828, 10607.993, 205.534, 52617.976 20/06/26,14:39:38,18,10,1, 11.9,1,1, 13.828, 10608.016, 205.571, 52617.981 20/06/26,14:39:38,19,10,1, 11.9,1,1, 13.828, 10608.043, 205.541, 52617.972 20/06/26,14:39:39,00,10,1, 11.9,1,1, 13.830, 10608.011, 205.595, 52617.964 20/06/26,14:39:39,01,10,1, 11.9,1,1, 13.830, 10608.032, 205.574, 52617.971 20/06/26,14:39:39,02,10,1, 11.9,1,1, 13.830, 10607.993, 205.564, 52617.955 20/06/26,14:39:39,03,10,1, 11.9,1,1, 13.830, 10608.016, 205.553, 52617.971 20/06/26,14:39:39,04,10,1, 11.9,1,1, 13.830, 10608.031, 205.544, 52617.940 20/06/26,14:39:39,05,10,1, 11.9,1,1, 13.830, 10608.006, 205.515, 52617.931 20/06/26,14:39:39,06,10,1, 11.9,1,1, 13.830, 10607.984, 205.524, 52617.958 20/06/26,14:39:39,07,10,1, 11.9,1,1, 13.830, 10607.999, 205.555, 52617.943 20/06/26,14:39:39,08,10,1, 11.9,1,1, 13.830, 10607.995, 205.554, 52617.961 20/06/26,14:39:39,09,10,1, 11.9,1,1, 13.830, 10607.983, 205.564, 52617.928 20/06/26,14:39:39,10,10,1, 11.9,1,1, 13.830, 10607.992, 205.529, 52617.949 20/06/26,14:39:39,11,10,1, 11.9,1,1, 13.830, 10607.991, 205.548, 52617.964 20/06/26,14:39:39,12,10,1, 11.9,1,1, 13.830, 10607.999, 205.557, 52617.927 20/06/26,14:39:39,13,10,1, 11.9,1,1, 13.830, 10607.998, 205.585, 52617.960 20/06/26,14:39:39,14,10,1, 11.9,1,1, 13.830, 10608.018, 205.559, 52617.993 20/06/26,14:39:39,15,10,1, 11.9,1,1, 13.830, 10607.978, 205.544, 52617.956 20/06/26,14:39:39,16,10,1, 11.9,1,1, 13.830, 10608.015, 205.583, 52617.975 20/06/26,14:39:39,17,10,1, 11.9,1,1, 13.830, 10607.985, 205.586, 52617.948 20/06/26,14:39:39,18,10,1, 11.9,1,1, 13.830, 10608.007, 205.593, 52617.961 20/06/26,14:39:39,19,10,1, 11.9,1,1, 13.830, 10608.013, 205.595, 52617.964 20/06/26,14:39:40,00,10,1, 11.9,1,1, 13.829, 10607.978, 205.584, 52617.987 20/06/26,14:39:40,01,10,1, 11.9,1,1, 13.829, 10608.001, 205.588, 52617.951 20/06/26,14:39:40,02,10,1, 11.9,1,1, 13.829, 10608.001, 205.603, 52617.966 20/06/26,14:39:40,03,10,1, 11.9,1,1, 13.829, 10608.005, 205.595, 52617.975 20/06/26,14:39:40,04,10,1, 11.9,1,1, 13.829, 10607.980, 205.600, 52617.981 20/06/26,14:39:40,05,10,1, 11.9,1,1, 13.829, 10608.009, 205.585, 52617.975 20/06/26,14:39:40,06,10,1, 11.9,1,1, 13.829, 10608.009, 205.576, 52617.950 20/06/26,14:39:40,07,10,1, 11.9,1,1, 13.829, 10608.017, 205.570, 52617.987 20/06/26,14:39:40,08,10,1, 11.9,1,1, 13.829, 10608.006, 205.576, 52617.979 20/06/26,14:39:40,09,10,1, 11.9,1,1, 13.829, 10608.008, 205.571, 52617.959 20/06/26,14:39:40,10,10,1, 11.9,1,1, 13.829, 10608.015, 205.597, 52617.939 20/06/26,14:39:40,11,10,1, 11.9,1,1, 13.829, 10607.987, 205.566, 52617.959 20/06/26,14:39:40,12,10,1, 11.9,1,1, 13.829, 10607.942, 205.574, 52617.779 20/06/26,14:39:40,13,10,1, 11.9,1,1, 13.829, 10607.976, 205.595, 52618.022 20/06/26,14:39:40,14,10,1, 11.9,1,1, 13.829, 10608.020, 205.563, 52617.991 20/06/26,14:39:40,15,10,1, 11.9,1,1, 13.829, 10607.986, 205.572, 52617.975 20/06/26,14:39:40,16,10,1, 11.9,1,1, 13.829, 10607.990, 205.582, 52617.971 20/06/26,14:39:40,17,10,1, 11.9,1,1, 13.829, 10607.986, 205.581, 52617.954 20/06/26,14:39:40,18,10,1, 11.9,1,1, 13.829, 10608.007, 205.592, 52617.956 20/06/26,14:39:40,19,10,1, 11.9,1,1, 13.829, 10607.979, 205.584, 52617.987 20/06/26,14:39:41,00,10,1, 11.8,1,1, 13.830, 10607.961, 205.620, 52617.969 20/06/26,14:39:41,01,10,1, 11.8,1,1, 13.830, 10607.996, 205.566, 52617.967 20/06/26,14:39:41,02,10,1, 11.8,1,1, 13.830, 10607.989, 205.604, 52617.985 20/06/26,14:39:41,03,10,1, 11.8,1,1, 13.830, 10607.989, 205.582, 52617.952 20/06/26,14:39:41,04,10,1, 11.8,1,1, 13.830, 10607.972, 205.603, 52617.973 20/06/26,14:39:41,05,10,1, 11.8,1,1, 13.830, 10607.965, 205.608, 52617.986 20/06/26,14:39:41,06,10,1, 11.8,1,1, 13.830, 10607.972, 205.605, 52617.984 20/06/26,14:39:41,07,10,1, 11.8,1,1, 13.830, 10607.997, 205.628, 52617.991 20/06/26,14:39:41,08,10,1, 11.8,1,1, 13.830, 10607.990, 205.607, 52617.997 20/06/26,14:39:41,09,10,1, 11.8,1,1, 13.830, 10607.988, 205.593, 52617.966 20/06/26,14:39:41,10,10,1, 11.8,1,1, 13.830, 10607.982, 205.599, 52617.973 20/06/26,14:39:41,11,10,1, 11.8,1,1, 13.830, 10608.009, 205.601, 52617.970 20/06/26,14:39:41,12,10,1, 11.8,1,1, 13.830, 10607.976, 205.616, 52617.982 20/06/26,14:39:41,13,10,1, 11.8,1,1, 13.830, 10607.986, 205.612, 52617.986 20/06/26,14:39:41,14,10,1, 11.8,1,1, 13.830, 10607.980, 205.598, 52617.959 20/06/26,14:39:41,15,10,1, 11.8,1,1, 13.830, 10607.962, 205.599, 52617.969 20/06/26,14:39:41,16,10,1, 11.8,1,1, 13.830, 10607.975, 205.601, 52617.955 20/06/26,14:39:41,17,10,1, 11.8,1,1, 13.830, 10608.005, 205.630, 52617.972 20/06/26,14:39:41,18,10,1, 11.8,1,1, 13.830, 10607.983, 205.606, 52617.975 20/06/26,14:39:41,19,10,1, 11.8,1,1, 13.830, 10607.963, 205.620, 52617.969 20/06/26,14:39:42,00,10,1, 11.9,1,1, 13.830, 10607.936, 205.638, 52617.983 20/06/26,14:39:42,01,10,1, 11.9,1,1, 13.830, 10607.968, 205.610, 52617.992 20/06/26,14:39:42,02,10,1, 11.9,1,1, 13.830, 10607.968, 205.614, 52618.007 20/06/26,14:39:42,03,10,1, 11.9,1,1, 13.830, 10607.970, 205.614, 52617.981 20/06/26,14:39:42,04,10,1, 11.9,1,1, 13.830, 10607.948, 205.615, 52617.976 20/06/26,14:39:42,05,10,1, 11.9,1,1, 13.830, 10607.951, 205.608, 52617.955 20/06/26,14:39:42,06,10,1, 11.9,1,1, 13.830, 10607.956, 205.601, 52617.989 20/06/26,14:39:42,07,10,1, 11.9,1,1, 13.830, 10607.944, 205.623, 52617.974 20/06/26,14:39:42,08,10,1, 11.9,1,1, 13.830, 10607.973, 205.627, 52617.982 20/06/26,14:39:42,09,10,1, 11.9,1,1, 13.830, 10607.978, 205.585, 52617.942 20/06/26,14:39:42,10,10,1, 11.9,1,1, 13.830, 10607.974, 205.616, 52617.947 20/06/26,14:39:42,11,10,1, 11.9,1,1, 13.830, 10607.977, 205.621, 52617.974 20/06/26,14:39:42,12,10,1, 11.9,1,1, 13.830, 10607.966, 205.622, 52617.944 20/06/26,14:39:42,13,10,1, 11.9,1,1, 13.830, 10607.985, 205.623, 52617.961 20/06/26,14:39:42,14,10,1, 11.9,1,1, 13.830, 10607.986, 205.660, 52617.997 20/06/26,14:39:42,15,10,1, 11.9,1,1, 13.830, 10607.962, 205.643, 52617.979 20/06/26,14:39:42,16,10,1, 11.9,1,1, 13.830, 10607.965, 205.626, 52617.963 20/06/26,14:39:42,17,10,1, 11.9,1,1, 13.830, 10607.984, 205.659, 52617.968 20/06/26,14:39:42,18,10,1, 11.9,1,1, 13.830, 10607.978, 205.656, 52618.016 20/06/26,14:39:42,19,10,1, 11.9,1,1, 13.830, 10607.941, 205.638, 52617.983 20/06/26,14:39:43,00,10,1, 11.9,1,1, 13.830, 10607.953, 205.659, 52617.943 20/06/26,14:39:43,01,10,1, 11.9,1,1, 13.830, 10607.978, 205.666, 52618.004 20/06/26,14:39:43,02,10,1, 11.9,1,1, 13.830, 10607.941, 205.624, 52617.950 20/06/26,14:39:43,03,10,1, 11.9,1,1, 13.830, 10607.950, 205.644, 52617.985 20/06/26,14:39:43,04,10,1, 11.9,1,1, 13.830, 10607.952, 205.641, 52617.982 20/06/26,14:39:43,05,10,1, 11.9,1,1, 13.830, 10607.958, 205.648, 52618.032 20/06/26,14:39:43,06,10,1, 11.9,1,1, 13.830, 10607.948, 205.656, 52617.991 20/06/26,14:39:43,07,10,1, 11.9,1,1, 13.830, 10607.955, 205.640, 52617.874 20/06/26,14:39:43,08,10,1, 11.9,1,1, 13.830, 10607.931, 205.635, 52618.026 20/06/26,14:39:43,09,10,1, 11.9,1,1, 13.830, 10607.938, 205.618, 52618.014 20/06/26,14:39:43,10,10,1, 11.9,1,1, 13.830, 10607.945, 205.637, 52618.015 20/06/26,14:39:43,11,10,1, 11.9,1,1, 13.830, 10607.946, 205.665, 52618.002 20/06/26,14:39:43,12,10,1, 11.9,1,1, 13.830, 10607.947, 205.640, 52617.984 20/06/26,14:39:43,13,10,1, 11.9,1,1, 13.830, 10607.922, 205.655, 52617.977 20/06/26,14:39:43,14,10,1, 11.9,1,1, 13.830, 10607.946, 205.661, 52618.015 20/06/26,14:39:43,15,10,1, 11.9,1,1, 13.830, 10607.941, 205.655, 52617.947 20/06/26,14:39:43,16,10,1, 11.9,1,1, 13.830, 10607.919, 205.659, 52617.985 20/06/26,14:39:43,17,10,1, 11.9,1,1, 13.830, 10607.929, 205.659, 52617.973 20/06/26,14:39:43,18,10,1, 11.9,1,1, 13.830, 10607.925, 205.662, 52617.991 20/06/26,14:39:43,19,10,1, 11.9,1,1, 13.830, 10607.954, 205.659, 52617.943 20/06/26,14:39:44,00,10,1, 11.9,1,1, 13.830, 10607.895, 205.644, 52617.968 20/06/26,14:39:44,01,10,1, 11.9,1,1, 13.830, 10607.921, 205.635, 52617.996 20/06/26,14:39:44,02,10,1, 11.9,1,1, 13.830, 10607.921, 205.654, 52617.985 20/06/26,14:39:44,03,10,1, 11.9,1,1, 13.830, 10607.941, 205.663, 52618.010 20/06/26,14:39:44,04,10,1, 11.9,1,1, 13.830, 10607.937, 205.651, 52618.005 20/06/26,14:39:44,05,10,1, 11.9,1,1, 13.830, 10607.930, 205.648, 52617.985 20/06/26,14:39:44,06,10,1, 11.9,1,1, 13.830, 10607.941, 205.658, 52617.925 20/06/26,14:39:44,07,10,1, 11.9,1,1, 13.830, 10607.914, 205.682, 52617.974 20/06/26,14:39:44,08,10,1, 11.9,1,1, 13.830, 10607.943, 205.648, 52617.969 20/06/26,14:39:44,09,10,1, 11.9,1,1, 13.830, 10607.924, 205.688, 52618.012 20/06/26,14:39:44,10,10,1, 11.9,1,1, 13.830, 10607.917, 205.648, 52617.969 20/06/26,14:39:44,11,10,1, 11.9,1,1, 13.830, 10607.909, 205.653, 52618.008 20/06/26,14:39:44,12,10,1, 11.9,1,1, 13.830, 10607.926, 205.660, 52617.937 20/06/26,14:39:44,13,10,1, 11.9,1,1, 13.830, 10607.905, 205.655, 52617.962 20/06/26,14:39:44,14,10,1, 11.9,1,1, 13.830, 10607.887, 205.667, 52617.960 20/06/26,14:39:44,15,10,1, 11.9,1,1, 13.830, 10607.873, 205.653, 52617.947 20/06/26,14:39:44,16,10,1, 11.9,1,1, 13.830, 10607.905, 205.663, 52617.964 20/06/26,14:39:44,17,10,1, 11.9,1,1, 13.830, 10607.912, 205.635, 52617.973 20/06/26,14:39:44,18,10,1, 11.9,1,1, 13.830, 10607.914, 205.680, 52617.958 20/06/26,14:39:44,19,10,1, 11.9,1,1, 13.830, 10607.896, 205.644, 52617.968 20/06/26,14:39:45,00,11,1, 11.9,1,1, 13.830, 10607.903, 205.659, 52618.002 20/06/26,14:39:45,01,11,1, 11.9,1,1, 13.830, 10607.903, 205.666, 52617.982 20/06/26,14:39:45,02,11,1, 11.9,1,1, 13.830, 10607.913, 205.658, 52617.987 20/06/26,14:39:45,03,11,1, 11.9,1,1, 13.830, 10607.901, 205.673, 52618.015 20/06/26,14:39:45,04,11,1, 11.9,1,1, 13.830, 10607.901, 205.673, 52617.977 20/06/26,14:39:45,05,11,1, 11.9,1,1, 13.830, 10607.910, 205.670, 52618.017 20/06/26,14:39:45,06,11,1, 11.9,1,1, 13.830, 10607.905, 205.683, 52617.953 20/06/26,14:39:45,07,11,1, 11.9,1,1, 13.830, 10607.902, 205.693, 52617.952 20/06/26,14:39:45,08,11,1, 11.9,1,1, 13.830, 10607.905, 205.670, 52618.007 20/06/26,14:39:45,09,11,1, 11.9,1,1, 13.830, 10607.914, 205.672, 52618.020 20/06/26,14:39:45,10,11,1, 11.9,1,1, 13.830, 10607.920, 205.671, 52618.025 20/06/26,14:39:45,11,11,1, 11.9,1,1, 13.830, 10607.908, 205.658, 52617.964 20/06/26,14:39:45,12,11,1, 11.9,1,1, 13.830, 10607.890, 205.651, 52617.995 20/06/26,14:39:45,13,11,1, 11.9,1,1, 13.830, 10607.885, 205.670, 52617.984 20/06/26,14:39:45,14,11,1, 11.9,1,1, 13.830, 10607.895, 205.663, 52617.985 20/06/26,14:39:45,15,11,1, 11.9,1,1, 13.830, 10607.915, 205.671, 52617.978 20/06/26,14:39:45,16,11,1, 11.9,1,1, 13.830, 10607.909, 205.673, 52617.983 20/06/26,14:39:45,17,11,1, 11.9,1,1, 13.830, 10607.893, 205.666, 52617.955 20/06/26,14:39:45,18,11,1, 11.9,1,1, 13.830, 10607.891, 205.663, 52617.988 20/06/26,14:39:45,19,11,1, 11.9,1,1, 13.830, 10607.910, 205.659, 52618.002 20/06/26,14:39:46,00,11,1, 11.9,1,1, 13.827, 10607.886, 205.666, 52617.975 20/06/26,14:39:46,01,11,1, 11.9,1,1, 13.827, 10607.895, 205.678, 52617.976 20/06/26,14:39:46,02,11,1, 11.9,1,1, 13.827, 10607.901, 205.667, 52617.961 20/06/26,14:39:46,03,11,1, 11.9,1,1, 13.827, 10607.910, 205.682, 52617.995 20/06/26,14:39:46,04,11,1, 11.9,1,1, 13.827, 10607.866, 205.679, 52617.980 20/06/26,14:39:46,05,11,1, 11.9,1,1, 13.827, 10607.887, 205.683, 52617.952 20/06/26,14:39:46,06,11,1, 11.9,1,1, 13.827, 10607.876, 205.690, 52617.996 20/06/26,14:39:46,07,11,1, 11.9,1,1, 13.827, 10607.864, 205.649, 52617.965 20/06/26,14:39:46,08,11,1, 11.9,1,1, 13.827, 10607.844, 205.669, 52618.019 20/06/26,14:39:46,09,11,1, 11.9,1,1, 13.827, 10607.913, 205.655, 52618.080 20/06/26,14:39:46,10,11,1, 11.9,1,1, 13.827, 10607.899, 205.637, 52617.975 20/06/26,14:39:46,11,11,1, 11.9,1,1, 13.827, 10607.869, 205.641, 52617.923 20/06/26,14:39:46,12,11,1, 11.9,1,1, 13.827, 10607.897, 205.671, 52617.999 20/06/26,14:39:46,13,11,1, 11.9,1,1, 13.827, 10607.904, 205.693, 52618.027 20/06/26,14:39:46,14,11,1, 11.9,1,1, 13.827, 10607.882, 205.675, 52618.023 20/06/26,14:39:46,15,11,1, 11.9,1,1, 13.827, 10607.865, 205.685, 52618.006 20/06/26,14:39:46,16,11,1, 11.9,1,1, 13.827, 10607.847, 205.671, 52617.974 20/06/26,14:39:46,17,11,1, 11.9,1,1, 13.827, 10607.871, 205.695, 52617.985 20/06/26,14:39:46,18,11,1, 11.9,1,1, 13.827, 10607.878, 205.706, 52618.015 20/06/26,14:39:46,19,11,1, 11.9,1,1, 13.827, 10607.887, 205.666, 52617.975 20/06/26,14:39:47,00,11,1, 11.8,1,1, 13.832, 10607.836, 205.688, 52618.006 20/06/26,14:39:47,01,11,1, 11.8,1,1, 13.832, 10607.876, 205.682, 52618.021 20/06/26,14:39:47,02,11,1, 11.8,1,1, 13.832, 10607.890, 205.702, 52618.023 20/06/26,14:39:47,03,11,1, 11.8,1,1, 13.832, 10607.872, 205.690, 52618.010 20/06/26,14:39:47,04,11,1, 11.8,1,1, 13.832, 10607.842, 205.689, 52617.998 20/06/26,14:39:47,05,11,1, 11.8,1,1, 13.832, 10607.861, 205.702, 52617.993 20/06/26,14:39:47,06,11,1, 11.8,1,1, 13.832, 10607.873, 205.697, 52617.988 20/06/26,14:39:47,07,11,1, 11.8,1,1, 13.832, 10607.842, 205.680, 52618.001 20/06/26,14:39:47,08,11,1, 11.8,1,1, 13.832, 10607.821, 205.699, 52618.044 20/06/26,14:39:47,09,11,1, 11.8,1,1, 13.832, 10607.866, 205.680, 52617.993 20/06/26,14:39:47,10,11,1, 11.8,1,1, 13.832, 10607.856, 205.668, 52618.042 20/06/26,14:39:47,11,11,1, 11.8,1,1, 13.832, 10607.850, 205.661, 52617.996 20/06/26,14:39:47,12,11,1, 11.8,1,1, 13.832, 10607.846, 205.657, 52618.007 20/06/26,14:39:47,13,11,1, 11.8,1,1, 13.832, 10607.840, 205.663, 52618.002 20/06/26,14:39:47,14,11,1, 11.8,1,1, 13.832, 10607.815, 205.678, 52618.051 20/06/26,14:39:47,15,11,1, 11.8,1,1, 13.832, 10607.826, 205.674, 52618.034 20/06/26,14:39:47,16,11,1, 11.8,1,1, 13.832, 10607.835, 205.688, 52617.998 20/06/26,14:39:47,17,11,1, 11.8,1,1, 13.832, 10607.826, 205.682, 52618.002 20/06/26,14:39:47,18,11,1, 11.8,1,1, 13.832, 10607.833, 205.685, 52618.002 20/06/26,14:39:47,19,11,1, 11.8,1,1, 13.832, 10607.843, 205.688, 52618.006 20/06/26,14:39:48,00,11,1, 11.9,1,1, 13.832, 10607.769, 205.656, 52618.008 20/06/26,14:39:48,01,11,1, 11.9,1,1, 13.832, 10607.816, 205.691, 52618.010 20/06/26,14:39:48,02,11,1, 11.9,1,1, 13.832, 10607.846, 205.696, 52618.038 20/06/26,14:39:48,03,11,1, 11.9,1,1, 13.832, 10607.836, 205.691, 52618.020 20/06/26,14:39:48,04,11,1, 11.9,1,1, 13.832, 10607.832, 205.681, 52618.034 20/06/26,14:39:48,05,11,1, 11.9,1,1, 13.832, 10607.829, 205.708, 52618.046 20/06/26,14:39:48,06,11,1, 11.9,1,1, 13.832, 10607.845, 205.688, 52618.022 20/06/26,14:39:48,07,11,1, 11.9,1,1, 13.832, 10607.832, 205.685, 52618.061 20/06/26,14:39:48,08,11,1, 11.9,1,1, 13.832, 10607.837, 205.709, 52618.081 20/06/26,14:39:48,09,11,1, 11.9,1,1, 13.832, 10607.832, 205.685, 52618.001 20/06/26,14:39:48,10,11,1, 11.9,1,1, 13.832, 10607.843, 205.678, 52618.001 20/06/26,14:39:48,11,11,1, 11.9,1,1, 13.832, 10607.837, 205.680, 52618.035 20/06/26,14:39:48,12,11,1, 11.9,1,1, 13.832, 10607.837, 205.721, 52618.037 20/06/26,14:39:48,13,11,1, 11.9,1,1, 13.832, 10607.816, 205.687, 52618.054 20/06/26,14:39:48,14,11,1, 11.9,1,1, 13.832, 10607.797, 205.696, 52618.031 20/06/26,14:39:48,15,11,1, 11.9,1,1, 13.832, 10607.797, 205.679, 52618.020 20/06/26,14:39:48,16,11,1, 11.9,1,1, 13.832, 10607.816, 205.686, 52618.038 20/06/26,14:39:48,17,11,1, 11.9,1,1, 13.832, 10607.786, 205.667, 52617.992 20/06/26,14:39:48,18,11,1, 11.9,1,1, 13.832, 10607.821, 205.698, 52618.035 20/06/26,14:39:48,19,11,1, 11.9,1,1, 13.832, 10607.777, 205.656, 52618.008 20/06/26,14:39:49,00,11,1, 11.8,1,1, 13.833, 10607.753, 205.691, 52618.067 20/06/26,14:39:49,01,11,1, 11.8,1,1, 13.833, 10607.805, 205.665, 52618.018 20/06/26,14:39:49,02,11,1, 11.8,1,1, 13.833, 10607.783, 205.679, 52618.031 20/06/26,14:39:49,03,11,1, 11.8,1,1, 13.833, 10607.779, 205.681, 52618.032 20/06/26,14:39:49,04,11,1, 11.8,1,1, 13.833, 10607.783, 205.656, 52618.001 20/06/26,14:39:49,05,11,1, 11.8,1,1, 13.833, 10607.771, 205.678, 52618.009 20/06/26,14:39:49,06,11,1, 11.8,1,1, 13.833, 10607.770, 205.662, 52618.020 20/06/26,14:39:49,07,11,1, 11.8,1,1, 13.833, 10607.773, 205.691, 52618.039 20/06/26,14:39:49,08,11,1, 11.8,1,1, 13.833, 10607.783, 205.690, 52618.047 20/06/26,14:39:49,09,11,1, 11.8,1,1, 13.833, 10607.781, 205.670, 52618.007 20/06/26,14:39:49,10,11,1, 11.8,1,1, 13.833, 10607.772, 205.682, 52618.027 20/06/26,14:39:49,11,11,1, 11.8,1,1, 13.833, 10607.741, 205.662, 52618.028 20/06/26,14:39:49,12,11,1, 11.8,1,1, 13.833, 10607.787, 205.695, 52618.019 20/06/26,14:39:49,13,11,1, 11.8,1,1, 13.833, 10607.762, 205.679, 52617.978 20/06/26,14:39:49,14,11,1, 11.8,1,1, 13.833, 10607.724, 205.706, 52618.053 20/06/26,14:39:49,15,11,1, 11.8,1,1, 13.833, 10607.746, 205.699, 52618.078 20/06/26,14:39:49,16,11,1, 11.8,1,1, 13.833, 10607.729, 205.690, 52618.034 20/06/26,14:39:49,17,11,1, 11.8,1,1, 13.833, 10607.737, 205.685, 52618.009 20/06/26,14:39:49,18,11,1, 11.8,1,1, 13.833, 10607.769, 205.674, 52618.009 20/06/26,14:39:49,19,11,1, 11.8,1,1, 13.833, 10607.755, 205.691, 52618.067 20/06/26,14:39:50,00,11,1, 11.9,1,1, 13.830, 10607.686, 205.678, 52618.033 20/06/26,14:39:50,01,11,1, 11.9,1,1, 13.830, 10607.739, 205.689, 52618.006 20/06/26,14:39:50,02,11,1, 11.9,1,1, 13.830, 10607.728, 205.674, 52618.019 20/06/26,14:39:50,03,11,1, 11.9,1,1, 13.830, 10607.724, 205.653, 52618.032 20/06/26,14:39:50,04,11,1, 11.9,1,1, 13.830, 10607.732, 205.661, 52618.012 20/06/26,14:39:50,05,11,1, 11.9,1,1, 13.830, 10607.739, 205.659, 52617.998 20/06/26,14:39:50,06,11,1, 11.9,1,1, 13.830, 10607.737, 205.659, 52618.011 20/06/26,14:39:50,07,11,1, 11.9,1,1, 13.830, 10607.753, 205.638, 52618.036 20/06/26,14:39:50,08,11,1, 11.9,1,1, 13.830, 10607.731, 205.668, 52617.999 20/06/26,14:39:50,09,11,1, 11.9,1,1, 13.830, 10607.756, 205.644, 52618.070 20/06/26,14:39:50,10,11,1, 11.9,1,1, 13.830, 10607.745, 205.681, 52618.066 20/06/26,14:39:50,11,11,1, 11.9,1,1, 13.830, 10607.755, 205.660, 52618.035 20/06/26,14:39:50,12,11,1, 11.9,1,1, 13.830, 10607.697, 205.656, 52618.017 20/06/26,14:39:50,13,11,1, 11.9,1,1, 13.830, 10607.719, 205.671, 52618.029 20/06/26,14:39:50,14,11,1, 11.9,1,1, 13.830, 10607.701, 205.668, 52618.007 20/06/26,14:39:50,15,11,1, 11.9,1,1, 13.830, 10607.712, 205.668, 52618.005 20/06/26,14:39:50,16,11,1, 11.9,1,1, 13.830, 10607.705, 205.695, 52618.067 20/06/26,14:39:50,17,11,1, 11.9,1,1, 13.830, 10607.720, 205.656, 52618.030 20/06/26,14:39:50,18,11,1, 11.9,1,1, 13.830, 10607.703, 205.678, 52617.996 20/06/26,14:39:50,19,11,1, 11.9,1,1, 13.830, 10607.691, 205.678, 52618.033 20/06/26,14:39:51,00,11,1, 11.9,1,1, 13.831, 10607.594, 205.672, 52618.025 20/06/26,14:39:51,01,11,1, 11.9,1,1, 13.831, 10607.671, 205.647, 52618.022 20/06/26,14:39:51,02,11,1, 11.9,1,1, 13.831, 10607.684, 205.697, 52618.038 20/06/26,14:39:51,03,11,1, 11.9,1,1, 13.831, 10607.679, 205.659, 52618.003 20/06/26,14:39:51,04,11,1, 11.9,1,1, 13.831, 10607.675, 205.681, 52618.019 20/06/26,14:39:51,05,11,1, 11.9,1,1, 13.831, 10607.683, 205.662, 52618.022 20/06/26,14:39:51,06,11,1, 11.9,1,1, 13.831, 10607.666, 205.658, 52618.051 20/06/26,14:39:51,07,11,1, 11.9,1,1, 13.831, 10607.706, 205.667, 52617.999 20/06/26,14:39:51,08,11,1, 11.9,1,1, 13.831, 10607.674, 205.667, 52618.024 20/06/26,14:39:51,09,11,1, 11.9,1,1, 13.831, 10607.658, 205.666, 52618.023 20/06/26,14:39:51,10,11,1, 11.9,1,1, 13.831, 10607.658, 205.658, 52617.997 20/06/26,14:39:51,11,11,1, 11.9,1,1, 13.831, 10607.644, 205.655, 52618.038 20/06/26,14:39:51,12,11,1, 11.9,1,1, 13.831, 10607.648, 205.669, 52618.036 20/06/26,14:39:51,13,11,1, 11.9,1,1, 13.831, 10607.647, 205.653, 52618.013 20/06/26,14:39:51,14,11,1, 11.9,1,1, 13.831, 10607.652, 205.655, 52618.018 20/06/26,14:39:51,15,11,1, 11.9,1,1, 13.831, 10607.617, 205.646, 52618.042 20/06/26,14:39:51,16,11,1, 11.9,1,1, 13.831, 10607.652, 205.654, 52618.062 20/06/26,14:39:51,17,11,1, 11.9,1,1, 13.831, 10607.645, 205.655, 52618.039 20/06/26,14:39:51,18,11,1, 11.9,1,1, 13.831, 10607.654, 205.661, 52618.023 20/06/26,14:39:51,19,11,1, 11.9,1,1, 13.831, 10607.598, 205.672, 52618.025 20/06/26,14:39:52,00,11,1, 11.8,1,1, 13.829, 10607.578, 205.670, 52618.043 20/06/26,14:39:52,01,11,1, 11.8,1,1, 13.829, 10607.635, 205.675, 52618.034 20/06/26,14:39:52,02,11,1, 11.8,1,1, 13.829, 10607.636, 205.667, 52618.030 20/06/26,14:39:52,03,11,1, 11.8,1,1, 13.829, 10607.640, 205.660, 52618.045 20/06/26,14:39:52,04,11,1, 11.8,1,1, 13.829, 10607.628, 205.643, 52618.015 20/06/26,14:39:52,05,11,1, 11.8,1,1, 13.829, 10607.649, 205.667, 52618.042 20/06/26,14:39:52,06,11,1, 11.8,1,1, 13.829, 10607.615, 205.682, 52618.045 20/06/26,14:39:52,07,11,1, 11.8,1,1, 13.829, 10607.649, 205.665, 52618.035 20/06/26,14:39:52,08,11,1, 11.8,1,1, 13.829, 10607.633, 205.684, 52618.086 20/06/26,14:39:52,09,11,1, 11.8,1,1, 13.829, 10607.615, 205.644, 52618.023 20/06/26,14:39:52,10,11,1, 11.8,1,1, 13.829, 10607.604, 205.686, 52618.070 20/06/26,14:39:52,11,11,1, 11.8,1,1, 13.829, 10607.580, 205.669, 52618.041 20/06/26,14:39:52,12,11,1, 11.8,1,1, 13.829, 10607.607, 205.660, 52618.027 20/06/26,14:39:52,13,11,1, 11.8,1,1, 13.829, 10607.612, 205.664, 52618.005 20/06/26,14:39:52,14,11,1, 11.8,1,1, 13.829, 10607.603, 205.622, 52618.032 20/06/26,14:39:52,15,11,1, 11.8,1,1, 13.829, 10607.584, 205.628, 52618.045 20/06/26,14:39:52,16,11,1, 11.8,1,1, 13.829, 10607.592, 205.682, 52618.035 20/06/26,14:39:52,17,11,1, 11.8,1,1, 13.829, 10607.586, 205.660, 52618.019 20/06/26,14:39:52,18,11,1, 11.8,1,1, 13.829, 10607.563, 205.669, 52617.993 20/06/26,14:39:52,19,11,1, 11.8,1,1, 13.829, 10607.582, 205.670, 52618.043 20/06/26,14:39:53,00,11,1, 11.8,1,1, 13.830, 10607.544, 205.645, 52618.040 20/06/26,14:39:53,01,11,1, 11.8,1,1, 13.830, 10607.594, 205.646, 52618.033 20/06/26,14:39:53,02,11,1, 11.8,1,1, 13.830, 10607.564, 205.631, 52618.022 20/06/26,14:39:53,03,11,1, 11.8,1,1, 13.830, 10607.565, 205.649, 52618.008 20/06/26,14:39:53,04,11,1, 11.8,1,1, 13.830, 10607.566, 205.671, 52618.043 20/06/26,14:39:53,05,11,1, 11.8,1,1, 13.830, 10607.564, 205.671, 52618.046 20/06/26,14:39:53,06,11,1, 11.8,1,1, 13.830, 10607.563, 205.660, 52618.039 20/06/26,14:39:53,07,11,1, 11.8,1,1, 13.830, 10607.568, 205.669, 52618.053 20/06/26,14:39:53,08,11,1, 11.8,1,1, 13.830, 10607.569, 205.664, 52618.039 20/06/26,14:39:53,09,11,1, 11.8,1,1, 13.830, 10607.561, 205.646, 52618.050 20/06/26,14:39:53,10,11,1, 11.8,1,1, 13.830, 10607.581, 205.650, 52618.028 20/06/26,14:39:53,11,11,1, 11.8,1,1, 13.830, 10607.566, 205.676, 52618.062 20/06/26,14:39:53,12,11,1, 11.8,1,1, 13.830, 10607.570, 205.658, 52618.043 20/06/26,14:39:53,13,11,1, 11.8,1,1, 13.830, 10607.544, 205.661, 52618.027 20/06/26,14:39:53,14,11,1, 11.8,1,1, 13.830, 10607.537, 205.663, 52618.076 20/06/26,14:39:53,15,11,1, 11.8,1,1, 13.830, 10607.529, 205.655, 52618.074 20/06/26,14:39:53,16,11,1, 11.8,1,1, 13.830, 10607.565, 205.637, 52618.035 20/06/26,14:39:53,17,11,1, 11.8,1,1, 13.830, 10607.536, 205.655, 52618.062 20/06/26,14:39:53,18,11,1, 11.8,1,1, 13.830, 10607.521, 205.663, 52618.027 20/06/26,14:39:53,19,11,1, 11.8,1,1, 13.830, 10607.551, 205.645, 52618.040 20/06/26,14:39:54,00,11,1, 11.9,1,1, 13.830, 10607.477, 205.630, 52618.056 20/06/26,14:39:54,01,11,1, 11.9,1,1, 13.830, 10607.496, 205.643, 52618.019 20/06/26,14:39:54,02,11,1, 11.9,1,1, 13.830, 10607.513, 205.615, 52617.998 20/06/26,14:39:54,03,11,1, 11.9,1,1, 13.830, 10607.527, 205.655, 52618.022 20/06/26,14:39:54,04,11,1, 11.9,1,1, 13.830, 10607.504, 205.649, 52618.037 20/06/26,14:39:54,05,11,1, 11.9,1,1, 13.830, 10607.522, 205.639, 52618.038 20/06/26,14:39:54,06,11,1, 11.9,1,1, 13.830, 10607.514, 205.652, 52618.029 20/06/26,14:39:54,07,11,1, 11.9,1,1, 13.830, 10607.512, 205.602, 52618.001 20/06/26,14:39:54,08,11,1, 11.9,1,1, 13.830, 10607.530, 205.647, 52618.042 20/06/26,14:39:54,09,11,1, 11.9,1,1, 13.830, 10607.497, 205.625, 52618.028 20/06/26,14:39:54,10,11,1, 11.9,1,1, 13.830, 10607.504, 205.626, 52618.019 20/06/26,14:39:54,11,11,1, 11.9,1,1, 13.830, 10607.496, 205.637, 52618.043 20/06/26,14:39:54,12,11,1, 11.9,1,1, 13.830, 10607.505, 205.650, 52618.056 20/06/26,14:39:54,13,11,1, 11.9,1,1, 13.830, 10607.510, 205.618, 52618.049 20/06/26,14:39:54,14,11,1, 11.9,1,1, 13.830, 10607.492, 205.611, 52618.059 20/06/26,14:39:54,15,11,1, 11.9,1,1, 13.830, 10607.492, 205.634, 52618.056 20/06/26,14:39:54,16,11,1, 11.9,1,1, 13.830, 10607.495, 205.640, 52618.049 20/06/26,14:39:54,17,11,1, 11.9,1,1, 13.830, 10607.479, 205.618, 52618.039 20/06/26,14:39:54,18,11,1, 11.9,1,1, 13.830, 10607.494, 205.634, 52618.083 20/06/26,14:39:54,19,11,1, 11.9,1,1, 13.830, 10607.480, 205.630, 52618.056 20/06/26,14:39:55,00,11,1, 11.8,1,1, 13.830, 10607.461, 205.613, 52618.069 20/06/26,14:39:55,01,11,1, 11.8,1,1, 13.830, 10607.480, 205.629, 52618.057 20/06/26,14:39:55,02,11,1, 11.8,1,1, 13.830, 10607.477, 205.613, 52618.056 20/06/26,14:39:55,03,11,1, 11.8,1,1, 13.830, 10607.457, 205.629, 52618.090 20/06/26,14:39:55,04,11,1, 11.8,1,1, 13.830, 10607.525, 205.629, 52617.809 20/06/26,14:39:55,05,11,1, 11.8,1,1, 13.830, 10607.525, 205.614, 52618.011 20/06/26,14:39:55,06,11,1, 11.8,1,1, 13.830, 10607.480, 205.621, 52618.028 20/06/26,14:39:55,07,11,1, 11.8,1,1, 13.830, 10607.507, 205.629, 52618.053 20/06/26,14:39:55,08,11,1, 11.8,1,1, 13.830, 10607.480, 205.628, 52618.047 20/06/26,14:39:55,09,11,1, 11.8,1,1, 13.830, 10607.465, 205.603, 52618.054 20/06/26,14:39:55,10,11,1, 11.8,1,1, 13.830, 10607.486, 205.628, 52618.066 20/06/26,14:39:55,11,11,1, 11.8,1,1, 13.830, 10607.458, 205.625, 52618.077 20/06/26,14:39:55,12,11,1, 11.8,1,1, 13.830, 10607.452, 205.643, 52618.080 20/06/26,14:39:55,13,11,1, 11.8,1,1, 13.830, 10607.481, 205.657, 52618.061 20/06/26,14:39:55,14,11,1, 11.8,1,1, 13.830, 10607.482, 205.656, 52618.078 20/06/26,14:39:55,15,11,1, 11.8,1,1, 13.830, 10607.445, 205.612, 52618.062 20/06/26,14:39:55,16,11,1, 11.8,1,1, 13.830, 10607.450, 205.646, 52618.066 20/06/26,14:39:55,17,11,1, 11.8,1,1, 13.830, 10607.451, 205.630, 52618.086 20/06/26,14:39:55,18,11,1, 11.8,1,1, 13.830, 10607.419, 205.655, 52618.045 20/06/26,14:39:55,19,11,1, 11.8,1,1, 13.830, 10607.464, 205.613, 52618.069 20/06/26,14:39:56,00,11,1, 11.8,1,1, 13.829, 10607.394, 205.621, 52618.115 20/06/26,14:39:56,01,11,1, 11.8,1,1, 13.829, 10607.475, 205.659, 52618.343 20/06/26,14:39:56,02,11,1, 11.8,1,1, 13.829, 10607.503, 205.635, 52617.997 20/06/26,14:39:56,03,11,1, 11.8,1,1, 13.829, 10607.445, 205.613, 52618.029 20/06/26,14:39:56,04,11,1, 11.8,1,1, 13.829, 10607.435, 205.623, 52618.025 20/06/26,14:39:56,05,11,1, 11.8,1,1, 13.829, 10607.415, 205.607, 52618.062 20/06/26,14:39:56,06,11,1, 11.8,1,1, 13.829, 10607.440, 205.619, 52618.044 20/06/26,14:39:56,07,11,1, 11.8,1,1, 13.829, 10607.429, 205.590, 52618.085 20/06/26,14:39:56,08,11,1, 11.8,1,1, 13.829, 10607.431, 205.611, 52618.074 20/06/26,14:39:56,09,11,1, 11.8,1,1, 13.829, 10607.446, 205.614, 52618.076 20/06/26,14:39:56,10,11,1, 11.8,1,1, 13.829, 10607.426, 205.636, 52618.087 20/06/26,14:39:56,11,11,1, 11.8,1,1, 13.829, 10607.437, 205.609, 52618.058 20/06/26,14:39:56,12,11,1, 11.8,1,1, 13.829, 10607.436, 205.624, 52618.108 20/06/26,14:39:56,13,11,1, 11.8,1,1, 13.829, 10607.434, 205.614, 52618.103 20/06/26,14:39:56,14,11,1, 11.8,1,1, 13.829, 10607.432, 205.632, 52618.127 20/06/26,14:39:56,15,11,1, 11.8,1,1, 13.829, 10607.452, 205.637, 52618.079 20/06/26,14:39:56,16,11,1, 11.8,1,1, 13.829, 10607.409, 205.614, 52618.068 20/06/26,14:39:56,17,11,1, 11.8,1,1, 13.829, 10607.423, 205.632, 52618.104 20/06/26,14:39:56,18,11,1, 11.8,1,1, 13.829, 10607.411, 205.622, 52618.049 20/06/26,14:39:56,19,11,1, 11.8,1,1, 13.829, 10607.395, 205.621, 52618.115 20/06/26,14:39:57,00,11,1, 11.9,1,1, 13.833, 10607.394, 205.573, 52618.104 20/06/26,14:39:57,01,11,1, 11.9,1,1, 13.833, 10607.441, 205.592, 52618.118 20/06/26,14:39:57,02,11,1, 11.9,1,1, 13.833, 10607.419, 205.586, 52618.093 20/06/26,14:39:57,03,11,1, 11.9,1,1, 13.833, 10607.448, 205.595, 52618.109 20/06/26,14:39:57,04,11,1, 11.9,1,1, 13.833, 10607.419, 205.609, 52618.096 20/06/26,14:39:57,05,11,1, 11.9,1,1, 13.833, 10607.395, 205.576, 52618.108 20/06/26,14:39:57,06,11,1, 11.9,1,1, 13.833, 10607.358, 205.589, 52618.080 20/06/26,14:39:57,07,11,1, 11.9,1,1, 13.833, 10607.421, 205.602, 52618.091 20/06/26,14:39:57,08,11,1, 11.9,1,1, 13.833, 10607.422, 205.593, 52618.103 20/06/26,14:39:57,09,11,1, 11.9,1,1, 13.833, 10607.409, 205.581, 52618.097 20/06/26,14:39:57,10,11,1, 11.9,1,1, 13.833, 10607.396, 205.585, 52618.106 20/06/26,14:39:57,11,11,1, 11.9,1,1, 13.833, 10607.406, 205.597, 52618.116 20/06/26,14:39:57,12,11,1, 11.9,1,1, 13.833, 10607.393, 205.571, 52618.083 20/06/26,14:39:57,13,11,1, 11.9,1,1, 13.833, 10607.386, 205.574, 52618.060 20/06/26,14:39:57,14,11,1, 11.9,1,1, 13.833, 10607.399, 205.581, 52618.099 20/06/26,14:39:57,15,11,1, 11.9,1,1, 13.833, 10607.425, 205.575, 52618.065 20/06/26,14:39:57,16,11,1, 11.9,1,1, 13.833, 10607.376, 205.561, 52618.040 20/06/26,14:39:57,17,11,1, 11.9,1,1, 13.833, 10607.388, 205.584, 52618.074 20/06/26,14:39:57,18,11,1, 11.9,1,1, 13.833, 10607.383, 205.586, 52618.057 20/06/26,14:39:57,19,11,1, 11.9,1,1, 13.833, 10607.402, 205.573, 52618.104 20/06/26,14:39:58,00,11,1, 11.9,1,1, 13.826, 10607.352, 205.558, 52618.039 20/06/26,14:39:58,01,11,1, 11.9,1,1, 13.826, 10607.401, 205.581, 52618.081 20/06/26,14:39:58,02,11,1, 11.9,1,1, 13.826, 10607.366, 205.538, 52618.104 20/06/26,14:39:58,03,11,1, 11.9,1,1, 13.826, 10607.407, 205.581, 52618.071 20/06/26,14:39:58,04,11,1, 11.9,1,1, 13.826, 10607.360, 205.558, 52618.067 20/06/26,14:39:58,05,11,1, 11.9,1,1, 13.826, 10607.386, 205.550, 52618.130 20/06/26,14:39:58,06,11,1, 11.9,1,1, 13.826, 10607.361, 205.586, 52618.096 20/06/26,14:39:58,07,11,1, 11.9,1,1, 13.826, 10607.382, 205.559, 52618.092 20/06/26,14:39:58,08,11,1, 11.9,1,1, 13.826, 10607.366, 205.571, 52618.080 20/06/26,14:39:58,09,11,1, 11.9,1,1, 13.826, 10607.375, 205.561, 52618.071 20/06/26,14:39:58,10,11,1, 11.9,1,1, 13.826, 10607.344, 205.571, 52618.103 20/06/26,14:39:58,11,11,1, 11.9,1,1, 13.826, 10607.371, 205.563, 52618.090 20/06/26,14:39:58,12,11,1, 11.9,1,1, 13.826, 10607.345, 205.568, 52618.064 20/06/26,14:39:58,13,11,1, 11.9,1,1, 13.826, 10607.325, 205.578, 52618.097 20/06/26,14:39:58,14,11,1, 11.9,1,1, 13.826, 10607.339, 205.576, 52618.090 20/06/26,14:39:58,15,11,1, 11.9,1,1, 13.826, 10607.378, 205.583, 52618.084 20/06/26,14:39:58,16,11,1, 11.9,1,1, 13.826, 10607.358, 205.563, 52618.060 20/06/26,14:39:58,17,11,1, 11.9,1,1, 13.826, 10607.340, 205.567, 52618.061 20/06/26,14:39:58,18,11,1, 11.9,1,1, 13.826, 10607.342, 205.579, 52618.093 20/06/26,14:39:58,19,11,1, 11.9,1,1, 13.826, 10607.354, 205.558, 52618.039 20/06/26,14:39:59,00,11,1, 11.9,1,1, 13.826, 10607.311, 205.556, 52618.067 20/06/26,14:39:59,01,11,1, 11.9,1,1, 13.826, 10607.360, 205.542, 52618.017 20/06/26,14:39:59,02,11,1, 11.9,1,1, 13.826, 10607.364, 205.521, 52617.917 20/06/26,14:39:59,03,11,1, 11.9,1,1, 13.826, 10607.307, 205.554, 52618.129 20/06/26,14:39:59,04,11,1, 11.9,1,1, 13.826, 10607.311, 205.561, 52618.091 20/06/26,14:39:59,05,11,1, 11.9,1,1, 13.826, 10607.357, 205.559, 52618.069 20/06/26,14:39:59,06,11,1, 11.9,1,1, 13.826, 10607.347, 205.539, 52618.038 20/06/26,14:39:59,07,11,1, 11.9,1,1, 13.826, 10607.342, 205.551, 52618.050 20/06/26,14:39:59,08,11,1, 11.9,1,1, 13.826, 10607.334, 205.530, 52618.054 20/06/26,14:39:59,09,11,1, 11.9,1,1, 13.826, 10607.326, 205.526, 52618.033 20/06/26,14:39:59,10,11,1, 11.9,1,1, 13.826, 10607.342, 205.535, 52618.026 20/06/26,14:39:59,11,11,1, 11.9,1,1, 13.826, 10607.330, 205.533, 52618.077 20/06/26,14:39:59,12,11,1, 11.9,1,1, 13.826, 10607.340, 205.553, 52618.072 20/06/26,14:39:59,13,11,1, 11.9,1,1, 13.826, 10607.337, 205.527, 52618.041 20/06/26,14:39:59,14,11,1, 11.9,1,1, 13.826, 10607.339, 205.554, 52618.062 20/06/26,14:39:59,15,11,1, 11.9,1,1, 13.826, 10607.313, 205.550, 52618.083 20/06/26,14:39:59,16,11,1, 11.9,1,1, 13.826, 10607.318, 205.536, 52618.045 20/06/26,14:39:59,17,11,1, 11.9,1,1, 13.826, 10607.321, 205.551, 52618.079 20/06/26,14:39:59,18,11,1, 11.9,1,1, 13.826, 10607.323, 205.542, 52618.054 20/06/26,14:39:59,19,11,1, 11.9,1,1, 13.826, 10607.319, 205.556, 52618.067 20/06/26,14:40:00,00,11,1, 11.9,1,1, 13.831, 10607.294, 205.534, 52618.331 20/06/26,14:40:00,01,11,1, 11.9,1,1, 13.831, 10607.317, 205.524, 52618.064 20/06/26,14:40:00,02,11,1, 11.9,1,1, 13.831, 10607.337, 205.521, 52618.073 20/06/26,14:40:00,03,11,1, 11.9,1,1, 13.831, 10607.325, 205.491, 52618.030 20/06/26,14:40:00,04,11,1, 11.9,1,1, 13.831, 10607.288, 205.550, 52618.067 20/06/26,14:40:00,05,11,1, 11.9,1,1, 13.831, 10607.322, 205.537, 52618.056 20/06/26,14:40:00,06,11,1, 11.9,1,1, 13.831, 10607.318, 205.502, 52618.096 20/06/26,14:40:00,07,11,1, 11.9,1,1, 13.831, 10607.285, 205.515, 52618.028 20/06/26,14:40:00,08,11,1, 11.9,1,1, 13.831, 10607.300, 205.490, 52618.059 20/06/26,14:40:00,09,11,1, 11.9,1,1, 13.831, 10607.301, 205.506, 52618.050 20/06/26,14:40:00,10,11,1, 11.9,1,1, 13.831, 10607.305, 205.485, 52618.043 20/06/26,14:40:00,11,11,1, 11.9,1,1, 13.831, 10607.297, 205.506, 52618.042 20/06/26,14:40:00,12,11,1, 11.9,1,1, 13.831, 10607.298, 205.531, 52618.011 20/06/26,14:40:00,13,11,1, 11.9,1,1, 13.831, 10607.292, 205.512, 52618.041 20/06/26,14:40:00,14,11,1, 11.9,1,1, 13.831, 10607.301, 205.502, 52618.046 20/06/26,14:40:00,15,11,1, 11.9,1,1, 13.831, 10607.318, 205.516, 52618.079 20/06/26,14:40:00,16,11,1, 11.9,1,1, 13.831, 10607.280, 205.522, 52618.042 20/06/26,14:40:00,17,11,1, 11.9,1,1, 13.831, 10607.291, 205.524, 52618.051 20/06/26,14:40:00,18,11,1, 11.9,1,1, 13.831, 10607.272, 205.523, 52618.033 20/06/26,14:40:00,19,11,1, 11.9,1,1, 13.831, 10607.296, 205.534, 52618.331 20/06/26,14:40:01,00,11,1, 11.9,1,1, 13.830, 10607.252, 205.491, 52618.051 20/06/26,14:40:01,01,11,1, 11.9,1,1, 13.830, 10607.316, 205.535, 52617.960 20/06/26,14:40:01,02,11,1, 11.9,1,1, 13.830, 10607.257, 205.517, 52617.995 20/06/26,14:40:01,03,11,1, 11.9,1,1, 13.830, 10607.290, 205.530, 52617.989 20/06/26,14:40:01,04,11,1, 11.9,1,1, 13.830, 10607.308, 205.520, 52618.019 20/06/26,14:40:01,05,11,1, 11.9,1,1, 13.830, 10607.268, 205.507, 52618.020 20/06/26,14:40:01,06,11,1, 11.9,1,1, 13.830, 10607.261, 205.468, 52617.979 20/06/26,14:40:01,07,11,1, 11.9,1,1, 13.830, 10607.270, 205.510, 52618.012 20/06/26,14:40:01,08,11,1, 11.9,1,1, 13.830, 10607.235, 205.506, 52617.999 20/06/26,14:40:01,09,11,1, 11.9,1,1, 13.830, 10607.227, 205.491, 52618.009 20/06/26,14:40:01,10,11,1, 11.9,1,1, 13.830, 10607.257, 205.517, 52618.004 20/06/26,14:40:01,11,11,1, 11.9,1,1, 13.830, 10607.256, 205.497, 52618.029 20/06/26,14:40:01,12,11,1, 11.9,1,1, 13.830, 10607.237, 205.493, 52618.045 20/06/26,14:40:01,13,11,1, 11.9,1,1, 13.830, 10607.249, 205.480, 52618.033 20/06/26,14:40:01,14,11,1, 11.9,1,1, 13.830, 10607.256, 205.480, 52618.028 20/06/26,14:40:01,15,11,1, 11.9,1,1, 13.830, 10607.239, 205.493, 52618.041 20/06/26,14:40:01,16,11,1, 11.9,1,1, 13.830, 10607.247, 205.491, 52618.029 20/06/26,14:40:01,17,11,1, 11.9,1,1, 13.830, 10607.246, 205.499, 52618.022 20/06/26,14:40:01,18,11,1, 11.9,1,1, 13.830, 10607.234, 205.507, 52618.026 20/06/26,14:40:01,19,11,1, 11.9,1,1, 13.830, 10607.260, 205.491, 52618.051 20/06/26,14:40:02,00,11,1, 11.8,1,1, 13.831, 10607.219, 205.472, 52618.111 20/06/26,14:40:02,01,11,1, 11.8,1,1, 13.831, 10607.240, 205.502, 52618.031 20/06/26,14:40:02,02,11,1, 11.8,1,1, 13.831, 10607.259, 205.499, 52618.010 20/06/26,14:40:02,03,11,1, 11.8,1,1, 13.831, 10607.227, 205.499, 52618.037 20/06/26,14:40:02,04,11,1, 11.8,1,1, 13.831, 10607.233, 205.485, 52618.066 20/06/26,14:40:02,05,11,1, 11.8,1,1, 13.831, 10607.241, 205.476, 52618.012 20/06/26,14:40:02,06,11,1, 11.8,1,1, 13.831, 10607.253, 205.477, 52618.043 20/06/26,14:40:02,07,11,1, 11.8,1,1, 13.831, 10607.234, 205.468, 52618.064 20/06/26,14:40:02,08,11,1, 11.8,1,1, 13.831, 10607.234, 205.489, 52618.050 20/06/26,14:40:02,09,11,1, 11.8,1,1, 13.831, 10607.228, 205.466, 52618.022 20/06/26,14:40:02,10,11,1, 11.8,1,1, 13.831, 10607.221, 205.469, 52618.036 20/06/26,14:40:02,11,11,1, 11.8,1,1, 13.831, 10607.227, 205.462, 52618.004 20/06/26,14:40:02,12,11,1, 11.8,1,1, 13.831, 10607.213, 205.463, 52617.995 20/06/26,14:40:02,13,11,1, 11.8,1,1, 13.831, 10607.213, 205.480, 52618.041 20/06/26,14:40:02,14,11,1, 11.8,1,1, 13.831, 10607.231, 205.485, 52618.049 20/06/26,14:40:02,15,11,1, 11.8,1,1, 13.831, 10607.215, 205.462, 52618.009 20/06/26,14:40:02,16,11,1, 11.8,1,1, 13.831, 10607.250, 205.464, 52618.023 20/06/26,14:40:02,17,11,1, 11.8,1,1, 13.831, 10607.187, 205.454, 52617.997 20/06/26,14:40:02,18,11,1, 11.8,1,1, 13.831, 10607.224, 205.441, 52618.011 20/06/26,14:40:02,19,11,1, 11.8,1,1, 13.831, 10607.226, 205.472, 52618.111 20/06/26,14:40:03,00,11,1, 11.8,1,1, 13.829, 10607.185, 205.474, 52617.992 20/06/26,14:40:03,01,11,1, 11.8,1,1, 13.829, 10607.237, 205.478, 52618.142 20/06/26,14:40:03,02,11,1, 11.8,1,1, 13.829, 10607.178, 205.460, 52618.032 20/06/26,14:40:03,03,11,1, 11.8,1,1, 13.829, 10607.177, 205.475, 52618.006 20/06/26,14:40:03,04,11,1, 11.8,1,1, 13.829, 10607.228, 205.485, 52618.061 20/06/26,14:40:03,05,11,1, 11.8,1,1, 13.829, 10607.197, 205.448, 52618.026 20/06/26,14:40:03,06,11,1, 11.8,1,1, 13.829, 10607.226, 205.469, 52618.045 20/06/26,14:40:03,07,11,1, 11.8,1,1, 13.829, 10607.180, 205.482, 52618.004 20/06/26,14:40:03,08,11,1, 11.8,1,1, 13.829, 10607.201, 205.472, 52618.001 20/06/26,14:40:03,09,11,1, 11.8,1,1, 13.829, 10607.176, 205.468, 52618.014 20/06/26,14:40:03,10,11,1, 11.8,1,1, 13.829, 10607.187, 205.472, 52618.236 20/06/26,14:40:03,11,11,1, 11.8,1,1, 13.829, 10607.232, 205.482, 52617.958 20/06/26,14:40:03,12,11,1, 11.8,1,1, 13.829, 10607.219, 205.458, 52617.974 20/06/26,14:40:03,13,11,1, 11.8,1,1, 13.829, 10607.183, 205.458, 52617.997 20/06/26,14:40:03,14,11,1, 11.8,1,1, 13.829, 10607.180, 205.450, 52617.987 20/06/26,14:40:03,15,11,1, 11.8,1,1, 13.829, 10607.189, 205.438, 52618.003 20/06/26,14:40:03,16,11,1, 11.8,1,1, 13.829, 10607.190, 205.453, 52617.988 20/06/26,14:40:03,17,11,1, 11.8,1,1, 13.829, 10607.192, 205.450, 52618.014 20/06/26,14:40:03,18,11,1, 11.8,1,1, 13.829, 10607.198, 205.448, 52617.996 20/06/26,14:40:03,19,11,1, 11.8,1,1, 13.829, 10607.190, 205.474, 52617.992 20/06/26,14:40:04,00,11,1, 11.9,1,1, 13.829, 10607.169, 205.446, 52617.979 20/06/26,14:40:04,01,11,1, 11.9,1,1, 13.829, 10607.183, 205.431, 52618.003 20/06/26,14:40:04,02,11,1, 11.9,1,1, 13.829, 10607.184, 205.448, 52618.015 20/06/26,14:40:04,03,11,1, 11.9,1,1, 13.829, 10607.172, 205.438, 52617.980 20/06/26,14:40:04,04,11,1, 11.9,1,1, 13.829, 10607.194, 205.460, 52618.030 20/06/26,14:40:04,05,11,1, 11.9,1,1, 13.829, 10607.177, 205.432, 52617.995 20/06/26,14:40:04,06,11,1, 11.9,1,1, 13.829, 10607.199, 205.439, 52618.014 20/06/26,14:40:04,07,11,1, 11.9,1,1, 13.829, 10607.177, 205.455, 52618.023 20/06/26,14:40:04,08,11,1, 11.9,1,1, 13.829, 10607.189, 205.455, 52617.982 20/06/26,14:40:04,09,11,1, 11.9,1,1, 13.829, 10607.192, 205.434, 52618.004 20/06/26,14:40:04,10,11,1, 11.9,1,1, 13.829, 10607.184, 205.433, 52618.008 20/06/26,14:40:04,11,11,1, 11.9,1,1, 13.829, 10607.183, 205.451, 52618.010 20/06/26,14:40:04,12,11,1, 11.9,1,1, 13.829, 10607.203, 205.454, 52618.012 20/06/26,14:40:04,13,11,1, 11.9,1,1, 13.829, 10607.175, 205.461, 52618.011 20/06/26,14:40:04,14,11,1, 11.9,1,1, 13.829, 10607.166, 205.438, 52618.034 20/06/26,14:40:04,15,11,1, 11.9,1,1, 13.829, 10607.172, 205.428, 52618.000 20/06/26,14:40:04,16,11,1, 11.9,1,1, 13.829, 10607.175, 205.439, 52618.008 20/06/26,14:40:04,17,11,1, 11.9,1,1, 13.829, 10607.163, 205.440, 52618.007 20/06/26,14:40:04,18,11,1, 11.9,1,1, 13.829, 10607.170, 205.445, 52618.010 20/06/26,14:40:04,19,11,1, 11.9,1,1, 13.829, 10607.177, 205.446, 52617.979 20/06/26,14:40:05,00,11,1, 11.9,1,1, 13.832, 10607.144, 205.429, 52618.000 20/06/26,14:40:05,01,11,1, 11.9,1,1, 13.832, 10607.166, 205.459, 52618.011 20/06/26,14:40:05,02,11,1, 11.9,1,1, 13.832, 10607.162, 205.432, 52617.991 20/06/26,14:40:05,03,11,1, 11.9,1,1, 13.832, 10607.141, 205.427, 52618.005 20/06/26,14:40:05,04,11,1, 11.9,1,1, 13.832, 10607.189, 205.397, 52617.998 20/06/26,14:40:05,05,11,1, 11.9,1,1, 13.832, 10607.153, 205.409, 52617.996 20/06/26,14:40:05,06,11,1, 11.9,1,1, 13.832, 10607.168, 205.411, 52617.999 20/06/26,14:40:05,07,11,1, 11.9,1,1, 13.832, 10607.166, 205.424, 52617.975 20/06/26,14:40:05,08,11,1, 11.9,1,1, 13.832, 10607.156, 205.428, 52617.974 20/06/26,14:40:05,09,11,1, 11.9,1,1, 13.832, 10607.136, 205.439, 52618.024 20/06/26,14:40:05,10,11,1, 11.9,1,1, 13.832, 10607.164, 205.423, 52618.017 20/06/26,14:40:05,11,11,1, 11.9,1,1, 13.832, 10607.172, 205.441, 52618.018 20/06/26,14:40:05,12,11,1, 11.9,1,1, 13.832, 10607.187, 205.430, 52618.004 20/06/26,14:40:05,13,11,1, 11.9,1,1, 13.832, 10607.188, 205.437, 52617.996 20/06/26,14:40:05,14,11,1, 11.9,1,1, 13.832, 10607.179, 205.431, 52618.024 20/06/26,14:40:05,15,11,1, 11.9,1,1, 13.832, 10607.175, 205.429, 52618.018 20/06/26,14:40:05,16,11,1, 11.9,1,1, 13.832, 10607.194, 205.450, 52618.003 20/06/26,14:40:05,17,11,1, 11.9,1,1, 13.832, 10607.159, 205.424, 52618.012 20/06/26,14:40:05,18,11,1, 11.9,1,1, 13.832, 10607.160, 205.418, 52618.000 20/06/26,14:40:05,19,11,1, 11.9,1,1, 13.832, 10607.150, 205.429, 52618.000 20/06/26,14:40:06,00,12,1, 11.9,1,1, 13.831, 10607.160, 205.429, 52618.065 20/06/26,14:40:06,01,12,1, 11.9,1,1, 13.831, 10607.197, 205.436, 52617.970 20/06/26,14:40:06,02,12,1, 11.9,1,1, 13.831, 10607.168, 205.429, 52618.019 20/06/26,14:40:06,03,12,1, 11.9,1,1, 13.831, 10607.176, 205.416, 52617.985 20/06/26,14:40:06,04,12,1, 11.9,1,1, 13.831, 10607.155, 205.409, 52617.997 20/06/26,14:40:06,05,12,1, 11.9,1,1, 13.831, 10607.145, 205.435, 52617.948 20/06/26,14:40:06,06,12,1, 11.9,1,1, 13.831, 10607.152, 205.429, 52617.959 20/06/26,14:40:06,07,12,1, 11.9,1,1, 13.831, 10607.172, 205.423, 52618.017 20/06/26,14:40:06,08,12,1, 11.9,1,1, 13.831, 10607.174, 205.420, 52617.985 20/06/26,14:40:06,09,12,1, 11.9,1,1, 13.831, 10607.186, 205.428, 52618.056 20/06/26,14:40:06,10,12,1, 11.9,1,1, 13.831, 10607.163, 205.435, 52617.979 20/06/26,14:40:06,11,12,1, 11.9,1,1, 13.831, 10607.185, 205.426, 52617.993 20/06/26,14:40:06,12,12,1, 11.9,1,1, 13.831, 10607.167, 205.444, 52618.037 20/06/26,14:40:06,13,12,1, 11.9,1,1, 13.831, 10607.157, 205.438, 52618.004 20/06/26,14:40:06,14,12,1, 11.9,1,1, 13.831, 10607.174, 205.412, 52618.032 20/06/26,14:40:06,15,12,1, 11.9,1,1, 13.831, 10607.167, 205.418, 52617.998 20/06/26,14:40:06,16,12,1, 11.9,1,1, 13.831, 10607.146, 205.389, 52617.978 20/06/26,14:40:06,17,12,1, 11.9,1,1, 13.831, 10607.151, 205.405, 52617.972 20/06/26,14:40:06,18,12,1, 11.9,1,1, 13.831, 10607.167, 205.414, 52618.035 20/06/26,14:40:06,19,12,1, 11.9,1,1, 13.831, 10607.166, 205.429, 52618.065 20/06/26,14:40:07,00,11,1, 11.9,1,1, 13.832, 10607.177, 205.404, 52618.017 20/06/26,14:40:07,01,11,1, 11.9,1,1, 13.832, 10607.168, 205.428, 52618.003 20/06/26,14:40:07,02,11,1, 11.9,1,1, 13.832, 10607.171, 205.406, 52618.010 20/06/26,14:40:07,03,11,1, 11.9,1,1, 13.832, 10607.158, 205.406, 52617.981 20/06/26,14:40:07,04,11,1, 11.9,1,1, 13.832, 10607.173, 205.399, 52618.008 20/06/26,14:40:07,05,11,1, 11.9,1,1, 13.832, 10607.174, 205.421, 52618.017 20/06/26,14:40:07,06,11,1, 11.9,1,1, 13.832, 10607.161, 205.395, 52618.007 20/06/26,14:40:07,07,11,1, 11.9,1,1, 13.832, 10607.180, 205.376, 52618.004 20/06/26,14:40:07,08,11,1, 11.9,1,1, 13.832, 10607.159, 205.378, 52618.022 20/06/26,14:40:07,09,11,1, 11.9,1,1, 13.832, 10607.169, 205.408, 52617.976 20/06/26,14:40:07,10,11,1, 11.9,1,1, 13.832, 10607.179, 205.380, 52618.026 20/06/26,14:40:07,11,11,1, 11.9,1,1, 13.832, 10607.184, 205.381, 52618.016 20/06/26,14:40:07,12,11,1, 11.9,1,1, 13.832, 10607.178, 205.385, 52617.981 20/06/26,14:40:07,13,11,1, 11.9,1,1, 13.832, 10607.186, 205.409, 52618.009 20/06/26,14:40:07,14,11,1, 11.9,1,1, 13.832, 10607.164, 205.387, 52617.947 20/06/26,14:40:07,15,11,1, 11.9,1,1, 13.832, 10607.174, 205.390, 52617.963 20/06/26,14:40:07,16,11,1, 11.9,1,1, 13.832, 10607.161, 205.394, 52618.003 20/06/26,14:40:07,17,11,1, 11.9,1,1, 13.832, 10607.174, 205.390, 52618.009 20/06/26,14:40:07,18,11,1, 11.9,1,1, 13.832, 10607.158, 205.387, 52617.996 20/06/26,14:40:07,19,11,1, 11.9,1,1, 13.832, 10607.181, 205.404, 52618.017 20/06/26,14:40:08,00,11,1, 11.9,1,1, 13.829, 10607.202, 205.376, 52617.993 20/06/26,14:40:08,01,11,1, 11.9,1,1, 13.829, 10607.165, 205.370, 52618.021 20/06/26,14:40:08,02,11,1, 11.9,1,1, 13.829, 10607.167, 205.371, 52617.993 20/06/26,14:40:08,03,11,1, 11.9,1,1, 13.829, 10607.196, 205.401, 52617.991 20/06/26,14:40:08,04,11,1, 11.9,1,1, 13.829, 10607.179, 205.387, 52617.984 20/06/26,14:40:08,05,11,1, 11.9,1,1, 13.829, 10607.176, 205.361, 52617.972 20/06/26,14:40:08,06,11,1, 11.9,1,1, 13.829, 10607.167, 205.383, 52617.960 20/06/26,14:40:08,07,11,1, 11.9,1,1, 13.829, 10607.172, 205.369, 52617.996 20/06/26,14:40:08,08,11,1, 11.9,1,1, 13.829, 10607.190, 205.402, 52617.972 20/06/26,14:40:08,09,11,1, 11.9,1,1, 13.829, 10607.165, 205.385, 52617.994 20/06/26,14:40:08,10,11,1, 11.9,1,1, 13.829, 10607.173, 205.382, 52617.974 20/06/26,14:40:08,11,11,1, 11.9,1,1, 13.829, 10607.222, 205.370, 52617.994 20/06/26,14:40:08,12,11,1, 11.9,1,1, 13.829, 10607.199, 205.401, 52617.947 20/06/26,14:40:08,13,11,1, 11.9,1,1, 13.829, 10607.161, 205.411, 52617.981 20/06/26,14:40:08,14,11,1, 11.9,1,1, 13.829, 10607.193, 205.401, 52617.956 20/06/26,14:40:08,15,11,1, 11.9,1,1, 13.829, 10607.200, 205.427, 52617.971 20/06/26,14:40:08,16,11,1, 11.9,1,1, 13.829, 10607.204, 205.400, 52617.965 20/06/26,14:40:08,17,11,1, 11.9,1,1, 13.829, 10607.178, 205.412, 52617.989 20/06/26,14:40:08,18,11,1, 11.9,1,1, 13.829, 10607.173, 205.370, 52617.976 20/06/26,14:40:08,19,11,1, 11.9,1,1, 13.829, 10607.206, 205.376, 52617.993 20/06/26,14:40:09,00,11,1, 11.9,1,1, 13.829, 10607.235, 205.395, 52617.965 20/06/26,14:40:09,01,11,1, 11.9,1,1, 13.829, 10607.209, 205.401, 52617.997 20/06/26,14:40:09,02,11,1, 11.9,1,1, 13.829, 10607.211, 205.403, 52617.963 20/06/26,14:40:09,03,11,1, 11.9,1,1, 13.829, 10607.198, 205.382, 52617.932 20/06/26,14:40:09,04,11,1, 11.9,1,1, 13.829, 10607.168, 205.389, 52617.977 20/06/26,14:40:09,05,11,1, 11.9,1,1, 13.829, 10607.175, 205.418, 52617.940 20/06/26,14:40:09,06,11,1, 11.9,1,1, 13.829, 10607.190, 205.411, 52617.973 20/06/26,14:40:09,07,11,1, 11.9,1,1, 13.829, 10607.195, 205.389, 52617.954 20/06/26,14:40:09,08,11,1, 11.9,1,1, 13.829, 10607.221, 205.411, 52617.988 20/06/26,14:40:09,09,11,1, 11.9,1,1, 13.829, 10607.199, 205.380, 52617.954 20/06/26,14:40:09,10,11,1, 11.9,1,1, 13.829, 10607.199, 205.418, 52617.951 20/06/26,14:40:09,11,11,1, 11.9,1,1, 13.829, 10607.205, 205.377, 52617.956 20/06/26,14:40:09,12,11,1, 11.9,1,1, 13.829, 10607.201, 205.366, 52617.937 20/06/26,14:40:09,13,11,1, 11.9,1,1, 13.829, 10607.229, 205.366, 52617.914 20/06/26,14:40:09,14,11,1, 11.9,1,1, 13.829, 10607.186, 205.374, 52617.917 20/06/26,14:40:09,15,11,1, 11.9,1,1, 13.829, 10607.213, 205.394, 52617.963 20/06/26,14:40:09,16,11,1, 11.9,1,1, 13.829, 10607.185, 205.420, 52617.936 20/06/26,14:40:09,17,11,1, 11.9,1,1, 13.829, 10607.203, 205.410, 52617.951 20/06/26,14:40:09,18,11,1, 11.9,1,1, 13.829, 10607.177, 205.409, 52617.975 20/06/26,14:40:09,19,11,1, 11.9,1,1, 13.829, 10607.241, 205.395, 52617.965 20/06/26,14:40:10,00,11,1, 11.9,1,1, 13.834, 10607.210, 205.429, 52617.950 20/06/26,14:40:10,01,11,1, 11.9,1,1, 13.834, 10607.203, 205.430, 52617.973 20/06/26,14:40:10,02,11,1, 11.9,1,1, 13.834, 10607.213, 205.415, 52617.946 20/06/26,14:40:10,03,11,1, 11.9,1,1, 13.834, 10607.215, 205.420, 52617.954 20/06/26,14:40:10,04,11,1, 11.9,1,1, 13.834, 10607.175, 205.402, 52617.948 20/06/26,14:40:10,05,11,1, 11.9,1,1, 13.834, 10607.200, 205.421, 52617.938 20/06/26,14:40:10,06,11,1, 11.9,1,1, 13.834, 10607.228, 205.426, 52617.984 20/06/26,14:40:10,07,11,1, 11.9,1,1, 13.834, 10607.208, 205.402, 52617.972 20/06/26,14:40:10,08,11,1, 11.9,1,1, 13.834, 10607.219, 205.404, 52617.932 20/06/26,14:40:10,09,11,1, 11.9,1,1, 13.834, 10607.227, 205.430, 52617.972 20/06/26,14:40:10,10,11,1, 11.9,1,1, 13.834, 10607.232, 205.433, 52617.975 20/06/26,14:40:10,11,11,1, 11.9,1,1, 13.834, 10607.210, 205.405, 52617.977 20/06/26,14:40:10,12,11,1, 11.9,1,1, 13.834, 10607.214, 205.422, 52617.935 20/06/26,14:40:10,13,11,1, 11.9,1,1, 13.834, 10607.230, 205.396, 52617.993 20/06/26,14:40:10,14,11,1, 11.9,1,1, 13.834, 10607.239, 205.412, 52617.941 20/06/26,14:40:10,15,11,1, 11.9,1,1, 13.834, 10607.239, 205.397, 52617.955 20/06/26,14:40:10,16,11,1, 11.9,1,1, 13.834, 10607.226, 205.416, 52617.961 20/06/26,14:40:10,17,11,1, 11.9,1,1, 13.834, 10607.233, 205.428, 52617.954 20/06/26,14:40:10,18,11,1, 11.9,1,1, 13.834, 10607.225, 205.418, 52617.949 20/06/26,14:40:10,19,11,1, 11.9,1,1, 13.834, 10607.214, 205.429, 52617.950 20/06/26,14:40:11,00,11,1, 11.9,1,1, 13.829, 10607.210, 205.449, 52617.948 20/06/26,14:40:11,01,11,1, 11.9,1,1, 13.829, 10607.212, 205.443, 52617.928 20/06/26,14:40:11,02,11,1, 11.9,1,1, 13.829, 10607.222, 205.419, 52617.935 20/06/26,14:40:11,03,11,1, 11.9,1,1, 13.829, 10607.213, 205.424, 52617.942 20/06/26,14:40:11,04,11,1, 11.9,1,1, 13.829, 10607.230, 205.407, 52617.899 20/06/26,14:40:11,05,11,1, 11.9,1,1, 13.829, 10607.222, 205.430, 52617.936 20/06/26,14:40:11,06,11,1, 11.9,1,1, 13.829, 10607.228, 205.423, 52617.959 20/06/26,14:40:11,07,11,1, 11.9,1,1, 13.829, 10607.226, 205.426, 52617.913 20/06/26,14:40:11,08,11,1, 11.9,1,1, 13.829, 10607.219, 205.440, 52617.948 20/06/26,14:40:11,09,11,1, 11.9,1,1, 13.829, 10607.230, 205.415, 52617.933 20/06/26,14:40:11,10,11,1, 11.9,1,1, 13.829, 10607.251, 205.419, 52617.929 20/06/26,14:40:11,11,11,1, 11.9,1,1, 13.829, 10607.228, 205.407, 52617.932 20/06/26,14:40:11,12,11,1, 11.9,1,1, 13.829, 10607.218, 205.424, 52618.014 20/06/26,14:40:11,13,11,1, 11.9,1,1, 13.829, 10607.216, 205.442, 52617.958 20/06/26,14:40:11,14,11,1, 11.9,1,1, 13.829, 10607.217, 205.426, 52617.987 20/06/26,14:40:11,15,11,1, 11.9,1,1, 13.829, 10607.239, 205.415, 52617.970 20/06/26,14:40:11,16,11,1, 11.9,1,1, 13.829, 10607.250, 205.436, 52617.945 20/06/26,14:40:11,17,11,1, 11.9,1,1, 13.829, 10607.245, 205.428, 52617.933 20/06/26,14:40:11,18,11,1, 11.9,1,1, 13.829, 10607.222, 205.422, 52617.920 20/06/26,14:40:11,19,11,1, 11.9,1,1, 13.829, 10607.214, 205.449, 52617.948 20/06/26,14:40:12,00,11,1, 11.9,1,1, 13.828, 10607.285, 205.450, 52617.945 20/06/26,14:40:12,01,11,1, 11.9,1,1, 13.828, 10607.268, 205.425, 52617.936 20/06/26,14:40:12,02,11,1, 11.9,1,1, 13.828, 10607.239, 205.416, 52617.950 20/06/26,14:40:12,03,11,1, 11.9,1,1, 13.828, 10607.257, 205.428, 52617.982 20/06/26,14:40:12,04,11,1, 11.9,1,1, 13.828, 10607.246, 205.403, 52617.943 20/06/26,14:40:12,05,11,1, 11.9,1,1, 13.828, 10607.254, 205.429, 52617.940 20/06/26,14:40:12,06,11,1, 11.9,1,1, 13.828, 10607.257, 205.443, 52617.954 20/06/26,14:40:12,07,11,1, 11.9,1,1, 13.828, 10607.258, 205.447, 52617.945 20/06/26,14:40:12,08,11,1, 11.9,1,1, 13.828, 10607.275, 205.428, 52617.935 20/06/26,14:40:12,09,11,1, 11.9,1,1, 13.828, 10607.258, 205.433, 52617.929 20/06/26,14:40:12,10,11,1, 11.9,1,1, 13.828, 10607.246, 205.455, 52617.936 20/06/26,14:40:12,11,11,1, 11.9,1,1, 13.828, 10607.274, 205.466, 52617.927 20/06/26,14:40:12,12,11,1, 11.9,1,1, 13.828, 10607.278, 205.443, 52617.994 20/06/26,14:40:12,13,11,1, 11.9,1,1, 13.828, 10607.265, 205.409, 52617.953 20/06/26,14:40:12,14,11,1, 11.9,1,1, 13.828, 10607.256, 205.419, 52617.963 20/06/26,14:40:12,15,11,1, 11.9,1,1, 13.828, 10607.283, 205.426, 52617.974 20/06/26,14:40:12,16,11,1, 11.9,1,1, 13.828, 10607.268, 205.429, 52617.922 20/06/26,14:40:12,17,11,1, 11.9,1,1, 13.828, 10607.270, 205.470, 52617.954 20/06/26,14:40:12,18,11,1, 11.9,1,1, 13.828, 10607.294, 205.448, 52617.977 20/06/26,14:40:12,19,11,1, 11.9,1,1, 13.828, 10607.286, 205.450, 52617.945 20/06/26,14:40:13,00,11,1, 11.8,1,1, 13.831, 10607.352, 205.450, 52617.943 20/06/26,14:40:13,01,11,1, 11.8,1,1, 13.831, 10607.280, 205.443, 52617.935 20/06/26,14:40:13,02,11,1, 11.8,1,1, 13.831, 10607.282, 205.433, 52617.932 20/06/26,14:40:13,03,11,1, 11.8,1,1, 13.831, 10607.269, 205.456, 52617.962 20/06/26,14:40:13,04,11,1, 11.8,1,1, 13.831, 10607.296, 205.439, 52617.939 20/06/26,14:40:13,05,11,1, 11.8,1,1, 13.831, 10607.313, 205.447, 52617.963 20/06/26,14:40:13,06,11,1, 11.8,1,1, 13.831, 10607.289, 205.464, 52617.940 20/06/26,14:40:13,07,11,1, 11.8,1,1, 13.831, 10607.303, 205.451, 52617.962 20/06/26,14:40:13,08,11,1, 11.8,1,1, 13.831, 10607.297, 205.421, 52617.930 20/06/26,14:40:13,09,11,1, 11.8,1,1, 13.831, 10607.302, 205.450, 52617.958 20/06/26,14:40:13,10,11,1, 11.8,1,1, 13.831, 10607.308, 205.435, 52617.953 20/06/26,14:40:13,11,11,1, 11.8,1,1, 13.831, 10607.300, 205.431, 52617.975 20/06/26,14:40:13,12,11,1, 11.8,1,1, 13.831, 10607.310, 205.456, 52617.945 20/06/26,14:40:13,13,11,1, 11.8,1,1, 13.831, 10607.309, 205.423, 52617.927 20/06/26,14:40:13,14,11,1, 11.8,1,1, 13.831, 10607.320, 205.460, 52617.953 20/06/26,14:40:13,15,11,1, 11.8,1,1, 13.831, 10607.322, 205.454, 52617.923 20/06/26,14:40:13,16,11,1, 11.8,1,1, 13.831, 10607.316, 205.445, 52617.970 20/06/26,14:40:13,17,11,1, 11.8,1,1, 13.831, 10607.308, 205.448, 52617.944 20/06/26,14:40:13,18,11,1, 11.8,1,1, 13.831, 10607.321, 205.469, 52617.970 20/06/26,14:40:13,19,11,1, 11.8,1,1, 13.831, 10607.353, 205.450, 52617.943 20/06/26,14:40:14,00,11,1, 11.9,1,1, 13.830, 10607.369, 205.436, 52617.930 20/06/26,14:40:14,01,11,1, 11.9,1,1, 13.830, 10607.315, 205.439, 52618.007 20/06/26,14:40:14,02,11,1, 11.9,1,1, 13.830, 10607.305, 205.436, 52617.917 20/06/26,14:40:14,03,11,1, 11.9,1,1, 13.830, 10607.335, 205.444, 52617.941 20/06/26,14:40:14,04,11,1, 11.9,1,1, 13.830, 10607.339, 205.430, 52617.809 20/06/26,14:40:14,05,11,1, 11.9,1,1, 13.830, 10607.321, 205.450, 52617.862 20/06/26,14:40:14,06,11,1, 11.9,1,1, 13.830, 10607.334, 205.450, 52617.914 20/06/26,14:40:14,07,11,1, 11.9,1,1, 13.830, 10607.309, 205.442, 52617.900 20/06/26,14:40:14,08,11,1, 11.9,1,1, 13.830, 10607.319, 205.447, 52617.907 20/06/26,14:40:14,09,11,1, 11.9,1,1, 13.830, 10607.327, 205.450, 52617.914 20/06/26,14:40:14,10,11,1, 11.9,1,1, 13.830, 10607.328, 205.449, 52617.922 20/06/26,14:40:14,11,11,1, 11.9,1,1, 13.830, 10607.337, 205.482, 52617.914 20/06/26,14:40:14,12,11,1, 11.9,1,1, 13.830, 10607.340, 205.449, 52617.941 20/06/26,14:40:14,13,11,1, 11.9,1,1, 13.830, 10607.331, 205.466, 52617.915 20/06/26,14:40:14,14,11,1, 11.9,1,1, 13.830, 10607.346, 205.452, 52617.965 20/06/26,14:40:14,15,11,1, 11.9,1,1, 13.830, 10607.355, 205.434, 52617.919 20/06/26,14:40:14,16,11,1, 11.9,1,1, 13.830, 10607.338, 205.462, 52617.920 20/06/26,14:40:14,17,11,1, 11.9,1,1, 13.830, 10607.363, 205.455, 52617.921 20/06/26,14:40:14,18,11,1, 11.9,1,1, 13.830, 10607.359, 205.455, 52617.927 20/06/26,14:40:14,19,11,1, 11.9,1,1, 13.830, 10607.375, 205.436, 52617.930 20/06/26,14:40:15,00,11,1, 11.8,1,1, 13.830, 10607.394, 205.466, 52617.893 20/06/26,14:40:15,01,11,1, 11.8,1,1, 13.830, 10607.376, 205.442, 52617.921 20/06/26,14:40:15,02,11,1, 11.8,1,1, 13.830, 10607.321, 205.471, 52617.909 20/06/26,14:40:15,03,11,1, 11.8,1,1, 13.830, 10607.375, 205.449, 52617.913 20/06/26,14:40:15,04,11,1, 11.8,1,1, 13.830, 10607.361, 205.468, 52617.910 20/06/26,14:40:15,05,11,1, 11.8,1,1, 13.830, 10607.364, 205.445, 52617.928 20/06/26,14:40:15,06,11,1, 11.8,1,1, 13.830, 10607.376, 205.476, 52617.899 20/06/26,14:40:15,07,11,1, 11.8,1,1, 13.830, 10607.377, 205.461, 52617.913 20/06/26,14:40:15,08,11,1, 11.8,1,1, 13.830, 10607.352, 205.436, 52617.892 20/06/26,14:40:15,09,11,1, 11.8,1,1, 13.830, 10607.346, 205.449, 52617.898 20/06/26,14:40:15,10,11,1, 11.8,1,1, 13.830, 10607.342, 205.447, 52617.903 20/06/26,14:40:15,11,11,1, 11.8,1,1, 13.830, 10607.379, 205.469, 52617.905 20/06/26,14:40:15,12,11,1, 11.8,1,1, 13.830, 10607.385, 205.462, 52617.902 20/06/26,14:40:15,13,11,1, 11.8,1,1, 13.830, 10607.376, 205.462, 52617.893 20/06/26,14:40:15,14,11,1, 11.8,1,1, 13.830, 10607.377, 205.491, 52617.889 20/06/26,14:40:15,15,11,1, 11.8,1,1, 13.830, 10607.354, 205.465, 52617.903 20/06/26,14:40:15,16,11,1, 11.8,1,1, 13.830, 10607.390, 205.426, 52617.898 20/06/26,14:40:15,17,11,1, 11.8,1,1, 13.830, 10607.384, 205.457, 52617.924 20/06/26,14:40:15,18,11,1, 11.8,1,1, 13.830, 10607.408, 205.465, 52617.925 20/06/26,14:40:15,19,11,1, 11.8,1,1, 13.830, 10607.401, 205.466, 52617.893 20/06/26,14:40:16,00,11,1, 11.9,1,1, 13.832, 10607.411, 205.427, 52617.883 20/06/26,14:40:16,01,11,1, 11.9,1,1, 13.832, 10607.368, 205.462, 52617.883 20/06/26,14:40:16,02,11,1, 11.9,1,1, 13.832, 10607.372, 205.455, 52617.910 20/06/26,14:40:16,03,11,1, 11.9,1,1, 13.832, 10607.367, 205.441, 52617.906 20/06/26,14:40:16,04,11,1, 11.9,1,1, 13.832, 10607.432, 205.459, 52617.917 20/06/26,14:40:16,05,11,1, 11.9,1,1, 13.832, 10607.408, 205.438, 52617.899 20/06/26,14:40:16,06,11,1, 11.9,1,1, 13.832, 10607.403, 205.464, 52617.870 20/06/26,14:40:16,07,11,1, 11.9,1,1, 13.832, 10607.395, 205.442, 52617.897 20/06/26,14:40:16,08,11,1, 11.9,1,1, 13.832, 10607.394, 205.440, 52617.893 20/06/26,14:40:16,09,11,1, 11.9,1,1, 13.832, 10607.407, 205.464, 52617.900 20/06/26,14:40:16,10,11,1, 11.9,1,1, 13.832, 10607.384, 205.435, 52617.920 20/06/26,14:40:16,11,11,1, 11.9,1,1, 13.832, 10607.405, 205.452, 52617.898 20/06/26,14:40:16,12,11,1, 11.9,1,1, 13.832, 10607.400, 205.483, 52617.901 20/06/26,14:40:16,13,11,1, 11.9,1,1, 13.832, 10607.394, 205.459, 52617.856 20/06/26,14:40:16,14,11,1, 11.9,1,1, 13.832, 10607.387, 205.465, 52617.889 20/06/26,14:40:16,15,11,1, 11.9,1,1, 13.832, 10607.421, 205.451, 52617.895 20/06/26,14:40:16,16,11,1, 11.9,1,1, 13.832, 10607.421, 205.446, 52617.886 20/06/26,14:40:16,17,11,1, 11.9,1,1, 13.832, 10607.434, 205.443, 52617.913 20/06/26,14:40:16,18,11,1, 11.9,1,1, 13.832, 10607.442, 205.457, 52617.894 20/06/26,14:40:16,19,11,1, 11.9,1,1, 13.832, 10607.418, 205.427, 52617.883 20/06/26,14:40:17,00,11,1, 11.9,1,1, 13.831, 10607.419, 205.453, 52617.847 20/06/26,14:40:17,01,11,1, 11.9,1,1, 13.831, 10607.438, 205.456, 52617.904 20/06/26,14:40:17,02,11,1, 11.9,1,1, 13.831, 10607.423, 205.475, 52617.902 20/06/26,14:40:17,03,11,1, 11.9,1,1, 13.831, 10607.437, 205.465, 52617.934 20/06/26,14:40:17,04,11,1, 11.9,1,1, 13.831, 10607.419, 205.464, 52617.889 20/06/26,14:40:17,05,11,1, 11.9,1,1, 13.831, 10607.427, 205.440, 52617.833 20/06/26,14:40:17,06,11,1, 11.9,1,1, 13.831, 10607.452, 205.454, 52617.856 20/06/26,14:40:17,07,11,1, 11.9,1,1, 13.831, 10607.451, 205.436, 52617.848 20/06/26,14:40:17,08,11,1, 11.9,1,1, 13.831, 10607.440, 205.443, 52617.860 20/06/26,14:40:17,09,11,1, 11.9,1,1, 13.831, 10607.442, 205.453, 52617.894 20/06/26,14:40:17,10,11,1, 11.9,1,1, 13.831, 10607.449, 205.451, 52617.897 20/06/26,14:40:17,11,11,1, 11.9,1,1, 13.831, 10607.439, 205.453, 52617.885 20/06/26,14:40:17,12,11,1, 11.9,1,1, 13.831, 10607.458, 205.449, 52617.886 20/06/26,14:40:17,13,11,1, 11.9,1,1, 13.831, 10607.426, 205.448, 52617.889 20/06/26,14:40:17,14,11,1, 11.9,1,1, 13.831, 10607.460, 205.464, 52617.894 20/06/26,14:40:17,15,11,1, 11.9,1,1, 13.831, 10607.477, 205.454, 52617.884 20/06/26,14:40:17,16,11,1, 11.9,1,1, 13.831, 10607.464, 205.444, 52617.883 20/06/26,14:40:17,17,11,1, 11.9,1,1, 13.831, 10607.454, 205.472, 52617.859 20/06/26,14:40:17,18,11,1, 11.9,1,1, 13.831, 10607.423, 205.470, 52617.859 20/06/26,14:40:17,19,11,1, 11.9,1,1, 13.831, 10607.427, 205.453, 52617.847 20/06/26,14:40:18,00,11,1, 11.9,1,1, 13.829, 10607.486, 205.476, 52617.888 20/06/26,14:40:18,01,11,1, 11.9,1,1, 13.829, 10607.433, 205.472, 52617.874 20/06/26,14:40:18,02,11,1, 11.9,1,1, 13.829, 10607.440, 205.449, 52617.885 20/06/26,14:40:18,03,11,1, 11.9,1,1, 13.829, 10607.470, 205.446, 52617.878 20/06/26,14:40:18,04,11,1, 11.9,1,1, 13.829, 10607.466, 205.456, 52617.872 20/06/26,14:40:18,05,11,1, 11.9,1,1, 13.829, 10607.443, 205.470, 52617.879 20/06/26,14:40:18,06,11,1, 11.9,1,1, 13.829, 10607.444, 205.471, 52617.853 20/06/26,14:40:18,07,11,1, 11.9,1,1, 13.829, 10607.464, 205.472, 52617.847 20/06/26,14:40:18,08,11,1, 11.9,1,1, 13.829, 10607.479, 205.459, 52617.861 20/06/26,14:40:18,09,11,1, 11.9,1,1, 13.829, 10607.462, 205.438, 52617.666 20/06/26,14:40:18,10,11,1, 11.9,1,1, 13.829, 10607.458, 205.448, 52617.825 20/06/26,14:40:18,11,11,1, 11.9,1,1, 13.829, 10607.474, 205.428, 52617.808 20/06/26,14:40:18,12,11,1, 11.9,1,1, 13.829, 10607.474, 205.450, 52617.836 20/06/26,14:40:18,13,11,1, 11.9,1,1, 13.829, 10607.443, 205.443, 52617.827 20/06/26,14:40:18,14,11,1, 11.9,1,1, 13.829, 10607.470, 205.452, 52617.831 20/06/26,14:40:18,15,11,1, 11.9,1,1, 13.829, 10607.500, 205.459, 52617.844 20/06/26,14:40:18,16,11,1, 11.9,1,1, 13.829, 10607.481, 205.453, 52617.869 20/06/26,14:40:18,17,11,1, 11.9,1,1, 13.829, 10607.481, 205.457, 52617.887 20/06/26,14:40:18,18,11,1, 11.9,1,1, 13.829, 10607.479, 205.454, 52617.870 20/06/26,14:40:18,19,11,1, 11.9,1,1, 13.829, 10607.492, 205.476, 52617.888 20/06/26,14:40:19,00,11,1, 11.9,1,1, 13.829, 10607.519, 205.472, 52617.886 20/06/26,14:40:19,01,11,1, 11.9,1,1, 13.829, 10607.503, 205.472, 52617.882 20/06/26,14:40:19,02,11,1, 11.9,1,1, 13.829, 10607.500, 205.458, 52617.887 20/06/26,14:40:19,03,11,1, 11.9,1,1, 13.829, 10607.500, 205.432, 52617.918 20/06/26,14:40:19,04,11,1, 11.9,1,1, 13.829, 10607.525, 205.470, 52617.898 20/06/26,14:40:19,05,11,1, 11.9,1,1, 13.829, 10607.486, 205.473, 52617.873 20/06/26,14:40:19,06,11,1, 11.9,1,1, 13.829, 10607.510, 205.496, 52617.856 20/06/26,14:40:19,07,11,1, 11.9,1,1, 13.829, 10607.525, 205.476, 52617.896 20/06/26,14:40:19,08,11,1, 11.9,1,1, 13.829, 10607.495, 205.458, 52617.858 20/06/26,14:40:19,09,11,1, 11.9,1,1, 13.829, 10607.503, 205.444, 52617.885 20/06/26,14:40:19,10,11,1, 11.9,1,1, 13.829, 10607.513, 205.466, 52617.881 20/06/26,14:40:19,11,11,1, 11.9,1,1, 13.829, 10607.533, 205.464, 52617.868 20/06/26,14:40:19,12,11,1, 11.9,1,1, 13.829, 10607.512, 205.440, 52617.854 20/06/26,14:40:19,13,11,1, 11.9,1,1, 13.829, 10607.496, 205.437, 52617.849 20/06/26,14:40:19,14,11,1, 11.9,1,1, 13.829, 10607.498, 205.468, 52617.867 20/06/26,14:40:19,15,11,1, 11.9,1,1, 13.829, 10607.514, 205.449, 52617.881 20/06/26,14:40:19,16,11,1, 11.9,1,1, 13.829, 10607.531, 205.473, 52617.867 20/06/26,14:40:19,17,11,1, 11.9,1,1, 13.829, 10607.528, 205.450, 52617.877 20/06/26,14:40:19,18,11,1, 11.9,1,1, 13.829, 10607.541, 205.450, 52617.842 20/06/26,14:40:19,19,11,1, 11.9,1,1, 13.829, 10607.520, 205.472, 52617.886 20/06/26,14:40:20,00,11,1, 11.9,1,1, 13.828, 10607.544, 205.477, 52617.837 20/06/26,14:40:20,01,11,1, 11.9,1,1, 13.828, 10607.556, 205.495, 52617.831 20/06/26,14:40:20,02,11,1, 11.9,1,1, 13.828, 10607.544, 205.467, 52617.846 20/06/26,14:40:20,03,11,1, 11.9,1,1, 13.828, 10607.523, 205.510, 52617.852 20/06/26,14:40:20,04,11,1, 11.9,1,1, 13.828, 10607.526, 205.475, 52617.850 20/06/26,14:40:20,05,11,1, 11.9,1,1, 13.828, 10607.537, 205.492, 52617.835 20/06/26,14:40:20,06,11,1, 11.9,1,1, 13.828, 10607.525, 205.503, 52617.860 20/06/26,14:40:20,07,11,1, 11.9,1,1, 13.828, 10607.535, 205.463, 52617.857 20/06/26,14:40:20,08,11,1, 11.9,1,1, 13.828, 10607.543, 205.467, 52617.864 20/06/26,14:40:20,09,11,1, 11.9,1,1, 13.828, 10607.545, 205.472, 52617.854 20/06/26,14:40:20,10,11,1, 11.9,1,1, 13.828, 10607.560, 205.457, 52617.866 20/06/26,14:40:20,11,11,1, 11.9,1,1, 13.828, 10607.553, 205.484, 52617.817 20/06/26,14:40:20,12,11,1, 11.9,1,1, 13.828, 10607.550, 205.491, 52617.827 20/06/26,14:40:20,13,11,1, 11.9,1,1, 13.828, 10607.536, 205.447, 52617.827 20/06/26,14:40:20,14,11,1, 11.9,1,1, 13.828, 10607.555, 205.486, 52617.844 20/06/26,14:40:20,15,11,1, 11.9,1,1, 13.828, 10607.560, 205.451, 52617.827 20/06/26,14:40:20,16,11,1, 11.9,1,1, 13.828, 10607.533, 205.490, 52617.837 20/06/26,14:40:20,17,11,1, 11.9,1,1, 13.828, 10607.569, 205.515, 52617.823 20/06/26,14:40:20,18,11,1, 11.9,1,1, 13.828, 10607.540, 205.489, 52617.834 20/06/26,14:40:20,19,11,1, 11.9,1,1, 13.828, 10607.544, 205.477, 52617.837 20/06/26,14:40:21,00,11,1, 11.9,1,1, 13.830, 10607.586, 205.536, 52617.862 20/06/26,14:40:21,01,11,1, 11.9,1,1, 13.830, 10607.533, 205.490, 52617.789 20/06/26,14:40:21,02,11,1, 11.9,1,1, 13.830, 10607.551, 205.498, 52617.851 20/06/26,14:40:21,03,11,1, 11.9,1,1, 13.830, 10607.584, 205.501, 52617.836 20/06/26,14:40:21,04,11,1, 11.9,1,1, 13.830, 10607.569, 205.488, 52617.845 20/06/26,14:40:21,05,11,1, 11.9,1,1, 13.830, 10607.552, 205.496, 52617.851 20/06/26,14:40:21,06,11,1, 11.9,1,1, 13.830, 10607.575, 205.491, 52617.848 20/06/26,14:40:21,07,11,1, 11.9,1,1, 13.830, 10607.571, 205.495, 52617.866 20/06/26,14:40:21,08,11,1, 11.9,1,1, 13.830, 10607.591, 205.531, 52617.909 20/06/26,14:40:21,09,11,1, 11.9,1,1, 13.830, 10607.568, 205.498, 52617.830 20/06/26,14:40:21,10,11,1, 11.9,1,1, 13.830, 10607.582, 205.516, 52617.874 20/06/26,14:40:21,11,11,1, 11.9,1,1, 13.830, 10607.593, 205.500, 52617.879 20/06/26,14:40:21,12,11,1, 11.9,1,1, 13.830, 10607.592, 205.495, 52617.843 20/06/26,14:40:21,13,11,1, 11.9,1,1, 13.830, 10607.588, 205.509, 52617.823 20/06/26,14:40:21,14,11,1, 11.9,1,1, 13.830, 10607.595, 205.506, 52617.847 20/06/26,14:40:21,15,11,1, 11.9,1,1, 13.830, 10607.584, 205.496, 52617.840 20/06/26,14:40:21,16,11,1, 11.9,1,1, 13.830, 10607.578, 205.513, 52617.848 20/06/26,14:40:21,17,11,1, 11.9,1,1, 13.830, 10607.589, 205.515, 52617.870 20/06/26,14:40:21,18,11,1, 11.9,1,1, 13.830, 10607.594, 205.523, 52617.852 20/06/26,14:40:21,19,11,1, 11.9,1,1, 13.830, 10607.594, 205.536, 52617.862 20/06/26,14:40:22,00,11,1, 11.9,1,1, 13.827, 10607.619, 205.565, 52617.853 20/06/26,14:40:22,01,11,1, 11.9,1,1, 13.827, 10607.588, 205.514, 52617.847 20/06/26,14:40:22,02,11,1, 11.9,1,1, 13.827, 10607.579, 205.538, 52617.840 20/06/26,14:40:22,03,11,1, 11.9,1,1, 13.827, 10607.587, 205.554, 52617.848 20/06/26,14:40:22,04,11,1, 11.9,1,1, 13.827, 10607.588, 205.525, 52617.844 20/06/26,14:40:22,05,11,1, 11.9,1,1, 13.827, 10607.605, 205.513, 52617.837 20/06/26,14:40:22,06,11,1, 11.9,1,1, 13.827, 10607.611, 205.542, 52617.863 20/06/26,14:40:22,07,11,1, 11.9,1,1, 13.827, 10607.614, 205.556, 52617.868 20/06/26,14:40:22,08,11,1, 11.9,1,1, 13.827, 10607.601, 205.531, 52617.827 20/06/26,14:40:22,09,11,1, 11.9,1,1, 13.827, 10607.616, 205.556, 52617.893 20/06/26,14:40:22,10,11,1, 11.9,1,1, 13.827, 10607.637, 205.557, 52617.869 20/06/26,14:40:22,11,11,1, 11.9,1,1, 13.827, 10607.623, 205.553, 52617.871 20/06/26,14:40:22,12,11,1, 11.9,1,1, 13.827, 10607.631, 205.578, 52617.866 20/06/26,14:40:22,13,11,1, 11.9,1,1, 13.827, 10607.638, 205.557, 52617.854 20/06/26,14:40:22,14,11,1, 11.9,1,1, 13.827, 10607.632, 205.555, 52617.886 20/06/26,14:40:22,15,11,1, 11.9,1,1, 13.827, 10607.622, 205.558, 52617.863 20/06/26,14:40:22,16,11,1, 11.9,1,1, 13.827, 10607.609, 205.531, 52617.863 20/06/26,14:40:22,17,11,1, 11.9,1,1, 13.827, 10607.635, 205.570, 52617.852 20/06/26,14:40:22,18,11,1, 11.9,1,1, 13.827, 10607.605, 205.568, 52617.821 20/06/26,14:40:22,19,11,1, 11.9,1,1, 13.827, 10607.625, 205.565, 52617.853 20/06/26,14:40:23,00,11,1, 11.9,1,1, 13.834, 10607.669, 205.607, 52617.887 20/06/26,14:40:23,01,11,1, 11.9,1,1, 13.834, 10607.643, 205.580, 52617.827 20/06/26,14:40:23,02,11,1, 11.9,1,1, 13.834, 10607.624, 205.589, 52617.865 20/06/26,14:40:23,03,11,1, 11.9,1,1, 13.834, 10607.670, 205.541, 52617.845 20/06/26,14:40:23,04,11,1, 11.9,1,1, 13.834, 10607.656, 205.572, 52617.840 20/06/26,14:40:23,05,11,1, 11.9,1,1, 13.834, 10607.642, 205.534, 52617.859 20/06/26,14:40:23,06,11,1, 11.9,1,1, 13.834, 10607.642, 205.568, 52617.842 20/06/26,14:40:23,07,11,1, 11.9,1,1, 13.834, 10607.632, 205.575, 52617.829 20/06/26,14:40:23,08,11,1, 11.9,1,1, 13.834, 10607.656, 205.590, 52617.834 20/06/26,14:40:23,09,11,1, 11.9,1,1, 13.834, 10607.669, 205.565, 52617.840 20/06/26,14:40:23,10,11,1, 11.9,1,1, 13.834, 10607.652, 205.603, 52617.851 20/06/26,14:40:23,11,11,1, 11.9,1,1, 13.834, 10607.667, 205.597, 52617.894 20/06/26,14:40:23,12,11,1, 11.9,1,1, 13.834, 10607.683, 205.586, 52617.851 20/06/26,14:40:23,13,11,1, 11.9,1,1, 13.834, 10607.717, 205.603, 52617.860 20/06/26,14:40:23,14,11,1, 11.9,1,1, 13.834, 10607.683, 205.595, 52617.848 20/06/26,14:40:23,15,11,1, 11.9,1,1, 13.834, 10607.641, 205.573, 52617.852 20/06/26,14:40:23,16,11,1, 11.9,1,1, 13.834, 10607.668, 205.595, 52617.848 20/06/26,14:40:23,17,11,1, 11.9,1,1, 13.834, 10607.689, 205.572, 52617.866 20/06/26,14:40:23,18,11,1, 11.9,1,1, 13.834, 10607.662, 205.561, 52617.848 20/06/26,14:40:23,19,11,1, 11.9,1,1, 13.834, 10607.670, 205.607, 52617.887 20/06/26,14:40:24,00,11,1, 11.9,1,1, 13.830, 10607.694, 205.654, 52617.812 20/06/26,14:40:24,01,11,1, 11.9,1,1, 13.830, 10607.674, 205.589, 52617.866 20/06/26,14:40:24,02,11,1, 11.9,1,1, 13.830, 10607.695, 205.598, 52617.816 20/06/26,14:40:24,03,11,1, 11.9,1,1, 13.830, 10607.664, 205.580, 52617.820 20/06/26,14:40:24,04,11,1, 11.9,1,1, 13.830, 10607.665, 205.603, 52617.833 20/06/26,14:40:24,05,11,1, 11.9,1,1, 13.830, 10607.675, 205.578, 52617.818 20/06/26,14:40:24,06,11,1, 11.9,1,1, 13.830, 10607.661, 205.607, 52617.832 20/06/26,14:40:24,07,11,1, 11.9,1,1, 13.830, 10607.651, 205.609, 52617.797 20/06/26,14:40:24,08,11,1, 11.9,1,1, 13.830, 10607.680, 205.629, 52617.811 20/06/26,14:40:24,09,11,1, 11.9,1,1, 13.830, 10607.646, 205.593, 52617.900 20/06/26,14:40:24,10,11,1, 11.9,1,1, 13.830, 10607.673, 205.636, 52617.850 20/06/26,14:40:24,11,11,1, 11.9,1,1, 13.830, 10607.673, 205.625, 52617.858 20/06/26,14:40:24,12,11,1, 11.9,1,1, 13.830, 10607.679, 205.623, 52617.833 20/06/26,14:40:24,13,11,1, 11.9,1,1, 13.830, 10607.666, 205.636, 52617.834 20/06/26,14:40:24,14,11,1, 11.9,1,1, 13.830, 10607.708, 205.610, 52617.854 20/06/26,14:40:24,15,11,1, 11.9,1,1, 13.830, 10607.722, 205.600, 52617.838 20/06/26,14:40:24,16,11,1, 11.9,1,1, 13.830, 10607.700, 205.598, 52617.829 20/06/26,14:40:24,17,11,1, 11.9,1,1, 13.830, 10607.717, 205.630, 52617.828 20/06/26,14:40:24,18,11,1, 11.9,1,1, 13.830, 10607.706, 205.646, 52617.806 20/06/26,14:40:24,19,11,1, 11.9,1,1, 13.830, 10607.694, 205.654, 52617.812 20/06/26,14:40:25,00,10,1, 11.9,1,1, 13.835, 10607.753, 205.640, 52617.900 20/06/26,14:40:25,01,10,1, 11.9,1,1, 13.835, 10607.717, 205.632, 52617.855 20/06/26,14:40:25,02,10,1, 11.9,1,1, 13.835, 10607.708, 205.632, 52617.832 20/06/26,14:40:25,03,10,1, 11.9,1,1, 13.835, 10607.707, 205.629, 52617.811 20/06/26,14:40:25,04,10,1, 11.9,1,1, 13.835, 10607.714, 205.633, 52617.822 20/06/26,14:40:25,05,10,1, 11.9,1,1, 13.835, 10607.707, 205.628, 52617.831 20/06/26,14:40:25,06,10,1, 11.9,1,1, 13.835, 10607.689, 205.616, 52617.799 20/06/26,14:40:25,07,10,1, 11.9,1,1, 13.835, 10607.704, 205.651, 52617.848 20/06/26,14:40:25,08,10,1, 11.9,1,1, 13.835, 10607.692, 205.645, 52617.855 20/06/26,14:40:25,09,10,1, 11.9,1,1, 13.835, 10607.723, 205.650, 52617.855 20/06/26,14:40:25,10,10,1, 11.9,1,1, 13.835, 10607.731, 205.651, 52617.838 20/06/26,14:40:25,11,10,1, 11.9,1,1, 13.835, 10607.705, 205.634, 52617.826 20/06/26,14:40:25,12,10,1, 11.9,1,1, 13.835, 10607.716, 205.645, 52617.814 20/06/26,14:40:25,13,10,1, 11.9,1,1, 13.835, 10607.703, 205.637, 52617.836 20/06/26,14:40:25,14,10,1, 11.9,1,1, 13.835, 10607.707, 205.619, 52617.858 20/06/26,14:40:25,15,10,1, 11.9,1,1, 13.835, 10607.745, 205.634, 52617.867 20/06/26,14:40:25,16,10,1, 11.9,1,1, 13.835, 10607.754, 205.651, 52617.850 20/06/26,14:40:25,17,10,1, 11.9,1,1, 13.835, 10607.740, 205.632, 52617.729 20/06/26,14:40:25,18,10,1, 11.9,1,1, 13.835, 10607.740, 205.652, 52617.889 20/06/26,14:40:25,19,10,1, 11.9,1,1, 13.835, 10607.754, 205.640, 52617.900 20/06/26,14:40:26,00,11,1, 11.8,1,1, 13.828, 10607.736, 205.656, 52617.821 20/06/26,14:40:26,01,11,1, 11.8,1,1, 13.828, 10607.745, 205.662, 52617.874 20/06/26,14:40:26,02,11,1, 11.8,1,1, 13.828, 10607.747, 205.657, 52617.878 20/06/26,14:40:26,03,11,1, 11.8,1,1, 13.828, 10607.758, 205.660, 52617.867 20/06/26,14:40:26,04,11,1, 11.8,1,1, 13.828, 10607.760, 205.634, 52617.839 20/06/26,14:40:26,05,11,1, 11.8,1,1, 13.828, 10607.749, 205.647, 52617.817 20/06/26,14:40:26,06,11,1, 11.8,1,1, 13.828, 10607.762, 205.627, 52617.859 20/06/26,14:40:26,07,11,1, 11.8,1,1, 13.828, 10607.726, 205.651, 52617.841 20/06/26,14:40:26,08,11,1, 11.8,1,1, 13.828, 10607.741, 205.674, 52617.880 20/06/26,14:40:26,09,11,1, 11.8,1,1, 13.828, 10607.754, 205.642, 52617.866 20/06/26,14:40:26,10,11,1, 11.8,1,1, 13.828, 10607.750, 205.644, 52617.856 20/06/26,14:40:26,11,11,1, 11.8,1,1, 13.828, 10607.752, 205.664, 52617.854 20/06/26,14:40:26,12,11,1, 11.8,1,1, 13.828, 10607.750, 205.666, 52617.846 20/06/26,14:40:26,13,11,1, 11.8,1,1, 13.828, 10607.733, 205.653, 52617.837 20/06/26,14:40:26,14,11,1, 11.8,1,1, 13.828, 10607.747, 205.659, 52617.842 20/06/26,14:40:26,15,11,1, 11.8,1,1, 13.828, 10607.732, 205.659, 52617.807 20/06/26,14:40:26,16,11,1, 11.8,1,1, 13.828, 10607.751, 205.663, 52617.854 20/06/26,14:40:26,17,11,1, 11.8,1,1, 13.828, 10607.766, 205.672, 52617.806 20/06/26,14:40:26,18,11,1, 11.8,1,1, 13.828, 10607.758, 205.681, 52617.822 20/06/26,14:40:26,19,11,1, 11.8,1,1, 13.828, 10607.741, 205.656, 52617.821 20/06/26,14:40:27,00,10,1, 11.9,1,1, 13.829, 10607.786, 205.687, 52617.881 20/06/26,14:40:27,01,10,1, 11.9,1,1, 13.829, 10607.752, 205.665, 52617.838 20/06/26,14:40:27,02,10,1, 11.9,1,1, 13.829, 10607.776, 205.643, 52617.804 20/06/26,14:40:27,03,10,1, 11.9,1,1, 13.829, 10607.743, 205.653, 52617.850 20/06/26,14:40:27,04,10,1, 11.9,1,1, 13.829, 10607.768, 205.643, 52617.823 20/06/26,14:40:27,05,10,1, 11.9,1,1, 13.829, 10607.796, 205.656, 52617.878 20/06/26,14:40:27,06,10,1, 11.9,1,1, 13.829, 10607.785, 205.681, 52617.854 20/06/26,14:40:27,07,10,1, 11.9,1,1, 13.829, 10607.762, 205.650, 52617.857 20/06/26,14:40:27,08,10,1, 11.9,1,1, 13.829, 10607.774, 205.667, 52617.878 20/06/26,14:40:27,09,10,1, 11.9,1,1, 13.829, 10607.758, 205.669, 52617.817 20/06/26,14:40:27,10,10,1, 11.9,1,1, 13.829, 10607.784, 205.685, 52617.865 20/06/26,14:40:27,11,10,1, 11.9,1,1, 13.829, 10607.775, 205.698, 52617.855 20/06/26,14:40:27,12,10,1, 11.9,1,1, 13.829, 10607.768, 205.707, 52617.830 20/06/26,14:40:27,13,10,1, 11.9,1,1, 13.829, 10607.806, 205.683, 52617.858 20/06/26,14:40:27,14,10,1, 11.9,1,1, 13.829, 10607.805, 205.717, 52617.965 20/06/26,14:40:27,15,10,1, 11.9,1,1, 13.829, 10607.819, 205.684, 52617.775 20/06/26,14:40:27,16,10,1, 11.9,1,1, 13.829, 10607.786, 205.661, 52617.796 20/06/26,14:40:27,17,10,1, 11.9,1,1, 13.829, 10607.755, 205.692, 52617.851 20/06/26,14:40:27,18,10,1, 11.9,1,1, 13.829, 10607.795, 205.690, 52617.805 20/06/26,14:40:27,19,10,1, 11.9,1,1, 13.829, 10607.788, 205.687, 52617.881 20/06/26,14:40:28,00,10,1, 11.9,1,1, 13.830, 10607.786, 205.704, 52617.863 20/06/26,14:40:28,01,10,1, 11.9,1,1, 13.830, 10607.785, 205.692, 52617.841 20/06/26,14:40:28,02,10,1, 11.9,1,1, 13.830, 10607.785, 205.692, 52617.832 20/06/26,14:40:28,03,10,1, 11.9,1,1, 13.830, 10607.791, 205.715, 52617.859 20/06/26,14:40:28,04,10,1, 11.9,1,1, 13.830, 10607.795, 205.659, 52617.855 20/06/26,14:40:28,05,10,1, 11.9,1,1, 13.830, 10607.813, 205.680, 52617.818 20/06/26,14:40:28,06,10,1, 11.9,1,1, 13.830, 10607.800, 205.668, 52617.836 20/06/26,14:40:28,07,10,1, 11.9,1,1, 13.830, 10607.806, 205.677, 52617.847 20/06/26,14:40:28,08,10,1, 11.9,1,1, 13.830, 10607.818, 205.675, 52617.866 20/06/26,14:40:28,09,10,1, 11.9,1,1, 13.830, 10607.804, 205.675, 52617.890 20/06/26,14:40:28,10,10,1, 11.9,1,1, 13.830, 10607.794, 205.692, 52617.850 20/06/26,14:40:28,11,10,1, 11.9,1,1, 13.830, 10607.822, 205.664, 52617.866 20/06/26,14:40:28,12,10,1, 11.9,1,1, 13.830, 10607.813, 205.693, 52617.853 20/06/26,14:40:28,13,10,1, 11.9,1,1, 13.830, 10607.809, 205.681, 52617.842 20/06/26,14:40:28,14,10,1, 11.9,1,1, 13.830, 10607.825, 205.685, 52617.850 20/06/26,14:40:28,15,10,1, 11.9,1,1, 13.830, 10607.806, 205.685, 52617.843 20/06/26,14:40:28,16,10,1, 11.9,1,1, 13.830, 10607.817, 205.682, 52617.876 20/06/26,14:40:28,17,10,1, 11.9,1,1, 13.830, 10607.828, 205.715, 52617.910 20/06/26,14:40:28,18,10,1, 11.9,1,1, 13.830, 10607.801, 205.704, 52617.851 20/06/26,14:40:28,19,10,1, 11.9,1,1, 13.830, 10607.794, 205.704, 52617.863 20/06/26,14:40:29,00,10,1, 11.9,1,1, 13.832, 10607.811, 205.743, 52617.866 20/06/26,14:40:29,01,10,1, 11.9,1,1, 13.832, 10607.827, 205.683, 52617.864 20/06/26,14:40:29,02,10,1, 11.9,1,1, 13.832, 10607.819, 205.669, 52617.859 20/06/26,14:40:29,03,10,1, 11.9,1,1, 13.832, 10607.788, 205.677, 52617.849 20/06/26,14:40:29,04,10,1, 11.9,1,1, 13.832, 10607.804, 205.671, 52617.840 20/06/26,14:40:29,05,10,1, 11.9,1,1, 13.832, 10607.811, 205.664, 52617.846 20/06/26,14:40:29,06,10,1, 11.9,1,1, 13.832, 10607.815, 205.676, 52617.866 20/06/26,14:40:29,07,10,1, 11.9,1,1, 13.832, 10607.796, 205.660, 52617.863 20/06/26,14:40:29,08,10,1, 11.9,1,1, 13.832, 10607.802, 205.683, 52617.851 20/06/26,14:40:29,09,10,1, 11.9,1,1, 13.832, 10607.805, 205.679, 52617.835 20/06/26,14:40:29,10,10,1, 11.9,1,1, 13.832, 10607.822, 205.681, 52617.846 20/06/26,14:40:29,11,10,1, 11.9,1,1, 13.832, 10607.825, 205.667, 52617.843 20/06/26,14:40:29,12,10,1, 11.9,1,1, 13.832, 10607.815, 205.686, 52617.832 20/06/26,14:40:29,13,10,1, 11.9,1,1, 13.832, 10607.819, 205.681, 52617.868 20/06/26,14:40:29,14,10,1, 11.9,1,1, 13.832, 10607.810, 205.677, 52617.798 20/06/26,14:40:29,15,10,1, 11.9,1,1, 13.832, 10607.831, 205.686, 52617.836 20/06/26,14:40:29,16,10,1, 11.9,1,1, 13.832, 10607.836, 205.683, 52617.804 20/06/26,14:40:29,17,10,1, 11.9,1,1, 13.832, 10607.815, 205.689, 52617.840 20/06/26,14:40:29,18,10,1, 11.9,1,1, 13.832, 10607.817, 205.719, 52617.825 20/06/26,14:40:29,19,10,1, 11.9,1,1, 13.832, 10607.816, 205.743, 52617.866 20/06/26,14:40:30,00,09,1, 11.9,1,1, 13.830, 10607.811, 205.686, 52617.817 20/06/26,14:40:30,01,09,1, 11.9,1,1, 13.830, 10607.796, 205.686, 52617.822 20/06/26,14:40:30,02,09,1, 11.9,1,1, 13.830, 10607.817, 205.709, 52617.831 20/06/26,14:40:30,03,09,1, 11.9,1,1, 13.830, 10607.835, 205.730, 52617.855 20/06/26,14:40:30,04,09,1, 11.9,1,1, 13.830, 10607.831, 205.713, 52617.840 20/06/26,14:40:30,05,09,1, 11.9,1,1, 13.830, 10607.824, 205.685, 52617.848 20/06/26,14:40:30,06,09,1, 11.9,1,1, 13.830, 10607.819, 205.680, 52617.814 20/06/26,14:40:30,07,09,1, 11.9,1,1, 13.830, 10607.795, 205.693, 52617.814 20/06/26,14:40:30,08,09,1, 11.9,1,1, 13.830, 10607.830, 205.682, 52617.809 20/06/26,14:40:30,09,09,1, 11.9,1,1, 13.830, 10607.813, 205.707, 52617.832 20/06/26,14:40:30,10,09,1, 11.9,1,1, 13.830, 10607.821, 205.711, 52617.835 20/06/26,14:40:30,11,09,1, 11.9,1,1, 13.830, 10607.809, 205.668, 52617.614 20/06/26,14:40:30,12,09,1, 11.9,1,1, 13.830, 10607.811, 205.726, 52617.918 20/06/26,14:40:30,13,09,1, 11.9,1,1, 13.830, 10607.852, 205.664, 52617.873 20/06/26,14:40:30,14,09,1, 11.9,1,1, 13.830, 10607.839, 205.706, 52617.830 20/06/26,14:40:30,15,09,1, 11.9,1,1, 13.830, 10607.823, 205.681, 52617.888 20/06/26,14:40:30,16,09,1, 11.9,1,1, 13.830, 10607.797, 205.682, 52617.840 20/06/26,14:40:30,17,09,1, 11.9,1,1, 13.830, 10607.867, 205.708, 52617.883 20/06/26,14:40:30,18,09,1, 11.9,1,1, 13.830, 10607.827, 205.679, 52617.827 20/06/26,14:40:30,19,09,1, 11.9,1,1, 13.830, 10607.819, 205.686, 52617.817 20/06/26,14:40:31,00,09,1, 11.9,1,1, 13.832, 10607.795, 205.694, 52617.798 20/06/26,14:40:31,01,09,1, 11.9,1,1, 13.832, 10607.830, 205.697, 52617.862 20/06/26,14:40:31,02,09,1, 11.9,1,1, 13.832, 10607.815, 205.703, 52617.854 20/06/26,14:40:31,03,09,1, 11.9,1,1, 13.832, 10607.822, 205.703, 52617.845 20/06/26,14:40:31,04,09,1, 11.9,1,1, 13.832, 10607.833, 205.719, 52617.969 20/06/26,14:40:31,05,09,1, 11.9,1,1, 13.832, 10607.800, 205.701, 52617.827 20/06/26,14:40:31,06,09,1, 11.9,1,1, 13.832, 10607.826, 205.724, 52617.895 20/06/26,14:40:31,07,09,1, 11.9,1,1, 13.832, 10607.797, 205.684, 52617.856 20/06/26,14:40:31,08,09,1, 11.9,1,1, 13.832, 10607.822, 205.691, 52617.841 20/06/26,14:40:31,09,09,1, 11.9,1,1, 13.832, 10607.813, 205.740, 52617.852 20/06/26,14:40:31,10,09,1, 11.9,1,1, 13.832, 10607.802, 205.674, 52617.815 20/06/26,14:40:31,11,09,1, 11.9,1,1, 13.832, 10607.816, 205.692, 52617.815 20/06/26,14:40:31,12,09,1, 11.9,1,1, 13.832, 10607.807, 205.700, 52617.835 20/06/26,14:40:31,13,09,1, 11.9,1,1, 13.832, 10607.817, 205.697, 52617.789 20/06/26,14:40:31,14,09,1, 11.9,1,1, 13.832, 10607.811, 205.708, 52617.789 20/06/26,14:40:31,15,09,1, 11.9,1,1, 13.832, 10607.821, 205.707, 52617.851 20/06/26,14:40:31,16,09,1, 11.9,1,1, 13.832, 10607.844, 205.708, 52617.856 20/06/26,14:40:31,17,09,1, 11.9,1,1, 13.832, 10607.809, 205.701, 52617.810 20/06/26,14:40:31,18,09,1, 11.9,1,1, 13.832, 10607.820, 205.719, 52617.813 20/06/26,14:40:31,19,09,1, 11.9,1,1, 13.832, 10607.801, 205.694, 52617.798 20/06/26,14:40:32,00,09,1, 11.8,1,1, 13.828, 10607.845, 205.725, 52617.809 20/06/26,14:40:32,01,09,1, 11.8,1,1, 13.828, 10607.835, 205.711, 52617.814 20/06/26,14:40:32,02,09,1, 11.8,1,1, 13.828, 10607.848, 205.717, 52617.810 20/06/26,14:40:32,03,09,1, 11.8,1,1, 13.828, 10607.819, 205.698, 52617.817 20/06/26,14:40:32,04,09,1, 11.8,1,1, 13.828, 10607.843, 205.712, 52617.769 20/06/26,14:40:32,05,09,1, 11.8,1,1, 13.828, 10607.835, 205.719, 52617.832 20/06/26,14:40:32,06,09,1, 11.8,1,1, 13.828, 10607.831, 205.708, 52617.810 20/06/26,14:40:32,07,09,1, 11.8,1,1, 13.828, 10607.832, 205.712, 52617.809 20/06/26,14:40:32,08,09,1, 11.8,1,1, 13.828, 10607.819, 205.743, 52617.829 20/06/26,14:40:32,09,09,1, 11.8,1,1, 13.828, 10607.835, 205.724, 52617.825 20/06/26,14:40:32,10,09,1, 11.8,1,1, 13.828, 10607.839, 205.739, 52617.817 20/06/26,14:40:32,11,09,1, 11.8,1,1, 13.828, 10607.827, 205.729, 52617.846 20/06/26,14:40:32,12,09,1, 11.8,1,1, 13.828, 10607.825, 205.720, 52617.846 20/06/26,14:40:32,13,09,1, 11.8,1,1, 13.828, 10607.817, 205.700, 52617.810 20/06/26,14:40:32,14,09,1, 11.8,1,1, 13.828, 10607.835, 205.695, 52617.791 20/06/26,14:40:32,15,09,1, 11.8,1,1, 13.828, 10607.818, 205.705, 52617.802 20/06/26,14:40:32,16,09,1, 11.8,1,1, 13.828, 10607.868, 205.724, 52617.825 20/06/26,14:40:32,17,09,1, 11.8,1,1, 13.828, 10607.869, 205.714, 52617.848 20/06/26,14:40:32,18,09,1, 11.8,1,1, 13.828, 10607.829, 205.716, 52617.855 20/06/26,14:40:32,19,09,1, 11.8,1,1, 13.828, 10607.845, 205.725, 52617.809 20/06/26,14:40:33,00,09,1, 11.9,1,1, 13.833, 10607.853, 205.745, 52617.873 20/06/26,14:40:33,01,09,1, 11.9,1,1, 13.833, 10607.863, 205.709, 52617.839 20/06/26,14:40:33,02,09,1, 11.9,1,1, 13.833, 10607.871, 205.720, 52617.834 20/06/26,14:40:33,03,09,1, 11.9,1,1, 13.833, 10607.870, 205.706, 52617.786 20/06/26,14:40:33,04,09,1, 11.9,1,1, 13.833, 10607.848, 205.759, 52617.813 20/06/26,14:40:33,05,09,1, 11.9,1,1, 13.833, 10607.859, 205.728, 52617.819 20/06/26,14:40:33,06,09,1, 11.9,1,1, 13.833, 10607.848, 205.716, 52617.834 20/06/26,14:40:33,07,09,1, 11.9,1,1, 13.833, 10607.858, 205.722, 52617.830 20/06/26,14:40:33,08,09,1, 11.9,1,1, 13.833, 10607.859, 205.730, 52617.829 20/06/26,14:40:33,09,09,1, 11.9,1,1, 13.833, 10607.848, 205.713, 52617.814 20/06/26,14:40:33,10,09,1, 11.9,1,1, 13.833, 10607.861, 205.722, 52617.833 20/06/26,14:40:33,11,09,1, 11.9,1,1, 13.833, 10607.854, 205.732, 52617.818 20/06/26,14:40:33,12,09,1, 11.9,1,1, 13.833, 10607.844, 205.709, 52617.819 20/06/26,14:40:33,13,09,1, 11.9,1,1, 13.833, 10607.849, 205.737, 52617.834 20/06/26,14:40:33,14,09,1, 11.9,1,1, 13.833, 10607.839, 205.735, 52617.848 20/06/26,14:40:33,15,09,1, 11.9,1,1, 13.833, 10607.844, 205.714, 52617.851 20/06/26,14:40:33,16,09,1, 11.9,1,1, 13.833, 10607.876, 205.734, 52617.843 20/06/26,14:40:33,17,09,1, 11.9,1,1, 13.833, 10607.856, 205.738, 52617.838 20/06/26,14:40:33,18,09,1, 11.9,1,1, 13.833, 10607.839, 205.744, 52617.810 20/06/26,14:40:33,19,09,1, 11.9,1,1, 13.833, 10607.859, 205.745, 52617.873 20/06/26,14:40:34,00,09,1, 11.8,1,1, 13.828, 10607.845, 205.737, 52617.858 20/06/26,14:40:34,01,09,1, 11.8,1,1, 13.828, 10607.869, 205.726, 52617.833 20/06/26,14:40:34,02,09,1, 11.8,1,1, 13.828, 10607.828, 205.700, 52617.837 20/06/26,14:40:34,03,09,1, 11.8,1,1, 13.828, 10607.832, 205.724, 52617.845 20/06/26,14:40:34,04,09,1, 11.8,1,1, 13.828, 10607.866, 205.740, 52617.861 20/06/26,14:40:34,05,09,1, 11.8,1,1, 13.828, 10607.847, 205.736, 52617.842 20/06/26,14:40:34,06,09,1, 11.8,1,1, 13.828, 10607.863, 205.723, 52617.846 20/06/26,14:40:34,07,09,1, 11.8,1,1, 13.828, 10607.835, 205.742, 52617.841 20/06/26,14:40:34,08,09,1, 11.8,1,1, 13.828, 10607.849, 205.715, 52617.829 20/06/26,14:40:34,09,09,1, 11.8,1,1, 13.828, 10607.845, 205.734, 52617.868 20/06/26,14:40:34,10,09,1, 11.8,1,1, 13.828, 10607.844, 205.727, 52617.842 20/06/26,14:40:34,11,09,1, 11.8,1,1, 13.828, 10607.863, 205.743, 52617.849 20/06/26,14:40:34,12,09,1, 11.8,1,1, 13.828, 10607.887, 205.728, 52617.855 20/06/26,14:40:34,13,09,1, 11.8,1,1, 13.828, 10607.850, 205.753, 52617.864 20/06/26,14:40:34,14,09,1, 11.8,1,1, 13.828, 10607.871, 205.757, 52617.827 20/06/26,14:40:34,15,09,1, 11.8,1,1, 13.828, 10607.869, 205.756, 52617.829 20/06/26,14:40:34,16,09,1, 11.8,1,1, 13.828, 10607.843, 205.745, 52617.831 20/06/26,14:40:34,17,09,1, 11.8,1,1, 13.828, 10607.865, 205.744, 52617.823 20/06/26,14:40:34,18,09,1, 11.8,1,1, 13.828, 10607.886, 205.750, 52617.817 20/06/26,14:40:34,19,09,1, 11.8,1,1, 13.828, 10607.850, 205.737, 52617.858 20/06/26,14:40:35,00,09,1, 11.9,1,1, 13.830, 10607.870, 205.766, 52617.849 20/06/26,14:40:35,01,09,1, 11.9,1,1, 13.830, 10607.882, 205.721, 52617.844 20/06/26,14:40:35,02,09,1, 11.9,1,1, 13.830, 10607.895, 205.767, 52617.735 20/06/26,14:40:35,03,09,1, 11.9,1,1, 13.830, 10607.863, 205.742, 52617.827 20/06/26,14:40:35,04,09,1, 11.9,1,1, 13.830, 10607.871, 205.749, 52617.824 20/06/26,14:40:35,05,09,1, 11.9,1,1, 13.830, 10607.873, 205.748, 52617.823 20/06/26,14:40:35,06,09,1, 11.9,1,1, 13.830, 10607.899, 205.768, 52617.854 20/06/26,14:40:35,07,09,1, 11.9,1,1, 13.830, 10607.870, 205.759, 52617.845 20/06/26,14:40:35,08,09,1, 11.9,1,1, 13.830, 10607.880, 205.766, 52617.843 20/06/26,14:40:35,09,09,1, 11.9,1,1, 13.830, 10607.867, 205.771, 52617.845 20/06/26,14:40:35,10,09,1, 11.9,1,1, 13.830, 10607.859, 205.776, 52617.859 20/06/26,14:40:35,11,09,1, 11.9,1,1, 13.830, 10607.868, 205.754, 52617.870 20/06/26,14:40:35,12,09,1, 11.9,1,1, 13.830, 10607.874, 205.777, 52617.857 20/06/26,14:40:35,13,09,1, 11.9,1,1, 13.830, 10607.870, 205.757, 52617.853 20/06/26,14:40:35,14,09,1, 11.9,1,1, 13.830, 10607.869, 205.769, 52617.836 20/06/26,14:40:35,15,09,1, 11.9,1,1, 13.830, 10607.870, 205.771, 52617.880 20/06/26,14:40:35,16,09,1, 11.9,1,1, 13.830, 10607.878, 205.761, 52617.823 20/06/26,14:40:35,17,09,1, 11.9,1,1, 13.830, 10607.880, 205.781, 52617.837 20/06/26,14:40:35,18,09,1, 11.9,1,1, 13.830, 10607.873, 205.755, 52617.819 20/06/26,14:40:35,19,09,1, 11.9,1,1, 13.830, 10607.870, 205.766, 52617.849 20/06/26,14:40:36,00,09,1, 11.9,1,1, 13.829, 10607.861, 205.784, 52617.856 20/06/26,14:40:36,01,09,1, 11.9,1,1, 13.829, 10607.844, 205.785, 52617.875 20/06/26,14:40:36,02,09,1, 11.9,1,1, 13.829, 10607.878, 205.762, 52617.868 20/06/26,14:40:36,03,09,1, 11.9,1,1, 13.829, 10607.864, 205.755, 52617.851 20/06/26,14:40:36,04,09,1, 11.9,1,1, 13.829, 10607.866, 205.763, 52617.846 20/06/26,14:40:36,05,09,1, 11.9,1,1, 13.829, 10607.888, 205.774, 52617.858 20/06/26,14:40:36,06,09,1, 11.9,1,1, 13.829, 10607.884, 205.752, 52617.866 20/06/26,14:40:36,07,09,1, 11.9,1,1, 13.829, 10607.854, 205.764, 52617.868 20/06/26,14:40:36,08,09,1, 11.9,1,1, 13.829, 10607.869, 205.749, 52617.828 20/06/26,14:40:36,09,09,1, 11.9,1,1, 13.829, 10607.865, 205.754, 52617.857 20/06/26,14:40:36,10,09,1, 11.9,1,1, 13.829, 10607.858, 205.773, 52617.867 20/06/26,14:40:36,11,09,1, 11.9,1,1, 13.829, 10607.903, 205.761, 52617.922 20/06/26,14:40:36,12,09,1, 11.9,1,1, 13.829, 10607.819, 205.791, 52617.829 20/06/26,14:40:36,13,09,1, 11.9,1,1, 13.829, 10607.823, 205.794, 52617.912 20/06/26,14:40:36,14,09,1, 11.9,1,1, 13.829, 10607.858, 205.797, 52617.908 20/06/26,14:40:36,15,09,1, 11.9,1,1, 13.829, 10607.864, 205.792, 52617.858 20/06/26,14:40:36,16,09,1, 11.9,1,1, 13.829, 10607.897, 205.813, 52617.820 20/06/26,14:40:36,17,09,1, 11.9,1,1, 13.829, 10607.888, 205.818, 52617.837 20/06/26,14:40:36,18,09,1, 11.9,1,1, 13.829, 10607.880, 205.796, 52617.861 20/06/26,14:40:36,19,09,1, 11.9,1,1, 13.829, 10607.866, 205.784, 52617.856 20/06/26,14:40:37,00,09,1, 11.9,1,1, 13.830, 10607.870, 205.823, 52617.854 20/06/26,14:40:37,01,09,1, 11.9,1,1, 13.830, 10607.861, 205.802, 52617.817 20/06/26,14:40:37,02,09,1, 11.9,1,1, 13.830, 10607.872, 205.787, 52617.854 20/06/26,14:40:37,03,09,1, 11.9,1,1, 13.830, 10607.880, 205.770, 52617.864 20/06/26,14:40:37,04,09,1, 11.9,1,1, 13.830, 10607.896, 205.763, 52617.811 20/06/26,14:40:37,05,09,1, 11.9,1,1, 13.830, 10607.880, 205.780, 52617.844 20/06/26,14:40:37,06,09,1, 11.9,1,1, 13.830, 10607.883, 205.793, 52617.811 20/06/26,14:40:37,07,09,1, 11.9,1,1, 13.830, 10607.838, 205.798, 52617.830 20/06/26,14:40:37,08,09,1, 11.9,1,1, 13.830, 10607.876, 205.805, 52617.859 20/06/26,14:40:37,09,09,1, 11.9,1,1, 13.830, 10607.866, 205.768, 52617.853 20/06/26,14:40:37,10,09,1, 11.9,1,1, 13.830, 10607.874, 205.762, 52617.833 20/06/26,14:40:37,11,09,1, 11.9,1,1, 13.830, 10607.844, 205.779, 52617.841 20/06/26,14:40:37,12,09,1, 11.9,1,1, 13.830, 10607.885, 205.784, 52617.860 20/06/26,14:40:37,13,09,1, 11.9,1,1, 13.830, 10607.874, 205.813, 52617.844 20/06/26,14:40:37,14,09,1, 11.9,1,1, 13.830, 10607.874, 205.812, 52617.873 20/06/26,14:40:37,15,09,1, 11.9,1,1, 13.830, 10607.864, 205.809, 52617.857 20/06/26,14:40:37,16,09,1, 11.9,1,1, 13.830, 10607.897, 205.813, 52617.810 20/06/26,14:40:37,17,09,1, 11.9,1,1, 13.830, 10607.858, 205.806, 52617.818 20/06/26,14:40:37,18,09,1, 11.9,1,1, 13.830, 10607.894, 205.807, 52617.845 20/06/26,14:40:37,19,09,1, 11.9,1,1, 13.830, 10607.876, 205.823, 52617.854 20/06/26,14:40:38,00,09,1, 11.8,1,1, 13.829, 10607.878, 205.805, 52617.856 20/06/26,14:40:38,01,09,1, 11.8,1,1, 13.829, 10607.883, 205.843, 52617.858 20/06/26,14:40:38,02,09,1, 11.8,1,1, 13.829, 10607.877, 205.811, 52617.866 20/06/26,14:40:38,03,09,1, 11.8,1,1, 13.829, 10607.853, 205.801, 52617.847 20/06/26,14:40:38,04,09,1, 11.8,1,1, 13.829, 10607.852, 205.817, 52617.859 20/06/26,14:40:38,05,09,1, 11.8,1,1, 13.829, 10607.882, 205.801, 52617.811 20/06/26,14:40:38,06,09,1, 11.8,1,1, 13.829, 10607.887, 205.811, 52617.871 20/06/26,14:40:38,07,09,1, 11.8,1,1, 13.829, 10607.879, 205.802, 52617.847 20/06/26,14:40:38,08,09,1, 11.8,1,1, 13.829, 10607.848, 205.798, 52617.808 20/06/26,14:40:38,09,09,1, 11.8,1,1, 13.829, 10607.860, 205.817, 52617.837 20/06/26,14:40:38,10,09,1, 11.8,1,1, 13.829, 10607.859, 205.816, 52617.855 20/06/26,14:40:38,11,09,1, 11.8,1,1, 13.829, 10607.867, 205.794, 52617.870 20/06/26,14:40:38,12,09,1, 11.8,1,1, 13.829, 10607.878, 205.818, 52617.878 20/06/26,14:40:38,13,09,1, 11.8,1,1, 13.829, 10607.851, 205.796, 52617.836 20/06/26,14:40:38,14,09,1, 11.8,1,1, 13.829, 10607.864, 205.794, 52617.854 20/06/26,14:40:38,15,09,1, 11.8,1,1, 13.829, 10607.876, 205.817, 52617.911 20/06/26,14:40:38,16,09,1, 11.8,1,1, 13.829, 10607.875, 205.817, 52617.866 20/06/26,14:40:38,17,09,1, 11.8,1,1, 13.829, 10607.848, 205.812, 52617.847 20/06/26,14:40:38,18,09,1, 11.8,1,1, 13.829, 10607.838, 205.810, 52617.862 20/06/26,14:40:38,19,09,1, 11.8,1,1, 13.829, 10607.884, 205.805, 52617.856 20/06/26,14:40:39,00,09,1, 11.9,1,1, 13.831, 10607.828, 205.816, 52617.859 20/06/26,14:40:39,01,09,1, 11.9,1,1, 13.831, 10607.881, 205.832, 52617.888 20/06/26,14:40:39,02,09,1, 11.9,1,1, 13.831, 10607.862, 205.826, 52617.877 20/06/26,14:40:39,03,09,1, 11.9,1,1, 13.831, 10607.852, 205.792, 52617.860 20/06/26,14:40:39,04,09,1, 11.9,1,1, 13.831, 10607.872, 205.799, 52617.843 20/06/26,14:40:39,05,09,1, 11.9,1,1, 13.831, 10607.853, 205.837, 52617.865 20/06/26,14:40:39,06,09,1, 11.9,1,1, 13.831, 10607.844, 205.830, 52617.859 20/06/26,14:40:39,07,09,1, 11.9,1,1, 13.831, 10607.836, 205.798, 52617.851 20/06/26,14:40:39,08,09,1, 11.9,1,1, 13.831, 10607.849, 205.789, 52617.859 20/06/26,14:40:39,09,09,1, 11.9,1,1, 13.831, 10607.856, 205.805, 52617.870 20/06/26,14:40:39,10,09,1, 11.9,1,1, 13.831, 10607.860, 205.817, 52617.865 20/06/26,14:40:39,11,09,1, 11.9,1,1, 13.831, 10607.818, 205.818, 52617.921 20/06/26,14:40:39,12,09,1, 11.9,1,1, 13.831, 10607.867, 205.834, 52617.865 20/06/26,14:40:39,13,09,1, 11.9,1,1, 13.831, 10607.869, 205.802, 52617.835 20/06/26,14:40:39,14,09,1, 11.9,1,1, 13.831, 10607.844, 205.816, 52617.824 20/06/26,14:40:39,15,09,1, 11.9,1,1, 13.831, 10607.850, 205.793, 52617.828 20/06/26,14:40:39,16,09,1, 11.9,1,1, 13.831, 10607.844, 205.814, 52617.834 20/06/26,14:40:39,17,09,1, 11.9,1,1, 13.831, 10607.839, 205.855, 52617.849 20/06/26,14:40:39,18,09,1, 11.9,1,1, 13.831, 10607.830, 205.804, 52617.840 20/06/26,14:40:39,19,09,1, 11.9,1,1, 13.831, 10607.835, 205.816, 52617.859 20/06/26,14:40:40,00,09,1, 11.8,1,1, 13.833, 10607.845, 205.810, 52617.868 20/06/26,14:40:40,01,09,1, 11.8,1,1, 13.833, 10607.855, 205.809, 52617.859 20/06/26,14:40:40,02,09,1, 11.8,1,1, 13.833, 10607.858, 205.810, 52617.894 20/06/26,14:40:40,03,09,1, 11.8,1,1, 13.833, 10607.838, 205.812, 52617.866 20/06/26,14:40:40,04,09,1, 11.8,1,1, 13.833, 10607.837, 205.818, 52617.880 20/06/26,14:40:40,05,09,1, 11.8,1,1, 13.833, 10607.863, 205.861, 52617.872 20/06/26,14:40:40,06,09,1, 11.8,1,1, 13.833, 10607.834, 205.810, 52617.896 20/06/26,14:40:40,07,09,1, 11.8,1,1, 13.833, 10607.868, 205.829, 52617.882 20/06/26,14:40:40,08,09,1, 11.8,1,1, 13.833, 10607.856, 205.813, 52617.816 20/06/26,14:40:40,09,09,1, 11.8,1,1, 13.833, 10607.852, 205.791, 52617.812 20/06/26,14:40:40,10,09,1, 11.8,1,1, 13.833, 10607.855, 205.859, 52617.873 20/06/26,14:40:40,11,09,1, 11.8,1,1, 13.833, 10607.842, 205.839, 52617.830 20/06/26,14:40:40,12,09,1, 11.8,1,1, 13.833, 10607.858, 205.826, 52617.842 20/06/26,14:40:40,13,09,1, 11.8,1,1, 13.833, 10607.833, 205.807, 52617.818 20/06/26,14:40:40,14,09,1, 11.8,1,1, 13.833, 10607.841, 205.805, 52617.860 20/06/26,14:40:40,15,09,1, 11.8,1,1, 13.833, 10607.821, 205.824, 52617.827 20/06/26,14:40:40,16,09,1, 11.8,1,1, 13.833, 10607.836, 205.826, 52617.800 20/06/26,14:40:40,17,09,1, 11.8,1,1, 13.833, 10607.865, 205.839, 52617.826 20/06/26,14:40:40,18,09,1, 11.8,1,1, 13.833, 10607.836, 205.818, 52617.852 20/06/26,14:40:40,19,09,1, 11.8,1,1, 13.833, 10607.849, 205.810, 52617.868 20/06/26,14:40:41,00,09,1, 11.9,1,1, 13.827, 10607.811, 205.827, 52617.849 20/06/26,14:40:41,01,09,1, 11.9,1,1, 13.827, 10607.826, 205.821, 52617.847 20/06/26,14:40:41,02,09,1, 11.9,1,1, 13.827, 10607.840, 205.816, 52617.841 20/06/26,14:40:41,03,09,1, 11.9,1,1, 13.827, 10607.845, 205.821, 52617.847 20/06/26,14:40:41,04,09,1, 11.9,1,1, 13.827, 10607.825, 205.792, 52617.841 20/06/26,14:40:41,05,09,1, 11.9,1,1, 13.827, 10607.833, 205.846, 52617.810 20/06/26,14:40:41,06,09,1, 11.9,1,1, 13.827, 10607.840, 205.842, 52617.850 20/06/26,14:40:41,07,09,1, 11.9,1,1, 13.827, 10607.864, 205.825, 52617.816 20/06/26,14:40:41,08,09,1, 11.9,1,1, 13.827, 10607.822, 205.854, 52617.871 20/06/26,14:40:41,09,09,1, 11.9,1,1, 13.827, 10607.848, 205.815, 52617.828 20/06/26,14:40:41,10,09,1, 11.9,1,1, 13.827, 10607.834, 205.814, 52617.867 20/06/26,14:40:41,11,09,1, 11.9,1,1, 13.827, 10607.817, 205.826, 52617.841 20/06/26,14:40:41,12,09,1, 11.9,1,1, 13.827, 10607.824, 205.839, 52617.864 20/06/26,14:40:41,13,09,1, 11.9,1,1, 13.827, 10607.828, 205.825, 52617.845 20/06/26,14:40:41,14,09,1, 11.9,1,1, 13.827, 10607.808, 205.845, 52617.852 20/06/26,14:40:41,15,09,1, 11.9,1,1, 13.827, 10607.837, 205.849, 52617.871 20/06/26,14:40:41,16,09,1, 11.9,1,1, 13.827, 10607.818, 205.813, 52617.818 20/06/26,14:40:41,17,09,1, 11.9,1,1, 13.827, 10607.824, 205.838, 52617.850 20/06/26,14:40:41,18,09,1, 11.9,1,1, 13.827, 10607.826, 205.816, 52617.814 20/06/26,14:40:41,19,09,1, 11.9,1,1, 13.827, 10607.816, 205.827, 52617.849 20/06/26,14:40:42,00,09,1, 11.9,1,1, 13.829, 10607.778, 205.806, 52617.820 20/06/26,14:40:42,01,09,1, 11.9,1,1, 13.829, 10607.816, 205.831, 52617.809 20/06/26,14:40:42,02,09,1, 11.9,1,1, 13.829, 10607.837, 205.832, 52617.884 20/06/26,14:40:42,03,09,1, 11.9,1,1, 13.829, 10607.819, 205.838, 52617.835 20/06/26,14:40:42,04,09,1, 11.9,1,1, 13.829, 10607.792, 205.801, 52617.825 20/06/26,14:40:42,05,09,1, 11.9,1,1, 13.829, 10607.819, 205.813, 52617.835 20/06/26,14:40:42,06,09,1, 11.9,1,1, 13.829, 10607.808, 205.832, 52617.813 20/06/26,14:40:42,07,09,1, 11.9,1,1, 13.829, 10607.822, 205.837, 52617.864 20/06/26,14:40:42,08,09,1, 11.9,1,1, 13.829, 10607.786, 205.839, 52617.831 20/06/26,14:40:42,09,09,1, 11.9,1,1, 13.829, 10607.779, 205.827, 52617.808 20/06/26,14:40:42,10,09,1, 11.9,1,1, 13.829, 10607.811, 205.835, 52617.827 20/06/26,14:40:42,11,09,1, 11.9,1,1, 13.829, 10607.804, 205.826, 52617.777 20/06/26,14:40:42,12,09,1, 11.9,1,1, 13.829, 10607.797, 205.822, 52617.826 20/06/26,14:40:42,13,09,1, 11.9,1,1, 13.829, 10607.806, 205.823, 52617.820 20/06/26,14:40:42,14,09,1, 11.9,1,1, 13.829, 10607.808, 205.833, 52617.846 20/06/26,14:40:42,15,09,1, 11.9,1,1, 13.829, 10607.767, 205.803, 52617.821 20/06/26,14:40:42,16,09,1, 11.9,1,1, 13.829, 10607.808, 205.818, 52617.856 20/06/26,14:40:42,17,09,1, 11.9,1,1, 13.829, 10607.792, 205.788, 52617.808 20/06/26,14:40:42,18,09,1, 11.9,1,1, 13.829, 10607.764, 205.793, 52617.805 20/06/26,14:40:42,19,09,1, 11.9,1,1, 13.829, 10607.786, 205.806, 52617.820 20/06/26,14:40:43,00,09,1, 11.9,1,1, 13.830, 10607.778, 205.805, 52617.847 20/06/26,14:40:43,01,09,1, 11.9,1,1, 13.830, 10607.802, 205.832, 52617.816 20/06/26,14:40:43,02,09,1, 11.9,1,1, 13.830, 10607.783, 205.808, 52617.839 20/06/26,14:40:43,03,09,1, 11.9,1,1, 13.830, 10607.791, 205.799, 52617.843 20/06/26,14:40:43,04,09,1, 11.9,1,1, 13.830, 10607.781, 205.815, 52617.806 20/06/26,14:40:43,05,09,1, 11.9,1,1, 13.830, 10607.773, 205.817, 52617.808 20/06/26,14:40:43,06,09,1, 11.9,1,1, 13.830, 10607.774, 205.834, 52617.847 20/06/26,14:40:43,07,09,1, 11.9,1,1, 13.830, 10607.800, 205.837, 52617.820 20/06/26,14:40:43,08,09,1, 11.9,1,1, 13.830, 10607.790, 205.819, 52617.791 20/06/26,14:40:43,09,09,1, 11.9,1,1, 13.830, 10607.753, 205.838, 52617.843 20/06/26,14:40:43,10,09,1, 11.9,1,1, 13.830, 10607.761, 205.815, 52617.819 20/06/26,14:40:43,11,09,1, 11.9,1,1, 13.830, 10607.764, 205.808, 52617.845 20/06/26,14:40:43,12,09,1, 11.9,1,1, 13.830, 10607.773, 205.854, 52617.864 20/06/26,14:40:43,13,09,1, 11.9,1,1, 13.830, 10607.783, 205.815, 52617.842 20/06/26,14:40:43,14,09,1, 11.9,1,1, 13.830, 10607.763, 205.817, 52617.818 20/06/26,14:40:43,15,09,1, 11.9,1,1, 13.830, 10607.761, 205.816, 52617.803 20/06/26,14:40:43,16,09,1, 11.9,1,1, 13.830, 10607.773, 205.804, 52617.858 20/06/26,14:40:43,17,09,1, 11.9,1,1, 13.830, 10607.775, 205.841, 52617.855 20/06/26,14:40:43,18,09,1, 11.9,1,1, 13.830, 10607.768, 205.820, 52617.857 20/06/26,14:40:43,19,09,1, 11.9,1,1, 13.830, 10607.786, 205.805, 52617.847 20/06/26,14:40:44,00,09,1, 11.9,1,1, 13.829, 10607.811, 205.825, 52617.848 20/06/26,14:40:44,01,09,1, 11.9,1,1, 13.829, 10607.778, 205.816, 52617.832 20/06/26,14:40:44,02,09,1, 11.9,1,1, 13.829, 10607.777, 205.822, 52617.841 20/06/26,14:40:44,03,09,1, 11.9,1,1, 13.829, 10607.771, 205.790, 52617.829 20/06/26,14:40:44,04,09,1, 11.9,1,1, 13.829, 10607.783, 205.810, 52617.808 20/06/26,14:40:44,05,09,1, 11.9,1,1, 13.829, 10607.782, 205.797, 52617.840 20/06/26,14:40:44,06,09,1, 11.9,1,1, 13.829, 10607.779, 205.815, 52617.846 20/06/26,14:40:44,07,09,1, 11.9,1,1, 13.829, 10607.764, 205.777, 52617.860 20/06/26,14:40:44,08,09,1, 11.9,1,1, 13.829, 10607.802, 205.786, 52617.866 20/06/26,14:40:44,09,09,1, 11.9,1,1, 13.829, 10607.797, 205.791, 52617.846 20/06/26,14:40:44,10,09,1, 11.9,1,1, 13.829, 10607.802, 205.803, 52617.835 20/06/26,14:40:44,11,09,1, 11.9,1,1, 13.829, 10607.800, 205.818, 52617.819 20/06/26,14:40:44,12,09,1, 11.9,1,1, 13.829, 10607.777, 205.795, 52617.826 20/06/26,14:40:44,13,09,1, 11.9,1,1, 13.829, 10607.790, 205.824, 52617.847 20/06/26,14:40:44,14,09,1, 11.9,1,1, 13.829, 10607.808, 205.823, 52617.851 20/06/26,14:40:44,15,09,1, 11.9,1,1, 13.829, 10607.807, 205.804, 52617.850 20/06/26,14:40:44,16,09,1, 11.9,1,1, 13.829, 10607.816, 205.818, 52617.854 20/06/26,14:40:44,17,09,1, 11.9,1,1, 13.829, 10607.803, 205.800, 52617.838 20/06/26,14:40:44,18,09,1, 11.9,1,1, 13.829, 10607.777, 205.807, 52617.851 20/06/26,14:40:44,19,09,1, 11.9,1,1, 13.829, 10607.813, 205.825, 52617.848 20/06/26,14:40:45,00,09,1, 11.9,1,1, 13.831, 10607.778, 205.788, 52617.863 20/06/26,14:40:45,01,09,1, 11.9,1,1, 13.831, 10607.794, 205.832, 52617.821 20/06/26,14:40:45,02,09,1, 11.9,1,1, 13.831, 10607.808, 205.802, 52617.849 20/06/26,14:40:45,03,09,1, 11.9,1,1, 13.831, 10607.772, 205.806, 52617.837 20/06/26,14:40:45,04,09,1, 11.9,1,1, 13.831, 10607.782, 205.818, 52617.867 20/06/26,14:40:45,05,09,1, 11.9,1,1, 13.831, 10607.740, 205.808, 52617.831 20/06/26,14:40:45,06,09,1, 11.9,1,1, 13.831, 10607.750, 205.809, 52617.824 20/06/26,14:40:45,07,09,1, 11.9,1,1, 13.831, 10607.757, 205.801, 52617.791 20/06/26,14:40:45,08,09,1, 11.9,1,1, 13.831, 10607.771, 205.778, 52617.805 20/06/26,14:40:45,09,09,1, 11.9,1,1, 13.831, 10607.786, 205.787, 52617.776 20/06/26,14:40:45,10,09,1, 11.9,1,1, 13.831, 10607.731, 205.822, 52617.967 20/06/26,14:40:45,11,09,1, 11.9,1,1, 13.831, 10607.753, 205.810, 52617.849 20/06/26,14:40:45,12,09,1, 11.9,1,1, 13.831, 10607.777, 205.782, 52617.866 20/06/26,14:40:45,13,09,1, 11.9,1,1, 13.831, 10607.771, 205.793, 52617.866 20/06/26,14:40:45,14,09,1, 11.9,1,1, 13.831, 10607.753, 205.815, 52617.857 20/06/26,14:40:45,15,09,1, 11.9,1,1, 13.831, 10607.790, 205.793, 52617.859 20/06/26,14:40:45,16,09,1, 11.9,1,1, 13.831, 10607.770, 205.813, 52617.860 20/06/26,14:40:45,17,09,1, 11.9,1,1, 13.831, 10607.764, 205.790, 52617.842 20/06/26,14:40:45,18,09,1, 11.9,1,1, 13.831, 10607.748, 205.822, 52617.828 20/06/26,14:40:45,19,09,1, 11.9,1,1, 13.831, 10607.780, 205.788, 52617.863 20/06/26,14:40:46,00,09,1, 11.9,1,1, 13.830, 10607.761, 205.774, 52617.850 20/06/26,14:40:46,01,09,1, 11.9,1,1, 13.830, 10607.769, 205.780, 52617.834 20/06/26,14:40:46,02,09,1, 11.9,1,1, 13.830, 10607.796, 205.778, 52617.854 20/06/26,14:40:46,03,09,1, 11.9,1,1, 13.830, 10607.760, 205.798, 52617.856 20/06/26,14:40:46,04,09,1, 11.9,1,1, 13.830, 10607.739, 205.768, 52617.820 20/06/26,14:40:46,05,09,1, 11.9,1,1, 13.830, 10607.745, 205.771, 52617.827 20/06/26,14:40:46,06,09,1, 11.9,1,1, 13.830, 10607.754, 205.757, 52617.828 20/06/26,14:40:46,07,09,1, 11.9,1,1, 13.830, 10607.766, 205.767, 52617.831 20/06/26,14:40:46,08,09,1, 11.9,1,1, 13.830, 10607.762, 205.776, 52617.833 20/06/26,14:40:46,09,09,1, 11.9,1,1, 13.830, 10607.750, 205.765, 52617.844 20/06/26,14:40:46,10,09,1, 11.9,1,1, 13.830, 10607.769, 205.771, 52617.858 20/06/26,14:40:46,11,09,1, 11.9,1,1, 13.830, 10607.767, 205.767, 52617.850 20/06/26,14:40:46,12,09,1, 11.9,1,1, 13.830, 10607.759, 205.769, 52617.849 20/06/26,14:40:46,13,09,1, 11.9,1,1, 13.830, 10607.769, 205.756, 52617.855 20/06/26,14:40:46,14,09,1, 11.9,1,1, 13.830, 10607.744, 205.757, 52617.808 20/06/26,14:40:46,15,09,1, 11.9,1,1, 13.830, 10607.741, 205.766, 52617.829 20/06/26,14:40:46,16,09,1, 11.9,1,1, 13.830, 10607.751, 205.778, 52617.868 20/06/26,14:40:46,17,09,1, 11.9,1,1, 13.830, 10607.749, 205.769, 52617.859 20/06/26,14:40:46,18,09,1, 11.9,1,1, 13.830, 10607.748, 205.786, 52617.868 20/06/26,14:40:46,19,09,1, 11.9,1,1, 13.830, 10607.768, 205.774, 52617.850 20/06/26,14:40:47,00,09,1, 11.9,1,1, 13.830, 10607.728, 205.791, 52617.880 20/06/26,14:40:47,01,09,1, 11.9,1,1, 13.830, 10607.747, 205.777, 52617.860 20/06/26,14:40:47,02,09,1, 11.9,1,1, 13.830, 10607.770, 205.746, 52617.842 20/06/26,14:40:47,03,09,1, 11.9,1,1, 13.830, 10607.757, 205.773, 52617.876 20/06/26,14:40:47,04,09,1, 11.9,1,1, 13.830, 10607.743, 205.756, 52617.831 20/06/26,14:40:47,05,09,1, 11.9,1,1, 13.830, 10607.758, 205.770, 52617.865 20/06/26,14:40:47,06,09,1, 11.9,1,1, 13.830, 10607.762, 205.746, 52617.899 20/06/26,14:40:47,07,09,1, 11.9,1,1, 13.830, 10607.750, 205.774, 52617.866 20/06/26,14:40:47,08,09,1, 11.9,1,1, 13.830, 10607.740, 205.757, 52617.848 20/06/26,14:40:47,09,09,1, 11.9,1,1, 13.830, 10607.769, 205.745, 52617.795 20/06/26,14:40:47,10,09,1, 11.9,1,1, 13.830, 10607.737, 205.767, 52617.861 20/06/26,14:40:47,11,09,1, 11.9,1,1, 13.830, 10607.738, 205.755, 52617.878 20/06/26,14:40:47,12,09,1, 11.9,1,1, 13.830, 10607.729, 205.769, 52617.835 20/06/26,14:40:47,13,09,1, 11.9,1,1, 13.830, 10607.738, 205.745, 52617.860 20/06/26,14:40:47,14,09,1, 11.9,1,1, 13.830, 10607.737, 205.751, 52617.854 20/06/26,14:40:47,15,09,1, 11.9,1,1, 13.830, 10607.736, 205.738, 52617.868 20/06/26,14:40:47,16,09,1, 11.9,1,1, 13.830, 10607.742, 205.743, 52617.859 20/06/26,14:40:47,17,09,1, 11.9,1,1, 13.830, 10607.736, 205.755, 52617.852 20/06/26,14:40:47,18,09,1, 11.9,1,1, 13.830, 10607.730, 205.765, 52617.857 20/06/26,14:40:47,19,09,1, 11.9,1,1, 13.830, 10607.732, 205.791, 52617.880 20/06/26,14:40:48,00,09,1, 11.9,1,1, 13.829, 10607.711, 205.747, 52617.893 20/06/26,14:40:48,01,09,1, 11.9,1,1, 13.829, 10607.740, 205.752, 52617.837 20/06/26,14:40:48,02,09,1, 11.9,1,1, 13.829, 10607.724, 205.748, 52617.793 20/06/26,14:40:48,03,09,1, 11.9,1,1, 13.829, 10607.732, 205.754, 52617.873 20/06/26,14:40:48,04,09,1, 11.9,1,1, 13.829, 10607.726, 205.748, 52617.835 20/06/26,14:40:48,05,09,1, 11.9,1,1, 13.829, 10607.730, 205.727, 52617.843 20/06/26,14:40:48,06,09,1, 11.9,1,1, 13.829, 10607.728, 205.761, 52617.831 20/06/26,14:40:48,07,09,1, 11.9,1,1, 13.829, 10607.727, 205.730, 52617.840 20/06/26,14:40:48,08,09,1, 11.9,1,1, 13.829, 10607.732, 205.760, 52617.828 20/06/26,14:40:48,09,09,1, 11.9,1,1, 13.829, 10607.725, 205.740, 52617.825 20/06/26,14:40:48,10,09,1, 11.9,1,1, 13.829, 10607.726, 205.745, 52617.829 20/06/26,14:40:48,11,09,1, 11.9,1,1, 13.829, 10607.728, 205.759, 52617.913 20/06/26,14:40:48,12,09,1, 11.9,1,1, 13.829, 10607.736, 205.735, 52617.846 20/06/26,14:40:48,13,09,1, 11.9,1,1, 13.829, 10607.740, 205.756, 52617.849 20/06/26,14:40:48,14,09,1, 11.9,1,1, 13.829, 10607.722, 205.730, 52617.841 20/06/26,14:40:48,15,09,1, 11.9,1,1, 13.829, 10607.724, 205.744, 52617.892 20/06/26,14:40:48,16,09,1, 11.9,1,1, 13.829, 10607.726, 205.749, 52617.863 20/06/26,14:40:48,17,09,1, 11.9,1,1, 13.829, 10607.736, 205.729, 52617.895 20/06/26,14:40:48,18,09,1, 11.9,1,1, 13.829, 10607.735, 205.737, 52617.890 20/06/26,14:40:48,19,09,1, 11.9,1,1, 13.829, 10607.719, 205.747, 52617.893 20/06/26,14:40:49,00,10,1, 11.8,1,1, 13.828, 10607.711, 205.719, 52617.885 20/06/26,14:40:49,01,10,1, 11.8,1,1, 13.828, 10607.689, 205.718, 52617.884 20/06/26,14:40:49,02,10,1, 11.8,1,1, 13.828, 10607.731, 205.748, 52617.851 20/06/26,14:40:49,03,10,1, 11.8,1,1, 13.828, 10607.730, 205.713, 52617.899 20/06/26,14:40:49,04,10,1, 11.8,1,1, 13.828, 10607.719, 205.709, 52617.855 20/06/26,14:40:49,05,10,1, 11.8,1,1, 13.828, 10607.736, 205.707, 52617.886 20/06/26,14:40:49,06,10,1, 11.8,1,1, 13.828, 10607.713, 205.742, 52617.841 20/06/26,14:40:49,07,10,1, 11.8,1,1, 13.828, 10607.688, 205.715, 52617.858 20/06/26,14:40:49,08,10,1, 11.8,1,1, 13.828, 10607.733, 205.719, 52617.890 20/06/26,14:40:49,09,10,1, 11.8,1,1, 13.828, 10607.717, 205.736, 52617.888 20/06/26,14:40:49,10,10,1, 11.8,1,1, 13.828, 10607.687, 205.700, 52617.844 20/06/26,14:40:49,11,10,1, 11.8,1,1, 13.828, 10607.709, 205.723, 52617.857 20/06/26,14:40:49,12,10,1, 11.8,1,1, 13.828, 10607.712, 205.695, 52617.823 20/06/26,14:40:49,13,10,1, 11.8,1,1, 13.828, 10607.691, 205.711, 52617.829 20/06/26,14:40:49,14,10,1, 11.8,1,1, 13.828, 10607.674, 205.703, 52617.825 20/06/26,14:40:49,15,10,1, 11.8,1,1, 13.828, 10607.666, 205.702, 52617.853 20/06/26,14:40:49,16,10,1, 11.8,1,1, 13.828, 10607.713, 205.734, 52617.885 20/06/26,14:40:49,17,10,1, 11.8,1,1, 13.828, 10607.687, 205.720, 52617.866 20/06/26,14:40:49,18,10,1, 11.8,1,1, 13.828, 10607.661, 205.738, 52617.903 20/06/26,14:40:49,19,10,1, 11.8,1,1, 13.828, 10607.714, 205.719, 52617.885 20/06/26,14:40:50,00,10,1, 11.9,1,1, 13.831, 10607.661, 205.687, 52617.918 20/06/26,14:40:50,01,10,1, 11.9,1,1, 13.831, 10607.691, 205.685, 52617.871 20/06/26,14:40:50,02,10,1, 11.9,1,1, 13.831, 10607.683, 205.698, 52617.831 20/06/26,14:40:50,03,10,1, 11.9,1,1, 13.831, 10607.672, 205.694, 52617.885 20/06/26,14:40:50,04,10,1, 11.9,1,1, 13.831, 10607.674, 205.711, 52617.850 20/06/26,14:40:50,05,10,1, 11.9,1,1, 13.831, 10607.674, 205.693, 52617.886 20/06/26,14:40:50,06,10,1, 11.9,1,1, 13.831, 10607.669, 205.690, 52617.839 20/06/26,14:40:50,07,10,1, 11.9,1,1, 13.831, 10607.679, 205.713, 52617.878 20/06/26,14:40:50,08,10,1, 11.9,1,1, 13.831, 10607.675, 205.691, 52617.870 20/06/26,14:40:50,09,10,1, 11.9,1,1, 13.831, 10607.665, 205.686, 52617.855 20/06/26,14:40:50,10,10,1, 11.9,1,1, 13.831, 10607.649, 205.675, 52617.828 20/06/26,14:40:50,11,10,1, 11.9,1,1, 13.831, 10607.672, 205.694, 52617.858 20/06/26,14:40:50,12,10,1, 11.9,1,1, 13.831, 10607.674, 205.684, 52617.864 20/06/26,14:40:50,13,10,1, 11.9,1,1, 13.831, 10607.661, 205.683, 52617.872 20/06/26,14:40:50,14,10,1, 11.9,1,1, 13.831, 10607.684, 205.651, 52617.885 20/06/26,14:40:50,15,10,1, 11.9,1,1, 13.831, 10607.703, 205.669, 52617.634 20/06/26,14:40:50,16,10,1, 11.9,1,1, 13.831, 10607.659, 205.652, 52617.877 20/06/26,14:40:50,17,10,1, 11.9,1,1, 13.831, 10607.665, 205.688, 52617.931 20/06/26,14:40:50,18,10,1, 11.9,1,1, 13.831, 10607.622, 205.660, 52617.937 20/06/26,14:40:50,19,10,1, 11.9,1,1, 13.831, 10607.668, 205.687, 52617.918 20/06/26,14:40:51,00,10,1, 11.9,1,1, 13.828, 10607.586, 205.647, 52617.885 20/06/26,14:40:51,01,10,1, 11.9,1,1, 13.828, 10607.657, 205.652, 52617.887 20/06/26,14:40:51,02,10,1, 11.9,1,1, 13.828, 10607.673, 205.682, 52617.895 20/06/26,14:40:51,03,10,1, 11.9,1,1, 13.828, 10607.654, 205.668, 52617.898 20/06/26,14:40:51,04,10,1, 11.9,1,1, 13.828, 10607.646, 205.649, 52617.903 20/06/26,14:40:51,05,10,1, 11.9,1,1, 13.828, 10607.638, 205.643, 52617.894 20/06/26,14:40:51,06,10,1, 11.9,1,1, 13.828, 10607.632, 205.673, 52617.916 20/06/26,14:40:51,07,10,1, 11.9,1,1, 13.828, 10607.624, 205.647, 52617.893 20/06/26,14:40:51,08,10,1, 11.9,1,1, 13.828, 10607.629, 205.644, 52617.881 20/06/26,14:40:51,09,10,1, 11.9,1,1, 13.828, 10607.635, 205.650, 52617.914 20/06/26,14:40:51,10,10,1, 11.9,1,1, 13.828, 10607.637, 205.648, 52617.908 20/06/26,14:40:51,11,10,1, 11.9,1,1, 13.828, 10607.621, 205.680, 52617.912 20/06/26,14:40:51,12,10,1, 11.9,1,1, 13.828, 10607.621, 205.659, 52617.915 20/06/26,14:40:51,13,10,1, 11.9,1,1, 13.828, 10607.626, 205.651, 52617.879 20/06/26,14:40:51,14,10,1, 11.9,1,1, 13.828, 10607.605, 205.677, 52617.903 20/06/26,14:40:51,15,10,1, 11.9,1,1, 13.828, 10607.612, 205.618, 52617.905 20/06/26,14:40:51,16,10,1, 11.9,1,1, 13.828, 10607.618, 205.655, 52617.872 20/06/26,14:40:51,17,10,1, 11.9,1,1, 13.828, 10607.607, 205.685, 52617.931 20/06/26,14:40:51,18,10,1, 11.9,1,1, 13.828, 10607.627, 205.663, 52617.895 20/06/26,14:40:51,19,10,1, 11.9,1,1, 13.828, 10607.591, 205.647, 52617.885 20/06/26,14:40:52,00,09,1, 11.9,1,1, 13.829, 10607.536, 205.608, 52617.873 20/06/26,14:40:52,01,09,1, 11.9,1,1, 13.829, 10607.598, 205.665, 52617.881 20/06/26,14:40:52,02,09,1, 11.9,1,1, 13.829, 10607.585, 205.626, 52617.893 20/06/26,14:40:52,03,09,1, 11.9,1,1, 13.829, 10607.595, 205.617, 52617.860 20/06/26,14:40:52,04,09,1, 11.9,1,1, 13.829, 10607.614, 205.675, 52617.881 20/06/26,14:40:52,05,09,1, 11.9,1,1, 13.829, 10607.588, 205.622, 52617.879 20/06/26,14:40:52,06,09,1, 11.9,1,1, 13.829, 10607.584, 205.627, 52617.868 20/06/26,14:40:52,07,09,1, 11.9,1,1, 13.829, 10607.553, 205.670, 52617.881 20/06/26,14:40:52,08,09,1, 11.9,1,1, 13.829, 10607.581, 205.599, 52617.894 20/06/26,14:40:52,09,09,1, 11.9,1,1, 13.829, 10607.587, 205.622, 52617.907 20/06/26,14:40:52,10,09,1, 11.9,1,1, 13.829, 10607.564, 205.643, 52617.887 20/06/26,14:40:52,11,09,1, 11.9,1,1, 13.829, 10607.564, 205.632, 52617.934 20/06/26,14:40:52,12,09,1, 11.9,1,1, 13.829, 10607.579, 205.649, 52617.922 20/06/26,14:40:52,13,09,1, 11.9,1,1, 13.829, 10607.580, 205.634, 52617.882 20/06/26,14:40:52,14,09,1, 11.9,1,1, 13.829, 10607.552, 205.610, 52617.928 20/06/26,14:40:52,15,09,1, 11.9,1,1, 13.829, 10607.581, 205.613, 52617.901 20/06/26,14:40:52,16,09,1, 11.9,1,1, 13.829, 10607.556, 205.602, 52617.899 20/06/26,14:40:52,17,09,1, 11.9,1,1, 13.829, 10607.557, 205.637, 52617.882 20/06/26,14:40:52,18,09,1, 11.9,1,1, 13.829, 10607.565, 205.619, 52617.907 20/06/26,14:40:52,19,09,1, 11.9,1,1, 13.829, 10607.539, 205.608, 52617.873 20/06/26,14:40:53,00,09,1, 11.9,1,1, 13.828, 10607.469, 205.591, 52617.886 20/06/26,14:40:53,01,09,1, 11.9,1,1, 13.828, 10607.546, 205.613, 52617.938 20/06/26,14:40:53,02,09,1, 11.9,1,1, 13.828, 10607.534, 205.633, 52617.853 20/06/26,14:40:53,03,09,1, 11.9,1,1, 13.828, 10607.532, 205.597, 52617.888 20/06/26,14:40:53,04,09,1, 11.9,1,1, 13.828, 10607.536, 205.591, 52617.891 20/06/26,14:40:53,05,09,1, 11.9,1,1, 13.828, 10607.556, 205.600, 52617.881 20/06/26,14:40:53,06,09,1, 11.9,1,1, 13.828, 10607.547, 205.622, 52617.889 20/06/26,14:40:53,07,09,1, 11.9,1,1, 13.828, 10607.537, 205.599, 52617.876 20/06/26,14:40:53,08,09,1, 11.9,1,1, 13.828, 10607.525, 205.586, 52617.865 20/06/26,14:40:53,09,09,1, 11.9,1,1, 13.828, 10607.524, 205.613, 52617.910 20/06/26,14:40:53,10,09,1, 11.9,1,1, 13.828, 10607.514, 205.626, 52617.894 20/06/26,14:40:53,11,09,1, 11.9,1,1, 13.828, 10607.521, 205.620, 52617.869 20/06/26,14:40:53,12,09,1, 11.9,1,1, 13.828, 10607.528, 205.611, 52617.907 20/06/26,14:40:53,13,09,1, 11.9,1,1, 13.828, 10607.510, 205.593, 52617.891 20/06/26,14:40:53,14,09,1, 11.9,1,1, 13.828, 10607.509, 205.584, 52617.877 20/06/26,14:40:53,15,09,1, 11.9,1,1, 13.828, 10607.500, 205.579, 52617.893 20/06/26,14:40:53,16,09,1, 11.9,1,1, 13.828, 10607.490, 205.603, 52617.864 20/06/26,14:40:53,17,09,1, 11.9,1,1, 13.828, 10607.492, 205.559, 52617.894 20/06/26,14:40:53,18,09,1, 11.9,1,1, 13.828, 10607.503, 205.578, 52617.896 20/06/26,14:40:53,19,09,1, 11.9,1,1, 13.828, 10607.472, 205.591, 52617.886 20/06/26,14:40:54,00,09,1, 11.9,1,1, 13.827, 10607.452, 205.581, 52617.913 20/06/26,14:40:54,01,09,1, 11.9,1,1, 13.827, 10607.498, 205.580, 52617.871 20/06/26,14:40:54,02,09,1, 11.9,1,1, 13.827, 10607.491, 205.583, 52617.877 20/06/26,14:40:54,03,09,1, 11.9,1,1, 13.827, 10607.475, 205.572, 52617.856 20/06/26,14:40:54,04,09,1, 11.9,1,1, 13.827, 10607.503, 205.575, 52617.855 20/06/26,14:40:54,05,09,1, 11.9,1,1, 13.827, 10607.480, 205.612, 52617.897 20/06/26,14:40:54,06,09,1, 11.9,1,1, 13.827, 10607.450, 205.581, 52617.877 20/06/26,14:40:54,07,09,1, 11.9,1,1, 13.827, 10607.484, 205.599, 52617.846 20/06/26,14:40:54,08,09,1, 11.9,1,1, 13.827, 10607.477, 205.568, 52617.871 20/06/26,14:40:54,09,09,1, 11.9,1,1, 13.827, 10607.471, 205.567, 52617.875 20/06/26,14:40:54,10,09,1, 11.9,1,1, 13.827, 10607.458, 205.575, 52617.863 20/06/26,14:40:54,11,09,1, 11.9,1,1, 13.827, 10607.483, 205.566, 52617.885 20/06/26,14:40:54,12,09,1, 11.9,1,1, 13.827, 10607.447, 205.579, 52617.900 20/06/26,14:40:54,13,09,1, 11.9,1,1, 13.827, 10607.461, 205.568, 52617.925 20/06/26,14:40:54,14,09,1, 11.9,1,1, 13.827, 10607.454, 205.569, 52617.892 20/06/26,14:40:54,15,09,1, 11.9,1,1, 13.827, 10607.449, 205.554, 52617.864 20/06/26,14:40:54,16,09,1, 11.9,1,1, 13.827, 10607.440, 205.563, 52617.912 20/06/26,14:40:54,17,09,1, 11.9,1,1, 13.827, 10607.452, 205.565, 52617.891 20/06/26,14:40:54,18,09,1, 11.9,1,1, 13.827, 10607.404, 205.566, 52617.910 20/06/26,14:40:54,19,09,1, 11.9,1,1, 13.827, 10607.454, 205.581, 52617.913 20/06/26,14:40:55,00,10,1, 11.9,1,1, 13.830, 10607.377, 205.519, 52617.860 20/06/26,14:40:55,01,10,1, 11.9,1,1, 13.830, 10607.421, 205.534, 52617.847 20/06/26,14:40:55,02,10,1, 11.9,1,1, 13.830, 10607.438, 205.542, 52617.893 20/06/26,14:40:55,03,10,1, 11.9,1,1, 13.830, 10607.433, 205.559, 52617.874 20/06/26,14:40:55,04,10,1, 11.9,1,1, 13.830, 10607.424, 205.540, 52617.860 20/06/26,14:40:55,05,10,1, 11.9,1,1, 13.830, 10607.429, 205.573, 52617.846 20/06/26,14:40:55,06,10,1, 11.9,1,1, 13.830, 10607.424, 205.539, 52617.854 20/06/26,14:40:55,07,10,1, 11.9,1,1, 13.830, 10607.399, 205.554, 52617.830 20/06/26,14:40:55,08,10,1, 11.9,1,1, 13.830, 10607.435, 205.518, 52617.811 20/06/26,14:40:55,09,10,1, 11.9,1,1, 13.830, 10607.385, 205.556, 52617.847 20/06/26,14:40:55,10,10,1, 11.9,1,1, 13.830, 10607.393, 205.526, 52617.846 20/06/26,14:40:55,11,10,1, 11.9,1,1, 13.830, 10607.397, 205.527, 52617.870 20/06/26,14:40:55,12,10,1, 11.9,1,1, 13.830, 10607.401, 205.540, 52617.858 20/06/26,14:40:55,13,10,1, 11.9,1,1, 13.830, 10607.380, 205.528, 52617.826 20/06/26,14:40:55,14,10,1, 11.9,1,1, 13.830, 10607.388, 205.512, 52617.872 20/06/26,14:40:55,15,10,1, 11.9,1,1, 13.830, 10607.399, 205.529, 52617.867 20/06/26,14:40:55,16,10,1, 11.9,1,1, 13.830, 10607.380, 205.516, 52617.841 20/06/26,14:40:55,17,10,1, 11.9,1,1, 13.830, 10607.416, 205.506, 52617.813 20/06/26,14:40:55,18,10,1, 11.9,1,1, 13.830, 10607.369, 205.500, 52617.877 20/06/26,14:40:55,19,10,1, 11.9,1,1, 13.830, 10607.382, 205.519, 52617.860 20/06/26,14:40:56,00,10,1, 11.8,1,1, 13.831, 10607.327, 205.463, 52617.848 20/06/26,14:40:56,01,10,1, 11.8,1,1, 13.831, 10607.363, 205.479, 52617.832 20/06/26,14:40:56,02,10,1, 11.8,1,1, 13.831, 10607.405, 205.507, 52617.847 20/06/26,14:40:56,03,10,1, 11.8,1,1, 13.831, 10607.376, 205.508, 52617.842 20/06/26,14:40:56,04,10,1, 11.8,1,1, 13.831, 10607.379, 205.498, 52617.847 20/06/26,14:40:56,05,10,1, 11.8,1,1, 13.831, 10607.383, 205.514, 52617.811 20/06/26,14:40:56,06,10,1, 11.8,1,1, 13.831, 10607.373, 205.511, 52617.825 20/06/26,14:40:56,07,10,1, 11.8,1,1, 13.831, 10607.364, 205.522, 52617.852 20/06/26,14:40:56,08,10,1, 11.8,1,1, 13.831, 10607.342, 205.512, 52617.848 20/06/26,14:40:56,09,10,1, 11.8,1,1, 13.831, 10607.365, 205.505, 52617.798 20/06/26,14:40:56,10,10,1, 11.8,1,1, 13.831, 10607.394, 205.488, 52617.684 20/06/26,14:40:56,11,10,1, 11.8,1,1, 13.831, 10607.357, 205.490, 52617.940 20/06/26,14:40:56,12,10,1, 11.8,1,1, 13.831, 10607.347, 205.477, 52617.898 20/06/26,14:40:56,13,10,1, 11.8,1,1, 13.831, 10607.374, 205.464, 52617.864 20/06/26,14:40:56,14,10,1, 11.8,1,1, 13.831, 10607.342, 205.500, 52617.839 20/06/26,14:40:56,15,10,1, 11.8,1,1, 13.831, 10607.336, 205.501, 52617.877 20/06/26,14:40:56,16,10,1, 11.8,1,1, 13.831, 10607.330, 205.485, 52617.856 20/06/26,14:40:56,17,10,1, 11.8,1,1, 13.831, 10607.342, 205.485, 52617.842 20/06/26,14:40:56,18,10,1, 11.8,1,1, 13.831, 10607.332, 205.481, 52617.874 20/06/26,14:40:56,19,10,1, 11.8,1,1, 13.831, 10607.334, 205.463, 52617.848 20/06/26,14:40:57,00,10,1, 11.8,1,1, 13.826, 10607.294, 205.429, 52617.787 20/06/26,14:40:57,01,10,1, 11.8,1,1, 13.826, 10607.328, 205.464, 52617.813 20/06/26,14:40:57,02,10,1, 11.8,1,1, 13.826, 10607.337, 205.477, 52617.858 20/06/26,14:40:57,03,10,1, 11.8,1,1, 13.826, 10607.331, 205.489, 52617.810 20/06/26,14:40:57,04,10,1, 11.8,1,1, 13.826, 10607.338, 205.469, 52617.829 20/06/26,14:40:57,05,10,1, 11.8,1,1, 13.826, 10607.327, 205.483, 52617.860 20/06/26,14:40:57,06,10,1, 11.8,1,1, 13.826, 10607.318, 205.467, 52617.830 20/06/26,14:40:57,07,10,1, 11.8,1,1, 13.826, 10607.327, 205.485, 52617.885 20/06/26,14:40:57,08,10,1, 11.8,1,1, 13.826, 10607.318, 205.493, 52617.823 20/06/26,14:40:57,09,10,1, 11.8,1,1, 13.826, 10607.324, 205.465, 52617.868 20/06/26,14:40:57,10,10,1, 11.8,1,1, 13.826, 10607.324, 205.471, 52617.832 20/06/26,14:40:57,11,10,1, 11.8,1,1, 13.826, 10607.307, 205.473, 52617.866 20/06/26,14:40:57,12,10,1, 11.8,1,1, 13.826, 10607.351, 205.488, 52617.859 20/06/26,14:40:57,13,10,1, 11.8,1,1, 13.826, 10607.314, 205.488, 52617.852 20/06/26,14:40:57,14,10,1, 11.8,1,1, 13.826, 10607.293, 205.476, 52617.858 20/06/26,14:40:57,15,10,1, 11.8,1,1, 13.826, 10607.297, 205.448, 52617.837 20/06/26,14:40:57,16,10,1, 11.8,1,1, 13.826, 10607.296, 205.462, 52617.853 20/06/26,14:40:57,17,10,1, 11.8,1,1, 13.826, 10607.290, 205.443, 52617.723 20/06/26,14:40:57,18,10,1, 11.8,1,1, 13.826, 10607.287, 205.451, 52617.824 20/06/26,14:40:57,19,10,1, 11.8,1,1, 13.826, 10607.301, 205.429, 52617.787 20/06/26,14:40:58,00,11,1, 11.9,1,1, 13.830, 10607.269, 205.439, 52617.847 20/06/26,14:40:58,01,11,1, 11.9,1,1, 13.830, 10607.298, 205.451, 52617.829 20/06/26,14:40:58,02,11,1, 11.9,1,1, 13.830, 10607.312, 205.433, 52617.855 20/06/26,14:40:58,03,11,1, 11.9,1,1, 13.830, 10607.284, 205.421, 52617.832 20/06/26,14:40:58,04,11,1, 11.9,1,1, 13.830, 10607.302, 205.422, 52617.844 20/06/26,14:40:58,05,11,1, 11.9,1,1, 13.830, 10607.310, 205.422, 52617.838 20/06/26,14:40:58,06,11,1, 11.9,1,1, 13.830, 10607.286, 205.412, 52617.827 20/06/26,14:40:58,07,11,1, 11.9,1,1, 13.830, 10607.289, 205.435, 52617.810 20/06/26,14:40:58,08,11,1, 11.9,1,1, 13.830, 10607.268, 205.434, 52617.867 20/06/26,14:40:58,09,11,1, 11.9,1,1, 13.830, 10607.295, 205.411, 52617.863 20/06/26,14:40:58,10,11,1, 11.9,1,1, 13.830, 10607.247, 205.465, 52617.843 20/06/26,14:40:58,11,11,1, 11.9,1,1, 13.830, 10607.283, 205.452, 52617.866 20/06/26,14:40:58,12,11,1, 11.9,1,1, 13.830, 10607.255, 205.433, 52617.871 20/06/26,14:40:58,13,11,1, 11.9,1,1, 13.830, 10607.275, 205.415, 52617.834 20/06/26,14:40:58,14,11,1, 11.9,1,1, 13.830, 10607.277, 205.437, 52617.849 20/06/26,14:40:58,15,11,1, 11.9,1,1, 13.830, 10607.232, 205.409, 52617.848 20/06/26,14:40:58,16,11,1, 11.9,1,1, 13.830, 10607.241, 205.437, 52617.840 20/06/26,14:40:58,17,11,1, 11.9,1,1, 13.830, 10607.251, 205.418, 52617.842 20/06/26,14:40:58,18,11,1, 11.9,1,1, 13.830, 10607.254, 205.413, 52617.844 20/06/26,14:40:58,19,11,1, 11.9,1,1, 13.830, 10607.272, 205.439, 52617.847 20/06/26,14:40:59,00,11,1, 11.9,1,1, 13.831, 10607.202, 205.388, 52617.878 20/06/26,14:40:59,01,11,1, 11.9,1,1, 13.831, 10607.248, 205.431, 52617.829 20/06/26,14:40:59,02,11,1, 11.9,1,1, 13.831, 10607.231, 205.407, 52617.813 20/06/26,14:40:59,03,11,1, 11.9,1,1, 13.831, 10607.237, 205.411, 52617.840 20/06/26,14:40:59,04,11,1, 11.9,1,1, 13.831, 10607.203, 205.411, 52617.868 20/06/26,14:40:59,05,11,1, 11.9,1,1, 13.831, 10607.228, 205.420, 52617.834 20/06/26,14:40:59,06,11,1, 11.9,1,1, 13.831, 10607.251, 205.413, 52618.118 20/06/26,14:40:59,07,11,1, 11.9,1,1, 13.831, 10607.232, 205.385, 52617.692 20/06/26,14:40:59,08,11,1, 11.9,1,1, 13.831, 10607.220, 205.384, 52617.792 20/06/26,14:40:59,09,11,1, 11.9,1,1, 13.831, 10607.233, 205.397, 52617.838 20/06/26,14:40:59,10,11,1, 11.9,1,1, 13.831, 10607.230, 205.409, 52617.841 20/06/26,14:40:59,11,11,1, 11.9,1,1, 13.831, 10607.213, 205.366, 52617.872 20/06/26,14:40:59,12,11,1, 11.9,1,1, 13.831, 10607.215, 205.382, 52617.876 20/06/26,14:40:59,13,11,1, 11.9,1,1, 13.831, 10607.235, 205.408, 52617.857 20/06/26,14:40:59,14,11,1, 11.9,1,1, 13.831, 10607.226, 205.416, 52617.881 20/06/26,14:40:59,15,11,1, 11.9,1,1, 13.831, 10607.212, 205.383, 52617.821 20/06/26,14:40:59,16,11,1, 11.9,1,1, 13.831, 10607.214, 205.395, 52617.866 20/06/26,14:40:59,17,11,1, 11.9,1,1, 13.831, 10607.206, 205.364, 52617.842 20/06/26,14:40:59,18,11,1, 11.9,1,1, 13.831, 10607.202, 205.385, 52617.862 20/06/26,14:40:59,19,11,1, 11.9,1,1, 13.831, 10607.208, 205.388, 52617.878 20/06/26,14:41:00,00,11,1, 11.8,1,1, 13.830, 10607.160, 205.323, 52617.890 20/06/26,14:41:00,01,11,1, 11.8,1,1, 13.830, 10607.178, 205.391, 52617.829 20/06/26,14:41:00,02,11,1, 11.8,1,1, 13.830, 10607.166, 205.364, 52617.832 20/06/26,14:41:00,03,11,1, 11.8,1,1, 13.830, 10607.196, 205.378, 52617.888 20/06/26,14:41:00,04,11,1, 11.8,1,1, 13.830, 10607.179, 205.362, 52617.827 20/06/26,14:41:00,05,11,1, 11.8,1,1, 13.830, 10607.174, 205.356, 52617.846 20/06/26,14:41:00,06,11,1, 11.8,1,1, 13.830, 10607.173, 205.368, 52617.821 20/06/26,14:41:00,07,11,1, 11.8,1,1, 13.830, 10607.158, 205.363, 52617.864 20/06/26,14:41:00,08,11,1, 11.8,1,1, 13.830, 10607.173, 205.344, 52617.852 20/06/26,14:41:00,09,11,1, 11.8,1,1, 13.830, 10607.187, 205.369, 52617.866 20/06/26,14:41:00,10,11,1, 11.8,1,1, 13.830, 10607.176, 205.332, 52617.841 20/06/26,14:41:00,11,11,1, 11.8,1,1, 13.830, 10607.182, 205.345, 52617.857 20/06/26,14:41:00,12,11,1, 11.8,1,1, 13.830, 10607.165, 205.333, 52617.872 20/06/26,14:41:00,13,11,1, 11.8,1,1, 13.830, 10607.160, 205.314, 52617.837 20/06/26,14:41:00,14,11,1, 11.8,1,1, 13.830, 10607.139, 205.330, 52617.847 20/06/26,14:41:00,15,11,1, 11.8,1,1, 13.830, 10607.141, 205.341, 52617.846 20/06/26,14:41:00,16,11,1, 11.8,1,1, 13.830, 10607.139, 205.336, 52617.873 20/06/26,14:41:00,17,11,1, 11.8,1,1, 13.830, 10607.164, 205.349, 52617.854 20/06/26,14:41:00,18,11,1, 11.8,1,1, 13.830, 10607.159, 205.331, 52617.876 20/06/26,14:41:00,19,11,1, 11.8,1,1, 13.830, 10607.162, 205.323, 52617.890 20/06/26,14:41:01,00,11,1, 11.9,1,1, 13.828, 10607.094, 205.282, 52617.941 20/06/26,14:41:01,01,11,1, 11.9,1,1, 13.828, 10607.112, 205.309, 52617.854 20/06/26,14:41:01,02,11,1, 11.9,1,1, 13.828, 10607.140, 205.332, 52617.879 20/06/26,14:41:01,03,11,1, 11.9,1,1, 13.828, 10607.112, 205.320, 52617.874 20/06/26,14:41:01,04,11,1, 11.9,1,1, 13.828, 10607.122, 205.296, 52617.834 20/06/26,14:41:01,05,11,1, 11.9,1,1, 13.828, 10607.120, 205.317, 52617.879 20/06/26,14:41:01,06,11,1, 11.9,1,1, 13.828, 10607.137, 205.306, 52617.847 20/06/26,14:41:01,07,11,1, 11.9,1,1, 13.828, 10607.106, 205.291, 52617.828 20/06/26,14:41:01,08,11,1, 11.9,1,1, 13.828, 10607.114, 205.274, 52617.840 20/06/26,14:41:01,09,11,1, 11.9,1,1, 13.828, 10607.138, 205.288, 52617.876 20/06/26,14:41:01,10,11,1, 11.9,1,1, 13.828, 10607.128, 205.301, 52617.866 20/06/26,14:41:01,11,11,1, 11.9,1,1, 13.828, 10607.108, 205.305, 52617.866 20/06/26,14:41:01,12,11,1, 11.9,1,1, 13.828, 10607.127, 205.286, 52617.836 20/06/26,14:41:01,13,11,1, 11.9,1,1, 13.828, 10607.113, 205.284, 52617.883 20/06/26,14:41:01,14,11,1, 11.9,1,1, 13.828, 10607.115, 205.283, 52617.837 20/06/26,14:41:01,15,11,1, 11.9,1,1, 13.828, 10607.111, 205.277, 52617.878 20/06/26,14:41:01,16,11,1, 11.9,1,1, 13.828, 10607.104, 205.291, 52617.860 20/06/26,14:41:01,17,11,1, 11.9,1,1, 13.828, 10607.113, 205.299, 52617.876 20/06/26,14:41:01,18,11,1, 11.9,1,1, 13.828, 10607.105, 205.293, 52617.864 20/06/26,14:41:01,19,11,1, 11.9,1,1, 13.828, 10607.101, 205.282, 52617.941 20/06/26,14:41:02,00,10,1, 11.9,1,1, 13.828, 10607.035, 205.262, 52617.839 20/06/26,14:41:02,01,10,1, 11.9,1,1, 13.828, 10607.053, 205.296, 52617.929 20/06/26,14:41:02,02,10,1, 11.9,1,1, 13.828, 10607.062, 205.306, 52617.890 20/06/26,14:41:02,03,10,1, 11.9,1,1, 13.828, 10607.119, 205.266, 52617.579 20/06/26,14:41:02,04,10,1, 11.9,1,1, 13.828, 10607.053, 205.279, 52617.833 20/06/26,14:41:02,05,10,1, 11.9,1,1, 13.828, 10607.041, 205.267, 52617.870 20/06/26,14:41:02,06,10,1, 11.9,1,1, 13.828, 10607.072, 205.272, 52617.862 20/06/26,14:41:02,07,10,1, 11.9,1,1, 13.828, 10607.056, 205.283, 52617.873 20/06/26,14:41:02,08,10,1, 11.9,1,1, 13.828, 10607.097, 205.255, 52617.849 20/06/26,14:41:02,09,10,1, 11.9,1,1, 13.828, 10607.064, 205.254, 52617.869 20/06/26,14:41:02,10,10,1, 11.9,1,1, 13.828, 10607.093, 205.260, 52617.863 20/06/26,14:41:02,11,10,1, 11.9,1,1, 13.828, 10607.065, 205.262, 52617.842 20/06/26,14:41:02,12,10,1, 11.9,1,1, 13.828, 10607.061, 205.277, 52617.873 20/06/26,14:41:02,13,10,1, 11.9,1,1, 13.828, 10607.054, 205.277, 52617.869 20/06/26,14:41:02,14,10,1, 11.9,1,1, 13.828, 10607.063, 205.274, 52617.895 20/06/26,14:41:02,15,10,1, 11.9,1,1, 13.828, 10607.016, 205.263, 52617.845 20/06/26,14:41:02,16,10,1, 11.9,1,1, 13.828, 10607.040, 205.289, 52617.887 20/06/26,14:41:02,17,10,1, 11.9,1,1, 13.828, 10607.035, 205.266, 52617.872 20/06/26,14:41:02,18,10,1, 11.9,1,1, 13.828, 10607.033, 205.255, 52617.878 20/06/26,14:41:02,19,10,1, 11.9,1,1, 13.828, 10607.042, 205.262, 52617.839 20/06/26,14:41:03,00,10,1, 11.9,1,1, 13.829, 10606.968, 205.250, 52617.847 20/06/26,14:41:03,01,10,1, 11.9,1,1, 13.829, 10607.010, 205.240, 52617.850 20/06/26,14:41:03,02,10,1, 11.9,1,1, 13.829, 10607.055, 205.264, 52617.877 20/06/26,14:41:03,03,10,1, 11.9,1,1, 13.829, 10607.022, 205.246, 52617.867 20/06/26,14:41:03,04,10,1, 11.9,1,1, 13.829, 10607.023, 205.224, 52617.839 20/06/26,14:41:03,05,10,1, 11.9,1,1, 13.829, 10607.009, 205.244, 52617.868 20/06/26,14:41:03,06,10,1, 11.9,1,1, 13.829, 10607.007, 205.232, 52617.870 20/06/26,14:41:03,07,10,1, 11.9,1,1, 13.829, 10607.024, 205.229, 52617.855 20/06/26,14:41:03,08,10,1, 11.9,1,1, 13.829, 10607.004, 205.239, 52617.859 20/06/26,14:41:03,09,10,1, 11.9,1,1, 13.829, 10606.970, 205.244, 52617.873 20/06/26,14:41:03,10,10,1, 11.9,1,1, 13.829, 10606.975, 205.229, 52617.852 20/06/26,14:41:03,11,10,1, 11.9,1,1, 13.829, 10606.985, 205.221, 52617.816 20/06/26,14:41:03,12,10,1, 11.9,1,1, 13.829, 10606.988, 205.231, 52617.816 20/06/26,14:41:03,13,10,1, 11.9,1,1, 13.829, 10606.972, 205.251, 52617.886 20/06/26,14:41:03,14,10,1, 11.9,1,1, 13.829, 10606.963, 205.220, 52617.836 20/06/26,14:41:03,15,10,1, 11.9,1,1, 13.829, 10606.998, 205.237, 52617.833 20/06/26,14:41:03,16,10,1, 11.9,1,1, 13.829, 10606.952, 205.214, 52617.827 20/06/26,14:41:03,17,10,1, 11.9,1,1, 13.829, 10606.947, 205.224, 52617.837 20/06/26,14:41:03,18,10,1, 11.9,1,1, 13.829, 10606.977, 205.228, 52617.856 20/06/26,14:41:03,19,10,1, 11.9,1,1, 13.829, 10606.975, 205.250, 52617.847 20/06/26,14:41:04,00,10,1, 11.9,1,1, 13.832, 10606.902, 205.220, 52617.834 20/06/26,14:41:04,01,10,1, 11.9,1,1, 13.832, 10606.941, 205.221, 52617.829 20/06/26,14:41:04,02,10,1, 11.9,1,1, 13.832, 10606.961, 205.200, 52617.832 20/06/26,14:41:04,03,10,1, 11.9,1,1, 13.832, 10606.950, 205.211, 52617.860 20/06/26,14:41:04,04,10,1, 11.9,1,1, 13.832, 10606.940, 205.193, 52617.879 20/06/26,14:41:04,05,10,1, 11.9,1,1, 13.832, 10606.945, 205.222, 52617.846 20/06/26,14:41:04,06,10,1, 11.9,1,1, 13.832, 10606.927, 205.216, 52617.816 20/06/26,14:41:04,07,10,1, 11.9,1,1, 13.832, 10606.931, 205.213, 52617.875 20/06/26,14:41:04,08,10,1, 11.9,1,1, 13.832, 10606.923, 205.205, 52617.818 20/06/26,14:41:04,09,10,1, 11.9,1,1, 13.832, 10606.912, 205.234, 52617.848 20/06/26,14:41:04,10,10,1, 11.9,1,1, 13.832, 10606.916, 205.230, 52617.849 20/06/26,14:41:04,11,10,1, 11.9,1,1, 13.832, 10606.901, 205.217, 52617.823 20/06/26,14:41:04,12,10,1, 11.9,1,1, 13.832, 10606.887, 205.215, 52617.817 20/06/26,14:41:04,13,10,1, 11.9,1,1, 13.832, 10606.897, 205.217, 52617.855 20/06/26,14:41:04,14,10,1, 11.9,1,1, 13.832, 10606.918, 205.218, 52617.865 20/06/26,14:41:04,15,10,1, 11.9,1,1, 13.832, 10606.912, 205.235, 52617.847 20/06/26,14:41:04,16,10,1, 11.9,1,1, 13.832, 10606.916, 205.212, 52617.889 20/06/26,14:41:04,17,10,1, 11.9,1,1, 13.832, 10606.905, 205.223, 52617.859 20/06/26,14:41:04,18,10,1, 11.9,1,1, 13.832, 10606.925, 205.222, 52617.867 20/06/26,14:41:04,19,10,1, 11.9,1,1, 13.832, 10606.908, 205.220, 52617.834 20/06/26,14:41:05,00,10,1, 11.9,1,1, 13.827, 10606.835, 205.179, 52617.875 20/06/26,14:41:05,01,10,1, 11.9,1,1, 13.827, 10606.895, 205.217, 52617.851 20/06/26,14:41:05,02,10,1, 11.9,1,1, 13.827, 10606.881, 205.202, 52617.866 20/06/26,14:41:05,03,10,1, 11.9,1,1, 13.827, 10606.863, 205.168, 52617.846 20/06/26,14:41:05,04,10,1, 11.9,1,1, 13.827, 10606.892, 205.188, 52617.860 20/06/26,14:41:05,05,10,1, 11.9,1,1, 13.827, 10606.859, 205.182, 52617.895 20/06/26,14:41:05,06,10,1, 11.9,1,1, 13.827, 10606.883, 205.178, 52617.874 20/06/26,14:41:05,07,10,1, 11.9,1,1, 13.827, 10606.868, 205.205, 52617.880 20/06/26,14:41:05,08,10,1, 11.9,1,1, 13.827, 10606.888, 205.202, 52617.889 20/06/26,14:41:05,09,10,1, 11.9,1,1, 13.827, 10606.842, 205.184, 52617.803 20/06/26,14:41:05,10,10,1, 11.9,1,1, 13.827, 10606.856, 205.178, 52617.831 20/06/26,14:41:05,11,10,1, 11.9,1,1, 13.827, 10606.859, 205.174, 52617.893 20/06/26,14:41:05,12,10,1, 11.9,1,1, 13.827, 10606.867, 205.187, 52617.874 20/06/26,14:41:05,13,10,1, 11.9,1,1, 13.827, 10606.860, 205.188, 52617.900 20/06/26,14:41:05,14,10,1, 11.9,1,1, 13.827, 10606.869, 205.200, 52617.902 20/06/26,14:41:05,15,10,1, 11.9,1,1, 13.827, 10606.849, 205.199, 52617.892 20/06/26,14:41:05,16,10,1, 11.9,1,1, 13.827, 10606.813, 205.225, 52617.892 20/06/26,14:41:05,17,10,1, 11.9,1,1, 13.827, 10606.836, 205.174, 52617.869 20/06/26,14:41:05,18,10,1, 11.9,1,1, 13.827, 10606.835, 205.196, 52617.877 20/06/26,14:41:05,19,10,1, 11.9,1,1, 13.827, 10606.836, 205.179, 52617.875 20/06/26,14:41:06,00,10,1, 11.9,1,1, 13.830, 10606.793, 205.187, 52617.832 20/06/26,14:41:06,01,10,1, 11.9,1,1, 13.830, 10606.852, 205.226, 52617.881 20/06/26,14:41:06,02,10,1, 11.9,1,1, 13.830, 10606.824, 205.211, 52617.856 20/06/26,14:41:06,03,10,1, 11.9,1,1, 13.830, 10606.850, 205.193, 52617.884 20/06/26,14:41:06,04,10,1, 11.9,1,1, 13.830, 10606.836, 205.193, 52617.910 20/06/26,14:41:06,05,10,1, 11.9,1,1, 13.830, 10606.811, 205.170, 52617.867 20/06/26,14:41:06,06,10,1, 11.9,1,1, 13.830, 10606.828, 205.164, 52617.851 20/06/26,14:41:06,07,10,1, 11.9,1,1, 13.830, 10606.806, 205.190, 52617.861 20/06/26,14:41:06,08,10,1, 11.9,1,1, 13.830, 10606.790, 205.193, 52617.852 20/06/26,14:41:06,09,10,1, 11.9,1,1, 13.830, 10606.812, 205.181, 52617.860 20/06/26,14:41:06,10,10,1, 11.9,1,1, 13.830, 10606.780, 205.161, 52617.868 20/06/26,14:41:06,11,10,1, 11.9,1,1, 13.830, 10606.798, 205.191, 52617.884 20/06/26,14:41:06,12,10,1, 11.9,1,1, 13.830, 10606.811, 205.204, 52617.877 20/06/26,14:41:06,13,10,1, 11.9,1,1, 13.830, 10606.769, 205.193, 52617.884 20/06/26,14:41:06,14,10,1, 11.9,1,1, 13.830, 10606.812, 205.183, 52617.854 20/06/26,14:41:06,15,10,1, 11.9,1,1, 13.830, 10606.790, 205.162, 52617.880 20/06/26,14:41:06,16,10,1, 11.9,1,1, 13.830, 10606.792, 205.196, 52617.878 20/06/26,14:41:06,17,10,1, 11.9,1,1, 13.830, 10606.810, 205.188, 52617.847 20/06/26,14:41:06,18,10,1, 11.9,1,1, 13.830, 10606.789, 205.184, 52617.841 20/06/26,14:41:06,19,10,1, 11.9,1,1, 13.830, 10606.801, 205.187, 52617.832 20/06/26,14:41:07,00,10,1, 11.9,1,1, 13.833, 10606.735, 205.157, 52617.870 20/06/26,14:41:07,01,10,1, 11.9,1,1, 13.833, 10606.760, 205.178, 52617.858 20/06/26,14:41:07,02,10,1, 11.9,1,1, 13.833, 10606.771, 205.179, 52617.898 20/06/26,14:41:07,03,10,1, 11.9,1,1, 13.833, 10606.787, 205.190, 52617.888 20/06/26,14:41:07,04,10,1, 11.9,1,1, 13.833, 10606.783, 205.171, 52617.837 20/06/26,14:41:07,05,10,1, 11.9,1,1, 13.833, 10606.777, 205.164, 52617.885 20/06/26,14:41:07,06,10,1, 11.9,1,1, 13.833, 10606.768, 205.170, 52617.938 20/06/26,14:41:07,07,10,1, 11.9,1,1, 13.833, 10606.778, 205.205, 52617.892 20/06/26,14:41:07,08,10,1, 11.9,1,1, 13.833, 10606.767, 205.180, 52617.938 20/06/26,14:41:07,09,10,1, 11.9,1,1, 13.833, 10606.743, 205.152, 52617.892 20/06/26,14:41:07,10,10,1, 11.9,1,1, 13.833, 10606.771, 205.154, 52617.892 20/06/26,14:41:07,11,10,1, 11.9,1,1, 13.833, 10606.755, 205.182, 52617.887 20/06/26,14:41:07,12,10,1, 11.9,1,1, 13.833, 10606.745, 205.180, 52617.892 20/06/26,14:41:07,13,10,1, 11.9,1,1, 13.833, 10606.743, 205.191, 52617.884 20/06/26,14:41:07,14,10,1, 11.9,1,1, 13.833, 10606.774, 205.158, 52617.902 20/06/26,14:41:07,15,10,1, 11.9,1,1, 13.833, 10606.758, 205.156, 52617.880 20/06/26,14:41:07,16,10,1, 11.9,1,1, 13.833, 10606.728, 205.181, 52617.856 20/06/26,14:41:07,17,10,1, 11.9,1,1, 13.833, 10606.752, 205.187, 52617.909 20/06/26,14:41:07,18,10,1, 11.9,1,1, 13.833, 10606.741, 205.155, 52617.867 20/06/26,14:41:07,19,10,1, 11.9,1,1, 13.833, 10606.737, 205.157, 52617.870 20/06/26,14:41:08,00,10,1, 11.9,1,1, 13.831, 10606.668, 205.191, 52617.888 20/06/26,14:41:08,01,10,1, 11.9,1,1, 13.831, 10606.720, 205.172, 52617.871 20/06/26,14:41:08,02,10,1, 11.9,1,1, 13.831, 10606.727, 205.182, 52617.919 20/06/26,14:41:08,03,10,1, 11.9,1,1, 13.831, 10606.725, 205.182, 52617.906 20/06/26,14:41:08,04,10,1, 11.9,1,1, 13.831, 10606.726, 205.193, 52617.895 20/06/26,14:41:08,05,10,1, 11.9,1,1, 13.831, 10606.721, 205.160, 52617.872 20/06/26,14:41:08,06,10,1, 11.9,1,1, 13.831, 10606.731, 205.159, 52617.898 20/06/26,14:41:08,07,10,1, 11.9,1,1, 13.831, 10606.729, 205.159, 52617.854 20/06/26,14:41:08,08,10,1, 11.9,1,1, 13.831, 10606.719, 205.172, 52617.844 20/06/26,14:41:08,09,10,1, 11.9,1,1, 13.831, 10606.726, 205.169, 52617.865 20/06/26,14:41:08,10,10,1, 11.9,1,1, 13.831, 10606.723, 205.155, 52617.871 20/06/26,14:41:08,11,10,1, 11.9,1,1, 13.831, 10606.721, 205.162, 52617.859 20/06/26,14:41:08,12,10,1, 11.9,1,1, 13.831, 10606.709, 205.141, 52617.832 20/06/26,14:41:08,13,10,1, 11.9,1,1, 13.831, 10606.690, 205.155, 52617.842 20/06/26,14:41:08,14,10,1, 11.9,1,1, 13.831, 10606.646, 205.153, 52617.856 20/06/26,14:41:08,15,10,1, 11.9,1,1, 13.831, 10606.667, 205.176, 52617.880 20/06/26,14:41:08,16,10,1, 11.9,1,1, 13.831, 10606.667, 205.159, 52617.855 20/06/26,14:41:08,17,10,1, 11.9,1,1, 13.831, 10606.656, 205.167, 52617.878 20/06/26,14:41:08,18,10,1, 11.9,1,1, 13.831, 10606.685, 205.164, 52617.874 20/06/26,14:41:08,19,10,1, 11.9,1,1, 13.831, 10606.669, 205.191, 52617.888 20/06/26,14:41:09,00,11,1, 11.9,1,1, 13.832, 10606.593, 205.170, 52617.861 20/06/26,14:41:09,01,11,1, 11.9,1,1, 13.832, 10606.673, 205.173, 52617.880 20/06/26,14:41:09,02,11,1, 11.9,1,1, 13.832, 10606.658, 205.177, 52617.857 20/06/26,14:41:09,03,11,1, 11.9,1,1, 13.832, 10606.679, 205.200, 52617.835 20/06/26,14:41:09,04,11,1, 11.9,1,1, 13.832, 10606.685, 205.182, 52617.840 20/06/26,14:41:09,05,11,1, 11.9,1,1, 13.832, 10606.693, 205.154, 52617.889 20/06/26,14:41:09,06,11,1, 11.9,1,1, 13.832, 10606.683, 205.171, 52617.877 20/06/26,14:41:09,07,11,1, 11.9,1,1, 13.832, 10606.642, 205.150, 52617.855 20/06/26,14:41:09,08,11,1, 11.9,1,1, 13.832, 10606.667, 205.150, 52617.883 20/06/26,14:41:09,09,11,1, 11.9,1,1, 13.832, 10606.662, 205.151, 52617.889 20/06/26,14:41:09,10,11,1, 11.9,1,1, 13.832, 10606.658, 205.150, 52617.889 20/06/26,14:41:09,11,11,1, 11.9,1,1, 13.832, 10606.650, 205.157, 52617.894 20/06/26,14:41:09,12,11,1, 11.9,1,1, 13.832, 10606.625, 205.171, 52617.873 20/06/26,14:41:09,13,11,1, 11.9,1,1, 13.832, 10606.625, 205.176, 52618.087 20/06/26,14:41:09,14,11,1, 11.9,1,1, 13.832, 10606.603, 205.176, 52617.902 20/06/26,14:41:09,15,11,1, 11.9,1,1, 13.832, 10606.599, 205.147, 52617.888 20/06/26,14:41:09,16,11,1, 11.9,1,1, 13.832, 10606.614, 205.163, 52617.868 20/06/26,14:41:09,17,11,1, 11.9,1,1, 13.832, 10606.614, 205.162, 52617.887 20/06/26,14:41:09,18,11,1, 11.9,1,1, 13.832, 10606.598, 205.151, 52617.862 20/06/26,14:41:09,19,11,1, 11.9,1,1, 13.832, 10606.600, 205.170, 52617.861 20/06/26,14:41:10,00,11,1, 11.9,1,1, 13.830, 10606.568, 205.136, 52617.845 20/06/26,14:41:10,01,11,1, 11.9,1,1, 13.830, 10606.615, 205.146, 52617.834 20/06/26,14:41:10,02,11,1, 11.9,1,1, 13.830, 10606.592, 205.137, 52617.847 20/06/26,14:41:10,03,11,1, 11.9,1,1, 13.830, 10606.596, 205.162, 52617.870 20/06/26,14:41:10,04,11,1, 11.9,1,1, 13.830, 10606.614, 205.167, 52617.864 20/06/26,14:41:10,05,11,1, 11.9,1,1, 13.830, 10606.617, 205.176, 52617.872 20/06/26,14:41:10,06,11,1, 11.9,1,1, 13.830, 10606.624, 205.148, 52617.855 20/06/26,14:41:10,07,11,1, 11.9,1,1, 13.830, 10606.619, 205.157, 52617.851 20/06/26,14:41:10,08,11,1, 11.9,1,1, 13.830, 10606.586, 205.126, 52617.853 20/06/26,14:41:10,09,11,1, 11.9,1,1, 13.830, 10606.593, 205.121, 52617.866 20/06/26,14:41:10,10,11,1, 11.9,1,1, 13.830, 10606.588, 205.143, 52617.875 20/06/26,14:41:10,11,11,1, 11.9,1,1, 13.830, 10606.568, 205.111, 52617.846 20/06/26,14:41:10,12,11,1, 11.9,1,1, 13.830, 10606.562, 205.107, 52617.857 20/06/26,14:41:10,13,11,1, 11.9,1,1, 13.830, 10606.553, 205.108, 52617.837 20/06/26,14:41:10,14,11,1, 11.9,1,1, 13.830, 10606.563, 205.119, 52617.863 20/06/26,14:41:10,15,11,1, 11.9,1,1, 13.830, 10606.579, 205.156, 52617.900 20/06/26,14:41:10,16,11,1, 11.9,1,1, 13.830, 10606.572, 205.142, 52617.861 20/06/26,14:41:10,17,11,1, 11.9,1,1, 13.830, 10606.579, 205.124, 52617.821 20/06/26,14:41:10,18,11,1, 11.9,1,1, 13.830, 10606.543, 205.138, 52617.851 20/06/26,14:41:10,19,11,1, 11.9,1,1, 13.830, 10606.574, 205.136, 52617.845 20/06/26,14:41:11,00,11,1, 11.8,1,1, 13.829, 10606.501, 205.089, 52617.871 20/06/26,14:41:11,01,11,1, 11.8,1,1, 13.829, 10606.573, 205.126, 52617.883 20/06/26,14:41:11,02,11,1, 11.8,1,1, 13.829, 10606.557, 205.119, 52617.871 20/06/26,14:41:11,03,11,1, 11.8,1,1, 13.829, 10606.559, 205.150, 52617.835 20/06/26,14:41:11,04,11,1, 11.8,1,1, 13.829, 10606.560, 205.114, 52617.841 20/06/26,14:41:11,05,11,1, 11.8,1,1, 13.829, 10606.559, 205.141, 52617.852 20/06/26,14:41:11,06,11,1, 11.8,1,1, 13.829, 10606.545, 205.148, 52617.906 20/06/26,14:41:11,07,11,1, 11.8,1,1, 13.829, 10606.551, 205.138, 52617.892 20/06/26,14:41:11,08,11,1, 11.8,1,1, 13.829, 10606.535, 205.135, 52617.871 20/06/26,14:41:11,09,11,1, 11.8,1,1, 13.829, 10606.531, 205.107, 52617.834 20/06/26,14:41:11,10,11,1, 11.8,1,1, 13.829, 10606.548, 205.120, 52617.879 20/06/26,14:41:11,11,11,1, 11.8,1,1, 13.829, 10606.544, 205.077, 52617.865 20/06/26,14:41:11,12,11,1, 11.8,1,1, 13.829, 10606.541, 205.123, 52617.832 20/06/26,14:41:11,13,11,1, 11.8,1,1, 13.829, 10606.517, 205.103, 52617.882 20/06/26,14:41:11,14,11,1, 11.8,1,1, 13.829, 10606.550, 205.097, 52617.861 20/06/26,14:41:11,15,11,1, 11.8,1,1, 13.829, 10606.525, 205.109, 52617.859 20/06/26,14:41:11,16,11,1, 11.8,1,1, 13.829, 10606.528, 205.099, 52617.825 20/06/26,14:41:11,17,11,1, 11.8,1,1, 13.829, 10606.503, 205.109, 52617.868 20/06/26,14:41:11,18,11,1, 11.8,1,1, 13.829, 10606.510, 205.120, 52617.869 20/06/26,14:41:11,19,11,1, 11.8,1,1, 13.829, 10606.507, 205.089, 52617.871 20/06/26,14:41:12,00,11,1, 11.8,1,1, 13.831, 10606.434, 205.065, 52617.809 20/06/26,14:41:12,01,11,1, 11.8,1,1, 13.831, 10606.491, 205.084, 52617.844 20/06/26,14:41:12,02,11,1, 11.8,1,1, 13.831, 10606.491, 205.089, 52617.816 20/06/26,14:41:12,03,11,1, 11.8,1,1, 13.831, 10606.515, 205.104, 52617.849 20/06/26,14:41:12,04,11,1, 11.8,1,1, 13.831, 10606.519, 205.104, 52617.832 20/06/26,14:41:12,05,11,1, 11.8,1,1, 13.831, 10606.495, 205.139, 52617.859 20/06/26,14:41:12,06,11,1, 11.8,1,1, 13.831, 10606.493, 205.080, 52617.843 20/06/26,14:41:12,07,11,1, 11.8,1,1, 13.831, 10606.492, 205.084, 52617.866 20/06/26,14:41:12,08,11,1, 11.8,1,1, 13.831, 10606.449, 205.117, 52617.881 20/06/26,14:41:12,09,11,1, 11.8,1,1, 13.831, 10606.463, 205.078, 52617.834 20/06/26,14:41:12,10,11,1, 11.8,1,1, 13.831, 10606.469, 205.076, 52617.848 20/06/26,14:41:12,11,11,1, 11.8,1,1, 13.831, 10606.464, 205.072, 52617.818 20/06/26,14:41:12,12,11,1, 11.8,1,1, 13.831, 10606.495, 205.096, 52617.874 20/06/26,14:41:12,13,11,1, 11.8,1,1, 13.831, 10606.456, 205.076, 52617.895 20/06/26,14:41:12,14,11,1, 11.8,1,1, 13.831, 10606.490, 205.064, 52617.842 20/06/26,14:41:12,15,11,1, 11.8,1,1, 13.831, 10606.474, 205.079, 52617.826 20/06/26,14:41:12,16,11,1, 11.8,1,1, 13.831, 10606.499, 205.092, 52617.851 20/06/26,14:41:12,17,11,1, 11.8,1,1, 13.831, 10606.455, 205.063, 52617.838 20/06/26,14:41:12,18,11,1, 11.8,1,1, 13.831, 10606.454, 205.070, 52617.821 20/06/26,14:41:12,19,11,1, 11.8,1,1, 13.831, 10606.442, 205.065, 52617.809 20/06/26,14:41:13,00,11,1, 11.9,1,1, 13.829, 10606.418, 205.069, 52617.813 20/06/26,14:41:13,01,11,1, 11.9,1,1, 13.829, 10606.465, 205.084, 52617.839 20/06/26,14:41:13,02,11,1, 11.9,1,1, 13.829, 10606.465, 205.076, 52617.845 20/06/26,14:41:13,03,11,1, 11.9,1,1, 13.829, 10606.446, 205.071, 52617.836 20/06/26,14:41:13,04,11,1, 11.9,1,1, 13.829, 10606.429, 205.077, 52617.865 20/06/26,14:41:13,05,11,1, 11.9,1,1, 13.829, 10606.434, 205.089, 52617.836 20/06/26,14:41:13,06,11,1, 11.9,1,1, 13.829, 10606.458, 205.105, 52617.858 20/06/26,14:41:13,07,11,1, 11.9,1,1, 13.829, 10606.450, 205.086, 52617.852 20/06/26,14:41:13,08,11,1, 11.9,1,1, 13.829, 10606.442, 205.068, 52617.840 20/06/26,14:41:13,09,11,1, 11.9,1,1, 13.829, 10606.452, 205.080, 52617.841 20/06/26,14:41:13,10,11,1, 11.9,1,1, 13.829, 10606.453, 205.058, 52617.815 20/06/26,14:41:13,11,11,1, 11.9,1,1, 13.829, 10606.444, 205.076, 52617.789 20/06/26,14:41:13,12,11,1, 11.9,1,1, 13.829, 10606.439, 205.052, 52617.821 20/06/26,14:41:13,13,11,1, 11.9,1,1, 13.829, 10606.431, 205.054, 52617.776 20/06/26,14:41:13,14,11,1, 11.9,1,1, 13.829, 10606.442, 205.055, 52617.839 20/06/26,14:41:13,15,11,1, 11.9,1,1, 13.829, 10606.442, 205.073, 52617.818 20/06/26,14:41:13,16,11,1, 11.9,1,1, 13.829, 10606.440, 205.062, 52617.800 20/06/26,14:41:13,17,11,1, 11.9,1,1, 13.829, 10606.417, 205.061, 52617.806 20/06/26,14:41:13,18,11,1, 11.9,1,1, 13.829, 10606.426, 205.055, 52617.825 20/06/26,14:41:13,19,11,1, 11.9,1,1, 13.829, 10606.420, 205.069, 52617.813 20/06/26,14:41:14,00,11,1, 11.9,1,1, 13.830, 10606.368, 205.067, 52617.809 20/06/26,14:41:14,01,11,1, 11.9,1,1, 13.830, 10606.389, 205.056, 52617.811 20/06/26,14:41:14,02,11,1, 11.9,1,1, 13.830, 10606.408, 205.061, 52617.818 20/06/26,14:41:14,03,11,1, 11.9,1,1, 13.830, 10606.443, 205.045, 52617.828 20/06/26,14:41:14,04,11,1, 11.9,1,1, 13.830, 10606.383, 205.046, 52617.820 20/06/26,14:41:14,05,11,1, 11.9,1,1, 13.830, 10606.406, 205.046, 52617.806 20/06/26,14:41:14,06,11,1, 11.9,1,1, 13.830, 10606.414, 205.054, 52617.862 20/06/26,14:41:14,07,11,1, 11.9,1,1, 13.830, 10606.408, 205.057, 52617.823 20/06/26,14:41:14,08,11,1, 11.9,1,1, 13.830, 10606.398, 205.061, 52617.856 20/06/26,14:41:14,09,11,1, 11.9,1,1, 13.830, 10606.396, 205.025, 52617.801 20/06/26,14:41:14,10,11,1, 11.9,1,1, 13.830, 10606.415, 205.047, 52617.837 20/06/26,14:41:14,11,11,1, 11.9,1,1, 13.830, 10606.405, 205.056, 52617.825 20/06/26,14:41:14,12,11,1, 11.9,1,1, 13.830, 10606.392, 205.023, 52617.818 20/06/26,14:41:14,13,11,1, 11.9,1,1, 13.830, 10606.367, 205.049, 52617.838 20/06/26,14:41:14,14,11,1, 11.9,1,1, 13.830, 10606.365, 205.042, 52617.822 20/06/26,14:41:14,15,11,1, 11.9,1,1, 13.830, 10606.370, 205.047, 52617.814 20/06/26,14:41:14,16,11,1, 11.9,1,1, 13.830, 10606.368, 205.048, 52617.857 20/06/26,14:41:14,17,11,1, 11.9,1,1, 13.830, 10606.368, 205.065, 52617.842 20/06/26,14:41:14,18,11,1, 11.9,1,1, 13.830, 10606.373, 205.057, 52617.829 20/06/26,14:41:14,19,11,1, 11.9,1,1, 13.830, 10606.375, 205.067, 52617.809 20/06/26,14:41:15,00,11,1, 11.9,1,1, 13.827, 10606.326, 205.044, 52617.814 20/06/26,14:41:15,01,11,1, 11.9,1,1, 13.827, 10606.354, 205.054, 52617.817 20/06/26,14:41:15,02,11,1, 11.9,1,1, 13.827, 10606.382, 205.072, 52617.820 20/06/26,14:41:15,03,11,1, 11.9,1,1, 13.827, 10606.392, 205.053, 52617.839 20/06/26,14:41:15,04,11,1, 11.9,1,1, 13.827, 10606.400, 205.074, 52617.870 20/06/26,14:41:15,05,11,1, 11.9,1,1, 13.827, 10606.386, 205.023, 52617.853 20/06/26,14:41:15,06,11,1, 11.9,1,1, 13.827, 10606.351, 205.044, 52617.814 20/06/26,14:41:15,07,11,1, 11.9,1,1, 13.827, 10606.348, 205.048, 52617.855 20/06/26,14:41:15,08,11,1, 11.9,1,1, 13.827, 10606.363, 205.047, 52617.804 20/06/26,14:41:15,09,11,1, 11.9,1,1, 13.827, 10606.354, 205.015, 52617.806 20/06/26,14:41:15,10,11,1, 11.9,1,1, 13.827, 10606.369, 205.021, 52617.775 20/06/26,14:41:15,11,11,1, 11.9,1,1, 13.827, 10606.360, 205.010, 52617.790 20/06/26,14:41:15,12,11,1, 11.9,1,1, 13.827, 10606.349, 205.001, 52617.776 20/06/26,14:41:15,13,11,1, 11.9,1,1, 13.827, 10606.363, 205.008, 52617.810 20/06/26,14:41:15,14,11,1, 11.9,1,1, 13.827, 10606.344, 205.039, 52617.793 20/06/26,14:41:15,15,11,1, 11.9,1,1, 13.827, 10606.319, 205.020, 52617.825 20/06/26,14:41:15,16,11,1, 11.9,1,1, 13.827, 10606.326, 205.038, 52617.808 20/06/26,14:41:15,17,11,1, 11.9,1,1, 13.827, 10606.329, 205.029, 52617.849 20/06/26,14:41:15,18,11,1, 11.9,1,1, 13.827, 10606.350, 205.018, 52617.783 20/06/26,14:41:15,19,11,1, 11.9,1,1, 13.827, 10606.329, 205.044, 52617.814 20/06/26,14:41:16,00,11,1, 11.9,1,1, 13.828, 10606.309, 205.019, 52617.825 20/06/26,14:41:16,01,11,1, 11.9,1,1, 13.828, 10606.337, 205.026, 52617.841 20/06/26,14:41:16,02,11,1, 11.9,1,1, 13.828, 10606.345, 205.037, 52617.797 20/06/26,14:41:16,03,11,1, 11.9,1,1, 13.828, 10606.329, 205.022, 52617.796 20/06/26,14:41:16,04,11,1, 11.9,1,1, 13.828, 10606.308, 205.020, 52617.809 20/06/26,14:41:16,05,11,1, 11.9,1,1, 13.828, 10606.321, 205.032, 52617.797 20/06/26,14:41:16,06,11,1, 11.9,1,1, 13.828, 10606.312, 205.065, 52617.776 20/06/26,14:41:16,07,11,1, 11.9,1,1, 13.828, 10606.292, 205.033, 52617.762 20/06/26,14:41:16,08,11,1, 11.9,1,1, 13.828, 10606.325, 205.028, 52617.804 20/06/26,14:41:16,09,11,1, 11.9,1,1, 13.828, 10606.334, 205.028, 52617.769 20/06/26,14:41:16,10,11,1, 11.9,1,1, 13.828, 10606.325, 205.027, 52617.753 20/06/26,14:41:16,11,11,1, 11.9,1,1, 13.828, 10606.292, 205.014, 52617.803 20/06/26,14:41:16,12,11,1, 11.9,1,1, 13.828, 10606.293, 205.026, 52617.793 20/06/26,14:41:16,13,11,1, 11.9,1,1, 13.828, 10606.324, 205.004, 52617.806 20/06/26,14:41:16,14,11,1, 11.9,1,1, 13.828, 10606.284, 205.023, 52617.804 20/06/26,14:41:16,15,11,1, 11.9,1,1, 13.828, 10606.281, 205.013, 52617.785 20/06/26,14:41:16,16,11,1, 11.9,1,1, 13.828, 10606.309, 205.014, 52617.763 20/06/26,14:41:16,17,11,1, 11.9,1,1, 13.828, 10606.288, 205.021, 52617.798 20/06/26,14:41:16,18,11,1, 11.9,1,1, 13.828, 10606.292, 205.045, 52617.808 20/06/26,14:41:16,19,11,1, 11.9,1,1, 13.828, 10606.314, 205.019, 52617.825 20/06/26,14:41:17,00,11,1, 11.9,1,1, 13.830, 10606.284, 205.026, 52617.801 20/06/26,14:41:17,01,11,1, 11.9,1,1, 13.830, 10606.289, 205.038, 52617.811 20/06/26,14:41:17,02,11,1, 11.9,1,1, 13.830, 10606.278, 205.013, 52617.784 20/06/26,14:41:17,03,11,1, 11.9,1,1, 13.830, 10606.300, 205.039, 52617.834 20/06/26,14:41:17,04,11,1, 11.9,1,1, 13.830, 10606.260, 205.034, 52617.819 20/06/26,14:41:17,05,11,1, 11.9,1,1, 13.830, 10606.281, 205.016, 52617.793 20/06/26,14:41:17,06,11,1, 11.9,1,1, 13.830, 10606.261, 204.994, 52617.779 20/06/26,14:41:17,07,11,1, 11.9,1,1, 13.830, 10606.285, 205.021, 52617.774 20/06/26,14:41:17,08,11,1, 11.9,1,1, 13.830, 10606.289, 204.985, 52617.786 20/06/26,14:41:17,09,11,1, 11.9,1,1, 13.830, 10606.281, 205.013, 52617.771 20/06/26,14:41:17,10,11,1, 11.9,1,1, 13.830, 10606.279, 205.028, 52617.803 20/06/26,14:41:17,11,11,1, 11.9,1,1, 13.830, 10606.276, 204.998, 52617.803 20/06/26,14:41:17,12,11,1, 11.9,1,1, 13.830, 10606.250, 205.023, 52617.786 20/06/26,14:41:17,13,11,1, 11.9,1,1, 13.830, 10606.258, 205.004, 52617.800 20/06/26,14:41:17,14,11,1, 11.9,1,1, 13.830, 10606.275, 204.996, 52617.788 20/06/26,14:41:17,15,11,1, 11.9,1,1, 13.830, 10606.255, 204.999, 52617.801 20/06/26,14:41:17,16,11,1, 11.9,1,1, 13.830, 10606.261, 205.022, 52617.789 20/06/26,14:41:17,17,11,1, 11.9,1,1, 13.830, 10606.287, 205.013, 52617.842 20/06/26,14:41:17,18,11,1, 11.9,1,1, 13.830, 10606.282, 205.037, 52617.777 20/06/26,14:41:17,19,11,1, 11.9,1,1, 13.830, 10606.287, 205.026, 52617.801 20/06/26,14:41:18,00,11,1, 11.9,1,1, 13.825, 10606.217, 205.021, 52617.794 20/06/26,14:41:18,01,11,1, 11.9,1,1, 13.825, 10606.268, 204.991, 52617.823 20/06/26,14:41:18,02,11,1, 11.9,1,1, 13.825, 10606.250, 205.010, 52617.805 20/06/26,14:41:18,03,11,1, 11.9,1,1, 13.825, 10606.231, 205.010, 52617.813 20/06/26,14:41:18,04,11,1, 11.9,1,1, 13.825, 10606.265, 205.000, 52617.810 20/06/26,14:41:18,05,11,1, 11.9,1,1, 13.825, 10606.242, 204.999, 52617.805 20/06/26,14:41:18,06,11,1, 11.9,1,1, 13.825, 10606.242, 205.001, 52617.778 20/06/26,14:41:18,07,11,1, 11.9,1,1, 13.825, 10606.243, 204.997, 52617.820 20/06/26,14:41:18,08,11,1, 11.9,1,1, 13.825, 10606.230, 205.011, 52617.758 20/06/26,14:41:18,09,11,1, 11.9,1,1, 13.825, 10606.229, 204.988, 52617.779 20/06/26,14:41:18,10,11,1, 11.9,1,1, 13.825, 10606.222, 204.990, 52617.824 20/06/26,14:41:18,11,11,1, 11.9,1,1, 13.825, 10606.225, 205.023, 52617.798 20/06/26,14:41:18,12,11,1, 11.9,1,1, 13.825, 10606.197, 204.991, 52617.782 20/06/26,14:41:18,13,11,1, 11.9,1,1, 13.825, 10606.221, 205.008, 52617.788 20/06/26,14:41:18,14,11,1, 11.9,1,1, 13.825, 10606.229, 205.001, 52617.774 20/06/26,14:41:18,15,11,1, 11.9,1,1, 13.825, 10606.219, 205.006, 52617.786 20/06/26,14:41:18,16,11,1, 11.9,1,1, 13.825, 10606.251, 205.018, 52617.798 20/06/26,14:41:18,17,11,1, 11.9,1,1, 13.825, 10606.210, 205.023, 52617.770 20/06/26,14:41:18,18,11,1, 11.9,1,1, 13.825, 10606.207, 205.009, 52617.779 20/06/26,14:41:18,19,11,1, 11.9,1,1, 13.825, 10606.222, 205.021, 52617.794 20/06/26,14:41:19,00,11,1, 11.9,1,1, 13.827, 10606.176, 205.002, 52617.800 20/06/26,14:41:19,01,11,1, 11.9,1,1, 13.827, 10606.219, 205.000, 52617.803 20/06/26,14:41:19,02,11,1, 11.9,1,1, 13.827, 10606.220, 205.024, 52617.841 20/06/26,14:41:19,03,11,1, 11.9,1,1, 13.827, 10606.197, 205.005, 52617.801 20/06/26,14:41:19,04,11,1, 11.9,1,1, 13.827, 10606.217, 204.992, 52617.761 20/06/26,14:41:19,05,11,1, 11.9,1,1, 13.827, 10606.195, 205.026, 52617.762 20/06/26,14:41:19,06,11,1, 11.9,1,1, 13.827, 10606.205, 205.017, 52617.747 20/06/26,14:41:19,07,11,1, 11.9,1,1, 13.827, 10606.216, 205.013, 52617.850 20/06/26,14:41:19,08,11,1, 11.9,1,1, 13.827, 10606.178, 205.009, 52617.841 20/06/26,14:41:19,09,11,1, 11.9,1,1, 13.827, 10606.208, 205.006, 52617.772 20/06/26,14:41:19,10,11,1, 11.9,1,1, 13.827, 10606.206, 205.017, 52617.784 20/06/26,14:41:19,11,11,1, 11.9,1,1, 13.827, 10606.185, 205.004, 52617.769 20/06/26,14:41:19,12,11,1, 11.9,1,1, 13.827, 10606.180, 205.026, 52617.759 20/06/26,14:41:19,13,11,1, 11.9,1,1, 13.827, 10606.180, 205.003, 52617.797 20/06/26,14:41:19,14,11,1, 11.9,1,1, 13.827, 10606.212, 204.980, 52617.791 20/06/26,14:41:19,15,11,1, 11.9,1,1, 13.827, 10606.209, 205.021, 52617.794 20/06/26,14:41:19,16,11,1, 11.9,1,1, 13.827, 10606.188, 205.000, 52617.751 20/06/26,14:41:19,17,11,1, 11.9,1,1, 13.827, 10606.191, 205.022, 52617.766 20/06/26,14:41:19,18,11,1, 11.9,1,1, 13.827, 10606.185, 204.999, 52617.736 20/06/26,14:41:19,19,11,1, 11.9,1,1, 13.827, 10606.177, 205.002, 52617.800 20/06/26,14:41:20,00,11,1, 11.9,1,1, 13.830, 10606.151, 204.983, 52617.749 20/06/26,14:41:20,01,11,1, 11.9,1,1, 13.830, 10606.171, 204.998, 52617.760 20/06/26,14:41:20,02,11,1, 11.9,1,1, 13.830, 10606.157, 204.998, 52617.767 20/06/26,14:41:20,03,11,1, 11.9,1,1, 13.830, 10606.188, 204.993, 52617.762 20/06/26,14:41:20,04,11,1, 11.9,1,1, 13.830, 10606.182, 205.009, 52617.785 20/06/26,14:41:20,05,11,1, 11.9,1,1, 13.830, 10606.169, 204.969, 52617.789 20/06/26,14:41:20,06,11,1, 11.9,1,1, 13.830, 10606.167, 204.990, 52617.824 20/06/26,14:41:20,07,11,1, 11.9,1,1, 13.830, 10606.185, 204.989, 52617.796 20/06/26,14:41:20,08,11,1, 11.9,1,1, 13.830, 10606.172, 205.013, 52617.801 20/06/26,14:41:20,09,11,1, 11.9,1,1, 13.830, 10606.169, 204.979, 52617.788 20/06/26,14:41:20,10,11,1, 11.9,1,1, 13.830, 10606.173, 205.009, 52617.791 20/06/26,14:41:20,11,11,1, 11.9,1,1, 13.830, 10606.130, 205.006, 52617.788 20/06/26,14:41:20,12,11,1, 11.9,1,1, 13.830, 10606.161, 205.015, 52617.763 20/06/26,14:41:20,13,11,1, 11.9,1,1, 13.830, 10606.164, 205.001, 52617.778 20/06/26,14:41:20,14,11,1, 11.9,1,1, 13.830, 10606.154, 205.007, 52617.737 20/06/26,14:41:20,15,11,1, 11.9,1,1, 13.830, 10606.127, 204.995, 52617.762 20/06/26,14:41:20,16,11,1, 11.9,1,1, 13.830, 10606.183, 205.008, 52617.797 20/06/26,14:41:20,17,11,1, 11.9,1,1, 13.830, 10606.166, 205.011, 52617.628 20/06/26,14:41:20,18,11,1, 11.9,1,1, 13.830, 10606.167, 205.030, 52617.792 20/06/26,14:41:20,19,11,1, 11.9,1,1, 13.830, 10606.159, 204.983, 52617.749 20/06/26,14:41:21,00,11,1, 11.9,1,1, 13.828, 10606.109, 204.976, 52617.809 20/06/26,14:41:21,01,11,1, 11.9,1,1, 13.828, 10606.179, 205.004, 52617.770 20/06/26,14:41:21,02,11,1, 11.9,1,1, 13.828, 10606.169, 204.978, 52617.745 20/06/26,14:41:21,03,11,1, 11.9,1,1, 13.828, 10606.151, 204.949, 52617.752 20/06/26,14:41:21,04,11,1, 11.9,1,1, 13.828, 10606.152, 205.018, 52617.802 20/06/26,14:41:21,05,11,1, 11.9,1,1, 13.828, 10606.150, 204.968, 52617.801 20/06/26,14:41:21,06,11,1, 11.9,1,1, 13.828, 10606.159, 204.993, 52617.809 20/06/26,14:41:21,07,11,1, 11.9,1,1, 13.828, 10606.153, 204.996, 52617.776 20/06/26,14:41:21,08,11,1, 11.9,1,1, 13.828, 10606.155, 204.987, 52617.802 20/06/26,14:41:21,09,11,1, 11.9,1,1, 13.828, 10606.153, 204.999, 52617.799 20/06/26,14:41:21,10,11,1, 11.9,1,1, 13.828, 10606.169, 204.975, 52617.805 20/06/26,14:41:21,11,11,1, 11.9,1,1, 13.828, 10606.146, 204.991, 52617.775 20/06/26,14:41:21,12,11,1, 11.9,1,1, 13.828, 10606.177, 204.997, 52617.778 20/06/26,14:41:21,13,11,1, 11.9,1,1, 13.828, 10606.161, 205.007, 52617.811 20/06/26,14:41:21,14,11,1, 11.9,1,1, 13.828, 10606.148, 204.987, 52617.790 20/06/26,14:41:21,15,11,1, 11.9,1,1, 13.828, 10606.158, 205.012, 52617.795 20/06/26,14:41:21,16,11,1, 11.9,1,1, 13.828, 10606.130, 205.002, 52617.745 20/06/26,14:41:21,17,11,1, 11.9,1,1, 13.828, 10606.141, 204.979, 52617.771 20/06/26,14:41:21,18,11,1, 11.9,1,1, 13.828, 10606.164, 204.996, 52617.762 20/06/26,14:41:21,19,11,1, 11.9,1,1, 13.828, 10606.110, 204.976, 52617.809 20/06/26,14:41:22,00,11,1, 11.9,1,1, 13.828, 10606.142, 204.991, 52617.812 20/06/26,14:41:22,01,11,1, 11.9,1,1, 13.828, 10606.126, 205.000, 52617.807 20/06/26,14:41:22,02,11,1, 11.9,1,1, 13.828, 10606.146, 204.975, 52617.768 20/06/26,14:41:22,03,11,1, 11.9,1,1, 13.828, 10606.150, 204.965, 52617.774 20/06/26,14:41:22,04,11,1, 11.9,1,1, 13.828, 10606.163, 204.983, 52617.800 20/06/26,14:41:22,05,11,1, 11.9,1,1, 13.828, 10606.139, 204.969, 52617.791 20/06/26,14:41:22,06,11,1, 11.9,1,1, 13.828, 10606.124, 204.966, 52617.768 20/06/26,14:41:22,07,11,1, 11.9,1,1, 13.828, 10606.157, 204.992, 52617.834 20/06/26,14:41:22,08,11,1, 11.9,1,1, 13.828, 10606.119, 204.955, 52617.744 20/06/26,14:41:22,09,11,1, 11.9,1,1, 13.828, 10606.122, 204.985, 52617.799 20/06/26,14:41:22,10,11,1, 11.9,1,1, 13.828, 10606.123, 204.980, 52617.777 20/06/26,14:41:22,11,11,1, 11.9,1,1, 13.828, 10606.145, 204.982, 52617.780 20/06/26,14:41:22,12,11,1, 11.9,1,1, 13.828, 10606.142, 204.991, 52617.785 20/06/26,14:41:22,13,11,1, 11.9,1,1, 13.828, 10606.119, 204.966, 52617.807 20/06/26,14:41:22,14,11,1, 11.9,1,1, 13.828, 10606.095, 205.010, 52617.805 20/06/26,14:41:22,15,11,1, 11.9,1,1, 13.828, 10606.118, 204.995, 52617.800 20/06/26,14:41:22,16,11,1, 11.9,1,1, 13.828, 10606.079, 204.948, 52617.755 20/06/26,14:41:22,17,11,1, 11.9,1,1, 13.828, 10606.105, 204.972, 52617.788 20/06/26,14:41:22,18,11,1, 11.9,1,1, 13.828, 10606.103, 204.992, 52617.799 20/06/26,14:41:22,19,11,1, 11.9,1,1, 13.828, 10606.144, 204.991, 52617.812 20/06/26,14:41:23,00,11,1, 11.9,1,1, 13.829, 10606.101, 204.952, 52617.797 20/06/26,14:41:23,01,11,1, 11.9,1,1, 13.829, 10606.132, 204.954, 52617.779 20/06/26,14:41:23,02,11,1, 11.9,1,1, 13.829, 10606.115, 204.976, 52617.779 20/06/26,14:41:23,03,11,1, 11.9,1,1, 13.829, 10606.097, 204.958, 52617.796 20/06/26,14:41:23,04,11,1, 11.9,1,1, 13.829, 10606.128, 204.966, 52617.793 20/06/26,14:41:23,05,11,1, 11.9,1,1, 13.829, 10606.089, 204.941, 52617.777 20/06/26,14:41:23,06,11,1, 11.9,1,1, 13.829, 10606.104, 204.972, 52617.777 20/06/26,14:41:23,07,11,1, 11.9,1,1, 13.829, 10606.199, 204.936, 52617.651 20/06/26,14:41:23,08,11,1, 11.9,1,1, 13.829, 10606.110, 204.930, 52617.564 20/06/26,14:41:23,09,11,1, 11.9,1,1, 13.829, 10606.093, 204.969, 52617.863 20/06/26,14:41:23,10,11,1, 11.9,1,1, 13.829, 10606.118, 204.964, 52617.806 20/06/26,14:41:23,11,11,1, 11.9,1,1, 13.829, 10606.104, 204.964, 52617.803 20/06/26,14:41:23,12,11,1, 11.9,1,1, 13.829, 10606.127, 204.973, 52617.804 20/06/26,14:41:23,13,11,1, 11.9,1,1, 13.829, 10606.127, 204.978, 52617.817 20/06/26,14:41:23,14,11,1, 11.9,1,1, 13.829, 10606.132, 204.954, 52617.793 20/06/26,14:41:23,15,11,1, 11.9,1,1, 13.829, 10606.097, 204.953, 52617.735 20/06/26,14:41:23,16,11,1, 11.9,1,1, 13.829, 10606.109, 204.990, 52617.782 20/06/26,14:41:23,17,11,1, 11.9,1,1, 13.829, 10606.099, 204.956, 52617.845 20/06/26,14:41:23,18,11,1, 11.9,1,1, 13.829, 10606.111, 204.974, 52617.790 20/06/26,14:41:23,19,11,1, 11.9,1,1, 13.829, 10606.101, 204.952, 52617.797 20/06/26,14:41:24,00,11,1, 11.8,1,1, 13.827, 10606.117, 204.965, 52617.767 20/06/26,14:41:24,01,11,1, 11.8,1,1, 13.827, 10606.108, 204.967, 52617.792 20/06/26,14:41:24,02,11,1, 11.8,1,1, 13.827, 10606.118, 204.983, 52617.809 20/06/26,14:41:24,03,11,1, 11.8,1,1, 13.827, 10606.119, 204.938, 52617.809 20/06/26,14:41:24,04,11,1, 11.8,1,1, 13.827, 10606.121, 204.973, 52617.791 20/06/26,14:41:24,05,11,1, 11.8,1,1, 13.827, 10606.102, 204.977, 52617.760 20/06/26,14:41:24,06,11,1, 11.8,1,1, 13.827, 10606.115, 204.966, 52617.779 20/06/26,14:41:24,07,11,1, 11.8,1,1, 13.827, 10606.119, 204.965, 52617.786 20/06/26,14:41:24,08,11,1, 11.8,1,1, 13.827, 10606.114, 204.988, 52617.789 20/06/26,14:41:24,09,11,1, 11.8,1,1, 13.827, 10606.111, 204.979, 52617.790 20/06/26,14:41:24,10,11,1, 11.8,1,1, 13.827, 10606.141, 204.970, 52617.826 20/06/26,14:41:24,11,11,1, 11.8,1,1, 13.827, 10606.100, 204.971, 52617.762 20/06/26,14:41:24,12,11,1, 11.8,1,1, 13.827, 10606.112, 204.970, 52617.783 20/06/26,14:41:24,13,11,1, 11.8,1,1, 13.827, 10606.102, 204.958, 52617.793 20/06/26,14:41:24,14,11,1, 11.8,1,1, 13.827, 10606.107, 204.969, 52617.778 20/06/26,14:41:24,15,11,1, 11.8,1,1, 13.827, 10606.109, 204.969, 52617.799 20/06/26,14:41:24,16,11,1, 11.8,1,1, 13.827, 10606.111, 204.971, 52617.825 20/06/26,14:41:24,17,11,1, 11.8,1,1, 13.827, 10606.102, 204.965, 52617.803 20/06/26,14:41:24,18,11,1, 11.8,1,1, 13.827, 10606.075, 204.955, 52617.761 20/06/26,14:41:24,19,11,1, 11.8,1,1, 13.827, 10606.118, 204.965, 52617.767 20/06/26,14:41:25,00,11,1, 11.8,1,1, 13.829, 10606.084, 204.957, 52617.750 20/06/26,14:41:25,01,11,1, 11.8,1,1, 13.829, 10606.123, 204.970, 52617.800 20/06/26,14:41:25,02,11,1, 11.8,1,1, 13.829, 10606.118, 204.955, 52617.800 20/06/26,14:41:25,03,11,1, 11.8,1,1, 13.829, 10606.101, 204.961, 52617.788 20/06/26,14:41:25,04,11,1, 11.8,1,1, 13.829, 10606.099, 204.961, 52617.769 20/06/26,14:41:25,05,11,1, 11.8,1,1, 13.829, 10606.125, 204.927, 52617.790 20/06/26,14:41:25,06,11,1, 11.8,1,1, 13.829, 10606.106, 204.941, 52617.757 20/06/26,14:41:25,07,11,1, 11.8,1,1, 13.829, 10606.075, 204.955, 52617.762 20/06/26,14:41:25,08,11,1, 11.8,1,1, 13.829, 10606.094, 204.944, 52617.740 20/06/26,14:41:25,09,11,1, 11.8,1,1, 13.829, 10606.088, 204.942, 52617.773 20/06/26,14:41:25,10,11,1, 11.8,1,1, 13.829, 10606.087, 204.970, 52617.795 20/06/26,14:41:25,11,11,1, 11.8,1,1, 13.829, 10606.094, 204.953, 52617.766 20/06/26,14:41:25,12,11,1, 11.8,1,1, 13.829, 10606.085, 204.970, 52617.788 20/06/26,14:41:25,13,11,1, 11.8,1,1, 13.829, 10606.110, 204.976, 52617.771 20/06/26,14:41:25,14,11,1, 11.8,1,1, 13.829, 10606.088, 204.963, 52617.778 20/06/26,14:41:25,15,11,1, 11.8,1,1, 13.829, 10606.087, 204.994, 52617.783 20/06/26,14:41:25,16,11,1, 11.8,1,1, 13.829, 10606.096, 204.962, 52617.756 20/06/26,14:41:25,17,11,1, 11.8,1,1, 13.829, 10606.078, 204.952, 52617.731 20/06/26,14:41:25,18,11,1, 11.8,1,1, 13.829, 10606.066, 204.962, 52617.757 20/06/26,14:41:25,19,11,1, 11.8,1,1, 13.829, 10606.087, 204.957, 52617.750 20/06/26,14:41:26,00,11,1, 11.8,1,1, 13.829, 10606.101, 204.947, 52617.781 20/06/26,14:41:26,01,11,1, 11.8,1,1, 13.829, 10606.111, 204.971, 52617.739 20/06/26,14:41:26,02,11,1, 11.8,1,1, 13.829, 10606.089, 204.954, 52617.768 20/06/26,14:41:26,03,11,1, 11.8,1,1, 13.829, 10606.116, 204.982, 52617.755 20/06/26,14:41:26,04,11,1, 11.8,1,1, 13.829, 10606.086, 204.976, 52617.777 20/06/26,14:41:26,05,11,1, 11.8,1,1, 13.829, 10606.085, 204.964, 52617.763 20/06/26,14:41:26,06,11,1, 11.8,1,1, 13.829, 10606.066, 204.971, 52617.776 20/06/26,14:41:26,07,11,1, 11.8,1,1, 13.829, 10606.081, 204.953, 52617.765 20/06/26,14:41:26,08,11,1, 11.8,1,1, 13.829, 10606.095, 204.982, 52617.756 20/06/26,14:41:26,09,11,1, 11.8,1,1, 13.829, 10606.117, 204.976, 52617.762 20/06/26,14:41:26,10,11,1, 11.8,1,1, 13.829, 10606.085, 204.966, 52617.733 20/06/26,14:41:26,11,11,1, 11.8,1,1, 13.829, 10606.073, 204.983, 52617.752 20/06/26,14:41:26,12,11,1, 11.8,1,1, 13.829, 10606.110, 204.969, 52617.778 20/06/26,14:41:26,13,11,1, 11.8,1,1, 13.829, 10606.087, 204.972, 52617.754 20/06/26,14:41:26,14,11,1, 11.8,1,1, 13.829, 10606.082, 204.961, 52617.738 20/06/26,14:41:26,15,11,1, 11.8,1,1, 13.829, 10606.084, 204.959, 52617.747 20/06/26,14:41:26,16,11,1, 11.8,1,1, 13.829, 10606.100, 204.964, 52617.741 20/06/26,14:41:26,17,11,1, 11.8,1,1, 13.829, 10606.078, 204.973, 52617.773 20/06/26,14:41:26,18,11,1, 11.8,1,1, 13.829, 10606.091, 204.969, 52617.727 20/06/26,14:41:26,19,11,1, 11.8,1,1, 13.829, 10606.104, 204.947, 52617.781 20/06/26,14:41:27,00,11,1, 11.9,1,1, 13.830, 10606.067, 204.948, 52617.768 20/06/26,14:41:27,01,11,1, 11.9,1,1, 13.830, 10606.083, 204.964, 52617.752 20/06/26,14:41:27,02,11,1, 11.9,1,1, 13.830, 10606.073, 204.970, 52617.613 20/06/26,14:41:27,03,11,1, 11.9,1,1, 13.830, 10606.126, 204.954, 52617.753 20/06/26,14:41:27,04,11,1, 11.9,1,1, 13.830, 10606.123, 204.924, 52617.698 20/06/26,14:41:27,05,11,1, 11.9,1,1, 13.830, 10606.125, 204.954, 52617.727 20/06/26,14:41:27,06,11,1, 11.9,1,1, 13.830, 10606.100, 204.978, 52617.770 20/06/26,14:41:27,07,11,1, 11.9,1,1, 13.830, 10606.080, 204.965, 52617.785 20/06/26,14:41:27,08,11,1, 11.9,1,1, 13.830, 10606.075, 204.954, 52617.778 20/06/26,14:41:27,09,11,1, 11.9,1,1, 13.830, 10606.098, 204.974, 52617.792 20/06/26,14:41:27,10,11,1, 11.9,1,1, 13.830, 10606.092, 204.978, 52617.771 20/06/26,14:41:27,11,11,1, 11.9,1,1, 13.830, 10606.104, 204.984, 52617.750 20/06/26,14:41:27,12,11,1, 11.9,1,1, 13.830, 10606.103, 204.961, 52617.706 20/06/26,14:41:27,13,11,1, 11.9,1,1, 13.830, 10606.098, 204.943, 52617.765 20/06/26,14:41:27,14,11,1, 11.9,1,1, 13.830, 10606.085, 204.933, 52617.751 20/06/26,14:41:27,15,11,1, 11.9,1,1, 13.830, 10606.086, 204.962, 52617.777 20/06/26,14:41:27,16,11,1, 11.9,1,1, 13.830, 10606.065, 204.960, 52617.742 20/06/26,14:41:27,17,11,1, 11.9,1,1, 13.830, 10606.059, 204.953, 52617.751 20/06/26,14:41:27,18,11,1, 11.9,1,1, 13.830, 10606.099, 204.962, 52617.712 20/06/26,14:41:27,19,11,1, 11.9,1,1, 13.830, 10606.071, 204.948, 52617.768 20/06/26,14:41:28,00,11,1, 11.7,1,1, 13.831, 10606.067, 204.928, 52617.716 20/06/26,14:41:28,01,11,1, 11.7,1,1, 13.831, 10606.079, 204.939, 52617.758 20/06/26,14:41:28,02,11,1, 11.7,1,1, 13.831, 10606.059, 204.980, 52617.793 20/06/26,14:41:28,03,11,1, 11.7,1,1, 13.831, 10606.071, 204.995, 52617.743 20/06/26,14:41:28,04,11,1, 11.7,1,1, 13.831, 10606.086, 204.971, 52617.788 20/06/26,14:41:28,05,11,1, 11.7,1,1, 13.831, 10606.084, 204.943, 52617.764 20/06/26,14:41:28,06,11,1, 11.7,1,1, 13.831, 10606.109, 204.969, 52617.756 20/06/26,14:41:28,07,11,1, 11.7,1,1, 13.831, 10606.075, 204.969, 52617.760 20/06/26,14:41:28,08,11,1, 11.7,1,1, 13.831, 10606.077, 204.962, 52617.755 20/06/26,14:41:28,09,11,1, 11.7,1,1, 13.831, 10606.064, 204.963, 52617.767 20/06/26,14:41:28,10,11,1, 11.7,1,1, 13.831, 10606.078, 204.946, 52617.756 20/06/26,14:41:28,11,11,1, 11.7,1,1, 13.831, 10606.095, 204.972, 52617.789 20/06/26,14:41:28,12,11,1, 11.7,1,1, 13.831, 10606.106, 204.959, 52617.762 20/06/26,14:41:28,13,11,1, 11.7,1,1, 13.831, 10606.113, 204.945, 52617.767 20/06/26,14:41:28,14,11,1, 11.7,1,1, 13.831, 10606.070, 204.940, 52617.769 20/06/26,14:41:28,15,11,1, 11.7,1,1, 13.831, 10606.092, 204.962, 52617.757 20/06/26,14:41:28,16,11,1, 11.7,1,1, 13.831, 10606.083, 204.932, 52617.761 20/06/26,14:41:28,17,11,1, 11.7,1,1, 13.831, 10606.087, 204.957, 52617.771 20/06/26,14:41:28,18,11,1, 11.7,1,1, 13.831, 10606.087, 204.930, 52617.751 20/06/26,14:41:28,19,11,1, 11.7,1,1, 13.831, 10606.069, 204.928, 52617.716 20/06/26,14:41:29,00,11,1, 11.8,1,1, 13.826, 10606.067, 204.933, 52617.740 20/06/26,14:41:29,01,11,1, 11.8,1,1, 13.826, 10606.100, 204.960, 52617.763 20/06/26,14:41:29,02,11,1, 11.8,1,1, 13.826, 10606.075, 204.922, 52617.729 20/06/26,14:41:29,03,11,1, 11.8,1,1, 13.826, 10606.076, 204.912, 52617.749 20/06/26,14:41:29,04,11,1, 11.8,1,1, 13.826, 10606.085, 204.952, 52617.778 20/06/26,14:41:29,05,11,1, 11.8,1,1, 13.826, 10606.081, 204.933, 52617.816 20/06/26,14:41:29,06,11,1, 11.8,1,1, 13.826, 10606.075, 204.962, 52617.809 20/06/26,14:41:29,07,11,1, 11.8,1,1, 13.826, 10606.120, 204.954, 52617.782 20/06/26,14:41:29,08,11,1, 11.8,1,1, 13.826, 10606.109, 204.931, 52617.790 20/06/26,14:41:29,09,11,1, 11.8,1,1, 13.826, 10606.086, 204.973, 52617.765 20/06/26,14:41:29,10,11,1, 11.8,1,1, 13.826, 10606.108, 204.939, 52617.792 20/06/26,14:41:29,11,11,1, 11.8,1,1, 13.826, 10606.103, 204.950, 52617.752 20/06/26,14:41:29,12,11,1, 11.8,1,1, 13.826, 10606.079, 204.961, 52617.782 20/06/26,14:41:29,13,11,1, 11.8,1,1, 13.826, 10606.099, 204.957, 52617.758 20/06/26,14:41:29,14,11,1, 11.8,1,1, 13.826, 10606.095, 204.930, 52617.712 20/06/26,14:41:29,15,11,1, 11.8,1,1, 13.826, 10606.077, 204.926, 52617.779 20/06/26,14:41:29,16,11,1, 11.8,1,1, 13.826, 10606.098, 204.931, 52617.702 20/06/26,14:41:29,17,11,1, 11.8,1,1, 13.826, 10606.078, 204.918, 52617.720 20/06/26,14:41:29,18,11,1, 11.8,1,1, 13.826, 10606.072, 204.920, 52617.718 20/06/26,14:41:29,19,11,1, 11.8,1,1, 13.826, 10606.069, 204.933, 52617.740 20/06/26,14:41:30,00,11,1, 11.9,1,1, 13.830, 10606.050, 204.911, 52617.710 20/06/26,14:41:30,01,11,1, 11.9,1,1, 13.830, 10606.082, 204.925, 52617.732 20/06/26,14:41:30,02,11,1, 11.9,1,1, 13.830, 10606.107, 204.926, 52617.742 20/06/26,14:41:30,03,11,1, 11.9,1,1, 13.830, 10606.087, 204.940, 52617.713 20/06/26,14:41:30,04,11,1, 11.9,1,1, 13.830, 10606.088, 204.920, 52617.671 20/06/26,14:41:30,05,11,1, 11.9,1,1, 13.830, 10606.051, 204.930, 52617.782 20/06/26,14:41:30,06,11,1, 11.9,1,1, 13.830, 10606.096, 204.929, 52617.750 20/06/26,14:41:30,07,11,1, 11.9,1,1, 13.830, 10606.084, 204.962, 52617.769 20/06/26,14:41:30,08,11,1, 11.9,1,1, 13.830, 10606.085, 204.936, 52617.774 20/06/26,14:41:30,09,11,1, 11.9,1,1, 13.830, 10606.088, 204.936, 52617.749 20/06/26,14:41:30,10,11,1, 11.9,1,1, 13.830, 10606.107, 204.930, 52617.757 20/06/26,14:41:30,11,11,1, 11.9,1,1, 13.830, 10606.076, 204.905, 52617.769 20/06/26,14:41:30,12,11,1, 11.9,1,1, 13.830, 10606.085, 204.927, 52617.747 20/06/26,14:41:30,13,11,1, 11.9,1,1, 13.830, 10606.094, 204.929, 52617.728 20/06/26,14:41:30,14,11,1, 11.9,1,1, 13.830, 10606.095, 204.937, 52617.756 20/06/26,14:41:30,15,11,1, 11.9,1,1, 13.830, 10606.090, 204.935, 52617.753 20/06/26,14:41:30,16,11,1, 11.9,1,1, 13.830, 10606.102, 204.938, 52617.754 20/06/26,14:41:30,17,11,1, 11.9,1,1, 13.830, 10606.092, 204.961, 52617.727 20/06/26,14:41:30,18,11,1, 11.9,1,1, 13.830, 10606.102, 204.928, 52617.827 20/06/26,14:41:30,19,11,1, 11.9,1,1, 13.830, 10606.056, 204.911, 52617.710 20/06/26,14:41:31,00,11,1, 11.9,1,1, 13.830, 10606.109, 204.960, 52617.711 20/06/26,14:41:31,01,11,1, 11.9,1,1, 13.830, 10606.114, 204.953, 52617.786 20/06/26,14:41:31,02,11,1, 11.9,1,1, 13.830, 10606.095, 204.922, 52617.764 20/06/26,14:41:31,03,11,1, 11.9,1,1, 13.830, 10606.051, 204.929, 52617.760 20/06/26,14:41:31,04,11,1, 11.9,1,1, 13.830, 10606.099, 204.937, 52617.746 20/06/26,14:41:31,05,11,1, 11.9,1,1, 13.830, 10606.092, 204.939, 52617.748 20/06/26,14:41:31,06,11,1, 11.9,1,1, 13.830, 10606.095, 204.962, 52617.751 20/06/26,14:41:31,07,11,1, 11.9,1,1, 13.830, 10606.117, 204.925, 52617.755 20/06/26,14:41:31,08,11,1, 11.9,1,1, 13.830, 10606.090, 204.946, 52617.768 20/06/26,14:41:31,09,11,1, 11.9,1,1, 13.830, 10606.097, 204.927, 52617.720 20/06/26,14:41:31,10,11,1, 11.9,1,1, 13.830, 10606.110, 204.946, 52617.763 20/06/26,14:41:31,11,11,1, 11.9,1,1, 13.830, 10606.089, 204.951, 52617.785 20/06/26,14:41:31,12,11,1, 11.9,1,1, 13.830, 10606.106, 204.955, 52617.747 20/06/26,14:41:31,13,11,1, 11.9,1,1, 13.830, 10606.087, 204.946, 52617.737 20/06/26,14:41:31,14,11,1, 11.9,1,1, 13.830, 10606.103, 204.931, 52617.744 20/06/26,14:41:31,15,11,1, 11.9,1,1, 13.830, 10606.108, 204.945, 52617.760 20/06/26,14:41:31,16,11,1, 11.9,1,1, 13.830, 10606.116, 204.934, 52617.779 20/06/26,14:41:31,17,11,1, 11.9,1,1, 13.830, 10606.106, 204.924, 52617.792 20/06/26,14:41:31,18,11,1, 11.9,1,1, 13.830, 10606.099, 204.939, 52617.732 20/06/26,14:41:31,19,11,1, 11.9,1,1, 13.830, 10606.109, 204.960, 52617.711 20/06/26,14:41:32,00,11,1, 11.9,1,1, 13.829, 10606.109, 204.931, 52617.759 20/06/26,14:41:32,01,11,1, 11.9,1,1, 13.829, 10606.121, 204.948, 52617.727 20/06/26,14:41:32,02,11,1, 11.9,1,1, 13.829, 10606.123, 204.948, 52617.734 20/06/26,14:41:32,03,11,1, 11.9,1,1, 13.829, 10606.114, 204.947, 52617.750 20/06/26,14:41:32,04,11,1, 11.9,1,1, 13.829, 10606.095, 204.949, 52617.750 20/06/26,14:41:32,05,11,1, 11.9,1,1, 13.829, 10606.121, 204.956, 52617.713 20/06/26,14:41:32,06,11,1, 11.9,1,1, 13.829, 10606.145, 204.944, 52617.756 20/06/26,14:41:32,07,11,1, 11.9,1,1, 13.829, 10606.120, 204.955, 52617.778 20/06/26,14:41:32,08,11,1, 11.9,1,1, 13.829, 10606.119, 204.956, 52617.776 20/06/26,14:41:32,09,11,1, 11.9,1,1, 13.829, 10606.125, 204.945, 52617.765 20/06/26,14:41:32,10,11,1, 11.9,1,1, 13.829, 10606.111, 204.921, 52617.723 20/06/26,14:41:32,11,11,1, 11.9,1,1, 13.829, 10606.121, 204.920, 52617.739 20/06/26,14:41:32,12,11,1, 11.9,1,1, 13.829, 10606.139, 204.946, 52617.750 20/06/26,14:41:32,13,11,1, 11.9,1,1, 13.829, 10606.096, 204.932, 52617.730 20/06/26,14:41:32,14,11,1, 11.9,1,1, 13.829, 10606.112, 204.936, 52617.716 20/06/26,14:41:32,15,11,1, 11.9,1,1, 13.829, 10606.127, 204.931, 52617.753 20/06/26,14:41:32,16,11,1, 11.9,1,1, 13.829, 10606.137, 204.907, 52617.693 20/06/26,14:41:32,17,11,1, 11.9,1,1, 13.829, 10606.114, 204.929, 52617.736 20/06/26,14:41:32,18,11,1, 11.9,1,1, 13.829, 10606.137, 204.923, 52617.710 20/06/26,14:41:32,19,11,1, 11.9,1,1, 13.829, 10606.112, 204.931, 52617.759 20/06/26,14:41:33,00,11,1, 11.9,1,1, 13.827, 10606.159, 204.943, 52617.717 20/06/26,14:41:33,01,11,1, 11.9,1,1, 13.827, 10606.135, 204.936, 52617.757 20/06/26,14:41:33,02,11,1, 11.9,1,1, 13.827, 10606.125, 204.949, 52617.984 20/06/26,14:41:33,03,11,1, 11.9,1,1, 13.827, 10606.087, 204.945, 52617.775 20/06/26,14:41:33,04,11,1, 11.9,1,1, 13.827, 10606.116, 204.945, 52617.799 20/06/26,14:41:33,05,11,1, 11.9,1,1, 13.827, 10606.137, 204.939, 52617.765 20/06/26,14:41:33,06,11,1, 11.9,1,1, 13.827, 10606.107, 204.942, 52617.755 20/06/26,14:41:33,07,11,1, 11.9,1,1, 13.827, 10606.126, 204.932, 52617.762 20/06/26,14:41:33,08,11,1, 11.9,1,1, 13.827, 10606.142, 204.939, 52617.729 20/06/26,14:41:33,09,11,1, 11.9,1,1, 13.827, 10606.138, 204.927, 52617.733 20/06/26,14:41:33,10,11,1, 11.9,1,1, 13.827, 10606.145, 204.935, 52617.800 20/06/26,14:41:33,11,11,1, 11.9,1,1, 13.827, 10606.147, 204.932, 52617.478 20/06/26,14:41:33,12,11,1, 11.9,1,1, 13.827, 10606.102, 204.950, 52617.803 20/06/26,14:41:33,13,11,1, 11.9,1,1, 13.827, 10606.137, 204.935, 52617.753 20/06/26,14:41:33,14,11,1, 11.9,1,1, 13.827, 10606.129, 204.930, 52617.774 20/06/26,14:41:33,15,11,1, 11.9,1,1, 13.827, 10606.128, 204.921, 52617.741 20/06/26,14:41:33,16,11,1, 11.9,1,1, 13.827, 10606.138, 204.906, 52617.750 20/06/26,14:41:33,17,11,1, 11.9,1,1, 13.827, 10606.138, 204.918, 52617.711 20/06/26,14:41:33,18,11,1, 11.9,1,1, 13.827, 10606.158, 204.903, 52617.706 20/06/26,14:41:33,19,11,1, 11.9,1,1, 13.827, 10606.165, 204.943, 52617.717 20/06/26,14:41:34,00,11,1, 11.9,1,1, 13.830, 10606.192, 204.936, 52617.734 20/06/26,14:41:34,01,11,1, 11.9,1,1, 13.830, 10606.155, 204.948, 52617.725 20/06/26,14:41:34,02,11,1, 11.9,1,1, 13.830, 10606.165, 204.925, 52617.701 20/06/26,14:41:34,03,11,1, 11.9,1,1, 13.830, 10606.178, 204.943, 52617.714 20/06/26,14:41:34,04,11,1, 11.9,1,1, 13.830, 10606.161, 204.940, 52617.736 20/06/26,14:41:34,05,11,1, 11.9,1,1, 13.830, 10606.158, 204.951, 52617.729 20/06/26,14:41:34,06,11,1, 11.9,1,1, 13.830, 10606.173, 204.917, 52617.740 20/06/26,14:41:34,07,11,1, 11.9,1,1, 13.830, 10606.162, 204.934, 52617.696 20/06/26,14:41:34,08,11,1, 11.9,1,1, 13.830, 10606.185, 204.932, 52617.763 20/06/26,14:41:34,09,11,1, 11.9,1,1, 13.830, 10606.149, 204.927, 52617.707 20/06/26,14:41:34,10,11,1, 11.9,1,1, 13.830, 10606.162, 204.948, 52617.750 20/06/26,14:41:34,11,11,1, 11.9,1,1, 13.830, 10606.164, 204.905, 52617.723 20/06/26,14:41:34,12,11,1, 11.9,1,1, 13.830, 10606.170, 204.922, 52617.755 20/06/26,14:41:34,13,11,1, 11.9,1,1, 13.830, 10606.165, 204.921, 52617.740 20/06/26,14:41:34,14,11,1, 11.9,1,1, 13.830, 10606.175, 204.937, 52617.708 20/06/26,14:41:34,15,11,1, 11.9,1,1, 13.830, 10606.178, 204.952, 52617.702 20/06/26,14:41:34,16,11,1, 11.9,1,1, 13.830, 10606.193, 204.930, 52617.734 20/06/26,14:41:34,17,11,1, 11.9,1,1, 13.830, 10606.197, 204.936, 52617.772 20/06/26,14:41:34,18,11,1, 11.9,1,1, 13.830, 10606.197, 204.928, 52617.743 20/06/26,14:41:34,19,11,1, 11.9,1,1, 13.830, 10606.200, 204.936, 52617.734 20/06/26,14:41:35,00,10,1, 11.9,1,1, 13.826, 10606.167, 204.920, 52617.738 20/06/26,14:41:35,01,10,1, 11.9,1,1, 13.826, 10606.188, 204.925, 52617.728 20/06/26,14:41:35,02,10,1, 11.9,1,1, 13.826, 10606.175, 204.934, 52617.719 20/06/26,14:41:35,03,10,1, 11.9,1,1, 13.826, 10606.175, 204.942, 52617.717 20/06/26,14:41:35,04,10,1, 11.9,1,1, 13.826, 10606.213, 204.966, 52617.753 20/06/26,14:41:35,05,10,1, 11.9,1,1, 13.826, 10606.204, 204.966, 52617.755 20/06/26,14:41:35,06,10,1, 11.9,1,1, 13.826, 10606.174, 204.916, 52617.698 20/06/26,14:41:35,07,10,1, 11.9,1,1, 13.826, 10606.201, 204.946, 52617.730 20/06/26,14:41:35,08,10,1, 11.9,1,1, 13.826, 10606.202, 204.940, 52617.738 20/06/26,14:41:35,09,10,1, 11.9,1,1, 13.826, 10606.193, 204.940, 52617.731 20/06/26,14:41:35,10,10,1, 11.9,1,1, 13.826, 10606.173, 204.913, 52617.736 20/06/26,14:41:35,11,10,1, 11.9,1,1, 13.826, 10606.178, 204.931, 52617.717 20/06/26,14:41:35,12,10,1, 11.9,1,1, 13.826, 10606.188, 204.930, 52617.740 20/06/26,14:41:35,13,10,1, 11.9,1,1, 13.826, 10606.201, 204.971, 52617.761 20/06/26,14:41:35,14,10,1, 11.9,1,1, 13.826, 10606.189, 204.923, 52617.729 20/06/26,14:41:35,15,10,1, 11.9,1,1, 13.826, 10606.229, 204.931, 52617.768 20/06/26,14:41:35,16,10,1, 11.9,1,1, 13.826, 10606.201, 204.953, 52617.727 20/06/26,14:41:35,17,10,1, 11.9,1,1, 13.826, 10606.194, 204.946, 52617.721 20/06/26,14:41:35,18,10,1, 11.9,1,1, 13.826, 10606.167, 204.927, 52617.733 20/06/26,14:41:35,19,10,1, 11.9,1,1, 13.826, 10606.174, 204.920, 52617.738 20/06/26,14:41:36,00,10,1, 11.8,1,1, 13.830, 10606.217, 204.925, 52617.717 20/06/26,14:41:36,01,10,1, 11.8,1,1, 13.830, 10606.197, 204.951, 52617.763 20/06/26,14:41:36,02,10,1, 11.8,1,1, 13.830, 10606.216, 204.944, 52617.740 20/06/26,14:41:36,03,10,1, 11.8,1,1, 13.830, 10606.220, 204.925, 52617.751 20/06/26,14:41:36,04,10,1, 11.8,1,1, 13.830, 10606.198, 204.913, 52617.745 20/06/26,14:41:36,05,10,1, 11.8,1,1, 13.830, 10606.190, 204.908, 52617.726 20/06/26,14:41:36,06,10,1, 11.8,1,1, 13.830, 10606.220, 204.927, 52617.743 20/06/26,14:41:36,07,10,1, 11.8,1,1, 13.830, 10606.195, 204.931, 52617.712 20/06/26,14:41:36,08,10,1, 11.8,1,1, 13.830, 10606.211, 204.951, 52617.724 20/06/26,14:41:36,09,10,1, 11.8,1,1, 13.830, 10606.226, 204.956, 52617.737 20/06/26,14:41:36,10,10,1, 11.8,1,1, 13.830, 10606.232, 204.949, 52617.755 20/06/26,14:41:36,11,10,1, 11.8,1,1, 13.830, 10606.211, 204.924, 52617.746 20/06/26,14:41:36,12,10,1, 11.8,1,1, 13.830, 10606.211, 204.939, 52617.769 20/06/26,14:41:36,13,10,1, 11.8,1,1, 13.830, 10606.231, 204.910, 52617.745 20/06/26,14:41:36,14,10,1, 11.8,1,1, 13.830, 10606.230, 204.911, 52617.746 20/06/26,14:41:36,15,10,1, 11.8,1,1, 13.830, 10606.234, 204.896, 52617.742 20/06/26,14:41:36,16,10,1, 11.8,1,1, 13.830, 10606.236, 204.878, 52617.723 20/06/26,14:41:36,17,10,1, 11.8,1,1, 13.830, 10606.218, 204.913, 52617.738 20/06/26,14:41:36,18,10,1, 11.8,1,1, 13.830, 10606.237, 204.897, 52617.745 20/06/26,14:41:36,19,10,1, 11.8,1,1, 13.830, 10606.222, 204.925, 52617.717 20/06/26,14:41:37,00,10,1, 11.9,1,1, 13.831, 10606.234, 204.917, 52617.745 20/06/26,14:41:37,01,10,1, 11.9,1,1, 13.831, 10606.248, 204.918, 52617.710 20/06/26,14:41:37,02,10,1, 11.9,1,1, 13.831, 10606.261, 204.948, 52617.767 20/06/26,14:41:37,03,10,1, 11.9,1,1, 13.831, 10606.227, 204.898, 52617.696 20/06/26,14:41:37,04,10,1, 11.9,1,1, 13.831, 10606.256, 204.937, 52617.711 20/06/26,14:41:37,05,10,1, 11.9,1,1, 13.831, 10606.242, 204.918, 52617.717 20/06/26,14:41:37,06,10,1, 11.9,1,1, 13.831, 10606.243, 204.911, 52617.690 20/06/26,14:41:37,07,10,1, 11.9,1,1, 13.831, 10606.250, 204.933, 52617.719 20/06/26,14:41:37,08,10,1, 11.9,1,1, 13.831, 10606.270, 204.928, 52617.733 20/06/26,14:41:37,09,10,1, 11.9,1,1, 13.831, 10606.248, 204.903, 52617.725 20/06/26,14:41:37,10,10,1, 11.9,1,1, 13.831, 10606.251, 204.914, 52617.735 20/06/26,14:41:37,11,10,1, 11.9,1,1, 13.831, 10606.275, 204.936, 52617.742 20/06/26,14:41:37,12,10,1, 11.9,1,1, 13.831, 10606.252, 204.916, 52617.741 20/06/26,14:41:37,13,10,1, 11.9,1,1, 13.831, 10606.278, 204.924, 52617.696 20/06/26,14:41:37,14,10,1, 11.9,1,1, 13.831, 10606.241, 204.928, 52617.705 20/06/26,14:41:37,15,10,1, 11.9,1,1, 13.831, 10606.228, 204.944, 52617.723 20/06/26,14:41:37,16,10,1, 11.9,1,1, 13.831, 10606.232, 204.941, 52617.699 20/06/26,14:41:37,17,10,1, 11.9,1,1, 13.831, 10606.234, 204.919, 52617.686 20/06/26,14:41:37,18,10,1, 11.9,1,1, 13.831, 10606.241, 204.932, 52617.726 20/06/26,14:41:37,19,10,1, 11.9,1,1, 13.831, 10606.235, 204.917, 52617.745 20/06/26,14:41:38,00,10,1, 11.9,1,1, 13.827, 10606.259, 204.922, 52617.708 20/06/26,14:41:38,01,10,1, 11.9,1,1, 13.827, 10606.245, 204.901, 52617.684 20/06/26,14:41:38,02,10,1, 11.9,1,1, 13.827, 10606.260, 204.934, 52617.731 20/06/26,14:41:38,03,10,1, 11.9,1,1, 13.827, 10606.241, 204.930, 52617.692 20/06/26,14:41:38,04,10,1, 11.9,1,1, 13.827, 10606.262, 204.950, 52617.772 20/06/26,14:41:38,05,10,1, 11.9,1,1, 13.827, 10606.261, 204.956, 52617.720 20/06/26,14:41:38,06,10,1, 11.9,1,1, 13.827, 10606.262, 204.937, 52617.707 20/06/26,14:41:38,07,10,1, 11.9,1,1, 13.827, 10606.259, 204.940, 52617.719 20/06/26,14:41:38,08,10,1, 11.9,1,1, 13.827, 10606.263, 204.953, 52617.716 20/06/26,14:41:38,09,10,1, 11.9,1,1, 13.827, 10606.255, 204.929, 52617.680 20/06/26,14:41:38,10,10,1, 11.9,1,1, 13.827, 10606.274, 204.938, 52617.736 20/06/26,14:41:38,11,10,1, 11.9,1,1, 13.827, 10606.291, 204.937, 52617.759 20/06/26,14:41:38,12,10,1, 11.9,1,1, 13.827, 10606.300, 204.950, 52617.742 20/06/26,14:41:38,13,10,1, 11.9,1,1, 13.827, 10606.306, 204.952, 52617.737 20/06/26,14:41:38,14,10,1, 11.9,1,1, 13.827, 10606.270, 204.904, 52617.680 20/06/26,14:41:38,15,10,1, 11.9,1,1, 13.827, 10606.273, 204.942, 52617.696 20/06/26,14:41:38,16,10,1, 11.9,1,1, 13.827, 10606.307, 204.918, 52617.688 20/06/26,14:41:38,17,10,1, 11.9,1,1, 13.827, 10606.269, 204.927, 52617.726 20/06/26,14:41:38,18,10,1, 11.9,1,1, 13.827, 10606.269, 204.929, 52617.695 20/06/26,14:41:38,19,10,1, 11.9,1,1, 13.827, 10606.267, 204.922, 52617.708 20/06/26,14:41:39,00,10,1, 11.9,1,1, 13.830, 10606.309, 204.897, 52617.803 20/06/26,14:41:39,01,10,1, 11.9,1,1, 13.830, 10606.290, 204.932, 52617.717 20/06/26,14:41:39,02,10,1, 11.9,1,1, 13.830, 10606.278, 204.922, 52617.718 20/06/26,14:41:39,03,10,1, 11.9,1,1, 13.830, 10606.317, 204.939, 52617.728 20/06/26,14:41:39,04,10,1, 11.9,1,1, 13.830, 10606.306, 204.951, 52617.754 20/06/26,14:41:39,05,10,1, 11.9,1,1, 13.830, 10606.279, 204.923, 52617.703 20/06/26,14:41:39,06,10,1, 11.9,1,1, 13.830, 10606.304, 204.901, 52617.724 20/06/26,14:41:39,07,10,1, 11.9,1,1, 13.830, 10606.288, 204.950, 52617.769 20/06/26,14:41:39,08,10,1, 11.9,1,1, 13.830, 10606.271, 204.904, 52617.734 20/06/26,14:41:39,09,10,1, 11.9,1,1, 13.830, 10606.294, 204.901, 52617.707 20/06/26,14:41:39,10,10,1, 11.9,1,1, 13.830, 10606.303, 204.929, 52617.729 20/06/26,14:41:39,11,10,1, 11.9,1,1, 13.830, 10606.292, 204.903, 52617.689 20/06/26,14:41:39,12,10,1, 11.9,1,1, 13.830, 10606.296, 204.922, 52617.702 20/06/26,14:41:39,13,10,1, 11.9,1,1, 13.830, 10606.290, 204.915, 52617.677 20/06/26,14:41:39,14,10,1, 11.9,1,1, 13.830, 10606.316, 204.913, 52617.700 20/06/26,14:41:39,15,10,1, 11.9,1,1, 13.830, 10606.268, 204.899, 52617.704 20/06/26,14:41:39,16,10,1, 11.9,1,1, 13.830, 10606.315, 204.918, 52617.667 20/06/26,14:41:39,17,10,1, 11.9,1,1, 13.830, 10606.284, 204.917, 52617.682 20/06/26,14:41:39,18,10,1, 11.9,1,1, 13.830, 10606.246, 204.902, 52617.769 20/06/26,14:41:39,19,10,1, 11.9,1,1, 13.830, 10606.310, 204.897, 52617.803 20/06/26,14:41:40,00,10,1, 11.9,1,1, 13.827, 10606.326, 204.923, 52617.679 20/06/26,14:41:40,01,10,1, 11.9,1,1, 13.827, 10606.296, 204.918, 52617.684 20/06/26,14:41:40,02,10,1, 11.9,1,1, 13.827, 10606.322, 204.940, 52617.664 20/06/26,14:41:40,03,10,1, 11.9,1,1, 13.827, 10606.313, 204.910, 52617.688 20/06/26,14:41:40,04,10,1, 11.9,1,1, 13.827, 10606.302, 204.914, 52617.700 20/06/26,14:41:40,05,10,1, 11.9,1,1, 13.827, 10606.323, 204.932, 52617.681 20/06/26,14:41:40,06,10,1, 11.9,1,1, 13.827, 10606.329, 204.927, 52617.695 20/06/26,14:41:40,07,10,1, 11.9,1,1, 13.827, 10606.309, 204.922, 52617.710 20/06/26,14:41:40,08,10,1, 11.9,1,1, 13.827, 10606.314, 204.905, 52617.715 20/06/26,14:41:40,09,10,1, 11.9,1,1, 13.827, 10606.295, 204.934, 52617.688 20/06/26,14:41:40,10,10,1, 11.9,1,1, 13.827, 10606.304, 204.914, 52617.695 20/06/26,14:41:40,11,10,1, 11.9,1,1, 13.827, 10606.328, 204.931, 52617.684 20/06/26,14:41:40,12,10,1, 11.9,1,1, 13.827, 10606.316, 204.930, 52617.683 20/06/26,14:41:40,13,10,1, 11.9,1,1, 13.827, 10606.337, 204.926, 52617.666 20/06/26,14:41:40,14,10,1, 11.9,1,1, 13.827, 10606.349, 204.926, 52617.643 20/06/26,14:41:40,15,10,1, 11.9,1,1, 13.827, 10606.328, 204.975, 52617.686 20/06/26,14:41:40,16,10,1, 11.9,1,1, 13.827, 10606.340, 204.930, 52617.670 20/06/26,14:41:40,17,10,1, 11.9,1,1, 13.827, 10606.322, 204.939, 52617.695 20/06/26,14:41:40,18,10,1, 11.9,1,1, 13.827, 10606.324, 204.935, 52617.671 20/06/26,14:41:40,19,10,1, 11.9,1,1, 13.827, 10606.332, 204.923, 52617.679 20/06/26,14:41:41,00,10,1, 11.9,1,1, 13.827, 10606.368, 204.958, 52617.692 20/06/26,14:41:41,01,10,1, 11.9,1,1, 13.827, 10606.347, 204.918, 52617.638 20/06/26,14:41:41,02,10,1, 11.9,1,1, 13.827, 10606.344, 204.935, 52617.654 20/06/26,14:41:41,03,10,1, 11.9,1,1, 13.827, 10606.337, 204.944, 52617.683 20/06/26,14:41:41,04,10,1, 11.9,1,1, 13.827, 10606.319, 204.933, 52617.639 20/06/26,14:41:41,05,10,1, 11.9,1,1, 13.827, 10606.324, 204.925, 52617.691 20/06/26,14:41:41,06,10,1, 11.9,1,1, 13.827, 10606.352, 204.952, 52617.693 20/06/26,14:41:41,07,10,1, 11.9,1,1, 13.827, 10606.352, 204.931, 52617.707 20/06/26,14:41:41,08,10,1, 11.9,1,1, 13.827, 10606.348, 204.930, 52617.670 20/06/26,14:41:41,09,10,1, 11.9,1,1, 13.827, 10606.343, 204.931, 52617.658 20/06/26,14:41:41,10,10,1, 11.9,1,1, 13.827, 10606.351, 204.943, 52617.683 20/06/26,14:41:41,11,10,1, 11.9,1,1, 13.827, 10606.371, 204.935, 52617.697 20/06/26,14:41:41,12,10,1, 11.9,1,1, 13.827, 10606.346, 204.945, 52617.691 20/06/26,14:41:41,13,10,1, 11.9,1,1, 13.827, 10606.345, 204.933, 52617.712 20/06/26,14:41:41,14,10,1, 11.9,1,1, 13.827, 10606.339, 204.894, 52617.715 20/06/26,14:41:41,15,10,1, 11.9,1,1, 13.827, 10606.340, 204.953, 52617.709 20/06/26,14:41:41,16,10,1, 11.9,1,1, 13.827, 10606.363, 204.946, 52617.680 20/06/26,14:41:41,17,10,1, 11.9,1,1, 13.827, 10606.354, 204.947, 52617.692 20/06/26,14:41:41,18,10,1, 11.9,1,1, 13.827, 10606.350, 204.945, 52617.726 20/06/26,14:41:41,19,10,1, 11.9,1,1, 13.827, 10606.375, 204.958, 52617.692 20/06/26,14:41:42,00,10,1, 11.9,1,1, 13.831, 10606.359, 204.907, 52617.643 20/06/26,14:41:42,01,10,1, 11.9,1,1, 13.831, 10606.356, 204.958, 52617.702 20/06/26,14:41:42,02,10,1, 11.9,1,1, 13.831, 10606.346, 204.966, 52617.684 20/06/26,14:41:42,03,10,1, 11.9,1,1, 13.831, 10606.378, 204.967, 52617.726 20/06/26,14:41:42,04,10,1, 11.9,1,1, 13.831, 10606.340, 204.945, 52617.681 20/06/26,14:41:42,05,10,1, 11.9,1,1, 13.831, 10606.367, 204.942, 52617.718 20/06/26,14:41:42,06,10,1, 11.9,1,1, 13.831, 10606.358, 204.941, 52617.685 20/06/26,14:41:42,07,10,1, 11.9,1,1, 13.831, 10606.358, 204.938, 52617.654 20/06/26,14:41:42,08,10,1, 11.9,1,1, 13.831, 10606.384, 204.955, 52617.679 20/06/26,14:41:42,09,10,1, 11.9,1,1, 13.831, 10606.380, 204.944, 52617.677 20/06/26,14:41:42,10,10,1, 11.9,1,1, 13.831, 10606.397, 204.913, 52617.676 20/06/26,14:41:42,11,10,1, 11.9,1,1, 13.831, 10606.390, 204.914, 52617.667 20/06/26,14:41:42,12,10,1, 11.9,1,1, 13.831, 10606.393, 204.909, 52617.705 20/06/26,14:41:42,13,10,1, 11.9,1,1, 13.831, 10606.406, 204.944, 52617.678 20/06/26,14:41:42,14,10,1, 11.9,1,1, 13.831, 10606.432, 204.961, 52617.732 20/06/26,14:41:42,15,10,1, 11.9,1,1, 13.831, 10606.353, 204.956, 52617.731 20/06/26,14:41:42,16,10,1, 11.9,1,1, 13.831, 10606.377, 204.932, 52617.737 20/06/26,14:41:42,17,10,1, 11.9,1,1, 13.831, 10606.375, 204.924, 52617.729 20/06/26,14:41:42,18,10,1, 11.9,1,1, 13.831, 10606.394, 204.908, 52617.673 20/06/26,14:41:42,19,10,1, 11.9,1,1, 13.831, 10606.359, 204.907, 52617.643 20/06/26,14:41:43,00,10,1, 11.9,1,1, 13.825, 10606.418, 204.972, 52617.692 20/06/26,14:41:43,01,10,1, 11.9,1,1, 13.825, 10606.377, 204.926, 52617.700 20/06/26,14:41:43,02,10,1, 11.9,1,1, 13.825, 10606.385, 204.954, 52617.676 20/06/26,14:41:43,03,10,1, 11.9,1,1, 13.825, 10606.395, 204.953, 52617.688 20/06/26,14:41:43,04,10,1, 11.9,1,1, 13.825, 10606.419, 204.918, 52617.703 20/06/26,14:41:43,05,10,1, 11.9,1,1, 13.825, 10606.388, 204.920, 52617.644 20/06/26,14:41:43,06,10,1, 11.9,1,1, 13.825, 10606.394, 204.930, 52617.654 20/06/26,14:41:43,07,10,1, 11.9,1,1, 13.825, 10606.406, 204.919, 52617.637 20/06/26,14:41:43,08,10,1, 11.9,1,1, 13.825, 10606.431, 204.935, 52617.653 20/06/26,14:41:43,09,10,1, 11.9,1,1, 13.825, 10606.405, 204.907, 52617.650 20/06/26,14:41:43,10,10,1, 11.9,1,1, 13.825, 10606.394, 204.953, 52617.663 20/06/26,14:41:43,11,10,1, 11.9,1,1, 13.825, 10606.422, 204.929, 52617.643 20/06/26,14:41:43,12,10,1, 11.9,1,1, 13.825, 10606.419, 204.938, 52617.669 20/06/26,14:41:43,13,10,1, 11.9,1,1, 13.825, 10606.406, 204.961, 52617.648 20/06/26,14:41:43,14,10,1, 11.9,1,1, 13.825, 10606.422, 204.941, 52617.675 20/06/26,14:41:43,15,10,1, 11.9,1,1, 13.825, 10606.420, 204.954, 52617.656 20/06/26,14:41:43,16,10,1, 11.9,1,1, 13.825, 10606.453, 204.975, 52617.680 20/06/26,14:41:43,17,10,1, 11.9,1,1, 13.825, 10606.417, 204.987, 52617.632 20/06/26,14:41:43,18,10,1, 11.9,1,1, 13.825, 10606.424, 205.004, 52617.680 20/06/26,14:41:43,19,10,1, 11.9,1,1, 13.825, 10606.418, 204.972, 52617.692 20/06/26,14:41:44,00,10,1, 11.9,1,1, 13.827, 10606.451, 204.974, 52617.628 20/06/26,14:41:44,01,10,1, 11.9,1,1, 13.827, 10606.432, 204.956, 52617.720 20/06/26,14:41:44,02,10,1, 11.9,1,1, 13.827, 10606.426, 204.977, 52617.669 20/06/26,14:41:44,03,10,1, 11.9,1,1, 13.827, 10606.450, 204.985, 52617.679 20/06/26,14:41:44,04,10,1, 11.9,1,1, 13.827, 10606.431, 204.987, 52617.699 20/06/26,14:41:44,05,10,1, 11.9,1,1, 13.827, 10606.451, 204.963, 52617.698 20/06/26,14:41:44,06,10,1, 11.9,1,1, 13.827, 10606.442, 205.011, 52617.715 20/06/26,14:41:44,07,10,1, 11.9,1,1, 13.827, 10606.450, 204.968, 52617.735 20/06/26,14:41:44,08,10,1, 11.9,1,1, 13.827, 10606.451, 204.975, 52617.707 20/06/26,14:41:44,09,10,1, 11.9,1,1, 13.827, 10606.475, 204.968, 52617.703 20/06/26,14:41:44,10,10,1, 11.9,1,1, 13.827, 10606.486, 204.971, 52617.705 20/06/26,14:41:44,11,10,1, 11.9,1,1, 13.827, 10606.492, 204.977, 52617.684 20/06/26,14:41:44,12,10,1, 11.9,1,1, 13.827, 10606.469, 204.952, 52617.675 20/06/26,14:41:44,13,10,1, 11.9,1,1, 13.827, 10606.454, 204.978, 52617.694 20/06/26,14:41:44,14,10,1, 11.9,1,1, 13.827, 10606.475, 204.969, 52617.644 20/06/26,14:41:44,15,10,1, 11.9,1,1, 13.827, 10606.444, 204.966, 52617.665 20/06/26,14:41:44,16,10,1, 11.9,1,1, 13.827, 10606.468, 204.971, 52617.658 20/06/26,14:41:44,17,10,1, 11.9,1,1, 13.827, 10606.466, 204.985, 52617.709 20/06/26,14:41:44,18,10,1, 11.9,1,1, 13.827, 10606.470, 204.984, 52617.652 20/06/26,14:41:44,19,10,1, 11.9,1,1, 13.827, 10606.459, 204.974, 52617.628 20/06/26,14:41:45,00,10,1, 11.9,1,1, 13.829, 10606.551, 204.978, 52617.648 20/06/26,14:41:45,01,10,1, 11.9,1,1, 13.829, 10606.480, 204.986, 52617.637 20/06/26,14:41:45,02,10,1, 11.9,1,1, 13.829, 10606.487, 204.974, 52617.686 20/06/26,14:41:45,03,10,1, 11.9,1,1, 13.829, 10606.498, 204.973, 52617.638 20/06/26,14:41:45,04,10,1, 11.9,1,1, 13.829, 10606.512, 204.992, 52617.669 20/06/26,14:41:45,05,10,1, 11.9,1,1, 13.829, 10606.507, 204.971, 52617.649 20/06/26,14:41:45,06,10,1, 11.9,1,1, 13.829, 10606.500, 204.970, 52617.640 20/06/26,14:41:45,07,10,1, 11.9,1,1, 13.829, 10606.496, 204.975, 52617.633 20/06/26,14:41:45,08,10,1, 11.9,1,1, 13.829, 10606.505, 204.998, 52617.670 20/06/26,14:41:45,09,10,1, 11.9,1,1, 13.829, 10606.510, 204.998, 52617.668 20/06/26,14:41:45,10,10,1, 11.9,1,1, 13.829, 10606.532, 204.972, 52617.674 20/06/26,14:41:45,11,10,1, 11.9,1,1, 13.829, 10606.517, 205.007, 52617.657 20/06/26,14:41:45,12,10,1, 11.9,1,1, 13.829, 10606.528, 205.005, 52617.670 20/06/26,14:41:45,13,10,1, 11.9,1,1, 13.829, 10606.539, 204.993, 52617.665 20/06/26,14:41:45,14,10,1, 11.9,1,1, 13.829, 10606.525, 204.979, 52617.686 20/06/26,14:41:45,15,10,1, 11.9,1,1, 13.829, 10606.543, 204.973, 52617.674 20/06/26,14:41:45,16,10,1, 11.9,1,1, 13.829, 10606.531, 204.983, 52617.717 20/06/26,14:41:45,17,10,1, 11.9,1,1, 13.829, 10606.529, 204.979, 52617.614 20/06/26,14:41:45,18,10,1, 11.9,1,1, 13.829, 10606.555, 204.979, 52617.641 20/06/26,14:41:45,19,10,1, 11.9,1,1, 13.829, 10606.553, 204.978, 52617.648 20/06/26,14:41:46,00,10,1, 11.8,1,1, 13.828, 10606.585, 205.023, 52617.659 20/06/26,14:41:46,01,10,1, 11.8,1,1, 13.828, 10606.518, 205.012, 52617.647 20/06/26,14:41:46,02,10,1, 11.8,1,1, 13.828, 10606.548, 204.994, 52617.623 20/06/26,14:41:46,03,10,1, 11.8,1,1, 13.828, 10606.530, 204.989, 52617.647 20/06/26,14:41:46,04,10,1, 11.8,1,1, 13.828, 10606.548, 204.998, 52617.663 20/06/26,14:41:46,05,10,1, 11.8,1,1, 13.828, 10606.541, 205.004, 52617.658 20/06/26,14:41:46,06,10,1, 11.8,1,1, 13.828, 10606.560, 205.016, 52617.685 20/06/26,14:41:46,07,10,1, 11.8,1,1, 13.828, 10606.548, 205.013, 52617.643 20/06/26,14:41:46,08,10,1, 11.8,1,1, 13.828, 10606.603, 205.031, 52617.680 20/06/26,14:41:46,09,10,1, 11.8,1,1, 13.828, 10606.547, 205.016, 52617.642 20/06/26,14:41:46,10,10,1, 11.8,1,1, 13.828, 10606.565, 205.018, 52617.665 20/06/26,14:41:46,11,10,1, 11.8,1,1, 13.828, 10606.577, 204.997, 52617.640 20/06/26,14:41:46,12,10,1, 11.8,1,1, 13.828, 10606.581, 205.035, 52617.654 20/06/26,14:41:46,13,10,1, 11.8,1,1, 13.828, 10606.586, 205.036, 52617.671 20/06/26,14:41:46,14,10,1, 11.8,1,1, 13.828, 10606.571, 205.003, 52617.690 20/06/26,14:41:46,15,10,1, 11.8,1,1, 13.828, 10606.565, 205.038, 52617.710 20/06/26,14:41:46,16,10,1, 11.8,1,1, 13.828, 10606.585, 205.014, 52617.641 20/06/26,14:41:46,17,10,1, 11.8,1,1, 13.828, 10606.590, 205.050, 52617.673 20/06/26,14:41:46,18,10,1, 11.8,1,1, 13.828, 10606.610, 205.023, 52617.679 20/06/26,14:41:46,19,10,1, 11.8,1,1, 13.828, 10606.593, 205.023, 52617.659 20/06/26,14:41:47,00,10,1, 11.8,1,1, 13.830, 10606.635, 205.021, 52617.655 20/06/26,14:41:47,01,10,1, 11.8,1,1, 13.830, 10606.603, 205.028, 52617.711 20/06/26,14:41:47,02,10,1, 11.8,1,1, 13.830, 10606.597, 205.051, 52617.696 20/06/26,14:41:47,03,10,1, 11.8,1,1, 13.830, 10606.589, 205.027, 52617.675 20/06/26,14:41:47,04,10,1, 11.8,1,1, 13.830, 10606.588, 205.010, 52617.696 20/06/26,14:41:47,05,10,1, 11.8,1,1, 13.830, 10606.597, 205.023, 52617.653 20/06/26,14:41:47,06,10,1, 11.8,1,1, 13.830, 10606.622, 205.014, 52617.664 20/06/26,14:41:47,07,10,1, 11.8,1,1, 13.830, 10606.627, 205.011, 52617.661 20/06/26,14:41:47,08,10,1, 11.8,1,1, 13.830, 10606.585, 205.006, 52617.640 20/06/26,14:41:47,09,10,1, 11.8,1,1, 13.830, 10606.631, 205.028, 52617.703 20/06/26,14:41:47,10,10,1, 11.8,1,1, 13.830, 10606.617, 205.020, 52617.683 20/06/26,14:41:47,11,10,1, 11.8,1,1, 13.830, 10606.625, 205.057, 52617.694 20/06/26,14:41:47,12,10,1, 11.8,1,1, 13.830, 10606.603, 205.036, 52617.694 20/06/26,14:41:47,13,10,1, 11.8,1,1, 13.830, 10606.621, 205.022, 52617.677 20/06/26,14:41:47,14,10,1, 11.8,1,1, 13.830, 10606.625, 205.032, 52617.695 20/06/26,14:41:47,15,10,1, 11.8,1,1, 13.830, 10606.645, 205.042, 52617.681 20/06/26,14:41:47,16,10,1, 11.8,1,1, 13.830, 10606.636, 205.045, 52617.664 20/06/26,14:41:47,17,10,1, 11.8,1,1, 13.830, 10606.652, 205.028, 52617.572 20/06/26,14:41:47,18,10,1, 11.8,1,1, 13.830, 10606.639, 205.025, 52617.642 20/06/26,14:41:47,19,10,1, 11.8,1,1, 13.830, 10606.635, 205.021, 52617.655 20/06/26,14:41:48,00,10,1, 11.9,1,1, 13.829, 10606.643, 205.100, 52617.677 20/06/26,14:41:48,01,10,1, 11.9,1,1, 13.829, 10606.629, 205.047, 52617.681 20/06/26,14:41:48,02,10,1, 11.9,1,1, 13.829, 10606.655, 205.052, 52617.668 20/06/26,14:41:48,03,10,1, 11.9,1,1, 13.829, 10606.662, 205.052, 52617.737 20/06/26,14:41:48,04,10,1, 11.9,1,1, 13.829, 10606.627, 205.053, 52617.725 20/06/26,14:41:48,05,10,1, 11.9,1,1, 13.829, 10606.640, 205.095, 52617.718 20/06/26,14:41:48,06,10,1, 11.9,1,1, 13.829, 10606.657, 205.071, 52617.683 20/06/26,14:41:48,07,10,1, 11.9,1,1, 13.829, 10606.654, 205.062, 52617.705 20/06/26,14:41:48,08,10,1, 11.9,1,1, 13.829, 10606.653, 205.065, 52617.714 20/06/26,14:41:48,09,10,1, 11.9,1,1, 13.829, 10606.652, 205.082, 52617.710 20/06/26,14:41:48,10,10,1, 11.9,1,1, 13.829, 10606.648, 205.083, 52617.705 20/06/26,14:41:48,11,10,1, 11.9,1,1, 13.829, 10606.650, 205.071, 52617.706 20/06/26,14:41:48,12,10,1, 11.9,1,1, 13.829, 10606.692, 205.067, 52617.679 20/06/26,14:41:48,13,10,1, 11.9,1,1, 13.829, 10606.672, 205.076, 52617.710 20/06/26,14:41:48,14,10,1, 11.9,1,1, 13.829, 10606.667, 205.088, 52617.699 20/06/26,14:41:48,15,10,1, 11.9,1,1, 13.829, 10606.683, 205.084, 52617.680 20/06/26,14:41:48,16,10,1, 11.9,1,1, 13.829, 10606.662, 205.077, 52617.723 20/06/26,14:41:48,17,10,1, 11.9,1,1, 13.829, 10606.669, 205.069, 52617.683 20/06/26,14:41:48,18,10,1, 11.9,1,1, 13.829, 10606.672, 205.104, 52617.644 20/06/26,14:41:48,19,10,1, 11.9,1,1, 13.829, 10606.650, 205.100, 52617.677 20/06/26,14:41:49,00,11,1, 11.9,1,1, 13.831, 10606.718, 205.126, 52617.661 20/06/26,14:41:49,01,11,1, 11.9,1,1, 13.831, 10606.671, 205.080, 52617.662 20/06/26,14:41:49,02,11,1, 11.9,1,1, 13.831, 10606.668, 205.103, 52617.662 20/06/26,14:41:49,03,11,1, 11.9,1,1, 13.831, 10606.689, 205.109, 52617.706 20/06/26,14:41:49,04,11,1, 11.9,1,1, 13.831, 10606.668, 205.121, 52617.672 20/06/26,14:41:49,05,11,1, 11.9,1,1, 13.831, 10606.662, 205.114, 52617.661 20/06/26,14:41:49,06,11,1, 11.9,1,1, 13.831, 10606.675, 205.121, 52617.673 20/06/26,14:41:49,07,11,1, 11.9,1,1, 13.831, 10606.690, 205.111, 52617.662 20/06/26,14:41:49,08,11,1, 11.9,1,1, 13.831, 10606.702, 205.091, 52617.647 20/06/26,14:41:49,09,11,1, 11.9,1,1, 13.831, 10606.680, 205.096, 52617.656 20/06/26,14:41:49,10,11,1, 11.9,1,1, 13.831, 10606.692, 205.094, 52617.666 20/06/26,14:41:49,11,11,1, 11.9,1,1, 13.831, 10606.709, 205.116, 52617.680 20/06/26,14:41:49,12,11,1, 11.9,1,1, 13.831, 10606.684, 205.112, 52617.655 20/06/26,14:41:49,13,11,1, 11.9,1,1, 13.831, 10606.704, 205.157, 52617.678 20/06/26,14:41:49,14,11,1, 11.9,1,1, 13.831, 10606.714, 205.121, 52617.666 20/06/26,14:41:49,15,11,1, 11.9,1,1, 13.831, 10606.700, 205.125, 52617.674 20/06/26,14:41:49,16,11,1, 11.9,1,1, 13.831, 10606.701, 205.124, 52617.673 20/06/26,14:41:49,17,11,1, 11.9,1,1, 13.831, 10606.688, 205.138, 52617.673 20/06/26,14:41:49,18,11,1, 11.9,1,1, 13.831, 10606.707, 205.132, 52617.679 20/06/26,14:41:49,19,11,1, 11.9,1,1, 13.831, 10606.722, 205.126, 52617.661 20/06/26,14:41:50,00,11,1, 11.8,1,1, 13.831, 10606.735, 205.157, 52617.615 20/06/26,14:41:50,01,11,1, 11.8,1,1, 13.831, 10606.710, 205.143, 52617.678 20/06/26,14:41:50,02,11,1, 11.8,1,1, 13.831, 10606.727, 205.139, 52617.656 20/06/26,14:41:50,03,11,1, 11.8,1,1, 13.831, 10606.736, 205.133, 52617.660 20/06/26,14:41:50,04,11,1, 11.8,1,1, 13.831, 10606.726, 205.144, 52617.670 20/06/26,14:41:50,05,11,1, 11.8,1,1, 13.831, 10606.739, 205.155, 52617.665 20/06/26,14:41:50,06,11,1, 11.8,1,1, 13.831, 10606.733, 205.150, 52617.649 20/06/26,14:41:50,07,11,1, 11.8,1,1, 13.831, 10606.748, 205.133, 52617.652 20/06/26,14:41:50,08,11,1, 11.8,1,1, 13.831, 10606.755, 205.136, 52617.634 20/06/26,14:41:50,09,11,1, 11.8,1,1, 13.831, 10606.747, 205.174, 52617.653 20/06/26,14:41:50,10,11,1, 11.8,1,1, 13.831, 10606.744, 205.170, 52617.636 20/06/26,14:41:50,11,11,1, 11.8,1,1, 13.831, 10606.779, 205.166, 52617.683 20/06/26,14:41:50,12,11,1, 11.8,1,1, 13.831, 10606.768, 205.170, 52617.631 20/06/26,14:41:50,13,11,1, 11.8,1,1, 13.831, 10606.755, 205.185, 52617.618 20/06/26,14:41:50,14,11,1, 11.8,1,1, 13.831, 10606.742, 205.163, 52617.635 20/06/26,14:41:50,15,11,1, 11.8,1,1, 13.831, 10606.744, 205.171, 52617.619 20/06/26,14:41:50,16,11,1, 11.8,1,1, 13.831, 10606.746, 205.163, 52617.668 20/06/26,14:41:50,17,11,1, 11.8,1,1, 13.831, 10606.755, 205.151, 52617.654 20/06/26,14:41:50,18,11,1, 11.8,1,1, 13.831, 10606.772, 205.155, 52617.628 20/06/26,14:41:50,19,11,1, 11.8,1,1, 13.831, 10606.740, 205.157, 52617.615 20/06/26,14:41:51,00,10,1, 11.8,1,1, 13.828, 10606.810, 205.210, 52617.625 20/06/26,14:41:51,01,10,1, 11.8,1,1, 13.828, 10606.801, 205.192, 52617.663 20/06/26,14:41:51,02,10,1, 11.8,1,1, 13.828, 10606.750, 205.174, 52617.658 20/06/26,14:41:51,03,10,1, 11.8,1,1, 13.828, 10606.776, 205.183, 52617.635 20/06/26,14:41:51,04,10,1, 11.8,1,1, 13.828, 10606.798, 205.178, 52617.652 20/06/26,14:41:51,05,10,1, 11.8,1,1, 13.828, 10606.771, 205.187, 52617.675 20/06/26,14:41:51,06,10,1, 11.8,1,1, 13.828, 10606.782, 205.211, 52617.676 20/06/26,14:41:51,07,10,1, 11.8,1,1, 13.828, 10606.759, 205.191, 52617.649 20/06/26,14:41:51,08,10,1, 11.8,1,1, 13.828, 10606.781, 205.195, 52617.655 20/06/26,14:41:51,09,10,1, 11.8,1,1, 13.828, 10606.791, 205.193, 52617.612 20/06/26,14:41:51,10,10,1, 11.8,1,1, 13.828, 10606.788, 205.202, 52617.615 20/06/26,14:41:51,11,10,1, 11.8,1,1, 13.828, 10606.816, 205.153, 52617.615 20/06/26,14:41:51,12,10,1, 11.8,1,1, 13.828, 10606.789, 205.200, 52617.647 20/06/26,14:41:51,13,10,1, 11.8,1,1, 13.828, 10606.797, 205.197, 52617.613 20/06/26,14:41:51,14,10,1, 11.8,1,1, 13.828, 10606.808, 205.192, 52617.626 20/06/26,14:41:51,15,10,1, 11.8,1,1, 13.828, 10606.829, 205.208, 52617.626 20/06/26,14:41:51,16,10,1, 11.8,1,1, 13.828, 10606.838, 205.215, 52617.661 20/06/26,14:41:51,17,10,1, 11.8,1,1, 13.828, 10606.834, 205.193, 52617.621 20/06/26,14:41:51,18,10,1, 11.8,1,1, 13.828, 10606.835, 205.217, 52617.643 20/06/26,14:41:51,19,10,1, 11.8,1,1, 13.828, 10606.814, 205.210, 52617.625 20/06/26,14:41:52,00,10,1, 11.9,1,1, 13.828, 10606.877, 205.250, 52617.646 20/06/26,14:41:52,01,10,1, 11.9,1,1, 13.828, 10606.812, 205.224, 52617.607 20/06/26,14:41:52,02,10,1, 11.9,1,1, 13.828, 10606.853, 205.203, 52617.606 20/06/26,14:41:52,03,10,1, 11.9,1,1, 13.828, 10606.835, 205.223, 52617.642 20/06/26,14:41:52,04,10,1, 11.9,1,1, 13.828, 10606.818, 205.227, 52617.649 20/06/26,14:41:52,05,10,1, 11.9,1,1, 13.828, 10606.852, 205.228, 52617.642 20/06/26,14:41:52,06,10,1, 11.9,1,1, 13.828, 10606.857, 205.243, 52617.639 20/06/26,14:41:52,07,10,1, 11.9,1,1, 13.828, 10606.843, 205.239, 52617.664 20/06/26,14:41:52,08,10,1, 11.9,1,1, 13.828, 10606.831, 205.217, 52617.643 20/06/26,14:41:52,09,10,1, 11.9,1,1, 13.828, 10606.844, 205.230, 52617.641 20/06/26,14:41:52,10,10,1, 11.9,1,1, 13.828, 10606.840, 205.237, 52617.641 20/06/26,14:41:52,11,10,1, 11.9,1,1, 13.828, 10606.875, 205.233, 52617.642 20/06/26,14:41:52,12,10,1, 11.9,1,1, 13.828, 10606.870, 205.250, 52617.646 20/06/26,14:41:52,13,10,1, 11.9,1,1, 13.828, 10606.890, 205.229, 52617.615 20/06/26,14:41:52,14,10,1, 11.9,1,1, 13.828, 10606.896, 205.246, 52617.663 20/06/26,14:41:52,15,10,1, 11.9,1,1, 13.828, 10606.900, 205.242, 52617.675 20/06/26,14:41:52,16,10,1, 11.9,1,1, 13.828, 10606.870, 205.260, 52617.647 20/06/26,14:41:52,17,10,1, 11.9,1,1, 13.828, 10606.863, 205.238, 52617.682 20/06/26,14:41:52,18,10,1, 11.9,1,1, 13.828, 10606.879, 205.249, 52617.633 20/06/26,14:41:52,19,10,1, 11.9,1,1, 13.828, 10606.885, 205.250, 52617.646 20/06/26,14:41:53,00,11,1, 11.9,1,1, 13.829, 10606.927, 205.274, 52617.630 20/06/26,14:41:53,01,11,1, 11.9,1,1, 13.829, 10606.899, 205.259, 52617.617 20/06/26,14:41:53,02,11,1, 11.9,1,1, 13.829, 10606.881, 205.246, 52617.640 20/06/26,14:41:53,03,11,1, 11.9,1,1, 13.829, 10606.907, 205.290, 52617.688 20/06/26,14:41:53,04,11,1, 11.9,1,1, 13.829, 10606.889, 205.253, 52617.616 20/06/26,14:41:53,05,11,1, 11.9,1,1, 13.829, 10606.944, 205.253, 52617.666 20/06/26,14:41:53,06,11,1, 11.9,1,1, 13.829, 10606.884, 205.283, 52617.687 20/06/26,14:41:53,07,11,1, 11.9,1,1, 13.829, 10606.923, 205.258, 52617.678 20/06/26,14:41:53,08,11,1, 11.9,1,1, 13.829, 10606.933, 205.290, 52617.630 20/06/26,14:41:53,09,11,1, 11.9,1,1, 13.829, 10606.941, 205.266, 52617.646 20/06/26,14:41:53,10,11,1, 11.9,1,1, 13.829, 10606.938, 205.289, 52617.621 20/06/26,14:41:53,11,11,1, 11.9,1,1, 13.829, 10606.926, 205.275, 52617.634 20/06/26,14:41:53,12,11,1, 11.9,1,1, 13.829, 10606.940, 205.275, 52617.635 20/06/26,14:41:53,13,11,1, 11.9,1,1, 13.829, 10606.946, 205.278, 52617.631 20/06/26,14:41:53,14,11,1, 11.9,1,1, 13.829, 10606.933, 205.301, 52617.656 20/06/26,14:41:53,15,11,1, 11.9,1,1, 13.829, 10606.938, 205.268, 52617.621 20/06/26,14:41:53,16,11,1, 11.9,1,1, 13.829, 10606.932, 205.287, 52617.638 20/06/26,14:41:53,17,11,1, 11.9,1,1, 13.829, 10606.944, 205.289, 52617.619 20/06/26,14:41:53,18,11,1, 11.9,1,1, 13.829, 10606.939, 205.250, 52617.591 20/06/26,14:41:53,19,11,1, 11.9,1,1, 13.829, 10606.931, 205.274, 52617.630 20/06/26,14:41:54,00,11,1, 11.9,1,1, 13.829, 10606.985, 205.354, 52617.693 20/06/26,14:41:54,01,11,1, 11.9,1,1, 13.829, 10606.961, 205.313, 52617.667 20/06/26,14:41:54,02,11,1, 11.9,1,1, 13.829, 10606.964, 205.306, 52617.632 20/06/26,14:41:54,03,11,1, 11.9,1,1, 13.829, 10606.969, 205.293, 52617.624 20/06/26,14:41:54,04,11,1, 11.9,1,1, 13.829, 10606.959, 205.263, 52617.613 20/06/26,14:41:54,05,11,1, 11.9,1,1, 13.829, 10606.958, 205.321, 52617.633 20/06/26,14:41:54,06,11,1, 11.9,1,1, 13.829, 10606.935, 205.319, 52617.536 20/06/26,14:41:54,07,11,1, 11.9,1,1, 13.829, 10606.966, 205.313, 52617.706 20/06/26,14:41:54,08,11,1, 11.9,1,1, 13.829, 10606.982, 205.292, 52617.657 20/06/26,14:41:54,09,11,1, 11.9,1,1, 13.829, 10606.957, 205.316, 52617.610 20/06/26,14:41:54,10,11,1, 11.9,1,1, 13.829, 10606.973, 205.319, 52617.655 20/06/26,14:41:54,11,11,1, 11.9,1,1, 13.829, 10606.985, 205.323, 52617.615 20/06/26,14:41:54,12,11,1, 11.9,1,1, 13.829, 10606.971, 205.307, 52617.650 20/06/26,14:41:54,13,11,1, 11.9,1,1, 13.829, 10606.972, 205.325, 52617.649 20/06/26,14:41:54,14,11,1, 11.9,1,1, 13.829, 10606.989, 205.312, 52617.633 20/06/26,14:41:54,15,11,1, 11.9,1,1, 13.829, 10606.989, 205.350, 52617.613 20/06/26,14:41:54,16,11,1, 11.9,1,1, 13.829, 10606.997, 205.318, 52617.633 20/06/26,14:41:54,17,11,1, 11.9,1,1, 13.829, 10607.005, 205.339, 52617.651 20/06/26,14:41:54,18,11,1, 11.9,1,1, 13.829, 10606.992, 205.323, 52617.641 20/06/26,14:41:54,19,11,1, 11.9,1,1, 13.829, 10606.993, 205.354, 52617.693 20/06/26,14:41:55,00,11,1, 11.9,1,1, 13.833, 10607.060, 205.342, 52617.621 20/06/26,14:41:55,01,11,1, 11.9,1,1, 13.833, 10606.989, 205.353, 52617.624 20/06/26,14:41:55,02,11,1, 11.9,1,1, 13.833, 10607.014, 205.340, 52617.683 20/06/26,14:41:55,03,11,1, 11.9,1,1, 13.833, 10607.005, 205.309, 52617.644 20/06/26,14:41:55,04,11,1, 11.9,1,1, 13.833, 10607.039, 205.351, 52617.646 20/06/26,14:41:55,05,11,1, 11.9,1,1, 13.833, 10607.028, 205.339, 52617.640 20/06/26,14:41:55,06,11,1, 11.9,1,1, 13.833, 10607.042, 205.356, 52617.622 20/06/26,14:41:55,07,11,1, 11.9,1,1, 13.833, 10607.041, 205.348, 52617.637 20/06/26,14:41:55,08,11,1, 11.9,1,1, 13.833, 10607.013, 205.325, 52617.618 20/06/26,14:41:55,09,11,1, 11.9,1,1, 13.833, 10607.059, 205.395, 52617.632 20/06/26,14:41:55,10,11,1, 11.9,1,1, 13.833, 10607.054, 205.370, 52617.671 20/06/26,14:41:55,11,11,1, 11.9,1,1, 13.833, 10607.027, 205.367, 52617.647 20/06/26,14:41:55,12,11,1, 11.9,1,1, 13.833, 10607.046, 205.358, 52617.639 20/06/26,14:41:55,13,11,1, 11.9,1,1, 13.833, 10607.043, 205.346, 52617.633 20/06/26,14:41:55,14,11,1, 11.9,1,1, 13.833, 10607.043, 205.330, 52617.636 20/06/26,14:41:55,15,11,1, 11.9,1,1, 13.833, 10607.037, 205.340, 52617.590 20/06/26,14:41:55,16,11,1, 11.9,1,1, 13.833, 10607.039, 205.340, 52617.610 20/06/26,14:41:55,17,11,1, 11.9,1,1, 13.833, 10607.038, 205.356, 52617.607 20/06/26,14:41:55,18,11,1, 11.9,1,1, 13.833, 10607.057, 205.370, 52617.632 20/06/26,14:41:55,19,11,1, 11.9,1,1, 13.833, 10607.066, 205.342, 52617.621 20/06/26,14:41:56,00,11,1, 11.9,1,1, 13.833, 10607.069, 205.379, 52617.658 20/06/26,14:41:56,01,11,1, 11.9,1,1, 13.833, 10607.054, 205.364, 52617.597 20/06/26,14:41:56,02,11,1, 11.9,1,1, 13.833, 10607.045, 205.345, 52617.626 20/06/26,14:41:56,03,11,1, 11.9,1,1, 13.833, 10607.092, 205.350, 52617.443 20/06/26,14:41:56,04,11,1, 11.9,1,1, 13.833, 10607.062, 205.360, 52617.586 20/06/26,14:41:56,05,11,1, 11.9,1,1, 13.833, 10607.082, 205.368, 52617.590 20/06/26,14:41:56,06,11,1, 11.9,1,1, 13.833, 10607.067, 205.376, 52617.596 20/06/26,14:41:56,07,11,1, 11.9,1,1, 13.833, 10607.075, 205.384, 52617.660 20/06/26,14:41:56,08,11,1, 11.9,1,1, 13.833, 10607.075, 205.406, 52617.660 20/06/26,14:41:56,09,11,1, 11.9,1,1, 13.833, 10607.083, 205.386, 52617.665 20/06/26,14:41:56,10,11,1, 11.9,1,1, 13.833, 10607.066, 205.381, 52617.645 20/06/26,14:41:56,11,11,1, 11.9,1,1, 13.833, 10607.100, 205.385, 52617.667 20/06/26,14:41:56,12,11,1, 11.9,1,1, 13.833, 10607.108, 205.402, 52617.646 20/06/26,14:41:56,13,11,1, 11.9,1,1, 13.833, 10607.088, 205.395, 52617.644 20/06/26,14:41:56,14,11,1, 11.9,1,1, 13.833, 10607.097, 205.366, 52617.659 20/06/26,14:41:56,15,11,1, 11.9,1,1, 13.833, 10607.113, 205.389, 52617.661 20/06/26,14:41:56,16,11,1, 11.9,1,1, 13.833, 10607.078, 205.403, 52617.651 20/06/26,14:41:56,17,11,1, 11.9,1,1, 13.833, 10607.097, 205.404, 52617.632 20/06/26,14:41:56,18,11,1, 11.9,1,1, 13.833, 10607.100, 205.397, 52617.647 20/06/26,14:41:56,19,11,1, 11.9,1,1, 13.833, 10607.077, 205.379, 52617.658 20/06/26,14:41:57,00,11,1, 11.8,1,1, 13.827, 10607.102, 205.451, 52617.667 20/06/26,14:41:57,01,11,1, 11.8,1,1, 13.827, 10607.090, 205.428, 52617.618 20/06/26,14:41:57,02,11,1, 11.8,1,1, 13.827, 10607.081, 205.414, 52617.639 20/06/26,14:41:57,03,11,1, 11.8,1,1, 13.827, 10607.100, 205.400, 52617.607 20/06/26,14:41:57,04,11,1, 11.8,1,1, 13.827, 10607.106, 205.435, 52617.619 20/06/26,14:41:57,05,11,1, 11.8,1,1, 13.827, 10607.118, 205.451, 52617.661 20/06/26,14:41:57,06,11,1, 11.8,1,1, 13.827, 10607.114, 205.447, 52617.639 20/06/26,14:41:57,07,11,1, 11.8,1,1, 13.827, 10607.129, 205.423, 52617.613 20/06/26,14:41:57,08,11,1, 11.8,1,1, 13.827, 10607.129, 205.432, 52617.627 20/06/26,14:41:57,09,11,1, 11.8,1,1, 13.827, 10607.121, 205.439, 52617.625 20/06/26,14:41:57,10,11,1, 11.8,1,1, 13.827, 10607.118, 205.466, 52617.657 20/06/26,14:41:57,11,11,1, 11.8,1,1, 13.827, 10607.140, 205.437, 52617.655 20/06/26,14:41:57,12,11,1, 11.8,1,1, 13.827, 10607.116, 205.432, 52617.640 20/06/26,14:41:57,13,11,1, 11.8,1,1, 13.827, 10607.148, 205.419, 52617.633 20/06/26,14:41:57,14,11,1, 11.8,1,1, 13.827, 10607.150, 205.433, 52617.633 20/06/26,14:41:57,15,11,1, 11.8,1,1, 13.827, 10607.144, 205.432, 52617.376 20/06/26,14:41:57,16,11,1, 11.8,1,1, 13.827, 10607.095, 205.424, 52617.703 20/06/26,14:41:57,17,11,1, 11.8,1,1, 13.827, 10607.132, 205.432, 52617.696 20/06/26,14:41:57,18,11,1, 11.8,1,1, 13.827, 10607.168, 205.452, 52617.686 20/06/26,14:41:57,19,11,1, 11.8,1,1, 13.827, 10607.110, 205.451, 52617.667 20/06/26,14:41:58,00,11,1, 11.8,1,1, 13.829, 10607.169, 205.444, 52617.704 20/06/26,14:41:58,01,11,1, 11.8,1,1, 13.829, 10607.176, 205.466, 52617.674 20/06/26,14:41:58,02,11,1, 11.8,1,1, 13.829, 10607.174, 205.476, 52617.662 20/06/26,14:41:58,03,11,1, 11.8,1,1, 13.829, 10607.155, 205.479, 52617.681 20/06/26,14:41:58,04,11,1, 11.8,1,1, 13.829, 10607.143, 205.449, 52617.615 20/06/26,14:41:58,05,11,1, 11.8,1,1, 13.829, 10607.189, 205.456, 52617.707 20/06/26,14:41:58,06,11,1, 11.8,1,1, 13.829, 10607.171, 205.435, 52617.628 20/06/26,14:41:58,07,11,1, 11.8,1,1, 13.829, 10607.175, 205.451, 52617.655 20/06/26,14:41:58,08,11,1, 11.8,1,1, 13.829, 10607.160, 205.418, 52617.660 20/06/26,14:41:58,09,11,1, 11.8,1,1, 13.829, 10607.181, 205.465, 52617.681 20/06/26,14:41:58,10,11,1, 11.8,1,1, 13.829, 10607.154, 205.433, 52617.673 20/06/26,14:41:58,11,11,1, 11.8,1,1, 13.829, 10607.187, 205.459, 52617.676 20/06/26,14:41:58,12,11,1, 11.8,1,1, 13.829, 10607.181, 205.457, 52617.634 20/06/26,14:41:58,13,11,1, 11.8,1,1, 13.829, 10607.165, 205.467, 52617.679 20/06/26,14:41:58,14,11,1, 11.8,1,1, 13.829, 10607.189, 205.441, 52617.623 20/06/26,14:41:58,15,11,1, 11.8,1,1, 13.829, 10607.190, 205.439, 52617.630 20/06/26,14:41:58,16,11,1, 11.8,1,1, 13.829, 10607.171, 205.450, 52617.662 20/06/26,14:41:58,17,11,1, 11.8,1,1, 13.829, 10607.181, 205.468, 52617.625 20/06/26,14:41:58,18,11,1, 11.8,1,1, 13.829, 10607.183, 205.474, 52617.622 20/06/26,14:41:58,19,11,1, 11.8,1,1, 13.829, 10607.175, 205.444, 52617.704 20/06/26,14:41:59,00,10,1, 11.9,1,1, 13.825, 10607.210, 205.509, 52617.646 20/06/26,14:41:59,01,10,1, 11.9,1,1, 13.825, 10607.218, 205.487, 52617.640 20/06/26,14:41:59,02,10,1, 11.9,1,1, 13.825, 10607.196, 205.488, 52617.628 20/06/26,14:41:59,03,10,1, 11.9,1,1, 13.825, 10607.203, 205.474, 52617.682 20/06/26,14:41:59,04,10,1, 11.9,1,1, 13.825, 10607.196, 205.491, 52617.667 20/06/26,14:41:59,05,10,1, 11.9,1,1, 13.825, 10607.185, 205.479, 52617.646 20/06/26,14:41:59,06,10,1, 11.9,1,1, 13.825, 10607.210, 205.484, 52617.665 20/06/26,14:41:59,07,10,1, 11.9,1,1, 13.825, 10607.187, 205.509, 52617.671 20/06/26,14:41:59,08,10,1, 11.9,1,1, 13.825, 10607.230, 205.507, 52617.695 20/06/26,14:41:59,09,10,1, 11.9,1,1, 13.825, 10607.229, 205.494, 52617.646 20/06/26,14:41:59,10,10,1, 11.9,1,1, 13.825, 10607.214, 205.494, 52617.659 20/06/26,14:41:59,11,10,1, 11.9,1,1, 13.825, 10607.209, 205.481, 52617.676 20/06/26,14:41:59,12,10,1, 11.9,1,1, 13.825, 10607.234, 205.514, 52617.667 20/06/26,14:41:59,13,10,1, 11.9,1,1, 13.825, 10607.221, 205.506, 52617.668 20/06/26,14:41:59,14,10,1, 11.9,1,1, 13.825, 10607.240, 205.489, 52617.639 20/06/26,14:41:59,15,10,1, 11.9,1,1, 13.825, 10607.212, 205.487, 52617.630 20/06/26,14:41:59,16,10,1, 11.9,1,1, 13.825, 10607.233, 205.534, 52617.646 20/06/26,14:41:59,17,10,1, 11.9,1,1, 13.825, 10607.237, 205.490, 52617.609 20/06/26,14:41:59,18,10,1, 11.9,1,1, 13.825, 10607.218, 205.493, 52617.631 20/06/26,14:41:59,19,10,1, 11.9,1,1, 13.825, 10607.213, 205.509, 52617.646 20/06/26,14:42:00,00,10,1, 11.9,1,1, 13.824, 10607.252, 205.519, 52617.698 20/06/26,14:42:00,01,10,1, 11.9,1,1, 13.824, 10607.247, 205.523, 52617.687 20/06/26,14:42:00,02,10,1, 11.9,1,1, 13.824, 10607.203, 205.504, 52617.649 20/06/26,14:42:00,03,10,1, 11.9,1,1, 13.824, 10607.226, 205.507, 52617.660 20/06/26,14:42:00,04,10,1, 11.9,1,1, 13.824, 10607.228, 205.506, 52617.663 20/06/26,14:42:00,05,10,1, 11.9,1,1, 13.824, 10607.228, 205.522, 52617.632 20/06/26,14:42:00,06,10,1, 11.9,1,1, 13.824, 10607.226, 205.491, 52617.626 20/06/26,14:42:00,07,10,1, 11.9,1,1, 13.824, 10607.243, 205.495, 52617.664 20/06/26,14:42:00,08,10,1, 11.9,1,1, 13.824, 10607.220, 205.505, 52617.624 20/06/26,14:42:00,09,10,1, 11.9,1,1, 13.824, 10607.225, 205.517, 52617.664 20/06/26,14:42:00,10,10,1, 11.9,1,1, 13.824, 10607.272, 205.516, 52617.657 20/06/26,14:42:00,11,10,1, 11.9,1,1, 13.824, 10607.262, 205.502, 52617.653 20/06/26,14:42:00,12,10,1, 11.9,1,1, 13.824, 10607.257, 205.504, 52617.600 20/06/26,14:42:00,13,10,1, 11.9,1,1, 13.824, 10607.242, 205.527, 52617.668 20/06/26,14:42:00,14,10,1, 11.9,1,1, 13.824, 10607.274, 205.516, 52617.678 20/06/26,14:42:00,15,10,1, 11.9,1,1, 13.824, 10607.268, 205.541, 52617.674 20/06/26,14:42:00,16,10,1, 11.9,1,1, 13.824, 10607.261, 205.529, 52617.648 20/06/26,14:42:00,17,10,1, 11.9,1,1, 13.824, 10607.263, 205.532, 52617.656 20/06/26,14:42:00,18,10,1, 11.9,1,1, 13.824, 10607.269, 205.530, 52617.649 20/06/26,14:42:00,19,10,1, 11.9,1,1, 13.824, 10607.257, 205.519, 52617.698 20/06/26,14:42:01,00,10,1, 11.8,1,1, 13.830, 10607.311, 205.546, 52617.662 20/06/26,14:42:01,01,10,1, 11.8,1,1, 13.830, 10607.280, 205.528, 52617.660 20/06/26,14:42:01,02,10,1, 11.8,1,1, 13.830, 10607.234, 205.520, 52617.648 20/06/26,14:42:01,03,10,1, 11.8,1,1, 13.830, 10607.277, 205.516, 52617.645 20/06/26,14:42:01,04,10,1, 11.8,1,1, 13.830, 10607.248, 205.494, 52617.643 20/06/26,14:42:01,05,10,1, 11.8,1,1, 13.830, 10607.243, 205.518, 52617.631 20/06/26,14:42:01,06,10,1, 11.8,1,1, 13.830, 10607.277, 205.550, 52617.691 20/06/26,14:42:01,07,10,1, 11.8,1,1, 13.830, 10607.273, 205.526, 52617.646 20/06/26,14:42:01,08,10,1, 11.8,1,1, 13.830, 10607.277, 205.544, 52617.679 20/06/26,14:42:01,09,10,1, 11.8,1,1, 13.830, 10607.284, 205.521, 52617.633 20/06/26,14:42:01,10,10,1, 11.8,1,1, 13.830, 10607.292, 205.514, 52617.663 20/06/26,14:42:01,11,10,1, 11.8,1,1, 13.830, 10607.271, 205.512, 52617.635 20/06/26,14:42:01,12,10,1, 11.8,1,1, 13.830, 10607.286, 205.522, 52617.667 20/06/26,14:42:01,13,10,1, 11.8,1,1, 13.830, 10607.285, 205.527, 52617.707 20/06/26,14:42:01,14,10,1, 11.8,1,1, 13.830, 10607.269, 205.555, 52617.691 20/06/26,14:42:01,15,10,1, 11.8,1,1, 13.830, 10607.317, 205.529, 52617.720 20/06/26,14:42:01,16,10,1, 11.8,1,1, 13.830, 10607.297, 205.503, 52617.655 20/06/26,14:42:01,17,10,1, 11.8,1,1, 13.830, 10607.264, 205.546, 52617.695 20/06/26,14:42:01,18,10,1, 11.8,1,1, 13.830, 10607.314, 205.544, 52617.672 20/06/26,14:42:01,19,10,1, 11.8,1,1, 13.830, 10607.312, 205.546, 52617.662 20/06/26,14:42:02,00,11,1, 11.9,1,1, 13.827, 10607.311, 205.546, 52617.612 20/06/26,14:42:02,01,11,1, 11.9,1,1, 13.827, 10607.313, 205.555, 52617.657 20/06/26,14:42:02,02,11,1, 11.9,1,1, 13.827, 10607.291, 205.573, 52617.689 20/06/26,14:42:02,03,11,1, 11.9,1,1, 13.827, 10607.285, 205.529, 52617.641 20/06/26,14:42:02,04,11,1, 11.9,1,1, 13.827, 10607.312, 205.539, 52617.652 20/06/26,14:42:02,05,11,1, 11.9,1,1, 13.827, 10607.298, 205.535, 52617.652 20/06/26,14:42:02,06,11,1, 11.9,1,1, 13.827, 10607.321, 205.563, 52617.666 20/06/26,14:42:02,07,11,1, 11.9,1,1, 13.827, 10607.320, 205.561, 52617.682 20/06/26,14:42:02,08,11,1, 11.9,1,1, 13.827, 10607.320, 205.548, 52617.647 20/06/26,14:42:02,09,11,1, 11.9,1,1, 13.827, 10607.324, 205.534, 52617.636 20/06/26,14:42:02,10,11,1, 11.9,1,1, 13.827, 10607.322, 205.549, 52617.658 20/06/26,14:42:02,11,11,1, 11.9,1,1, 13.827, 10607.294, 205.569, 52617.787 20/06/26,14:42:02,12,11,1, 11.9,1,1, 13.827, 10607.267, 205.560, 52617.670 20/06/26,14:42:02,13,11,1, 11.9,1,1, 13.827, 10607.312, 205.530, 52617.653 20/06/26,14:42:02,14,11,1, 11.9,1,1, 13.827, 10607.289, 205.553, 52617.658 20/06/26,14:42:02,15,11,1, 11.9,1,1, 13.827, 10607.343, 205.562, 52617.695 20/06/26,14:42:02,16,11,1, 11.9,1,1, 13.827, 10607.303, 205.545, 52617.734 20/06/26,14:42:02,17,11,1, 11.9,1,1, 13.827, 10607.343, 205.529, 52617.583 20/06/26,14:42:02,18,11,1, 11.9,1,1, 13.827, 10607.331, 205.527, 52617.594 20/06/26,14:42:02,19,11,1, 11.9,1,1, 13.827, 10607.315, 205.546, 52617.612 20/06/26,14:42:03,00,11,1, 11.9,1,1, 13.831, 10607.352, 205.520, 52617.580 20/06/26,14:42:03,01,11,1, 11.9,1,1, 13.831, 10607.334, 205.536, 52617.596 20/06/26,14:42:03,02,11,1, 11.9,1,1, 13.831, 10607.324, 205.521, 52617.643 20/06/26,14:42:03,03,11,1, 11.9,1,1, 13.831, 10607.324, 205.559, 52617.618 20/06/26,14:42:03,04,11,1, 11.9,1,1, 13.831, 10607.362, 205.559, 52617.555 20/06/26,14:42:03,05,11,1, 11.9,1,1, 13.831, 10607.302, 205.579, 52617.599 20/06/26,14:42:03,06,11,1, 11.9,1,1, 13.831, 10607.336, 205.568, 52617.620 20/06/26,14:42:03,07,11,1, 11.9,1,1, 13.831, 10607.351, 205.550, 52617.660 20/06/26,14:42:03,08,11,1, 11.9,1,1, 13.831, 10607.333, 205.543, 52617.642 20/06/26,14:42:03,09,11,1, 11.9,1,1, 13.831, 10607.334, 205.542, 52617.625 20/06/26,14:42:03,10,11,1, 11.9,1,1, 13.831, 10607.368, 205.556, 52617.666 20/06/26,14:42:03,11,11,1, 11.9,1,1, 13.831, 10607.331, 205.542, 52617.598 20/06/26,14:42:03,12,11,1, 11.9,1,1, 13.831, 10607.337, 205.554, 52617.632 20/06/26,14:42:03,13,11,1, 11.9,1,1, 13.831, 10607.364, 205.557, 52617.595 20/06/26,14:42:03,14,11,1, 11.9,1,1, 13.831, 10607.369, 205.583, 52617.652 20/06/26,14:42:03,15,11,1, 11.9,1,1, 13.831, 10607.358, 205.542, 52617.626 20/06/26,14:42:03,16,11,1, 11.9,1,1, 13.831, 10607.331, 205.550, 52617.617 20/06/26,14:42:03,17,11,1, 11.9,1,1, 13.831, 10607.365, 205.572, 52617.595 20/06/26,14:42:03,18,11,1, 11.9,1,1, 13.831, 10607.382, 205.544, 52617.582 20/06/26,14:42:03,19,11,1, 11.9,1,1, 13.831, 10607.358, 205.520, 52617.580 20/06/26,14:42:04,00,11,1, 11.8,1,1, 13.829, 10607.377, 205.585, 52617.675 20/06/26,14:42:04,01,11,1, 11.8,1,1, 13.829, 10607.368, 205.575, 52617.663 20/06/26,14:42:04,02,11,1, 11.8,1,1, 13.829, 10607.359, 205.559, 52617.641 20/06/26,14:42:04,03,11,1, 11.8,1,1, 13.829, 10607.375, 205.575, 52617.634 20/06/26,14:42:04,04,11,1, 11.8,1,1, 13.829, 10607.371, 205.566, 52617.623 20/06/26,14:42:04,05,11,1, 11.8,1,1, 13.829, 10607.365, 205.554, 52617.622 20/06/26,14:42:04,06,11,1, 11.8,1,1, 13.829, 10607.363, 205.556, 52617.651 20/06/26,14:42:04,07,11,1, 11.8,1,1, 13.829, 10607.380, 205.540, 52617.677 20/06/26,14:42:04,08,11,1, 11.8,1,1, 13.829, 10607.403, 205.555, 52617.681 20/06/26,14:42:04,09,11,1, 11.8,1,1, 13.829, 10607.388, 205.530, 52617.652 20/06/26,14:42:04,10,11,1, 11.8,1,1, 13.829, 10607.406, 205.551, 52617.704 20/06/26,14:42:04,11,11,1, 11.8,1,1, 13.829, 10607.390, 205.532, 52617.635 20/06/26,14:42:04,12,11,1, 11.8,1,1, 13.829, 10607.413, 205.553, 52617.700 20/06/26,14:42:04,13,11,1, 11.8,1,1, 13.829, 10607.400, 205.574, 52617.620 20/06/26,14:42:04,14,11,1, 11.8,1,1, 13.829, 10607.407, 205.571, 52617.642 20/06/26,14:42:04,15,11,1, 11.8,1,1, 13.829, 10607.409, 205.574, 52617.668 20/06/26,14:42:04,16,11,1, 11.8,1,1, 13.829, 10607.405, 205.560, 52617.655 20/06/26,14:42:04,17,11,1, 11.8,1,1, 13.829, 10607.401, 205.577, 52617.645 20/06/26,14:42:04,18,11,1, 11.8,1,1, 13.829, 10607.377, 205.563, 52617.652 20/06/26,14:42:04,19,11,1, 11.8,1,1, 13.829, 10607.377, 205.585, 52617.675 20/06/26,14:42:05,00,11,1, 11.9,1,1, 13.831, 10607.386, 205.578, 52617.681 20/06/26,14:42:05,01,11,1, 11.9,1,1, 13.831, 10607.405, 205.549, 52617.625 20/06/26,14:42:05,02,11,1, 11.9,1,1, 13.831, 10607.399, 205.574, 52617.651 20/06/26,14:42:05,03,11,1, 11.9,1,1, 13.831, 10607.385, 205.569, 52617.661 20/06/26,14:42:05,04,11,1, 11.9,1,1, 13.831, 10607.439, 205.575, 52617.542 20/06/26,14:42:05,05,11,1, 11.9,1,1, 13.831, 10607.371, 205.594, 52617.771 20/06/26,14:42:05,06,11,1, 11.9,1,1, 13.831, 10607.409, 205.582, 52617.672 20/06/26,14:42:05,07,11,1, 11.9,1,1, 13.831, 10607.387, 205.569, 52617.686 20/06/26,14:42:05,08,11,1, 11.9,1,1, 13.831, 10607.404, 205.563, 52617.650 20/06/26,14:42:05,09,11,1, 11.9,1,1, 13.831, 10607.425, 205.581, 52617.627 20/06/26,14:42:05,10,11,1, 11.9,1,1, 13.831, 10607.431, 205.565, 52617.668 20/06/26,14:42:05,11,11,1, 11.9,1,1, 13.831, 10607.407, 205.556, 52617.613 20/06/26,14:42:05,12,11,1, 11.9,1,1, 13.831, 10607.429, 205.564, 52617.664 20/06/26,14:42:05,13,11,1, 11.9,1,1, 13.831, 10607.399, 205.582, 52617.679 20/06/26,14:42:05,14,11,1, 11.9,1,1, 13.831, 10607.411, 205.555, 52617.616 20/06/26,14:42:05,15,11,1, 11.9,1,1, 13.831, 10607.409, 205.561, 52617.624 20/06/26,14:42:05,16,11,1, 11.9,1,1, 13.831, 10607.396, 205.605, 52617.651 20/06/26,14:42:05,17,11,1, 11.9,1,1, 13.831, 10607.414, 205.596, 52617.656 20/06/26,14:42:05,18,11,1, 11.9,1,1, 13.831, 10607.402, 205.555, 52617.641 20/06/26,14:42:05,19,11,1, 11.9,1,1, 13.831, 10607.386, 205.578, 52617.681 20/06/26,14:42:06,00,11,1, 11.8,1,1, 13.829, 10607.444, 205.578, 52617.637 20/06/26,14:42:06,01,11,1, 11.8,1,1, 13.829, 10607.442, 205.570, 52617.656 20/06/26,14:42:06,02,11,1, 11.8,1,1, 13.829, 10607.390, 205.593, 52617.668 20/06/26,14:42:06,03,11,1, 11.8,1,1, 13.829, 10607.429, 205.588, 52617.682 20/06/26,14:42:06,04,11,1, 11.8,1,1, 13.829, 10607.412, 205.566, 52617.683 20/06/26,14:42:06,05,11,1, 11.8,1,1, 13.829, 10607.424, 205.566, 52617.650 20/06/26,14:42:06,06,11,1, 11.8,1,1, 13.829, 10607.423, 205.568, 52617.676 20/06/26,14:42:06,07,11,1, 11.8,1,1, 13.829, 10607.402, 205.565, 52617.673 20/06/26,14:42:06,08,11,1, 11.8,1,1, 13.829, 10607.406, 205.549, 52617.631 20/06/26,14:42:06,09,11,1, 11.8,1,1, 13.829, 10607.401, 205.541, 52617.615 20/06/26,14:42:06,10,11,1, 11.8,1,1, 13.829, 10607.403, 205.562, 52617.672 20/06/26,14:42:06,11,11,1, 11.8,1,1, 13.829, 10607.434, 205.544, 52617.623 20/06/26,14:42:06,12,11,1, 11.8,1,1, 13.829, 10607.429, 205.535, 52617.663 20/06/26,14:42:06,13,11,1, 11.8,1,1, 13.829, 10607.430, 205.546, 52617.609 20/06/26,14:42:06,14,11,1, 11.8,1,1, 13.829, 10607.428, 205.547, 52617.658 20/06/26,14:42:06,15,11,1, 11.8,1,1, 13.829, 10607.433, 205.550, 52617.640 20/06/26,14:42:06,16,11,1, 11.8,1,1, 13.829, 10607.449, 205.591, 52617.629 20/06/26,14:42:06,17,11,1, 11.8,1,1, 13.829, 10607.423, 205.547, 52617.597 20/06/26,14:42:06,18,11,1, 11.8,1,1, 13.829, 10607.416, 205.531, 52617.619 20/06/26,14:42:06,19,11,1, 11.8,1,1, 13.829, 10607.445, 205.578, 52617.637 20/06/26,14:42:07,00,11,1, 11.9,1,1, 13.826, 10607.402, 205.552, 52617.677 20/06/26,14:42:07,01,11,1, 11.9,1,1, 13.826, 10607.430, 205.572, 52617.647 20/06/26,14:42:07,02,11,1, 11.9,1,1, 13.826, 10607.424, 205.583, 52617.661 20/06/26,14:42:07,03,11,1, 11.9,1,1, 13.826, 10607.408, 205.552, 52617.632 20/06/26,14:42:07,04,11,1, 11.9,1,1, 13.826, 10607.419, 205.558, 52617.656 20/06/26,14:42:07,05,11,1, 11.9,1,1, 13.826, 10607.409, 205.566, 52617.663 20/06/26,14:42:07,06,11,1, 11.9,1,1, 13.826, 10607.419, 205.569, 52617.625 20/06/26,14:42:07,07,11,1, 11.9,1,1, 13.826, 10607.411, 205.575, 52617.645 20/06/26,14:42:07,08,11,1, 11.9,1,1, 13.826, 10607.448, 205.586, 52617.658 20/06/26,14:42:07,09,11,1, 11.9,1,1, 13.826, 10607.420, 205.566, 52617.647 20/06/26,14:42:07,10,11,1, 11.9,1,1, 13.826, 10607.432, 205.565, 52617.647 20/06/26,14:42:07,11,11,1, 11.9,1,1, 13.826, 10607.426, 205.575, 52617.644 20/06/26,14:42:07,12,11,1, 11.9,1,1, 13.826, 10607.423, 205.544, 52617.651 20/06/26,14:42:07,13,11,1, 11.9,1,1, 13.826, 10607.427, 205.557, 52617.662 20/06/26,14:42:07,14,11,1, 11.9,1,1, 13.826, 10607.397, 205.557, 52617.670 20/06/26,14:42:07,15,11,1, 11.9,1,1, 13.826, 10607.445, 205.555, 52617.681 20/06/26,14:42:07,16,11,1, 11.9,1,1, 13.826, 10607.395, 205.554, 52617.665 20/06/26,14:42:07,17,11,1, 11.9,1,1, 13.826, 10607.423, 205.546, 52617.651 20/06/26,14:42:07,18,11,1, 11.9,1,1, 13.826, 10607.413, 205.548, 52617.680 20/06/26,14:42:07,19,11,1, 11.9,1,1, 13.826, 10607.409, 205.552, 52617.677 20/06/26,14:42:08,00,11,1, 11.8,1,1, 13.825, 10607.394, 205.571, 52617.616 20/06/26,14:42:08,01,11,1, 11.8,1,1, 13.825, 10607.397, 205.522, 52617.611 20/06/26,14:42:08,02,11,1, 11.8,1,1, 13.825, 10607.455, 205.533, 52617.636 20/06/26,14:42:08,03,11,1, 11.8,1,1, 13.825, 10607.417, 205.550, 52617.629 20/06/26,14:42:08,04,11,1, 11.8,1,1, 13.825, 10607.418, 205.572, 52617.653 20/06/26,14:42:08,05,11,1, 11.8,1,1, 13.825, 10607.416, 205.591, 52617.650 20/06/26,14:42:08,06,11,1, 11.8,1,1, 13.825, 10607.446, 205.584, 52617.686 20/06/26,14:42:08,07,11,1, 11.8,1,1, 13.825, 10607.442, 205.557, 52617.662 20/06/26,14:42:08,08,11,1, 11.8,1,1, 13.825, 10607.423, 205.571, 52617.634 20/06/26,14:42:08,09,11,1, 11.8,1,1, 13.825, 10607.421, 205.552, 52617.644 20/06/26,14:42:08,10,11,1, 11.8,1,1, 13.825, 10607.403, 205.533, 52617.633 20/06/26,14:42:08,11,11,1, 11.8,1,1, 13.825, 10607.430, 205.554, 52617.630 20/06/26,14:42:08,12,11,1, 11.8,1,1, 13.825, 10607.440, 205.572, 52617.667 20/06/26,14:42:08,13,11,1, 11.8,1,1, 13.825, 10607.439, 205.551, 52617.686 20/06/26,14:42:08,14,11,1, 11.8,1,1, 13.825, 10607.430, 205.549, 52617.650 20/06/26,14:42:08,15,11,1, 11.8,1,1, 13.825, 10607.424, 205.511, 52617.611 20/06/26,14:42:08,16,11,1, 11.8,1,1, 13.825, 10607.423, 205.558, 52617.669 20/06/26,14:42:08,17,11,1, 11.8,1,1, 13.825, 10607.444, 205.519, 52617.658 20/06/26,14:42:08,18,11,1, 11.8,1,1, 13.825, 10607.412, 205.541, 52617.617 20/06/26,14:42:08,19,11,1, 11.8,1,1, 13.825, 10607.402, 205.571, 52617.616 20/06/26,14:42:09,00,11,1, 11.9,1,1, 13.828, 10607.402, 205.551, 52617.684 20/06/26,14:42:09,01,11,1, 11.9,1,1, 13.828, 10607.393, 205.554, 52617.593 20/06/26,14:42:09,02,11,1, 11.9,1,1, 13.828, 10607.406, 205.560, 52617.620 20/06/26,14:42:09,03,11,1, 11.9,1,1, 13.828, 10607.406, 205.559, 52617.633 20/06/26,14:42:09,04,11,1, 11.9,1,1, 13.828, 10607.382, 205.539, 52617.604 20/06/26,14:42:09,05,11,1, 11.9,1,1, 13.828, 10607.399, 205.577, 52617.640 20/06/26,14:42:09,06,11,1, 11.9,1,1, 13.828, 10607.413, 205.562, 52617.637 20/06/26,14:42:09,07,11,1, 11.9,1,1, 13.828, 10607.393, 205.552, 52617.623 20/06/26,14:42:09,08,11,1, 11.9,1,1, 13.828, 10607.421, 205.563, 52617.618 20/06/26,14:42:09,09,11,1, 11.9,1,1, 13.828, 10607.385, 205.540, 52617.667 20/06/26,14:42:09,10,11,1, 11.9,1,1, 13.828, 10607.418, 205.547, 52617.615 20/06/26,14:42:09,11,11,1, 11.9,1,1, 13.828, 10607.416, 205.560, 52617.672 20/06/26,14:42:09,12,11,1, 11.9,1,1, 13.828, 10607.408, 205.530, 52617.638 20/06/26,14:42:09,13,11,1, 11.9,1,1, 13.828, 10607.389, 205.559, 52617.630 20/06/26,14:42:09,14,11,1, 11.9,1,1, 13.828, 10607.374, 205.570, 52617.644 20/06/26,14:42:09,15,11,1, 11.9,1,1, 13.828, 10607.387, 205.562, 52617.678 20/06/26,14:42:09,16,11,1, 11.9,1,1, 13.828, 10607.408, 205.532, 52617.666 20/06/26,14:42:09,17,11,1, 11.9,1,1, 13.828, 10607.374, 205.562, 52617.677 20/06/26,14:42:09,18,11,1, 11.9,1,1, 13.828, 10607.400, 205.582, 52617.671 20/06/26,14:42:09,19,11,1, 11.9,1,1, 13.828, 10607.405, 205.551, 52617.684 20/06/26,14:42:10,00,11,1, 11.9,1,1, 13.824, 10607.402, 205.600, 52617.673 20/06/26,14:42:10,01,11,1, 11.9,1,1, 13.824, 10607.398, 205.581, 52617.687 20/06/26,14:42:10,02,11,1, 11.9,1,1, 13.824, 10607.399, 205.564, 52617.686 20/06/26,14:42:10,03,11,1, 11.9,1,1, 13.824, 10607.387, 205.571, 52617.657 20/06/26,14:42:10,04,11,1, 11.9,1,1, 13.824, 10607.399, 205.543, 52617.657 20/06/26,14:42:10,05,11,1, 11.9,1,1, 13.824, 10607.399, 205.582, 52617.647 20/06/26,14:42:10,06,11,1, 11.9,1,1, 13.824, 10607.395, 205.573, 52617.701 20/06/26,14:42:10,07,11,1, 11.9,1,1, 13.824, 10607.398, 205.561, 52617.663 20/06/26,14:42:10,08,11,1, 11.9,1,1, 13.824, 10607.396, 205.562, 52617.643 20/06/26,14:42:10,09,11,1, 11.9,1,1, 13.824, 10607.379, 205.546, 52617.652 20/06/26,14:42:10,10,11,1, 11.9,1,1, 13.824, 10607.369, 205.560, 52617.671 20/06/26,14:42:10,11,11,1, 11.9,1,1, 13.824, 10607.393, 205.552, 52617.634 20/06/26,14:42:10,12,11,1, 11.9,1,1, 13.824, 10607.404, 205.571, 52617.647 20/06/26,14:42:10,13,11,1, 11.9,1,1, 13.824, 10607.386, 205.572, 52617.638 20/06/26,14:42:10,14,11,1, 11.9,1,1, 13.824, 10607.400, 205.571, 52617.649 20/06/26,14:42:10,15,11,1, 11.9,1,1, 13.824, 10607.386, 205.542, 52617.662 20/06/26,14:42:10,16,11,1, 11.9,1,1, 13.824, 10607.366, 205.529, 52617.636 20/06/26,14:42:10,17,11,1, 11.9,1,1, 13.824, 10607.380, 205.561, 52617.665 20/06/26,14:42:10,18,11,1, 11.9,1,1, 13.824, 10607.377, 205.558, 52617.674 20/06/26,14:42:10,19,11,1, 11.9,1,1, 13.824, 10607.408, 205.600, 52617.673 20/06/26,14:42:11,00,11,1, 11.9,1,1, 13.829, 10607.386, 205.553, 52617.672 20/06/26,14:42:11,01,11,1, 11.9,1,1, 13.829, 10607.378, 205.544, 52617.665 20/06/26,14:42:11,02,11,1, 11.9,1,1, 13.829, 10607.376, 205.574, 52617.696 20/06/26,14:42:11,03,11,1, 11.9,1,1, 13.829, 10607.410, 205.574, 52617.691 20/06/26,14:42:11,04,11,1, 11.9,1,1, 13.829, 10607.395, 205.552, 52617.720 20/06/26,14:42:11,05,11,1, 11.9,1,1, 13.829, 10607.372, 205.569, 52617.719 20/06/26,14:42:11,06,11,1, 11.9,1,1, 13.829, 10607.420, 205.563, 52617.684 20/06/26,14:42:11,07,11,1, 11.9,1,1, 13.829, 10607.376, 205.584, 52617.710 20/06/26,14:42:11,08,11,1, 11.9,1,1, 13.829, 10607.406, 205.569, 52617.708 20/06/26,14:42:11,09,11,1, 11.9,1,1, 13.829, 10607.411, 205.565, 52617.702 20/06/26,14:42:11,10,11,1, 11.9,1,1, 13.829, 10607.390, 205.567, 52617.646 20/06/26,14:42:11,11,11,1, 11.9,1,1, 13.829, 10607.361, 205.564, 52617.695 20/06/26,14:42:11,12,11,1, 11.9,1,1, 13.829, 10607.389, 205.552, 52617.680 20/06/26,14:42:11,13,11,1, 11.9,1,1, 13.829, 10607.378, 205.546, 52617.640 20/06/26,14:42:11,14,11,1, 11.9,1,1, 13.829, 10607.370, 205.567, 52617.676 20/06/26,14:42:11,15,11,1, 11.9,1,1, 13.829, 10607.378, 205.586, 52617.685 20/06/26,14:42:11,16,11,1, 11.9,1,1, 13.829, 10607.381, 205.591, 52617.680 20/06/26,14:42:11,17,11,1, 11.9,1,1, 13.829, 10607.364, 205.581, 52617.680 20/06/26,14:42:11,18,11,1, 11.9,1,1, 13.829, 10607.408, 205.559, 52617.670 20/06/26,14:42:11,19,11,1, 11.9,1,1, 13.829, 10607.388, 205.553, 52617.672 20/06/26,14:42:12,00,11,1, 11.9,1,1, 13.826, 10607.394, 205.592, 52617.724 20/06/26,14:42:12,01,11,1, 11.9,1,1, 13.826, 10607.374, 205.561, 52617.709 20/06/26,14:42:12,02,11,1, 11.9,1,1, 13.826, 10607.381, 205.575, 52617.678 20/06/26,14:42:12,03,11,1, 11.9,1,1, 13.826, 10607.359, 205.549, 52617.642 20/06/26,14:42:12,04,11,1, 11.9,1,1, 13.826, 10607.362, 205.577, 52617.670 20/06/26,14:42:12,05,11,1, 11.9,1,1, 13.826, 10607.387, 205.563, 52617.711 20/06/26,14:42:12,06,11,1, 11.9,1,1, 13.826, 10607.390, 205.594, 52617.722 20/06/26,14:42:12,07,11,1, 11.9,1,1, 13.826, 10607.365, 205.606, 52617.756 20/06/26,14:42:12,08,11,1, 11.9,1,1, 13.826, 10607.373, 205.581, 52617.868 20/06/26,14:42:12,09,11,1, 11.9,1,1, 13.826, 10607.393, 205.576, 52617.684 20/06/26,14:42:12,10,11,1, 11.9,1,1, 13.826, 10607.389, 205.567, 52617.679 20/06/26,14:42:12,11,11,1, 11.9,1,1, 13.826, 10607.383, 205.550, 52617.652 20/06/26,14:42:12,12,11,1, 11.9,1,1, 13.826, 10607.360, 205.574, 52617.678 20/06/26,14:42:12,13,11,1, 11.9,1,1, 13.826, 10607.382, 205.570, 52617.680 20/06/26,14:42:12,14,11,1, 11.9,1,1, 13.826, 10607.360, 205.564, 52617.677 20/06/26,14:42:12,15,11,1, 11.9,1,1, 13.826, 10607.382, 205.545, 52617.677 20/06/26,14:42:12,16,11,1, 11.9,1,1, 13.826, 10607.377, 205.561, 52617.689 20/06/26,14:42:12,17,11,1, 11.9,1,1, 13.826, 10607.380, 205.557, 52617.719 20/06/26,14:42:12,18,11,1, 11.9,1,1, 13.826, 10607.367, 205.579, 52617.680 20/06/26,14:42:12,19,11,1, 11.9,1,1, 13.826, 10607.396, 205.592, 52617.724 20/06/26,14:42:13,00,11,1, 11.9,1,1, 13.830, 10607.352, 205.581, 52617.713 20/06/26,14:42:13,01,11,1, 11.9,1,1, 13.830, 10607.388, 205.571, 52617.688 20/06/26,14:42:13,02,11,1, 11.9,1,1, 13.830, 10607.394, 205.589, 52617.682 20/06/26,14:42:13,03,11,1, 11.9,1,1, 13.830, 10607.365, 205.596, 52617.734 20/06/26,14:42:13,04,11,1, 11.9,1,1, 13.830, 10607.372, 205.579, 52617.714 20/06/26,14:42:13,05,11,1, 11.9,1,1, 13.830, 10607.355, 205.601, 52617.669 20/06/26,14:42:13,06,11,1, 11.9,1,1, 13.830, 10607.379, 205.572, 52617.672 20/06/26,14:42:13,07,11,1, 11.9,1,1, 13.830, 10607.365, 205.571, 52617.713 20/06/26,14:42:13,08,11,1, 11.9,1,1, 13.830, 10607.377, 205.572, 52617.701 20/06/26,14:42:13,09,11,1, 11.9,1,1, 13.830, 10607.372, 205.583, 52617.694 20/06/26,14:42:13,10,11,1, 11.9,1,1, 13.830, 10607.373, 205.582, 52617.707 20/06/26,14:42:13,11,11,1, 11.9,1,1, 13.830, 10607.384, 205.561, 52617.687 20/06/26,14:42:13,12,11,1, 11.9,1,1, 13.830, 10607.358, 205.555, 52617.679 20/06/26,14:42:13,13,11,1, 11.9,1,1, 13.830, 10607.358, 205.568, 52617.722 20/06/26,14:42:13,14,11,1, 11.9,1,1, 13.830, 10607.345, 205.560, 52617.669 20/06/26,14:42:13,15,11,1, 11.9,1,1, 13.830, 10607.378, 205.560, 52617.707 20/06/26,14:42:13,16,11,1, 11.9,1,1, 13.830, 10607.385, 205.578, 52617.726 20/06/26,14:42:13,17,11,1, 11.9,1,1, 13.830, 10607.392, 205.574, 52617.717 20/06/26,14:42:13,18,11,1, 11.9,1,1, 13.830, 10607.363, 205.551, 52617.693 20/06/26,14:42:13,19,11,1, 11.9,1,1, 13.830, 10607.359, 205.581, 52617.713 20/06/26,14:42:14,00,11,1, 11.8,1,1, 13.828, 10607.311, 205.529, 52617.734 20/06/26,14:42:14,01,11,1, 11.8,1,1, 13.828, 10607.369, 205.580, 52617.767 20/06/26,14:42:14,02,11,1, 11.8,1,1, 13.828, 10607.385, 205.570, 52617.762 20/06/26,14:42:14,03,11,1, 11.8,1,1, 13.828, 10607.372, 205.596, 52617.735 20/06/26,14:42:14,04,11,1, 11.8,1,1, 13.828, 10607.366, 205.578, 52617.753 20/06/26,14:42:14,05,11,1, 11.8,1,1, 13.828, 10607.368, 205.578, 52617.727 20/06/26,14:42:14,06,11,1, 11.8,1,1, 13.828, 10607.355, 205.568, 52617.740 20/06/26,14:42:14,07,11,1, 11.8,1,1, 13.828, 10607.362, 205.546, 52617.739 20/06/26,14:42:14,08,11,1, 11.8,1,1, 13.828, 10607.332, 205.547, 52617.718 20/06/26,14:42:14,09,11,1, 11.8,1,1, 13.828, 10607.348, 205.563, 52617.749 20/06/26,14:42:14,10,11,1, 11.8,1,1, 13.828, 10607.364, 205.542, 52617.757 20/06/26,14:42:14,11,11,1, 11.8,1,1, 13.828, 10607.354, 205.565, 52617.731 20/06/26,14:42:14,12,11,1, 11.8,1,1, 13.828, 10607.323, 205.553, 52617.729 20/06/26,14:42:14,13,11,1, 11.8,1,1, 13.828, 10607.353, 205.531, 52617.692 20/06/26,14:42:14,14,11,1, 11.8,1,1, 13.828, 10607.311, 205.545, 52617.724 20/06/26,14:42:14,15,11,1, 11.8,1,1, 13.828, 10607.334, 205.539, 52617.735 20/06/26,14:42:14,16,11,1, 11.8,1,1, 13.828, 10607.367, 205.552, 52617.742 20/06/26,14:42:14,17,11,1, 11.8,1,1, 13.828, 10607.330, 205.533, 52617.701 20/06/26,14:42:14,18,11,1, 11.8,1,1, 13.828, 10607.345, 205.553, 52617.729 20/06/26,14:42:14,19,11,1, 11.8,1,1, 13.828, 10607.318, 205.529, 52617.734 20/06/26,14:42:15,00,11,1, 11.8,1,1, 13.829, 10607.336, 205.512, 52617.745 20/06/26,14:42:15,01,11,1, 11.8,1,1, 13.829, 10607.343, 205.525, 52617.715 20/06/26,14:42:15,02,11,1, 11.8,1,1, 13.829, 10607.348, 205.560, 52617.722 20/06/26,14:42:15,03,11,1, 11.8,1,1, 13.829, 10607.348, 205.570, 52617.718 20/06/26,14:42:15,04,11,1, 11.8,1,1, 13.829, 10607.342, 205.570, 52617.756 20/06/26,14:42:15,05,11,1, 11.8,1,1, 13.829, 10607.328, 205.546, 52617.715 20/06/26,14:42:15,06,11,1, 11.8,1,1, 13.829, 10607.323, 205.553, 52617.727 20/06/26,14:42:15,07,11,1, 11.8,1,1, 13.829, 10607.346, 205.525, 52617.714 20/06/26,14:42:15,08,11,1, 11.8,1,1, 13.829, 10607.325, 205.529, 52617.727 20/06/26,14:42:15,09,11,1, 11.8,1,1, 13.829, 10607.288, 205.533, 52617.708 20/06/26,14:42:15,10,11,1, 11.8,1,1, 13.829, 10607.329, 205.522, 52617.712 20/06/26,14:42:15,11,11,1, 11.8,1,1, 13.829, 10607.325, 205.536, 52617.710 20/06/26,14:42:15,12,11,1, 11.8,1,1, 13.829, 10607.337, 205.514, 52617.732 20/06/26,14:42:15,13,11,1, 11.8,1,1, 13.829, 10607.332, 205.517, 52617.703 20/06/26,14:42:15,14,11,1, 11.8,1,1, 13.829, 10607.324, 205.553, 52617.762 20/06/26,14:42:15,15,11,1, 11.8,1,1, 13.829, 10607.310, 205.530, 52617.733 20/06/26,14:42:15,16,11,1, 11.8,1,1, 13.829, 10607.344, 205.524, 52617.959 20/06/26,14:42:15,17,11,1, 11.8,1,1, 13.829, 10607.312, 205.511, 52617.669 20/06/26,14:42:15,18,11,1, 11.8,1,1, 13.829, 10607.322, 205.506, 52617.693 20/06/26,14:42:15,19,11,1, 11.8,1,1, 13.829, 10607.343, 205.512, 52617.745 20/06/26,14:42:16,00,10,1, 11.9,1,1, 13.829, 10607.285, 205.500, 52617.735 20/06/26,14:42:16,01,10,1, 11.9,1,1, 13.829, 10607.303, 205.472, 52617.717 20/06/26,14:42:16,02,10,1, 11.9,1,1, 13.829, 10607.333, 205.529, 52617.760 20/06/26,14:42:16,03,10,1, 11.9,1,1, 13.829, 10607.319, 205.521, 52617.751 20/06/26,14:42:16,04,10,1, 11.9,1,1, 13.829, 10607.294, 205.512, 52617.714 20/06/26,14:42:16,05,10,1, 11.9,1,1, 13.829, 10607.311, 205.506, 52617.702 20/06/26,14:42:16,06,10,1, 11.9,1,1, 13.829, 10607.306, 205.497, 52617.757 20/06/26,14:42:16,07,10,1, 11.9,1,1, 13.829, 10607.334, 205.501, 52617.745 20/06/26,14:42:16,08,10,1, 11.9,1,1, 13.829, 10607.315, 205.512, 52617.758 20/06/26,14:42:16,09,10,1, 11.9,1,1, 13.829, 10607.284, 205.498, 52617.734 20/06/26,14:42:16,10,10,1, 11.9,1,1, 13.829, 10607.286, 205.517, 52617.702 20/06/26,14:42:16,11,10,1, 11.9,1,1, 13.829, 10607.288, 205.494, 52617.763 20/06/26,14:42:16,12,10,1, 11.9,1,1, 13.829, 10607.275, 205.505, 52617.722 20/06/26,14:42:16,13,10,1, 11.9,1,1, 13.829, 10607.279, 205.512, 52617.744 20/06/26,14:42:16,14,10,1, 11.9,1,1, 13.829, 10607.289, 205.480, 52617.762 20/06/26,14:42:16,15,10,1, 11.9,1,1, 13.829, 10607.296, 205.500, 52617.773 20/06/26,14:42:16,16,10,1, 11.9,1,1, 13.829, 10607.310, 205.501, 52617.773 20/06/26,14:42:16,17,10,1, 11.9,1,1, 13.829, 10607.273, 205.484, 52617.740 20/06/26,14:42:16,18,10,1, 11.9,1,1, 13.829, 10607.288, 205.484, 52617.734 20/06/26,14:42:16,19,10,1, 11.9,1,1, 13.829, 10607.286, 205.500, 52617.735 20/06/26,14:42:17,00,10,1, 11.9,1,1, 13.826, 10607.252, 205.501, 52617.782 20/06/26,14:42:17,01,10,1, 11.9,1,1, 13.826, 10607.285, 205.525, 52617.764 20/06/26,14:42:17,02,10,1, 11.9,1,1, 13.826, 10607.276, 205.483, 52617.727 20/06/26,14:42:17,03,10,1, 11.9,1,1, 13.826, 10607.264, 205.501, 52617.708 20/06/26,14:42:17,04,10,1, 11.9,1,1, 13.826, 10607.259, 205.467, 52617.708 20/06/26,14:42:17,05,10,1, 11.9,1,1, 13.826, 10607.266, 205.494, 52617.742 20/06/26,14:42:17,06,10,1, 11.9,1,1, 13.826, 10607.256, 205.487, 52617.693 20/06/26,14:42:17,07,10,1, 11.9,1,1, 13.826, 10607.275, 205.502, 52617.792 20/06/26,14:42:17,08,10,1, 11.9,1,1, 13.826, 10607.255, 205.491, 52617.733 20/06/26,14:42:17,09,10,1, 11.9,1,1, 13.826, 10607.260, 205.498, 52617.748 20/06/26,14:42:17,10,10,1, 11.9,1,1, 13.826, 10607.248, 205.491, 52617.703 20/06/26,14:42:17,11,10,1, 11.9,1,1, 13.826, 10607.265, 205.510, 52617.726 20/06/26,14:42:17,12,10,1, 11.9,1,1, 13.826, 10607.288, 205.472, 52617.729 20/06/26,14:42:17,13,10,1, 11.9,1,1, 13.826, 10607.278, 205.457, 52617.703 20/06/26,14:42:17,14,10,1, 11.9,1,1, 13.826, 10607.255, 205.451, 52617.739 20/06/26,14:42:17,15,10,1, 11.9,1,1, 13.826, 10607.224, 205.458, 52617.696 20/06/26,14:42:17,16,10,1, 11.9,1,1, 13.826, 10607.260, 205.467, 52617.750 20/06/26,14:42:17,17,10,1, 11.9,1,1, 13.826, 10607.265, 205.459, 52617.741 20/06/26,14:42:17,18,10,1, 11.9,1,1, 13.826, 10607.247, 205.492, 52617.760 20/06/26,14:42:17,19,10,1, 11.9,1,1, 13.826, 10607.255, 205.501, 52617.782 20/06/26,14:42:18,00,10,1, 11.8,1,1, 13.828, 10607.202, 205.460, 52617.805 20/06/26,14:42:18,01,10,1, 11.8,1,1, 13.828, 10607.225, 205.477, 52617.763 20/06/26,14:42:18,02,10,1, 11.8,1,1, 13.828, 10607.216, 205.461, 52617.759 20/06/26,14:42:18,03,10,1, 11.8,1,1, 13.828, 10607.235, 205.453, 52617.742 20/06/26,14:42:18,04,10,1, 11.8,1,1, 13.828, 10607.232, 205.462, 52617.740 20/06/26,14:42:18,05,10,1, 11.8,1,1, 13.828, 10607.224, 205.456, 52617.795 20/06/26,14:42:18,06,10,1, 11.8,1,1, 13.828, 10607.227, 205.442, 52617.784 20/06/26,14:42:18,07,10,1, 11.8,1,1, 13.828, 10607.237, 205.445, 52617.794 20/06/26,14:42:18,08,10,1, 11.8,1,1, 13.828, 10607.215, 205.424, 52617.777 20/06/26,14:42:18,09,10,1, 11.8,1,1, 13.828, 10607.196, 205.421, 52617.745 20/06/26,14:42:18,10,10,1, 11.8,1,1, 13.828, 10607.202, 205.453, 52617.766 20/06/26,14:42:18,11,10,1, 11.8,1,1, 13.828, 10607.219, 205.456, 52617.748 20/06/26,14:42:18,12,10,1, 11.8,1,1, 13.828, 10607.229, 205.418, 52617.798 20/06/26,14:42:18,13,10,1, 11.8,1,1, 13.828, 10607.197, 205.453, 52617.810 20/06/26,14:42:18,14,10,1, 11.8,1,1, 13.828, 10607.214, 205.434, 52617.781 20/06/26,14:42:18,15,10,1, 11.8,1,1, 13.828, 10607.221, 205.416, 52617.785 20/06/26,14:42:18,16,10,1, 11.8,1,1, 13.828, 10607.195, 205.427, 52617.734 20/06/26,14:42:18,17,10,1, 11.8,1,1, 13.828, 10607.191, 205.481, 52617.774 20/06/26,14:42:18,18,10,1, 11.8,1,1, 13.828, 10607.199, 205.468, 52617.800 20/06/26,14:42:18,19,10,1, 11.8,1,1, 13.828, 10607.209, 205.460, 52617.805 20/06/26,14:42:19,00,10,1, 11.9,1,1, 13.825, 10607.102, 205.425, 52617.792 20/06/26,14:42:19,01,10,1, 11.9,1,1, 13.825, 10607.193, 205.425, 52617.774 20/06/26,14:42:19,02,10,1, 11.9,1,1, 13.825, 10607.189, 205.447, 52617.769 20/06/26,14:42:19,03,10,1, 11.9,1,1, 13.825, 10607.188, 205.425, 52617.763 20/06/26,14:42:19,04,10,1, 11.9,1,1, 13.825, 10607.192, 205.431, 52617.770 20/06/26,14:42:19,05,10,1, 11.9,1,1, 13.825, 10607.197, 205.450, 52617.779 20/06/26,14:42:19,06,10,1, 11.9,1,1, 13.825, 10607.168, 205.437, 52617.769 20/06/26,14:42:19,07,10,1, 11.9,1,1, 13.825, 10607.136, 205.436, 52617.733 20/06/26,14:42:19,08,10,1, 11.9,1,1, 13.825, 10607.166, 205.460, 52617.795 20/06/26,14:42:19,09,10,1, 11.9,1,1, 13.825, 10607.163, 205.432, 52617.775 20/06/26,14:42:19,10,10,1, 11.9,1,1, 13.825, 10607.158, 205.433, 52617.767 20/06/26,14:42:19,11,10,1, 11.9,1,1, 13.825, 10607.156, 205.420, 52617.792 20/06/26,14:42:19,12,10,1, 11.9,1,1, 13.825, 10607.173, 205.396, 52617.766 20/06/26,14:42:19,13,10,1, 11.9,1,1, 13.825, 10607.152, 205.414, 52617.807 20/06/26,14:42:19,14,10,1, 11.9,1,1, 13.825, 10607.134, 205.399, 52617.789 20/06/26,14:42:19,15,10,1, 11.9,1,1, 13.825, 10607.127, 205.417, 52617.756 20/06/26,14:42:19,16,10,1, 11.9,1,1, 13.825, 10607.143, 205.411, 52617.781 20/06/26,14:42:19,17,10,1, 11.9,1,1, 13.825, 10607.149, 205.391, 52617.771 20/06/26,14:42:19,18,10,1, 11.9,1,1, 13.825, 10607.123, 205.410, 52617.751 20/06/26,14:42:19,19,10,1, 11.9,1,1, 13.825, 10607.107, 205.425, 52617.792 20/06/26,14:42:20,00,10,1, 11.9,1,1, 13.829, 10607.085, 205.389, 52617.713 20/06/26,14:42:20,01,10,1, 11.9,1,1, 13.829, 10607.124, 205.408, 52617.754 20/06/26,14:42:20,02,10,1, 11.9,1,1, 13.829, 10607.114, 205.425, 52617.779 20/06/26,14:42:20,03,10,1, 11.9,1,1, 13.829, 10607.134, 205.407, 52617.761 20/06/26,14:42:20,04,10,1, 11.9,1,1, 13.829, 10607.125, 205.413, 52617.761 20/06/26,14:42:20,05,10,1, 11.9,1,1, 13.829, 10607.127, 205.406, 52617.781 20/06/26,14:42:20,06,10,1, 11.9,1,1, 13.829, 10607.085, 205.419, 52617.793 20/06/26,14:42:20,07,10,1, 11.9,1,1, 13.829, 10607.109, 205.391, 52617.751 20/06/26,14:42:20,08,10,1, 11.9,1,1, 13.829, 10607.086, 205.412, 52617.769 20/06/26,14:42:20,09,10,1, 11.9,1,1, 13.829, 10607.097, 205.390, 52617.713 20/06/26,14:42:20,10,10,1, 11.9,1,1, 13.829, 10607.088, 205.403, 52617.779 20/06/26,14:42:20,11,10,1, 11.9,1,1, 13.829, 10607.087, 205.395, 52617.739 20/06/26,14:42:20,12,10,1, 11.9,1,1, 13.829, 10607.057, 205.378, 52617.732 20/06/26,14:42:20,13,10,1, 11.9,1,1, 13.829, 10607.098, 205.412, 52617.765 20/06/26,14:42:20,14,10,1, 11.9,1,1, 13.829, 10607.067, 205.392, 52617.768 20/06/26,14:42:20,15,10,1, 11.9,1,1, 13.829, 10607.068, 205.421, 52617.785 20/06/26,14:42:20,16,10,1, 11.9,1,1, 13.829, 10607.085, 205.378, 52617.790 20/06/26,14:42:20,17,10,1, 11.9,1,1, 13.829, 10607.082, 205.403, 52617.783 20/06/26,14:42:20,18,10,1, 11.9,1,1, 13.829, 10607.075, 205.398, 52617.788 20/06/26,14:42:20,19,10,1, 11.9,1,1, 13.829, 10607.091, 205.389, 52617.713 20/06/26,14:42:21,00,10,1, 11.9,1,1, 13.828, 10607.002, 205.354, 52617.783 20/06/26,14:42:21,01,10,1, 11.9,1,1, 13.828, 10607.040, 205.392, 52617.771 20/06/26,14:42:21,02,10,1, 11.9,1,1, 13.828, 10607.072, 205.403, 52617.807 20/06/26,14:42:21,03,10,1, 11.9,1,1, 13.828, 10607.064, 205.374, 52617.771 20/06/26,14:42:21,04,10,1, 11.9,1,1, 13.828, 10607.066, 205.383, 52617.798 20/06/26,14:42:21,05,10,1, 11.9,1,1, 13.828, 10607.063, 205.367, 52617.785 20/06/26,14:42:21,06,10,1, 11.9,1,1, 13.828, 10607.079, 205.365, 52617.783 20/06/26,14:42:21,07,10,1, 11.9,1,1, 13.828, 10607.060, 205.361, 52617.784 20/06/26,14:42:21,08,10,1, 11.9,1,1, 13.828, 10607.069, 205.368, 52617.806 20/06/26,14:42:21,09,10,1, 11.9,1,1, 13.828, 10607.012, 205.364, 52617.738 20/06/26,14:42:21,10,10,1, 11.9,1,1, 13.828, 10607.056, 205.361, 52617.801 20/06/26,14:42:21,11,10,1, 11.9,1,1, 13.828, 10607.060, 205.364, 52617.790 20/06/26,14:42:21,12,10,1, 11.9,1,1, 13.828, 10607.039, 205.356, 52617.767 20/06/26,14:42:21,13,10,1, 11.9,1,1, 13.828, 10607.034, 205.382, 52617.810 20/06/26,14:42:21,14,10,1, 11.9,1,1, 13.828, 10607.015, 205.352, 52617.783 20/06/26,14:42:21,15,10,1, 11.9,1,1, 13.828, 10607.027, 205.365, 52617.825 20/06/26,14:42:21,16,10,1, 11.9,1,1, 13.828, 10607.014, 205.360, 52617.813 20/06/26,14:42:21,17,10,1, 11.9,1,1, 13.828, 10606.985, 205.363, 52617.831 20/06/26,14:42:21,18,10,1, 11.9,1,1, 13.828, 10606.999, 205.367, 52617.779 20/06/26,14:42:21,19,10,1, 11.9,1,1, 13.828, 10607.008, 205.354, 52617.783 20/06/26,14:42:22,00,10,1, 11.9,1,1, 13.828, 10606.935, 205.353, 52617.823 20/06/26,14:42:22,01,10,1, 11.9,1,1, 13.828, 10606.997, 205.339, 52617.807 20/06/26,14:42:22,02,10,1, 11.9,1,1, 13.828, 10606.979, 205.343, 52617.831 20/06/26,14:42:22,03,10,1, 11.9,1,1, 13.828, 10606.993, 205.362, 52617.812 20/06/26,14:42:22,04,10,1, 11.9,1,1, 13.828, 10607.013, 205.367, 52617.800 20/06/26,14:42:22,05,10,1, 11.9,1,1, 13.828, 10607.000, 205.369, 52617.796 20/06/26,14:42:22,06,10,1, 11.9,1,1, 13.828, 10606.998, 205.339, 52617.790 20/06/26,14:42:22,07,10,1, 11.9,1,1, 13.828, 10606.988, 205.331, 52617.815 20/06/26,14:42:22,08,10,1, 11.9,1,1, 13.828, 10606.987, 205.339, 52617.776 20/06/26,14:42:22,09,10,1, 11.9,1,1, 13.828, 10606.973, 205.353, 52617.806 20/06/26,14:42:22,10,10,1, 11.9,1,1, 13.828, 10606.984, 205.346, 52617.761 20/06/26,14:42:22,11,10,1, 11.9,1,1, 13.828, 10606.982, 205.335, 52617.804 20/06/26,14:42:22,12,10,1, 11.9,1,1, 13.828, 10606.966, 205.348, 52617.726 20/06/26,14:42:22,13,10,1, 11.9,1,1, 13.828, 10606.949, 205.343, 52617.844 20/06/26,14:42:22,14,10,1, 11.9,1,1, 13.828, 10606.963, 205.351, 52617.773 20/06/26,14:42:22,15,10,1, 11.9,1,1, 13.828, 10606.960, 205.338, 52617.766 20/06/26,14:42:22,16,10,1, 11.9,1,1, 13.828, 10606.963, 205.356, 52617.784 20/06/26,14:42:22,17,10,1, 11.9,1,1, 13.828, 10606.962, 205.335, 52617.793 20/06/26,14:42:22,18,10,1, 11.9,1,1, 13.828, 10606.970, 205.332, 52617.815 20/06/26,14:42:22,19,10,1, 11.9,1,1, 13.828, 10606.938, 205.353, 52617.823 20/06/26,14:42:23,00,10,1, 11.9,1,1, 13.827, 10606.893, 205.340, 52617.809 20/06/26,14:42:23,01,10,1, 11.9,1,1, 13.827, 10606.955, 205.331, 52617.793 20/06/26,14:42:23,02,10,1, 11.9,1,1, 13.827, 10606.906, 205.313, 52617.758 20/06/26,14:42:23,03,10,1, 11.9,1,1, 13.827, 10606.936, 205.362, 52617.781 20/06/26,14:42:23,04,10,1, 11.9,1,1, 13.827, 10606.924, 205.331, 52617.840 20/06/26,14:42:23,05,10,1, 11.9,1,1, 13.827, 10606.921, 205.351, 52617.803 20/06/26,14:42:23,06,10,1, 11.9,1,1, 13.827, 10606.951, 205.337, 52617.827 20/06/26,14:42:23,07,10,1, 11.9,1,1, 13.827, 10606.924, 205.333, 52617.803 20/06/26,14:42:23,08,10,1, 11.9,1,1, 13.827, 10606.903, 205.320, 52617.819 20/06/26,14:42:23,09,10,1, 11.9,1,1, 13.827, 10606.917, 205.310, 52617.815 20/06/26,14:42:23,10,10,1, 11.9,1,1, 13.827, 10606.911, 205.341, 52617.840 20/06/26,14:42:23,11,10,1, 11.9,1,1, 13.827, 10606.917, 205.317, 52617.813 20/06/26,14:42:23,12,10,1, 11.9,1,1, 13.827, 10606.911, 205.316, 52617.801 20/06/26,14:42:23,13,10,1, 11.9,1,1, 13.827, 10606.878, 205.294, 52617.791 20/06/26,14:42:23,14,10,1, 11.9,1,1, 13.827, 10606.898, 205.327, 52617.798 20/06/26,14:42:23,15,10,1, 11.9,1,1, 13.827, 10606.888, 205.336, 52617.810 20/06/26,14:42:23,16,10,1, 11.9,1,1, 13.827, 10606.895, 205.310, 52617.848 20/06/26,14:42:23,17,10,1, 11.9,1,1, 13.827, 10606.877, 205.277, 52617.818 20/06/26,14:42:23,18,10,1, 11.9,1,1, 13.827, 10606.899, 205.283, 52617.809 20/06/26,14:42:23,19,10,1, 11.9,1,1, 13.827, 10606.899, 205.340, 52617.809 20/06/26,14:42:24,00,10,1, 11.9,1,1, 13.829, 10606.860, 205.310, 52617.825 20/06/26,14:42:24,01,10,1, 11.9,1,1, 13.829, 10606.892, 205.301, 52617.833 20/06/26,14:42:24,02,10,1, 11.9,1,1, 13.829, 10606.868, 205.280, 52617.792 20/06/26,14:42:24,03,10,1, 11.9,1,1, 13.829, 10606.864, 205.303, 52617.795 20/06/26,14:42:24,04,10,1, 11.9,1,1, 13.829, 10606.873, 205.295, 52617.798 20/06/26,14:42:24,05,10,1, 11.9,1,1, 13.829, 10606.866, 205.297, 52617.794 20/06/26,14:42:24,06,10,1, 11.9,1,1, 13.829, 10606.856, 205.289, 52617.810 20/06/26,14:42:24,07,10,1, 11.9,1,1, 13.829, 10606.854, 205.257, 52617.803 20/06/26,14:42:24,08,10,1, 11.9,1,1, 13.829, 10606.853, 205.261, 52617.793 20/06/26,14:42:24,09,10,1, 11.9,1,1, 13.829, 10606.825, 205.272, 52617.801 20/06/26,14:42:24,10,10,1, 11.9,1,1, 13.829, 10606.861, 205.285, 52617.801 20/06/26,14:42:24,11,10,1, 11.9,1,1, 13.829, 10606.857, 205.284, 52617.813 20/06/26,14:42:24,12,10,1, 11.9,1,1, 13.829, 10606.858, 205.272, 52617.776 20/06/26,14:42:24,13,10,1, 11.9,1,1, 13.829, 10606.841, 205.253, 52617.822 20/06/26,14:42:24,14,10,1, 11.9,1,1, 13.829, 10606.825, 205.261, 52617.778 20/06/26,14:42:24,15,10,1, 11.9,1,1, 13.829, 10606.827, 205.277, 52617.788 20/06/26,14:42:24,16,10,1, 11.9,1,1, 13.829, 10606.815, 205.272, 52617.797 20/06/26,14:42:24,17,10,1, 11.9,1,1, 13.829, 10606.814, 205.301, 52617.821 20/06/26,14:42:24,18,10,1, 11.9,1,1, 13.829, 10606.837, 205.303, 52617.798 20/06/26,14:42:24,19,10,1, 11.9,1,1, 13.829, 10606.862, 205.310, 52617.825 20/06/26,14:42:25,00,10,1, 11.8,1,1, 13.827, 10606.760, 205.268, 52617.834 20/06/26,14:42:25,01,10,1, 11.8,1,1, 13.827, 10606.828, 205.311, 52617.814 20/06/26,14:42:25,02,10,1, 11.8,1,1, 13.827, 10606.805, 205.296, 52617.798 20/06/26,14:42:25,03,10,1, 11.8,1,1, 13.827, 10606.807, 205.262, 52617.783 20/06/26,14:42:25,04,10,1, 11.8,1,1, 13.827, 10606.803, 205.274, 52617.794 20/06/26,14:42:25,05,10,1, 11.8,1,1, 13.827, 10606.819, 205.295, 52617.822 20/06/26,14:42:25,06,10,1, 11.8,1,1, 13.827, 10606.818, 205.256, 52617.772 20/06/26,14:42:25,07,10,1, 11.8,1,1, 13.827, 10606.804, 205.265, 52617.770 20/06/26,14:42:25,08,10,1, 11.8,1,1, 13.827, 10606.794, 205.284, 52617.798 20/06/26,14:42:25,09,10,1, 11.8,1,1, 13.827, 10606.795, 205.241, 52617.779 20/06/26,14:42:25,10,10,1, 11.8,1,1, 13.827, 10606.779, 205.261, 52617.799 20/06/26,14:42:25,11,10,1, 11.8,1,1, 13.827, 10606.802, 205.266, 52617.768 20/06/26,14:42:25,12,10,1, 11.8,1,1, 13.827, 10606.773, 205.240, 52617.785 20/06/26,14:42:25,13,10,1, 11.8,1,1, 13.827, 10606.789, 205.262, 52617.776 20/06/26,14:42:25,14,10,1, 11.8,1,1, 13.827, 10606.778, 205.265, 52617.787 20/06/26,14:42:25,15,10,1, 11.8,1,1, 13.827, 10606.782, 205.239, 52617.808 20/06/26,14:42:25,16,10,1, 11.8,1,1, 13.827, 10606.756, 205.255, 52617.811 20/06/26,14:42:25,17,10,1, 11.8,1,1, 13.827, 10606.742, 205.255, 52617.813 20/06/26,14:42:25,18,10,1, 11.8,1,1, 13.827, 10606.751, 205.254, 52617.790 20/06/26,14:42:25,19,10,1, 11.8,1,1, 13.827, 10606.761, 205.268, 52617.834 20/06/26,14:42:26,00,10,1, 11.9,1,1, 13.826, 10606.701, 205.214, 52617.812 20/06/26,14:42:26,01,10,1, 11.9,1,1, 13.826, 10606.755, 205.260, 52617.826 20/06/26,14:42:26,02,10,1, 11.9,1,1, 13.826, 10606.736, 205.265, 52617.803 20/06/26,14:42:26,03,10,1, 11.9,1,1, 13.826, 10606.738, 205.262, 52617.816 20/06/26,14:42:26,04,10,1, 11.9,1,1, 13.826, 10606.722, 205.232, 52617.785 20/06/26,14:42:26,05,10,1, 11.9,1,1, 13.826, 10606.747, 205.247, 52617.826 20/06/26,14:42:26,06,10,1, 11.9,1,1, 13.826, 10606.727, 205.245, 52617.824 20/06/26,14:42:26,07,10,1, 11.9,1,1, 13.826, 10606.745, 205.250, 52617.834 20/06/26,14:42:26,08,10,1, 11.9,1,1, 13.826, 10606.737, 205.224, 52617.803 20/06/26,14:42:26,09,10,1, 11.9,1,1, 13.826, 10606.708, 205.218, 52617.817 20/06/26,14:42:26,10,10,1, 11.9,1,1, 13.826, 10606.735, 205.223, 52617.837 20/06/26,14:42:26,11,10,1, 11.9,1,1, 13.826, 10606.721, 205.217, 52617.809 20/06/26,14:42:26,12,10,1, 11.9,1,1, 13.826, 10606.700, 205.212, 52617.778 20/06/26,14:42:26,13,10,1, 11.9,1,1, 13.826, 10606.704, 205.208, 52617.766 20/06/26,14:42:26,14,10,1, 11.9,1,1, 13.826, 10606.717, 205.213, 52617.811 20/06/26,14:42:26,15,10,1, 11.9,1,1, 13.826, 10606.687, 205.214, 52617.811 20/06/26,14:42:26,16,10,1, 11.9,1,1, 13.826, 10606.718, 205.187, 52617.788 20/06/26,14:42:26,17,10,1, 11.9,1,1, 13.826, 10606.698, 205.193, 52617.777 20/06/26,14:42:26,18,10,1, 11.9,1,1, 13.826, 10606.674, 205.202, 52617.829 20/06/26,14:42:26,19,10,1, 11.9,1,1, 13.826, 10606.704, 205.214, 52617.812 20/06/26,14:42:27,00,10,1, 11.9,1,1, 13.828, 10606.601, 205.186, 52617.829 20/06/26,14:42:27,01,10,1, 11.9,1,1, 13.828, 10606.682, 205.197, 52617.817 20/06/26,14:42:27,02,10,1, 11.9,1,1, 13.828, 10606.668, 205.196, 52617.820 20/06/26,14:42:27,03,10,1, 11.9,1,1, 13.828, 10606.713, 205.216, 52617.826 20/06/26,14:42:27,04,10,1, 11.9,1,1, 13.828, 10606.677, 205.211, 52617.875 20/06/26,14:42:27,05,10,1, 11.9,1,1, 13.828, 10606.727, 205.208, 52617.743 20/06/26,14:42:27,06,10,1, 11.9,1,1, 13.828, 10606.710, 205.203, 52617.761 20/06/26,14:42:27,07,10,1, 11.9,1,1, 13.828, 10606.707, 205.211, 52617.806 20/06/26,14:42:27,08,10,1, 11.9,1,1, 13.828, 10606.698, 205.191, 52617.781 20/06/26,14:42:27,09,10,1, 11.9,1,1, 13.828, 10606.697, 205.193, 52617.800 20/06/26,14:42:27,10,10,1, 11.9,1,1, 13.828, 10606.646, 205.203, 52617.748 20/06/26,14:42:27,11,10,1, 11.9,1,1, 13.828, 10606.663, 205.198, 52617.780 20/06/26,14:42:27,12,10,1, 11.9,1,1, 13.828, 10606.657, 205.192, 52617.785 20/06/26,14:42:27,13,10,1, 11.9,1,1, 13.828, 10606.661, 205.202, 52617.776 20/06/26,14:42:27,14,10,1, 11.9,1,1, 13.828, 10606.658, 205.188, 52617.755 20/06/26,14:42:27,15,10,1, 11.9,1,1, 13.828, 10606.656, 205.180, 52617.713 20/06/26,14:42:27,16,10,1, 11.9,1,1, 13.828, 10606.634, 205.185, 52617.814 20/06/26,14:42:27,17,10,1, 11.9,1,1, 13.828, 10606.614, 205.201, 52617.840 20/06/26,14:42:27,18,10,1, 11.9,1,1, 13.828, 10606.619, 205.208, 52617.800 20/06/26,14:42:27,19,10,1, 11.9,1,1, 13.828, 10606.607, 205.186, 52617.829 20/06/26,14:42:28,00,11,1, 11.8,1,1, 13.828, 10606.585, 205.163, 52617.793 20/06/26,14:42:28,01,11,1, 11.8,1,1, 13.828, 10606.640, 205.189, 52617.764 20/06/26,14:42:28,02,11,1, 11.8,1,1, 13.828, 10606.651, 205.193, 52617.807 20/06/26,14:42:28,03,11,1, 11.8,1,1, 13.828, 10606.622, 205.178, 52617.774 20/06/26,14:42:28,04,11,1, 11.8,1,1, 13.828, 10606.652, 205.194, 52617.825 20/06/26,14:42:28,05,11,1, 11.8,1,1, 13.828, 10606.633, 205.171, 52617.793 20/06/26,14:42:28,06,11,1, 11.8,1,1, 13.828, 10606.608, 205.170, 52617.819 20/06/26,14:42:28,07,11,1, 11.8,1,1, 13.828, 10606.624, 205.168, 52617.809 20/06/26,14:42:28,08,11,1, 11.8,1,1, 13.828, 10606.617, 205.176, 52617.739 20/06/26,14:42:28,09,11,1, 11.8,1,1, 13.828, 10606.659, 205.175, 52617.758 20/06/26,14:42:28,10,11,1, 11.8,1,1, 13.828, 10606.638, 205.166, 52617.746 20/06/26,14:42:28,11,11,1, 11.8,1,1, 13.828, 10606.595, 205.164, 52617.777 20/06/26,14:42:28,12,11,1, 11.8,1,1, 13.828, 10606.623, 205.174, 52617.764 20/06/26,14:42:28,13,11,1, 11.8,1,1, 13.828, 10606.560, 205.151, 52617.770 20/06/26,14:42:28,14,11,1, 11.8,1,1, 13.828, 10606.606, 205.167, 52617.805 20/06/26,14:42:28,15,11,1, 11.8,1,1, 13.828, 10606.619, 205.173, 52617.611 20/06/26,14:42:28,16,11,1, 11.8,1,1, 13.828, 10606.565, 205.141, 52617.685 20/06/26,14:42:28,17,11,1, 11.8,1,1, 13.828, 10606.603, 205.174, 52617.859 20/06/26,14:42:28,18,11,1, 11.8,1,1, 13.828, 10606.594, 205.168, 52617.803 20/06/26,14:42:28,19,11,1, 11.8,1,1, 13.828, 10606.589, 205.163, 52617.793 20/06/26,14:42:29,00,11,1, 11.9,1,1, 13.825, 10606.518, 205.098, 52617.787 20/06/26,14:42:29,01,11,1, 11.9,1,1, 13.825, 10606.558, 205.166, 52617.780 20/06/26,14:42:29,02,11,1, 11.9,1,1, 13.825, 10606.551, 205.142, 52617.792 20/06/26,14:42:29,03,11,1, 11.9,1,1, 13.825, 10606.579, 205.177, 52617.844 20/06/26,14:42:29,04,11,1, 11.9,1,1, 13.825, 10606.539, 205.144, 52617.797 20/06/26,14:42:29,05,11,1, 11.9,1,1, 13.825, 10606.537, 205.176, 52617.809 20/06/26,14:42:29,06,11,1, 11.9,1,1, 13.825, 10606.538, 205.118, 52617.773 20/06/26,14:42:29,07,11,1, 11.9,1,1, 13.825, 10606.559, 205.170, 52617.755 20/06/26,14:42:29,08,11,1, 11.9,1,1, 13.825, 10606.529, 205.140, 52617.782 20/06/26,14:42:29,09,11,1, 11.9,1,1, 13.825, 10606.508, 205.121, 52617.784 20/06/26,14:42:29,10,11,1, 11.9,1,1, 13.825, 10606.528, 205.142, 52617.792 20/06/26,14:42:29,11,11,1, 11.9,1,1, 13.825, 10606.525, 205.151, 52617.791 20/06/26,14:42:29,12,11,1, 11.9,1,1, 13.825, 10606.521, 205.150, 52617.823 20/06/26,14:42:29,13,11,1, 11.9,1,1, 13.825, 10606.519, 205.124, 52617.795 20/06/26,14:42:29,14,11,1, 11.9,1,1, 13.825, 10606.535, 205.139, 52617.805 20/06/26,14:42:29,15,11,1, 11.9,1,1, 13.825, 10606.520, 205.122, 52617.774 20/06/26,14:42:29,16,11,1, 11.9,1,1, 13.825, 10606.492, 205.103, 52617.783 20/06/26,14:42:29,17,11,1, 11.9,1,1, 13.825, 10606.523, 205.113, 52617.828 20/06/26,14:42:29,18,11,1, 11.9,1,1, 13.825, 10606.505, 205.141, 52617.831 20/06/26,14:42:29,19,11,1, 11.9,1,1, 13.825, 10606.523, 205.098, 52617.787 20/06/26,14:42:30,00,11,1, 11.9,1,1, 13.826, 10606.443, 205.112, 52617.782 20/06/26,14:42:30,01,11,1, 11.9,1,1, 13.826, 10606.483, 205.089, 52617.773 20/06/26,14:42:30,02,11,1, 11.9,1,1, 13.826, 10606.506, 205.116, 52617.784 20/06/26,14:42:30,03,11,1, 11.9,1,1, 13.826, 10606.519, 205.123, 52617.769 20/06/26,14:42:30,04,11,1, 11.9,1,1, 13.826, 10606.481, 205.093, 52617.782 20/06/26,14:42:30,05,11,1, 11.9,1,1, 13.826, 10606.489, 205.130, 52617.819 20/06/26,14:42:30,06,11,1, 11.9,1,1, 13.826, 10606.529, 205.105, 52617.826 20/06/26,14:42:30,07,11,1, 11.9,1,1, 13.826, 10606.505, 205.092, 52617.833 20/06/26,14:42:30,08,11,1, 11.9,1,1, 13.826, 10606.488, 205.104, 52617.843 20/06/26,14:42:30,09,11,1, 11.9,1,1, 13.826, 10606.478, 205.078, 52617.788 20/06/26,14:42:30,10,11,1, 11.9,1,1, 13.826, 10606.477, 205.133, 52617.853 20/06/26,14:42:30,11,11,1, 11.9,1,1, 13.826, 10606.470, 205.095, 52617.812 20/06/26,14:42:30,12,11,1, 11.9,1,1, 13.826, 10606.460, 205.141, 52617.834 20/06/26,14:42:30,13,11,1, 11.9,1,1, 13.826, 10606.505, 205.101, 52617.816 20/06/26,14:42:30,14,11,1, 11.9,1,1, 13.826, 10606.462, 205.112, 52617.818 20/06/26,14:42:30,15,11,1, 11.9,1,1, 13.826, 10606.458, 205.116, 52617.840 20/06/26,14:42:30,16,11,1, 11.9,1,1, 13.826, 10606.498, 205.111, 52617.819 20/06/26,14:42:30,17,11,1, 11.9,1,1, 13.826, 10606.494, 205.087, 52617.810 20/06/26,14:42:30,18,11,1, 11.9,1,1, 13.826, 10606.425, 205.101, 52617.802 20/06/26,14:42:30,19,11,1, 11.9,1,1, 13.826, 10606.449, 205.112, 52617.782 20/06/26,14:42:31,00,11,1, 11.7,1,1, 13.830, 10606.384, 205.057, 52617.756 20/06/26,14:42:31,01,11,1, 11.7,1,1, 13.830, 10606.455, 205.102, 52617.798 20/06/26,14:42:31,02,11,1, 11.7,1,1, 13.830, 10606.468, 205.092, 52617.800 20/06/26,14:42:31,03,11,1, 11.7,1,1, 13.830, 10606.427, 205.087, 52617.809 20/06/26,14:42:31,04,11,1, 11.7,1,1, 13.830, 10606.429, 205.093, 52617.775 20/06/26,14:42:31,05,11,1, 11.7,1,1, 13.830, 10606.437, 205.101, 52617.779 20/06/26,14:42:31,06,11,1, 11.7,1,1, 13.830, 10606.448, 205.076, 52617.805 20/06/26,14:42:31,07,11,1, 11.7,1,1, 13.830, 10606.423, 205.097, 52617.766 20/06/26,14:42:31,08,11,1, 11.7,1,1, 13.830, 10606.421, 205.102, 52617.789 20/06/26,14:42:31,09,11,1, 11.7,1,1, 13.830, 10606.430, 205.075, 52617.768 20/06/26,14:42:31,10,11,1, 11.7,1,1, 13.830, 10606.401, 205.072, 52617.759 20/06/26,14:42:31,11,11,1, 11.7,1,1, 13.830, 10606.409, 205.087, 52617.792 20/06/26,14:42:31,12,11,1, 11.7,1,1, 13.830, 10606.411, 205.110, 52617.790 20/06/26,14:42:31,13,11,1, 11.7,1,1, 13.830, 10606.402, 205.060, 52617.740 20/06/26,14:42:31,14,11,1, 11.7,1,1, 13.830, 10606.407, 205.085, 52617.772 20/06/26,14:42:31,15,11,1, 11.7,1,1, 13.830, 10606.360, 205.070, 52617.761 20/06/26,14:42:31,16,11,1, 11.7,1,1, 13.830, 10606.387, 205.066, 52617.760 20/06/26,14:42:31,17,11,1, 11.7,1,1, 13.830, 10606.418, 205.083, 52617.766 20/06/26,14:42:31,18,11,1, 11.7,1,1, 13.830, 10606.411, 205.078, 52617.762 20/06/26,14:42:31,19,11,1, 11.7,1,1, 13.830, 10606.387, 205.057, 52617.756 20/06/26,14:42:32,00,11,1, 11.9,1,1, 13.829, 10606.368, 205.021, 52617.776 20/06/26,14:42:32,01,11,1, 11.9,1,1, 13.829, 10606.374, 205.039, 52617.748 20/06/26,14:42:32,02,11,1, 11.9,1,1, 13.829, 10606.373, 205.068, 52617.784 20/06/26,14:42:32,03,11,1, 11.9,1,1, 13.829, 10606.380, 205.062, 52617.798 20/06/26,14:42:32,04,11,1, 11.9,1,1, 13.829, 10606.369, 205.073, 52617.764 20/06/26,14:42:32,05,11,1, 11.9,1,1, 13.829, 10606.375, 205.089, 52617.784 20/06/26,14:42:32,06,11,1, 11.9,1,1, 13.829, 10606.366, 205.045, 52617.803 20/06/26,14:42:32,07,11,1, 11.9,1,1, 13.829, 10606.372, 205.059, 52617.775 20/06/26,14:42:32,08,11,1, 11.9,1,1, 13.829, 10606.361, 205.060, 52617.795 20/06/26,14:42:32,09,11,1, 11.9,1,1, 13.829, 10606.371, 205.050, 52617.814 20/06/26,14:42:32,10,11,1, 11.9,1,1, 13.829, 10606.360, 205.055, 52617.772 20/06/26,14:42:32,11,11,1, 11.9,1,1, 13.829, 10606.359, 205.076, 52617.782 20/06/26,14:42:32,12,11,1, 11.9,1,1, 13.829, 10606.355, 205.068, 52617.776 20/06/26,14:42:32,13,11,1, 11.9,1,1, 13.829, 10606.348, 205.048, 52617.786 20/06/26,14:42:32,14,11,1, 11.9,1,1, 13.829, 10606.358, 205.062, 52617.789 20/06/26,14:42:32,15,11,1, 11.9,1,1, 13.829, 10606.347, 205.027, 52617.769 20/06/26,14:42:32,16,11,1, 11.9,1,1, 13.829, 10606.330, 205.051, 52617.786 20/06/26,14:42:32,17,11,1, 11.9,1,1, 13.829, 10606.314, 205.077, 52617.771 20/06/26,14:42:32,18,11,1, 11.9,1,1, 13.829, 10606.368, 205.078, 52617.823 20/06/26,14:42:32,19,11,1, 11.9,1,1, 13.829, 10606.368, 205.021, 52617.776 20/06/26,14:42:33,00,11,1, 11.9,1,1, 13.827, 10606.284, 205.032, 52617.777 20/06/26,14:42:33,01,11,1, 11.9,1,1, 13.827, 10606.318, 205.018, 52617.788 20/06/26,14:42:33,02,11,1, 11.9,1,1, 13.827, 10606.348, 205.048, 52617.768 20/06/26,14:42:33,03,11,1, 11.9,1,1, 13.827, 10606.337, 205.018, 52617.768 20/06/26,14:42:33,04,11,1, 11.9,1,1, 13.827, 10606.340, 205.056, 52617.776 20/06/26,14:42:33,05,11,1, 11.9,1,1, 13.827, 10606.323, 205.030, 52617.764 20/06/26,14:42:33,06,11,1, 11.9,1,1, 13.827, 10606.324, 205.043, 52617.772 20/06/26,14:42:33,07,11,1, 11.9,1,1, 13.827, 10606.309, 205.058, 52617.757 20/06/26,14:42:33,08,11,1, 11.9,1,1, 13.827, 10606.337, 205.042, 52617.759 20/06/26,14:42:33,09,11,1, 11.9,1,1, 13.827, 10606.317, 205.066, 52617.842 20/06/26,14:42:33,10,11,1, 11.9,1,1, 13.827, 10606.322, 205.055, 52617.799 20/06/26,14:42:33,11,11,1, 11.9,1,1, 13.827, 10606.327, 205.061, 52617.811 20/06/26,14:42:33,12,11,1, 11.9,1,1, 13.827, 10606.320, 205.059, 52617.792 20/06/26,14:42:33,13,11,1, 11.9,1,1, 13.827, 10606.277, 205.040, 52617.793 20/06/26,14:42:33,14,11,1, 11.9,1,1, 13.827, 10606.245, 205.050, 52618.077 20/06/26,14:42:33,15,11,1, 11.9,1,1, 13.827, 10606.325, 205.025, 52617.722 20/06/26,14:42:33,16,11,1, 11.9,1,1, 13.827, 10606.323, 205.050, 52617.706 20/06/26,14:42:33,17,11,1, 11.9,1,1, 13.827, 10606.303, 205.050, 52617.741 20/06/26,14:42:33,18,11,1, 11.9,1,1, 13.827, 10606.272, 205.050, 52617.717 20/06/26,14:42:33,19,11,1, 11.9,1,1, 13.827, 10606.288, 205.032, 52617.777 20/06/26,14:42:34,00,10,1, 11.9,1,1, 13.829, 10606.251, 205.044, 52617.797 20/06/26,14:42:34,01,10,1, 11.9,1,1, 13.829, 10606.288, 205.030, 52617.767 20/06/26,14:42:34,02,10,1, 11.9,1,1, 13.829, 10606.294, 205.028, 52617.793 20/06/26,14:42:34,03,10,1, 11.9,1,1, 13.829, 10606.299, 205.030, 52617.893 20/06/26,14:42:34,04,10,1, 11.9,1,1, 13.829, 10606.253, 205.054, 52617.729 20/06/26,14:42:34,05,10,1, 11.9,1,1, 13.829, 10606.260, 205.028, 52617.794 20/06/26,14:42:34,06,10,1, 11.9,1,1, 13.829, 10606.259, 205.032, 52617.766 20/06/26,14:42:34,07,10,1, 11.9,1,1, 13.829, 10606.257, 205.044, 52617.750 20/06/26,14:42:34,08,10,1, 11.9,1,1, 13.829, 10606.269, 205.037, 52617.791 20/06/26,14:42:34,09,10,1, 11.9,1,1, 13.829, 10606.241, 205.050, 52617.730 20/06/26,14:42:34,10,10,1, 11.9,1,1, 13.829, 10606.257, 205.016, 52617.750 20/06/26,14:42:34,11,10,1, 11.9,1,1, 13.829, 10606.269, 205.056, 52617.789 20/06/26,14:42:34,12,10,1, 11.9,1,1, 13.829, 10606.273, 205.053, 52617.778 20/06/26,14:42:34,13,10,1, 11.9,1,1, 13.829, 10606.278, 205.025, 52617.696 20/06/26,14:42:34,14,10,1, 11.9,1,1, 13.829, 10606.262, 205.025, 52617.772 20/06/26,14:42:34,15,10,1, 11.9,1,1, 13.829, 10606.256, 205.030, 52617.759 20/06/26,14:42:34,16,10,1, 11.9,1,1, 13.829, 10606.267, 205.031, 52617.738 20/06/26,14:42:34,17,10,1, 11.9,1,1, 13.829, 10606.254, 205.011, 52617.760 20/06/26,14:42:34,18,10,1, 11.9,1,1, 13.829, 10606.267, 205.038, 52617.768 20/06/26,14:42:34,19,10,1, 11.9,1,1, 13.829, 10606.259, 205.044, 52617.797 20/06/26,14:42:35,00,10,1, 11.8,1,1, 13.827, 10606.226, 205.017, 52617.742 20/06/26,14:42:35,01,10,1, 11.8,1,1, 13.827, 10606.228, 205.015, 52617.777 20/06/26,14:42:35,02,10,1, 11.8,1,1, 13.827, 10606.267, 205.012, 52617.797 20/06/26,14:42:35,03,10,1, 11.8,1,1, 13.827, 10606.237, 205.033, 52617.785 20/06/26,14:42:35,04,10,1, 11.8,1,1, 13.827, 10606.247, 205.026, 52617.767 20/06/26,14:42:35,05,10,1, 11.8,1,1, 13.827, 10606.240, 205.008, 52617.748 20/06/26,14:42:35,06,10,1, 11.8,1,1, 13.827, 10606.240, 205.044, 52617.773 20/06/26,14:42:35,07,10,1, 11.8,1,1, 13.827, 10606.234, 205.015, 52617.791 20/06/26,14:42:35,08,10,1, 11.8,1,1, 13.827, 10606.256, 205.041, 52617.778 20/06/26,14:42:35,09,10,1, 11.8,1,1, 13.827, 10606.263, 205.037, 52617.831 20/06/26,14:42:35,10,10,1, 11.8,1,1, 13.827, 10606.245, 205.035, 52617.789 20/06/26,14:42:35,11,10,1, 11.8,1,1, 13.827, 10606.262, 205.022, 52617.787 20/06/26,14:42:35,12,10,1, 11.8,1,1, 13.827, 10606.224, 205.048, 52617.757 20/06/26,14:42:35,13,10,1, 11.8,1,1, 13.827, 10606.249, 205.030, 52617.804 20/06/26,14:42:35,14,10,1, 11.8,1,1, 13.827, 10606.240, 205.033, 52617.794 20/06/26,14:42:35,15,10,1, 11.8,1,1, 13.827, 10606.246, 205.018, 52617.794 20/06/26,14:42:35,16,10,1, 11.8,1,1, 13.827, 10606.192, 205.009, 52617.782 20/06/26,14:42:35,17,10,1, 11.8,1,1, 13.827, 10606.232, 205.018, 52617.777 20/06/26,14:42:35,18,10,1, 11.8,1,1, 13.827, 10606.226, 205.014, 52617.798 20/06/26,14:42:35,19,10,1, 11.8,1,1, 13.827, 10606.232, 205.017, 52617.742 20/06/26,14:42:36,00,10,1, 11.9,1,1, 13.827, 10606.209, 205.002, 52617.745 20/06/26,14:42:36,01,10,1, 11.9,1,1, 13.827, 10606.189, 205.032, 52617.784 20/06/26,14:42:36,02,10,1, 11.9,1,1, 13.827, 10606.213, 205.017, 52617.761 20/06/26,14:42:36,03,10,1, 11.9,1,1, 13.827, 10606.228, 205.007, 52617.783 20/06/26,14:42:36,04,10,1, 11.9,1,1, 13.827, 10606.214, 205.007, 52617.756 20/06/26,14:42:36,05,10,1, 11.9,1,1, 13.827, 10606.221, 205.032, 52617.800 20/06/26,14:42:36,06,10,1, 11.9,1,1, 13.827, 10606.215, 204.985, 52617.501 20/06/26,14:42:36,07,10,1, 11.9,1,1, 13.827, 10606.164, 205.038, 52617.877 20/06/26,14:42:36,08,10,1, 11.9,1,1, 13.827, 10606.188, 205.019, 52617.835 20/06/26,14:42:36,09,10,1, 11.9,1,1, 13.827, 10606.224, 205.011, 52617.813 20/06/26,14:42:36,10,10,1, 11.9,1,1, 13.827, 10606.201, 205.007, 52617.831 20/06/26,14:42:36,11,10,1, 11.9,1,1, 13.827, 10606.196, 204.999, 52617.791 20/06/26,14:42:36,12,10,1, 11.9,1,1, 13.827, 10606.230, 205.010, 52617.778 20/06/26,14:42:36,13,10,1, 11.9,1,1, 13.827, 10606.224, 205.001, 52617.781 20/06/26,14:42:36,14,10,1, 11.9,1,1, 13.827, 10606.208, 204.999, 52617.763 20/06/26,14:42:36,15,10,1, 11.9,1,1, 13.827, 10606.197, 204.993, 52617.791 20/06/26,14:42:36,16,10,1, 11.9,1,1, 13.827, 10606.195, 204.998, 52617.759 20/06/26,14:42:36,17,10,1, 11.9,1,1, 13.827, 10606.185, 205.011, 52617.775 20/06/26,14:42:36,18,10,1, 11.9,1,1, 13.827, 10606.191, 205.006, 52617.748 20/06/26,14:42:36,19,10,1, 11.9,1,1, 13.827, 10606.211, 205.002, 52617.745 20/06/26,14:42:37,00,10,1, 11.8,1,1, 13.829, 10606.167, 205.022, 52617.733 20/06/26,14:42:37,01,10,1, 11.8,1,1, 13.829, 10606.170, 204.998, 52617.770 20/06/26,14:42:37,02,10,1, 11.8,1,1, 13.829, 10606.167, 205.018, 52617.735 20/06/26,14:42:37,03,10,1, 11.8,1,1, 13.829, 10606.172, 205.002, 52617.768 20/06/26,14:42:37,04,10,1, 11.8,1,1, 13.829, 10606.162, 205.017, 52617.767 20/06/26,14:42:37,05,10,1, 11.8,1,1, 13.829, 10606.173, 205.018, 52617.766 20/06/26,14:42:37,06,10,1, 11.8,1,1, 13.829, 10606.176, 205.019, 52617.780 20/06/26,14:42:37,07,10,1, 11.8,1,1, 13.829, 10606.182, 205.005, 52617.787 20/06/26,14:42:37,08,10,1, 11.8,1,1, 13.829, 10606.160, 205.016, 52617.790 20/06/26,14:42:37,09,10,1, 11.8,1,1, 13.829, 10606.176, 205.027, 52617.803 20/06/26,14:42:37,10,10,1, 11.8,1,1, 13.829, 10606.153, 205.019, 52617.757 20/06/26,14:42:37,11,10,1, 11.8,1,1, 13.829, 10606.165, 204.991, 52617.774 20/06/26,14:42:37,12,10,1, 11.8,1,1, 13.829, 10606.167, 205.042, 52617.772 20/06/26,14:42:37,13,10,1, 11.8,1,1, 13.829, 10606.159, 205.011, 52617.798 20/06/26,14:42:37,14,10,1, 11.8,1,1, 13.829, 10606.175, 204.999, 52617.792 20/06/26,14:42:37,15,10,1, 11.8,1,1, 13.829, 10606.175, 204.983, 52617.787 20/06/26,14:42:37,16,10,1, 11.8,1,1, 13.829, 10606.153, 205.018, 52617.792 20/06/26,14:42:37,17,10,1, 11.8,1,1, 13.829, 10606.172, 205.004, 52617.780 20/06/26,14:42:37,18,10,1, 11.8,1,1, 13.829, 10606.178, 205.013, 52617.750 20/06/26,14:42:37,19,10,1, 11.8,1,1, 13.829, 10606.168, 205.022, 52617.733 20/06/26,14:42:38,00,10,1, 11.9,1,1, 13.830, 10606.134, 204.998, 52617.744 20/06/26,14:42:38,01,10,1, 11.9,1,1, 13.830, 10606.135, 205.013, 52617.717 20/06/26,14:42:38,02,10,1, 11.9,1,1, 13.830, 10606.173, 205.015, 52617.632 20/06/26,14:42:38,03,10,1, 11.9,1,1, 13.830, 10606.153, 205.001, 52617.802 20/06/26,14:42:38,04,10,1, 11.9,1,1, 13.830, 10606.153, 205.018, 52617.773 20/06/26,14:42:38,05,10,1, 11.9,1,1, 13.830, 10606.142, 205.005, 52617.739 20/06/26,14:42:38,06,10,1, 11.9,1,1, 13.830, 10606.155, 205.027, 52617.745 20/06/26,14:42:38,07,10,1, 11.9,1,1, 13.830, 10606.140, 205.016, 52617.734 20/06/26,14:42:38,08,10,1, 11.9,1,1, 13.830, 10606.154, 205.020, 52617.760 20/06/26,14:42:38,09,10,1, 11.9,1,1, 13.830, 10606.159, 205.035, 52617.730 20/06/26,14:42:38,10,10,1, 11.9,1,1, 13.830, 10606.175, 205.020, 52617.742 20/06/26,14:42:38,11,10,1, 11.9,1,1, 13.830, 10606.152, 205.004, 52617.746 20/06/26,14:42:38,12,10,1, 11.9,1,1, 13.830, 10606.177, 205.039, 52617.770 20/06/26,14:42:38,13,10,1, 11.9,1,1, 13.830, 10606.151, 205.032, 52617.751 20/06/26,14:42:38,14,10,1, 11.9,1,1, 13.830, 10606.133, 205.052, 52617.738 20/06/26,14:42:38,15,10,1, 11.9,1,1, 13.830, 10606.146, 205.006, 52617.754 20/06/26,14:42:38,16,10,1, 11.9,1,1, 13.830, 10606.162, 205.018, 52617.762 20/06/26,14:42:38,17,10,1, 11.9,1,1, 13.830, 10606.152, 205.005, 52617.781 20/06/26,14:42:38,18,10,1, 11.9,1,1, 13.830, 10606.150, 205.028, 52617.754 20/06/26,14:42:38,19,10,1, 11.9,1,1, 13.830, 10606.138, 204.998, 52617.744 20/06/26,14:42:39,00,10,1, 11.9,1,1, 13.828, 10606.126, 205.012, 52617.723 20/06/26,14:42:39,01,10,1, 11.9,1,1, 13.828, 10606.142, 205.015, 52617.757 20/06/26,14:42:39,02,10,1, 11.9,1,1, 13.828, 10606.182, 205.007, 52617.710 20/06/26,14:42:39,03,10,1, 11.9,1,1, 13.828, 10606.150, 205.016, 52617.736 20/06/26,14:42:39,04,10,1, 11.9,1,1, 13.828, 10606.118, 205.004, 52617.692 20/06/26,14:42:39,05,10,1, 11.9,1,1, 13.828, 10606.150, 205.009, 52617.695 20/06/26,14:42:39,06,10,1, 11.9,1,1, 13.828, 10606.110, 204.999, 52617.728 20/06/26,14:42:39,07,10,1, 11.9,1,1, 13.828, 10606.123, 204.993, 52617.718 20/06/26,14:42:39,08,10,1, 11.9,1,1, 13.828, 10606.144, 205.021, 52617.746 20/06/26,14:42:39,09,10,1, 11.9,1,1, 13.828, 10606.181, 204.996, 52617.739 20/06/26,14:42:39,10,10,1, 11.9,1,1, 13.828, 10606.136, 205.018, 52617.740 20/06/26,14:42:39,11,10,1, 11.9,1,1, 13.828, 10606.164, 204.988, 52617.730 20/06/26,14:42:39,12,10,1, 11.9,1,1, 13.828, 10606.159, 205.007, 52617.693 20/06/26,14:42:39,13,10,1, 11.9,1,1, 13.828, 10606.140, 205.012, 52617.701 20/06/26,14:42:39,14,10,1, 11.9,1,1, 13.828, 10606.169, 205.010, 52617.737 20/06/26,14:42:39,15,10,1, 11.9,1,1, 13.828, 10606.124, 205.024, 52617.710 20/06/26,14:42:39,16,10,1, 11.9,1,1, 13.828, 10606.149, 205.021, 52617.726 20/06/26,14:42:39,17,10,1, 11.9,1,1, 13.828, 10606.173, 204.999, 52617.738 20/06/26,14:42:39,18,10,1, 11.9,1,1, 13.828, 10606.184, 205.012, 52617.754 20/06/26,14:42:39,19,10,1, 11.9,1,1, 13.828, 10606.133, 205.012, 52617.723 20/06/26,14:42:40,00,10,1, 11.9,1,1, 13.827, 10606.159, 205.057, 52617.711 20/06/26,14:42:40,01,10,1, 11.9,1,1, 13.827, 10606.156, 205.021, 52617.708 20/06/26,14:42:40,02,10,1, 11.9,1,1, 13.827, 10606.153, 205.003, 52617.720 20/06/26,14:42:40,03,10,1, 11.9,1,1, 13.827, 10606.144, 205.032, 52617.715 20/06/26,14:42:40,04,10,1, 11.9,1,1, 13.827, 10606.130, 205.011, 52617.705 20/06/26,14:42:40,05,10,1, 11.9,1,1, 13.827, 10606.131, 205.016, 52617.732 20/06/26,14:42:40,06,10,1, 11.9,1,1, 13.827, 10606.129, 205.021, 52617.698 20/06/26,14:42:40,07,10,1, 11.9,1,1, 13.827, 10606.131, 205.030, 52617.751 20/06/26,14:42:40,08,10,1, 11.9,1,1, 13.827, 10606.148, 205.031, 52617.725 20/06/26,14:42:40,09,10,1, 11.9,1,1, 13.827, 10606.156, 205.036, 52617.735 20/06/26,14:42:40,10,10,1, 11.9,1,1, 13.827, 10606.156, 205.035, 52617.717 20/06/26,14:42:40,11,10,1, 11.9,1,1, 13.827, 10606.169, 205.047, 52617.747 20/06/26,14:42:40,12,10,1, 11.9,1,1, 13.827, 10606.151, 205.032, 52617.689 20/06/26,14:42:40,13,10,1, 11.9,1,1, 13.827, 10606.158, 205.028, 52617.731 20/06/26,14:42:40,14,10,1, 11.9,1,1, 13.827, 10606.190, 205.033, 52617.726 20/06/26,14:42:40,15,10,1, 11.9,1,1, 13.827, 10606.177, 205.030, 52617.671 20/06/26,14:42:40,16,10,1, 11.9,1,1, 13.827, 10606.144, 205.021, 52617.714 20/06/26,14:42:40,17,10,1, 11.9,1,1, 13.827, 10606.150, 205.012, 52617.737 20/06/26,14:42:40,18,10,1, 11.9,1,1, 13.827, 10606.148, 205.068, 52617.760 20/06/26,14:42:40,19,10,1, 11.9,1,1, 13.827, 10606.160, 205.057, 52617.711 20/06/26,14:42:41,00,10,1, 11.9,1,1, 13.825, 10606.109, 205.048, 52617.705 20/06/26,14:42:41,01,10,1, 11.9,1,1, 13.825, 10606.143, 205.050, 52617.729 20/06/26,14:42:41,02,10,1, 11.9,1,1, 13.825, 10606.150, 205.043, 52617.734 20/06/26,14:42:41,03,10,1, 11.9,1,1, 13.825, 10606.148, 205.071, 52617.732 20/06/26,14:42:41,04,10,1, 11.9,1,1, 13.825, 10606.136, 205.049, 52617.721 20/06/26,14:42:41,05,10,1, 11.9,1,1, 13.825, 10606.127, 205.057, 52617.732 20/06/26,14:42:41,06,10,1, 11.9,1,1, 13.825, 10606.137, 205.032, 52617.717 20/06/26,14:42:41,07,10,1, 11.9,1,1, 13.825, 10606.143, 205.048, 52617.711 20/06/26,14:42:41,08,10,1, 11.9,1,1, 13.825, 10606.155, 205.040, 52617.760 20/06/26,14:42:41,09,10,1, 11.9,1,1, 13.825, 10606.152, 205.043, 52617.750 20/06/26,14:42:41,10,10,1, 11.9,1,1, 13.825, 10606.131, 205.024, 52617.697 20/06/26,14:42:41,11,10,1, 11.9,1,1, 13.825, 10606.123, 205.042, 52617.764 20/06/26,14:42:41,12,10,1, 11.9,1,1, 13.825, 10606.154, 205.049, 52617.754 20/06/26,14:42:41,13,10,1, 11.9,1,1, 13.825, 10606.131, 205.039, 52617.760 20/06/26,14:42:41,14,10,1, 11.9,1,1, 13.825, 10606.127, 205.032, 52617.722 20/06/26,14:42:41,15,10,1, 11.9,1,1, 13.825, 10606.116, 205.036, 52617.745 20/06/26,14:42:41,16,10,1, 11.9,1,1, 13.825, 10606.127, 205.020, 52617.721 20/06/26,14:42:41,17,10,1, 11.9,1,1, 13.825, 10606.123, 205.034, 52617.714 20/06/26,14:42:41,18,10,1, 11.9,1,1, 13.825, 10606.129, 205.022, 52617.756 20/06/26,14:42:41,19,10,1, 11.9,1,1, 13.825, 10606.116, 205.048, 52617.705 20/06/26,14:42:42,00,10,1, 11.9,1,1, 13.828, 10606.142, 205.090, 52617.728 20/06/26,14:42:42,01,10,1, 11.9,1,1, 13.828, 10606.149, 205.051, 52617.716 20/06/26,14:42:42,02,10,1, 11.9,1,1, 13.828, 10606.141, 205.050, 52617.757 20/06/26,14:42:42,03,10,1, 11.9,1,1, 13.828, 10606.155, 205.043, 52617.731 20/06/26,14:42:42,04,10,1, 11.9,1,1, 13.828, 10606.149, 205.025, 52617.730 20/06/26,14:42:42,05,10,1, 11.9,1,1, 13.828, 10606.151, 205.058, 52617.707 20/06/26,14:42:42,06,10,1, 11.9,1,1, 13.828, 10606.148, 205.044, 52617.711 20/06/26,14:42:42,07,10,1, 11.9,1,1, 13.828, 10606.141, 205.025, 52617.679 20/06/26,14:42:42,08,10,1, 11.9,1,1, 13.828, 10606.149, 205.071, 52617.700 20/06/26,14:42:42,09,10,1, 11.9,1,1, 13.828, 10606.151, 205.019, 52617.682 20/06/26,14:42:42,10,10,1, 11.9,1,1, 13.828, 10606.143, 205.058, 52617.706 20/06/26,14:42:42,11,10,1, 11.9,1,1, 13.828, 10606.141, 205.054, 52617.715 20/06/26,14:42:42,12,10,1, 11.9,1,1, 13.828, 10606.123, 205.044, 52617.691 20/06/26,14:42:42,13,10,1, 11.9,1,1, 13.828, 10606.131, 205.041, 52617.723 20/06/26,14:42:42,14,10,1, 11.9,1,1, 13.828, 10606.144, 205.065, 52617.702 20/06/26,14:42:42,15,10,1, 11.9,1,1, 13.828, 10606.147, 205.065, 52617.691 20/06/26,14:42:42,16,10,1, 11.9,1,1, 13.828, 10606.133, 205.054, 52617.692 20/06/26,14:42:42,17,10,1, 11.9,1,1, 13.828, 10606.125, 205.075, 52617.699 20/06/26,14:42:42,18,10,1, 11.9,1,1, 13.828, 10606.115, 205.083, 52617.692 20/06/26,14:42:42,19,10,1, 11.9,1,1, 13.828, 10606.149, 205.090, 52617.728 20/06/26,14:42:43,00,10,1, 11.8,1,1, 13.826, 10606.109, 205.094, 52617.695 20/06/26,14:42:43,01,10,1, 11.8,1,1, 13.826, 10606.137, 205.073, 52617.726 20/06/26,14:42:43,02,10,1, 11.8,1,1, 13.826, 10606.136, 205.055, 52617.665 20/06/26,14:42:43,03,10,1, 11.8,1,1, 13.826, 10606.140, 205.072, 52617.727 20/06/26,14:42:43,04,10,1, 11.8,1,1, 13.826, 10606.137, 205.069, 52617.726 20/06/26,14:42:43,05,10,1, 11.8,1,1, 13.826, 10606.110, 205.068, 52617.701 20/06/26,14:42:43,06,10,1, 11.8,1,1, 13.826, 10606.148, 205.080, 52617.684 20/06/26,14:42:43,07,10,1, 11.8,1,1, 13.826, 10606.131, 205.089, 52617.715 20/06/26,14:42:43,08,10,1, 11.8,1,1, 13.826, 10606.155, 205.093, 52617.731 20/06/26,14:42:43,09,10,1, 11.8,1,1, 13.826, 10606.100, 205.111, 52617.672 20/06/26,14:42:43,10,10,1, 11.8,1,1, 13.826, 10606.120, 205.085, 52617.697 20/06/26,14:42:43,11,10,1, 11.8,1,1, 13.826, 10606.118, 205.061, 52617.683 20/06/26,14:42:43,12,10,1, 11.8,1,1, 13.826, 10606.121, 205.107, 52617.732 20/06/26,14:42:43,13,10,1, 11.8,1,1, 13.826, 10606.113, 205.078, 52617.701 20/06/26,14:42:43,14,10,1, 11.8,1,1, 13.826, 10606.134, 205.111, 52617.712 20/06/26,14:42:43,15,10,1, 11.8,1,1, 13.826, 10606.148, 205.084, 52617.733 20/06/26,14:42:43,16,10,1, 11.8,1,1, 13.826, 10606.138, 205.079, 52617.725 20/06/26,14:42:43,17,10,1, 11.8,1,1, 13.826, 10606.134, 205.086, 52617.683 20/06/26,14:42:43,18,10,1, 11.8,1,1, 13.826, 10606.132, 205.075, 52617.729 20/06/26,14:42:43,19,10,1, 11.8,1,1, 13.826, 10606.115, 205.094, 52617.695 20/06/26,14:42:44,00,10,1, 11.8,1,1, 13.826, 10606.134, 205.104, 52617.704 20/06/26,14:42:44,01,10,1, 11.8,1,1, 13.826, 10606.119, 205.103, 52617.687 20/06/26,14:42:44,02,10,1, 11.8,1,1, 13.826, 10606.149, 205.093, 52617.699 20/06/26,14:42:44,03,10,1, 11.8,1,1, 13.826, 10606.136, 205.077, 52617.733 20/06/26,14:42:44,04,10,1, 11.8,1,1, 13.826, 10606.127, 205.060, 52617.739 20/06/26,14:42:44,05,10,1, 11.8,1,1, 13.826, 10606.126, 205.059, 52617.722 20/06/26,14:42:44,06,10,1, 11.8,1,1, 13.826, 10606.151, 205.088, 52617.731 20/06/26,14:42:44,07,10,1, 11.8,1,1, 13.826, 10606.152, 205.075, 52617.722 20/06/26,14:42:44,08,10,1, 11.8,1,1, 13.826, 10606.129, 205.091, 52617.699 20/06/26,14:42:44,09,10,1, 11.8,1,1, 13.826, 10606.128, 205.130, 52617.684 20/06/26,14:42:44,10,10,1, 11.8,1,1, 13.826, 10606.154, 205.097, 52617.705 20/06/26,14:42:44,11,10,1, 11.8,1,1, 13.826, 10606.138, 205.093, 52617.698 20/06/26,14:42:44,12,10,1, 11.8,1,1, 13.826, 10606.110, 205.086, 52617.698 20/06/26,14:42:44,13,10,1, 11.8,1,1, 13.826, 10606.126, 205.097, 52617.698 20/06/26,14:42:44,14,10,1, 11.8,1,1, 13.826, 10606.142, 205.092, 52617.685 20/06/26,14:42:44,15,10,1, 11.8,1,1, 13.826, 10606.146, 205.097, 52617.673 20/06/26,14:42:44,16,10,1, 11.8,1,1, 13.826, 10606.120, 205.093, 52617.665 20/06/26,14:42:44,17,10,1, 11.8,1,1, 13.826, 10606.123, 205.106, 52617.688 20/06/26,14:42:44,18,10,1, 11.8,1,1, 13.826, 10606.135, 205.107, 52617.717 20/06/26,14:42:44,19,10,1, 11.8,1,1, 13.826, 10606.134, 205.104, 52617.704 20/06/26,14:42:45,00,11,1, 11.9,1,1, 13.828, 10606.151, 205.139, 52617.629 20/06/26,14:42:45,01,11,1, 11.9,1,1, 13.828, 10606.157, 205.108, 52617.637 20/06/26,14:42:45,02,11,1, 11.9,1,1, 13.828, 10606.147, 205.116, 52617.692 20/06/26,14:42:45,03,11,1, 11.9,1,1, 13.828, 10606.149, 205.104, 52617.691 20/06/26,14:42:45,04,11,1, 11.9,1,1, 13.828, 10606.150, 205.096, 52617.655 20/06/26,14:42:45,05,11,1, 11.9,1,1, 13.828, 10606.162, 205.117, 52617.677 20/06/26,14:42:45,06,11,1, 11.9,1,1, 13.828, 10606.153, 205.109, 52617.661 20/06/26,14:42:45,07,11,1, 11.9,1,1, 13.828, 10606.132, 205.096, 52617.657 20/06/26,14:42:45,08,11,1, 11.9,1,1, 13.828, 10606.155, 205.126, 52617.763 20/06/26,14:42:45,09,11,1, 11.9,1,1, 13.828, 10606.132, 205.110, 52617.665 20/06/26,14:42:45,10,11,1, 11.9,1,1, 13.828, 10606.146, 205.132, 52617.671 20/06/26,14:42:45,11,11,1, 11.9,1,1, 13.828, 10606.159, 205.151, 52617.628 20/06/26,14:42:45,12,11,1, 11.9,1,1, 13.828, 10606.159, 205.122, 52617.602 20/06/26,14:42:45,13,11,1, 11.9,1,1, 13.828, 10606.133, 205.114, 52617.614 20/06/26,14:42:45,14,11,1, 11.9,1,1, 13.828, 10606.153, 205.118, 52617.655 20/06/26,14:42:45,15,11,1, 11.9,1,1, 13.828, 10606.147, 205.097, 52617.610 20/06/26,14:42:45,16,11,1, 11.9,1,1, 13.828, 10606.155, 205.119, 52617.612 20/06/26,14:42:45,17,11,1, 11.9,1,1, 13.828, 10606.133, 205.109, 52617.590 20/06/26,14:42:45,18,11,1, 11.9,1,1, 13.828, 10606.123, 205.155, 52617.624 20/06/26,14:42:45,19,11,1, 11.9,1,1, 13.828, 10606.153, 205.139, 52617.629 20/06/26,14:42:46,00,11,1, 11.8,1,1, 13.828, 10606.126, 205.174, 52617.625 20/06/26,14:42:46,01,11,1, 11.8,1,1, 13.828, 10606.141, 205.138, 52617.639 20/06/26,14:42:46,02,11,1, 11.8,1,1, 13.828, 10606.131, 205.132, 52617.613 20/06/26,14:42:46,03,11,1, 11.8,1,1, 13.828, 10606.138, 205.129, 52617.625 20/06/26,14:42:46,04,11,1, 11.8,1,1, 13.828, 10606.158, 205.114, 52617.578 20/06/26,14:42:46,05,11,1, 11.8,1,1, 13.828, 10606.156, 205.153, 52617.624 20/06/26,14:42:46,06,11,1, 11.8,1,1, 13.828, 10606.179, 205.149, 52617.612 20/06/26,14:42:46,07,11,1, 11.8,1,1, 13.828, 10606.170, 205.127, 52617.620 20/06/26,14:42:46,08,11,1, 11.8,1,1, 13.828, 10606.138, 205.126, 52617.612 20/06/26,14:42:46,09,11,1, 11.8,1,1, 13.828, 10606.134, 205.124, 52617.595 20/06/26,14:42:46,10,11,1, 11.8,1,1, 13.828, 10606.112, 205.130, 52617.621 20/06/26,14:42:46,11,11,1, 11.8,1,1, 13.828, 10606.104, 205.159, 52617.631 20/06/26,14:42:46,12,11,1, 11.8,1,1, 13.828, 10606.144, 205.146, 52617.643 20/06/26,14:42:46,13,11,1, 11.8,1,1, 13.828, 10606.123, 205.135, 52617.632 20/06/26,14:42:46,14,11,1, 11.8,1,1, 13.828, 10606.155, 205.139, 52617.641 20/06/26,14:42:46,15,11,1, 11.8,1,1, 13.828, 10606.147, 205.168, 52617.607 20/06/26,14:42:46,16,11,1, 11.8,1,1, 13.828, 10606.144, 205.147, 52617.607 20/06/26,14:42:46,17,11,1, 11.8,1,1, 13.828, 10606.134, 205.164, 52617.619 20/06/26,14:42:46,18,11,1, 11.8,1,1, 13.828, 10606.155, 205.161, 52617.634 20/06/26,14:42:46,19,11,1, 11.8,1,1, 13.828, 10606.129, 205.174, 52617.625 20/06/26,14:42:47,00,11,1, 11.8,1,1, 13.830, 10606.151, 205.187, 52617.586 20/06/26,14:42:47,01,11,1, 11.8,1,1, 13.830, 10606.159, 205.173, 52617.590 20/06/26,14:42:47,02,11,1, 11.8,1,1, 13.830, 10606.168, 205.184, 52617.577 20/06/26,14:42:47,03,11,1, 11.8,1,1, 13.830, 10606.136, 205.172, 52617.589 20/06/26,14:42:47,04,11,1, 11.8,1,1, 13.830, 10606.167, 205.167, 52617.559 20/06/26,14:42:47,05,11,1, 11.8,1,1, 13.830, 10606.158, 205.169, 52617.583 20/06/26,14:42:47,06,11,1, 11.8,1,1, 13.830, 10606.144, 205.151, 52617.528 20/06/26,14:42:47,07,11,1, 11.8,1,1, 13.830, 10606.113, 205.182, 52617.556 20/06/26,14:42:47,08,11,1, 11.8,1,1, 13.830, 10606.141, 205.194, 52617.580 20/06/26,14:42:47,09,11,1, 11.8,1,1, 13.830, 10606.151, 205.181, 52617.596 20/06/26,14:42:47,10,11,1, 11.8,1,1, 13.830, 10606.133, 205.169, 52617.553 20/06/26,14:42:47,11,11,1, 11.8,1,1, 13.830, 10606.151, 205.153, 52617.508 20/06/26,14:42:47,12,11,1, 11.8,1,1, 13.830, 10606.161, 205.191, 52617.577 20/06/26,14:42:47,13,11,1, 11.8,1,1, 13.830, 10606.148, 205.195, 52617.615 20/06/26,14:42:47,14,11,1, 11.8,1,1, 13.830, 10606.145, 205.175, 52617.581 20/06/26,14:42:47,15,11,1, 11.8,1,1, 13.830, 10606.133, 205.205, 52617.587 20/06/26,14:42:47,16,11,1, 11.8,1,1, 13.830, 10606.143, 205.221, 52617.603 20/06/26,14:42:47,17,11,1, 11.8,1,1, 13.830, 10606.166, 205.214, 52617.575 20/06/26,14:42:47,18,11,1, 11.8,1,1, 13.830, 10606.152, 205.208, 52617.596 20/06/26,14:42:47,19,11,1, 11.8,1,1, 13.830, 10606.153, 205.187, 52617.586 20/06/26,14:42:48,00,11,1, 11.9,1,1, 13.829, 10606.159, 205.237, 52617.561 20/06/26,14:42:48,01,11,1, 11.9,1,1, 13.829, 10606.163, 205.178, 52617.581 20/06/26,14:42:48,02,11,1, 11.9,1,1, 13.829, 10606.146, 205.215, 52617.576 20/06/26,14:42:48,03,11,1, 11.9,1,1, 13.829, 10606.133, 205.170, 52617.608 20/06/26,14:42:48,04,11,1, 11.9,1,1, 13.829, 10606.157, 205.200, 52617.566 20/06/26,14:42:48,05,11,1, 11.9,1,1, 13.829, 10606.159, 205.194, 52617.583 20/06/26,14:42:48,06,11,1, 11.9,1,1, 13.829, 10606.147, 205.228, 52617.576 20/06/26,14:42:48,07,11,1, 11.9,1,1, 13.829, 10606.134, 205.195, 52617.562 20/06/26,14:42:48,08,11,1, 11.9,1,1, 13.829, 10606.163, 205.226, 52617.590 20/06/26,14:42:48,09,11,1, 11.9,1,1, 13.829, 10606.427, 205.234, 52618.132 20/06/26,14:42:48,10,11,1, 11.9,1,1, 13.829, 10605.772, 205.404, 52619.887 20/06/26,14:42:48,11,11,1, 11.9,1,1, 13.829, 10606.345, 205.274, 52618.999 20/06/26,14:42:48,12,11,1, 11.9,1,1, 13.829, 10606.316, 205.163, 52617.231 20/06/26,14:42:48,13,11,1, 11.9,1,1, 13.829, 10606.106, 205.214, 52617.653 20/06/26,14:42:48,14,11,1, 11.9,1,1, 13.829, 10606.160, 205.253, 52617.870 20/06/26,14:42:48,15,11,1, 11.9,1,1, 13.829, 10606.199, 205.219, 52617.612 20/06/26,14:42:48,16,11,1, 11.9,1,1, 13.829, 10606.163, 205.199, 52617.590 20/06/26,14:42:48,17,11,1, 11.9,1,1, 13.829, 10606.146, 205.231, 52617.531 20/06/26,14:42:48,18,11,1, 11.9,1,1, 13.829, 10606.133, 205.254, 52617.756 20/06/26,14:42:48,19,11,1, 11.9,1,1, 13.829, 10606.164, 205.237, 52617.561 20/06/26,14:42:49,00,11,1, 11.9,1,1, 13.827, 10606.159, 205.265, 52617.486 20/06/26,14:42:49,01,11,1, 11.9,1,1, 13.827, 10606.167, 205.251, 52617.531 20/06/26,14:42:49,02,11,1, 11.9,1,1, 13.827, 10606.159, 205.241, 52617.510 20/06/26,14:42:49,03,11,1, 11.9,1,1, 13.827, 10606.150, 205.214, 52617.503 20/06/26,14:42:49,04,11,1, 11.9,1,1, 13.827, 10606.168, 205.211, 52617.501 20/06/26,14:42:49,05,11,1, 11.9,1,1, 13.827, 10606.173, 205.231, 52617.518 20/06/26,14:42:49,06,11,1, 11.9,1,1, 13.827, 10606.161, 205.259, 52617.516 20/06/26,14:42:49,07,11,1, 11.9,1,1, 13.827, 10606.154, 205.234, 52617.525 20/06/26,14:42:49,08,11,1, 11.9,1,1, 13.827, 10606.166, 205.263, 52617.526 20/06/26,14:42:49,09,11,1, 11.9,1,1, 13.827, 10606.143, 205.271, 52617.530 20/06/26,14:42:49,10,11,1, 11.9,1,1, 13.827, 10606.154, 205.233, 52617.513 20/06/26,14:42:49,11,11,1, 11.9,1,1, 13.827, 10606.152, 205.263, 52617.537 20/06/26,14:42:49,12,11,1, 11.9,1,1, 13.827, 10606.143, 205.276, 52617.506 20/06/26,14:42:49,13,11,1, 11.9,1,1, 13.827, 10606.144, 205.246, 52617.523 20/06/26,14:42:49,14,11,1, 11.9,1,1, 13.827, 10606.152, 205.243, 52617.511 20/06/26,14:42:49,15,11,1, 11.9,1,1, 13.827, 10606.184, 205.279, 52617.534 20/06/26,14:42:49,16,11,1, 11.9,1,1, 13.827, 10606.164, 205.257, 52617.480 20/06/26,14:42:49,17,11,1, 11.9,1,1, 13.827, 10606.175, 205.262, 52617.496 20/06/26,14:42:49,18,11,1, 11.9,1,1, 13.827, 10606.180, 205.262, 52617.463 20/06/26,14:42:49,19,11,1, 11.9,1,1, 13.827, 10606.166, 205.265, 52617.486 20/06/26,14:42:50,00,11,1, 11.9,1,1, 13.825, 10606.142, 205.320, 52617.508 20/06/26,14:42:50,01,11,1, 11.9,1,1, 13.825, 10606.145, 205.243, 52617.469 20/06/26,14:42:50,02,11,1, 11.9,1,1, 13.825, 10606.165, 205.294, 52617.551 20/06/26,14:42:50,03,11,1, 11.9,1,1, 13.825, 10606.160, 205.299, 52617.562 20/06/26,14:42:50,04,11,1, 11.9,1,1, 13.825, 10606.136, 205.297, 52617.528 20/06/26,14:42:50,05,11,1, 11.9,1,1, 13.825, 10606.168, 205.298, 52617.537 20/06/26,14:42:50,06,11,1, 11.9,1,1, 13.825, 10606.164, 205.281, 52617.517 20/06/26,14:42:50,07,11,1, 11.9,1,1, 13.825, 10606.151, 205.305, 52617.492 20/06/26,14:42:50,08,11,1, 11.9,1,1, 13.825, 10606.152, 205.286, 52617.502 20/06/26,14:42:50,09,11,1, 11.9,1,1, 13.825, 10606.149, 205.316, 52617.490 20/06/26,14:42:50,10,11,1, 11.9,1,1, 13.825, 10606.126, 205.291, 52617.449 20/06/26,14:42:50,11,11,1, 11.9,1,1, 13.825, 10606.143, 205.278, 52617.485 20/06/26,14:42:50,12,11,1, 11.9,1,1, 13.825, 10606.163, 205.297, 52617.471 20/06/26,14:42:50,13,11,1, 11.9,1,1, 13.825, 10606.148, 205.310, 52617.464 20/06/26,14:42:50,14,11,1, 11.9,1,1, 13.825, 10606.142, 205.298, 52617.482 20/06/26,14:42:50,15,11,1, 11.9,1,1, 13.825, 10606.147, 205.323, 52617.498 20/06/26,14:42:50,16,11,1, 11.9,1,1, 13.825, 10606.166, 205.315, 52617.518 20/06/26,14:42:50,17,11,1, 11.9,1,1, 13.825, 10606.129, 205.307, 52617.511 20/06/26,14:42:50,18,11,1, 11.9,1,1, 13.825, 10606.144, 205.301, 52617.535 20/06/26,14:42:50,19,11,1, 11.9,1,1, 13.825, 10606.144, 205.320, 52617.508 20/06/26,14:42:51,00,11,1, 11.8,1,1, 13.829, 10606.101, 205.377, 52617.413 20/06/26,14:42:51,01,11,1, 11.8,1,1, 13.829, 10606.146, 205.339, 52617.506 20/06/26,14:42:51,02,11,1, 11.8,1,1, 13.829, 10606.144, 205.333, 52617.464 20/06/26,14:42:51,03,11,1, 11.8,1,1, 13.829, 10606.162, 205.349, 52617.492 20/06/26,14:42:51,04,11,1, 11.8,1,1, 13.829, 10606.132, 205.342, 52617.495 20/06/26,14:42:51,05,11,1, 11.8,1,1, 13.829, 10606.159, 205.349, 52617.446 20/06/26,14:42:51,06,11,1, 11.8,1,1, 13.829, 10606.136, 205.365, 52617.450 20/06/26,14:42:51,07,11,1, 11.8,1,1, 13.829, 10606.125, 205.368, 52617.413 20/06/26,14:42:51,08,11,1, 11.8,1,1, 13.829, 10606.141, 205.368, 52617.425 20/06/26,14:42:51,09,11,1, 11.8,1,1, 13.829, 10606.113, 205.385, 52617.476 20/06/26,14:42:51,10,11,1, 11.8,1,1, 13.829, 10606.142, 205.387, 52617.462 20/06/26,14:42:51,11,11,1, 11.8,1,1, 13.829, 10606.121, 205.370, 52617.491 20/06/26,14:42:51,12,11,1, 11.8,1,1, 13.829, 10606.112, 205.373, 52617.469 20/06/26,14:42:51,13,11,1, 11.8,1,1, 13.829, 10606.104, 205.342, 52617.490 20/06/26,14:42:51,14,11,1, 11.8,1,1, 13.829, 10606.099, 205.353, 52617.486 20/06/26,14:42:51,15,11,1, 11.8,1,1, 13.829, 10606.100, 205.380, 52617.441 20/06/26,14:42:51,16,11,1, 11.8,1,1, 13.829, 10606.106, 205.346, 52617.423 20/06/26,14:42:51,17,11,1, 11.8,1,1, 13.829, 10606.098, 205.360, 52617.423 20/06/26,14:42:51,18,11,1, 11.8,1,1, 13.829, 10606.095, 205.382, 52617.403 20/06/26,14:42:51,19,11,1, 11.8,1,1, 13.829, 10606.103, 205.377, 52617.413 20/06/26,14:42:52,00,11,1, 11.9,1,1, 13.828, 10606.050, 205.419, 52617.391 20/06/26,14:42:52,01,11,1, 11.9,1,1, 13.828, 10606.106, 205.404, 52617.419 20/06/26,14:42:52,02,11,1, 11.9,1,1, 13.828, 10606.079, 205.394, 52617.421 20/06/26,14:42:52,03,11,1, 11.9,1,1, 13.828, 10606.084, 205.387, 52617.400 20/06/26,14:42:52,04,11,1, 11.9,1,1, 13.828, 10606.088, 205.396, 52617.419 20/06/26,14:42:52,05,11,1, 11.9,1,1, 13.828, 10606.075, 205.399, 52617.540 20/06/26,14:42:52,06,11,1, 11.9,1,1, 13.828, 10606.067, 205.375, 52617.344 20/06/26,14:42:52,07,11,1, 11.9,1,1, 13.828, 10606.096, 205.403, 52617.401 20/06/26,14:42:52,08,11,1, 11.9,1,1, 13.828, 10606.083, 205.390, 52617.364 20/06/26,14:42:52,09,11,1, 11.9,1,1, 13.828, 10606.066, 205.386, 52617.339 20/06/26,14:42:52,10,11,1, 11.9,1,1, 13.828, 10606.062, 205.402, 52617.369 20/06/26,14:42:52,11,11,1, 11.9,1,1, 13.828, 10606.034, 205.380, 52617.360 20/06/26,14:42:52,12,11,1, 11.9,1,1, 13.828, 10606.058, 205.419, 52617.313 20/06/26,14:42:52,13,11,1, 11.9,1,1, 13.828, 10606.068, 205.387, 52617.218 20/06/26,14:42:52,14,11,1, 11.9,1,1, 13.828, 10606.038, 205.388, 52617.304 20/06/26,14:42:52,15,11,1, 11.9,1,1, 13.828, 10606.043, 205.383, 52617.345 20/06/26,14:42:52,16,11,1, 11.9,1,1, 13.828, 10606.031, 205.427, 52617.355 20/06/26,14:42:52,17,11,1, 11.9,1,1, 13.828, 10606.030, 205.411, 52617.386 20/06/26,14:42:52,18,11,1, 11.9,1,1, 13.828, 10606.055, 205.423, 52617.382 20/06/26,14:42:52,19,11,1, 11.9,1,1, 13.828, 10606.057, 205.419, 52617.391 20/06/26,14:42:53,00,11,1, 11.9,1,1, 13.829, 10605.892, 205.371, 52617.263 20/06/26,14:42:53,01,11,1, 11.9,1,1, 13.829, 10606.018, 205.408, 52617.405 20/06/26,14:42:53,02,11,1, 11.9,1,1, 13.829, 10605.999, 205.401, 52617.364 20/06/26,14:42:53,03,11,1, 11.9,1,1, 13.829, 10606.023, 205.387, 52617.333 20/06/26,14:42:53,04,11,1, 11.9,1,1, 13.829, 10606.008, 205.402, 52617.270 20/06/26,14:42:53,05,11,1, 11.9,1,1, 13.829, 10606.007, 205.397, 52617.286 20/06/26,14:42:53,06,11,1, 11.9,1,1, 13.829, 10605.963, 205.389, 52617.306 20/06/26,14:42:53,07,11,1, 11.9,1,1, 13.829, 10605.987, 205.400, 52617.329 20/06/26,14:42:53,08,11,1, 11.9,1,1, 13.829, 10605.968, 205.395, 52617.333 20/06/26,14:42:53,09,11,1, 11.9,1,1, 13.829, 10605.962, 205.401, 52617.341 20/06/26,14:42:53,10,11,1, 11.9,1,1, 13.829, 10605.972, 205.420, 52617.352 20/06/26,14:42:53,11,11,1, 11.9,1,1, 13.829, 10605.971, 205.412, 52617.368 20/06/26,14:42:53,12,11,1, 11.9,1,1, 13.829, 10606.001, 205.406, 52617.354 20/06/26,14:42:53,13,11,1, 11.9,1,1, 13.829, 10605.953, 205.392, 52617.319 20/06/26,14:42:53,14,11,1, 11.9,1,1, 13.829, 10605.955, 205.401, 52617.276 20/06/26,14:42:53,15,11,1, 11.9,1,1, 13.829, 10605.941, 205.398, 52617.259 20/06/26,14:42:53,16,11,1, 11.9,1,1, 13.829, 10605.927, 205.402, 52617.229 20/06/26,14:42:53,17,11,1, 11.9,1,1, 13.829, 10605.950, 205.390, 52617.250 20/06/26,14:42:53,18,11,1, 11.9,1,1, 13.829, 10605.948, 205.372, 52617.286 20/06/26,14:42:53,19,11,1, 11.9,1,1, 13.829, 10605.899, 205.371, 52617.263 20/06/26,14:42:54,00,11,1, 11.9,1,1, 13.825, 10605.834, 205.261, 52617.141 20/06/26,14:42:54,01,11,1, 11.9,1,1, 13.825, 10605.911, 205.409, 52617.315 20/06/26,14:42:54,02,11,1, 11.9,1,1, 13.825, 10605.912, 205.387, 52617.316 20/06/26,14:42:54,03,11,1, 11.9,1,1, 13.825, 10605.903, 205.373, 52617.326 20/06/26,14:42:54,04,11,1, 11.9,1,1, 13.825, 10605.926, 205.375, 52617.318 20/06/26,14:42:54,05,11,1, 11.9,1,1, 13.825, 10605.884, 205.369, 52617.295 20/06/26,14:42:54,06,11,1, 11.9,1,1, 13.825, 10605.890, 205.358, 52617.242 20/06/26,14:42:54,07,11,1, 11.9,1,1, 13.825, 10605.900, 205.378, 52617.238 20/06/26,14:42:54,08,11,1, 11.9,1,1, 13.825, 10605.893, 205.328, 52617.218 20/06/26,14:42:54,09,11,1, 11.9,1,1, 13.825, 10605.870, 205.343, 52617.223 20/06/26,14:42:54,10,11,1, 11.9,1,1, 13.825, 10605.867, 205.320, 52617.223 20/06/26,14:42:54,11,11,1, 11.9,1,1, 13.825, 10605.870, 205.327, 52617.252 20/06/26,14:42:54,12,11,1, 11.9,1,1, 13.825, 10605.855, 205.324, 52617.259 20/06/26,14:42:54,13,11,1, 11.9,1,1, 13.825, 10605.878, 205.324, 52617.296 20/06/26,14:42:54,14,11,1, 11.9,1,1, 13.825, 10605.847, 205.310, 52617.262 20/06/26,14:42:54,15,11,1, 11.9,1,1, 13.825, 10605.850, 205.260, 52617.307 20/06/26,14:42:54,16,11,1, 11.9,1,1, 13.825, 10605.854, 205.278, 52617.282 20/06/26,14:42:54,17,11,1, 11.9,1,1, 13.825, 10605.809, 205.270, 52617.186 20/06/26,14:42:54,18,11,1, 11.9,1,1, 13.825, 10605.839, 205.303, 52617.143 20/06/26,14:42:54,19,11,1, 11.9,1,1, 13.825, 10605.835, 205.261, 52617.141 20/06/26,14:42:55,00,11,1, 11.9,1,1, 13.829, 10605.800, 205.147, 52617.143 20/06/26,14:42:55,01,11,1, 11.9,1,1, 13.829, 10605.838, 205.263, 52617.161 20/06/26,14:42:55,02,11,1, 11.9,1,1, 13.829, 10605.830, 205.251, 52617.212 20/06/26,14:42:55,03,11,1, 11.9,1,1, 13.829, 10605.832, 205.253, 52617.196 20/06/26,14:42:55,04,11,1, 11.9,1,1, 13.829, 10605.831, 205.249, 52617.233 20/06/26,14:42:55,05,11,1, 11.9,1,1, 13.829, 10605.794, 205.242, 52617.251 20/06/26,14:42:55,06,11,1, 11.9,1,1, 13.829, 10605.828, 205.228, 52617.244 20/06/26,14:42:55,07,11,1, 11.9,1,1, 13.829, 10605.820, 205.238, 52617.235 20/06/26,14:42:55,08,11,1, 11.9,1,1, 13.829, 10605.803, 205.234, 52617.170 20/06/26,14:42:55,09,11,1, 11.9,1,1, 13.829, 10605.822, 205.242, 52617.182 20/06/26,14:42:55,10,11,1, 11.9,1,1, 13.829, 10605.833, 205.225, 52617.149 20/06/26,14:42:55,11,11,1, 11.9,1,1, 13.829, 10605.813, 205.209, 52617.190 20/06/26,14:42:55,12,11,1, 11.9,1,1, 13.829, 10605.813, 205.212, 52617.173 20/06/26,14:42:55,13,11,1, 11.9,1,1, 13.829, 10605.820, 205.183, 52617.175 20/06/26,14:42:55,14,11,1, 11.9,1,1, 13.829, 10605.828, 205.185, 52617.210 20/06/26,14:42:55,15,11,1, 11.9,1,1, 13.829, 10605.801, 205.202, 52617.239 20/06/26,14:42:55,16,11,1, 11.9,1,1, 13.829, 10605.798, 205.210, 52617.211 20/06/26,14:42:55,17,11,1, 11.9,1,1, 13.829, 10605.803, 205.158, 52617.173 20/06/26,14:42:55,18,11,1, 11.9,1,1, 13.829, 10605.783, 205.149, 52617.179 20/06/26,14:42:55,19,11,1, 11.9,1,1, 13.829, 10605.804, 205.147, 52617.143 20/06/26,14:42:56,00,11,1, 11.8,1,1, 13.827, 10605.825, 204.988, 52617.152 20/06/26,14:42:56,01,11,1, 11.8,1,1, 13.827, 10605.803, 205.171, 52617.115 20/06/26,14:42:56,02,11,1, 11.8,1,1, 13.827, 10605.811, 205.152, 52617.105 20/06/26,14:42:56,03,11,1, 11.8,1,1, 13.827, 10605.792, 205.136, 52617.119 20/06/26,14:42:56,04,11,1, 11.8,1,1, 13.827, 10605.807, 205.132, 52617.152 20/06/26,14:42:56,05,11,1, 11.8,1,1, 13.827, 10605.781, 205.127, 52617.181 20/06/26,14:42:56,06,11,1, 11.8,1,1, 13.827, 10605.769, 205.099, 52617.224 20/06/26,14:42:56,07,11,1, 11.8,1,1, 13.827, 10605.795, 205.111, 52617.223 20/06/26,14:42:56,08,11,1, 11.8,1,1, 13.827, 10605.792, 205.099, 52617.209 20/06/26,14:42:56,09,11,1, 11.8,1,1, 13.827, 10605.807, 205.096, 52617.179 20/06/26,14:42:56,10,11,1, 11.8,1,1, 13.827, 10605.822, 205.066, 52617.139 20/06/26,14:42:56,11,11,1, 11.8,1,1, 13.827, 10605.802, 205.084, 52617.101 20/06/26,14:42:56,12,11,1, 11.8,1,1, 13.827, 10605.813, 205.038, 52617.089 20/06/26,14:42:56,13,11,1, 11.8,1,1, 13.827, 10605.835, 205.048, 52617.130 20/06/26,14:42:56,14,11,1, 11.8,1,1, 13.827, 10605.773, 205.019, 52617.136 20/06/26,14:42:56,15,11,1, 11.8,1,1, 13.827, 10605.807, 205.032, 52617.178 20/06/26,14:42:56,16,11,1, 11.8,1,1, 13.827, 10605.823, 205.028, 52617.201 20/06/26,14:42:56,17,11,1, 11.8,1,1, 13.827, 10605.861, 204.989, 52617.204 20/06/26,14:42:56,18,11,1, 11.8,1,1, 13.827, 10605.867, 204.979, 52617.206 20/06/26,14:42:56,19,11,1, 11.8,1,1, 13.827, 10605.829, 204.988, 52617.152 20/06/26,14:42:57,00,11,1, 11.8,1,1, 13.827, 10605.950, 204.857, 52617.198 20/06/26,14:42:57,01,11,1, 11.8,1,1, 13.827, 10605.845, 204.995, 52617.086 20/06/26,14:42:57,02,11,1, 11.8,1,1, 13.827, 10605.858, 204.961, 52617.129 20/06/26,14:42:57,03,11,1, 11.8,1,1, 13.827, 10605.869, 204.963, 52617.135 20/06/26,14:42:57,04,11,1, 11.8,1,1, 13.827, 10605.852, 204.947, 52617.155 20/06/26,14:42:57,05,11,1, 11.8,1,1, 13.827, 10605.870, 204.958, 52617.246 20/06/26,14:42:57,06,11,1, 11.8,1,1, 13.827, 10605.866, 204.916, 52617.250 20/06/26,14:42:57,07,11,1, 11.8,1,1, 13.827, 10605.858, 204.932, 52617.274 20/06/26,14:42:57,08,11,1, 11.8,1,1, 13.827, 10605.866, 204.876, 52617.209 20/06/26,14:42:57,09,11,1, 11.8,1,1, 13.827, 10605.872, 204.922, 52617.212 20/06/26,14:42:57,10,11,1, 11.8,1,1, 13.827, 10605.899, 204.900, 52617.178 20/06/26,14:42:57,11,11,1, 11.8,1,1, 13.827, 10605.888, 204.885, 52617.150 20/06/26,14:42:57,12,11,1, 11.8,1,1, 13.827, 10605.905, 204.895, 52617.156 20/06/26,14:42:57,13,11,1, 11.8,1,1, 13.827, 10605.895, 204.881, 52617.183 20/06/26,14:42:57,14,11,1, 11.8,1,1, 13.827, 10605.914, 204.863, 52617.201 20/06/26,14:42:57,15,11,1, 11.8,1,1, 13.827, 10605.924, 204.876, 52617.251 20/06/26,14:42:57,16,11,1, 11.8,1,1, 13.827, 10605.937, 204.879, 52617.290 20/06/26,14:42:57,17,11,1, 11.8,1,1, 13.827, 10605.937, 204.865, 52617.276 20/06/26,14:42:57,18,11,1, 11.8,1,1, 13.827, 10605.962, 204.864, 52617.244 20/06/26,14:42:57,19,11,1, 11.8,1,1, 13.827, 10605.951, 204.857, 52617.198 20/06/26,14:42:58,00,11,1, 11.8,1,1, 13.832, 10606.034, 204.829, 52617.230 20/06/26,14:42:58,01,11,1, 11.8,1,1, 13.832, 10605.924, 204.846, 52617.143 20/06/26,14:42:58,02,11,1, 11.8,1,1, 13.832, 10605.967, 204.867, 52617.165 20/06/26,14:42:58,03,11,1, 11.8,1,1, 13.832, 10605.961, 204.867, 52617.205 20/06/26,14:42:58,04,11,1, 11.8,1,1, 13.832, 10605.965, 204.830, 52617.237 20/06/26,14:42:58,05,11,1, 11.8,1,1, 13.832, 10605.978, 204.849, 52617.266 20/06/26,14:42:58,06,11,1, 11.8,1,1, 13.832, 10605.992, 204.846, 52617.314 20/06/26,14:42:58,07,11,1, 11.8,1,1, 13.832, 10605.971, 204.855, 52617.294 20/06/26,14:42:58,08,11,1, 11.8,1,1, 13.832, 10606.002, 204.841, 52617.254 20/06/26,14:42:58,09,11,1, 11.8,1,1, 13.832, 10606.006, 204.832, 52617.242 20/06/26,14:42:58,10,11,1, 11.8,1,1, 13.832, 10606.001, 204.832, 52617.214 20/06/26,14:42:58,11,11,1, 11.8,1,1, 13.832, 10605.995, 204.838, 52617.182 20/06/26,14:42:58,12,11,1, 11.8,1,1, 13.832, 10605.996, 204.838, 52617.228 20/06/26,14:42:58,13,11,1, 11.8,1,1, 13.832, 10606.043, 204.879, 52617.211 20/06/26,14:42:58,14,11,1, 11.8,1,1, 13.832, 10606.015, 204.860, 52617.282 20/06/26,14:42:58,15,11,1, 11.8,1,1, 13.832, 10605.994, 204.849, 52617.315 20/06/26,14:42:58,16,11,1, 11.8,1,1, 13.832, 10606.033, 204.874, 52617.338 20/06/26,14:42:58,17,11,1, 11.8,1,1, 13.832, 10606.025, 204.846, 52617.292 20/06/26,14:42:58,18,11,1, 11.8,1,1, 13.832, 10606.036, 204.863, 52617.275 20/06/26,14:42:58,19,11,1, 11.8,1,1, 13.832, 10606.039, 204.829, 52617.230 20/06/26,14:42:59,00,11,1, 11.8,1,1, 13.828, 10606.126, 204.893, 52617.286 20/06/26,14:42:59,01,11,1, 11.8,1,1, 13.828, 10606.082, 204.847, 52616.971 20/06/26,14:42:59,02,11,1, 11.8,1,1, 13.828, 10606.062, 204.868, 52617.230 20/06/26,14:42:59,03,11,1, 11.8,1,1, 13.828, 10606.054, 204.863, 52617.287 20/06/26,14:42:59,04,11,1, 11.8,1,1, 13.828, 10606.087, 204.881, 52617.361 20/06/26,14:42:59,05,11,1, 11.8,1,1, 13.828, 10606.105, 204.865, 52617.359 20/06/26,14:42:59,06,11,1, 11.8,1,1, 13.828, 10606.066, 204.868, 52617.368 20/06/26,14:42:59,07,11,1, 11.8,1,1, 13.828, 10606.082, 204.854, 52617.325 20/06/26,14:42:59,08,11,1, 11.8,1,1, 13.828, 10606.095, 204.862, 52617.278 20/06/26,14:42:59,09,11,1, 11.8,1,1, 13.828, 10606.080, 204.851, 52617.190 20/06/26,14:42:59,10,11,1, 11.8,1,1, 13.828, 10606.117, 204.867, 52617.224 20/06/26,14:42:59,11,11,1, 11.8,1,1, 13.828, 10606.119, 204.877, 52617.271 20/06/26,14:42:59,12,11,1, 11.8,1,1, 13.828, 10606.074, 204.873, 52617.294 20/06/26,14:42:59,13,11,1, 11.8,1,1, 13.828, 10606.146, 204.901, 52617.380 20/06/26,14:42:59,14,11,1, 11.8,1,1, 13.828, 10606.113, 204.876, 52617.369 20/06/26,14:42:59,15,11,1, 11.8,1,1, 13.828, 10606.134, 204.893, 52617.393 20/06/26,14:42:59,16,11,1, 11.8,1,1, 13.828, 10606.105, 204.899, 52617.343 20/06/26,14:42:59,17,11,1, 11.8,1,1, 13.828, 10606.164, 204.906, 52617.320 20/06/26,14:42:59,18,11,1, 11.8,1,1, 13.828, 10606.120, 204.898, 52617.253 20/06/26,14:42:59,19,11,1, 11.8,1,1, 13.828, 10606.132, 204.893, 52617.286 20/06/26,14:43:00,00,11,1, 11.8,1,1, 13.831, 10606.167, 204.927, 52617.365 20/06/26,14:43:00,01,11,1, 11.8,1,1, 13.831, 10606.157, 204.917, 52617.329 20/06/26,14:43:00,02,11,1, 11.8,1,1, 13.831, 10606.166, 204.914, 52617.388 20/06/26,14:43:00,03,11,1, 11.8,1,1, 13.831, 10606.168, 204.918, 52617.437 20/06/26,14:43:00,04,11,1, 11.8,1,1, 13.831, 10606.151, 204.910, 52617.409 20/06/26,14:43:00,05,11,1, 11.8,1,1, 13.831, 10606.151, 204.919, 52617.383 20/06/26,14:43:00,06,11,1, 11.8,1,1, 13.831, 10606.189, 204.932, 52617.352 20/06/26,14:43:00,07,11,1, 11.8,1,1, 13.831, 10606.184, 204.891, 52617.304 20/06/26,14:43:00,08,11,1, 11.8,1,1, 13.831, 10606.166, 204.929, 52617.279 20/06/26,14:43:00,09,11,1, 11.8,1,1, 13.831, 10606.164, 204.909, 52617.285 20/06/26,14:43:00,10,11,1, 11.8,1,1, 13.831, 10606.167, 204.928, 52617.366 20/06/26,14:43:00,11,11,1, 11.8,1,1, 13.831, 10606.161, 204.929, 52617.391 20/06/26,14:43:00,12,11,1, 11.8,1,1, 13.831, 10606.159, 204.932, 52617.468 20/06/26,14:43:00,13,11,1, 11.8,1,1, 13.831, 10606.173, 204.920, 52617.450 20/06/26,14:43:00,14,11,1, 11.8,1,1, 13.831, 10606.188, 204.940, 52617.419 20/06/26,14:43:00,15,11,1, 11.8,1,1, 13.831, 10606.179, 204.944, 52617.405 20/06/26,14:43:00,16,11,1, 11.8,1,1, 13.831, 10606.163, 204.941, 52617.312 20/06/26,14:43:00,17,11,1, 11.8,1,1, 13.831, 10606.152, 204.931, 52617.286 20/06/26,14:43:00,18,11,1, 11.8,1,1, 13.831, 10606.186, 204.925, 52617.327 20/06/26,14:43:00,19,11,1, 11.8,1,1, 13.831, 10606.175, 204.927, 52617.365 20/06/26,14:43:01,00,11,1, 11.9,1,1, 13.825, 10606.209, 204.991, 52617.468 20/06/26,14:43:01,01,11,1, 11.9,1,1, 13.825, 10606.210, 204.959, 52617.514 20/06/26,14:43:01,02,11,1, 11.9,1,1, 13.825, 10606.176, 204.952, 52617.448 20/06/26,14:43:01,03,11,1, 11.9,1,1, 13.825, 10606.160, 204.963, 52617.445 20/06/26,14:43:01,04,11,1, 11.9,1,1, 13.825, 10606.197, 204.952, 52617.327 20/06/26,14:43:01,05,11,1, 11.9,1,1, 13.825, 10606.154, 204.963, 52617.376 20/06/26,14:43:01,06,11,1, 11.9,1,1, 13.825, 10606.161, 204.925, 52617.339 20/06/26,14:43:01,07,11,1, 11.9,1,1, 13.825, 10606.170, 204.944, 52617.317 20/06/26,14:43:01,08,11,1, 11.9,1,1, 13.825, 10606.197, 204.961, 52617.388 20/06/26,14:43:01,09,11,1, 11.9,1,1, 13.825, 10606.217, 204.951, 52617.454 20/06/26,14:43:01,10,11,1, 11.9,1,1, 13.825, 10606.205, 204.989, 52617.519 20/06/26,14:43:01,11,11,1, 11.9,1,1, 13.825, 10606.182, 204.955, 52617.350 20/06/26,14:43:01,12,11,1, 11.9,1,1, 13.825, 10606.219, 204.963, 52617.479 20/06/26,14:43:01,13,11,1, 11.9,1,1, 13.825, 10606.245, 204.976, 52617.332 20/06/26,14:43:01,14,11,1, 11.9,1,1, 13.825, 10606.209, 204.970, 52617.320 20/06/26,14:43:01,15,11,1, 11.9,1,1, 13.825, 10606.226, 204.978, 52617.308 20/06/26,14:43:01,16,11,1, 11.9,1,1, 13.825, 10606.192, 205.000, 52617.380 20/06/26,14:43:01,17,11,1, 11.9,1,1, 13.825, 10606.241, 204.997, 52617.399 20/06/26,14:43:01,18,11,1, 11.9,1,1, 13.825, 10606.201, 204.998, 52617.444 20/06/26,14:43:01,19,11,1, 11.9,1,1, 13.825, 10606.217, 204.991, 52617.468 20/06/26,14:43:02,00,11,1, 11.9,1,1, 13.828, 10606.217, 205.040, 52617.464 20/06/26,14:43:02,01,11,1, 11.9,1,1, 13.828, 10606.204, 205.007, 52617.466 20/06/26,14:43:02,02,11,1, 11.9,1,1, 13.828, 10606.188, 205.017, 52617.475 20/06/26,14:43:02,03,11,1, 11.9,1,1, 13.828, 10606.218, 205.009, 52617.349 20/06/26,14:43:02,04,11,1, 11.9,1,1, 13.828, 10606.201, 205.011, 52617.335 20/06/26,14:43:02,05,11,1, 11.9,1,1, 13.828, 10606.209, 205.021, 52617.334 20/06/26,14:43:02,06,11,1, 11.9,1,1, 13.828, 10606.202, 205.007, 52617.419 20/06/26,14:43:02,07,11,1, 11.9,1,1, 13.828, 10606.233, 205.035, 52617.500 20/06/26,14:43:02,08,11,1, 11.9,1,1, 13.828, 10606.209, 205.050, 52617.530 20/06/26,14:43:02,09,11,1, 11.9,1,1, 13.828, 10606.208, 205.021, 52617.513 20/06/26,14:43:02,10,11,1, 11.9,1,1, 13.828, 10606.219, 205.019, 52617.403 20/06/26,14:43:02,11,11,1, 11.9,1,1, 13.828, 10606.227, 205.016, 52617.373 20/06/26,14:43:02,12,11,1, 11.9,1,1, 13.828, 10606.225, 205.007, 52617.342 20/06/26,14:43:02,13,11,1, 11.9,1,1, 13.828, 10606.209, 205.025, 52617.349 20/06/26,14:43:02,14,11,1, 11.9,1,1, 13.828, 10606.230, 205.045, 52617.433 20/06/26,14:43:02,15,11,1, 11.9,1,1, 13.828, 10606.212, 205.008, 52617.465 20/06/26,14:43:02,16,11,1, 11.9,1,1, 13.828, 10606.216, 205.035, 52617.526 20/06/26,14:43:02,17,11,1, 11.9,1,1, 13.828, 10606.243, 205.032, 52617.570 20/06/26,14:43:02,18,11,1, 11.9,1,1, 13.828, 10606.224, 205.033, 52617.530 20/06/26,14:43:02,19,11,1, 11.9,1,1, 13.828, 10606.221, 205.040, 52617.464 20/06/26,14:43:03,00,11,1, 11.8,1,1, 13.829, 10606.234, 205.026, 52617.437 20/06/26,14:43:03,01,11,1, 11.8,1,1, 13.829, 10606.228, 205.029, 52617.366 20/06/26,14:43:03,02,11,1, 11.8,1,1, 13.829, 10606.240, 205.040, 52617.396 20/06/26,14:43:03,03,11,1, 11.8,1,1, 13.829, 10606.215, 205.055, 52617.444 20/06/26,14:43:03,04,11,1, 11.8,1,1, 13.829, 10606.228, 205.067, 52617.514 20/06/26,14:43:03,05,11,1, 11.8,1,1, 13.829, 10606.226, 205.059, 52617.578 20/06/26,14:43:03,06,11,1, 11.8,1,1, 13.829, 10606.228, 205.041, 52617.559 20/06/26,14:43:03,07,11,1, 11.8,1,1, 13.829, 10606.258, 205.057, 52617.522 20/06/26,14:43:03,08,11,1, 11.8,1,1, 13.829, 10606.234, 205.042, 52617.440 20/06/26,14:43:03,09,11,1, 11.8,1,1, 13.829, 10606.225, 205.055, 52617.385 20/06/26,14:43:03,10,11,1, 11.8,1,1, 13.829, 10606.242, 205.044, 52617.377 20/06/26,14:43:03,11,11,1, 11.8,1,1, 13.829, 10606.237, 205.038, 52617.418 20/06/26,14:43:03,12,11,1, 11.8,1,1, 13.829, 10606.253, 205.049, 52617.503 20/06/26,14:43:03,13,11,1, 11.8,1,1, 13.829, 10606.218, 205.048, 52617.528 20/06/26,14:43:03,14,11,1, 11.8,1,1, 13.829, 10606.233, 205.043, 52617.579 20/06/26,14:43:03,15,11,1, 11.8,1,1, 13.829, 10606.242, 205.047, 52617.535 20/06/26,14:43:03,16,11,1, 11.8,1,1, 13.829, 10606.235, 205.049, 52617.471 20/06/26,14:43:03,17,11,1, 11.8,1,1, 13.829, 10606.248, 205.040, 52617.424 20/06/26,14:43:03,18,11,1, 11.8,1,1, 13.829, 10606.257, 205.035, 52617.414 20/06/26,14:43:03,19,11,1, 11.8,1,1, 13.829, 10606.238, 205.026, 52617.437 20/06/26,14:43:04,00,11,1, 11.9,1,1, 13.827, 10606.242, 205.087, 52617.609 20/06/26,14:43:04,01,11,1, 11.9,1,1, 13.827, 10606.252, 205.083, 52617.678 20/06/26,14:43:04,02,11,1, 11.9,1,1, 13.827, 10606.270, 205.073, 52617.558 20/06/26,14:43:04,03,11,1, 11.9,1,1, 13.827, 10606.259, 205.050, 52617.551 20/06/26,14:43:04,04,11,1, 11.9,1,1, 13.827, 10606.276, 205.062, 52617.549 20/06/26,14:43:04,05,11,1, 11.9,1,1, 13.827, 10606.256, 205.073, 52617.441 20/06/26,14:43:04,06,11,1, 11.9,1,1, 13.827, 10606.257, 205.044, 52617.445 20/06/26,14:43:04,07,11,1, 11.9,1,1, 13.827, 10606.282, 205.077, 52617.462 20/06/26,14:43:04,08,11,1, 11.9,1,1, 13.827, 10606.250, 205.063, 52617.517 20/06/26,14:43:04,09,11,1, 11.9,1,1, 13.827, 10606.294, 205.084, 52617.568 20/06/26,14:43:04,10,11,1, 11.9,1,1, 13.827, 10606.260, 205.091, 52617.600 20/06/26,14:43:04,11,11,1, 11.9,1,1, 13.827, 10606.250, 205.077, 52617.631 20/06/26,14:43:04,12,11,1, 11.9,1,1, 13.827, 10606.269, 205.082, 52617.585 20/06/26,14:43:04,13,11,1, 11.9,1,1, 13.827, 10606.256, 205.082, 52617.502 20/06/26,14:43:04,14,11,1, 11.9,1,1, 13.827, 10606.260, 205.046, 52617.436 20/06/26,14:43:04,15,11,1, 11.9,1,1, 13.827, 10606.275, 205.053, 52617.411 20/06/26,14:43:04,16,11,1, 11.9,1,1, 13.827, 10606.261, 205.088, 52617.507 20/06/26,14:43:04,17,11,1, 11.9,1,1, 13.827, 10606.270, 205.081, 52617.542 20/06/26,14:43:04,18,11,1, 11.9,1,1, 13.827, 10606.263, 205.080, 52617.617 20/06/26,14:43:04,19,11,1, 11.9,1,1, 13.827, 10606.244, 205.087, 52617.609 20/06/26,14:43:05,00,11,1, 11.9,1,1, 13.830, 10606.267, 205.102, 52617.418 20/06/26,14:43:05,01,11,1, 11.9,1,1, 13.830, 10606.240, 205.088, 52617.542 20/06/26,14:43:05,02,11,1, 11.9,1,1, 13.830, 10606.265, 205.090, 52617.481 20/06/26,14:43:05,03,11,1, 11.9,1,1, 13.830, 10606.282, 205.084, 52617.432 20/06/26,14:43:05,04,11,1, 11.9,1,1, 13.830, 10606.262, 205.089, 52617.485 20/06/26,14:43:05,05,11,1, 11.9,1,1, 13.830, 10606.280, 205.066, 52617.563 20/06/26,14:43:05,06,11,1, 11.9,1,1, 13.830, 10606.285, 205.078, 52617.591 20/06/26,14:43:05,07,11,1, 11.9,1,1, 13.830, 10606.254, 205.116, 52617.594 20/06/26,14:43:05,08,11,1, 11.9,1,1, 13.830, 10606.257, 205.104, 52617.622 20/06/26,14:43:05,09,11,1, 11.9,1,1, 13.830, 10606.257, 205.084, 52617.558 20/06/26,14:43:05,10,11,1, 11.9,1,1, 13.830, 10606.281, 205.108, 52617.533 20/06/26,14:43:05,11,11,1, 11.9,1,1, 13.830, 10606.284, 205.092, 52617.485 20/06/26,14:43:05,12,11,1, 11.9,1,1, 13.830, 10606.270, 205.067, 52617.471 20/06/26,14:43:05,13,11,1, 11.9,1,1, 13.830, 10606.273, 205.105, 52617.529 20/06/26,14:43:05,14,11,1, 11.9,1,1, 13.830, 10606.244, 205.085, 52617.586 20/06/26,14:43:05,15,11,1, 11.9,1,1, 13.830, 10606.254, 205.108, 52617.684 20/06/26,14:43:05,16,11,1, 11.9,1,1, 13.830, 10606.283, 205.115, 52617.658 20/06/26,14:43:05,17,11,1, 11.9,1,1, 13.830, 10606.246, 205.107, 52617.731 20/06/26,14:43:05,18,11,1, 11.9,1,1, 13.830, 10606.279, 205.094, 52617.428 20/06/26,14:43:05,19,11,1, 11.9,1,1, 13.830, 10606.268, 205.102, 52617.418 20/06/26,14:43:06,00,11,1, 11.9,1,1, 13.827, 10606.284, 205.087, 52617.669 20/06/26,14:43:06,01,11,1, 11.9,1,1, 13.827, 10606.269, 205.102, 52617.556 20/06/26,14:43:06,02,11,1, 11.9,1,1, 13.827, 10606.284, 205.082, 52617.615 20/06/26,14:43:06,03,11,1, 11.9,1,1, 13.827, 10606.287, 205.098, 52617.652 20/06/26,14:43:06,04,11,1, 11.9,1,1, 13.827, 10606.295, 205.104, 52617.627 20/06/26,14:43:06,05,11,1, 11.9,1,1, 13.827, 10606.268, 205.100, 52617.612 20/06/26,14:43:06,06,11,1, 11.9,1,1, 13.827, 10606.267, 205.103, 52617.545 20/06/26,14:43:06,07,11,1, 11.9,1,1, 13.827, 10606.293, 205.084, 52617.440 20/06/26,14:43:06,08,11,1, 11.9,1,1, 13.827, 10606.284, 205.064, 52617.513 20/06/26,14:43:06,09,11,1, 11.9,1,1, 13.827, 10606.290, 205.092, 52617.531 20/06/26,14:43:06,10,11,1, 11.9,1,1, 13.827, 10606.309, 205.096, 52617.628 20/06/26,14:43:06,11,11,1, 11.9,1,1, 13.827, 10606.282, 205.096, 52617.638 20/06/26,14:43:06,12,11,1, 11.9,1,1, 13.827, 10606.250, 205.096, 52617.632 20/06/26,14:43:06,13,11,1, 11.9,1,1, 13.827, 10606.263, 205.094, 52617.587 20/06/26,14:43:06,14,11,1, 11.9,1,1, 13.827, 10606.319, 205.079, 52617.483 20/06/26,14:43:06,15,11,1, 11.9,1,1, 13.827, 10606.273, 205.108, 52617.461 20/06/26,14:43:06,16,11,1, 11.9,1,1, 13.827, 10606.336, 205.075, 52617.455 20/06/26,14:43:06,17,11,1, 11.9,1,1, 13.827, 10606.294, 205.103, 52617.557 20/06/26,14:43:06,18,11,1, 11.9,1,1, 13.827, 10606.309, 205.095, 52617.595 20/06/26,14:43:06,19,11,1, 11.9,1,1, 13.827, 10606.286, 205.087, 52617.669 20/06/26,14:43:07,00,11,1, 11.9,1,1, 13.828, 10606.326, 205.108, 52617.336 20/06/26,14:43:07,01,11,1, 11.9,1,1, 13.828, 10606.289, 205.108, 52617.565 20/06/26,14:43:07,02,11,1, 11.9,1,1, 13.828, 10606.311, 205.098, 52617.496 20/06/26,14:43:07,03,11,1, 11.9,1,1, 13.828, 10606.294, 205.091, 52617.517 20/06/26,14:43:07,04,11,1, 11.9,1,1, 13.828, 10606.317, 205.111, 52617.498 20/06/26,14:43:07,05,11,1, 11.9,1,1, 13.828, 10606.295, 205.116, 52617.529 20/06/26,14:43:07,06,11,1, 11.9,1,1, 13.828, 10606.286, 205.111, 52617.629 20/06/26,14:43:07,07,11,1, 11.9,1,1, 13.828, 10606.291, 205.079, 52617.646 20/06/26,14:43:07,08,11,1, 11.9,1,1, 13.828, 10606.304, 205.077, 52617.648 20/06/26,14:43:07,09,11,1, 11.9,1,1, 13.828, 10606.276, 205.091, 52617.577 20/06/26,14:43:07,10,11,1, 11.9,1,1, 13.828, 10606.294, 205.076, 52617.524 20/06/26,14:43:07,11,11,1, 11.9,1,1, 13.828, 10606.305, 205.070, 52617.459 20/06/26,14:43:07,12,11,1, 11.9,1,1, 13.828, 10606.310, 205.058, 52617.477 20/06/26,14:43:07,13,11,1, 11.9,1,1, 13.828, 10606.295, 205.081, 52617.580 20/06/26,14:43:07,14,11,1, 11.9,1,1, 13.828, 10606.326, 205.112, 52617.608 20/06/26,14:43:07,15,11,1, 11.9,1,1, 13.828, 10606.275, 205.094, 52617.643 20/06/26,14:43:07,16,11,1, 11.9,1,1, 13.828, 10606.314, 205.110, 52617.666 20/06/26,14:43:07,17,11,1, 11.9,1,1, 13.828, 10606.309, 205.066, 52617.576 20/06/26,14:43:07,18,11,1, 11.9,1,1, 13.828, 10606.289, 205.080, 52617.520 20/06/26,14:43:07,19,11,1, 11.9,1,1, 13.828, 10606.326, 205.108, 52617.336 20/06/26,14:43:08,00,11,1, 11.8,1,1, 13.828, 10606.343, 205.089, 52617.613 20/06/26,14:43:08,01,11,1, 11.8,1,1, 13.828, 10606.320, 205.090, 52617.567 20/06/26,14:43:08,02,11,1, 11.8,1,1, 13.828, 10606.326, 205.084, 52617.636 20/06/26,14:43:08,03,11,1, 11.8,1,1, 13.828, 10606.322, 205.067, 52617.649 20/06/26,14:43:08,04,11,1, 11.8,1,1, 13.828, 10606.315, 205.107, 52617.659 20/06/26,14:43:08,05,11,1, 11.8,1,1, 13.828, 10606.341, 205.103, 52617.629 20/06/26,14:43:08,06,11,1, 11.8,1,1, 13.828, 10606.334, 205.093, 52617.519 20/06/26,14:43:08,07,11,1, 11.8,1,1, 13.828, 10606.305, 205.103, 52617.509 20/06/26,14:43:08,08,11,1, 11.8,1,1, 13.828, 10606.337, 205.115, 52617.478 20/06/26,14:43:08,09,11,1, 11.8,1,1, 13.828, 10606.296, 205.110, 52617.544 20/06/26,14:43:08,10,11,1, 11.8,1,1, 13.828, 10606.341, 205.112, 52617.597 20/06/26,14:43:08,11,11,1, 11.8,1,1, 13.828, 10606.332, 205.099, 52617.657 20/06/26,14:43:08,12,11,1, 11.8,1,1, 13.828, 10606.336, 205.088, 52617.589 20/06/26,14:43:08,13,11,1, 11.8,1,1, 13.828, 10606.331, 205.099, 52617.546 20/06/26,14:43:08,14,11,1, 11.8,1,1, 13.828, 10606.336, 205.094, 52617.523 20/06/26,14:43:08,15,11,1, 11.8,1,1, 13.828, 10606.339, 205.096, 52617.459 20/06/26,14:43:08,16,11,1, 11.8,1,1, 13.828, 10606.307, 205.095, 52617.446 20/06/26,14:43:08,17,11,1, 11.8,1,1, 13.828, 10606.359, 205.105, 52617.515 20/06/26,14:43:08,18,11,1, 11.8,1,1, 13.828, 10606.327, 205.081, 52617.605 20/06/26,14:43:08,19,11,1, 11.8,1,1, 13.828, 10606.345, 205.089, 52617.613 20/06/26,14:43:09,00,11,1, 11.9,1,1, 13.826, 10606.334, 205.085, 52617.510 20/06/26,14:43:09,01,11,1, 11.9,1,1, 13.826, 10606.315, 205.106, 52617.589 20/06/26,14:43:09,02,11,1, 11.9,1,1, 13.826, 10606.319, 205.109, 52617.481 20/06/26,14:43:09,03,11,1, 11.9,1,1, 13.826, 10606.339, 205.080, 52617.434 20/06/26,14:43:09,04,11,1, 11.9,1,1, 13.826, 10606.316, 205.097, 52617.422 20/06/26,14:43:09,05,11,1, 11.9,1,1, 13.826, 10606.326, 205.096, 52617.519 20/06/26,14:43:09,06,11,1, 11.9,1,1, 13.826, 10606.341, 205.100, 52617.623 20/06/26,14:43:09,07,11,1, 11.9,1,1, 13.826, 10606.342, 205.113, 52617.685 20/06/26,14:43:09,08,11,1, 11.9,1,1, 13.826, 10606.369, 205.121, 52617.689 20/06/26,14:43:09,09,11,1, 11.9,1,1, 13.826, 10606.330, 205.104, 52617.628 20/06/26,14:43:09,10,11,1, 11.9,1,1, 13.826, 10606.358, 205.090, 52617.560 20/06/26,14:43:09,11,11,1, 11.9,1,1, 13.826, 10606.346, 205.108, 52617.481 20/06/26,14:43:09,12,11,1, 11.9,1,1, 13.826, 10606.307, 205.083, 52617.478 20/06/26,14:43:09,13,11,1, 11.9,1,1, 13.826, 10606.343, 205.081, 52617.518 20/06/26,14:43:09,14,11,1, 11.9,1,1, 13.826, 10606.365, 205.103, 52617.589 20/06/26,14:43:09,15,11,1, 11.9,1,1, 13.826, 10606.339, 205.107, 52617.642 20/06/26,14:43:09,16,11,1, 11.9,1,1, 13.826, 10606.333, 205.106, 52617.670 20/06/26,14:43:09,17,11,1, 11.9,1,1, 13.826, 10606.343, 205.118, 52617.642 20/06/26,14:43:09,18,11,1, 11.9,1,1, 13.826, 10606.347, 205.114, 52617.590 20/06/26,14:43:09,19,11,1, 11.9,1,1, 13.826, 10606.339, 205.085, 52617.510 20/06/26,14:43:10,00,11,1, 11.9,1,1, 13.826, 10606.343, 205.087, 52617.589 20/06/26,14:43:10,01,11,1, 11.9,1,1, 13.826, 10606.338, 205.091, 52617.528 20/06/26,14:43:10,02,11,1, 11.9,1,1, 13.826, 10606.350, 205.095, 52617.583 20/06/26,14:43:10,03,11,1, 11.9,1,1, 13.826, 10606.365, 205.128, 52617.658 20/06/26,14:43:10,04,11,1, 11.9,1,1, 13.826, 10606.338, 205.120, 52617.669 20/06/26,14:43:10,05,11,1, 11.9,1,1, 13.826, 10606.367, 205.110, 52617.641 20/06/26,14:43:10,06,11,1, 11.9,1,1, 13.826, 10606.370, 205.109, 52617.617 20/06/26,14:43:10,07,11,1, 11.9,1,1, 13.826, 10606.352, 205.096, 52617.549 20/06/26,14:43:10,08,11,1, 11.9,1,1, 13.826, 10606.382, 205.108, 52617.508 20/06/26,14:43:10,09,11,1, 11.9,1,1, 13.826, 10606.380, 205.108, 52617.530 20/06/26,14:43:10,10,11,1, 11.9,1,1, 13.826, 10606.367, 205.123, 52617.568 20/06/26,14:43:10,11,11,1, 11.9,1,1, 13.826, 10606.362, 205.114, 52617.628 20/06/26,14:43:10,12,11,1, 11.9,1,1, 13.826, 10606.389, 205.130, 52617.703 20/06/26,14:43:10,13,11,1, 11.9,1,1, 13.826, 10606.353, 205.108, 52617.666 20/06/26,14:43:10,14,11,1, 11.9,1,1, 13.826, 10606.367, 205.145, 52617.617 20/06/26,14:43:10,15,11,1, 11.9,1,1, 13.826, 10606.373, 205.109, 52617.530 20/06/26,14:43:10,16,11,1, 11.9,1,1, 13.826, 10606.352, 205.090, 52617.479 20/06/26,14:43:10,17,11,1, 11.9,1,1, 13.826, 10606.368, 205.105, 52617.517 20/06/26,14:43:10,18,11,1, 11.9,1,1, 13.826, 10606.383, 205.121, 52617.517 20/06/26,14:43:10,19,11,1, 11.9,1,1, 13.826, 10606.350, 205.087, 52617.589 20/06/26,14:43:11,00,11,1, 11.9,1,1, 13.829, 10606.368, 205.103, 52617.561 20/06/26,14:43:11,01,11,1, 11.9,1,1, 13.829, 10606.365, 205.101, 52617.685 20/06/26,14:43:11,02,11,1, 11.9,1,1, 13.829, 10606.362, 205.086, 52617.636 20/06/26,14:43:11,03,11,1, 11.9,1,1, 13.829, 10606.379, 205.088, 52617.606 20/06/26,14:43:11,04,11,1, 11.9,1,1, 13.829, 10606.395, 205.121, 52617.519 20/06/26,14:43:11,05,11,1, 11.9,1,1, 13.829, 10606.361, 205.088, 52617.489 20/06/26,14:43:11,06,11,1, 11.9,1,1, 13.829, 10606.382, 205.096, 52617.524 20/06/26,14:43:11,07,11,1, 11.9,1,1, 13.829, 10606.386, 205.124, 52617.593 20/06/26,14:43:11,08,11,1, 11.9,1,1, 13.829, 10606.354, 205.107, 52617.626 20/06/26,14:43:11,09,11,1, 11.9,1,1, 13.829, 10606.377, 205.111, 52617.695 20/06/26,14:43:11,10,11,1, 11.9,1,1, 13.829, 10606.363, 205.084, 52617.579 20/06/26,14:43:11,11,11,1, 11.9,1,1, 13.829, 10606.379, 205.100, 52617.565 20/06/26,14:43:11,12,11,1, 11.9,1,1, 13.829, 10606.374, 205.127, 52617.503 20/06/26,14:43:11,13,11,1, 11.9,1,1, 13.829, 10606.370, 205.080, 52617.448 20/06/26,14:43:11,14,11,1, 11.9,1,1, 13.829, 10606.377, 205.124, 52617.502 20/06/26,14:43:11,15,11,1, 11.9,1,1, 13.829, 10606.376, 205.109, 52617.535 20/06/26,14:43:11,16,11,1, 11.9,1,1, 13.829, 10606.389, 205.126, 52617.569 20/06/26,14:43:11,17,11,1, 11.9,1,1, 13.829, 10606.355, 205.091, 52617.648 20/06/26,14:43:11,18,11,1, 11.9,1,1, 13.829, 10606.343, 205.115, 52617.698 20/06/26,14:43:11,19,11,1, 11.9,1,1, 13.829, 10606.368, 205.103, 52617.561 20/06/26,14:43:12,00,11,1, 11.9,1,1, 13.827, 10606.418, 205.075, 52617.497 20/06/26,14:43:12,01,11,1, 11.9,1,1, 13.827, 10606.385, 205.083, 52617.472 20/06/26,14:43:12,02,11,1, 11.9,1,1, 13.827, 10606.398, 205.082, 52617.494 20/06/26,14:43:12,03,11,1, 11.9,1,1, 13.827, 10606.397, 205.132, 52617.552 20/06/26,14:43:12,04,11,1, 11.9,1,1, 13.827, 10606.396, 205.098, 52617.626 20/06/26,14:43:12,05,11,1, 11.9,1,1, 13.827, 10606.385, 205.132, 52617.679 20/06/26,14:43:12,06,11,1, 11.9,1,1, 13.827, 10606.371, 205.122, 52617.658 20/06/26,14:43:12,07,11,1, 11.9,1,1, 13.827, 10606.395, 205.108, 52617.675 20/06/26,14:43:12,08,11,1, 11.9,1,1, 13.827, 10606.407, 205.123, 52617.593 20/06/26,14:43:12,09,11,1, 11.9,1,1, 13.827, 10606.431, 205.110, 52617.492 20/06/26,14:43:12,10,11,1, 11.9,1,1, 13.827, 10606.400, 205.081, 52617.486 20/06/26,14:43:12,11,11,1, 11.9,1,1, 13.827, 10606.426, 205.124, 52617.480 20/06/26,14:43:12,12,11,1, 11.9,1,1, 13.827, 10606.428, 205.090, 52617.556 20/06/26,14:43:12,13,11,1, 11.9,1,1, 13.827, 10606.430, 205.124, 52617.632 20/06/26,14:43:12,14,11,1, 11.9,1,1, 13.827, 10606.411, 205.113, 52617.714 20/06/26,14:43:12,15,11,1, 11.9,1,1, 13.827, 10606.420, 205.120, 52617.674 20/06/26,14:43:12,16,11,1, 11.9,1,1, 13.827, 10606.421, 205.121, 52617.640 20/06/26,14:43:12,17,11,1, 11.9,1,1, 13.827, 10606.383, 205.103, 52617.580 20/06/26,14:43:12,18,11,1, 11.9,1,1, 13.827, 10606.409, 205.093, 52617.485 20/06/26,14:43:12,19,11,1, 11.9,1,1, 13.827, 10606.421, 205.075, 52617.497 20/06/26,14:43:13,00,11,1, 11.9,1,1, 13.831, 10606.451, 205.069, 52617.624 20/06/26,14:43:13,01,11,1, 11.9,1,1, 13.831, 10606.428, 205.083, 52617.610 20/06/26,14:43:13,02,11,1, 11.9,1,1, 13.831, 10606.424, 205.104, 52617.649 20/06/26,14:43:13,03,11,1, 11.9,1,1, 13.831, 10606.408, 205.095, 52617.637 20/06/26,14:43:13,04,11,1, 11.9,1,1, 13.831, 10606.426, 205.127, 52617.635 20/06/26,14:43:13,05,11,1, 11.9,1,1, 13.831, 10606.412, 205.065, 52617.542 20/06/26,14:43:13,06,11,1, 11.9,1,1, 13.831, 10606.413, 205.047, 52617.499 20/06/26,14:43:13,07,11,1, 11.9,1,1, 13.831, 10606.443, 205.064, 52617.488 20/06/26,14:43:13,08,11,1, 11.9,1,1, 13.831, 10606.427, 205.076, 52617.525 20/06/26,14:43:13,09,11,1, 11.9,1,1, 13.831, 10606.434, 205.077, 52617.567 20/06/26,14:43:13,10,11,1, 11.9,1,1, 13.831, 10606.437, 205.080, 52617.623 20/06/26,14:43:13,11,11,1, 11.9,1,1, 13.831, 10606.439, 205.101, 52617.646 20/06/26,14:43:13,12,11,1, 11.9,1,1, 13.831, 10606.438, 205.088, 52617.580 20/06/26,14:43:13,13,11,1, 11.9,1,1, 13.831, 10606.434, 205.090, 52617.555 20/06/26,14:43:13,14,11,1, 11.9,1,1, 13.831, 10606.449, 205.070, 52617.500 20/06/26,14:43:13,15,11,1, 11.9,1,1, 13.831, 10606.465, 205.077, 52617.467 20/06/26,14:43:13,16,11,1, 11.9,1,1, 13.831, 10606.466, 205.079, 52617.483 20/06/26,14:43:13,17,11,1, 11.9,1,1, 13.831, 10606.439, 205.104, 52617.565 20/06/26,14:43:13,18,11,1, 11.9,1,1, 13.831, 10606.455, 205.077, 52617.604 20/06/26,14:43:13,19,11,1, 11.9,1,1, 13.831, 10606.455, 205.069, 52617.624 20/06/26,14:43:14,00,11,1, 11.9,1,1, 13.829, 10606.493, 205.057, 52617.489 20/06/26,14:43:14,01,11,1, 11.9,1,1, 13.829, 10606.470, 205.069, 52617.616 20/06/26,14:43:14,02,11,1, 11.9,1,1, 13.829, 10606.452, 205.071, 52617.530 20/06/26,14:43:14,03,11,1, 11.9,1,1, 13.829, 10606.463, 205.067, 52617.487 20/06/26,14:43:14,04,11,1, 11.9,1,1, 13.829, 10606.453, 205.057, 52617.481 20/06/26,14:43:14,05,11,1, 11.9,1,1, 13.829, 10606.454, 205.061, 52617.543 20/06/26,14:43:14,06,11,1, 11.9,1,1, 13.829, 10606.475, 205.065, 52617.642 20/06/26,14:43:14,07,11,1, 11.9,1,1, 13.829, 10606.471, 205.071, 52617.675 20/06/26,14:43:14,08,11,1, 11.9,1,1, 13.829, 10606.475, 205.057, 52617.607 20/06/26,14:43:14,09,11,1, 11.9,1,1, 13.829, 10606.483, 205.073, 52617.564 20/06/26,14:43:14,10,11,1, 11.9,1,1, 13.829, 10606.476, 205.050, 52617.516 20/06/26,14:43:14,11,11,1, 11.9,1,1, 13.829, 10606.439, 205.022, 52617.427 20/06/26,14:43:14,12,11,1, 11.9,1,1, 13.829, 10606.465, 205.041, 52617.470 20/06/26,14:43:14,13,11,1, 11.9,1,1, 13.829, 10606.456, 205.036, 52617.504 20/06/26,14:43:14,14,11,1, 11.9,1,1, 13.829, 10606.489, 205.053, 52617.587 20/06/26,14:43:14,15,11,1, 11.9,1,1, 13.829, 10606.468, 205.072, 52617.669 20/06/26,14:43:14,16,11,1, 11.9,1,1, 13.829, 10606.491, 205.047, 52617.663 20/06/26,14:43:14,17,11,1, 11.9,1,1, 13.829, 10606.489, 205.054, 52617.664 20/06/26,14:43:14,18,11,1, 11.9,1,1, 13.829, 10606.481, 205.064, 52617.566 20/06/26,14:43:14,19,11,1, 11.9,1,1, 13.829, 10606.496, 205.057, 52617.489 20/06/26,14:43:15,00,11,1, 11.8,1,1, 13.829, 10606.526, 205.038, 52617.536 20/06/26,14:43:15,01,11,1, 11.8,1,1, 13.829, 10606.513, 205.065, 52617.509 20/06/26,14:43:15,02,11,1, 11.8,1,1, 13.829, 10606.488, 205.060, 52617.574 20/06/26,14:43:15,03,11,1, 11.8,1,1, 13.829, 10606.487, 205.031, 52617.600 20/06/26,14:43:15,04,11,1, 11.8,1,1, 13.829, 10606.500, 205.079, 52617.673 20/06/26,14:43:15,05,11,1, 11.8,1,1, 13.829, 10606.520, 205.047, 52617.629 20/06/26,14:43:15,06,11,1, 11.8,1,1, 13.829, 10606.476, 205.072, 52617.540 20/06/26,14:43:15,07,11,1, 11.8,1,1, 13.829, 10606.501, 204.990, 52617.460 20/06/26,14:43:15,08,11,1, 11.8,1,1, 13.829, 10606.521, 205.057, 52617.443 20/06/26,14:43:15,09,11,1, 11.8,1,1, 13.829, 10606.502, 205.048, 52617.464 20/06/26,14:43:15,10,11,1, 11.8,1,1, 13.829, 10606.522, 205.064, 52617.533 20/06/26,14:43:15,11,11,1, 11.8,1,1, 13.829, 10606.491, 205.062, 52617.565 20/06/26,14:43:15,12,11,1, 11.8,1,1, 13.829, 10606.486, 205.043, 52617.643 20/06/26,14:43:15,13,11,1, 11.8,1,1, 13.829, 10606.513, 205.065, 52617.659 20/06/26,14:43:15,14,11,1, 11.8,1,1, 13.829, 10606.484, 205.047, 52617.565 20/06/26,14:43:15,15,11,1, 11.8,1,1, 13.829, 10606.503, 205.039, 52617.456 20/06/26,14:43:15,16,11,1, 11.8,1,1, 13.829, 10606.518, 205.038, 52617.432 20/06/26,14:43:15,17,11,1, 11.8,1,1, 13.829, 10606.532, 205.058, 52617.400 20/06/26,14:43:15,18,11,1, 11.8,1,1, 13.829, 10606.512, 205.015, 52617.477 20/06/26,14:43:15,19,11,1, 11.8,1,1, 13.829, 10606.527, 205.038, 52617.536 20/06/26,14:43:16,00,11,1, 11.8,1,1, 13.826, 10606.560, 204.983, 52617.533 20/06/26,14:43:16,01,11,1, 11.8,1,1, 13.826, 10606.485, 204.995, 52617.602 20/06/26,14:43:16,02,11,1, 11.8,1,1, 13.826, 10606.513, 205.013, 52617.527 20/06/26,14:43:16,03,11,1, 11.8,1,1, 13.826, 10606.500, 205.004, 52617.444 20/06/26,14:43:16,04,11,1, 11.8,1,1, 13.826, 10606.498, 205.000, 52617.400 20/06/26,14:43:16,05,11,1, 11.8,1,1, 13.826, 10606.511, 205.038, 52617.393 20/06/26,14:43:16,06,11,1, 11.8,1,1, 13.826, 10606.514, 205.016, 52617.483 20/06/26,14:43:16,07,11,1, 11.8,1,1, 13.826, 10606.513, 205.014, 52617.521 20/06/26,14:43:16,08,11,1, 11.8,1,1, 13.826, 10606.523, 205.034, 52617.589 20/06/26,14:43:16,09,11,1, 11.8,1,1, 13.826, 10606.503, 205.039, 52617.615 20/06/26,14:43:16,10,11,1, 11.8,1,1, 13.826, 10606.518, 205.004, 52617.554 20/06/26,14:43:16,11,11,1, 11.8,1,1, 13.826, 10606.524, 205.001, 52617.489 20/06/26,14:43:16,12,11,1, 11.8,1,1, 13.826, 10606.528, 204.975, 52617.430 20/06/26,14:43:16,13,11,1, 11.8,1,1, 13.826, 10606.517, 204.999, 52617.430 20/06/26,14:43:16,14,11,1, 11.8,1,1, 13.826, 10606.549, 204.972, 52617.425 20/06/26,14:43:16,15,11,1, 11.8,1,1, 13.826, 10606.540, 205.002, 52617.495 20/06/26,14:43:16,16,11,1, 11.8,1,1, 13.826, 10606.519, 205.010, 52617.601 20/06/26,14:43:16,17,11,1, 11.8,1,1, 13.826, 10606.525, 205.007, 52617.643 20/06/26,14:43:16,18,11,1, 11.8,1,1, 13.826, 10606.540, 204.978, 52617.594 20/06/26,14:43:16,19,11,1, 11.8,1,1, 13.826, 10606.562, 204.983, 52617.533 20/06/26,14:43:17,00,10,1, 11.8,1,1, 13.829, 10606.576, 204.955, 52617.439 20/06/26,14:43:17,01,10,1, 11.8,1,1, 13.829, 10606.555, 204.983, 52617.404 20/06/26,14:43:17,02,10,1, 11.8,1,1, 13.829, 10606.556, 204.993, 52617.435 20/06/26,14:43:17,03,10,1, 11.8,1,1, 13.829, 10606.546, 204.982, 52617.517 20/06/26,14:43:17,04,10,1, 11.8,1,1, 13.829, 10606.546, 205.058, 52617.600 20/06/26,14:43:17,05,10,1, 11.8,1,1, 13.829, 10606.573, 205.014, 52617.661 20/06/26,14:43:17,06,10,1, 11.8,1,1, 13.829, 10606.576, 205.015, 52617.598 20/06/26,14:43:17,07,10,1, 11.8,1,1, 13.829, 10606.581, 205.010, 52617.519 20/06/26,14:43:17,08,10,1, 11.8,1,1, 13.829, 10606.570, 204.982, 52617.480 20/06/26,14:43:17,09,10,1, 11.8,1,1, 13.829, 10606.569, 204.967, 52617.457 20/06/26,14:43:17,10,10,1, 11.8,1,1, 13.829, 10606.614, 204.973, 52617.411 20/06/26,14:43:17,11,10,1, 11.8,1,1, 13.829, 10606.572, 204.979, 52617.462 20/06/26,14:43:17,12,10,1, 11.8,1,1, 13.829, 10606.565, 204.973, 52617.577 20/06/26,14:43:17,13,10,1, 11.8,1,1, 13.829, 10606.572, 204.991, 52617.583 20/06/26,14:43:17,14,10,1, 11.8,1,1, 13.829, 10606.576, 205.020, 52617.586 20/06/26,14:43:17,15,10,1, 11.8,1,1, 13.829, 10606.541, 204.961, 52617.517 20/06/26,14:43:17,16,10,1, 11.8,1,1, 13.829, 10606.573, 204.964, 52617.461 20/06/26,14:43:17,17,10,1, 11.8,1,1, 13.829, 10606.579, 204.965, 52617.427 20/06/26,14:43:17,18,10,1, 11.8,1,1, 13.829, 10606.607, 204.973, 52617.444 20/06/26,14:43:17,19,10,1, 11.8,1,1, 13.829, 10606.576, 204.955, 52617.439 20/06/26,14:43:18,00,10,1, 11.8,1,1, 13.829, 10606.568, 204.939, 52617.597 20/06/26,14:43:18,01,10,1, 11.8,1,1, 13.829, 10606.582, 204.988, 52617.654 20/06/26,14:43:18,02,10,1, 11.8,1,1, 13.829, 10606.589, 204.988, 52617.627 20/06/26,14:43:18,03,10,1, 11.8,1,1, 13.829, 10606.603, 204.976, 52617.585 20/06/26,14:43:18,04,10,1, 11.8,1,1, 13.829, 10606.551, 204.967, 52617.543 20/06/26,14:43:18,05,10,1, 11.8,1,1, 13.829, 10606.594, 204.967, 52617.479 20/06/26,14:43:18,06,10,1, 11.8,1,1, 13.829, 10606.569, 204.962, 52617.512 20/06/26,14:43:18,07,10,1, 11.8,1,1, 13.829, 10606.601, 204.972, 52617.501 20/06/26,14:43:18,08,10,1, 11.8,1,1, 13.829, 10606.648, 204.970, 52617.527 20/06/26,14:43:18,09,10,1, 11.8,1,1, 13.829, 10606.615, 204.954, 52617.565 20/06/26,14:43:18,10,10,1, 11.8,1,1, 13.829, 10606.591, 204.964, 52617.637 20/06/26,14:43:18,11,10,1, 11.8,1,1, 13.829, 10606.600, 204.949, 52617.588 20/06/26,14:43:18,12,10,1, 11.8,1,1, 13.829, 10606.627, 204.958, 52617.559 20/06/26,14:43:18,13,10,1, 11.8,1,1, 13.829, 10606.609, 204.935, 52617.503 20/06/26,14:43:18,14,10,1, 11.8,1,1, 13.829, 10606.585, 204.921, 52617.432 20/06/26,14:43:18,15,10,1, 11.8,1,1, 13.829, 10606.609, 204.947, 52617.413 20/06/26,14:43:18,16,10,1, 11.8,1,1, 13.829, 10606.616, 204.957, 52617.507 20/06/26,14:43:18,17,10,1, 11.8,1,1, 13.829, 10606.602, 204.932, 52617.556 20/06/26,14:43:18,18,10,1, 11.8,1,1, 13.829, 10606.604, 204.938, 52617.619 20/06/26,14:43:18,19,10,1, 11.8,1,1, 13.829, 10606.575, 204.939, 52617.597 20/06/26,14:43:19,00,10,1, 11.9,1,1, 13.828, 10606.626, 204.928, 52617.463 20/06/26,14:43:19,01,10,1, 11.9,1,1, 13.828, 10606.630, 204.956, 52617.523 20/06/26,14:43:19,02,10,1, 11.9,1,1, 13.828, 10606.623, 204.933, 52617.467 20/06/26,14:43:19,03,10,1, 11.9,1,1, 13.828, 10606.596, 204.927, 52617.422 20/06/26,14:43:19,04,10,1, 11.9,1,1, 13.828, 10606.601, 204.918, 52617.475 20/06/26,14:43:19,05,10,1, 11.9,1,1, 13.828, 10606.617, 204.933, 52617.562 20/06/26,14:43:19,06,10,1, 11.9,1,1, 13.828, 10606.608, 204.960, 52617.578 20/06/26,14:43:19,07,10,1, 11.9,1,1, 13.828, 10606.606, 204.925, 52617.608 20/06/26,14:43:19,08,10,1, 11.9,1,1, 13.828, 10606.621, 204.947, 52617.573 20/06/26,14:43:19,09,10,1, 11.9,1,1, 13.828, 10606.625, 204.907, 52617.555 20/06/26,14:43:19,10,10,1, 11.9,1,1, 13.828, 10606.613, 204.941, 52617.490 20/06/26,14:43:19,11,10,1, 11.9,1,1, 13.828, 10606.617, 204.954, 52617.481 20/06/26,14:43:19,12,10,1, 11.9,1,1, 13.828, 10606.628, 204.926, 52617.484 20/06/26,14:43:19,13,10,1, 11.9,1,1, 13.828, 10606.612, 204.952, 52617.509 20/06/26,14:43:19,14,10,1, 11.9,1,1, 13.828, 10606.623, 204.941, 52617.550 20/06/26,14:43:19,15,10,1, 11.9,1,1, 13.828, 10606.627, 204.929, 52617.613 20/06/26,14:43:19,16,10,1, 11.9,1,1, 13.828, 10606.631, 204.938, 52617.626 20/06/26,14:43:19,17,10,1, 11.9,1,1, 13.828, 10606.638, 204.929, 52617.573 20/06/26,14:43:19,18,10,1, 11.9,1,1, 13.828, 10606.623, 204.942, 52617.519 20/06/26,14:43:19,19,10,1, 11.9,1,1, 13.828, 10606.630, 204.928, 52617.463 20/06/26,14:43:20,00,10,1, 11.9,1,1, 13.830, 10606.676, 204.871, 52617.457 20/06/26,14:43:20,01,10,1, 11.9,1,1, 13.830, 10606.648, 204.945, 52617.458 20/06/26,14:43:20,02,10,1, 11.9,1,1, 13.830, 10606.648, 204.952, 52617.555 20/06/26,14:43:20,03,10,1, 11.9,1,1, 13.830, 10606.640, 204.933, 52617.584 20/06/26,14:43:20,04,10,1, 11.9,1,1, 13.830, 10606.661, 204.956, 52617.573 20/06/26,14:43:20,05,10,1, 11.9,1,1, 13.830, 10606.653, 204.957, 52617.575 20/06/26,14:43:20,06,10,1, 11.9,1,1, 13.830, 10606.634, 204.929, 52617.508 20/06/26,14:43:20,07,10,1, 11.9,1,1, 13.830, 10606.648, 204.906, 52617.455 20/06/26,14:43:20,08,10,1, 11.9,1,1, 13.830, 10606.669, 204.929, 52617.397 20/06/26,14:43:20,09,10,1, 11.9,1,1, 13.830, 10606.682, 204.887, 52617.416 20/06/26,14:43:20,10,10,1, 11.9,1,1, 13.830, 10606.701, 204.918, 52617.478 20/06/26,14:43:20,11,10,1, 11.9,1,1, 13.830, 10606.657, 204.917, 52617.548 20/06/26,14:43:20,12,10,1, 11.9,1,1, 13.830, 10606.696, 204.940, 52617.564 20/06/26,14:43:20,13,10,1, 11.9,1,1, 13.830, 10606.672, 204.903, 52617.570 20/06/26,14:43:20,14,10,1, 11.9,1,1, 13.830, 10606.647, 204.925, 52617.577 20/06/26,14:43:20,15,10,1, 11.9,1,1, 13.830, 10606.673, 204.933, 52617.497 20/06/26,14:43:20,16,10,1, 11.9,1,1, 13.830, 10606.661, 204.901, 52617.426 20/06/26,14:43:20,17,10,1, 11.9,1,1, 13.830, 10606.681, 204.884, 52617.404 20/06/26,14:43:20,18,10,1, 11.9,1,1, 13.830, 10606.723, 204.937, 52617.460 20/06/26,14:43:20,19,10,1, 11.9,1,1, 13.830, 10606.684, 204.871, 52617.457 20/06/26,14:43:21,00,09,1, 11.9,1,1, 13.831, 10606.718, 204.920, 52617.556 20/06/26,14:43:21,01,09,1, 11.9,1,1, 13.831, 10606.659, 204.899, 52617.560 20/06/26,14:43:21,02,09,1, 11.9,1,1, 13.831, 10606.675, 204.914, 52617.543 20/06/26,14:43:21,03,09,1, 11.9,1,1, 13.831, 10606.690, 204.898, 52617.515 20/06/26,14:43:21,04,09,1, 11.9,1,1, 13.831, 10606.700, 204.895, 52617.399 20/06/26,14:43:21,05,09,1, 11.9,1,1, 13.831, 10606.689, 204.863, 52617.375 20/06/26,14:43:21,06,09,1, 11.9,1,1, 13.831, 10606.668, 204.891, 52617.384 20/06/26,14:43:21,07,09,1, 11.9,1,1, 13.831, 10606.708, 204.887, 52617.432 20/06/26,14:43:21,08,09,1, 11.9,1,1, 13.831, 10606.693, 204.863, 52617.503 20/06/26,14:43:21,09,09,1, 11.9,1,1, 13.831, 10606.688, 204.860, 52617.550 20/06/26,14:43:21,10,09,1, 11.9,1,1, 13.831, 10606.693, 204.885, 52617.519 20/06/26,14:43:21,11,09,1, 11.9,1,1, 13.831, 10606.687, 204.911, 52617.519 20/06/26,14:43:21,12,09,1, 11.9,1,1, 13.831, 10606.716, 204.912, 52617.471 20/06/26,14:43:21,13,09,1, 11.9,1,1, 13.831, 10606.703, 204.883, 52617.402 20/06/26,14:43:21,14,09,1, 11.9,1,1, 13.831, 10606.728, 204.882, 52617.377 20/06/26,14:43:21,15,09,1, 11.9,1,1, 13.831, 10606.707, 204.901, 52617.417 20/06/26,14:43:21,16,09,1, 11.9,1,1, 13.831, 10606.727, 204.921, 52617.503 20/06/26,14:43:21,17,09,1, 11.9,1,1, 13.831, 10606.719, 204.915, 52617.574 20/06/26,14:43:21,18,09,1, 11.9,1,1, 13.831, 10606.717, 204.901, 52617.610 20/06/26,14:43:21,19,09,1, 11.9,1,1, 13.831, 10606.722, 204.920, 52617.556 20/06/26,14:43:22,00,09,1, 11.9,1,1, 13.829, 10606.743, 204.884, 52617.356 20/06/26,14:43:22,01,09,1, 11.9,1,1, 13.829, 10606.748, 204.855, 52617.343 20/06/26,14:43:22,02,09,1, 11.9,1,1, 13.829, 10606.748, 204.876, 52617.360 20/06/26,14:43:22,03,09,1, 11.9,1,1, 13.829, 10606.736, 204.888, 52617.424 20/06/26,14:43:22,04,09,1, 11.9,1,1, 13.829, 10606.721, 204.904, 52617.446 20/06/26,14:43:22,05,09,1, 11.9,1,1, 13.829, 10606.732, 204.894, 52617.550 20/06/26,14:43:22,06,09,1, 11.9,1,1, 13.829, 10606.704, 204.882, 52617.541 20/06/26,14:43:22,07,09,1, 11.9,1,1, 13.829, 10606.715, 204.910, 52617.533 20/06/26,14:43:22,08,09,1, 11.9,1,1, 13.829, 10606.717, 204.874, 52617.480 20/06/26,14:43:22,09,09,1, 11.9,1,1, 13.829, 10606.717, 204.875, 52617.400 20/06/26,14:43:22,10,09,1, 11.9,1,1, 13.829, 10606.730, 204.887, 52617.387 20/06/26,14:43:22,11,09,1, 11.9,1,1, 13.829, 10606.743, 204.870, 52617.382 20/06/26,14:43:22,12,09,1, 11.9,1,1, 13.829, 10606.756, 204.885, 52617.439 20/06/26,14:43:22,13,09,1, 11.9,1,1, 13.829, 10606.728, 204.874, 52617.523 20/06/26,14:43:22,14,09,1, 11.9,1,1, 13.829, 10606.724, 204.881, 52617.583 20/06/26,14:43:22,15,09,1, 11.9,1,1, 13.829, 10606.728, 204.889, 52617.540 20/06/26,14:43:22,16,09,1, 11.9,1,1, 13.829, 10606.725, 204.883, 52617.495 20/06/26,14:43:22,17,09,1, 11.9,1,1, 13.829, 10606.783, 204.880, 52617.416 20/06/26,14:43:22,18,09,1, 11.9,1,1, 13.829, 10606.770, 204.859, 52617.345 20/06/26,14:43:22,19,09,1, 11.9,1,1, 13.829, 10606.747, 204.884, 52617.356 20/06/26,14:43:23,00,09,1, 11.8,1,1, 13.828, 10606.818, 204.881, 52617.554 20/06/26,14:43:23,01,09,1, 11.8,1,1, 13.828, 10606.754, 204.865, 52617.477 20/06/26,14:43:23,02,09,1, 11.8,1,1, 13.828, 10606.745, 204.896, 52617.534 20/06/26,14:43:23,03,09,1, 11.8,1,1, 13.828, 10606.768, 204.887, 52617.565 20/06/26,14:43:23,04,09,1, 11.8,1,1, 13.828, 10606.754, 204.851, 52617.491 20/06/26,14:43:23,05,09,1, 11.8,1,1, 13.828, 10606.763, 204.830, 52617.391 20/06/26,14:43:23,06,09,1, 11.8,1,1, 13.828, 10606.775, 204.846, 52617.405 20/06/26,14:43:23,07,09,1, 11.8,1,1, 13.828, 10606.772, 204.864, 52617.361 20/06/26,14:43:23,08,09,1, 11.8,1,1, 13.828, 10606.757, 204.837, 52617.374 20/06/26,14:43:23,09,09,1, 11.8,1,1, 13.828, 10606.736, 204.869, 52617.452 20/06/26,14:43:23,10,09,1, 11.8,1,1, 13.828, 10606.739, 204.831, 52617.518 20/06/26,14:43:23,11,09,1, 11.8,1,1, 13.828, 10606.782, 204.855, 52617.564 20/06/26,14:43:23,12,09,1, 11.8,1,1, 13.828, 10606.770, 204.877, 52617.497 20/06/26,14:43:23,13,09,1, 11.8,1,1, 13.828, 10606.749, 204.850, 52617.435 20/06/26,14:43:23,14,09,1, 11.8,1,1, 13.828, 10606.768, 204.847, 52617.388 20/06/26,14:43:23,15,09,1, 11.8,1,1, 13.828, 10606.780, 204.830, 52617.322 20/06/26,14:43:23,16,09,1, 11.8,1,1, 13.828, 10606.790, 204.863, 52617.371 20/06/26,14:43:23,17,09,1, 11.8,1,1, 13.828, 10606.785, 204.854, 52617.417 20/06/26,14:43:23,18,09,1, 11.8,1,1, 13.828, 10606.820, 204.887, 52617.551 20/06/26,14:43:23,19,09,1, 11.8,1,1, 13.828, 10606.822, 204.881, 52617.554 20/06/26,14:43:24,00,09,1, 11.8,1,1, 13.828, 10606.852, 204.834, 52617.385 20/06/26,14:43:24,01,09,1, 11.8,1,1, 13.828, 10606.799, 204.841, 52617.453 20/06/26,14:43:24,02,09,1, 11.8,1,1, 13.828, 10606.781, 204.825, 52617.403 20/06/26,14:43:24,03,09,1, 11.8,1,1, 13.828, 10606.805, 204.861, 52617.393 20/06/26,14:43:24,04,09,1, 11.8,1,1, 13.828, 10606.797, 204.837, 52617.396 20/06/26,14:43:24,05,09,1, 11.8,1,1, 13.828, 10606.809, 204.838, 52617.397 20/06/26,14:43:24,06,09,1, 11.8,1,1, 13.828, 10606.821, 204.861, 52617.492 20/06/26,14:43:24,07,09,1, 11.8,1,1, 13.828, 10606.790, 204.852, 52617.583 20/06/26,14:43:24,08,09,1, 11.8,1,1, 13.828, 10606.802, 204.852, 52617.547 20/06/26,14:43:24,09,09,1, 11.8,1,1, 13.828, 10606.814, 204.855, 52617.525 20/06/26,14:43:24,10,09,1, 11.8,1,1, 13.828, 10606.788, 204.869, 52617.431 20/06/26,14:43:24,11,09,1, 11.8,1,1, 13.828, 10606.808, 204.835, 52617.402 20/06/26,14:43:24,12,09,1, 11.8,1,1, 13.828, 10606.839, 204.856, 52617.378 20/06/26,14:43:24,13,09,1, 11.8,1,1, 13.828, 10606.826, 204.866, 52617.471 20/06/26,14:43:24,14,09,1, 11.8,1,1, 13.828, 10606.814, 204.852, 52617.480 20/06/26,14:43:24,15,09,1, 11.8,1,1, 13.828, 10606.843, 204.850, 52617.546 20/06/26,14:43:24,16,09,1, 11.8,1,1, 13.828, 10606.836, 204.850, 52617.594 20/06/26,14:43:24,17,09,1, 11.8,1,1, 13.828, 10606.834, 204.848, 52617.499 20/06/26,14:43:24,18,09,1, 11.8,1,1, 13.828, 10606.827, 204.811, 52617.472 20/06/26,14:43:24,19,09,1, 11.8,1,1, 13.828, 10606.853, 204.834, 52617.385 20/06/26,14:43:25,00,09,1, 11.9,1,1, 13.830, 10606.877, 204.806, 52617.447 20/06/26,14:43:25,01,09,1, 11.9,1,1, 13.830, 10606.843, 204.833, 52617.421 20/06/26,14:43:25,02,09,1, 11.9,1,1, 13.830, 10606.841, 204.822, 52617.498 20/06/26,14:43:25,03,09,1, 11.9,1,1, 13.830, 10606.828, 204.847, 52617.505 20/06/26,14:43:25,04,09,1, 11.9,1,1, 13.830, 10606.833, 204.837, 52617.570 20/06/26,14:43:25,05,09,1, 11.9,1,1, 13.830, 10606.833, 204.837, 52617.549 20/06/26,14:43:25,06,09,1, 11.9,1,1, 13.830, 10606.829, 204.812, 52617.489 20/06/26,14:43:25,07,09,1, 11.9,1,1, 13.830, 10606.840, 204.814, 52617.525 20/06/26,14:43:25,08,09,1, 11.9,1,1, 13.830, 10606.837, 204.810, 52617.407 20/06/26,14:43:25,09,09,1, 11.9,1,1, 13.830, 10606.844, 204.830, 52617.433 20/06/26,14:43:25,10,09,1, 11.9,1,1, 13.830, 10606.861, 204.814, 52617.422 20/06/26,14:43:25,11,09,1, 11.9,1,1, 13.830, 10606.822, 204.826, 52617.543 20/06/26,14:43:25,12,09,1, 11.9,1,1, 13.830, 10606.820, 204.820, 52617.569 20/06/26,14:43:25,13,09,1, 11.9,1,1, 13.830, 10606.841, 204.825, 52617.564 20/06/26,14:43:25,14,09,1, 11.9,1,1, 13.830, 10606.857, 204.836, 52617.522 20/06/26,14:43:25,15,09,1, 11.9,1,1, 13.830, 10606.871, 204.822, 52617.497 20/06/26,14:43:25,16,09,1, 11.9,1,1, 13.830, 10606.868, 204.821, 52617.424 20/06/26,14:43:25,17,09,1, 11.9,1,1, 13.830, 10606.849, 204.811, 52617.400 20/06/26,14:43:25,18,09,1, 11.9,1,1, 13.830, 10606.850, 204.812, 52617.469 20/06/26,14:43:25,19,09,1, 11.9,1,1, 13.830, 10606.883, 204.806, 52617.447 20/06/26,14:43:26,00,09,1, 11.9,1,1, 13.831, 10606.910, 204.813, 52617.550 20/06/26,14:43:26,01,09,1, 11.9,1,1, 13.831, 10606.870, 204.824, 52617.566 20/06/26,14:43:26,02,09,1, 11.9,1,1, 13.831, 10606.882, 204.836, 52617.529 20/06/26,14:43:26,03,09,1, 11.9,1,1, 13.831, 10606.847, 204.844, 52617.512 20/06/26,14:43:26,04,09,1, 11.9,1,1, 13.831, 10606.877, 204.799, 52617.438 20/06/26,14:43:26,05,09,1, 11.9,1,1, 13.831, 10606.864, 204.815, 52617.382 20/06/26,14:43:26,06,09,1, 11.9,1,1, 13.831, 10606.890, 204.798, 52617.395 20/06/26,14:43:26,07,09,1, 11.9,1,1, 13.831, 10606.883, 204.837, 52617.459 20/06/26,14:43:26,08,09,1, 11.9,1,1, 13.831, 10606.913, 204.830, 52617.497 20/06/26,14:43:26,09,09,1, 11.9,1,1, 13.831, 10606.897, 204.818, 52617.515 20/06/26,14:43:26,10,09,1, 11.9,1,1, 13.831, 10606.887, 204.811, 52617.530 20/06/26,14:43:26,11,09,1, 11.9,1,1, 13.831, 10606.884, 204.797, 52617.523 20/06/26,14:43:26,12,09,1, 11.9,1,1, 13.831, 10606.900, 204.815, 52617.441 20/06/26,14:43:26,13,09,1, 11.9,1,1, 13.831, 10606.892, 204.783, 52617.416 20/06/26,14:43:26,14,09,1, 11.9,1,1, 13.831, 10606.892, 204.774, 52617.394 20/06/26,14:43:26,15,09,1, 11.9,1,1, 13.831, 10606.925, 204.770, 52617.421 20/06/26,14:43:26,16,09,1, 11.9,1,1, 13.831, 10606.917, 204.790, 52617.445 20/06/26,14:43:26,17,09,1, 11.9,1,1, 13.831, 10606.905, 204.761, 52617.499 20/06/26,14:43:26,18,09,1, 11.9,1,1, 13.831, 10606.906, 204.832, 52617.523 20/06/26,14:43:26,19,09,1, 11.9,1,1, 13.831, 10606.917, 204.813, 52617.550 20/06/26,14:43:27,00,09,1, 11.9,1,1, 13.828, 10606.960, 204.804, 52617.385 20/06/26,14:43:27,01,09,1, 11.9,1,1, 13.828, 10606.892, 204.793, 52617.445 20/06/26,14:43:27,02,09,1, 11.9,1,1, 13.828, 10606.913, 204.809, 52617.403 20/06/26,14:43:27,03,09,1, 11.9,1,1, 13.828, 10606.915, 204.799, 52617.353 20/06/26,14:43:27,04,09,1, 11.9,1,1, 13.828, 10606.917, 204.796, 52617.411 20/06/26,14:43:27,05,09,1, 11.9,1,1, 13.828, 10606.926, 204.822, 52617.435 20/06/26,14:43:27,06,09,1, 11.9,1,1, 13.828, 10606.933, 204.823, 52617.549 20/06/26,14:43:27,07,09,1, 11.9,1,1, 13.828, 10606.927, 204.809, 52617.493 20/06/26,14:43:27,08,09,1, 11.9,1,1, 13.828, 10606.930, 204.801, 52617.514 20/06/26,14:43:27,09,09,1, 11.9,1,1, 13.828, 10606.907, 204.823, 52617.490 20/06/26,14:43:27,10,09,1, 11.9,1,1, 13.828, 10606.938, 204.815, 52617.418 20/06/26,14:43:27,11,09,1, 11.9,1,1, 13.828, 10606.936, 204.817, 52617.405 20/06/26,14:43:27,12,09,1, 11.9,1,1, 13.828, 10606.949, 204.814, 52617.377 20/06/26,14:43:27,13,09,1, 11.9,1,1, 13.828, 10606.952, 204.816, 52617.431 20/06/26,14:43:27,14,09,1, 11.9,1,1, 13.828, 10606.927, 204.806, 52617.509 20/06/26,14:43:27,15,09,1, 11.9,1,1, 13.828, 10606.941, 204.815, 52617.524 20/06/26,14:43:27,16,09,1, 11.9,1,1, 13.828, 10606.936, 204.803, 52617.597 20/06/26,14:43:27,17,09,1, 11.9,1,1, 13.828, 10606.955, 204.782, 52617.521 20/06/26,14:43:27,18,09,1, 11.9,1,1, 13.828, 10606.952, 204.812, 52617.439 20/06/26,14:43:27,19,09,1, 11.9,1,1, 13.828, 10606.966, 204.804, 52617.385 20/06/26,14:43:28,00,09,1, 11.9,1,1, 13.830, 10606.960, 204.803, 52617.432 20/06/26,14:43:28,01,09,1, 11.9,1,1, 13.830, 10606.962, 204.805, 52617.420 20/06/26,14:43:28,02,09,1, 11.9,1,1, 13.830, 10606.971, 204.831, 52617.500 20/06/26,14:43:28,03,09,1, 11.9,1,1, 13.830, 10606.990, 204.829, 52617.494 20/06/26,14:43:28,04,09,1, 11.9,1,1, 13.830, 10606.958, 204.802, 52617.543 20/06/26,14:43:28,05,09,1, 11.9,1,1, 13.830, 10606.971, 204.829, 52617.512 20/06/26,14:43:28,06,09,1, 11.9,1,1, 13.830, 10606.971, 204.798, 52617.470 20/06/26,14:43:28,07,09,1, 11.9,1,1, 13.830, 10606.964, 204.789, 52617.420 20/06/26,14:43:28,08,09,1, 11.9,1,1, 13.830, 10606.986, 204.768, 52617.379 20/06/26,14:43:28,09,09,1, 11.9,1,1, 13.830, 10606.989, 204.778, 52617.353 20/06/26,14:43:28,10,09,1, 11.9,1,1, 13.830, 10606.975, 204.794, 52617.415 20/06/26,14:43:28,11,09,1, 11.9,1,1, 13.830, 10606.986, 204.790, 52617.453 20/06/26,14:43:28,12,09,1, 11.9,1,1, 13.830, 10606.986, 204.779, 52617.537 20/06/26,14:43:28,13,09,1, 11.9,1,1, 13.830, 10606.958, 204.799, 52617.531 20/06/26,14:43:28,14,09,1, 11.9,1,1, 13.830, 10606.987, 204.816, 52617.470 20/06/26,14:43:28,15,09,1, 11.9,1,1, 13.830, 10606.937, 204.805, 52617.376 20/06/26,14:43:28,16,09,1, 11.9,1,1, 13.830, 10606.935, 204.793, 52617.360 20/06/26,14:43:28,17,09,1, 11.9,1,1, 13.830, 10606.991, 204.777, 52617.333 20/06/26,14:43:28,18,09,1, 11.9,1,1, 13.830, 10606.989, 204.802, 52617.378 20/06/26,14:43:28,19,09,1, 11.9,1,1, 13.830, 10606.967, 204.803, 52617.432 20/06/26,14:43:29,00,09,1, 11.9,1,1, 13.825, 10607.018, 204.777, 52617.472 20/06/26,14:43:29,01,09,1, 11.9,1,1, 13.825, 10606.985, 204.801, 52617.544 20/06/26,14:43:29,02,09,1, 11.9,1,1, 13.825, 10606.985, 204.805, 52617.497 20/06/26,14:43:29,03,09,1, 11.9,1,1, 13.825, 10607.000, 204.789, 52617.447 20/06/26,14:43:29,04,09,1, 11.9,1,1, 13.825, 10606.982, 204.789, 52617.354 20/06/26,14:43:29,05,09,1, 11.9,1,1, 13.825, 10607.008, 204.767, 52617.338 20/06/26,14:43:29,06,09,1, 11.9,1,1, 13.825, 10607.015, 204.767, 52617.385 20/06/26,14:43:29,07,09,1, 11.9,1,1, 13.825, 10607.022, 204.793, 52617.428 20/06/26,14:43:29,08,09,1, 11.9,1,1, 13.825, 10606.980, 204.759, 52617.442 20/06/26,14:43:29,09,09,1, 11.9,1,1, 13.825, 10606.982, 204.758, 52617.516 20/06/26,14:43:29,10,09,1, 11.9,1,1, 13.825, 10606.996, 204.769, 52617.553 20/06/26,14:43:29,11,09,1, 11.9,1,1, 13.825, 10606.989, 204.805, 52617.465 20/06/26,14:43:29,12,09,1, 11.9,1,1, 13.825, 10606.991, 204.770, 52617.418 20/06/26,14:43:29,13,09,1, 11.9,1,1, 13.825, 10607.003, 204.766, 52617.367 20/06/26,14:43:29,14,09,1, 11.9,1,1, 13.825, 10607.030, 204.764, 52617.168 20/06/26,14:43:29,15,09,1, 11.9,1,1, 13.825, 10607.072, 204.783, 52617.315 20/06/26,14:43:29,16,09,1, 11.9,1,1, 13.825, 10607.015, 204.756, 52617.411 20/06/26,14:43:29,17,09,1, 11.9,1,1, 13.825, 10607.047, 204.790, 52617.459 20/06/26,14:43:29,18,09,1, 11.9,1,1, 13.825, 10607.028, 204.769, 52617.517 20/06/26,14:43:29,19,09,1, 11.9,1,1, 13.825, 10607.023, 204.777, 52617.472 20/06/26,14:43:30,00,09,1, 11.9,1,1, 13.827, 10607.069, 204.776, 52617.386 20/06/26,14:43:30,01,09,1, 11.9,1,1, 13.827, 10607.012, 204.764, 52617.300 20/06/26,14:43:30,02,09,1, 11.9,1,1, 13.827, 10607.046, 204.777, 52617.295 20/06/26,14:43:30,03,09,1, 11.9,1,1, 13.827, 10607.049, 204.769, 52617.353 20/06/26,14:43:30,04,09,1, 11.9,1,1, 13.827, 10607.010, 204.749, 52617.385 20/06/26,14:43:30,05,09,1, 11.9,1,1, 13.827, 10607.022, 204.764, 52617.491 20/06/26,14:43:30,06,09,1, 11.9,1,1, 13.827, 10607.016, 204.778, 52617.520 20/06/26,14:43:30,07,09,1, 11.9,1,1, 13.827, 10607.043, 204.789, 52617.499 20/06/26,14:43:30,08,09,1, 11.9,1,1, 13.827, 10607.023, 204.761, 52617.438 20/06/26,14:43:30,09,09,1, 11.9,1,1, 13.827, 10607.039, 204.774, 52617.373 20/06/26,14:43:30,10,09,1, 11.9,1,1, 13.827, 10607.032, 204.748, 52617.336 20/06/26,14:43:30,11,09,1, 11.9,1,1, 13.827, 10607.041, 204.758, 52617.353 20/06/26,14:43:30,12,09,1, 11.9,1,1, 13.827, 10607.050, 204.793, 52617.407 20/06/26,14:43:30,13,09,1, 11.9,1,1, 13.827, 10607.036, 204.793, 52617.453 20/06/26,14:43:30,14,09,1, 11.9,1,1, 13.827, 10607.066, 204.797, 52617.514 20/06/26,14:43:30,15,09,1, 11.9,1,1, 13.827, 10607.038, 204.799, 52617.463 20/06/26,14:43:30,16,09,1, 11.9,1,1, 13.827, 10607.036, 204.812, 52617.458 20/06/26,14:43:30,17,09,1, 11.9,1,1, 13.827, 10607.052, 204.786, 52617.393 20/06/26,14:43:30,18,09,1, 11.9,1,1, 13.827, 10607.072, 204.792, 52617.352 20/06/26,14:43:30,19,09,1, 11.9,1,1, 13.827, 10607.070, 204.776, 52617.386 20/06/26,14:43:31,00,09,1, 11.8,1,1, 13.829, 10607.135, 204.771, 52617.503 20/06/26,14:43:31,01,09,1, 11.8,1,1, 13.829, 10607.093, 204.794, 52617.476 20/06/26,14:43:31,02,09,1, 11.8,1,1, 13.829, 10607.044, 204.784, 52617.521 20/06/26,14:43:31,03,09,1, 11.8,1,1, 13.829, 10607.086, 204.807, 52617.500 20/06/26,14:43:31,04,09,1, 11.8,1,1, 13.829, 10607.061, 204.796, 52617.507 20/06/26,14:43:31,05,09,1, 11.8,1,1, 13.829, 10607.071, 204.766, 52617.432 20/06/26,14:43:31,06,09,1, 11.8,1,1, 13.829, 10607.090, 204.769, 52617.374 20/06/26,14:43:31,07,09,1, 11.8,1,1, 13.829, 10607.077, 204.764, 52617.377 20/06/26,14:43:31,08,09,1, 11.8,1,1, 13.829, 10607.093, 204.756, 52617.376 20/06/26,14:43:31,09,09,1, 11.8,1,1, 13.829, 10607.080, 204.776, 52617.411 20/06/26,14:43:31,10,09,1, 11.8,1,1, 13.829, 10607.086, 204.801, 52617.491 20/06/26,14:43:31,11,09,1, 11.8,1,1, 13.829, 10607.083, 204.801, 52617.502 20/06/26,14:43:31,12,09,1, 11.8,1,1, 13.829, 10607.106, 204.771, 52617.506 20/06/26,14:43:31,13,09,1, 11.8,1,1, 13.829, 10607.093, 204.806, 52617.438 20/06/26,14:43:31,14,09,1, 11.8,1,1, 13.829, 10607.099, 204.782, 52617.414 20/06/26,14:43:31,15,09,1, 11.8,1,1, 13.829, 10607.106, 204.778, 52617.360 20/06/26,14:43:31,16,09,1, 11.8,1,1, 13.829, 10607.097, 204.769, 52617.356 20/06/26,14:43:31,17,09,1, 11.8,1,1, 13.829, 10607.090, 204.760, 52617.417 20/06/26,14:43:31,18,09,1, 11.8,1,1, 13.829, 10607.125, 204.782, 52617.471 20/06/26,14:43:31,19,09,1, 11.8,1,1, 13.829, 10607.138, 204.771, 52617.503 20/06/26,14:43:32,00,09,1, 11.8,1,1, 13.832, 10607.127, 204.774, 52617.467 20/06/26,14:43:32,01,09,1, 11.8,1,1, 13.832, 10607.090, 204.775, 52617.480 20/06/26,14:43:32,02,09,1, 11.8,1,1, 13.832, 10607.110, 204.787, 52617.433 20/06/26,14:43:32,03,09,1, 11.8,1,1, 13.832, 10607.124, 204.769, 52617.405 20/06/26,14:43:32,04,09,1, 11.8,1,1, 13.832, 10607.106, 204.758, 52617.343 20/06/26,14:43:32,05,09,1, 11.8,1,1, 13.832, 10607.127, 204.782, 52617.448 20/06/26,14:43:32,06,09,1, 11.8,1,1, 13.832, 10607.134, 204.736, 52617.449 20/06/26,14:43:32,07,09,1, 11.8,1,1, 13.832, 10607.122, 204.788, 52617.516 20/06/26,14:43:32,08,09,1, 11.8,1,1, 13.832, 10607.131, 204.789, 52617.574 20/06/26,14:43:32,09,09,1, 11.8,1,1, 13.832, 10607.104, 204.786, 52617.545 20/06/26,14:43:32,10,09,1, 11.8,1,1, 13.832, 10607.123, 204.786, 52617.471 20/06/26,14:43:32,11,09,1, 11.8,1,1, 13.832, 10607.134, 204.787, 52617.468 20/06/26,14:43:32,12,09,1, 11.8,1,1, 13.832, 10607.136, 204.777, 52617.409 20/06/26,14:43:32,13,09,1, 11.8,1,1, 13.832, 10607.144, 204.794, 52617.418 20/06/26,14:43:32,14,09,1, 11.8,1,1, 13.832, 10607.152, 204.808, 52617.431 20/06/26,14:43:32,15,09,1, 11.8,1,1, 13.832, 10607.152, 204.784, 52617.486 20/06/26,14:43:32,16,09,1, 11.8,1,1, 13.832, 10607.148, 204.785, 52617.559 20/06/26,14:43:32,17,09,1, 11.8,1,1, 13.832, 10607.149, 204.788, 52617.575 20/06/26,14:43:32,18,09,1, 11.8,1,1, 13.832, 10607.148, 204.798, 52617.537 20/06/26,14:43:32,19,09,1, 11.8,1,1, 13.832, 10607.135, 204.774, 52617.467 20/06/26,14:43:33,00,09,1, 11.9,1,1, 13.825, 10607.177, 204.768, 52617.370 20/06/26,14:43:33,01,09,1, 11.9,1,1, 13.825, 10607.155, 204.765, 52617.345 20/06/26,14:43:33,02,09,1, 11.9,1,1, 13.825, 10607.139, 204.791, 52617.399 20/06/26,14:43:33,03,09,1, 11.9,1,1, 13.825, 10607.134, 204.767, 52617.429 20/06/26,14:43:33,04,09,1, 11.9,1,1, 13.825, 10607.161, 204.767, 52617.513 20/06/26,14:43:33,05,09,1, 11.9,1,1, 13.825, 10607.151, 204.778, 52617.534 20/06/26,14:43:33,06,09,1, 11.9,1,1, 13.825, 10607.160, 204.772, 52617.507 20/06/26,14:43:33,07,09,1, 11.9,1,1, 13.825, 10607.158, 204.770, 52617.518 20/06/26,14:43:33,08,09,1, 11.9,1,1, 13.825, 10607.141, 204.761, 52617.443 20/06/26,14:43:33,09,09,1, 11.9,1,1, 13.825, 10607.160, 204.822, 52617.431 20/06/26,14:43:33,10,09,1, 11.9,1,1, 13.825, 10607.188, 204.793, 52617.400 20/06/26,14:43:33,11,09,1, 11.9,1,1, 13.825, 10607.181, 204.780, 52617.413 20/06/26,14:43:33,12,09,1, 11.9,1,1, 13.825, 10607.170, 204.787, 52617.471 20/06/26,14:43:33,13,09,1, 11.9,1,1, 13.825, 10607.155, 204.771, 52617.522 20/06/26,14:43:33,14,09,1, 11.9,1,1, 13.825, 10607.136, 204.783, 52617.568 20/06/26,14:43:33,15,09,1, 11.9,1,1, 13.825, 10607.185, 204.759, 52617.514 20/06/26,14:43:33,16,09,1, 11.9,1,1, 13.825, 10607.161, 204.777, 52617.468 20/06/26,14:43:33,17,09,1, 11.9,1,1, 13.825, 10607.159, 204.755, 52617.445 20/06/26,14:43:33,18,09,1, 11.9,1,1, 13.825, 10607.170, 204.738, 52617.343 20/06/26,14:43:33,19,09,1, 11.9,1,1, 13.825, 10607.184, 204.768, 52617.370 20/06/26,14:43:34,00,09,1, 11.8,1,1, 13.826, 10607.210, 204.787, 52617.457 20/06/26,14:43:34,01,09,1, 11.8,1,1, 13.826, 10607.183, 204.777, 52617.467 20/06/26,14:43:34,02,09,1, 11.8,1,1, 13.826, 10607.172, 204.774, 52617.546 20/06/26,14:43:34,03,09,1, 11.8,1,1, 13.826, 10607.181, 204.771, 52617.548 20/06/26,14:43:34,04,09,1, 11.8,1,1, 13.826, 10607.167, 204.793, 52617.529 20/06/26,14:43:34,05,09,1, 11.8,1,1, 13.826, 10607.178, 204.775, 52617.448 20/06/26,14:43:34,06,09,1, 11.8,1,1, 13.826, 10607.191, 204.773, 52617.404 20/06/26,14:43:34,07,09,1, 11.8,1,1, 13.826, 10607.175, 204.752, 52617.373 20/06/26,14:43:34,08,09,1, 11.8,1,1, 13.826, 10607.159, 204.772, 52617.388 20/06/26,14:43:34,09,09,1, 11.8,1,1, 13.826, 10607.163, 204.756, 52617.413 20/06/26,14:43:34,10,09,1, 11.8,1,1, 13.826, 10607.170, 204.806, 52617.500 20/06/26,14:43:34,11,09,1, 11.8,1,1, 13.826, 10607.195, 204.807, 52617.543 20/06/26,14:43:34,12,09,1, 11.8,1,1, 13.826, 10607.190, 204.787, 52617.544 20/06/26,14:43:34,13,09,1, 11.8,1,1, 13.826, 10607.174, 204.767, 52617.336 20/06/26,14:43:34,14,09,1, 11.8,1,1, 13.826, 10607.204, 204.767, 52617.403 20/06/26,14:43:34,15,09,1, 11.8,1,1, 13.826, 10607.204, 204.776, 52617.571 20/06/26,14:43:34,16,09,1, 11.8,1,1, 13.826, 10607.215, 204.764, 52617.261 20/06/26,14:43:34,17,09,1, 11.8,1,1, 13.826, 10607.198, 204.773, 52617.296 20/06/26,14:43:34,18,09,1, 11.8,1,1, 13.826, 10607.198, 204.772, 52617.374 20/06/26,14:43:34,19,09,1, 11.8,1,1, 13.826, 10607.213, 204.787, 52617.457 20/06/26,14:43:35,00,09,1, 11.9,1,1, 13.826, 10607.202, 204.756, 52617.510 20/06/26,14:43:35,01,09,1, 11.9,1,1, 13.826, 10607.201, 204.775, 52617.541 20/06/26,14:43:35,02,09,1, 11.9,1,1, 13.826, 10607.215, 204.790, 52617.546 20/06/26,14:43:35,03,09,1, 11.9,1,1, 13.826, 10607.208, 204.766, 52617.356 20/06/26,14:43:35,04,09,1, 11.9,1,1, 13.826, 10607.210, 204.767, 52617.364 20/06/26,14:43:35,05,09,1, 11.9,1,1, 13.826, 10607.186, 204.782, 52617.361 20/06/26,14:43:35,06,09,1, 11.9,1,1, 13.826, 10607.220, 204.767, 52617.420 20/06/26,14:43:35,07,09,1, 11.9,1,1, 13.826, 10607.237, 204.771, 52617.494 20/06/26,14:43:35,08,09,1, 11.9,1,1, 13.826, 10607.174, 204.756, 52617.572 20/06/26,14:43:35,09,09,1, 11.9,1,1, 13.826, 10607.195, 204.810, 52617.589 20/06/26,14:43:35,10,09,1, 11.9,1,1, 13.826, 10607.212, 204.766, 52617.505 20/06/26,14:43:35,11,09,1, 11.9,1,1, 13.826, 10607.230, 204.779, 52617.434 20/06/26,14:43:35,12,09,1, 11.9,1,1, 13.826, 10607.238, 204.743, 52617.380 20/06/26,14:43:35,13,09,1, 11.9,1,1, 13.826, 10607.204, 204.758, 52617.340 20/06/26,14:43:35,14,09,1, 11.9,1,1, 13.826, 10607.218, 204.769, 52617.371 20/06/26,14:43:35,15,09,1, 11.9,1,1, 13.826, 10607.176, 204.776, 52617.466 20/06/26,14:43:35,16,09,1, 11.9,1,1, 13.826, 10607.246, 204.795, 52617.563 20/06/26,14:43:35,17,09,1, 11.9,1,1, 13.826, 10607.212, 204.768, 52617.577 20/06/26,14:43:35,18,09,1, 11.9,1,1, 13.826, 10607.204, 204.777, 52617.583 20/06/26,14:43:35,19,09,1, 11.9,1,1, 13.826, 10607.207, 204.756, 52617.510 20/06/26,14:43:36,00,09,1, 11.8,1,1, 13.829, 10607.227, 204.787, 52617.361 20/06/26,14:43:36,01,09,1, 11.8,1,1, 13.829, 10607.224, 204.754, 52617.331 20/06/26,14:43:36,02,09,1, 11.8,1,1, 13.829, 10607.247, 204.781, 52617.392 20/06/26,14:43:36,03,09,1, 11.8,1,1, 13.829, 10607.255, 204.796, 52617.441 20/06/26,14:43:36,04,09,1, 11.8,1,1, 13.829, 10607.229, 204.778, 52617.473 20/06/26,14:43:36,05,09,1, 11.8,1,1, 13.829, 10607.218, 204.809, 52617.564 20/06/26,14:43:36,06,09,1, 11.8,1,1, 13.829, 10607.229, 204.761, 52617.568 20/06/26,14:43:36,07,09,1, 11.8,1,1, 13.829, 10607.216, 204.740, 52617.505 20/06/26,14:43:36,08,09,1, 11.8,1,1, 13.829, 10607.260, 204.773, 52617.430 20/06/26,14:43:36,09,09,1, 11.8,1,1, 13.829, 10607.251, 204.766, 52617.363 20/06/26,14:43:36,10,09,1, 11.8,1,1, 13.829, 10607.215, 204.761, 52617.348 20/06/26,14:43:36,11,09,1, 11.8,1,1, 13.829, 10607.232, 204.790, 52617.413 20/06/26,14:43:36,12,09,1, 11.8,1,1, 13.829, 10607.227, 204.769, 52617.412 20/06/26,14:43:36,13,09,1, 11.8,1,1, 13.829, 10607.224, 204.774, 52617.498 20/06/26,14:43:36,14,09,1, 11.8,1,1, 13.829, 10607.230, 204.784, 52617.555 20/06/26,14:43:36,15,09,1, 11.8,1,1, 13.829, 10607.235, 204.789, 52617.488 20/06/26,14:43:36,16,09,1, 11.8,1,1, 13.829, 10607.237, 204.771, 52617.443 20/06/26,14:43:36,17,09,1, 11.8,1,1, 13.829, 10607.233, 204.759, 52617.375 20/06/26,14:43:36,18,09,1, 11.8,1,1, 13.829, 10607.210, 204.735, 52617.333 20/06/26,14:43:36,19,09,1, 11.8,1,1, 13.829, 10607.233, 204.787, 52617.361 20/06/26,14:43:37,00,09,1, 11.8,1,1, 13.829, 10607.235, 204.799, 52617.542 20/06/26,14:43:37,01,09,1, 11.8,1,1, 13.829, 10607.255, 204.781, 52617.455 20/06/26,14:43:37,02,09,1, 11.8,1,1, 13.829, 10607.232, 204.805, 52617.507 20/06/26,14:43:37,03,09,1, 11.8,1,1, 13.829, 10607.237, 204.774, 52617.479 20/06/26,14:43:37,04,09,1, 11.8,1,1, 13.829, 10607.262, 204.801, 52617.484 20/06/26,14:43:37,05,09,1, 11.8,1,1, 13.829, 10607.236, 204.810, 52617.409 20/06/26,14:43:37,06,09,1, 11.8,1,1, 13.829, 10607.258, 204.762, 52617.380 20/06/26,14:43:37,07,09,1, 11.8,1,1, 13.829, 10607.234, 204.764, 52617.351 20/06/26,14:43:37,08,09,1, 11.8,1,1, 13.829, 10607.244, 204.804, 52617.420 20/06/26,14:43:37,09,09,1, 11.8,1,1, 13.829, 10607.262, 204.800, 52617.505 20/06/26,14:43:37,10,09,1, 11.8,1,1, 13.829, 10607.243, 204.807, 52617.680 20/06/26,14:43:37,11,09,1, 11.8,1,1, 13.829, 10607.240, 204.772, 52617.448 20/06/26,14:43:37,12,09,1, 11.8,1,1, 13.829, 10607.240, 204.764, 52617.443 20/06/26,14:43:37,13,09,1, 11.8,1,1, 13.829, 10607.235, 204.763, 52617.404 20/06/26,14:43:37,14,09,1, 11.8,1,1, 13.829, 10607.260, 204.791, 52617.431 20/06/26,14:43:37,15,09,1, 11.8,1,1, 13.829, 10607.281, 204.773, 52617.400 20/06/26,14:43:37,16,09,1, 11.8,1,1, 13.829, 10607.225, 204.775, 52617.454 20/06/26,14:43:37,17,09,1, 11.8,1,1, 13.829, 10607.252, 204.782, 52617.485 20/06/26,14:43:37,18,09,1, 11.8,1,1, 13.829, 10607.241, 204.797, 52617.548 20/06/26,14:43:37,19,09,1, 11.8,1,1, 13.829, 10607.238, 204.799, 52617.542 20/06/26,14:43:38,00,09,1, 11.9,1,1, 13.828, 10607.285, 204.778, 52617.419 20/06/26,14:43:38,01,09,1, 11.9,1,1, 13.828, 10607.245, 204.771, 52617.488 20/06/26,14:43:38,02,09,1, 11.9,1,1, 13.828, 10607.232, 204.782, 52617.380 20/06/26,14:43:38,03,09,1, 11.9,1,1, 13.828, 10607.237, 204.746, 52617.364 20/06/26,14:43:38,04,09,1, 11.9,1,1, 13.828, 10607.274, 204.782, 52617.384 20/06/26,14:43:38,05,09,1, 11.9,1,1, 13.828, 10607.252, 204.766, 52617.454 20/06/26,14:43:38,06,09,1, 11.9,1,1, 13.828, 10607.246, 204.777, 52617.525 20/06/26,14:43:38,07,09,1, 11.9,1,1, 13.828, 10607.267, 204.789, 52617.538 20/06/26,14:43:38,08,09,1, 11.9,1,1, 13.828, 10607.245, 204.791, 52617.540 20/06/26,14:43:38,09,09,1, 11.9,1,1, 13.828, 10607.257, 204.792, 52617.505 20/06/26,14:43:38,10,09,1, 11.9,1,1, 13.828, 10607.223, 204.772, 52617.473 20/06/26,14:43:38,11,09,1, 11.9,1,1, 13.828, 10607.237, 204.802, 52617.396 20/06/26,14:43:38,12,09,1, 11.9,1,1, 13.828, 10607.273, 204.800, 52617.370 20/06/26,14:43:38,13,09,1, 11.9,1,1, 13.828, 10607.275, 204.806, 52617.411 20/06/26,14:43:38,14,09,1, 11.9,1,1, 13.828, 10607.260, 204.789, 52617.477 20/06/26,14:43:38,15,09,1, 11.9,1,1, 13.828, 10607.246, 204.803, 52617.553 20/06/26,14:43:38,16,09,1, 11.9,1,1, 13.828, 10607.260, 204.792, 52617.596 20/06/26,14:43:38,17,09,1, 11.9,1,1, 13.828, 10607.252, 204.791, 52617.512 20/06/26,14:43:38,18,09,1, 11.9,1,1, 13.828, 10607.255, 204.795, 52617.479 20/06/26,14:43:38,19,09,1, 11.9,1,1, 13.828, 10607.286, 204.778, 52617.419 20/06/26,14:43:39,00,09,1, 11.9,1,1, 13.828, 10607.285, 204.774, 52617.461 20/06/26,14:43:39,01,09,1, 11.9,1,1, 13.828, 10607.247, 204.800, 52617.411 20/06/26,14:43:39,02,09,1, 11.9,1,1, 13.828, 10607.266, 204.781, 52617.436 20/06/26,14:43:39,03,09,1, 11.9,1,1, 13.828, 10607.278, 204.811, 52617.535 20/06/26,14:43:39,04,09,1, 11.9,1,1, 13.828, 10607.283, 204.817, 52617.558 20/06/26,14:43:39,05,09,1, 11.9,1,1, 13.828, 10607.245, 204.793, 52617.512 20/06/26,14:43:39,06,09,1, 11.9,1,1, 13.828, 10607.273, 204.769, 52617.469 20/06/26,14:43:39,07,09,1, 11.9,1,1, 13.828, 10607.260, 204.780, 52617.422 20/06/26,14:43:39,08,09,1, 11.9,1,1, 13.828, 10607.256, 204.804, 52617.347 20/06/26,14:43:39,09,09,1, 11.9,1,1, 13.828, 10607.282, 204.775, 52617.380 20/06/26,14:43:39,10,09,1, 11.9,1,1, 13.828, 10607.279, 204.764, 52617.245 20/06/26,14:43:39,11,09,1, 11.9,1,1, 13.828, 10607.276, 204.785, 52617.545 20/06/26,14:43:39,12,09,1, 11.9,1,1, 13.828, 10607.272, 204.779, 52617.558 20/06/26,14:43:39,13,09,1, 11.9,1,1, 13.828, 10607.289, 204.794, 52617.598 20/06/26,14:43:39,14,09,1, 11.9,1,1, 13.828, 10607.256, 204.774, 52617.497 20/06/26,14:43:39,15,09,1, 11.9,1,1, 13.828, 10607.253, 204.761, 52617.428 20/06/26,14:43:39,16,09,1, 11.9,1,1, 13.828, 10607.281, 204.795, 52617.405 20/06/26,14:43:39,17,09,1, 11.9,1,1, 13.828, 10607.276, 204.753, 52617.382 20/06/26,14:43:39,18,09,1, 11.9,1,1, 13.828, 10607.281, 204.791, 52617.418 20/06/26,14:43:39,19,09,1, 11.9,1,1, 13.828, 10607.290, 204.774, 52617.461 20/06/26,14:43:40,00,10,1, 11.8,1,1, 13.829, 10607.277, 204.774, 52617.474 20/06/26,14:43:40,01,10,1, 11.8,1,1, 13.829, 10607.260, 204.773, 52617.564 20/06/26,14:43:40,02,10,1, 11.8,1,1, 13.829, 10607.278, 204.772, 52617.562 20/06/26,14:43:40,03,10,1, 11.8,1,1, 13.829, 10607.278, 204.784, 52617.519 20/06/26,14:43:40,04,10,1, 11.8,1,1, 13.829, 10607.269, 204.774, 52617.456 20/06/26,14:43:40,05,10,1, 11.8,1,1, 13.829, 10607.283, 204.755, 52617.399 20/06/26,14:43:40,06,10,1, 11.8,1,1, 13.829, 10607.268, 204.777, 52617.354 20/06/26,14:43:40,07,10,1, 11.8,1,1, 13.829, 10607.273, 204.815, 52617.385 20/06/26,14:43:40,08,10,1, 11.8,1,1, 13.829, 10607.316, 204.793, 52617.457 20/06/26,14:43:40,09,10,1, 11.8,1,1, 13.829, 10607.300, 204.806, 52617.521 20/06/26,14:43:40,10,10,1, 11.8,1,1, 13.829, 10607.285, 204.807, 52617.543 20/06/26,14:43:40,11,10,1, 11.8,1,1, 13.829, 10607.294, 204.787, 52617.518 20/06/26,14:43:40,12,10,1, 11.8,1,1, 13.829, 10607.305, 204.800, 52617.462 20/06/26,14:43:40,13,10,1, 11.8,1,1, 13.829, 10607.296, 204.790, 52617.438 20/06/26,14:43:40,14,10,1, 11.8,1,1, 13.829, 10607.282, 204.781, 52617.350 20/06/26,14:43:40,15,10,1, 11.8,1,1, 13.829, 10607.298, 204.779, 52617.356 20/06/26,14:43:40,16,10,1, 11.8,1,1, 13.829, 10607.269, 204.773, 52617.426 20/06/26,14:43:40,17,10,1, 11.8,1,1, 13.829, 10607.312, 204.801, 52617.457 20/06/26,14:43:40,18,10,1, 11.8,1,1, 13.829, 10607.261, 204.787, 52617.506 20/06/26,14:43:40,19,10,1, 11.8,1,1, 13.829, 10607.284, 204.774, 52617.474 20/06/26,14:43:41,00,10,1, 11.9,1,1, 13.826, 10607.327, 204.793, 52617.326 20/06/26,14:43:41,01,10,1, 11.9,1,1, 13.826, 10607.267, 204.788, 52617.472 20/06/26,14:43:41,02,10,1, 11.9,1,1, 13.826, 10607.281, 204.781, 52617.367 20/06/26,14:43:41,03,10,1, 11.9,1,1, 13.826, 10607.314, 204.787, 52617.354 20/06/26,14:43:41,04,10,1, 11.9,1,1, 13.826, 10607.289, 204.761, 52617.311 20/06/26,14:43:41,05,10,1, 11.9,1,1, 13.826, 10607.321, 204.802, 52617.388 20/06/26,14:43:41,06,10,1, 11.9,1,1, 13.826, 10607.303, 204.813, 52617.459 20/06/26,14:43:41,07,10,1, 11.9,1,1, 13.826, 10607.294, 204.806, 52617.505 20/06/26,14:43:41,08,10,1, 11.9,1,1, 13.826, 10607.303, 204.803, 52617.517 20/06/26,14:43:41,09,10,1, 11.9,1,1, 13.826, 10607.302, 204.816, 52617.470 20/06/26,14:43:41,10,10,1, 11.9,1,1, 13.826, 10607.302, 204.781, 52617.389 20/06/26,14:43:41,11,10,1, 11.9,1,1, 13.826, 10607.300, 204.792, 52617.336 20/06/26,14:43:41,12,10,1, 11.9,1,1, 13.826, 10607.301, 204.786, 52617.311 20/06/26,14:43:41,13,10,1, 11.9,1,1, 13.826, 10607.289, 204.782, 52617.357 20/06/26,14:43:41,14,10,1, 11.9,1,1, 13.826, 10607.325, 204.804, 52617.366 20/06/26,14:43:41,15,10,1, 11.9,1,1, 13.826, 10607.307, 204.810, 52617.477 20/06/26,14:43:41,16,10,1, 11.9,1,1, 13.826, 10607.280, 204.813, 52617.468 20/06/26,14:43:41,17,10,1, 11.9,1,1, 13.826, 10607.294, 204.807, 52617.440 20/06/26,14:43:41,18,10,1, 11.9,1,1, 13.826, 10607.307, 204.803, 52617.409 20/06/26,14:43:41,19,10,1, 11.9,1,1, 13.826, 10607.328, 204.793, 52617.326 20/06/26,14:43:42,00,10,1, 11.8,1,1, 13.827, 10607.285, 204.804, 52617.360 20/06/26,14:43:42,01,10,1, 11.8,1,1, 13.827, 10607.330, 204.789, 52617.309 20/06/26,14:43:42,02,10,1, 11.8,1,1, 13.827, 10607.308, 204.811, 52617.402 20/06/26,14:43:42,03,10,1, 11.8,1,1, 13.827, 10607.298, 204.800, 52617.455 20/06/26,14:43:42,04,10,1, 11.8,1,1, 13.827, 10607.298, 204.819, 52617.514 20/06/26,14:43:42,05,10,1, 11.8,1,1, 13.827, 10607.311, 204.829, 52617.478 20/06/26,14:43:42,06,10,1, 11.8,1,1, 13.827, 10607.308, 204.814, 52617.436 20/06/26,14:43:42,07,10,1, 11.8,1,1, 13.827, 10607.334, 204.825, 52617.340 20/06/26,14:43:42,08,10,1, 11.8,1,1, 13.827, 10607.311, 204.797, 52617.288 20/06/26,14:43:42,09,10,1, 11.8,1,1, 13.827, 10607.309, 204.799, 52617.293 20/06/26,14:43:42,10,10,1, 11.8,1,1, 13.827, 10607.281, 204.787, 52617.396 20/06/26,14:43:42,11,10,1, 11.8,1,1, 13.827, 10607.298, 204.787, 52617.435 20/06/26,14:43:42,12,10,1, 11.8,1,1, 13.827, 10607.310, 204.802, 52617.462 20/06/26,14:43:42,13,10,1, 11.8,1,1, 13.827, 10607.273, 204.772, 52617.421 20/06/26,14:43:42,14,10,1, 11.8,1,1, 13.827, 10607.317, 204.783, 52617.408 20/06/26,14:43:42,15,10,1, 11.8,1,1, 13.827, 10607.319, 204.822, 52617.351 20/06/26,14:43:42,16,10,1, 11.8,1,1, 13.827, 10607.317, 204.790, 52617.269 20/06/26,14:43:42,17,10,1, 11.8,1,1, 13.827, 10607.297, 204.790, 52617.271 20/06/26,14:43:42,18,10,1, 11.8,1,1, 13.827, 10607.299, 204.802, 52617.327 20/06/26,14:43:42,19,10,1, 11.8,1,1, 13.827, 10607.293, 204.804, 52617.360 20/06/26,14:43:43,00,10,1, 11.9,1,1, 13.829, 10607.352, 204.811, 52617.468 20/06/26,14:43:43,01,10,1, 11.9,1,1, 13.829, 10607.339, 204.814, 52617.496 20/06/26,14:43:43,02,10,1, 11.9,1,1, 13.829, 10607.310, 204.808, 52617.485 20/06/26,14:43:43,03,10,1, 11.9,1,1, 13.829, 10607.325, 204.787, 52617.388 20/06/26,14:43:43,04,10,1, 11.9,1,1, 13.829, 10607.329, 204.812, 52617.339 20/06/26,14:43:43,05,10,1, 11.9,1,1, 13.829, 10607.317, 204.769, 52617.303 20/06/26,14:43:43,06,10,1, 11.9,1,1, 13.829, 10607.321, 204.791, 52617.278 20/06/26,14:43:43,07,10,1, 11.9,1,1, 13.829, 10607.316, 204.780, 52617.346 20/06/26,14:43:43,08,10,1, 11.9,1,1, 13.829, 10607.311, 204.772, 52617.424 20/06/26,14:43:43,09,10,1, 11.9,1,1, 13.829, 10607.338, 204.816, 52617.495 20/06/26,14:43:43,10,10,1, 11.9,1,1, 13.829, 10607.346, 204.792, 52617.449 20/06/26,14:43:43,11,10,1, 11.9,1,1, 13.829, 10607.343, 204.788, 52617.424 20/06/26,14:43:43,12,10,1, 11.9,1,1, 13.829, 10607.330, 204.790, 52617.367 20/06/26,14:43:43,13,10,1, 11.9,1,1, 13.829, 10607.334, 204.800, 52617.332 20/06/26,14:43:43,14,10,1, 11.9,1,1, 13.829, 10607.329, 204.771, 52617.298 20/06/26,14:43:43,15,10,1, 11.9,1,1, 13.829, 10607.315, 204.786, 52617.366 20/06/26,14:43:43,16,10,1, 11.9,1,1, 13.829, 10607.328, 204.795, 52617.442 20/06/26,14:43:43,17,10,1, 11.9,1,1, 13.829, 10607.338, 204.791, 52617.490 20/06/26,14:43:43,18,10,1, 11.9,1,1, 13.829, 10607.303, 204.784, 52617.514 20/06/26,14:43:43,19,10,1, 11.9,1,1, 13.829, 10607.359, 204.811, 52617.468 20/06/26,14:43:44,00,10,1, 11.9,1,1, 13.827, 10607.327, 204.751, 52617.311 20/06/26,14:43:44,01,10,1, 11.9,1,1, 13.827, 10607.353, 204.801, 52617.350 20/06/26,14:43:44,02,10,1, 11.9,1,1, 13.827, 10607.323, 204.789, 52617.340 20/06/26,14:43:44,03,10,1, 11.9,1,1, 13.827, 10607.346, 204.758, 52617.338 20/06/26,14:43:44,04,10,1, 11.9,1,1, 13.827, 10607.311, 204.766, 52617.390 20/06/26,14:43:44,05,10,1, 11.9,1,1, 13.827, 10607.313, 204.793, 52617.451 20/06/26,14:43:44,06,10,1, 11.9,1,1, 13.827, 10607.322, 204.775, 52617.476 20/06/26,14:43:44,07,10,1, 11.9,1,1, 13.827, 10607.300, 204.772, 52617.466 20/06/26,14:43:44,08,10,1, 11.9,1,1, 13.827, 10607.322, 204.788, 52617.401 20/06/26,14:43:44,09,10,1, 11.9,1,1, 13.827, 10607.317, 204.779, 52617.363 20/06/26,14:43:44,10,10,1, 11.9,1,1, 13.827, 10607.332, 204.754, 52617.329 20/06/26,14:43:44,11,10,1, 11.9,1,1, 13.827, 10607.334, 204.766, 52617.297 20/06/26,14:43:44,12,10,1, 11.9,1,1, 13.827, 10607.354, 204.777, 52617.358 20/06/26,14:43:44,13,10,1, 11.9,1,1, 13.827, 10607.342, 204.774, 52617.404 20/06/26,14:43:44,14,10,1, 11.9,1,1, 13.827, 10607.349, 204.792, 52617.523 20/06/26,14:43:44,15,10,1, 11.9,1,1, 13.827, 10607.326, 204.792, 52617.461 20/06/26,14:43:44,16,10,1, 11.9,1,1, 13.827, 10607.318, 204.795, 52617.407 20/06/26,14:43:44,17,10,1, 11.9,1,1, 13.827, 10607.337, 204.764, 52617.362 20/06/26,14:43:44,18,10,1, 11.9,1,1, 13.827, 10607.328, 204.749, 52617.313 20/06/26,14:43:44,19,10,1, 11.9,1,1, 13.827, 10607.334, 204.751, 52617.311 20/06/26,14:43:45,00,10,1, 11.9,1,1, 13.828, 10607.344, 204.758, 52617.477 20/06/26,14:43:45,01,10,1, 11.9,1,1, 13.828, 10607.341, 204.781, 52617.345 20/06/26,14:43:45,02,10,1, 11.9,1,1, 13.828, 10607.336, 204.762, 52617.406 20/06/26,14:43:45,03,10,1, 11.9,1,1, 13.828, 10607.330, 204.769, 52617.452 20/06/26,14:43:45,04,10,1, 11.9,1,1, 13.828, 10607.321, 204.764, 52617.451 20/06/26,14:43:45,05,10,1, 11.9,1,1, 13.828, 10607.325, 204.800, 52617.420 20/06/26,14:43:45,06,10,1, 11.9,1,1, 13.828, 10607.338, 204.771, 52617.357 20/06/26,14:43:45,07,10,1, 11.9,1,1, 13.828, 10607.320, 204.757, 52617.294 20/06/26,14:43:45,08,10,1, 11.9,1,1, 13.828, 10607.328, 204.770, 52617.270 20/06/26,14:43:45,09,10,1, 11.9,1,1, 13.828, 10607.333, 204.770, 52617.350 20/06/26,14:43:45,10,10,1, 11.9,1,1, 13.828, 10607.342, 204.790, 52617.415 20/06/26,14:43:45,11,10,1, 11.9,1,1, 13.828, 10607.321, 204.777, 52617.457 20/06/26,14:43:45,12,10,1, 11.9,1,1, 13.828, 10607.329, 204.762, 52617.484 20/06/26,14:43:45,13,10,1, 11.9,1,1, 13.828, 10607.338, 204.781, 52617.446 20/06/26,14:43:45,14,10,1, 11.9,1,1, 13.828, 10607.324, 204.734, 52617.407 20/06/26,14:43:45,15,10,1, 11.9,1,1, 13.828, 10607.334, 204.727, 52617.340 20/06/26,14:43:45,16,10,1, 11.9,1,1, 13.828, 10607.357, 204.706, 52617.290 20/06/26,14:43:45,17,10,1, 11.9,1,1, 13.828, 10607.326, 204.746, 52617.326 20/06/26,14:43:45,18,10,1, 11.9,1,1, 13.828, 10607.338, 204.749, 52617.368 20/06/26,14:43:45,19,10,1, 11.9,1,1, 13.828, 10607.351, 204.758, 52617.477 20/06/26,14:43:46,00,10,1, 11.9,1,1, 13.825, 10607.336, 204.749, 52617.424 20/06/26,14:43:46,01,10,1, 11.9,1,1, 13.825, 10607.345, 204.757, 52617.465 20/06/26,14:43:46,02,10,1, 11.9,1,1, 13.825, 10607.328, 204.762, 52617.423 20/06/26,14:43:46,03,10,1, 11.9,1,1, 13.825, 10607.344, 204.749, 52617.359 20/06/26,14:43:46,04,10,1, 11.9,1,1, 13.825, 10607.356, 204.764, 52617.334 20/06/26,14:43:46,05,10,1, 11.9,1,1, 13.825, 10607.355, 204.749, 52617.322 20/06/26,14:43:46,06,10,1, 11.9,1,1, 13.825, 10607.335, 204.771, 52617.346 20/06/26,14:43:46,07,10,1, 11.9,1,1, 13.825, 10607.360, 204.748, 52617.379 20/06/26,14:43:46,08,10,1, 11.9,1,1, 13.825, 10607.354, 204.767, 52617.424 20/06/26,14:43:46,09,10,1, 11.9,1,1, 13.825, 10607.355, 204.803, 52617.465 20/06/26,14:43:46,10,10,1, 11.9,1,1, 13.825, 10607.331, 204.756, 52617.446 20/06/26,14:43:46,11,10,1, 11.9,1,1, 13.825, 10607.331, 204.768, 52617.395 20/06/26,14:43:46,12,10,1, 11.9,1,1, 13.825, 10607.355, 204.758, 52617.347 20/06/26,14:43:46,13,10,1, 11.9,1,1, 13.825, 10607.334, 204.754, 52617.301 20/06/26,14:43:46,14,10,1, 11.9,1,1, 13.825, 10607.349, 204.755, 52617.292 20/06/26,14:43:46,15,10,1, 11.9,1,1, 13.825, 10607.347, 204.768, 52617.346 20/06/26,14:43:46,16,10,1, 11.9,1,1, 13.825, 10607.330, 204.768, 52617.393 20/06/26,14:43:46,17,10,1, 11.9,1,1, 13.825, 10607.318, 204.799, 52617.443 20/06/26,14:43:46,18,10,1, 11.9,1,1, 13.825, 10607.349, 204.778, 52617.468 20/06/26,14:43:46,19,10,1, 11.9,1,1, 13.825, 10607.342, 204.749, 52617.424 20/06/26,14:43:47,00,10,1, 11.9,1,1, 13.823, 10607.344, 204.732, 52617.242 20/06/26,14:43:47,01,10,1, 11.9,1,1, 13.823, 10607.346, 204.755, 52617.297 20/06/26,14:43:47,02,10,1, 11.9,1,1, 13.823, 10607.326, 204.775, 52617.265 20/06/26,14:43:47,03,10,1, 11.9,1,1, 13.823, 10607.344, 204.742, 52617.314 20/06/26,14:43:47,04,10,1, 11.9,1,1, 13.823, 10607.351, 204.756, 52617.341 20/06/26,14:43:47,05,10,1, 11.9,1,1, 13.823, 10607.341, 204.755, 52617.416 20/06/26,14:43:47,06,10,1, 11.9,1,1, 13.823, 10607.342, 204.771, 52617.477 20/06/26,14:43:47,07,10,1, 11.9,1,1, 13.823, 10607.350, 204.742, 52617.468 20/06/26,14:43:47,08,10,1, 11.9,1,1, 13.823, 10607.322, 204.745, 52617.422 20/06/26,14:43:47,09,10,1, 11.9,1,1, 13.823, 10607.314, 204.776, 52617.367 20/06/26,14:43:47,10,10,1, 11.9,1,1, 13.823, 10607.336, 204.725, 52617.284 20/06/26,14:43:47,11,10,1, 11.9,1,1, 13.823, 10607.318, 204.756, 52617.312 20/06/26,14:43:47,12,10,1, 11.9,1,1, 13.823, 10607.313, 204.760, 52617.340 20/06/26,14:43:47,13,10,1, 11.9,1,1, 13.823, 10607.340, 204.764, 52617.356 20/06/26,14:43:47,14,10,1, 11.9,1,1, 13.823, 10607.333, 204.772, 52617.417 20/06/26,14:43:47,15,10,1, 11.9,1,1, 13.823, 10607.341, 204.758, 52617.408 20/06/26,14:43:47,16,10,1, 11.9,1,1, 13.823, 10607.349, 204.753, 52617.394 20/06/26,14:43:47,17,10,1, 11.9,1,1, 13.823, 10607.317, 204.734, 52617.358 20/06/26,14:43:47,18,10,1, 11.9,1,1, 13.823, 10607.344, 204.760, 52617.300 20/06/26,14:43:47,19,10,1, 11.9,1,1, 13.823, 10607.348, 204.732, 52617.242 20/06/26,14:43:48,00,10,1, 11.8,1,1, 13.828, 10607.336, 204.739, 52617.459 20/06/26,14:43:48,01,10,1, 11.8,1,1, 13.828, 10607.348, 204.763, 52617.348 20/06/26,14:43:48,02,10,1, 11.8,1,1, 13.828, 10607.345, 204.734, 52617.407 20/06/26,14:43:48,03,10,1, 11.8,1,1, 13.828, 10607.320, 204.738, 52617.395 20/06/26,14:43:48,04,10,1, 11.8,1,1, 13.828, 10607.320, 204.743, 52617.430 20/06/26,14:43:48,05,10,1, 11.8,1,1, 13.828, 10607.332, 204.738, 52617.376 20/06/26,14:43:48,06,10,1, 11.8,1,1, 13.828, 10607.382, 204.712, 52617.304 20/06/26,14:43:48,07,10,1, 11.8,1,1, 13.828, 10607.330, 204.738, 52617.252 20/06/26,14:43:48,08,10,1, 11.8,1,1, 13.828, 10607.349, 204.734, 52617.275 20/06/26,14:43:48,09,10,1, 11.8,1,1, 13.828, 10607.334, 204.730, 52617.272 20/06/26,14:43:48,10,10,1, 11.8,1,1, 13.828, 10607.342, 204.737, 52617.387 20/06/26,14:43:48,11,10,1, 11.8,1,1, 13.828, 10607.314, 204.727, 52617.440 20/06/26,14:43:48,12,10,1, 11.8,1,1, 13.828, 10607.335, 204.717, 52617.453 20/06/26,14:43:48,13,10,1, 11.8,1,1, 13.828, 10607.342, 204.715, 52617.433 20/06/26,14:43:48,14,10,1, 11.8,1,1, 13.828, 10607.334, 204.728, 52617.371 20/06/26,14:43:48,15,10,1, 11.8,1,1, 13.828, 10607.345, 204.705, 52617.290 20/06/26,14:43:48,16,10,1, 11.8,1,1, 13.828, 10607.353, 204.701, 52617.276 20/06/26,14:43:48,17,10,1, 11.8,1,1, 13.828, 10607.355, 204.726, 52617.293 20/06/26,14:43:48,18,10,1, 11.8,1,1, 13.828, 10607.314, 204.713, 52617.333 20/06/26,14:43:48,19,10,1, 11.8,1,1, 13.828, 10607.344, 204.739, 52617.459 20/06/26,14:43:49,00,10,1, 11.9,1,1, 13.825, 10607.311, 204.707, 52617.324 20/06/26,14:43:49,01,10,1, 11.9,1,1, 13.825, 10607.319, 204.734, 52617.440 20/06/26,14:43:49,02,10,1, 11.9,1,1, 13.825, 10607.292, 204.703, 52617.401 20/06/26,14:43:49,03,10,1, 11.9,1,1, 13.825, 10607.334, 204.712, 52617.272 20/06/26,14:43:49,04,10,1, 11.9,1,1, 13.825, 10607.366, 204.709, 52617.263 20/06/26,14:43:49,05,10,1, 11.9,1,1, 13.825, 10607.344, 204.742, 52617.264 20/06/26,14:43:49,06,10,1, 11.9,1,1, 13.825, 10607.324, 204.721, 52617.291 20/06/26,14:43:49,07,10,1, 11.9,1,1, 13.825, 10607.347, 204.736, 52617.353 20/06/26,14:43:49,08,10,1, 11.9,1,1, 13.825, 10607.328, 204.706, 52617.402 20/06/26,14:43:49,09,10,1, 11.9,1,1, 13.825, 10607.324, 204.714, 52617.432 20/06/26,14:43:49,10,10,1, 11.9,1,1, 13.825, 10607.324, 204.733, 52617.372 20/06/26,14:43:49,11,10,1, 11.9,1,1, 13.825, 10607.350, 204.720, 52617.333 20/06/26,14:43:49,12,10,1, 11.9,1,1, 13.825, 10607.324, 204.699, 52617.224 20/06/26,14:43:49,13,10,1, 11.9,1,1, 13.825, 10607.304, 204.699, 52617.240 20/06/26,14:43:49,14,10,1, 11.9,1,1, 13.825, 10607.338, 204.711, 52617.293 20/06/26,14:43:49,15,10,1, 11.9,1,1, 13.825, 10607.324, 204.714, 52617.330 20/06/26,14:43:49,16,10,1, 11.9,1,1, 13.825, 10607.336, 204.732, 52617.413 20/06/26,14:43:49,17,10,1, 11.9,1,1, 13.825, 10607.311, 204.738, 52617.409 20/06/26,14:43:49,18,10,1, 11.9,1,1, 13.825, 10607.291, 204.730, 52617.405 20/06/26,14:43:49,19,10,1, 11.9,1,1, 13.825, 10607.314, 204.707, 52617.324 20/06/26,14:43:50,00,10,1, 11.8,1,1, 13.828, 10607.294, 204.712, 52617.303 20/06/26,14:43:50,01,10,1, 11.8,1,1, 13.828, 10607.311, 204.698, 52617.243 20/06/26,14:43:50,02,10,1, 11.8,1,1, 13.828, 10607.316, 204.717, 52617.237 20/06/26,14:43:50,03,10,1, 11.8,1,1, 13.828, 10607.331, 204.723, 52617.363 20/06/26,14:43:50,04,10,1, 11.8,1,1, 13.828, 10607.324, 204.698, 52617.402 20/06/26,14:43:50,05,10,1, 11.8,1,1, 13.828, 10607.328, 204.718, 52617.418 20/06/26,14:43:50,06,10,1, 11.8,1,1, 13.828, 10607.304, 204.713, 52617.372 20/06/26,14:43:50,07,10,1, 11.8,1,1, 13.828, 10607.297, 204.709, 52617.314 20/06/26,14:43:50,08,10,1, 11.8,1,1, 13.828, 10607.313, 204.694, 52617.276 20/06/26,14:43:50,09,10,1, 11.8,1,1, 13.828, 10607.311, 204.713, 52617.280 20/06/26,14:43:50,10,10,1, 11.8,1,1, 13.828, 10607.311, 204.718, 52617.284 20/06/26,14:43:50,11,10,1, 11.8,1,1, 13.828, 10607.307, 204.717, 52617.362 20/06/26,14:43:50,12,10,1, 11.8,1,1, 13.828, 10607.320, 204.718, 52617.364 20/06/26,14:43:50,13,10,1, 11.8,1,1, 13.828, 10607.305, 204.709, 52617.425 20/06/26,14:43:50,14,10,1, 11.8,1,1, 13.828, 10607.299, 204.720, 52617.475 20/06/26,14:43:50,15,10,1, 11.8,1,1, 13.828, 10607.318, 204.722, 52617.401 20/06/26,14:43:50,16,10,1, 11.8,1,1, 13.828, 10607.296, 204.702, 52617.307 20/06/26,14:43:50,17,10,1, 11.8,1,1, 13.828, 10607.336, 204.696, 52617.279 20/06/26,14:43:50,18,10,1, 11.8,1,1, 13.828, 10607.316, 204.693, 52617.258 20/06/26,14:43:50,19,10,1, 11.8,1,1, 13.828, 10607.302, 204.712, 52617.303 20/06/26,14:43:51,00,10,1, 11.9,1,1, 13.824, 10607.285, 204.706, 52617.424 20/06/26,14:43:51,01,10,1, 11.9,1,1, 13.824, 10607.315, 204.700, 52617.404 20/06/26,14:43:51,02,10,1, 11.9,1,1, 13.824, 10607.330, 204.725, 52617.430 20/06/26,14:43:51,03,10,1, 11.9,1,1, 13.824, 10607.303, 204.709, 52617.383 20/06/26,14:43:51,04,10,1, 11.9,1,1, 13.824, 10607.299, 204.710, 52617.326 20/06/26,14:43:51,05,10,1, 11.9,1,1, 13.824, 10607.293, 204.688, 52617.264 20/06/26,14:43:51,06,10,1, 11.9,1,1, 13.824, 10607.309, 204.683, 52617.233 20/06/26,14:43:51,07,10,1, 11.9,1,1, 13.824, 10607.306, 204.702, 52617.281 20/06/26,14:43:51,08,10,1, 11.9,1,1, 13.824, 10607.306, 204.698, 52617.322 20/06/26,14:43:51,09,10,1, 11.9,1,1, 13.824, 10607.293, 204.704, 52617.394 20/06/26,14:43:51,10,10,1, 11.9,1,1, 13.824, 10607.300, 204.703, 52617.406 20/06/26,14:43:51,11,10,1, 11.9,1,1, 13.824, 10607.271, 204.704, 52617.455 20/06/26,14:43:51,12,10,1, 11.9,1,1, 13.824, 10607.296, 204.704, 52617.389 20/06/26,14:43:51,13,10,1, 11.9,1,1, 13.824, 10607.299, 204.714, 52617.328 20/06/26,14:43:51,14,10,1, 11.9,1,1, 13.824, 10607.297, 204.707, 52617.258 20/06/26,14:43:51,15,10,1, 11.9,1,1, 13.824, 10607.312, 204.697, 52617.263 20/06/26,14:43:51,16,10,1, 11.9,1,1, 13.824, 10607.279, 204.689, 52617.337 20/06/26,14:43:51,17,10,1, 11.9,1,1, 13.824, 10607.297, 204.693, 52617.347 20/06/26,14:43:51,18,10,1, 11.9,1,1, 13.824, 10607.305, 204.701, 52617.444 20/06/26,14:43:51,19,10,1, 11.9,1,1, 13.824, 10607.288, 204.706, 52617.424 20/06/26,14:43:52,00,10,1, 11.9,1,1, 13.827, 10607.269, 204.681, 52617.289 20/06/26,14:43:52,01,10,1, 11.9,1,1, 13.827, 10607.278, 204.672, 52617.333 20/06/26,14:43:52,02,10,1, 11.9,1,1, 13.827, 10607.296, 204.703, 52617.319 20/06/26,14:43:52,03,10,1, 11.9,1,1, 13.827, 10607.310, 204.692, 52617.274 20/06/26,14:43:52,04,10,1, 11.9,1,1, 13.827, 10607.297, 204.705, 52617.294 20/06/26,14:43:52,05,10,1, 11.9,1,1, 13.827, 10607.326, 204.707, 52617.348 20/06/26,14:43:52,06,10,1, 11.9,1,1, 13.827, 10607.286, 204.702, 52617.368 20/06/26,14:43:52,07,10,1, 11.9,1,1, 13.827, 10607.288, 204.690, 52617.449 20/06/26,14:43:52,08,10,1, 11.9,1,1, 13.827, 10607.272, 204.672, 52617.438 20/06/26,14:43:52,09,10,1, 11.9,1,1, 13.827, 10607.269, 204.678, 52617.383 20/06/26,14:43:52,10,10,1, 11.9,1,1, 13.827, 10607.292, 204.680, 52617.311 20/06/26,14:43:52,11,10,1, 11.9,1,1, 13.827, 10607.291, 204.692, 52617.315 20/06/26,14:43:52,12,10,1, 11.9,1,1, 13.827, 10607.331, 204.662, 52617.282 20/06/26,14:43:52,13,10,1, 11.9,1,1, 13.827, 10607.298, 204.672, 52617.197 20/06/26,14:43:52,14,10,1, 11.9,1,1, 13.827, 10607.290, 204.716, 52617.387 20/06/26,14:43:52,15,10,1, 11.9,1,1, 13.827, 10607.287, 204.705, 52617.427 20/06/26,14:43:52,16,10,1, 11.9,1,1, 13.827, 10607.267, 204.667, 52617.453 20/06/26,14:43:52,17,10,1, 11.9,1,1, 13.827, 10607.267, 204.684, 52617.420 20/06/26,14:43:52,18,10,1, 11.9,1,1, 13.827, 10607.259, 204.681, 52617.400 20/06/26,14:43:52,19,10,1, 11.9,1,1, 13.827, 10607.269, 204.681, 52617.289 20/06/26,14:43:53,00,10,1, 11.8,1,1, 13.831, 10607.244, 204.681, 52617.308 20/06/26,14:43:53,01,10,1, 11.8,1,1, 13.831, 10607.245, 204.683, 52617.275 20/06/26,14:43:53,02,10,1, 11.8,1,1, 13.831, 10607.281, 204.662, 52617.318 20/06/26,14:43:53,03,10,1, 11.8,1,1, 13.831, 10607.283, 204.679, 52617.359 20/06/26,14:43:53,04,10,1, 11.8,1,1, 13.831, 10607.266, 204.672, 52617.432 20/06/26,14:43:53,05,10,1, 11.8,1,1, 13.831, 10607.273, 204.685, 52617.435 20/06/26,14:43:53,06,10,1, 11.8,1,1, 13.831, 10607.271, 204.694, 52617.434 20/06/26,14:43:53,07,10,1, 11.8,1,1, 13.831, 10607.257, 204.683, 52617.344 20/06/26,14:43:53,08,10,1, 11.8,1,1, 13.831, 10607.261, 204.685, 52617.311 20/06/26,14:43:53,09,10,1, 11.8,1,1, 13.831, 10607.273, 204.663, 52617.251 20/06/26,14:43:53,10,10,1, 11.8,1,1, 13.831, 10607.278, 204.677, 52617.280 20/06/26,14:43:53,11,10,1, 11.8,1,1, 13.831, 10607.272, 204.655, 52617.283 20/06/26,14:43:53,12,10,1, 11.8,1,1, 13.831, 10607.265, 204.714, 52617.379 20/06/26,14:43:53,13,10,1, 11.8,1,1, 13.831, 10607.276, 204.688, 52617.434 20/06/26,14:43:53,14,10,1, 11.8,1,1, 13.831, 10607.257, 204.685, 52617.404 20/06/26,14:43:53,15,10,1, 11.8,1,1, 13.831, 10607.267, 204.691, 52617.364 20/06/26,14:43:53,16,10,1, 11.8,1,1, 13.831, 10607.254, 204.678, 52617.319 20/06/26,14:43:53,17,10,1, 11.8,1,1, 13.831, 10607.266, 204.652, 52617.264 20/06/26,14:43:53,18,10,1, 11.8,1,1, 13.831, 10607.255, 204.686, 52617.257 20/06/26,14:43:53,19,10,1, 11.8,1,1, 13.831, 10607.251, 204.681, 52617.308 20/06/26,14:43:54,00,10,1, 11.8,1,1, 13.827, 10607.235, 204.628, 52617.428 20/06/26,14:43:54,01,10,1, 11.8,1,1, 13.827, 10607.261, 204.687, 52617.459 20/06/26,14:43:54,02,10,1, 11.8,1,1, 13.827, 10607.257, 204.674, 52617.440 20/06/26,14:43:54,03,10,1, 11.8,1,1, 13.827, 10607.249, 204.681, 52617.399 20/06/26,14:43:54,04,10,1, 11.8,1,1, 13.827, 10607.236, 204.640, 52617.289 20/06/26,14:43:54,05,10,1, 11.8,1,1, 13.827, 10607.260, 204.645, 52617.253 20/06/26,14:43:54,06,10,1, 11.8,1,1, 13.827, 10607.243, 204.657, 52617.213 20/06/26,14:43:54,07,10,1, 11.8,1,1, 13.827, 10607.263, 204.667, 52617.248 20/06/26,14:43:54,08,10,1, 11.8,1,1, 13.827, 10607.259, 204.667, 52617.304 20/06/26,14:43:54,09,10,1, 11.8,1,1, 13.827, 10607.254, 204.666, 52617.373 20/06/26,14:43:54,10,10,1, 11.8,1,1, 13.827, 10607.237, 204.666, 52617.378 20/06/26,14:43:54,11,10,1, 11.8,1,1, 13.827, 10607.235, 204.642, 52617.434 20/06/26,14:43:54,12,10,1, 11.8,1,1, 13.827, 10607.253, 204.660, 52617.412 20/06/26,14:43:54,13,10,1, 11.8,1,1, 13.827, 10607.256, 204.630, 52617.305 20/06/26,14:43:54,14,10,1, 11.8,1,1, 13.827, 10607.251, 204.642, 52617.238 20/06/26,14:43:54,15,10,1, 11.8,1,1, 13.827, 10607.249, 204.662, 52617.257 20/06/26,14:43:54,16,10,1, 11.8,1,1, 13.827, 10607.244, 204.630, 52617.279 20/06/26,14:43:54,17,10,1, 11.8,1,1, 13.827, 10607.250, 204.624, 52617.357 20/06/26,14:43:54,18,10,1, 11.8,1,1, 13.827, 10607.238, 204.636, 52617.387 20/06/26,14:43:54,19,10,1, 11.8,1,1, 13.827, 10607.241, 204.628, 52617.428 20/06/26,14:43:55,00,11,1, 11.9,1,1, 13.829, 10607.202, 204.633, 52617.278 20/06/26,14:43:55,01,11,1, 11.9,1,1, 13.829, 10607.242, 204.620, 52617.365 20/06/26,14:43:55,02,11,1, 11.9,1,1, 13.829, 10607.231, 204.620, 52617.395 20/06/26,14:43:55,03,11,1, 11.9,1,1, 13.829, 10607.255, 204.634, 52617.156 20/06/26,14:43:55,04,11,1, 11.9,1,1, 13.829, 10607.276, 204.613, 52617.239 20/06/26,14:43:55,05,11,1, 11.9,1,1, 13.829, 10607.269, 204.628, 52617.298 20/06/26,14:43:55,06,11,1, 11.9,1,1, 13.829, 10607.245, 204.626, 52617.384 20/06/26,14:43:55,07,11,1, 11.9,1,1, 13.829, 10607.234, 204.623, 52617.418 20/06/26,14:43:55,08,11,1, 11.9,1,1, 13.829, 10607.235, 204.637, 52617.405 20/06/26,14:43:55,09,11,1, 11.9,1,1, 13.829, 10607.223, 204.649, 52617.361 20/06/26,14:43:55,10,11,1, 11.9,1,1, 13.829, 10607.251, 204.621, 52617.288 20/06/26,14:43:55,11,11,1, 11.9,1,1, 13.829, 10607.254, 204.623, 52617.270 20/06/26,14:43:55,12,11,1, 11.9,1,1, 13.829, 10607.235, 204.614, 52617.280 20/06/26,14:43:55,13,11,1, 11.9,1,1, 13.829, 10607.252, 204.602, 52617.303 20/06/26,14:43:55,14,11,1, 11.9,1,1, 13.829, 10607.249, 204.641, 52617.395 20/06/26,14:43:55,15,11,1, 11.9,1,1, 13.829, 10607.234, 204.620, 52617.408 20/06/26,14:43:55,16,11,1, 11.9,1,1, 13.829, 10607.232, 204.633, 52617.426 20/06/26,14:43:55,17,11,1, 11.9,1,1, 13.829, 10607.245, 204.632, 52617.450 20/06/26,14:43:55,18,11,1, 11.9,1,1, 13.829, 10607.208, 204.604, 52617.345 20/06/26,14:43:55,19,11,1, 11.9,1,1, 13.829, 10607.202, 204.633, 52617.278 20/06/26,14:43:56,00,10,1, 11.8,1,1, 13.825, 10607.210, 204.607, 52617.319 20/06/26,14:43:56,01,10,1, 11.8,1,1, 13.825, 10607.213, 204.591, 52617.290 20/06/26,14:43:56,02,10,1, 11.8,1,1, 13.825, 10607.219, 204.617, 52617.367 20/06/26,14:43:56,03,10,1, 11.8,1,1, 13.825, 10607.216, 204.633, 52617.454 20/06/26,14:43:56,04,10,1, 11.8,1,1, 13.825, 10607.208, 204.626, 52617.448 20/06/26,14:43:56,05,10,1, 11.8,1,1, 13.825, 10607.226, 204.629, 52617.398 20/06/26,14:43:56,06,10,1, 11.8,1,1, 13.825, 10607.185, 204.602, 52617.313 20/06/26,14:43:56,07,10,1, 11.8,1,1, 13.825, 10607.212, 204.608, 52617.258 20/06/26,14:43:56,08,10,1, 11.8,1,1, 13.825, 10607.217, 204.584, 52617.253 20/06/26,14:43:56,09,10,1, 11.8,1,1, 13.825, 10607.200, 204.599, 52617.263 20/06/26,14:43:56,10,10,1, 11.8,1,1, 13.825, 10607.204, 204.631, 52617.314 20/06/26,14:43:56,11,10,1, 11.8,1,1, 13.825, 10607.225, 204.605, 52617.408 20/06/26,14:43:56,12,10,1, 11.8,1,1, 13.825, 10607.222, 204.619, 52617.412 20/06/26,14:43:56,13,10,1, 11.8,1,1, 13.825, 10607.232, 204.586, 52617.376 20/06/26,14:43:56,14,10,1, 11.8,1,1, 13.825, 10607.244, 204.623, 52617.322 20/06/26,14:43:56,15,10,1, 11.8,1,1, 13.825, 10607.231, 204.606, 52617.282 20/06/26,14:43:56,16,10,1, 11.8,1,1, 13.825, 10607.267, 204.625, 52617.206 20/06/26,14:43:56,17,10,1, 11.8,1,1, 13.825, 10607.254, 204.591, 52617.232 20/06/26,14:43:56,18,10,1, 11.8,1,1, 13.825, 10607.235, 204.608, 52617.221 20/06/26,14:43:56,19,10,1, 11.8,1,1, 13.825, 10607.214, 204.607, 52617.319 20/06/26,14:43:57,00,10,1, 11.9,1,1, 13.825, 10607.185, 204.544, 52617.318 20/06/26,14:43:57,01,10,1, 11.9,1,1, 13.825, 10607.200, 204.606, 52617.356 20/06/26,14:43:57,02,10,1, 11.9,1,1, 13.825, 10607.212, 204.615, 52617.314 20/06/26,14:43:57,03,10,1, 11.9,1,1, 13.825, 10607.226, 204.592, 52617.260 20/06/26,14:43:57,04,10,1, 11.9,1,1, 13.825, 10607.228, 204.608, 52617.235 20/06/26,14:43:57,05,10,1, 11.9,1,1, 13.825, 10607.214, 204.597, 52617.202 20/06/26,14:43:57,06,10,1, 11.9,1,1, 13.825, 10607.232, 204.609, 52617.242 20/06/26,14:43:57,07,10,1, 11.9,1,1, 13.825, 10607.206, 204.599, 52617.297 20/06/26,14:43:57,08,10,1, 11.9,1,1, 13.825, 10607.232, 204.583, 52617.379 20/06/26,14:43:57,09,10,1, 11.9,1,1, 13.825, 10607.231, 204.599, 52617.392 20/06/26,14:43:57,10,10,1, 11.9,1,1, 13.825, 10607.237, 204.580, 52617.377 20/06/26,14:43:57,11,10,1, 11.9,1,1, 13.825, 10607.210, 204.594, 52617.330 20/06/26,14:43:57,12,10,1, 11.9,1,1, 13.825, 10607.207, 204.583, 52617.247 20/06/26,14:43:57,13,10,1, 11.9,1,1, 13.825, 10607.212, 204.575, 52617.251 20/06/26,14:43:57,14,10,1, 11.9,1,1, 13.825, 10607.212, 204.572, 52617.260 20/06/26,14:43:57,15,10,1, 11.9,1,1, 13.825, 10607.203, 204.577, 52617.287 20/06/26,14:43:57,16,10,1, 11.9,1,1, 13.825, 10607.218, 204.592, 52617.329 20/06/26,14:43:57,17,10,1, 11.9,1,1, 13.825, 10607.172, 204.581, 52617.415 20/06/26,14:43:57,18,10,1, 11.9,1,1, 13.825, 10607.229, 204.561, 52617.359 20/06/26,14:43:57,19,10,1, 11.9,1,1, 13.825, 10607.186, 204.544, 52617.318 20/06/26,14:43:58,00,10,1, 11.9,1,1, 13.827, 10607.210, 204.530, 52617.256 20/06/26,14:43:58,01,10,1, 11.9,1,1, 13.827, 10607.196, 204.571, 52617.262 20/06/26,14:43:58,02,10,1, 11.9,1,1, 13.827, 10607.225, 204.552, 52617.228 20/06/26,14:43:58,03,10,1, 11.9,1,1, 13.827, 10607.208, 204.538, 52617.301 20/06/26,14:43:58,04,10,1, 11.9,1,1, 13.827, 10607.206, 204.552, 52617.329 20/06/26,14:43:58,05,10,1, 11.9,1,1, 13.827, 10607.202, 204.555, 52617.384 20/06/26,14:43:58,06,10,1, 11.9,1,1, 13.827, 10607.201, 204.568, 52617.413 20/06/26,14:43:58,07,10,1, 11.9,1,1, 13.827, 10607.185, 204.591, 52617.349 20/06/26,14:43:58,08,10,1, 11.9,1,1, 13.827, 10607.203, 204.576, 52617.335 20/06/26,14:43:58,09,10,1, 11.9,1,1, 13.827, 10607.207, 204.545, 52617.251 20/06/26,14:43:58,10,10,1, 11.9,1,1, 13.827, 10607.213, 204.569, 52617.229 20/06/26,14:43:58,11,10,1, 11.9,1,1, 13.827, 10607.233, 204.537, 52617.273 20/06/26,14:43:58,12,10,1, 11.9,1,1, 13.827, 10607.209, 204.554, 52617.344 20/06/26,14:43:58,13,10,1, 11.9,1,1, 13.827, 10607.219, 204.554, 52617.431 20/06/26,14:43:58,14,10,1, 11.9,1,1, 13.827, 10607.203, 204.528, 52617.438 20/06/26,14:43:58,15,10,1, 11.9,1,1, 13.827, 10607.205, 204.556, 52617.404 20/06/26,14:43:58,16,10,1, 11.9,1,1, 13.827, 10607.245, 204.524, 52617.344 20/06/26,14:43:58,17,10,1, 11.9,1,1, 13.827, 10607.209, 204.530, 52617.301 20/06/26,14:43:58,18,10,1, 11.9,1,1, 13.827, 10607.232, 204.542, 52617.249 20/06/26,14:43:58,19,10,1, 11.9,1,1, 13.827, 10607.213, 204.530, 52617.256 20/06/26,14:43:59,00,10,1, 11.9,1,1, 13.825, 10607.169, 204.522, 52617.353 20/06/26,14:43:59,01,10,1, 11.9,1,1, 13.825, 10607.196, 204.546, 52617.386 20/06/26,14:43:59,02,10,1, 11.9,1,1, 13.825, 10607.208, 204.516, 52617.411 20/06/26,14:43:59,03,10,1, 11.9,1,1, 13.825, 10607.187, 204.569, 52617.424 20/06/26,14:43:59,04,10,1, 11.9,1,1, 13.825, 10607.205, 204.560, 52617.378 20/06/26,14:43:59,05,10,1, 11.9,1,1, 13.825, 10607.200, 204.538, 52617.318 20/06/26,14:43:59,06,10,1, 11.9,1,1, 13.825, 10607.210, 204.550, 52617.246 20/06/26,14:43:59,07,10,1, 11.9,1,1, 13.825, 10607.194, 204.539, 52617.203 20/06/26,14:43:59,08,10,1, 11.9,1,1, 13.825, 10607.172, 204.545, 52617.294 20/06/26,14:43:59,09,10,1, 11.9,1,1, 13.825, 10607.201, 204.567, 52617.336 20/06/26,14:43:59,10,10,1, 11.9,1,1, 13.825, 10607.182, 204.553, 52617.352 20/06/26,14:43:59,11,10,1, 11.9,1,1, 13.825, 10607.208, 204.546, 52617.411 20/06/26,14:43:59,12,10,1, 11.9,1,1, 13.825, 10607.165, 204.547, 52617.382 20/06/26,14:43:59,13,10,1, 11.9,1,1, 13.825, 10607.190, 204.528, 52617.352 20/06/26,14:43:59,14,10,1, 11.9,1,1, 13.825, 10607.156, 204.511, 52617.215 20/06/26,14:43:59,15,10,1, 11.9,1,1, 13.825, 10607.200, 204.503, 52617.199 20/06/26,14:43:59,16,10,1, 11.9,1,1, 13.825, 10607.201, 204.521, 52617.222 20/06/26,14:43:59,17,10,1, 11.9,1,1, 13.825, 10607.161, 204.561, 52617.281 20/06/26,14:43:59,18,10,1, 11.9,1,1, 13.825, 10607.181, 204.517, 52617.328 20/06/26,14:43:59,19,10,1, 11.9,1,1, 13.825, 10607.170, 204.522, 52617.353 20/06/26,14:44:00,00,10,1, 11.8,1,1, 13.829, 10607.144, 204.513, 52617.285 20/06/26,14:44:00,01,10,1, 11.8,1,1, 13.829, 10607.188, 204.546, 52617.331 20/06/26,14:44:00,02,10,1, 11.8,1,1, 13.829, 10607.176, 204.543, 52617.241 20/06/26,14:44:00,03,10,1, 11.8,1,1, 13.829, 10607.176, 204.525, 52617.280 20/06/26,14:44:00,04,10,1, 11.8,1,1, 13.829, 10607.183, 204.556, 52617.222 20/06/26,14:44:00,05,10,1, 11.8,1,1, 13.829, 10607.164, 204.529, 52617.252 20/06/26,14:44:00,06,10,1, 11.8,1,1, 13.829, 10607.163, 204.556, 52617.332 20/06/26,14:44:00,07,10,1, 11.8,1,1, 13.829, 10607.193, 204.538, 52617.218 20/06/26,14:44:00,08,10,1, 11.8,1,1, 13.829, 10607.171, 204.547, 52617.459 20/06/26,14:44:00,09,10,1, 11.8,1,1, 13.829, 10607.163, 204.504, 52617.417 20/06/26,14:44:00,10,10,1, 11.8,1,1, 13.829, 10607.136, 204.489, 52617.321 20/06/26,14:44:00,11,10,1, 11.8,1,1, 13.829, 10607.175, 204.482, 52617.296 20/06/26,14:44:00,12,10,1, 11.8,1,1, 13.829, 10607.175, 204.481, 52617.240 20/06/26,14:44:00,13,10,1, 11.8,1,1, 13.829, 10607.198, 204.523, 52617.233 20/06/26,14:44:00,14,10,1, 11.8,1,1, 13.829, 10607.171, 204.522, 52617.319 20/06/26,14:44:00,15,10,1, 11.8,1,1, 13.829, 10607.165, 204.501, 52617.331 20/06/26,14:44:00,16,10,1, 11.8,1,1, 13.829, 10607.169, 204.534, 52617.415 20/06/26,14:44:00,17,10,1, 11.8,1,1, 13.829, 10607.161, 204.508, 52617.419 20/06/26,14:44:00,18,10,1, 11.8,1,1, 13.829, 10607.137, 204.525, 52617.366 20/06/26,14:44:00,19,10,1, 11.8,1,1, 13.829, 10607.151, 204.513, 52617.285 20/06/26,14:44:01,00,10,1, 11.9,1,1, 13.831, 10607.144, 204.470, 52617.231 20/06/26,14:44:01,01,10,1, 11.9,1,1, 13.831, 10607.162, 204.504, 52617.215 20/06/26,14:44:01,02,10,1, 11.9,1,1, 13.831, 10607.174, 204.490, 52617.261 20/06/26,14:44:01,03,10,1, 11.9,1,1, 13.831, 10607.171, 204.516, 52617.344 20/06/26,14:44:01,04,10,1, 11.9,1,1, 13.831, 10607.168, 204.520, 52617.364 20/06/26,14:44:01,05,10,1, 11.9,1,1, 13.831, 10607.145, 204.505, 52617.394 20/06/26,14:44:01,06,10,1, 11.9,1,1, 13.831, 10607.140, 204.520, 52617.373 20/06/26,14:44:01,07,10,1, 11.9,1,1, 13.831, 10607.131, 204.521, 52617.356 20/06/26,14:44:01,08,10,1, 11.9,1,1, 13.831, 10607.151, 204.509, 52617.288 20/06/26,14:44:01,09,10,1, 11.9,1,1, 13.831, 10607.145, 204.499, 52617.220 20/06/26,14:44:01,10,10,1, 11.9,1,1, 13.831, 10607.158, 204.492, 52617.207 20/06/26,14:44:01,11,10,1, 11.9,1,1, 13.831, 10607.127, 204.478, 52617.235 20/06/26,14:44:01,12,10,1, 11.9,1,1, 13.831, 10607.134, 204.480, 52617.320 20/06/26,14:44:01,13,10,1, 11.9,1,1, 13.831, 10607.145, 204.509, 52617.403 20/06/26,14:44:01,14,10,1, 11.9,1,1, 13.831, 10607.163, 204.505, 52617.384 20/06/26,14:44:01,15,10,1, 11.9,1,1, 13.831, 10607.162, 204.484, 52617.349 20/06/26,14:44:01,16,10,1, 11.9,1,1, 13.831, 10607.141, 204.488, 52617.315 20/06/26,14:44:01,17,10,1, 11.9,1,1, 13.831, 10607.150, 204.490, 52617.259 20/06/26,14:44:01,18,10,1, 11.9,1,1, 13.831, 10607.184, 204.472, 52617.188 20/06/26,14:44:01,19,10,1, 11.9,1,1, 13.831, 10607.151, 204.470, 52617.231 20/06/26,14:44:02,00,10,1, 11.8,1,1, 13.827, 10607.110, 204.474, 52617.364 20/06/26,14:44:02,01,10,1, 11.8,1,1, 13.827, 10607.148, 204.496, 52617.331 20/06/26,14:44:02,02,10,1, 11.8,1,1, 13.827, 10607.138, 204.491, 52617.375 20/06/26,14:44:02,03,10,1, 11.8,1,1, 13.827, 10607.114, 204.480, 52617.358 20/06/26,14:44:02,04,10,1, 11.8,1,1, 13.827, 10607.147, 204.490, 52617.358 20/06/26,14:44:02,05,10,1, 11.8,1,1, 13.827, 10607.131, 204.477, 52617.268 20/06/26,14:44:02,06,10,1, 11.8,1,1, 13.827, 10607.117, 204.481, 52617.240 20/06/26,14:44:02,07,10,1, 11.8,1,1, 13.827, 10607.153, 204.501, 52617.244 20/06/26,14:44:02,08,10,1, 11.8,1,1, 13.827, 10607.124, 204.478, 52617.253 20/06/26,14:44:02,09,10,1, 11.8,1,1, 13.827, 10607.113, 204.497, 52617.326 20/06/26,14:44:02,10,10,1, 11.8,1,1, 13.827, 10607.144, 204.517, 52617.353 20/06/26,14:44:02,11,10,1, 11.8,1,1, 13.827, 10607.153, 204.482, 52617.339 20/06/26,14:44:02,12,10,1, 11.8,1,1, 13.827, 10607.123, 204.512, 52617.351 20/06/26,14:44:02,13,10,1, 11.8,1,1, 13.827, 10607.130, 204.500, 52617.258 20/06/26,14:44:02,14,10,1, 11.8,1,1, 13.827, 10607.098, 204.482, 52617.213 20/06/26,14:44:02,15,10,1, 11.8,1,1, 13.827, 10607.128, 204.455, 52617.146 20/06/26,14:44:02,16,10,1, 11.8,1,1, 13.827, 10607.116, 204.468, 52617.190 20/06/26,14:44:02,17,10,1, 11.8,1,1, 13.827, 10607.101, 204.503, 52617.267 20/06/26,14:44:02,18,10,1, 11.8,1,1, 13.827, 10607.095, 204.475, 52617.320 20/06/26,14:44:02,19,10,1, 11.8,1,1, 13.827, 10607.113, 204.474, 52617.364 20/06/26,14:44:03,00,10,1, 11.9,1,1, 13.826, 10607.077, 204.447, 52617.173 20/06/26,14:44:03,01,10,1, 11.9,1,1, 13.826, 10607.094, 204.484, 52617.268 20/06/26,14:44:03,02,10,1, 11.9,1,1, 13.826, 10607.077, 204.472, 52617.234 20/06/26,14:44:03,03,10,1, 11.9,1,1, 13.826, 10607.114, 204.477, 52617.173 20/06/26,14:44:03,04,10,1, 11.9,1,1, 13.826, 10607.072, 204.482, 52617.201 20/06/26,14:44:03,05,10,1, 11.9,1,1, 13.826, 10607.124, 204.484, 52617.233 20/06/26,14:44:03,06,10,1, 11.9,1,1, 13.826, 10607.073, 204.485, 52617.276 20/06/26,14:44:03,07,10,1, 11.9,1,1, 13.826, 10607.082, 204.498, 52617.380 20/06/26,14:44:03,08,10,1, 11.9,1,1, 13.826, 10607.105, 204.498, 52617.354 20/06/26,14:44:03,09,10,1, 11.9,1,1, 13.826, 10607.085, 204.503, 52617.307 20/06/26,14:44:03,10,10,1, 11.9,1,1, 13.826, 10607.109, 204.493, 52617.268 20/06/26,14:44:03,11,10,1, 11.9,1,1, 13.826, 10607.100, 204.474, 52617.189 20/06/26,14:44:03,12,10,1, 11.9,1,1, 13.826, 10607.083, 204.445, 52617.126 20/06/26,14:44:03,13,10,1, 11.9,1,1, 13.826, 10607.090, 204.463, 52617.205 20/06/26,14:44:03,14,10,1, 11.9,1,1, 13.826, 10607.093, 204.457, 52617.254 20/06/26,14:44:03,15,10,1, 11.9,1,1, 13.826, 10607.103, 204.472, 52617.308 20/06/26,14:44:03,16,10,1, 11.9,1,1, 13.826, 10607.062, 204.455, 52617.334 20/06/26,14:44:03,17,10,1, 11.9,1,1, 13.826, 10607.081, 204.445, 52617.321 20/06/26,14:44:03,18,10,1, 11.9,1,1, 13.826, 10607.083, 204.487, 52617.237 20/06/26,14:44:03,19,10,1, 11.9,1,1, 13.826, 10607.080, 204.447, 52617.173 20/06/26,14:44:04,00,10,1, 11.8,1,1, 13.828, 10607.069, 204.507, 52617.288 20/06/26,14:44:04,01,10,1, 11.8,1,1, 13.828, 10607.083, 204.480, 52617.203 20/06/26,14:44:04,02,10,1, 11.8,1,1, 13.828, 10607.098, 204.480, 52617.266 20/06/26,14:44:04,03,10,1, 11.8,1,1, 13.828, 10607.081, 204.468, 52617.324 20/06/26,14:44:04,04,10,1, 11.8,1,1, 13.828, 10607.089, 204.480, 52617.387 20/06/26,14:44:04,05,10,1, 11.8,1,1, 13.828, 10607.074, 204.478, 52617.372 20/06/26,14:44:04,06,10,1, 11.8,1,1, 13.828, 10607.091, 204.507, 52617.302 20/06/26,14:44:04,07,10,1, 11.8,1,1, 13.828, 10607.073, 204.482, 52617.260 20/06/26,14:44:04,08,10,1, 11.8,1,1, 13.828, 10607.101, 204.472, 52617.193 20/06/26,14:44:04,09,10,1, 11.8,1,1, 13.828, 10607.080, 204.465, 52617.184 20/06/26,14:44:04,10,10,1, 11.8,1,1, 13.828, 10607.060, 204.482, 52617.231 20/06/26,14:44:04,11,10,1, 11.8,1,1, 13.828, 10607.068, 204.465, 52617.292 20/06/26,14:44:04,12,10,1, 11.8,1,1, 13.828, 10607.097, 204.458, 52617.331 20/06/26,14:44:04,13,10,1, 11.8,1,1, 13.828, 10607.082, 204.496, 52617.369 20/06/26,14:44:04,14,10,1, 11.8,1,1, 13.828, 10607.057, 204.470, 52617.362 20/06/26,14:44:04,15,10,1, 11.8,1,1, 13.828, 10607.066, 204.448, 52617.263 20/06/26,14:44:04,16,10,1, 11.8,1,1, 13.828, 10607.054, 204.478, 52617.270 20/06/26,14:44:04,17,10,1, 11.8,1,1, 13.828, 10607.051, 204.482, 52617.172 20/06/26,14:44:04,18,10,1, 11.8,1,1, 13.828, 10607.072, 204.431, 52617.212 20/06/26,14:44:04,19,10,1, 11.8,1,1, 13.828, 10607.071, 204.507, 52617.288 20/06/26,14:44:05,00,10,1, 11.9,1,1, 13.830, 10607.035, 204.490, 52617.319 20/06/26,14:44:05,01,10,1, 11.9,1,1, 13.830, 10607.042, 204.508, 52617.348 20/06/26,14:44:05,02,10,1, 11.9,1,1, 13.830, 10607.075, 204.500, 52617.526 20/06/26,14:44:05,03,10,1, 11.9,1,1, 13.830, 10607.027, 204.464, 52617.170 20/06/26,14:44:05,04,10,1, 11.9,1,1, 13.830, 10607.046, 204.475, 52617.248 20/06/26,14:44:05,05,10,1, 11.9,1,1, 13.830, 10607.039, 204.459, 52617.205 20/06/26,14:44:05,06,10,1, 11.9,1,1, 13.830, 10607.059, 204.459, 52617.191 20/06/26,14:44:05,07,10,1, 11.9,1,1, 13.830, 10607.056, 204.484, 52617.223 20/06/26,14:44:05,08,10,1, 11.9,1,1, 13.830, 10607.032, 204.485, 52617.310 20/06/26,14:44:05,09,10,1, 11.9,1,1, 13.830, 10607.023, 204.481, 52617.358 20/06/26,14:44:05,10,10,1, 11.9,1,1, 13.830, 10607.048, 204.499, 52617.379 20/06/26,14:44:05,11,10,1, 11.9,1,1, 13.830, 10607.057, 204.509, 52617.331 20/06/26,14:44:05,12,10,1, 11.9,1,1, 13.830, 10607.068, 204.491, 52617.291 20/06/26,14:44:05,13,10,1, 11.9,1,1, 13.830, 10607.060, 204.487, 52617.234 20/06/26,14:44:05,14,10,1, 11.9,1,1, 13.830, 10607.056, 204.518, 52617.215 20/06/26,14:44:05,15,10,1, 11.9,1,1, 13.830, 10607.069, 204.483, 52617.256 20/06/26,14:44:05,16,10,1, 11.9,1,1, 13.830, 10607.031, 204.503, 52617.295 20/06/26,14:44:05,17,10,1, 11.9,1,1, 13.830, 10607.051, 204.509, 52617.348 20/06/26,14:44:05,18,10,1, 11.9,1,1, 13.830, 10607.041, 204.493, 52617.375 20/06/26,14:44:05,19,10,1, 11.9,1,1, 13.830, 10607.036, 204.490, 52617.319 20/06/26,14:44:06,00,09,1, 11.8,1,1, 13.823, 10607.018, 204.457, 52617.200 20/06/26,14:44:06,01,09,1, 11.8,1,1, 13.823, 10607.054, 204.479, 52617.266 20/06/26,14:44:06,02,09,1, 11.8,1,1, 13.823, 10607.042, 204.495, 52617.215 20/06/26,14:44:06,03,09,1, 11.8,1,1, 13.823, 10607.059, 204.480, 52617.224 20/06/26,14:44:06,04,09,1, 11.8,1,1, 13.823, 10607.038, 204.482, 52617.290 20/06/26,14:44:06,05,09,1, 11.8,1,1, 13.823, 10607.030, 204.475, 52617.351 20/06/26,14:44:06,06,09,1, 11.8,1,1, 13.823, 10607.035, 204.516, 52617.412 20/06/26,14:44:06,07,09,1, 11.8,1,1, 13.823, 10607.008, 204.495, 52617.407 20/06/26,14:44:06,08,09,1, 11.8,1,1, 13.823, 10607.014, 204.495, 52617.355 20/06/26,14:44:06,09,09,1, 11.8,1,1, 13.823, 10607.025, 204.496, 52617.292 20/06/26,14:44:06,10,09,1, 11.8,1,1, 13.823, 10607.024, 204.497, 52617.219 20/06/26,14:44:06,11,09,1, 11.8,1,1, 13.823, 10607.003, 204.467, 52617.229 20/06/26,14:44:06,12,09,1, 11.8,1,1, 13.823, 10607.026, 204.507, 52617.273 20/06/26,14:44:06,13,09,1, 11.8,1,1, 13.823, 10607.049, 204.511, 52617.337 20/06/26,14:44:06,14,09,1, 11.8,1,1, 13.823, 10607.004, 204.490, 52617.347 20/06/26,14:44:06,15,09,1, 11.8,1,1, 13.823, 10607.024, 204.513, 52617.393 20/06/26,14:44:06,16,09,1, 11.8,1,1, 13.823, 10607.025, 204.495, 52617.412 20/06/26,14:44:06,17,09,1, 11.8,1,1, 13.823, 10607.001, 204.484, 52617.272 20/06/26,14:44:06,18,09,1, 11.8,1,1, 13.823, 10607.005, 204.479, 52617.226 20/06/26,14:44:06,19,09,1, 11.8,1,1, 13.823, 10607.021, 204.457, 52617.200 20/06/26,14:44:07,00,11,1, 11.9,1,1, 13.831, 10607.035, 204.519, 52617.352 20/06/26,14:44:07,01,11,1, 11.9,1,1, 13.831, 10607.020, 204.510, 52617.297 20/06/26,14:44:07,02,11,1, 11.9,1,1, 13.831, 10607.037, 204.494, 52617.306 20/06/26,14:44:07,03,11,1, 11.9,1,1, 13.831, 10607.018, 204.496, 52617.355 20/06/26,14:44:07,04,11,1, 11.9,1,1, 13.831, 10607.023, 204.496, 52617.365 20/06/26,14:44:07,05,11,1, 11.9,1,1, 13.831, 10607.020, 204.513, 52617.348 20/06/26,14:44:07,06,11,1, 11.9,1,1, 13.831, 10607.032, 204.504, 52617.236 20/06/26,14:44:07,07,11,1, 11.9,1,1, 13.831, 10607.022, 204.503, 52617.203 20/06/26,14:44:07,08,11,1, 11.9,1,1, 13.831, 10607.033, 204.507, 52617.193 20/06/26,14:44:07,09,11,1, 11.9,1,1, 13.831, 10606.997, 204.482, 52617.096 20/06/26,14:44:07,10,11,1, 11.9,1,1, 13.831, 10607.021, 204.466, 52617.247 20/06/26,14:44:07,11,11,1, 11.9,1,1, 13.831, 10606.986, 204.515, 52617.305 20/06/26,14:44:07,12,11,1, 11.9,1,1, 13.831, 10606.993, 204.510, 52617.347 20/06/26,14:44:07,13,11,1, 11.9,1,1, 13.831, 10607.013, 204.512, 52617.374 20/06/26,14:44:07,14,11,1, 11.9,1,1, 13.831, 10607.002, 204.496, 52617.278 20/06/26,14:44:07,15,11,1, 11.9,1,1, 13.831, 10607.041, 204.504, 52617.231 20/06/26,14:44:07,16,11,1, 11.9,1,1, 13.831, 10607.030, 204.489, 52617.234 20/06/26,14:44:07,17,11,1, 11.9,1,1, 13.831, 10607.025, 204.489, 52617.203 20/06/26,14:44:07,18,11,1, 11.9,1,1, 13.831, 10607.020, 204.488, 52617.248 20/06/26,14:44:07,19,11,1, 11.9,1,1, 13.831, 10607.042, 204.519, 52617.352 20/06/26,14:44:08,00,10,1, 11.9,1,1, 13.826, 10607.002, 204.543, 52617.368 20/06/26,14:44:08,01,10,1, 11.9,1,1, 13.826, 10607.027, 204.513, 52617.405 20/06/26,14:44:08,02,10,1, 11.9,1,1, 13.826, 10607.029, 204.516, 52617.236 20/06/26,14:44:08,03,10,1, 11.9,1,1, 13.826, 10607.028, 204.525, 52617.236 20/06/26,14:44:08,04,10,1, 11.9,1,1, 13.826, 10607.028, 204.480, 52617.182 20/06/26,14:44:08,05,10,1, 11.9,1,1, 13.826, 10606.991, 204.485, 52617.176 20/06/26,14:44:08,06,10,1, 11.9,1,1, 13.826, 10607.019, 204.496, 52617.223 20/06/26,14:44:08,07,10,1, 11.9,1,1, 13.826, 10607.041, 204.474, 52617.305 20/06/26,14:44:08,08,10,1, 11.9,1,1, 13.826, 10607.007, 204.503, 52617.352 20/06/26,14:44:08,09,10,1, 11.9,1,1, 13.826, 10607.020, 204.521, 52617.344 20/06/26,14:44:08,10,10,1, 11.9,1,1, 13.826, 10607.015, 204.527, 52617.337 20/06/26,14:44:08,11,10,1, 11.9,1,1, 13.826, 10607.006, 204.471, 52617.259 20/06/26,14:44:08,12,10,1, 11.9,1,1, 13.826, 10606.989, 204.494, 52617.220 20/06/26,14:44:08,13,10,1, 11.9,1,1, 13.826, 10607.014, 204.507, 52617.188 20/06/26,14:44:08,14,10,1, 11.9,1,1, 13.826, 10607.008, 204.488, 52617.211 20/06/26,14:44:08,15,10,1, 11.9,1,1, 13.826, 10606.987, 204.500, 52617.263 20/06/26,14:44:08,16,10,1, 11.9,1,1, 13.826, 10607.004, 204.486, 52617.315 20/06/26,14:44:08,17,10,1, 11.9,1,1, 13.826, 10607.005, 204.516, 52617.379 20/06/26,14:44:08,18,10,1, 11.9,1,1, 13.826, 10606.989, 204.500, 52617.434 20/06/26,14:44:08,19,10,1, 11.9,1,1, 13.826, 10607.008, 204.543, 52617.368 20/06/26,14:44:09,00,10,1, 11.9,1,1, 13.826, 10607.002, 204.516, 52617.180 20/06/26,14:44:09,01,10,1, 11.9,1,1, 13.826, 10607.006, 204.512, 52617.227 20/06/26,14:44:09,02,10,1, 11.9,1,1, 13.826, 10607.036, 204.482, 52617.282 20/06/26,14:44:09,03,10,1, 11.9,1,1, 13.826, 10606.970, 204.485, 52617.202 20/06/26,14:44:09,04,10,1, 11.9,1,1, 13.826, 10606.952, 204.499, 52617.363 20/06/26,14:44:09,05,10,1, 11.9,1,1, 13.826, 10606.978, 204.498, 52617.367 20/06/26,14:44:09,06,10,1, 11.9,1,1, 13.826, 10606.983, 204.517, 52617.365 20/06/26,14:44:09,07,10,1, 11.9,1,1, 13.826, 10606.976, 204.501, 52617.301 20/06/26,14:44:09,08,10,1, 11.9,1,1, 13.826, 10606.979, 204.492, 52617.216 20/06/26,14:44:09,09,10,1, 11.9,1,1, 13.826, 10607.016, 204.493, 52617.190 20/06/26,14:44:09,10,10,1, 11.9,1,1, 13.826, 10607.005, 204.483, 52617.167 20/06/26,14:44:09,11,10,1, 11.9,1,1, 13.826, 10607.032, 204.531, 52617.264 20/06/26,14:44:09,12,10,1, 11.9,1,1, 13.826, 10606.983, 204.496, 52617.261 20/06/26,14:44:09,13,10,1, 11.9,1,1, 13.826, 10606.997, 204.507, 52617.305 20/06/26,14:44:09,14,10,1, 11.9,1,1, 13.826, 10607.020, 204.507, 52617.346 20/06/26,14:44:09,15,10,1, 11.9,1,1, 13.826, 10607.013, 204.520, 52617.342 20/06/26,14:44:09,16,10,1, 11.9,1,1, 13.826, 10606.983, 204.504, 52617.277 20/06/26,14:44:09,17,10,1, 11.9,1,1, 13.826, 10607.011, 204.483, 52617.217 20/06/26,14:44:09,18,10,1, 11.9,1,1, 13.826, 10607.013, 204.518, 52617.163 20/06/26,14:44:09,19,10,1, 11.9,1,1, 13.826, 10607.010, 204.516, 52617.180 20/06/26,14:44:10,00,10,1, 11.9,1,1, 13.826, 10606.968, 204.523, 52617.307 20/06/26,14:44:10,01,10,1, 11.9,1,1, 13.826, 10607.005, 204.524, 52617.331 20/06/26,14:44:10,02,10,1, 11.9,1,1, 13.826, 10607.010, 204.513, 52617.377 20/06/26,14:44:10,03,10,1, 11.9,1,1, 13.826, 10606.995, 204.536, 52617.354 20/06/26,14:44:10,04,10,1, 11.9,1,1, 13.826, 10606.992, 204.522, 52617.298 20/06/26,14:44:10,05,10,1, 11.9,1,1, 13.826, 10606.987, 204.514, 52617.249 20/06/26,14:44:10,06,10,1, 11.9,1,1, 13.826, 10606.996, 204.549, 52617.197 20/06/26,14:44:10,07,10,1, 11.9,1,1, 13.826, 10607.020, 204.533, 52617.206 20/06/26,14:44:10,08,10,1, 11.9,1,1, 13.826, 10606.997, 204.528, 52617.259 20/06/26,14:44:10,09,10,1, 11.9,1,1, 13.826, 10607.000, 204.515, 52617.283 20/06/26,14:44:10,10,10,1, 11.9,1,1, 13.826, 10607.007, 204.543, 52617.336 20/06/26,14:44:10,11,10,1, 11.9,1,1, 13.826, 10607.001, 204.539, 52617.360 20/06/26,14:44:10,12,10,1, 11.9,1,1, 13.826, 10607.009, 204.537, 52617.333 20/06/26,14:44:10,13,10,1, 11.9,1,1, 13.826, 10607.027, 204.548, 52617.276 20/06/26,14:44:10,14,10,1, 11.9,1,1, 13.826, 10607.004, 204.511, 52617.211 20/06/26,14:44:10,15,10,1, 11.9,1,1, 13.826, 10606.998, 204.535, 52617.190 20/06/26,14:44:10,16,10,1, 11.9,1,1, 13.826, 10606.998, 204.551, 52617.186 20/06/26,14:44:10,17,10,1, 11.9,1,1, 13.826, 10606.985, 204.548, 52617.249 20/06/26,14:44:10,18,10,1, 11.9,1,1, 13.826, 10607.002, 204.496, 52617.299 20/06/26,14:44:10,19,10,1, 11.9,1,1, 13.826, 10606.974, 204.523, 52617.307 20/06/26,14:44:11,00,10,1, 11.9,1,1, 13.823, 10607.018, 204.571, 52617.217 20/06/26,14:44:11,01,10,1, 11.9,1,1, 13.823, 10606.946, 204.563, 52617.317 20/06/26,14:44:11,02,10,1, 11.9,1,1, 13.823, 10606.985, 204.515, 52617.274 20/06/26,14:44:11,03,10,1, 11.9,1,1, 13.823, 10607.027, 204.546, 52617.210 20/06/26,14:44:11,04,10,1, 11.9,1,1, 13.823, 10607.001, 204.552, 52617.219 20/06/26,14:44:11,05,10,1, 11.9,1,1, 13.823, 10606.999, 204.542, 52617.276 20/06/26,14:44:11,06,10,1, 11.9,1,1, 13.823, 10607.028, 204.552, 52617.332 20/06/26,14:44:11,07,10,1, 11.9,1,1, 13.823, 10607.010, 204.563, 52617.400 20/06/26,14:44:11,08,10,1, 11.9,1,1, 13.823, 10607.004, 204.561, 52617.392 20/06/26,14:44:11,09,10,1, 11.9,1,1, 13.823, 10607.021, 204.527, 52617.330 20/06/26,14:44:11,10,10,1, 11.9,1,1, 13.823, 10606.998, 204.538, 52617.249 20/06/26,14:44:11,11,10,1, 11.9,1,1, 13.823, 10607.013, 204.553, 52617.198 20/06/26,14:44:11,12,10,1, 11.9,1,1, 13.823, 10607.013, 204.553, 52617.172 20/06/26,14:44:11,13,10,1, 11.9,1,1, 13.823, 10607.016, 204.570, 52617.199 20/06/26,14:44:11,14,10,1, 11.9,1,1, 13.823, 10607.042, 204.552, 52617.274 20/06/26,14:44:11,15,10,1, 11.9,1,1, 13.823, 10607.040, 204.547, 52617.359 20/06/26,14:44:11,16,10,1, 11.9,1,1, 13.823, 10607.007, 204.556, 52617.370 20/06/26,14:44:11,17,10,1, 11.9,1,1, 13.823, 10607.017, 204.568, 52617.342 20/06/26,14:44:11,18,10,1, 11.9,1,1, 13.823, 10607.019, 204.522, 52617.268 20/06/26,14:44:11,19,10,1, 11.9,1,1, 13.823, 10607.019, 204.571, 52617.217 20/06/26,14:44:12,00,10,1, 11.9,1,1, 13.827, 10607.035, 204.529, 52617.281 20/06/26,14:44:12,01,10,1, 11.9,1,1, 13.827, 10607.038, 204.566, 52617.216 20/06/26,14:44:12,02,10,1, 11.9,1,1, 13.827, 10607.013, 204.545, 52617.254 20/06/26,14:44:12,03,10,1, 11.9,1,1, 13.827, 10607.051, 204.577, 52617.349 20/06/26,14:44:12,04,10,1, 11.9,1,1, 13.827, 10607.026, 204.560, 52617.390 20/06/26,14:44:12,05,10,1, 11.9,1,1, 13.827, 10607.006, 204.540, 52617.348 20/06/26,14:44:12,06,10,1, 11.9,1,1, 13.827, 10607.012, 204.568, 52617.310 20/06/26,14:44:12,07,10,1, 11.9,1,1, 13.827, 10607.018, 204.563, 52617.227 20/06/26,14:44:12,08,10,1, 11.9,1,1, 13.827, 10607.021, 204.536, 52617.193 20/06/26,14:44:12,09,10,1, 11.9,1,1, 13.827, 10607.029, 204.519, 52617.170 20/06/26,14:44:12,10,10,1, 11.9,1,1, 13.827, 10607.030, 204.564, 52617.238 20/06/26,14:44:12,11,10,1, 11.9,1,1, 13.827, 10607.028, 204.574, 52617.282 20/06/26,14:44:12,12,10,1, 11.9,1,1, 13.827, 10607.027, 204.571, 52617.349 20/06/26,14:44:12,13,10,1, 11.9,1,1, 13.827, 10607.034, 204.551, 52617.351 20/06/26,14:44:12,14,10,1, 11.9,1,1, 13.827, 10607.019, 204.570, 52617.365 20/06/26,14:44:12,15,10,1, 11.9,1,1, 13.827, 10606.997, 204.541, 52617.281 20/06/26,14:44:12,16,10,1, 11.9,1,1, 13.827, 10607.009, 204.591, 52617.234 20/06/26,14:44:12,17,10,1, 11.9,1,1, 13.827, 10607.011, 204.538, 52617.214 20/06/26,14:44:12,18,10,1, 11.9,1,1, 13.827, 10607.060, 204.561, 52617.233 20/06/26,14:44:12,19,10,1, 11.9,1,1, 13.827, 10607.039, 204.529, 52617.281 20/06/26,14:44:13,00,10,1, 11.8,1,1, 13.824, 10607.018, 204.591, 52617.410 20/06/26,14:44:13,01,10,1, 11.8,1,1, 13.824, 10607.034, 204.562, 52617.374 20/06/26,14:44:13,02,10,1, 11.8,1,1, 13.824, 10607.026, 204.575, 52617.355 20/06/26,14:44:13,03,10,1, 11.8,1,1, 13.824, 10607.008, 204.573, 52617.317 20/06/26,14:44:13,04,10,1, 11.8,1,1, 13.824, 10607.017, 204.550, 52617.232 20/06/26,14:44:13,05,10,1, 11.8,1,1, 13.824, 10607.025, 204.546, 52617.170 20/06/26,14:44:13,06,10,1, 11.8,1,1, 13.824, 10607.026, 204.579, 52617.186 20/06/26,14:44:13,07,10,1, 11.8,1,1, 13.824, 10607.010, 204.552, 52617.234 20/06/26,14:44:13,08,10,1, 11.8,1,1, 13.824, 10607.063, 204.578, 52617.316 20/06/26,14:44:13,09,10,1, 11.8,1,1, 13.824, 10607.030, 204.583, 52617.383 20/06/26,14:44:13,10,10,1, 11.8,1,1, 13.824, 10607.034, 204.611, 52617.343 20/06/26,14:44:13,11,10,1, 11.8,1,1, 13.824, 10607.021, 204.611, 52617.368 20/06/26,14:44:13,12,10,1, 11.8,1,1, 13.824, 10607.001, 204.590, 52617.264 20/06/26,14:44:13,13,10,1, 11.8,1,1, 13.824, 10607.039, 204.563, 52617.253 20/06/26,14:44:13,14,10,1, 11.8,1,1, 13.824, 10607.060, 204.588, 52617.262 20/06/26,14:44:13,15,10,1, 11.8,1,1, 13.824, 10607.049, 204.589, 52617.234 20/06/26,14:44:13,16,10,1, 11.8,1,1, 13.824, 10607.028, 204.592, 52617.283 20/06/26,14:44:13,17,10,1, 11.8,1,1, 13.824, 10607.054, 204.589, 52617.357 20/06/26,14:44:13,18,10,1, 11.8,1,1, 13.824, 10607.062, 204.600, 52617.401 20/06/26,14:44:13,19,10,1, 11.8,1,1, 13.824, 10607.027, 204.591, 52617.410 20/06/26,14:44:14,00,11,1, 11.9,1,1, 13.828, 10607.035, 204.600, 52617.234 20/06/26,14:44:14,01,11,1, 11.9,1,1, 13.828, 10607.034, 204.567, 52617.217 20/06/26,14:44:14,02,11,1, 11.9,1,1, 13.828, 10607.010, 204.573, 52617.192 20/06/26,14:44:14,03,11,1, 11.9,1,1, 13.828, 10607.032, 204.575, 52617.210 20/06/26,14:44:14,04,11,1, 11.9,1,1, 13.828, 10607.037, 204.596, 52617.220 20/06/26,14:44:14,05,11,1, 11.9,1,1, 13.828, 10607.023, 204.577, 52617.310 20/06/26,14:44:14,06,11,1, 11.9,1,1, 13.828, 10607.034, 204.574, 52617.347 20/06/26,14:44:14,07,11,1, 11.9,1,1, 13.828, 10607.032, 204.612, 52617.375 20/06/26,14:44:14,08,11,1, 11.9,1,1, 13.828, 10607.052, 204.603, 52617.348 20/06/26,14:44:14,09,11,1, 11.9,1,1, 13.828, 10607.031, 204.623, 52617.345 20/06/26,14:44:14,10,11,1, 11.9,1,1, 13.828, 10607.059, 204.622, 52617.258 20/06/26,14:44:14,11,11,1, 11.9,1,1, 13.828, 10607.051, 204.578, 52617.218 20/06/26,14:44:14,12,11,1, 11.9,1,1, 13.828, 10607.038, 204.589, 52617.209 20/06/26,14:44:14,13,11,1, 11.9,1,1, 13.828, 10607.015, 204.607, 52617.231 20/06/26,14:44:14,14,11,1, 11.9,1,1, 13.828, 10607.037, 204.624, 52617.343 20/06/26,14:44:14,15,11,1, 11.9,1,1, 13.828, 10607.040, 204.616, 52617.374 20/06/26,14:44:14,16,11,1, 11.9,1,1, 13.828, 10607.036, 204.604, 52617.346 20/06/26,14:44:14,17,11,1, 11.9,1,1, 13.828, 10607.031, 204.610, 52617.339 20/06/26,14:44:14,18,11,1, 11.9,1,1, 13.828, 10607.033, 204.596, 52617.242 20/06/26,14:44:14,19,11,1, 11.9,1,1, 13.828, 10607.043, 204.600, 52617.234 20/06/26,14:44:15,00,10,1, 11.9,1,1, 13.826, 10607.052, 204.613, 52617.237 20/06/26,14:44:15,01,10,1, 11.9,1,1, 13.826, 10607.053, 204.608, 52617.258 20/06/26,14:44:15,02,10,1, 11.9,1,1, 13.826, 10607.070, 204.624, 52617.283 20/06/26,14:44:15,03,10,1, 11.9,1,1, 13.826, 10607.033, 204.612, 52617.338 20/06/26,14:44:15,04,10,1, 11.9,1,1, 13.826, 10607.031, 204.637, 52617.406 20/06/26,14:44:15,05,10,1, 11.9,1,1, 13.826, 10607.013, 204.628, 52617.335 20/06/26,14:44:15,06,10,1, 11.9,1,1, 13.826, 10607.028, 204.626, 52617.282 20/06/26,14:44:15,07,10,1, 11.9,1,1, 13.826, 10607.021, 204.620, 52617.234 20/06/26,14:44:15,08,10,1, 11.9,1,1, 13.826, 10607.043, 204.583, 52617.206 20/06/26,14:44:15,09,10,1, 11.9,1,1, 13.826, 10607.049, 204.590, 52617.185 20/06/26,14:44:15,10,10,1, 11.9,1,1, 13.826, 10607.043, 204.619, 52617.240 20/06/26,14:44:15,11,10,1, 11.9,1,1, 13.826, 10607.072, 204.645, 52617.334 20/06/26,14:44:15,12,10,1, 11.9,1,1, 13.826, 10607.049, 204.622, 52617.328 20/06/26,14:44:15,13,10,1, 11.9,1,1, 13.826, 10607.045, 204.661, 52617.366 20/06/26,14:44:15,14,10,1, 11.9,1,1, 13.826, 10607.073, 204.636, 52617.271 20/06/26,14:44:15,15,10,1, 11.9,1,1, 13.826, 10607.055, 204.652, 52617.225 20/06/26,14:44:15,16,10,1, 11.9,1,1, 13.826, 10607.072, 204.658, 52617.214 20/06/26,14:44:15,17,10,1, 11.9,1,1, 13.826, 10607.066, 204.638, 52617.218 20/06/26,14:44:15,18,10,1, 11.9,1,1, 13.826, 10607.057, 204.602, 52617.218 20/06/26,14:44:15,19,10,1, 11.9,1,1, 13.826, 10607.052, 204.613, 52617.237 20/06/26,14:44:16,00,10,1, 11.9,1,1, 13.825, 10607.052, 204.644, 52617.343 20/06/26,14:44:16,01,10,1, 11.9,1,1, 13.825, 10607.021, 204.645, 52617.369 20/06/26,14:44:16,02,10,1, 11.9,1,1, 13.825, 10607.046, 204.655, 52617.392 20/06/26,14:44:16,03,10,1, 11.9,1,1, 13.825, 10607.052, 204.639, 52617.317 20/06/26,14:44:16,04,10,1, 11.9,1,1, 13.825, 10607.062, 204.623, 52617.207 20/06/26,14:44:16,05,10,1, 11.9,1,1, 13.825, 10607.031, 204.625, 52617.198 20/06/26,14:44:16,06,10,1, 11.9,1,1, 13.825, 10607.039, 204.605, 52617.183 20/06/26,14:44:16,07,10,1, 11.9,1,1, 13.825, 10607.054, 204.636, 52617.258 20/06/26,14:44:16,08,10,1, 11.9,1,1, 13.825, 10607.056, 204.643, 52617.336 20/06/26,14:44:16,09,10,1, 11.9,1,1, 13.825, 10607.040, 204.620, 52617.367 20/06/26,14:44:16,10,10,1, 11.9,1,1, 13.825, 10607.049, 204.641, 52617.356 20/06/26,14:44:16,11,10,1, 11.9,1,1, 13.825, 10607.063, 204.634, 52617.276 20/06/26,14:44:16,12,10,1, 11.9,1,1, 13.825, 10607.058, 204.664, 52617.256 20/06/26,14:44:16,13,10,1, 11.9,1,1, 13.825, 10607.068, 204.653, 52617.201 20/06/26,14:44:16,14,10,1, 11.9,1,1, 13.825, 10607.062, 204.642, 52617.190 20/06/26,14:44:16,15,10,1, 11.9,1,1, 13.825, 10607.061, 204.625, 52617.230 20/06/26,14:44:16,16,10,1, 11.9,1,1, 13.825, 10607.066, 204.615, 52617.288 20/06/26,14:44:16,17,10,1, 11.9,1,1, 13.825, 10607.085, 204.646, 52617.344 20/06/26,14:44:16,18,10,1, 11.9,1,1, 13.825, 10607.053, 204.622, 52617.347 20/06/26,14:44:16,19,10,1, 11.9,1,1, 13.825, 10607.052, 204.644, 52617.343 20/06/26,14:44:17,00,10,1, 11.9,1,1, 13.824, 10607.069, 204.624, 52617.183 20/06/26,14:44:17,01,10,1, 11.9,1,1, 13.824, 10607.039, 204.612, 52617.218 20/06/26,14:44:17,02,10,1, 11.9,1,1, 13.824, 10607.083, 204.604, 52617.191 20/06/26,14:44:17,03,10,1, 11.9,1,1, 13.824, 10607.090, 204.635, 52617.188 20/06/26,14:44:17,04,10,1, 11.9,1,1, 13.824, 10607.079, 204.636, 52617.289 20/06/26,14:44:17,05,10,1, 11.9,1,1, 13.824, 10607.062, 204.626, 52617.315 20/06/26,14:44:17,06,10,1, 11.9,1,1, 13.824, 10607.053, 204.659, 52617.385 20/06/26,14:44:17,07,10,1, 11.9,1,1, 13.824, 10607.038, 204.643, 52617.347 20/06/26,14:44:17,08,10,1, 11.9,1,1, 13.824, 10607.064, 204.640, 52617.308 20/06/26,14:44:17,09,10,1, 11.9,1,1, 13.824, 10607.082, 204.657, 52617.255 20/06/26,14:44:17,10,10,1, 11.9,1,1, 13.824, 10607.059, 204.634, 52617.182 20/06/26,14:44:17,11,10,1, 11.9,1,1, 13.824, 10607.061, 204.636, 52617.193 20/06/26,14:44:17,12,10,1, 11.9,1,1, 13.824, 10607.095, 204.646, 52617.197 20/06/26,14:44:17,13,10,1, 11.9,1,1, 13.824, 10607.066, 204.622, 52617.228 20/06/26,14:44:17,14,10,1, 11.9,1,1, 13.824, 10607.084, 204.643, 52617.269 20/06/26,14:44:17,15,10,1, 11.9,1,1, 13.824, 10607.074, 204.629, 52617.337 20/06/26,14:44:17,16,10,1, 11.9,1,1, 13.824, 10607.030, 204.639, 52617.314 20/06/26,14:44:17,17,10,1, 11.9,1,1, 13.824, 10607.058, 204.657, 52617.278 20/06/26,14:44:17,18,10,1, 11.9,1,1, 13.824, 10607.077, 204.645, 52617.184 20/06/26,14:44:17,19,10,1, 11.9,1,1, 13.824, 10607.076, 204.624, 52617.183 20/06/26,14:44:18,00,11,1, 11.8,1,1, 13.825, 10607.094, 204.673, 52617.351 20/06/26,14:44:18,01,11,1, 11.8,1,1, 13.825, 10607.086, 204.650, 52617.262 20/06/26,14:44:18,02,11,1, 11.8,1,1, 13.825, 10607.074, 204.655, 52617.309 20/06/26,14:44:18,03,11,1, 11.8,1,1, 13.825, 10607.064, 204.663, 52617.324 20/06/26,14:44:18,04,11,1, 11.8,1,1, 13.825, 10607.062, 204.690, 52617.370 20/06/26,14:44:18,05,11,1, 11.8,1,1, 13.825, 10607.058, 204.649, 52617.284 20/06/26,14:44:18,06,11,1, 11.8,1,1, 13.825, 10607.067, 204.652, 52617.223 20/06/26,14:44:18,07,11,1, 11.8,1,1, 13.825, 10607.071, 204.639, 52617.211 20/06/26,14:44:18,08,11,1, 11.8,1,1, 13.825, 10607.077, 204.622, 52617.141 20/06/26,14:44:18,09,11,1, 11.8,1,1, 13.825, 10607.065, 204.665, 52617.216 20/06/26,14:44:18,10,11,1, 11.8,1,1, 13.825, 10607.069, 204.666, 52617.282 20/06/26,14:44:18,11,11,1, 11.8,1,1, 13.825, 10607.074, 204.638, 52617.280 20/06/26,14:44:18,12,11,1, 11.8,1,1, 13.825, 10607.041, 204.671, 52617.396 20/06/26,14:44:18,13,11,1, 11.8,1,1, 13.825, 10607.030, 204.644, 52617.335 20/06/26,14:44:18,14,11,1, 11.8,1,1, 13.825, 10607.066, 204.641, 52617.270 20/06/26,14:44:18,15,11,1, 11.8,1,1, 13.825, 10607.080, 204.646, 52617.240 20/06/26,14:44:18,16,11,1, 11.8,1,1, 13.825, 10607.086, 204.655, 52617.204 20/06/26,14:44:18,17,11,1, 11.8,1,1, 13.825, 10607.093, 204.661, 52617.196 20/06/26,14:44:18,18,11,1, 11.8,1,1, 13.825, 10607.114, 204.658, 52617.324 20/06/26,14:44:18,19,11,1, 11.8,1,1, 13.825, 10607.095, 204.673, 52617.351 20/06/26,14:44:19,00,10,1, 11.9,1,1, 13.828, 10607.035, 204.629, 52617.273 20/06/26,14:44:19,01,10,1, 11.9,1,1, 13.828, 10607.069, 204.663, 52617.323 20/06/26,14:44:19,02,10,1, 11.9,1,1, 13.828, 10607.072, 204.645, 52617.255 20/06/26,14:44:19,03,10,1, 11.9,1,1, 13.828, 10607.076, 204.645, 52617.213 20/06/26,14:44:19,04,10,1, 11.9,1,1, 13.828, 10607.080, 204.639, 52617.271 20/06/26,14:44:19,05,10,1, 11.9,1,1, 13.828, 10607.065, 204.647, 52617.225 20/06/26,14:44:19,06,10,1, 11.9,1,1, 13.828, 10607.078, 204.654, 52617.252 20/06/26,14:44:19,07,10,1, 11.9,1,1, 13.828, 10607.090, 204.650, 52617.301 20/06/26,14:44:19,08,10,1, 11.9,1,1, 13.828, 10607.077, 204.665, 52617.361 20/06/26,14:44:19,09,10,1, 11.9,1,1, 13.828, 10607.077, 204.672, 52617.368 20/06/26,14:44:19,10,10,1, 11.9,1,1, 13.828, 10607.054, 204.644, 52617.330 20/06/26,14:44:19,11,10,1, 11.9,1,1, 13.828, 10607.069, 204.646, 52617.298 20/06/26,14:44:19,12,10,1, 11.9,1,1, 13.828, 10607.072, 204.660, 52617.237 20/06/26,14:44:19,13,10,1, 11.9,1,1, 13.828, 10607.084, 204.651, 52617.222 20/06/26,14:44:19,14,10,1, 11.9,1,1, 13.828, 10607.076, 204.672, 52617.234 20/06/26,14:44:19,15,10,1, 11.9,1,1, 13.828, 10607.087, 204.631, 52617.312 20/06/26,14:44:19,16,10,1, 11.9,1,1, 13.828, 10607.068, 204.652, 52617.347 20/06/26,14:44:19,17,10,1, 11.9,1,1, 13.828, 10607.050, 204.646, 52617.358 20/06/26,14:44:19,18,10,1, 11.9,1,1, 13.828, 10607.065, 204.643, 52617.372 20/06/26,14:44:19,19,10,1, 11.9,1,1, 13.828, 10607.036, 204.629, 52617.273 20/06/26,14:44:20,00,10,1, 11.9,1,1, 13.827, 10607.085, 204.619, 52617.146 20/06/26,14:44:20,01,10,1, 11.9,1,1, 13.827, 10607.084, 204.624, 52617.219 20/06/26,14:44:20,02,10,1, 11.9,1,1, 13.827, 10607.048, 204.634, 52617.229 20/06/26,14:44:20,03,10,1, 11.9,1,1, 13.827, 10607.076, 204.634, 52617.260 20/06/26,14:44:20,04,10,1, 11.9,1,1, 13.827, 10607.092, 204.654, 52617.280 20/06/26,14:44:20,05,10,1, 11.9,1,1, 13.827, 10607.049, 204.630, 52617.358 20/06/26,14:44:20,06,10,1, 11.9,1,1, 13.827, 10607.075, 204.663, 52617.380 20/06/26,14:44:20,07,10,1, 11.9,1,1, 13.827, 10607.051, 204.639, 52617.287 20/06/26,14:44:20,08,10,1, 11.9,1,1, 13.827, 10607.067, 204.667, 52617.313 20/06/26,14:44:20,09,10,1, 11.9,1,1, 13.827, 10607.102, 204.669, 52617.215 20/06/26,14:44:20,10,10,1, 11.9,1,1, 13.827, 10607.078, 204.657, 52617.212 20/06/26,14:44:20,11,10,1, 11.9,1,1, 13.827, 10607.070, 204.663, 52617.237 20/06/26,14:44:20,12,10,1, 11.9,1,1, 13.827, 10607.082, 204.643, 52617.272 20/06/26,14:44:20,13,10,1, 11.9,1,1, 13.827, 10607.072, 204.651, 52617.348 20/06/26,14:44:20,14,10,1, 11.9,1,1, 13.827, 10607.070, 204.660, 52617.378 20/06/26,14:44:20,15,10,1, 11.9,1,1, 13.827, 10607.066, 204.647, 52617.347 20/06/26,14:44:20,16,10,1, 11.9,1,1, 13.827, 10607.067, 204.665, 52617.317 20/06/26,14:44:20,17,10,1, 11.9,1,1, 13.827, 10607.077, 204.635, 52617.198 20/06/26,14:44:20,18,10,1, 11.9,1,1, 13.827, 10607.060, 204.631, 52617.177 20/06/26,14:44:20,19,10,1, 11.9,1,1, 13.827, 10607.087, 204.619, 52617.146 20/06/26,14:44:21,00,10,1, 11.9,1,1, 13.827, 10607.060, 204.632, 52617.288 20/06/26,14:44:21,01,10,1, 11.9,1,1, 13.827, 10607.083, 204.642, 52617.278 20/06/26,14:44:21,02,10,1, 11.9,1,1, 13.827, 10607.063, 204.631, 52617.303 20/06/26,14:44:21,03,10,1, 11.9,1,1, 13.827, 10607.079, 204.686, 52617.394 20/06/26,14:44:21,04,10,1, 11.9,1,1, 13.827, 10607.071, 204.622, 52617.305 20/06/26,14:44:21,05,10,1, 11.9,1,1, 13.827, 10607.069, 204.636, 52617.265 20/06/26,14:44:21,06,10,1, 11.9,1,1, 13.827, 10607.095, 204.633, 52617.191 20/06/26,14:44:21,07,10,1, 11.9,1,1, 13.827, 10607.046, 204.636, 52617.179 20/06/26,14:44:21,08,10,1, 11.9,1,1, 13.827, 10607.071, 204.650, 52617.215 20/06/26,14:44:21,09,10,1, 11.9,1,1, 13.827, 10607.064, 204.636, 52617.231 20/06/26,14:44:21,10,10,1, 11.9,1,1, 13.827, 10607.058, 204.657, 52617.300 20/06/26,14:44:21,11,10,1, 11.9,1,1, 13.827, 10607.079, 204.655, 52617.315 20/06/26,14:44:21,12,10,1, 11.9,1,1, 13.827, 10607.062, 204.622, 52617.345 20/06/26,14:44:21,13,10,1, 11.9,1,1, 13.827, 10607.071, 204.665, 52617.317 20/06/26,14:44:21,14,10,1, 11.9,1,1, 13.827, 10607.058, 204.652, 52617.207 20/06/26,14:44:21,15,10,1, 11.9,1,1, 13.827, 10607.089, 204.648, 52617.183 20/06/26,14:44:21,16,10,1, 11.9,1,1, 13.827, 10607.076, 204.645, 52617.177 20/06/26,14:44:21,17,10,1, 11.9,1,1, 13.827, 10607.083, 204.648, 52617.224 20/06/26,14:44:21,18,10,1, 11.9,1,1, 13.827, 10607.068, 204.645, 52617.299 20/06/26,14:44:21,19,10,1, 11.9,1,1, 13.827, 10607.064, 204.632, 52617.288 20/06/26,14:44:22,00,10,1, 11.8,1,1, 13.824, 10607.069, 204.647, 52617.253 20/06/26,14:44:22,01,10,1, 11.8,1,1, 13.824, 10607.069, 204.663, 52617.336 20/06/26,14:44:22,02,10,1, 11.8,1,1, 13.824, 10607.063, 204.653, 52617.263 20/06/26,14:44:22,03,10,1, 11.8,1,1, 13.824, 10607.060, 204.647, 52617.184 20/06/26,14:44:22,04,10,1, 11.8,1,1, 13.824, 10607.078, 204.647, 52617.183 20/06/26,14:44:22,05,10,1, 11.8,1,1, 13.824, 10607.081, 204.633, 52617.157 20/06/26,14:44:22,06,10,1, 11.8,1,1, 13.824, 10607.084, 204.635, 52617.269 20/06/26,14:44:22,07,10,1, 11.8,1,1, 13.824, 10607.097, 204.650, 52617.315 20/06/26,14:44:22,08,10,1, 11.8,1,1, 13.824, 10607.098, 204.659, 52617.294 20/06/26,14:44:22,09,10,1, 11.8,1,1, 13.824, 10607.073, 204.654, 52617.341 20/06/26,14:44:22,10,10,1, 11.8,1,1, 13.824, 10607.089, 204.658, 52617.281 20/06/26,14:44:22,11,10,1, 11.8,1,1, 13.824, 10607.058, 204.638, 52617.180 20/06/26,14:44:22,12,10,1, 11.8,1,1, 13.824, 10607.092, 204.636, 52617.123 20/06/26,14:44:22,13,10,1, 11.8,1,1, 13.824, 10607.083, 204.628, 52617.142 20/06/26,14:44:22,14,10,1, 11.8,1,1, 13.824, 10607.092, 204.640, 52617.212 20/06/26,14:44:22,15,10,1, 11.8,1,1, 13.824, 10607.088, 204.651, 52617.266 20/06/26,14:44:22,16,10,1, 11.8,1,1, 13.824, 10607.073, 204.666, 52617.324 20/06/26,14:44:22,17,10,1, 11.8,1,1, 13.824, 10607.094, 204.655, 52617.324 20/06/26,14:44:22,18,10,1, 11.8,1,1, 13.824, 10607.079, 204.631, 52617.329 20/06/26,14:44:22,19,10,1, 11.8,1,1, 13.824, 10607.076, 204.647, 52617.253 20/06/26,14:44:23,00,10,1, 11.9,1,1, 13.821, 10607.085, 204.655, 52617.147 20/06/26,14:44:23,01,10,1, 11.9,1,1, 13.821, 10607.114, 204.633, 52617.149 20/06/26,14:44:23,02,10,1, 11.9,1,1, 13.821, 10607.079, 204.628, 52617.170 20/06/26,14:44:23,03,10,1, 11.9,1,1, 13.821, 10607.088, 204.654, 52617.176 20/06/26,14:44:23,04,10,1, 11.9,1,1, 13.821, 10607.080, 204.671, 52617.297 20/06/26,14:44:23,05,10,1, 11.9,1,1, 13.821, 10607.082, 204.675, 52617.269 20/06/26,14:44:23,06,10,1, 11.9,1,1, 13.821, 10607.096, 204.634, 52617.302 20/06/26,14:44:23,07,10,1, 11.9,1,1, 13.821, 10607.071, 204.654, 52617.268 20/06/26,14:44:23,08,10,1, 11.9,1,1, 13.821, 10607.075, 204.660, 52617.211 20/06/26,14:44:23,09,10,1, 11.9,1,1, 13.821, 10607.064, 204.653, 52617.150 20/06/26,14:44:23,10,10,1, 11.9,1,1, 13.821, 10607.077, 204.641, 52617.205 20/06/26,14:44:23,11,10,1, 11.9,1,1, 13.821, 10607.097, 204.644, 52617.213 20/06/26,14:44:23,12,10,1, 11.9,1,1, 13.821, 10607.084, 204.621, 52617.246 20/06/26,14:44:23,13,10,1, 11.9,1,1, 13.821, 10607.084, 204.683, 52617.350 20/06/26,14:44:23,14,10,1, 11.9,1,1, 13.821, 10607.077, 204.675, 52617.350 20/06/26,14:44:23,15,10,1, 11.9,1,1, 13.821, 10607.093, 204.665, 52617.293 20/06/26,14:44:23,16,10,1, 11.9,1,1, 13.821, 10607.090, 204.679, 52617.261 20/06/26,14:44:23,17,10,1, 11.9,1,1, 13.821, 10607.075, 204.639, 52617.208 20/06/26,14:44:23,18,10,1, 11.9,1,1, 13.821, 10607.084, 204.627, 52617.161 20/06/26,14:44:23,19,10,1, 11.9,1,1, 13.821, 10607.093, 204.655, 52617.147 20/06/26,14:44:24,00,09,1, 11.9,1,1, 13.830, 10607.069, 204.671, 52617.286 20/06/26,14:44:24,01,09,1, 11.9,1,1, 13.830, 10607.102, 204.658, 52617.271 20/06/26,14:44:24,02,09,1, 11.9,1,1, 13.830, 10607.071, 204.668, 52617.302 20/06/26,14:44:24,03,09,1, 11.9,1,1, 13.830, 10607.067, 204.668, 52617.336 20/06/26,14:44:24,04,09,1, 11.9,1,1, 13.830, 10607.060, 204.649, 52617.248 20/06/26,14:44:24,05,09,1, 11.9,1,1, 13.830, 10607.109, 204.654, 52617.235 20/06/26,14:44:24,06,09,1, 11.9,1,1, 13.830, 10607.096, 204.660, 52617.154 20/06/26,14:44:24,07,09,1, 11.9,1,1, 13.830, 10607.104, 204.653, 52617.142 20/06/26,14:44:24,08,09,1, 11.9,1,1, 13.830, 10607.093, 204.664, 52617.213 20/06/26,14:44:24,09,09,1, 11.9,1,1, 13.830, 10607.121, 204.671, 52617.269 20/06/26,14:44:24,10,09,1, 11.9,1,1, 13.830, 10607.116, 204.682, 52617.332 20/06/26,14:44:24,11,09,1, 11.9,1,1, 13.830, 10607.118, 204.665, 52617.357 20/06/26,14:44:24,12,09,1, 11.9,1,1, 13.830, 10607.072, 204.681, 52617.323 20/06/26,14:44:24,13,09,1, 11.9,1,1, 13.830, 10607.097, 204.650, 52617.244 20/06/26,14:44:24,14,09,1, 11.9,1,1, 13.830, 10607.147, 204.624, 52617.157 20/06/26,14:44:24,15,09,1, 11.9,1,1, 13.830, 10607.102, 204.651, 52617.142 20/06/26,14:44:24,16,09,1, 11.9,1,1, 13.830, 10607.114, 204.652, 52617.169 20/06/26,14:44:24,17,09,1, 11.9,1,1, 13.830, 10607.080, 204.664, 52617.235 20/06/26,14:44:24,18,09,1, 11.9,1,1, 13.830, 10607.084, 204.670, 52617.294 20/06/26,14:44:24,19,09,1, 11.9,1,1, 13.830, 10607.076, 204.671, 52617.286 20/06/26,14:44:25,00,10,1, 11.8,1,1, 13.829, 10607.085, 204.667, 52617.204 20/06/26,14:44:25,01,10,1, 11.8,1,1, 13.829, 10607.083, 204.675, 52617.269 20/06/26,14:44:25,02,10,1, 11.8,1,1, 13.829, 10607.108, 204.680, 52617.214 20/06/26,14:44:25,03,10,1, 11.8,1,1, 13.829, 10607.098, 204.655, 52617.177 20/06/26,14:44:25,04,10,1, 11.8,1,1, 13.829, 10607.126, 204.649, 52617.159 20/06/26,14:44:25,05,10,1, 11.8,1,1, 13.829, 10607.109, 204.679, 52617.215 20/06/26,14:44:25,06,10,1, 11.8,1,1, 13.829, 10607.115, 204.668, 52617.288 20/06/26,14:44:25,07,10,1, 11.8,1,1, 13.829, 10607.109, 204.669, 52617.297 20/06/26,14:44:25,08,10,1, 11.8,1,1, 13.829, 10607.122, 204.691, 52617.319 20/06/26,14:44:25,09,10,1, 11.8,1,1, 13.829, 10607.130, 204.684, 52617.288 20/06/26,14:44:25,10,10,1, 11.8,1,1, 13.829, 10607.112, 204.685, 52617.217 20/06/26,14:44:25,11,10,1, 11.8,1,1, 13.829, 10607.111, 204.667, 52617.130 20/06/26,14:44:25,12,10,1, 11.8,1,1, 13.829, 10607.088, 204.641, 52617.135 20/06/26,14:44:25,13,10,1, 11.8,1,1, 13.829, 10607.090, 204.675, 52617.158 20/06/26,14:44:25,14,10,1, 11.8,1,1, 13.829, 10607.120, 204.699, 52617.227 20/06/26,14:44:25,15,10,1, 11.8,1,1, 13.829, 10607.127, 204.670, 52617.296 20/06/26,14:44:25,16,10,1, 11.8,1,1, 13.829, 10607.093, 204.631, 52617.314 20/06/26,14:44:25,17,10,1, 11.8,1,1, 13.829, 10607.072, 204.678, 52617.300 20/06/26,14:44:25,18,10,1, 11.8,1,1, 13.829, 10607.094, 204.675, 52617.254 20/06/26,14:44:25,19,10,1, 11.8,1,1, 13.829, 10607.091, 204.667, 52617.204 20/06/26,14:44:26,00,09,1, 11.9,1,1, 13.825, 10607.127, 204.676, 52617.227 20/06/26,14:44:26,01,09,1, 11.9,1,1, 13.825, 10607.091, 204.684, 52617.229 20/06/26,14:44:26,02,09,1, 11.9,1,1, 13.825, 10607.101, 204.659, 52617.305 20/06/26,14:44:26,03,09,1, 11.9,1,1, 13.825, 10607.088, 204.682, 52617.330 20/06/26,14:44:26,04,09,1, 11.9,1,1, 13.825, 10607.106, 204.682, 52617.350 20/06/26,14:44:26,05,09,1, 11.9,1,1, 13.825, 10607.090, 204.656, 52617.351 20/06/26,14:44:26,06,09,1, 11.9,1,1, 13.825, 10607.086, 204.649, 52617.240 20/06/26,14:44:26,07,09,1, 11.9,1,1, 13.825, 10607.104, 204.658, 52617.253 20/06/26,14:44:26,08,09,1, 11.9,1,1, 13.825, 10607.109, 204.652, 52617.140 20/06/26,14:44:26,09,09,1, 11.9,1,1, 13.825, 10607.119, 204.627, 52617.157 20/06/26,14:44:26,10,09,1, 11.9,1,1, 13.825, 10607.139, 204.663, 52617.186 20/06/26,14:44:26,11,09,1, 11.9,1,1, 13.825, 10607.109, 204.674, 52617.285 20/06/26,14:44:26,12,09,1, 11.9,1,1, 13.825, 10607.124, 204.646, 52617.303 20/06/26,14:44:26,13,09,1, 11.9,1,1, 13.825, 10607.096, 204.657, 52617.348 20/06/26,14:44:26,14,09,1, 11.9,1,1, 13.825, 10607.104, 204.671, 52617.325 20/06/26,14:44:26,15,09,1, 11.9,1,1, 13.825, 10607.112, 204.678, 52617.267 20/06/26,14:44:26,16,09,1, 11.9,1,1, 13.825, 10607.103, 204.647, 52617.176 20/06/26,14:44:26,17,09,1, 11.9,1,1, 13.825, 10607.102, 204.673, 52617.157 20/06/26,14:44:26,18,09,1, 11.9,1,1, 13.825, 10607.107, 204.632, 52617.162 20/06/26,14:44:26,19,09,1, 11.9,1,1, 13.825, 10607.128, 204.676, 52617.227 20/06/26,14:44:27,00,10,1, 11.9,1,1, 13.827, 10607.119, 204.641, 52617.305 20/06/26,14:44:27,01,10,1, 11.9,1,1, 13.827, 10607.124, 204.671, 52617.321 20/06/26,14:44:27,02,10,1, 11.9,1,1, 13.827, 10607.081, 204.653, 52617.306 20/06/26,14:44:27,03,10,1, 11.9,1,1, 13.827, 10607.074, 204.654, 52617.270 20/06/26,14:44:27,04,10,1, 11.9,1,1, 13.827, 10607.094, 204.642, 52617.178 20/06/26,14:44:27,05,10,1, 11.9,1,1, 13.827, 10607.100, 204.641, 52617.123 20/06/26,14:44:27,06,10,1, 11.9,1,1, 13.827, 10607.091, 204.653, 52617.158 20/06/26,14:44:27,07,10,1, 11.9,1,1, 13.827, 10607.101, 204.641, 52617.193 20/06/26,14:44:27,08,10,1, 11.9,1,1, 13.827, 10607.128, 204.665, 52617.272 20/06/26,14:44:27,09,10,1, 11.9,1,1, 13.827, 10607.078, 204.669, 52617.289 20/06/26,14:44:27,10,10,1, 11.9,1,1, 13.827, 10607.104, 204.660, 52617.330 20/06/26,14:44:27,11,10,1, 11.9,1,1, 13.827, 10607.116, 204.653, 52617.266 20/06/26,14:44:27,12,10,1, 11.9,1,1, 13.827, 10607.114, 204.663, 52617.203 20/06/26,14:44:27,13,10,1, 11.9,1,1, 13.827, 10607.137, 204.663, 52617.210 20/06/26,14:44:27,14,10,1, 11.9,1,1, 13.827, 10607.125, 204.645, 52617.148 20/06/26,14:44:27,15,10,1, 11.9,1,1, 13.827, 10607.113, 204.629, 52617.186 20/06/26,14:44:27,16,10,1, 11.9,1,1, 13.827, 10607.120, 204.638, 52617.245 20/06/26,14:44:27,17,10,1, 11.9,1,1, 13.827, 10607.110, 204.633, 52617.259 20/06/26,14:44:27,18,10,1, 11.9,1,1, 13.827, 10607.115, 204.615, 52617.320 20/06/26,14:44:27,19,10,1, 11.9,1,1, 13.827, 10607.119, 204.641, 52617.305 20/06/26,14:44:28,00,11,1, 11.9,1,1, 13.829, 10607.102, 204.640, 52617.143 20/06/26,14:44:28,01,11,1, 11.9,1,1, 13.829, 10607.098, 204.631, 52617.196 20/06/26,14:44:28,02,11,1, 11.9,1,1, 13.829, 10607.091, 204.636, 52617.192 20/06/26,14:44:28,03,11,1, 11.9,1,1, 13.829, 10607.098, 204.640, 52617.168 20/06/26,14:44:28,04,11,1, 11.9,1,1, 13.829, 10607.114, 204.671, 52617.450 20/06/26,14:44:28,05,11,1, 11.9,1,1, 13.829, 10607.129, 204.653, 52617.300 20/06/26,14:44:28,06,11,1, 11.9,1,1, 13.829, 10607.132, 204.678, 52617.260 20/06/26,14:44:28,07,11,1, 11.9,1,1, 13.829, 10607.112, 204.660, 52617.345 20/06/26,14:44:28,08,11,1, 11.9,1,1, 13.829, 10607.097, 204.645, 52617.323 20/06/26,14:44:28,09,11,1, 11.9,1,1, 13.829, 10607.107, 204.653, 52617.229 20/06/26,14:44:28,10,11,1, 11.9,1,1, 13.829, 10607.094, 204.638, 52617.199 20/06/26,14:44:28,11,11,1, 11.9,1,1, 13.829, 10607.107, 204.621, 52617.167 20/06/26,14:44:28,12,11,1, 11.9,1,1, 13.829, 10607.131, 204.634, 52617.157 20/06/26,14:44:28,13,11,1, 11.9,1,1, 13.829, 10607.120, 204.641, 52617.276 20/06/26,14:44:28,14,11,1, 11.9,1,1, 13.829, 10607.090, 204.620, 52617.285 20/06/26,14:44:28,15,11,1, 11.9,1,1, 13.829, 10607.104, 204.641, 52617.328 20/06/26,14:44:28,16,11,1, 11.9,1,1, 13.829, 10607.110, 204.641, 52617.294 20/06/26,14:44:28,17,11,1, 11.9,1,1, 13.829, 10607.098, 204.651, 52617.215 20/06/26,14:44:28,18,11,1, 11.9,1,1, 13.829, 10607.102, 204.646, 52617.190 20/06/26,14:44:28,19,11,1, 11.9,1,1, 13.829, 10607.106, 204.640, 52617.143 20/06/26,14:44:29,00,11,1, 11.8,1,1, 13.828, 10607.085, 204.652, 52617.240 20/06/26,14:44:29,01,11,1, 11.8,1,1, 13.828, 10607.109, 204.645, 52617.206 20/06/26,14:44:29,02,11,1, 11.8,1,1, 13.828, 10607.107, 204.634, 52617.265 20/06/26,14:44:29,03,11,1, 11.8,1,1, 13.828, 10607.106, 204.651, 52617.292 20/06/26,14:44:29,04,11,1, 11.8,1,1, 13.828, 10607.096, 204.658, 52617.334 20/06/26,14:44:29,05,11,1, 11.8,1,1, 13.828, 10607.114, 204.652, 52617.274 20/06/26,14:44:29,06,11,1, 11.8,1,1, 13.828, 10607.093, 204.644, 52617.243 20/06/26,14:44:29,07,11,1, 11.8,1,1, 13.828, 10607.107, 204.629, 52617.171 20/06/26,14:44:29,08,11,1, 11.8,1,1, 13.828, 10607.100, 204.615, 52617.145 20/06/26,14:44:29,09,11,1, 11.8,1,1, 13.828, 10607.102, 204.630, 52617.166 20/06/26,14:44:29,10,11,1, 11.8,1,1, 13.828, 10607.100, 204.604, 52617.187 20/06/26,14:44:29,11,11,1, 11.8,1,1, 13.828, 10607.081, 204.638, 52617.297 20/06/26,14:44:29,12,11,1, 11.8,1,1, 13.828, 10607.083, 204.637, 52617.291 20/06/26,14:44:29,13,11,1, 11.8,1,1, 13.828, 10607.060, 204.617, 52617.271 20/06/26,14:44:29,14,11,1, 11.8,1,1, 13.828, 10607.091, 204.621, 52617.207 20/06/26,14:44:29,15,11,1, 11.8,1,1, 13.828, 10607.085, 204.618, 52617.152 20/06/26,14:44:29,16,11,1, 11.8,1,1, 13.828, 10607.089, 204.607, 52617.150 20/06/26,14:44:29,17,11,1, 11.8,1,1, 13.828, 10607.072, 204.609, 52617.133 20/06/26,14:44:29,18,11,1, 11.8,1,1, 13.828, 10607.117, 204.631, 52617.153 20/06/26,14:44:29,19,11,1, 11.8,1,1, 13.828, 10607.089, 204.652, 52617.240 20/06/26,14:44:30,00,11,1, 11.8,1,1, 13.827, 10607.069, 204.605, 52617.184 20/06/26,14:44:30,01,11,1, 11.8,1,1, 13.827, 10607.096, 204.609, 52617.282 20/06/26,14:44:30,02,11,1, 11.8,1,1, 13.827, 10607.083, 204.601, 52617.254 20/06/26,14:44:30,03,11,1, 11.8,1,1, 13.827, 10607.067, 204.606, 52617.183 20/06/26,14:44:30,04,11,1, 11.8,1,1, 13.827, 10607.087, 204.596, 52617.150 20/06/26,14:44:30,05,11,1, 11.8,1,1, 13.827, 10607.084, 204.624, 52617.087 20/06/26,14:44:30,06,11,1, 11.8,1,1, 13.827, 10607.063, 204.581, 52617.081 20/06/26,14:44:30,07,11,1, 11.8,1,1, 13.827, 10607.095, 204.614, 52617.229 20/06/26,14:44:30,08,11,1, 11.8,1,1, 13.827, 10607.089, 204.617, 52617.256 20/06/26,14:44:30,09,11,1, 11.8,1,1, 13.827, 10607.097, 204.630, 52617.344 20/06/26,14:44:30,10,11,1, 11.8,1,1, 13.827, 10607.102, 204.643, 52617.276 20/06/26,14:44:30,11,11,1, 11.8,1,1, 13.827, 10607.077, 204.608, 52617.211 20/06/26,14:44:30,12,11,1, 11.8,1,1, 13.827, 10607.092, 204.580, 52617.166 20/06/26,14:44:30,13,11,1, 11.8,1,1, 13.827, 10607.100, 204.589, 52617.101 20/06/26,14:44:30,14,11,1, 11.8,1,1, 13.827, 10607.097, 204.588, 52617.127 20/06/26,14:44:30,15,11,1, 11.8,1,1, 13.827, 10607.102, 204.597, 52617.150 20/06/26,14:44:30,16,11,1, 11.8,1,1, 13.827, 10607.085, 204.614, 52617.261 20/06/26,14:44:30,17,11,1, 11.8,1,1, 13.827, 10607.077, 204.629, 52617.274 20/06/26,14:44:30,18,11,1, 11.8,1,1, 13.827, 10607.095, 204.606, 52617.336 20/06/26,14:44:30,19,11,1, 11.8,1,1, 13.827, 10607.077, 204.605, 52617.184 20/06/26,14:44:31,00,11,1, 11.9,1,1, 13.825, 10607.077, 204.604, 52617.120 20/06/26,14:44:31,01,11,1, 11.9,1,1, 13.825, 10607.077, 204.604, 52617.105 20/06/26,14:44:31,02,11,1, 11.9,1,1, 13.825, 10607.100, 204.606, 52617.110 20/06/26,14:44:31,03,11,1, 11.9,1,1, 13.825, 10607.108, 204.609, 52617.146 20/06/26,14:44:31,04,11,1, 11.9,1,1, 13.825, 10607.112, 204.612, 52617.199 20/06/26,14:44:31,05,11,1, 11.9,1,1, 13.825, 10607.109, 204.615, 52617.285 20/06/26,14:44:31,06,11,1, 11.9,1,1, 13.825, 10607.088, 204.592, 52617.298 20/06/26,14:44:31,07,11,1, 11.9,1,1, 13.825, 10607.085, 204.610, 52617.314 20/06/26,14:44:31,08,11,1, 11.9,1,1, 13.825, 10607.074, 204.621, 52617.303 20/06/26,14:44:31,09,11,1, 11.9,1,1, 13.825, 10607.078, 204.590, 52617.213 20/06/26,14:44:31,10,11,1, 11.9,1,1, 13.825, 10607.057, 204.592, 52617.145 20/06/26,14:44:31,11,11,1, 11.9,1,1, 13.825, 10607.072, 204.576, 52617.112 20/06/26,14:44:31,12,11,1, 11.9,1,1, 13.825, 10607.080, 204.605, 52617.157 20/06/26,14:44:31,13,11,1, 11.9,1,1, 13.825, 10607.102, 204.616, 52617.254 20/06/26,14:44:31,14,11,1, 11.9,1,1, 13.825, 10607.085, 204.596, 52617.266 20/06/26,14:44:31,15,11,1, 11.9,1,1, 13.825, 10607.068, 204.610, 52617.334 20/06/26,14:44:31,16,11,1, 11.9,1,1, 13.825, 10607.063, 204.594, 52617.294 20/06/26,14:44:31,17,11,1, 11.9,1,1, 13.825, 10607.087, 204.615, 52617.227 20/06/26,14:44:31,18,11,1, 11.9,1,1, 13.825, 10607.051, 204.605, 52617.175 20/06/26,14:44:31,19,11,1, 11.9,1,1, 13.825, 10607.080, 204.604, 52617.120 20/06/26,14:44:32,00,10,1, 11.9,1,1, 13.827, 10607.060, 204.592, 52617.245 20/06/26,14:44:32,01,10,1, 11.9,1,1, 13.827, 10607.047, 204.587, 52617.155 20/06/26,14:44:32,02,10,1, 11.9,1,1, 13.827, 10607.067, 204.607, 52617.250 20/06/26,14:44:32,03,10,1, 11.9,1,1, 13.827, 10607.081, 204.614, 52617.306 20/06/26,14:44:32,04,10,1, 11.9,1,1, 13.827, 10607.075, 204.604, 52617.323 20/06/26,14:44:32,05,10,1, 11.9,1,1, 13.827, 10607.065, 204.599, 52617.265 20/06/26,14:44:32,06,10,1, 11.9,1,1, 13.827, 10607.082, 204.594, 52617.190 20/06/26,14:44:32,07,10,1, 11.9,1,1, 13.827, 10607.053, 204.533, 52617.137 20/06/26,14:44:32,08,10,1, 11.9,1,1, 13.827, 10607.069, 204.587, 52617.118 20/06/26,14:44:32,09,10,1, 11.9,1,1, 13.827, 10607.086, 204.582, 52617.162 20/06/26,14:44:32,10,10,1, 11.9,1,1, 13.827, 10607.071, 204.585, 52617.237 20/06/26,14:44:32,11,10,1, 11.9,1,1, 13.827, 10607.077, 204.578, 52617.267 20/06/26,14:44:32,12,10,1, 11.9,1,1, 13.827, 10607.047, 204.584, 52617.322 20/06/26,14:44:32,13,10,1, 11.9,1,1, 13.827, 10607.046, 204.577, 52617.267 20/06/26,14:44:32,14,10,1, 11.9,1,1, 13.827, 10607.058, 204.616, 52617.262 20/06/26,14:44:32,15,10,1, 11.9,1,1, 13.827, 10607.075, 204.586, 52617.182 20/06/26,14:44:32,16,10,1, 11.9,1,1, 13.827, 10607.113, 204.587, 52617.147 20/06/26,14:44:32,17,10,1, 11.9,1,1, 13.827, 10607.059, 204.568, 52617.138 20/06/26,14:44:32,18,10,1, 11.9,1,1, 13.827, 10607.055, 204.575, 52617.183 20/06/26,14:44:32,19,10,1, 11.9,1,1, 13.827, 10607.067, 204.592, 52617.245 20/06/26,14:44:33,00,11,1, 11.9,1,1, 13.828, 10607.027, 204.576, 52617.221 20/06/26,14:44:33,01,11,1, 11.9,1,1, 13.828, 10607.067, 204.602, 52617.298 20/06/26,14:44:33,02,11,1, 11.9,1,1, 13.828, 10607.041, 204.586, 52617.286 20/06/26,14:44:33,03,11,1, 11.9,1,1, 13.828, 10607.029, 204.567, 52617.151 20/06/26,14:44:33,04,11,1, 11.9,1,1, 13.828, 10607.058, 204.568, 52617.144 20/06/26,14:44:33,05,11,1, 11.9,1,1, 13.828, 10607.052, 204.550, 52617.106 20/06/26,14:44:33,06,11,1, 11.9,1,1, 13.828, 10607.048, 204.555, 52617.172 20/06/26,14:44:33,07,11,1, 11.9,1,1, 13.828, 10607.060, 204.566, 52617.238 20/06/26,14:44:33,08,11,1, 11.9,1,1, 13.828, 10607.037, 204.582, 52617.313 20/06/26,14:44:33,09,11,1, 11.9,1,1, 13.828, 10607.037, 204.578, 52617.290 20/06/26,14:44:33,10,11,1, 11.9,1,1, 13.828, 10607.032, 204.565, 52617.262 20/06/26,14:44:33,11,11,1, 11.9,1,1, 13.828, 10607.033, 204.568, 52617.184 20/06/26,14:44:33,12,11,1, 11.9,1,1, 13.828, 10607.054, 204.556, 52617.178 20/06/26,14:44:33,13,11,1, 11.9,1,1, 13.828, 10607.057, 204.522, 52617.108 20/06/26,14:44:33,14,11,1, 11.9,1,1, 13.828, 10607.040, 204.571, 52617.129 20/06/26,14:44:33,15,11,1, 11.9,1,1, 13.828, 10607.087, 204.560, 52617.208 20/06/26,14:44:33,16,11,1, 11.9,1,1, 13.828, 10607.067, 204.588, 52617.305 20/06/26,14:44:33,17,11,1, 11.9,1,1, 13.828, 10607.060, 204.575, 52617.290 20/06/26,14:44:33,18,11,1, 11.9,1,1, 13.828, 10607.048, 204.555, 52617.220 20/06/26,14:44:33,19,11,1, 11.9,1,1, 13.828, 10607.027, 204.576, 52617.221 20/06/26,14:44:34,00,11,1, 11.9,1,1, 13.824, 10607.069, 204.531, 52617.123 20/06/26,14:44:34,01,11,1, 11.9,1,1, 13.824, 10607.062, 204.552, 52617.134 20/06/26,14:44:34,02,11,1, 11.9,1,1, 13.824, 10607.062, 204.581, 52617.151 20/06/26,14:44:34,03,11,1, 11.9,1,1, 13.824, 10607.046, 204.554, 52617.146 20/06/26,14:44:34,04,11,1, 11.9,1,1, 13.824, 10607.029, 204.567, 52617.274 20/06/26,14:44:34,05,11,1, 11.9,1,1, 13.824, 10607.056, 204.598, 52617.334 20/06/26,14:44:34,06,11,1, 11.9,1,1, 13.824, 10607.055, 204.570, 52617.338 20/06/26,14:44:34,07,11,1, 11.9,1,1, 13.824, 10607.022, 204.553, 52617.262 20/06/26,14:44:34,08,11,1, 11.9,1,1, 13.824, 10607.075, 204.568, 52617.226 20/06/26,14:44:34,09,11,1, 11.9,1,1, 13.824, 10607.041, 204.540, 52617.140 20/06/26,14:44:34,10,11,1, 11.9,1,1, 13.824, 10607.054, 204.521, 52617.114 20/06/26,14:44:34,11,11,1, 11.9,1,1, 13.824, 10607.045, 204.563, 52617.159 20/06/26,14:44:34,12,11,1, 11.9,1,1, 13.824, 10607.046, 204.543, 52617.214 20/06/26,14:44:34,13,11,1, 11.9,1,1, 13.824, 10607.065, 204.559, 52617.272 20/06/26,14:44:34,14,11,1, 11.9,1,1, 13.824, 10607.040, 204.595, 52617.293 20/06/26,14:44:34,15,11,1, 11.9,1,1, 13.824, 10607.041, 204.567, 52617.310 20/06/26,14:44:34,16,11,1, 11.9,1,1, 13.824, 10607.062, 204.546, 52617.256 20/06/26,14:44:34,17,11,1, 11.9,1,1, 13.824, 10607.027, 204.526, 52617.148 20/06/26,14:44:34,18,11,1, 11.9,1,1, 13.824, 10607.056, 204.507, 52617.113 20/06/26,14:44:34,19,11,1, 11.9,1,1, 13.824, 10607.073, 204.531, 52617.123 20/06/26,14:44:35,00,10,1, 11.9,1,1, 13.826, 10607.035, 204.584, 52617.259 20/06/26,14:44:35,01,10,1, 11.9,1,1, 13.826, 10607.003, 204.568, 52617.316 20/06/26,14:44:35,02,10,1, 11.9,1,1, 13.826, 10607.032, 204.564, 52617.341 20/06/26,14:44:35,03,10,1, 11.9,1,1, 13.826, 10607.032, 204.562, 52617.330 20/06/26,14:44:35,04,10,1, 11.9,1,1, 13.826, 10607.057, 204.543, 52617.248 20/06/26,14:44:35,05,10,1, 11.9,1,1, 13.826, 10607.050, 204.559, 52617.190 20/06/26,14:44:35,06,10,1, 11.9,1,1, 13.826, 10607.049, 204.546, 52617.085 20/06/26,14:44:35,07,10,1, 11.9,1,1, 13.826, 10607.056, 204.531, 52617.074 20/06/26,14:44:35,08,10,1, 11.9,1,1, 13.826, 10607.045, 204.545, 52617.140 20/06/26,14:44:35,09,10,1, 11.9,1,1, 13.826, 10607.046, 204.541, 52617.194 20/06/26,14:44:35,10,10,1, 11.9,1,1, 13.826, 10607.044, 204.551, 52617.210 20/06/26,14:44:35,11,10,1, 11.9,1,1, 13.826, 10607.066, 204.554, 52617.248 20/06/26,14:44:35,12,10,1, 11.9,1,1, 13.826, 10607.032, 204.558, 52617.216 20/06/26,14:44:35,13,10,1, 11.9,1,1, 13.826, 10607.039, 204.547, 52617.198 20/06/26,14:44:35,14,10,1, 11.9,1,1, 13.826, 10607.043, 204.528, 52617.162 20/06/26,14:44:35,15,10,1, 11.9,1,1, 13.826, 10607.037, 204.502, 52617.072 20/06/26,14:44:35,16,10,1, 11.9,1,1, 13.826, 10607.012, 204.536, 52617.129 20/06/26,14:44:35,17,10,1, 11.9,1,1, 13.826, 10607.033, 204.551, 52617.156 20/06/26,14:44:35,18,10,1, 11.9,1,1, 13.826, 10607.043, 204.538, 52617.225 20/06/26,14:44:35,19,10,1, 11.9,1,1, 13.826, 10607.041, 204.584, 52617.259 20/06/26,14:44:36,00,10,1, 11.8,1,1, 13.829, 10607.035, 204.532, 52617.184 20/06/26,14:44:36,01,10,1, 11.8,1,1, 13.829, 10607.029, 204.550, 52617.197 20/06/26,14:44:36,02,10,1, 11.8,1,1, 13.829, 10607.021, 204.549, 52617.146 20/06/26,14:44:36,03,10,1, 11.8,1,1, 13.829, 10607.047, 204.533, 52617.116 20/06/26,14:44:36,04,10,1, 11.8,1,1, 13.829, 10607.052, 204.543, 52617.089 20/06/26,14:44:36,05,10,1, 11.8,1,1, 13.829, 10607.038, 204.549, 52617.187 20/06/26,14:44:36,06,10,1, 11.8,1,1, 13.829, 10607.043, 204.547, 52617.171 20/06/26,14:44:36,07,10,1, 11.8,1,1, 13.829, 10607.017, 204.565, 52617.244 20/06/26,14:44:36,08,10,1, 11.8,1,1, 13.829, 10606.996, 204.539, 52617.289 20/06/26,14:44:36,09,10,1, 11.8,1,1, 13.829, 10607.020, 204.540, 52617.272 20/06/26,14:44:36,10,10,1, 11.8,1,1, 13.829, 10607.012, 204.552, 52617.206 20/06/26,14:44:36,11,10,1, 11.8,1,1, 13.829, 10607.032, 204.553, 52617.166 20/06/26,14:44:36,12,10,1, 11.8,1,1, 13.829, 10607.024, 204.515, 52617.089 20/06/26,14:44:36,13,10,1, 11.8,1,1, 13.829, 10607.032, 204.512, 52617.100 20/06/26,14:44:36,14,10,1, 11.8,1,1, 13.829, 10607.047, 204.528, 52617.147 20/06/26,14:44:36,15,10,1, 11.8,1,1, 13.829, 10607.028, 204.564, 52617.253 20/06/26,14:44:36,16,10,1, 11.8,1,1, 13.829, 10607.070, 204.543, 52617.291 20/06/26,14:44:36,17,10,1, 11.8,1,1, 13.829, 10607.016, 204.546, 52617.278 20/06/26,14:44:36,18,10,1, 11.8,1,1, 13.829, 10607.042, 204.513, 52617.253 20/06/26,14:44:36,19,10,1, 11.8,1,1, 13.829, 10607.040, 204.532, 52617.184 20/06/26,14:44:37,00,11,1, 11.8,1,1, 13.827, 10607.044, 204.518, 52617.097 20/06/26,14:44:37,01,11,1, 11.8,1,1, 13.827, 10607.041, 204.546, 52617.131 20/06/26,14:44:37,02,11,1, 11.8,1,1, 13.827, 10607.021, 204.538, 52617.146 20/06/26,14:44:37,03,11,1, 11.8,1,1, 13.827, 10607.044, 204.538, 52617.126 20/06/26,14:44:37,04,11,1, 11.8,1,1, 13.827, 10607.053, 204.529, 52617.235 20/06/26,14:44:37,05,11,1, 11.8,1,1, 13.827, 10607.048, 204.546, 52617.262 20/06/26,14:44:37,06,11,1, 11.8,1,1, 13.827, 10607.002, 204.526, 52617.258 20/06/26,14:44:37,07,11,1, 11.8,1,1, 13.827, 10607.013, 204.530, 52617.167 20/06/26,14:44:37,08,11,1, 11.8,1,1, 13.827, 10607.021, 204.522, 52617.148 20/06/26,14:44:37,09,11,1, 11.8,1,1, 13.827, 10607.020, 204.517, 52617.041 20/06/26,14:44:37,10,11,1, 11.8,1,1, 13.827, 10607.030, 204.518, 52617.122 20/06/26,14:44:37,11,11,1, 11.8,1,1, 13.827, 10607.041, 204.531, 52617.104 20/06/26,14:44:37,12,11,1, 11.8,1,1, 13.827, 10607.051, 204.535, 52617.212 20/06/26,14:44:37,13,11,1, 11.8,1,1, 13.827, 10607.044, 204.532, 52617.241 20/06/26,14:44:37,14,11,1, 11.8,1,1, 13.827, 10607.022, 204.562, 52617.277 20/06/26,14:44:37,15,11,1, 11.8,1,1, 13.827, 10607.052, 204.545, 52617.228 20/06/26,14:44:37,16,11,1, 11.8,1,1, 13.827, 10607.061, 204.548, 52617.184 20/06/26,14:44:37,17,11,1, 11.8,1,1, 13.827, 10607.040, 204.522, 52617.096 20/06/26,14:44:37,18,11,1, 11.8,1,1, 13.827, 10607.072, 204.545, 52617.104 20/06/26,14:44:37,19,11,1, 11.8,1,1, 13.827, 10607.045, 204.518, 52617.097 20/06/26,14:44:38,00,11,1, 11.9,1,1, 13.827, 10607.035, 204.510, 52617.187 20/06/26,14:44:38,01,11,1, 11.9,1,1, 13.827, 10607.034, 204.502, 52617.184 20/06/26,14:44:38,02,11,1, 11.9,1,1, 13.827, 10607.042, 204.535, 52617.212 20/06/26,14:44:38,03,11,1, 11.9,1,1, 13.827, 10607.052, 204.513, 52617.211 20/06/26,14:44:38,04,11,1, 11.9,1,1, 13.827, 10607.024, 204.522, 52617.154 20/06/26,14:44:38,05,11,1, 11.9,1,1, 13.827, 10607.039, 204.521, 52617.114 20/06/26,14:44:38,06,11,1, 11.9,1,1, 13.827, 10607.058, 204.512, 52617.073 20/06/26,14:44:38,07,11,1, 11.9,1,1, 13.827, 10607.056, 204.495, 52617.065 20/06/26,14:44:38,08,11,1, 11.9,1,1, 13.827, 10607.035, 204.533, 52617.122 20/06/26,14:44:38,09,11,1, 11.9,1,1, 13.827, 10607.031, 204.531, 52617.207 20/06/26,14:44:38,10,11,1, 11.9,1,1, 13.827, 10607.012, 204.508, 52617.199 20/06/26,14:44:38,11,11,1, 11.9,1,1, 13.827, 10607.048, 204.529, 52617.230 20/06/26,14:44:38,12,11,1, 11.9,1,1, 13.827, 10607.054, 204.503, 52617.217 20/06/26,14:44:38,13,11,1, 11.9,1,1, 13.827, 10607.053, 204.519, 52617.107 20/06/26,14:44:38,14,11,1, 11.9,1,1, 13.827, 10607.028, 204.491, 52617.057 20/06/26,14:44:38,15,11,1, 11.9,1,1, 13.827, 10607.047, 204.513, 52617.072 20/06/26,14:44:38,16,11,1, 11.9,1,1, 13.827, 10607.049, 204.511, 52617.068 20/06/26,14:44:38,17,11,1, 11.9,1,1, 13.827, 10607.065, 204.480, 52617.124 20/06/26,14:44:38,18,11,1, 11.9,1,1, 13.827, 10607.054, 204.505, 52617.177 20/06/26,14:44:38,19,11,1, 11.9,1,1, 13.827, 10607.043, 204.510, 52617.187 20/06/26,14:44:39,00,11,1, 11.9,1,1, 13.828, 10607.102, 204.489, 52617.069 20/06/26,14:44:39,01,11,1, 11.9,1,1, 13.828, 10607.030, 204.490, 52617.133 20/06/26,14:44:39,02,11,1, 11.9,1,1, 13.828, 10607.062, 204.498, 52617.053 20/06/26,14:44:39,03,11,1, 11.9,1,1, 13.828, 10607.038, 204.493, 52617.058 20/06/26,14:44:39,04,11,1, 11.9,1,1, 13.828, 10607.070, 204.507, 52617.062 20/06/26,14:44:39,05,11,1, 11.9,1,1, 13.828, 10607.060, 204.479, 52617.068 20/06/26,14:44:39,06,11,1, 11.9,1,1, 13.828, 10607.048, 204.511, 52617.160 20/06/26,14:44:39,07,11,1, 11.9,1,1, 13.828, 10607.041, 204.526, 52617.190 20/06/26,14:44:39,08,11,1, 11.9,1,1, 13.828, 10607.042, 204.509, 52617.217 20/06/26,14:44:39,09,11,1, 11.9,1,1, 13.828, 10607.024, 204.483, 52617.177 20/06/26,14:44:39,10,11,1, 11.9,1,1, 13.828, 10607.045, 204.477, 52617.109 20/06/26,14:44:39,11,11,1, 11.9,1,1, 13.828, 10607.030, 204.493, 52617.064 20/06/26,14:44:39,12,11,1, 11.9,1,1, 13.828, 10607.047, 204.493, 52616.994 20/06/26,14:44:39,13,11,1, 11.9,1,1, 13.828, 10607.063, 204.505, 52617.064 20/06/26,14:44:39,14,11,1, 11.9,1,1, 13.828, 10607.047, 204.512, 52617.141 20/06/26,14:44:39,15,11,1, 11.9,1,1, 13.828, 10607.046, 204.489, 52617.174 20/06/26,14:44:39,16,11,1, 11.9,1,1, 13.828, 10607.031, 204.509, 52617.208 20/06/26,14:44:39,17,11,1, 11.9,1,1, 13.828, 10607.024, 204.484, 52617.167 20/06/26,14:44:39,18,11,1, 11.9,1,1, 13.828, 10607.037, 204.526, 52617.230 20/06/26,14:44:39,19,11,1, 11.9,1,1, 13.828, 10607.107, 204.489, 52617.069 20/06/26,14:44:40,00,11,1, 11.8,1,1, 13.828, 10607.052, 204.505, 52617.061 20/06/26,14:44:40,01,11,1, 11.8,1,1, 13.828, 10607.050, 204.495, 52617.030 20/06/26,14:44:40,02,11,1, 11.8,1,1, 13.828, 10607.015, 204.490, 52617.060 20/06/26,14:44:40,03,11,1, 11.8,1,1, 13.828, 10607.047, 204.481, 52617.144 20/06/26,14:44:40,04,11,1, 11.8,1,1, 13.828, 10607.057, 204.493, 52617.190 20/06/26,14:44:40,05,11,1, 11.8,1,1, 13.828, 10607.038, 204.475, 52617.171 20/06/26,14:44:40,06,11,1, 11.8,1,1, 13.828, 10607.058, 204.504, 52617.138 20/06/26,14:44:40,07,11,1, 11.8,1,1, 13.828, 10607.027, 204.450, 52617.027 20/06/26,14:44:40,08,11,1, 11.8,1,1, 13.828, 10607.031, 204.483, 52617.015 20/06/26,14:44:40,09,11,1, 11.8,1,1, 13.828, 10607.036, 204.456, 52617.004 20/06/26,14:44:40,10,11,1, 11.8,1,1, 13.828, 10607.033, 204.475, 52617.033 20/06/26,14:44:40,11,11,1, 11.8,1,1, 13.828, 10607.028, 204.477, 52617.154 20/06/26,14:44:40,12,11,1, 11.8,1,1, 13.828, 10607.041, 204.538, 52617.188 20/06/26,14:44:40,13,11,1, 11.8,1,1, 13.828, 10607.044, 204.493, 52617.207 20/06/26,14:44:40,14,11,1, 11.8,1,1, 13.828, 10607.045, 204.487, 52617.160 20/06/26,14:44:40,15,11,1, 11.8,1,1, 13.828, 10607.075, 204.523, 52617.344 20/06/26,14:44:40,16,11,1, 11.8,1,1, 13.828, 10607.074, 204.445, 52616.952 20/06/26,14:44:40,17,11,1, 11.8,1,1, 13.828, 10607.067, 204.491, 52616.971 20/06/26,14:44:40,18,11,1, 11.8,1,1, 13.828, 10607.059, 204.488, 52617.013 20/06/26,14:44:40,19,11,1, 11.8,1,1, 13.828, 10607.060, 204.505, 52617.061 20/06/26,14:44:41,00,11,1, 11.8,1,1, 13.829, 10607.077, 204.491, 52617.120 20/06/26,14:44:41,01,11,1, 11.8,1,1, 13.829, 10607.066, 204.471, 52617.195 20/06/26,14:44:41,02,11,1, 11.8,1,1, 13.829, 10607.076, 204.489, 52617.157 20/06/26,14:44:41,03,11,1, 11.8,1,1, 13.829, 10607.036, 204.512, 52617.084 20/06/26,14:44:41,04,11,1, 11.8,1,1, 13.829, 10607.067, 204.505, 52617.014 20/06/26,14:44:41,05,11,1, 11.8,1,1, 13.829, 10607.074, 204.479, 52616.970 20/06/26,14:44:41,06,11,1, 11.8,1,1, 13.829, 10607.045, 204.480, 52617.028 20/06/26,14:44:41,07,11,1, 11.8,1,1, 13.829, 10607.074, 204.489, 52617.105 20/06/26,14:44:41,08,11,1, 11.8,1,1, 13.829, 10607.068, 204.510, 52617.178 20/06/26,14:44:41,09,11,1, 11.8,1,1, 13.829, 10607.079, 204.515, 52617.186 20/06/26,14:44:41,10,11,1, 11.8,1,1, 13.829, 10607.067, 204.515, 52617.224 20/06/26,14:44:41,11,11,1, 11.8,1,1, 13.829, 10607.070, 204.478, 52617.111 20/06/26,14:44:41,12,11,1, 11.8,1,1, 13.829, 10607.088, 204.492, 52617.011 20/06/26,14:44:41,13,11,1, 11.8,1,1, 13.829, 10607.070, 204.482, 52617.072 20/06/26,14:44:41,14,11,1, 11.8,1,1, 13.829, 10607.087, 204.491, 52617.084 20/06/26,14:44:41,15,11,1, 11.8,1,1, 13.829, 10607.094, 204.487, 52617.106 20/06/26,14:44:41,16,11,1, 11.8,1,1, 13.829, 10607.083, 204.510, 52617.152 20/06/26,14:44:41,17,11,1, 11.8,1,1, 13.829, 10607.077, 204.491, 52617.200 20/06/26,14:44:41,18,11,1, 11.8,1,1, 13.829, 10607.086, 204.495, 52617.191 20/06/26,14:44:41,19,11,1, 11.8,1,1, 13.829, 10607.084, 204.491, 52617.120 20/06/26,14:44:42,00,10,1, 11.9,1,1, 13.828, 10607.110, 204.486, 52617.044 20/06/26,14:44:42,01,10,1, 11.9,1,1, 13.828, 10607.096, 204.487, 52617.026 20/06/26,14:44:42,02,10,1, 11.9,1,1, 13.828, 10607.073, 204.465, 52617.008 20/06/26,14:44:42,03,10,1, 11.9,1,1, 13.828, 10607.065, 204.463, 52617.054 20/06/26,14:44:42,04,10,1, 11.9,1,1, 13.828, 10607.109, 204.498, 52617.102 20/06/26,14:44:42,05,10,1, 11.9,1,1, 13.828, 10607.072, 204.494, 52617.197 20/06/26,14:44:42,06,10,1, 11.9,1,1, 13.828, 10607.098, 204.482, 52617.236 20/06/26,14:44:42,07,10,1, 11.9,1,1, 13.828, 10607.082, 204.477, 52617.179 20/06/26,14:44:42,08,10,1, 11.9,1,1, 13.828, 10607.105, 204.480, 52617.120 20/06/26,14:44:42,09,10,1, 11.9,1,1, 13.828, 10607.115, 204.445, 52617.048 20/06/26,14:44:42,10,10,1, 11.9,1,1, 13.828, 10607.114, 204.477, 52617.002 20/06/26,14:44:42,11,10,1, 11.9,1,1, 13.828, 10607.087, 204.485, 52617.011 20/06/26,14:44:42,12,10,1, 11.9,1,1, 13.828, 10607.090, 204.488, 52617.071 20/06/26,14:44:42,13,10,1, 11.9,1,1, 13.828, 10607.088, 204.492, 52617.205 20/06/26,14:44:42,14,10,1, 11.9,1,1, 13.828, 10607.082, 204.456, 52617.147 20/06/26,14:44:42,15,10,1, 11.9,1,1, 13.828, 10607.097, 204.487, 52617.041 20/06/26,14:44:42,16,10,1, 11.9,1,1, 13.828, 10607.090, 204.475, 52617.205 20/06/26,14:44:42,17,10,1, 11.9,1,1, 13.828, 10607.085, 204.498, 52617.070 20/06/26,14:44:42,18,10,1, 11.9,1,1, 13.828, 10607.096, 204.487, 52617.054 20/06/26,14:44:42,19,10,1, 11.9,1,1, 13.828, 10607.113, 204.486, 52617.044 20/06/26,14:44:43,00,11,1, 11.9,1,1, 13.827, 10607.119, 204.484, 52617.130 20/06/26,14:44:43,01,11,1, 11.9,1,1, 13.827, 10607.110, 204.476, 52617.127 20/06/26,14:44:43,02,11,1, 11.9,1,1, 13.827, 10607.112, 204.481, 52617.195 20/06/26,14:44:43,03,11,1, 11.9,1,1, 13.827, 10607.087, 204.500, 52617.194 20/06/26,14:44:43,04,11,1, 11.9,1,1, 13.827, 10607.091, 204.478, 52617.113 20/06/26,14:44:43,05,11,1, 11.9,1,1, 13.827, 10607.089, 204.471, 52617.084 20/06/26,14:44:43,06,11,1, 11.9,1,1, 13.827, 10607.095, 204.485, 52617.064 20/06/26,14:44:43,07,11,1, 11.9,1,1, 13.827, 10607.096, 204.447, 52617.000 20/06/26,14:44:43,08,11,1, 11.9,1,1, 13.827, 10607.102, 204.450, 52616.995 20/06/26,14:44:43,09,11,1, 11.9,1,1, 13.827, 10607.099, 204.473, 52617.071 20/06/26,14:44:43,10,11,1, 11.9,1,1, 13.827, 10607.122, 204.507, 52617.099 20/06/26,14:44:43,11,11,1, 11.9,1,1, 13.827, 10607.108, 204.470, 52617.137 20/06/26,14:44:43,12,11,1, 11.9,1,1, 13.827, 10607.094, 204.488, 52617.140 20/06/26,14:44:43,13,11,1, 11.9,1,1, 13.827, 10607.108, 204.468, 52617.098 20/06/26,14:44:43,14,11,1, 11.9,1,1, 13.827, 10607.092, 204.503, 52617.010 20/06/26,14:44:43,15,11,1, 11.9,1,1, 13.827, 10607.105, 204.466, 52617.011 20/06/26,14:44:43,16,11,1, 11.9,1,1, 13.827, 10607.106, 204.482, 52617.008 20/06/26,14:44:43,17,11,1, 11.9,1,1, 13.827, 10607.112, 204.490, 52617.026 20/06/26,14:44:43,18,11,1, 11.9,1,1, 13.827, 10607.126, 204.488, 52617.076 20/06/26,14:44:43,19,11,1, 11.9,1,1, 13.827, 10607.119, 204.484, 52617.130 20/06/26,14:44:44,00,10,1, 11.8,1,1, 13.827, 10607.119, 204.478, 52617.083 20/06/26,14:44:44,01,10,1, 11.8,1,1, 13.827, 10607.111, 204.481, 52617.138 20/06/26,14:44:44,02,10,1, 11.8,1,1, 13.827, 10607.115, 204.478, 52617.091 20/06/26,14:44:44,03,10,1, 11.8,1,1, 13.827, 10607.096, 204.477, 52617.004 20/06/26,14:44:44,04,10,1, 11.8,1,1, 13.827, 10607.122, 204.469, 52616.980 20/06/26,14:44:44,05,10,1, 11.8,1,1, 13.827, 10607.116, 204.476, 52617.033 20/06/26,14:44:44,06,10,1, 11.8,1,1, 13.827, 10607.117, 204.501, 52617.059 20/06/26,14:44:44,07,10,1, 11.8,1,1, 13.827, 10607.134, 204.509, 52617.177 20/06/26,14:44:44,08,10,1, 11.8,1,1, 13.827, 10607.108, 204.482, 52617.208 20/06/26,14:44:44,09,10,1, 11.8,1,1, 13.827, 10607.135, 204.492, 52617.136 20/06/26,14:44:44,10,10,1, 11.8,1,1, 13.827, 10607.122, 204.492, 52617.085 20/06/26,14:44:44,11,10,1, 11.8,1,1, 13.827, 10607.133, 204.492, 52617.026 20/06/26,14:44:44,12,10,1, 11.8,1,1, 13.827, 10607.131, 204.487, 52616.988 20/06/26,14:44:44,13,10,1, 11.8,1,1, 13.827, 10607.120, 204.474, 52617.006 20/06/26,14:44:44,14,10,1, 11.8,1,1, 13.827, 10607.126, 204.488, 52617.044 20/06/26,14:44:44,15,10,1, 11.8,1,1, 13.827, 10607.113, 204.486, 52617.090 20/06/26,14:44:44,16,10,1, 11.8,1,1, 13.827, 10607.105, 204.513, 52617.156 20/06/26,14:44:44,17,10,1, 11.8,1,1, 13.827, 10607.109, 204.483, 52617.132 20/06/26,14:44:44,18,10,1, 11.8,1,1, 13.827, 10607.098, 204.495, 52617.098 20/06/26,14:44:44,19,10,1, 11.8,1,1, 13.827, 10607.122, 204.478, 52617.083 20/06/26,14:44:45,00,10,1, 11.9,1,1, 13.827, 10607.169, 204.510, 52616.985 20/06/26,14:44:45,01,10,1, 11.9,1,1, 13.827, 10607.107, 204.443, 52617.006 20/06/26,14:44:45,02,10,1, 11.9,1,1, 13.827, 10607.127, 204.450, 52616.969 20/06/26,14:44:45,03,10,1, 11.9,1,1, 13.827, 10607.122, 204.456, 52617.049 20/06/26,14:44:45,04,10,1, 11.9,1,1, 13.827, 10607.113, 204.476, 52617.106 20/06/26,14:44:45,05,10,1, 11.9,1,1, 13.827, 10607.112, 204.457, 52617.185 20/06/26,14:44:45,06,10,1, 11.9,1,1, 13.827, 10607.116, 204.469, 52617.152 20/06/26,14:44:45,07,10,1, 11.9,1,1, 13.827, 10607.109, 204.458, 52617.113 20/06/26,14:44:45,08,10,1, 11.9,1,1, 13.827, 10607.124, 204.461, 52617.039 20/06/26,14:44:45,09,10,1, 11.9,1,1, 13.827, 10607.107, 204.474, 52616.992 20/06/26,14:44:45,10,10,1, 11.9,1,1, 13.827, 10607.132, 204.485, 52616.970 20/06/26,14:44:45,11,10,1, 11.9,1,1, 13.827, 10607.153, 204.476, 52617.046 20/06/26,14:44:45,12,10,1, 11.9,1,1, 13.827, 10607.152, 204.481, 52617.087 20/06/26,14:44:45,13,10,1, 11.9,1,1, 13.827, 10607.147, 204.522, 52617.094 20/06/26,14:44:45,14,10,1, 11.9,1,1, 13.827, 10607.120, 204.504, 52617.151 20/06/26,14:44:45,15,10,1, 11.9,1,1, 13.827, 10607.115, 204.467, 52617.116 20/06/26,14:44:45,16,10,1, 11.9,1,1, 13.827, 10607.136, 204.493, 52617.075 20/06/26,14:44:45,17,10,1, 11.9,1,1, 13.827, 10607.128, 204.479, 52617.014 20/06/26,14:44:45,18,10,1, 11.9,1,1, 13.827, 10607.152, 204.481, 52616.989 20/06/26,14:44:45,19,10,1, 11.9,1,1, 13.827, 10607.169, 204.510, 52616.985 20/06/26,14:44:46,00,10,1, 11.8,1,1, 13.826, 10607.169, 204.513, 52617.154 20/06/26,14:44:46,01,10,1, 11.8,1,1, 13.826, 10607.124, 204.506, 52617.116 20/06/26,14:44:46,02,10,1, 11.8,1,1, 13.826, 10607.142, 204.515, 52617.159 20/06/26,14:44:46,03,10,1, 11.8,1,1, 13.826, 10607.134, 204.495, 52617.141 20/06/26,14:44:46,04,10,1, 11.8,1,1, 13.826, 10607.146, 204.481, 52617.091 20/06/26,14:44:46,05,10,1, 11.8,1,1, 13.826, 10607.140, 204.488, 52617.002 20/06/26,14:44:46,06,10,1, 11.8,1,1, 13.826, 10607.132, 204.474, 52616.957 20/06/26,14:44:46,07,10,1, 11.8,1,1, 13.826, 10607.152, 204.456, 52616.977 20/06/26,14:44:46,08,10,1, 11.8,1,1, 13.826, 10607.161, 204.478, 52616.980 20/06/26,14:44:46,09,10,1, 11.8,1,1, 13.826, 10607.164, 204.493, 52617.054 20/06/26,14:44:46,10,10,1, 11.8,1,1, 13.826, 10607.157, 204.499, 52617.151 20/06/26,14:44:46,11,10,1, 11.8,1,1, 13.826, 10607.136, 204.500, 52617.167 20/06/26,14:44:46,12,10,1, 11.8,1,1, 13.826, 10607.193, 204.518, 52617.115 20/06/26,14:44:46,13,10,1, 11.8,1,1, 13.826, 10607.136, 204.490, 52617.052 20/06/26,14:44:46,14,10,1, 11.8,1,1, 13.826, 10607.162, 204.483, 52616.982 20/06/26,14:44:46,15,10,1, 11.8,1,1, 13.826, 10607.156, 204.499, 52616.966 20/06/26,14:44:46,16,10,1, 11.8,1,1, 13.826, 10607.154, 204.521, 52617.009 20/06/26,14:44:46,17,10,1, 11.8,1,1, 13.826, 10607.170, 204.528, 52617.067 20/06/26,14:44:46,18,10,1, 11.8,1,1, 13.826, 10607.152, 204.496, 52617.103 20/06/26,14:44:46,19,10,1, 11.8,1,1, 13.826, 10607.172, 204.513, 52617.154 20/06/26,14:44:47,00,10,1, 11.9,1,1, 13.828, 10607.160, 204.502, 52616.984 20/06/26,14:44:47,01,10,1, 11.9,1,1, 13.828, 10607.143, 204.495, 52617.032 20/06/26,14:44:47,02,10,1, 11.9,1,1, 13.828, 10607.182, 204.472, 52616.982 20/06/26,14:44:47,03,10,1, 11.9,1,1, 13.828, 10607.163, 204.490, 52616.920 20/06/26,14:44:47,04,10,1, 11.9,1,1, 13.828, 10607.169, 204.477, 52616.962 20/06/26,14:44:47,05,10,1, 11.9,1,1, 13.828, 10607.189, 204.492, 52616.991 20/06/26,14:44:47,06,10,1, 11.9,1,1, 13.828, 10607.157, 204.504, 52617.096 20/06/26,14:44:47,07,10,1, 11.9,1,1, 13.828, 10607.158, 204.484, 52617.084 20/06/26,14:44:47,08,10,1, 11.9,1,1, 13.828, 10607.152, 204.499, 52617.106 20/06/26,14:44:47,09,10,1, 11.9,1,1, 13.828, 10607.165, 204.493, 52617.071 20/06/26,14:44:47,10,10,1, 11.9,1,1, 13.828, 10607.178, 204.536, 52616.995 20/06/26,14:44:47,11,10,1, 11.9,1,1, 13.828, 10607.203, 204.509, 52616.963 20/06/26,14:44:47,12,10,1, 11.9,1,1, 13.828, 10607.153, 204.498, 52616.946 20/06/26,14:44:47,13,10,1, 11.9,1,1, 13.828, 10607.158, 204.517, 52616.969 20/06/26,14:44:47,14,10,1, 11.9,1,1, 13.828, 10607.177, 204.521, 52617.085 20/06/26,14:44:47,15,10,1, 11.9,1,1, 13.828, 10607.168, 204.521, 52617.127 20/06/26,14:44:47,16,10,1, 11.9,1,1, 13.828, 10607.180, 204.517, 52617.132 20/06/26,14:44:47,17,10,1, 11.9,1,1, 13.828, 10607.168, 204.516, 52617.065 20/06/26,14:44:47,18,10,1, 11.9,1,1, 13.828, 10607.166, 204.521, 52617.033 20/06/26,14:44:47,19,10,1, 11.9,1,1, 13.828, 10607.166, 204.502, 52616.984 20/06/26,14:44:48,00,10,1, 11.8,1,1, 13.826, 10607.210, 204.529, 52617.032 20/06/26,14:44:48,01,10,1, 11.8,1,1, 13.826, 10607.180, 204.503, 52616.978 20/06/26,14:44:48,02,10,1, 11.8,1,1, 13.826, 10607.167, 204.488, 52617.044 20/06/26,14:44:48,03,10,1, 11.8,1,1, 13.826, 10607.169, 204.488, 52617.057 20/06/26,14:44:48,04,10,1, 11.8,1,1, 13.826, 10607.184, 204.504, 52617.110 20/06/26,14:44:48,05,10,1, 11.8,1,1, 13.826, 10607.185, 204.513, 52617.118 20/06/26,14:44:48,06,10,1, 11.8,1,1, 13.826, 10607.174, 204.518, 52617.071 20/06/26,14:44:48,07,10,1, 11.8,1,1, 13.826, 10607.199, 204.497, 52616.970 20/06/26,14:44:48,08,10,1, 11.8,1,1, 13.826, 10607.159, 204.470, 52616.951 20/06/26,14:44:48,09,10,1, 11.8,1,1, 13.826, 10607.197, 204.484, 52616.972 20/06/26,14:44:48,10,10,1, 11.8,1,1, 13.826, 10607.196, 204.499, 52617.018 20/06/26,14:44:48,11,10,1, 11.8,1,1, 13.826, 10607.199, 204.496, 52617.081 20/06/26,14:44:48,12,10,1, 11.8,1,1, 13.826, 10607.189, 204.500, 52617.101 20/06/26,14:44:48,13,10,1, 11.8,1,1, 13.826, 10607.192, 204.501, 52617.107 20/06/26,14:44:48,14,10,1, 11.8,1,1, 13.826, 10607.177, 204.512, 52617.044 20/06/26,14:44:48,15,10,1, 11.8,1,1, 13.826, 10607.227, 204.509, 52617.008 20/06/26,14:44:48,16,10,1, 11.8,1,1, 13.826, 10607.193, 204.506, 52616.944 20/06/26,14:44:48,17,10,1, 11.8,1,1, 13.826, 10607.183, 204.492, 52616.912 20/06/26,14:44:48,18,10,1, 11.8,1,1, 13.826, 10607.222, 204.530, 52616.990 20/06/26,14:44:48,19,10,1, 11.8,1,1, 13.826, 10607.214, 204.529, 52617.032 20/06/26,14:44:49,00,11,1, 11.9,1,1, 13.826, 10607.202, 204.554, 52617.114 20/06/26,14:44:49,01,11,1, 11.9,1,1, 13.826, 10607.205, 204.515, 52617.120 20/06/26,14:44:49,02,11,1, 11.9,1,1, 13.826, 10607.209, 204.535, 52617.118 20/06/26,14:44:49,03,11,1, 11.9,1,1, 13.826, 10607.203, 204.509, 52617.054 20/06/26,14:44:49,04,11,1, 11.9,1,1, 13.826, 10607.215, 204.497, 52616.955 20/06/26,14:44:49,05,11,1, 11.9,1,1, 13.826, 10607.204, 204.488, 52616.958 20/06/26,14:44:49,06,11,1, 11.9,1,1, 13.826, 10607.198, 204.502, 52616.978 20/06/26,14:44:49,07,11,1, 11.9,1,1, 13.826, 10607.215, 204.542, 52617.012 20/06/26,14:44:49,08,11,1, 11.9,1,1, 13.826, 10607.202, 204.511, 52617.069 20/06/26,14:44:49,09,11,1, 11.9,1,1, 13.826, 10607.201, 204.532, 52617.077 20/06/26,14:44:49,10,11,1, 11.9,1,1, 13.826, 10607.206, 204.502, 52617.086 20/06/26,14:44:49,11,11,1, 11.9,1,1, 13.826, 10607.196, 204.498, 52617.009 20/06/26,14:44:49,12,11,1, 11.9,1,1, 13.826, 10607.205, 204.513, 52616.997 20/06/26,14:44:49,13,11,1, 11.9,1,1, 13.826, 10607.215, 204.500, 52616.968 20/06/26,14:44:49,14,11,1, 11.9,1,1, 13.826, 10607.201, 204.510, 52616.900 20/06/26,14:44:49,15,11,1, 11.9,1,1, 13.826, 10607.200, 204.491, 52616.937 20/06/26,14:44:49,16,11,1, 11.9,1,1, 13.826, 10607.216, 204.536, 52617.067 20/06/26,14:44:49,17,11,1, 11.9,1,1, 13.826, 10607.223, 204.519, 52617.105 20/06/26,14:44:49,18,11,1, 11.9,1,1, 13.826, 10607.213, 204.517, 52617.124 20/06/26,14:44:49,19,11,1, 11.9,1,1, 13.826, 10607.209, 204.554, 52617.114 20/06/26,14:44:50,00,11,1, 11.9,1,1, 13.825, 10607.227, 204.520, 52616.978 20/06/26,14:44:50,01,11,1, 11.9,1,1, 13.825, 10607.200, 204.518, 52616.958 20/06/26,14:44:50,02,11,1, 11.9,1,1, 13.825, 10607.243, 204.525, 52616.951 20/06/26,14:44:50,03,11,1, 11.9,1,1, 13.825, 10607.214, 204.495, 52616.933 20/06/26,14:44:50,04,11,1, 11.9,1,1, 13.825, 10607.223, 204.527, 52616.992 20/06/26,14:44:50,05,11,1, 11.9,1,1, 13.825, 10607.227, 204.516, 52617.051 20/06/26,14:44:50,06,11,1, 11.9,1,1, 13.825, 10607.191, 204.520, 52617.049 20/06/26,14:44:50,07,11,1, 11.9,1,1, 13.825, 10607.218, 204.535, 52617.105 20/06/26,14:44:50,08,11,1, 11.9,1,1, 13.825, 10607.207, 204.533, 52617.053 20/06/26,14:44:50,09,11,1, 11.9,1,1, 13.825, 10607.239, 204.515, 52616.971 20/06/26,14:44:50,10,11,1, 11.9,1,1, 13.825, 10607.231, 204.517, 52616.944 20/06/26,14:44:50,11,11,1, 11.9,1,1, 13.825, 10607.211, 204.532, 52616.948 20/06/26,14:44:50,12,11,1, 11.9,1,1, 13.825, 10607.229, 204.518, 52616.944 20/06/26,14:44:50,13,11,1, 11.9,1,1, 13.825, 10607.229, 204.516, 52617.012 20/06/26,14:44:50,14,11,1, 11.9,1,1, 13.825, 10607.224, 204.558, 52617.109 20/06/26,14:44:50,15,11,1, 11.9,1,1, 13.825, 10607.219, 204.535, 52617.088 20/06/26,14:44:50,16,11,1, 11.9,1,1, 13.825, 10607.218, 204.552, 52617.066 20/06/26,14:44:50,17,11,1, 11.9,1,1, 13.825, 10607.220, 204.564, 52617.046 20/06/26,14:44:50,18,11,1, 11.9,1,1, 13.825, 10607.244, 204.572, 52616.961 20/06/26,14:44:50,19,11,1, 11.9,1,1, 13.825, 10607.229, 204.520, 52616.978 20/06/26,14:44:51,00,10,1, 11.8,1,1, 13.827, 10607.269, 204.587, 52617.092 20/06/26,14:44:51,01,10,1, 11.8,1,1, 13.827, 10607.224, 204.534, 52617.004 20/06/26,14:44:51,02,10,1, 11.8,1,1, 13.827, 10607.237, 204.551, 52617.053 20/06/26,14:44:51,03,10,1, 11.8,1,1, 13.827, 10607.241, 204.544, 52617.111 20/06/26,14:44:51,04,10,1, 11.8,1,1, 13.827, 10607.218, 204.555, 52617.076 20/06/26,14:44:51,05,10,1, 11.8,1,1, 13.827, 10607.249, 204.552, 52617.053 20/06/26,14:44:51,06,10,1, 11.8,1,1, 13.827, 10607.225, 204.552, 52616.986 20/06/26,14:44:51,07,10,1, 11.8,1,1, 13.827, 10607.229, 204.551, 52616.963 20/06/26,14:44:51,08,10,1, 11.8,1,1, 13.827, 10607.265, 204.550, 52616.938 20/06/26,14:44:51,09,10,1, 11.8,1,1, 13.827, 10607.222, 204.577, 52616.976 20/06/26,14:44:51,10,10,1, 11.8,1,1, 13.827, 10607.270, 204.574, 52617.105 20/06/26,14:44:51,11,10,1, 11.8,1,1, 13.827, 10607.265, 204.575, 52617.135 20/06/26,14:44:51,12,10,1, 11.8,1,1, 13.827, 10607.250, 204.545, 52617.135 20/06/26,14:44:51,13,10,1, 11.8,1,1, 13.827, 10607.267, 204.530, 52617.086 20/06/26,14:44:51,14,10,1, 11.8,1,1, 13.827, 10607.249, 204.550, 52617.035 20/06/26,14:44:51,15,10,1, 11.8,1,1, 13.827, 10607.252, 204.554, 52616.968 20/06/26,14:44:51,16,10,1, 11.8,1,1, 13.827, 10607.253, 204.536, 52616.900 20/06/26,14:44:51,17,10,1, 11.8,1,1, 13.827, 10607.246, 204.536, 52616.930 20/06/26,14:44:51,18,10,1, 11.8,1,1, 13.827, 10607.228, 204.542, 52616.991 20/06/26,14:44:51,19,10,1, 11.8,1,1, 13.827, 10607.276, 204.587, 52617.092 20/06/26,14:44:52,00,11,1, 11.8,1,1, 13.825, 10607.260, 204.608, 52617.053 20/06/26,14:44:52,01,11,1, 11.8,1,1, 13.825, 10607.241, 204.560, 52617.090 20/06/26,14:44:52,02,11,1, 11.8,1,1, 13.825, 10607.266, 204.573, 52617.093 20/06/26,14:44:52,03,11,1, 11.8,1,1, 13.825, 10607.253, 204.564, 52617.014 20/06/26,14:44:52,04,11,1, 11.8,1,1, 13.825, 10607.261, 204.561, 52616.976 20/06/26,14:44:52,05,11,1, 11.8,1,1, 13.825, 10607.267, 204.552, 52616.941 20/06/26,14:44:52,06,11,1, 11.8,1,1, 13.825, 10607.267, 204.566, 52616.955 20/06/26,14:44:52,07,11,1, 11.8,1,1, 13.825, 10607.268, 204.556, 52617.010 20/06/26,14:44:52,08,11,1, 11.8,1,1, 13.825, 10607.271, 204.564, 52617.095 20/06/26,14:44:52,09,11,1, 11.8,1,1, 13.825, 10607.274, 204.572, 52616.979 20/06/26,14:44:52,10,11,1, 11.8,1,1, 13.825, 10607.241, 204.561, 52617.125 20/06/26,14:44:52,11,11,1, 11.8,1,1, 13.825, 10607.277, 204.559, 52617.040 20/06/26,14:44:52,12,11,1, 11.8,1,1, 13.825, 10607.285, 204.568, 52617.018 20/06/26,14:44:52,13,11,1, 11.8,1,1, 13.825, 10607.267, 204.543, 52616.949 20/06/26,14:44:52,14,11,1, 11.8,1,1, 13.825, 10607.296, 204.549, 52616.932 20/06/26,14:44:52,15,11,1, 11.8,1,1, 13.825, 10607.269, 204.564, 52616.988 20/06/26,14:44:52,16,11,1, 11.8,1,1, 13.825, 10607.250, 204.563, 52617.012 20/06/26,14:44:52,17,11,1, 11.8,1,1, 13.825, 10607.251, 204.590, 52617.121 20/06/26,14:44:52,18,11,1, 11.8,1,1, 13.825, 10607.271, 204.573, 52617.055 20/06/26,14:44:52,19,11,1, 11.8,1,1, 13.825, 10607.264, 204.608, 52617.053 20/06/26,14:44:53,00,10,1, 11.9,1,1, 13.825, 10607.302, 204.537, 52616.880 20/06/26,14:44:53,01,10,1, 11.9,1,1, 13.825, 10607.264, 204.603, 52616.903 20/06/26,14:44:53,02,10,1, 11.9,1,1, 13.825, 10607.278, 204.589, 52616.894 20/06/26,14:44:53,03,10,1, 11.9,1,1, 13.825, 10607.268, 204.594, 52616.948 20/06/26,14:44:53,04,10,1, 11.9,1,1, 13.825, 10607.257, 204.560, 52617.029 20/06/26,14:44:53,05,10,1, 11.9,1,1, 13.825, 10607.269, 204.599, 52617.067 20/06/26,14:44:53,06,10,1, 11.9,1,1, 13.825, 10607.256, 204.556, 52617.092 20/06/26,14:44:53,07,10,1, 11.9,1,1, 13.825, 10607.274, 204.573, 52617.081 20/06/26,14:44:53,08,10,1, 11.9,1,1, 13.825, 10607.290, 204.592, 52616.972 20/06/26,14:44:53,09,10,1, 11.9,1,1, 13.825, 10607.277, 204.565, 52616.911 20/06/26,14:44:53,10,10,1, 11.9,1,1, 13.825, 10607.288, 204.582, 52616.880 20/06/26,14:44:53,11,10,1, 11.9,1,1, 13.825, 10607.298, 204.561, 52616.887 20/06/26,14:44:53,12,10,1, 11.9,1,1, 13.825, 10607.280, 204.578, 52616.997 20/06/26,14:44:53,13,10,1, 11.9,1,1, 13.825, 10607.284, 204.577, 52617.057 20/06/26,14:44:53,14,10,1, 11.9,1,1, 13.825, 10607.290, 204.598, 52617.068 20/06/26,14:44:53,15,10,1, 11.9,1,1, 13.825, 10607.272, 204.572, 52617.080 20/06/26,14:44:53,16,10,1, 11.9,1,1, 13.825, 10607.261, 204.588, 52617.016 20/06/26,14:44:53,17,10,1, 11.9,1,1, 13.825, 10607.293, 204.591, 52616.987 20/06/26,14:44:53,18,10,1, 11.9,1,1, 13.825, 10607.285, 204.559, 52616.953 20/06/26,14:44:53,19,10,1, 11.9,1,1, 13.825, 10607.310, 204.537, 52616.880 20/06/26,14:44:54,00,10,1, 11.9,1,1, 13.824, 10607.302, 204.624, 52617.103 20/06/26,14:44:54,01,10,1, 11.9,1,1, 13.824, 10607.296, 204.569, 52617.026 20/06/26,14:44:54,02,10,1, 11.9,1,1, 13.824, 10607.273, 204.581, 52617.088 20/06/26,14:44:54,03,10,1, 11.9,1,1, 13.824, 10607.263, 204.573, 52617.101 20/06/26,14:44:54,04,10,1, 11.9,1,1, 13.824, 10607.281, 204.583, 52617.017 20/06/26,14:44:54,05,10,1, 11.9,1,1, 13.824, 10607.298, 204.581, 52616.957 20/06/26,14:44:54,06,10,1, 11.9,1,1, 13.824, 10607.302, 204.599, 52616.953 20/06/26,14:44:54,07,10,1, 11.9,1,1, 13.824, 10607.329, 204.592, 52616.943 20/06/26,14:44:54,08,10,1, 11.9,1,1, 13.824, 10607.317, 204.583, 52616.978 20/06/26,14:44:54,09,10,1, 11.9,1,1, 13.824, 10607.307, 204.590, 52616.978 20/06/26,14:44:54,10,10,1, 11.9,1,1, 13.824, 10607.297, 204.606, 52617.144 20/06/26,14:44:54,11,10,1, 11.9,1,1, 13.824, 10607.307, 204.585, 52617.070 20/06/26,14:44:54,12,10,1, 11.9,1,1, 13.824, 10607.304, 204.606, 52617.040 20/06/26,14:44:54,13,10,1, 11.9,1,1, 13.824, 10607.309, 204.590, 52616.956 20/06/26,14:44:54,14,10,1, 11.9,1,1, 13.824, 10607.303, 204.579, 52616.903 20/06/26,14:44:54,15,10,1, 11.9,1,1, 13.824, 10607.312, 204.577, 52616.877 20/06/26,14:44:54,16,10,1, 11.9,1,1, 13.824, 10607.303, 204.547, 52616.851 20/06/26,14:44:54,17,10,1, 11.9,1,1, 13.824, 10607.300, 204.573, 52616.977 20/06/26,14:44:54,18,10,1, 11.9,1,1, 13.824, 10607.319, 204.588, 52617.022 20/06/26,14:44:54,19,10,1, 11.9,1,1, 13.824, 10607.302, 204.624, 52617.103 20/06/26,14:44:55,00,10,1, 11.9,1,1, 13.823, 10607.285, 204.560, 52616.947 20/06/26,14:44:55,01,10,1, 11.9,1,1, 13.823, 10607.322, 204.561, 52617.024 20/06/26,14:44:55,02,10,1, 11.9,1,1, 13.823, 10607.312, 204.583, 52616.983 20/06/26,14:44:55,03,10,1, 11.9,1,1, 13.823, 10607.304, 204.608, 52616.926 20/06/26,14:44:55,04,10,1, 11.9,1,1, 13.823, 10607.283, 204.589, 52616.862 20/06/26,14:44:55,05,10,1, 11.9,1,1, 13.823, 10607.308, 204.584, 52616.908 20/06/26,14:44:55,06,10,1, 11.9,1,1, 13.823, 10607.311, 204.600, 52617.003 20/06/26,14:44:55,07,10,1, 11.9,1,1, 13.823, 10607.293, 204.595, 52617.062 20/06/26,14:44:55,08,10,1, 11.9,1,1, 13.823, 10607.299, 204.617, 52617.084 20/06/26,14:44:55,09,10,1, 11.9,1,1, 13.823, 10607.300, 204.574, 52617.036 20/06/26,14:44:55,10,10,1, 11.9,1,1, 13.823, 10607.327, 204.605, 52617.029 20/06/26,14:44:55,11,10,1, 11.9,1,1, 13.823, 10607.316, 204.574, 52616.954 20/06/26,14:44:55,12,10,1, 11.9,1,1, 13.823, 10607.310, 204.582, 52616.898 20/06/26,14:44:55,13,10,1, 11.9,1,1, 13.823, 10607.310, 204.597, 52616.940 20/06/26,14:44:55,14,10,1, 11.9,1,1, 13.823, 10607.329, 204.591, 52617.008 20/06/26,14:44:55,15,10,1, 11.9,1,1, 13.823, 10607.311, 204.587, 52617.060 20/06/26,14:44:55,16,10,1, 11.9,1,1, 13.823, 10607.329, 204.584, 52617.084 20/06/26,14:44:55,17,10,1, 11.9,1,1, 13.823, 10607.355, 204.584, 52617.081 20/06/26,14:44:55,18,10,1, 11.9,1,1, 13.823, 10607.302, 204.602, 52617.036 20/06/26,14:44:55,19,10,1, 11.9,1,1, 13.823, 10607.287, 204.560, 52616.947 20/06/26,14:44:56,00,10,1, 11.9,1,1, 13.823, 10607.344, 204.578, 52616.991 20/06/26,14:44:56,01,10,1, 11.9,1,1, 13.823, 10607.312, 204.587, 52616.933 20/06/26,14:44:56,02,10,1, 11.9,1,1, 13.823, 10607.310, 204.549, 52617.002 20/06/26,14:44:56,03,10,1, 11.9,1,1, 13.823, 10607.317, 204.588, 52617.058 20/06/26,14:44:56,04,10,1, 11.9,1,1, 13.823, 10607.317, 204.605, 52617.070 20/06/26,14:44:56,05,10,1, 11.9,1,1, 13.823, 10607.339, 204.589, 52617.056 20/06/26,14:44:56,06,10,1, 11.9,1,1, 13.823, 10607.341, 204.589, 52617.030 20/06/26,14:44:56,07,10,1, 11.9,1,1, 13.823, 10607.308, 204.565, 52616.926 20/06/26,14:44:56,08,10,1, 11.9,1,1, 13.823, 10607.314, 204.576, 52616.922 20/06/26,14:44:56,09,10,1, 11.9,1,1, 13.823, 10607.339, 204.577, 52616.889 20/06/26,14:44:56,10,10,1, 11.9,1,1, 13.823, 10607.297, 204.577, 52616.962 20/06/26,14:44:56,11,10,1, 11.9,1,1, 13.823, 10607.328, 204.576, 52616.989 20/06/26,14:44:56,12,10,1, 11.9,1,1, 13.823, 10607.342, 204.594, 52617.064 20/06/26,14:44:56,13,10,1, 11.9,1,1, 13.823, 10607.306, 204.605, 52617.074 20/06/26,14:44:56,14,10,1, 11.9,1,1, 13.823, 10607.331, 204.618, 52617.013 20/06/26,14:44:56,15,10,1, 11.9,1,1, 13.823, 10607.320, 204.564, 52616.965 20/06/26,14:44:56,16,10,1, 11.9,1,1, 13.823, 10607.312, 204.594, 52616.965 20/06/26,14:44:56,17,10,1, 11.9,1,1, 13.823, 10607.314, 204.586, 52616.891 20/06/26,14:44:56,18,10,1, 11.9,1,1, 13.823, 10607.343, 204.566, 52616.944 20/06/26,14:44:56,19,10,1, 11.9,1,1, 13.823, 10607.350, 204.578, 52616.991 20/06/26,14:44:57,00,10,1, 11.8,1,1, 13.827, 10607.336, 204.609, 52617.064 20/06/26,14:44:57,01,10,1, 11.8,1,1, 13.827, 10607.308, 204.588, 52617.020 20/06/26,14:44:57,02,10,1, 11.8,1,1, 13.827, 10607.311, 204.587, 52617.041 20/06/26,14:44:57,03,10,1, 11.8,1,1, 13.827, 10607.322, 204.602, 52616.997 20/06/26,14:44:57,04,10,1, 11.8,1,1, 13.827, 10607.308, 204.568, 52616.924 20/06/26,14:44:57,05,10,1, 11.8,1,1, 13.827, 10607.322, 204.583, 52616.920 20/06/26,14:44:57,06,10,1, 11.8,1,1, 13.827, 10607.309, 204.576, 52616.922 20/06/26,14:44:57,07,10,1, 11.8,1,1, 13.827, 10607.330, 204.586, 52616.963 20/06/26,14:44:57,08,10,1, 11.8,1,1, 13.827, 10607.339, 204.599, 52617.024 20/06/26,14:44:57,09,10,1, 11.8,1,1, 13.827, 10607.341, 204.606, 52617.047 20/06/26,14:44:57,10,10,1, 11.8,1,1, 13.827, 10607.350, 204.608, 52617.079 20/06/26,14:44:57,11,10,1, 11.8,1,1, 13.827, 10607.339, 204.579, 52617.046 20/06/26,14:44:57,12,10,1, 11.8,1,1, 13.827, 10607.326, 204.602, 52616.954 20/06/26,14:44:57,13,10,1, 11.8,1,1, 13.827, 10607.333, 204.595, 52616.896 20/06/26,14:44:57,14,10,1, 11.8,1,1, 13.827, 10607.339, 204.603, 52616.877 20/06/26,14:44:57,15,10,1, 11.8,1,1, 13.827, 10607.310, 204.576, 52616.875 20/06/26,14:44:57,16,10,1, 11.8,1,1, 13.827, 10607.343, 204.608, 52616.925 20/06/26,14:44:57,17,10,1, 11.8,1,1, 13.827, 10607.333, 204.614, 52617.010 20/06/26,14:44:57,18,10,1, 11.8,1,1, 13.827, 10607.326, 204.604, 52617.089 20/06/26,14:44:57,19,10,1, 11.8,1,1, 13.827, 10607.343, 204.609, 52617.064 20/06/26,14:44:58,00,10,1, 11.9,1,1, 13.824, 10607.352, 204.600, 52616.880 20/06/26,14:44:58,01,10,1, 11.9,1,1, 13.824, 10607.329, 204.591, 52616.945 20/06/26,14:44:58,02,10,1, 11.9,1,1, 13.824, 10607.341, 204.610, 52616.919 20/06/26,14:44:58,03,10,1, 11.9,1,1, 13.824, 10607.326, 204.590, 52616.903 20/06/26,14:44:58,04,10,1, 11.9,1,1, 13.824, 10607.329, 204.599, 52616.968 20/06/26,14:44:58,05,10,1, 11.9,1,1, 13.824, 10607.330, 204.584, 52616.994 20/06/26,14:44:58,06,10,1, 11.9,1,1, 13.824, 10607.334, 204.611, 52617.095 20/06/26,14:44:58,07,10,1, 11.9,1,1, 13.824, 10607.340, 204.596, 52617.088 20/06/26,14:44:58,08,10,1, 11.9,1,1, 13.824, 10607.327, 204.619, 52616.996 20/06/26,14:44:58,09,10,1, 11.9,1,1, 13.824, 10607.334, 204.572, 52616.962 20/06/26,14:44:58,10,10,1, 11.9,1,1, 13.824, 10607.326, 204.579, 52616.888 20/06/26,14:44:58,11,10,1, 11.9,1,1, 13.824, 10607.342, 204.588, 52616.893 20/06/26,14:44:58,12,10,1, 11.9,1,1, 13.824, 10607.336, 204.593, 52616.932 20/06/26,14:44:58,13,10,1, 11.9,1,1, 13.824, 10607.344, 204.607, 52616.953 20/06/26,14:44:58,14,10,1, 11.9,1,1, 13.824, 10607.352, 204.614, 52617.108 20/06/26,14:44:58,15,10,1, 11.9,1,1, 13.824, 10607.335, 204.618, 52617.067 20/06/26,14:44:58,16,10,1, 11.9,1,1, 13.824, 10607.359, 204.597, 52617.049 20/06/26,14:44:58,17,10,1, 11.9,1,1, 13.824, 10607.344, 204.612, 52617.009 20/06/26,14:44:58,18,10,1, 11.9,1,1, 13.824, 10607.362, 204.608, 52616.935 20/06/26,14:44:58,19,10,1, 11.9,1,1, 13.824, 10607.356, 204.600, 52616.880 20/06/26,14:44:59,00,10,1, 11.9,1,1, 13.826, 10607.352, 204.643, 52616.986 20/06/26,14:44:59,01,10,1, 11.9,1,1, 13.826, 10607.345, 204.608, 52616.934 20/06/26,14:44:59,02,10,1, 11.9,1,1, 13.826, 10607.319, 204.591, 52617.000 20/06/26,14:44:59,03,10,1, 11.9,1,1, 13.826, 10607.345, 204.633, 52617.077 20/06/26,14:44:59,04,10,1, 11.9,1,1, 13.826, 10607.317, 204.617, 52617.019 20/06/26,14:44:59,05,10,1, 11.9,1,1, 13.826, 10607.347, 204.628, 52617.016 20/06/26,14:44:59,06,10,1, 11.9,1,1, 13.826, 10607.348, 204.616, 52616.956 20/06/26,14:44:59,07,10,1, 11.9,1,1, 13.826, 10607.335, 204.603, 52616.900 20/06/26,14:44:59,08,10,1, 11.9,1,1, 13.826, 10607.346, 204.634, 52616.895 20/06/26,14:44:59,09,10,1, 11.9,1,1, 13.826, 10607.332, 204.605, 52616.935 20/06/26,14:44:59,10,10,1, 11.9,1,1, 13.826, 10607.353, 204.624, 52617.022 20/06/26,14:44:59,11,10,1, 11.9,1,1, 13.826, 10607.320, 204.609, 52617.027 20/06/26,14:44:59,12,10,1, 11.9,1,1, 13.826, 10607.314, 204.632, 52617.209 20/06/26,14:44:59,13,10,1, 11.9,1,1, 13.826, 10607.330, 204.631, 52617.128 20/06/26,14:44:59,14,10,1, 11.9,1,1, 13.826, 10607.319, 204.639, 52617.050 20/06/26,14:44:59,15,10,1, 11.9,1,1, 13.826, 10607.306, 204.624, 52616.987 20/06/26,14:44:59,16,10,1, 11.9,1,1, 13.826, 10607.339, 204.654, 52616.951 20/06/26,14:44:59,17,10,1, 11.9,1,1, 13.826, 10607.322, 204.610, 52616.895 20/06/26,14:44:59,18,10,1, 11.9,1,1, 13.826, 10607.340, 204.637, 52616.921 20/06/26,14:44:59,19,10,1, 11.9,1,1, 13.826, 10607.353, 204.643, 52616.986 20/06/26,14:45:00,00,10,1, 11.9,1,1, 13.828, 10607.302, 204.652, 52616.983 20/06/26,14:45:00,01,10,1, 11.9,1,1, 13.828, 10607.322, 204.625, 52617.039 20/06/26,14:45:00,02,10,1, 11.9,1,1, 13.828, 10607.345, 204.613, 52617.009 20/06/26,14:45:00,03,10,1, 11.9,1,1, 13.828, 10607.321, 204.610, 52616.938 20/06/26,14:45:00,04,10,1, 11.9,1,1, 13.828, 10607.304, 204.608, 52616.900 20/06/26,14:45:00,05,10,1, 11.9,1,1, 13.828, 10607.315, 204.628, 52616.898 20/06/26,14:45:00,06,10,1, 11.9,1,1, 13.828, 10607.353, 204.615, 52616.908 20/06/26,14:45:00,07,10,1, 11.9,1,1, 13.828, 10607.339, 204.636, 52616.982 20/06/26,14:45:00,08,10,1, 11.9,1,1, 13.828, 10607.338, 204.648, 52617.046 20/06/26,14:45:00,09,10,1, 11.9,1,1, 13.828, 10607.331, 204.629, 52617.053 20/06/26,14:45:00,10,10,1, 11.9,1,1, 13.828, 10607.338, 204.631, 52617.059 20/06/26,14:45:00,11,10,1, 11.9,1,1, 13.828, 10607.332, 204.631, 52616.977 20/06/26,14:45:00,12,10,1, 11.9,1,1, 13.828, 10607.336, 204.641, 52616.938 20/06/26,14:45:00,13,10,1, 11.9,1,1, 13.828, 10607.323, 204.615, 52616.927 20/06/26,14:45:00,14,10,1, 11.9,1,1, 13.828, 10607.337, 204.642, 52616.948 20/06/26,14:45:00,15,10,1, 11.9,1,1, 13.828, 10607.351, 204.629, 52616.918 20/06/26,14:45:00,16,10,1, 11.9,1,1, 13.828, 10607.338, 204.646, 52617.007 20/06/26,14:45:00,17,10,1, 11.9,1,1, 13.828, 10607.319, 204.624, 52617.022 20/06/26,14:45:00,18,10,1, 11.9,1,1, 13.828, 10607.339, 204.636, 52617.038 20/06/26,14:45:00,19,10,1, 11.9,1,1, 13.828, 10607.304, 204.652, 52616.983 20/06/26,14:45:01,00,11,1, 11.9,1,1, 13.830, 10607.336, 204.640, 52616.893 20/06/26,14:45:01,01,11,1, 11.9,1,1, 13.830, 10607.326, 204.623, 52616.909 20/06/26,14:45:01,02,11,1, 11.9,1,1, 13.830, 10607.343, 204.625, 52616.867 20/06/26,14:45:01,03,11,1, 11.9,1,1, 13.830, 10607.368, 204.618, 52616.916 20/06/26,14:45:01,04,11,1, 11.9,1,1, 13.830, 10607.339, 204.644, 52616.971 20/06/26,14:45:01,05,11,1, 11.9,1,1, 13.830, 10607.346, 204.624, 52617.043 20/06/26,14:45:01,06,11,1, 11.9,1,1, 13.830, 10607.332, 204.657, 52617.096 20/06/26,14:45:01,07,11,1, 11.9,1,1, 13.830, 10607.321, 204.649, 52617.168 20/06/26,14:45:01,08,11,1, 11.9,1,1, 13.830, 10607.340, 204.603, 52616.876 20/06/26,14:45:01,09,11,1, 11.9,1,1, 13.830, 10607.329, 204.609, 52616.809 20/06/26,14:45:01,10,11,1, 11.9,1,1, 13.830, 10607.325, 204.635, 52616.849 20/06/26,14:45:01,11,11,1, 11.9,1,1, 13.830, 10607.338, 204.678, 52616.853 20/06/26,14:45:01,12,11,1, 11.9,1,1, 13.830, 10607.283, 204.648, 52616.851 20/06/26,14:45:01,13,11,1, 11.9,1,1, 13.830, 10607.335, 204.636, 52616.946 20/06/26,14:45:01,14,11,1, 11.9,1,1, 13.830, 10607.302, 204.677, 52616.965 20/06/26,14:45:01,15,11,1, 11.9,1,1, 13.830, 10607.328, 204.651, 52616.944 20/06/26,14:45:01,16,11,1, 11.9,1,1, 13.830, 10607.297, 204.649, 52616.929 20/06/26,14:45:01,17,11,1, 11.9,1,1, 13.830, 10607.332, 204.642, 52616.886 20/06/26,14:45:01,18,11,1, 11.9,1,1, 13.830, 10607.299, 204.678, 52616.850 20/06/26,14:45:01,19,11,1, 11.9,1,1, 13.830, 10607.337, 204.640, 52616.893 20/06/26,14:45:02,00,10,1, 11.9,1,1, 13.825, 10607.294, 204.640, 52617.025 20/06/26,14:45:02,01,10,1, 11.9,1,1, 13.825, 10607.312, 204.649, 52616.968 20/06/26,14:45:02,02,10,1, 11.9,1,1, 13.825, 10607.309, 204.663, 52617.015 20/06/26,14:45:02,03,10,1, 11.9,1,1, 13.825, 10607.297, 204.643, 52617.033 20/06/26,14:45:02,04,10,1, 11.9,1,1, 13.825, 10607.278, 204.655, 52616.972 20/06/26,14:45:02,05,10,1, 11.9,1,1, 13.825, 10607.304, 204.670, 52616.934 20/06/26,14:45:02,06,10,1, 11.9,1,1, 13.825, 10607.294, 204.651, 52616.816 20/06/26,14:45:02,07,10,1, 11.9,1,1, 13.825, 10607.315, 204.636, 52616.836 20/06/26,14:45:02,08,10,1, 11.9,1,1, 13.825, 10607.325, 204.654, 52616.906 20/06/26,14:45:02,09,10,1, 11.9,1,1, 13.825, 10607.333, 204.628, 52616.958 20/06/26,14:45:02,10,10,1, 11.9,1,1, 13.825, 10607.302, 204.658, 52617.019 20/06/26,14:45:02,11,10,1, 11.9,1,1, 13.825, 10607.329, 204.661, 52617.024 20/06/26,14:45:02,12,10,1, 11.9,1,1, 13.825, 10607.301, 204.660, 52616.989 20/06/26,14:45:02,13,10,1, 11.9,1,1, 13.825, 10607.288, 204.621, 52616.926 20/06/26,14:45:02,14,10,1, 11.9,1,1, 13.825, 10607.324, 204.651, 52616.864 20/06/26,14:45:02,15,10,1, 11.9,1,1, 13.825, 10607.334, 204.624, 52616.855 20/06/26,14:45:02,16,10,1, 11.9,1,1, 13.825, 10607.303, 204.632, 52616.832 20/06/26,14:45:02,17,10,1, 11.9,1,1, 13.825, 10607.328, 204.642, 52616.918 20/06/26,14:45:02,18,10,1, 11.9,1,1, 13.825, 10607.312, 204.634, 52616.954 20/06/26,14:45:02,19,10,1, 11.9,1,1, 13.825, 10607.297, 204.640, 52617.025 20/06/26,14:45:03,00,10,1, 11.9,1,1, 13.827, 10607.302, 204.648, 52616.919 20/06/26,14:45:03,01,10,1, 11.9,1,1, 13.827, 10607.300, 204.662, 52616.970 20/06/26,14:45:03,02,10,1, 11.9,1,1, 13.827, 10607.292, 204.667, 52616.878 20/06/26,14:45:03,03,10,1, 11.9,1,1, 13.827, 10607.292, 204.666, 52616.831 20/06/26,14:45:03,04,10,1, 11.9,1,1, 13.827, 10607.293, 204.644, 52616.847 20/06/26,14:45:03,05,10,1, 11.9,1,1, 13.827, 10607.294, 204.644, 52616.854 20/06/26,14:45:03,06,10,1, 11.9,1,1, 13.827, 10607.302, 204.652, 52616.950 20/06/26,14:45:03,07,10,1, 11.9,1,1, 13.827, 10607.318, 204.664, 52617.035 20/06/26,14:45:03,08,10,1, 11.9,1,1, 13.827, 10607.295, 204.649, 52617.010 20/06/26,14:45:03,09,10,1, 11.9,1,1, 13.827, 10607.322, 204.647, 52616.987 20/06/26,14:45:03,10,10,1, 11.9,1,1, 13.827, 10607.290, 204.662, 52616.930 20/06/26,14:45:03,11,10,1, 11.9,1,1, 13.827, 10607.294, 204.659, 52616.894 20/06/26,14:45:03,12,10,1, 11.9,1,1, 13.827, 10607.286, 204.637, 52616.851 20/06/26,14:45:03,13,10,1, 11.9,1,1, 13.827, 10607.298, 204.656, 52616.875 20/06/26,14:45:03,14,10,1, 11.9,1,1, 13.827, 10607.330, 204.657, 52616.931 20/06/26,14:45:03,15,10,1, 11.9,1,1, 13.827, 10607.294, 204.657, 52616.982 20/06/26,14:45:03,16,10,1, 11.9,1,1, 13.827, 10607.309, 204.668, 52617.049 20/06/26,14:45:03,17,10,1, 11.9,1,1, 13.827, 10607.306, 204.664, 52617.047 20/06/26,14:45:03,18,10,1, 11.9,1,1, 13.827, 10607.285, 204.668, 52616.977 20/06/26,14:45:03,19,10,1, 11.9,1,1, 13.827, 10607.305, 204.648, 52616.919 20/06/26,14:45:04,00,11,1, 11.9,1,1, 13.825, 10607.294, 204.670, 52616.905 20/06/26,14:45:04,01,11,1, 11.9,1,1, 13.825, 10607.301, 204.676, 52616.889 20/06/26,14:45:04,02,11,1, 11.9,1,1, 13.825, 10607.304, 204.650, 52616.928 20/06/26,14:45:04,03,11,1, 11.9,1,1, 13.825, 10607.339, 204.674, 52616.985 20/06/26,14:45:04,04,11,1, 11.9,1,1, 13.825, 10607.315, 204.685, 52617.047 20/06/26,14:45:04,05,11,1, 11.9,1,1, 13.825, 10607.325, 204.631, 52617.028 20/06/26,14:45:04,06,11,1, 11.9,1,1, 13.825, 10607.303, 204.691, 52616.964 20/06/26,14:45:04,07,11,1, 11.9,1,1, 13.825, 10607.298, 204.654, 52616.920 20/06/26,14:45:04,08,11,1, 11.9,1,1, 13.825, 10607.288, 204.635, 52616.837 20/06/26,14:45:04,09,11,1, 11.9,1,1, 13.825, 10607.307, 204.648, 52616.817 20/06/26,14:45:04,10,11,1, 11.9,1,1, 13.825, 10607.313, 204.633, 52616.876 20/06/26,14:45:04,11,11,1, 11.9,1,1, 13.825, 10607.302, 204.663, 52616.948 20/06/26,14:45:04,12,11,1, 11.9,1,1, 13.825, 10607.323, 204.676, 52616.993 20/06/26,14:45:04,13,11,1, 11.9,1,1, 13.825, 10607.300, 204.632, 52617.050 20/06/26,14:45:04,14,11,1, 11.9,1,1, 13.825, 10607.290, 204.663, 52617.020 20/06/26,14:45:04,15,11,1, 11.9,1,1, 13.825, 10607.298, 204.657, 52616.984 20/06/26,14:45:04,16,11,1, 11.9,1,1, 13.825, 10607.280, 204.665, 52616.889 20/06/26,14:45:04,17,11,1, 11.9,1,1, 13.825, 10607.332, 204.681, 52616.868 20/06/26,14:45:04,18,11,1, 11.9,1,1, 13.825, 10607.317, 204.652, 52616.838 20/06/26,14:45:04,19,11,1, 11.9,1,1, 13.825, 10607.301, 204.670, 52616.905 20/06/26,14:45:05,00,11,1, 11.8,1,1, 13.826, 10607.285, 204.664, 52616.968 20/06/26,14:45:05,01,11,1, 11.8,1,1, 13.826, 10607.309, 204.679, 52617.040 20/06/26,14:45:05,02,11,1, 11.8,1,1, 13.826, 10607.274, 204.679, 52617.046 20/06/26,14:45:05,03,11,1, 11.8,1,1, 13.826, 10607.290, 204.645, 52616.993 20/06/26,14:45:05,04,11,1, 11.8,1,1, 13.826, 10607.303, 204.647, 52616.948 20/06/26,14:45:05,05,11,1, 11.8,1,1, 13.826, 10607.307, 204.643, 52617.046 20/06/26,14:45:05,06,11,1, 11.8,1,1, 13.826, 10607.286, 204.639, 52616.891 20/06/26,14:45:05,07,11,1, 11.8,1,1, 13.826, 10607.268, 204.626, 52616.887 20/06/26,14:45:05,08,11,1, 11.8,1,1, 13.826, 10607.308, 204.683, 52616.926 20/06/26,14:45:05,09,11,1, 11.8,1,1, 13.826, 10607.284, 204.639, 52616.954 20/06/26,14:45:05,10,11,1, 11.8,1,1, 13.826, 10607.285, 204.655, 52616.989 20/06/26,14:45:05,11,11,1, 11.8,1,1, 13.826, 10607.312, 204.678, 52617.011 20/06/26,14:45:05,12,11,1, 11.8,1,1, 13.826, 10607.290, 204.674, 52616.929 20/06/26,14:45:05,13,11,1, 11.8,1,1, 13.826, 10607.270, 204.629, 52616.853 20/06/26,14:45:05,14,11,1, 11.8,1,1, 13.826, 10607.283, 204.626, 52616.869 20/06/26,14:45:05,15,11,1, 11.8,1,1, 13.826, 10607.308, 204.655, 52616.854 20/06/26,14:45:05,16,11,1, 11.8,1,1, 13.826, 10607.318, 204.645, 52616.888 20/06/26,14:45:05,17,11,1, 11.8,1,1, 13.826, 10607.306, 204.677, 52616.966 20/06/26,14:45:05,18,11,1, 11.8,1,1, 13.826, 10607.308, 204.651, 52617.012 20/06/26,14:45:05,19,11,1, 11.8,1,1, 13.826, 10607.290, 204.664, 52616.968 20/06/26,14:45:06,00,10,1, 11.8,1,1, 13.825, 10607.260, 204.627, 52616.851 20/06/26,14:45:06,01,10,1, 11.8,1,1, 13.825, 10607.278, 204.652, 52616.893 20/06/26,14:45:06,02,10,1, 11.8,1,1, 13.825, 10607.287, 204.658, 52616.901 20/06/26,14:45:06,03,10,1, 11.8,1,1, 13.825, 10607.306, 204.630, 52616.828 20/06/26,14:45:06,04,10,1, 11.8,1,1, 13.825, 10607.277, 204.639, 52616.883 20/06/26,14:45:06,05,10,1, 11.8,1,1, 13.825, 10607.268, 204.635, 52616.942 20/06/26,14:45:06,06,10,1, 11.8,1,1, 13.825, 10607.288, 204.665, 52617.010 20/06/26,14:45:06,07,10,1, 11.8,1,1, 13.825, 10607.262, 204.693, 52617.027 20/06/26,14:45:06,08,10,1, 11.8,1,1, 13.825, 10607.258, 204.640, 52617.004 20/06/26,14:45:06,09,10,1, 11.8,1,1, 13.825, 10607.267, 204.631, 52616.923 20/06/26,14:45:06,10,10,1, 11.8,1,1, 13.825, 10607.286, 204.658, 52616.873 20/06/26,14:45:06,11,10,1, 11.8,1,1, 13.825, 10607.267, 204.674, 52616.840 20/06/26,14:45:06,12,10,1, 11.8,1,1, 13.825, 10607.291, 204.633, 52616.861 20/06/26,14:45:06,13,10,1, 11.8,1,1, 13.825, 10607.290, 204.666, 52616.867 20/06/26,14:45:06,14,10,1, 11.8,1,1, 13.825, 10607.274, 204.659, 52616.992 20/06/26,14:45:06,15,10,1, 11.8,1,1, 13.825, 10607.289, 204.661, 52616.970 20/06/26,14:45:06,16,10,1, 11.8,1,1, 13.825, 10607.268, 204.649, 52617.005 20/06/26,14:45:06,17,10,1, 11.8,1,1, 13.825, 10607.267, 204.646, 52616.957 20/06/26,14:45:06,18,10,1, 11.8,1,1, 13.825, 10607.274, 204.615, 52616.856 20/06/26,14:45:06,19,10,1, 11.8,1,1, 13.825, 10607.262, 204.627, 52616.851 20/06/26,14:45:07,00,10,1, 11.9,1,1, 13.824, 10607.285, 204.641, 52616.938 20/06/26,14:45:07,01,10,1, 11.9,1,1, 13.824, 10607.291, 204.643, 52616.879 20/06/26,14:45:07,02,10,1, 11.9,1,1, 13.824, 10607.266, 204.636, 52616.922 20/06/26,14:45:07,03,10,1, 11.9,1,1, 13.824, 10607.267, 204.640, 52616.996 20/06/26,14:45:07,04,10,1, 11.9,1,1, 13.824, 10607.297, 204.654, 52617.009 20/06/26,14:45:07,05,10,1, 11.9,1,1, 13.824, 10607.284, 204.652, 52616.981 20/06/26,14:45:07,06,10,1, 11.9,1,1, 13.824, 10607.276, 204.619, 52616.927 20/06/26,14:45:07,07,10,1, 11.9,1,1, 13.824, 10607.278, 204.660, 52616.880 20/06/26,14:45:07,08,10,1, 11.9,1,1, 13.824, 10607.272, 204.627, 52616.814 20/06/26,14:45:07,09,10,1, 11.9,1,1, 13.824, 10607.299, 204.643, 52616.841 20/06/26,14:45:07,10,10,1, 11.9,1,1, 13.824, 10607.274, 204.630, 52616.870 20/06/26,14:45:07,11,10,1, 11.9,1,1, 13.824, 10607.269, 204.621, 52616.909 20/06/26,14:45:07,12,10,1, 11.9,1,1, 13.824, 10607.275, 204.645, 52617.000 20/06/26,14:45:07,13,10,1, 11.9,1,1, 13.824, 10607.243, 204.612, 52616.990 20/06/26,14:45:07,14,10,1, 11.9,1,1, 13.824, 10607.281, 204.646, 52616.956 20/06/26,14:45:07,15,10,1, 11.9,1,1, 13.824, 10607.274, 204.619, 52616.918 20/06/26,14:45:07,16,10,1, 11.9,1,1, 13.824, 10607.270, 204.637, 52616.824 20/06/26,14:45:07,17,10,1, 11.9,1,1, 13.824, 10607.294, 204.628, 52616.798 20/06/26,14:45:07,18,10,1, 11.9,1,1, 13.824, 10607.283, 204.631, 52616.831 20/06/26,14:45:07,19,10,1, 11.9,1,1, 13.824, 10607.289, 204.641, 52616.938 20/06/26,14:45:08,00,10,1, 11.8,1,1, 13.826, 10607.244, 204.624, 52616.986 20/06/26,14:45:08,01,10,1, 11.8,1,1, 13.826, 10607.278, 204.635, 52616.961 20/06/26,14:45:08,02,10,1, 11.8,1,1, 13.826, 10607.262, 204.629, 52616.982 20/06/26,14:45:08,03,10,1, 11.8,1,1, 13.826, 10607.262, 204.629, 52616.875 20/06/26,14:45:08,04,10,1, 11.8,1,1, 13.826, 10607.272, 204.645, 52616.859 20/06/26,14:45:08,05,10,1, 11.8,1,1, 13.826, 10607.270, 204.615, 52616.847 20/06/26,14:45:08,06,10,1, 11.8,1,1, 13.826, 10607.263, 204.602, 52616.833 20/06/26,14:45:08,07,10,1, 11.8,1,1, 13.826, 10607.273, 204.648, 52616.896 20/06/26,14:45:08,08,10,1, 11.8,1,1, 13.826, 10607.251, 204.607, 52616.972 20/06/26,14:45:08,09,10,1, 11.8,1,1, 13.826, 10607.274, 204.662, 52616.992 20/06/26,14:45:08,10,10,1, 11.8,1,1, 13.826, 10607.248, 204.628, 52617.011 20/06/26,14:45:08,11,10,1, 11.8,1,1, 13.826, 10607.255, 204.639, 52616.950 20/06/26,14:45:08,12,10,1, 11.8,1,1, 13.826, 10607.264, 204.612, 52616.886 20/06/26,14:45:08,13,10,1, 11.8,1,1, 13.826, 10607.267, 204.624, 52616.850 20/06/26,14:45:08,14,10,1, 11.8,1,1, 13.826, 10607.262, 204.643, 52616.866 20/06/26,14:45:08,15,10,1, 11.8,1,1, 13.826, 10607.261, 204.603, 52616.870 20/06/26,14:45:08,16,10,1, 11.8,1,1, 13.826, 10607.246, 204.621, 52616.908 20/06/26,14:45:08,17,10,1, 11.8,1,1, 13.826, 10607.239, 204.618, 52616.977 20/06/26,14:45:08,18,10,1, 11.8,1,1, 13.826, 10607.243, 204.626, 52616.966 20/06/26,14:45:08,19,10,1, 11.8,1,1, 13.826, 10607.250, 204.624, 52616.986 20/06/26,14:45:09,00,10,1, 11.9,1,1, 13.827, 10607.219, 204.649, 52616.833 20/06/26,14:45:09,01,10,1, 11.9,1,1, 13.827, 10607.252, 204.594, 52616.860 20/06/26,14:45:09,02,10,1, 11.9,1,1, 13.827, 10607.227, 204.617, 52616.857 20/06/26,14:45:09,03,10,1, 11.9,1,1, 13.827, 10607.248, 204.602, 52616.837 20/06/26,14:45:09,04,10,1, 11.9,1,1, 13.827, 10607.248, 204.597, 52616.902 20/06/26,14:45:09,05,10,1, 11.9,1,1, 13.827, 10607.252, 204.601, 52616.965 20/06/26,14:45:09,06,10,1, 11.9,1,1, 13.827, 10607.246, 204.599, 52616.980 20/06/26,14:45:09,07,10,1, 11.9,1,1, 13.827, 10607.239, 204.634, 52617.005 20/06/26,14:45:09,08,10,1, 11.9,1,1, 13.827, 10607.226, 204.625, 52616.933 20/06/26,14:45:09,09,10,1, 11.9,1,1, 13.827, 10607.231, 204.627, 52616.901 20/06/26,14:45:09,10,10,1, 11.9,1,1, 13.827, 10607.238, 204.634, 52616.855 20/06/26,14:45:09,11,10,1, 11.9,1,1, 13.827, 10607.232, 204.617, 52616.814 20/06/26,14:45:09,12,10,1, 11.9,1,1, 13.827, 10607.236, 204.617, 52616.898 20/06/26,14:45:09,13,10,1, 11.9,1,1, 13.827, 10607.230, 204.642, 52616.917 20/06/26,14:45:09,14,10,1, 11.9,1,1, 13.827, 10607.222, 204.658, 52616.990 20/06/26,14:45:09,15,10,1, 11.9,1,1, 13.827, 10607.232, 204.626, 52616.987 20/06/26,14:45:09,16,10,1, 11.9,1,1, 13.827, 10607.249, 204.616, 52616.917 20/06/26,14:45:09,17,10,1, 11.9,1,1, 13.827, 10607.217, 204.625, 52616.851 20/06/26,14:45:09,18,10,1, 11.9,1,1, 13.827, 10607.214, 204.620, 52616.802 20/06/26,14:45:09,19,10,1, 11.9,1,1, 13.827, 10607.223, 204.649, 52616.833 20/06/26,14:45:10,00,11,1, 11.9,1,1, 13.826, 10607.210, 204.618, 52617.034 20/06/26,14:45:10,01,11,1, 11.9,1,1, 13.826, 10607.211, 204.623, 52616.942 20/06/26,14:45:10,02,11,1, 11.9,1,1, 13.826, 10607.221, 204.639, 52616.975 20/06/26,14:45:10,03,11,1, 11.9,1,1, 13.826, 10607.212, 204.636, 52617.020 20/06/26,14:45:10,04,11,1, 11.9,1,1, 13.826, 10607.208, 204.620, 52616.953 20/06/26,14:45:10,05,11,1, 11.9,1,1, 13.826, 10607.213, 204.627, 52616.943 20/06/26,14:45:10,06,11,1, 11.9,1,1, 13.826, 10607.210, 204.597, 52616.824 20/06/26,14:45:10,07,11,1, 11.9,1,1, 13.826, 10607.217, 204.593, 52616.801 20/06/26,14:45:10,08,11,1, 11.9,1,1, 13.826, 10607.226, 204.605, 52616.839 20/06/26,14:45:10,09,11,1, 11.9,1,1, 13.826, 10607.211, 204.583, 52616.913 20/06/26,14:45:10,10,11,1, 11.9,1,1, 13.826, 10607.201, 204.616, 52616.953 20/06/26,14:45:10,11,11,1, 11.9,1,1, 13.826, 10607.218, 204.624, 52616.984 20/06/26,14:45:10,12,11,1, 11.9,1,1, 13.826, 10607.219, 204.627, 52616.983 20/06/26,14:45:10,13,11,1, 11.9,1,1, 13.826, 10607.220, 204.592, 52616.925 20/06/26,14:45:10,14,11,1, 11.9,1,1, 13.826, 10607.221, 204.596, 52616.820 20/06/26,14:45:10,15,11,1, 11.9,1,1, 13.826, 10607.248, 204.594, 52616.870 20/06/26,14:45:10,16,11,1, 11.9,1,1, 13.826, 10607.200, 204.580, 52616.847 20/06/26,14:45:10,17,11,1, 11.9,1,1, 13.826, 10607.204, 204.594, 52616.886 20/06/26,14:45:10,18,11,1, 11.9,1,1, 13.826, 10607.204, 204.617, 52616.954 20/06/26,14:45:10,19,11,1, 11.9,1,1, 13.826, 10607.213, 204.618, 52617.034 20/06/26,14:45:11,00,11,1, 11.9,1,1, 13.827, 10607.202, 204.590, 52616.906 20/06/26,14:45:11,01,11,1, 11.9,1,1, 13.827, 10607.169, 204.617, 52617.026 20/06/26,14:45:11,02,11,1, 11.9,1,1, 13.827, 10607.166, 204.602, 52616.873 20/06/26,14:45:11,03,11,1, 11.9,1,1, 13.827, 10607.210, 204.599, 52616.838 20/06/26,14:45:11,04,11,1, 11.9,1,1, 13.827, 10607.222, 204.606, 52616.831 20/06/26,14:45:11,05,11,1, 11.9,1,1, 13.827, 10607.197, 204.611, 52616.861 20/06/26,14:45:11,06,11,1, 11.9,1,1, 13.827, 10607.200, 204.594, 52616.898 20/06/26,14:45:11,07,11,1, 11.9,1,1, 13.827, 10607.213, 204.623, 52616.965 20/06/26,14:45:11,08,11,1, 11.9,1,1, 13.827, 10607.187, 204.595, 52616.999 20/06/26,14:45:11,09,11,1, 11.9,1,1, 13.827, 10607.200, 204.613, 52616.987 20/06/26,14:45:11,10,11,1, 11.9,1,1, 13.827, 10607.176, 204.616, 52616.922 20/06/26,14:45:11,11,11,1, 11.9,1,1, 13.827, 10607.201, 204.587, 52616.870 20/06/26,14:45:11,12,11,1, 11.9,1,1, 13.827, 10607.193, 204.605, 52616.810 20/06/26,14:45:11,13,11,1, 11.9,1,1, 13.827, 10607.193, 204.595, 52616.836 20/06/26,14:45:11,14,11,1, 11.9,1,1, 13.827, 10607.200, 204.604, 52616.932 20/06/26,14:45:11,15,11,1, 11.9,1,1, 13.827, 10607.212, 204.607, 52616.930 20/06/26,14:45:11,16,11,1, 11.9,1,1, 13.827, 10607.194, 204.606, 52617.009 20/06/26,14:45:11,17,11,1, 11.9,1,1, 13.827, 10607.204, 204.608, 52617.013 20/06/26,14:45:11,18,11,1, 11.9,1,1, 13.827, 10607.225, 204.620, 52616.976 20/06/26,14:45:11,19,11,1, 11.9,1,1, 13.827, 10607.204, 204.590, 52616.906 20/06/26,14:45:12,00,10,1, 11.8,1,1, 13.826, 10607.177, 204.589, 52616.869 20/06/26,14:45:12,01,10,1, 11.8,1,1, 13.826, 10607.188, 204.590, 52616.806 20/06/26,14:45:12,02,10,1, 11.8,1,1, 13.826, 10607.202, 204.591, 52616.855 20/06/26,14:45:12,03,10,1, 11.8,1,1, 13.826, 10607.171, 204.615, 52616.944 20/06/26,14:45:12,04,10,1, 11.8,1,1, 13.826, 10607.183, 204.603, 52616.980 20/06/26,14:45:12,05,10,1, 11.8,1,1, 13.826, 10607.169, 204.584, 52617.014 20/06/26,14:45:12,06,10,1, 11.8,1,1, 13.826, 10607.198, 204.597, 52617.010 20/06/26,14:45:12,07,10,1, 11.8,1,1, 13.826, 10607.192, 204.612, 52616.949 20/06/26,14:45:12,08,10,1, 11.8,1,1, 13.826, 10607.202, 204.627, 52617.022 20/06/26,14:45:12,09,10,1, 11.8,1,1, 13.826, 10607.167, 204.633, 52616.796 20/06/26,14:45:12,10,10,1, 11.8,1,1, 13.826, 10607.165, 204.614, 52616.825 20/06/26,14:45:12,11,10,1, 11.8,1,1, 13.826, 10607.182, 204.587, 52616.862 20/06/26,14:45:12,12,10,1, 11.8,1,1, 13.826, 10607.182, 204.622, 52616.957 20/06/26,14:45:12,13,10,1, 11.8,1,1, 13.826, 10607.191, 204.609, 52617.003 20/06/26,14:45:12,14,10,1, 11.8,1,1, 13.826, 10607.161, 204.603, 52617.014 20/06/26,14:45:12,15,10,1, 11.8,1,1, 13.826, 10607.188, 204.607, 52616.970 20/06/26,14:45:12,16,10,1, 11.8,1,1, 13.826, 10607.198, 204.587, 52616.873 20/06/26,14:45:12,17,10,1, 11.8,1,1, 13.826, 10607.180, 204.606, 52616.831 20/06/26,14:45:12,18,10,1, 11.8,1,1, 13.826, 10607.199, 204.608, 52616.880 20/06/26,14:45:12,19,10,1, 11.8,1,1, 13.826, 10607.185, 204.589, 52616.869 20/06/26,14:45:13,00,10,1, 11.8,1,1, 13.823, 10607.144, 204.588, 52616.991 20/06/26,14:45:13,01,10,1, 11.8,1,1, 13.823, 10607.184, 204.609, 52616.992 20/06/26,14:45:13,02,10,1, 11.8,1,1, 13.823, 10607.154, 204.594, 52616.999 20/06/26,14:45:13,03,10,1, 11.8,1,1, 13.823, 10607.173, 204.600, 52617.022 20/06/26,14:45:13,04,10,1, 11.8,1,1, 13.823, 10607.179, 204.595, 52616.907 20/06/26,14:45:13,05,10,1, 11.8,1,1, 13.823, 10607.160, 204.585, 52616.870 20/06/26,14:45:13,06,10,1, 11.8,1,1, 13.823, 10607.183, 204.580, 52616.840 20/06/26,14:45:13,07,10,1, 11.8,1,1, 13.823, 10607.162, 204.593, 52616.865 20/06/26,14:45:13,08,10,1, 11.8,1,1, 13.823, 10607.170, 204.602, 52616.937 20/06/26,14:45:13,09,10,1, 11.8,1,1, 13.823, 10607.165, 204.590, 52616.963 20/06/26,14:45:13,10,10,1, 11.8,1,1, 13.823, 10607.196, 204.578, 52616.986 20/06/26,14:45:13,11,10,1, 11.8,1,1, 13.823, 10607.167, 204.575, 52616.741 20/06/26,14:45:13,12,10,1, 11.8,1,1, 13.823, 10607.130, 204.607, 52616.997 20/06/26,14:45:13,13,10,1, 11.8,1,1, 13.823, 10607.141, 204.577, 52616.871 20/06/26,14:45:13,14,10,1, 11.8,1,1, 13.823, 10607.159, 204.600, 52616.886 20/06/26,14:45:13,15,10,1, 11.8,1,1, 13.823, 10607.160, 204.588, 52616.837 20/06/26,14:45:13,16,10,1, 11.8,1,1, 13.823, 10607.159, 204.585, 52616.949 20/06/26,14:45:13,17,10,1, 11.8,1,1, 13.823, 10607.182, 204.609, 52616.955 20/06/26,14:45:13,18,10,1, 11.8,1,1, 13.823, 10607.172, 204.577, 52617.022 20/06/26,14:45:13,19,10,1, 11.8,1,1, 13.823, 10607.150, 204.588, 52616.991 20/06/26,14:45:14,00,09,1, 11.9,1,1, 13.828, 10607.127, 204.544, 52616.806 20/06/26,14:45:14,01,09,1, 11.9,1,1, 13.828, 10607.174, 204.584, 52616.903 20/06/26,14:45:14,02,09,1, 11.9,1,1, 13.828, 10607.170, 204.600, 52616.856 20/06/26,14:45:14,03,09,1, 11.9,1,1, 13.828, 10607.149, 204.592, 52616.848 20/06/26,14:45:14,04,09,1, 11.9,1,1, 13.828, 10607.129, 204.580, 52616.585 20/06/26,14:45:14,05,09,1, 11.9,1,1, 13.828, 10607.103, 204.599, 52617.004 20/06/26,14:45:14,06,09,1, 11.9,1,1, 13.828, 10607.143, 204.568, 52617.072 20/06/26,14:45:14,07,09,1, 11.9,1,1, 13.828, 10607.137, 204.593, 52617.031 20/06/26,14:45:14,08,09,1, 11.9,1,1, 13.828, 10607.140, 204.582, 52616.987 20/06/26,14:45:14,09,09,1, 11.9,1,1, 13.828, 10607.121, 204.595, 52616.933 20/06/26,14:45:14,10,09,1, 11.9,1,1, 13.828, 10607.148, 204.565, 52616.876 20/06/26,14:45:14,11,09,1, 11.9,1,1, 13.828, 10607.171, 204.571, 52616.835 20/06/26,14:45:14,12,09,1, 11.9,1,1, 13.828, 10607.116, 204.559, 52616.836 20/06/26,14:45:14,13,09,1, 11.9,1,1, 13.828, 10607.106, 204.574, 52616.884 20/06/26,14:45:14,14,09,1, 11.9,1,1, 13.828, 10607.124, 204.604, 52616.995 20/06/26,14:45:14,15,09,1, 11.9,1,1, 13.828, 10607.160, 204.589, 52617.028 20/06/26,14:45:14,16,09,1, 11.9,1,1, 13.828, 10607.120, 204.568, 52616.969 20/06/26,14:45:14,17,09,1, 11.9,1,1, 13.828, 10607.088, 204.559, 52616.906 20/06/26,14:45:14,18,09,1, 11.9,1,1, 13.828, 10607.125, 204.569, 52616.874 20/06/26,14:45:14,19,09,1, 11.9,1,1, 13.828, 10607.132, 204.544, 52616.806 20/06/26,14:45:15,00,09,1, 11.8,1,1, 13.825, 10607.110, 204.576, 52616.957 20/06/26,14:45:15,01,09,1, 11.8,1,1, 13.825, 10607.143, 204.575, 52616.723 20/06/26,14:45:15,02,09,1, 11.8,1,1, 13.825, 10607.100, 204.558, 52616.878 20/06/26,14:45:15,03,09,1, 11.8,1,1, 13.825, 10607.128, 204.574, 52617.002 20/06/26,14:45:15,04,09,1, 11.8,1,1, 13.825, 10607.122, 204.592, 52617.011 20/06/26,14:45:15,05,09,1, 11.8,1,1, 13.825, 10607.111, 204.573, 52616.998 20/06/26,14:45:15,06,09,1, 11.8,1,1, 13.825, 10607.124, 204.565, 52616.908 20/06/26,14:45:15,07,09,1, 11.8,1,1, 13.825, 10607.107, 204.553, 52616.824 20/06/26,14:45:15,08,09,1, 11.8,1,1, 13.825, 10607.102, 204.563, 52616.811 20/06/26,14:45:15,09,09,1, 11.8,1,1, 13.825, 10607.095, 204.584, 52616.830 20/06/26,14:45:15,10,09,1, 11.8,1,1, 13.825, 10607.120, 204.573, 52616.880 20/06/26,14:45:15,11,09,1, 11.8,1,1, 13.825, 10607.098, 204.581, 52616.963 20/06/26,14:45:15,12,09,1, 11.8,1,1, 13.825, 10607.108, 204.571, 52616.990 20/06/26,14:45:15,13,09,1, 11.8,1,1, 13.825, 10607.108, 204.581, 52617.018 20/06/26,14:45:15,14,09,1, 11.8,1,1, 13.825, 10607.103, 204.562, 52616.977 20/06/26,14:45:15,15,09,1, 11.8,1,1, 13.825, 10607.101, 204.535, 52616.905 20/06/26,14:45:15,16,09,1, 11.8,1,1, 13.825, 10607.102, 204.540, 52616.817 20/06/26,14:45:15,17,09,1, 11.8,1,1, 13.825, 10607.098, 204.548, 52616.838 20/06/26,14:45:15,18,09,1, 11.8,1,1, 13.825, 10607.100, 204.573, 52616.894 20/06/26,14:45:15,19,09,1, 11.8,1,1, 13.825, 10607.113, 204.576, 52616.957 20/06/26,14:45:16,00,09,1, 11.9,1,1, 13.826, 10607.102, 204.522, 52616.894 20/06/26,14:45:16,01,09,1, 11.9,1,1, 13.826, 10607.092, 204.575, 52617.043 20/06/26,14:45:16,02,09,1, 11.9,1,1, 13.826, 10607.113, 204.577, 52616.989 20/06/26,14:45:16,03,09,1, 11.9,1,1, 13.826, 10607.106, 204.531, 52616.900 20/06/26,14:45:16,04,09,1, 11.9,1,1, 13.826, 10607.089, 204.555, 52616.808 20/06/26,14:45:16,05,09,1, 11.9,1,1, 13.826, 10607.099, 204.530, 52616.815 20/06/26,14:45:16,06,09,1, 11.9,1,1, 13.826, 10607.104, 204.561, 52616.852 20/06/26,14:45:16,07,09,1, 11.9,1,1, 13.826, 10607.090, 204.548, 52616.927 20/06/26,14:45:16,08,09,1, 11.9,1,1, 13.826, 10607.092, 204.547, 52616.927 20/06/26,14:45:16,09,09,1, 11.9,1,1, 13.826, 10607.106, 204.566, 52616.988 20/06/26,14:45:16,10,09,1, 11.9,1,1, 13.826, 10607.095, 204.539, 52616.942 20/06/26,14:45:16,11,09,1, 11.9,1,1, 13.826, 10607.086, 204.537, 52616.879 20/06/26,14:45:16,12,09,1, 11.9,1,1, 13.826, 10607.079, 204.551, 52616.830 20/06/26,14:45:16,13,09,1, 11.9,1,1, 13.826, 10607.085, 204.547, 52616.802 20/06/26,14:45:16,14,09,1, 11.9,1,1, 13.826, 10607.073, 204.559, 52616.977 20/06/26,14:45:16,15,09,1, 11.9,1,1, 13.826, 10607.097, 204.564, 52616.939 20/06/26,14:45:16,16,09,1, 11.9,1,1, 13.826, 10607.098, 204.555, 52616.903 20/06/26,14:45:16,17,09,1, 11.9,1,1, 13.826, 10607.086, 204.529, 52616.949 20/06/26,14:45:16,18,09,1, 11.9,1,1, 13.826, 10607.083, 204.554, 52616.993 20/06/26,14:45:16,19,09,1, 11.9,1,1, 13.826, 10607.102, 204.522, 52616.894 20/06/26,14:45:17,00,09,1, 11.8,1,1, 13.829, 10607.044, 204.543, 52616.893 20/06/26,14:45:17,01,09,1, 11.8,1,1, 13.829, 10607.068, 204.547, 52616.830 20/06/26,14:45:17,02,09,1, 11.8,1,1, 13.829, 10607.057, 204.530, 52616.847 20/06/26,14:45:17,03,09,1, 11.8,1,1, 13.829, 10607.065, 204.533, 52616.857 20/06/26,14:45:17,04,09,1, 11.8,1,1, 13.829, 10607.065, 204.536, 52616.947 20/06/26,14:45:17,05,09,1, 11.8,1,1, 13.829, 10607.040, 204.541, 52616.997 20/06/26,14:45:17,06,09,1, 11.8,1,1, 13.829, 10607.087, 204.560, 52616.964 20/06/26,14:45:17,07,09,1, 11.8,1,1, 13.829, 10607.051, 204.528, 52616.942 20/06/26,14:45:17,08,09,1, 11.8,1,1, 13.829, 10607.064, 204.556, 52616.916 20/06/26,14:45:17,09,09,1, 11.8,1,1, 13.829, 10607.075, 204.516, 52616.839 20/06/26,14:45:17,10,09,1, 11.8,1,1, 13.829, 10607.072, 204.526, 52616.843 20/06/26,14:45:17,11,09,1, 11.8,1,1, 13.829, 10607.055, 204.543, 52616.887 20/06/26,14:45:17,12,09,1, 11.8,1,1, 13.829, 10607.072, 204.545, 52616.931 20/06/26,14:45:17,13,09,1, 11.8,1,1, 13.829, 10607.041, 204.563, 52616.976 20/06/26,14:45:17,14,09,1, 11.8,1,1, 13.829, 10607.021, 204.569, 52617.004 20/06/26,14:45:17,15,09,1, 11.8,1,1, 13.829, 10607.047, 204.566, 52617.002 20/06/26,14:45:17,16,09,1, 11.8,1,1, 13.829, 10607.038, 204.536, 52616.920 20/06/26,14:45:17,17,09,1, 11.8,1,1, 13.829, 10607.036, 204.529, 52616.833 20/06/26,14:45:17,18,09,1, 11.8,1,1, 13.829, 10607.036, 204.521, 52616.820 20/06/26,14:45:17,19,09,1, 11.8,1,1, 13.829, 10607.049, 204.543, 52616.893 20/06/26,14:45:18,00,09,1, 11.9,1,1, 13.827, 10607.002, 204.515, 52617.001 20/06/26,14:45:18,01,09,1, 11.9,1,1, 13.827, 10607.046, 204.552, 52616.966 20/06/26,14:45:18,02,09,1, 11.9,1,1, 13.827, 10607.019, 204.546, 52616.979 20/06/26,14:45:18,03,09,1, 11.9,1,1, 13.827, 10607.030, 204.542, 52616.994 20/06/26,14:45:18,04,09,1, 11.9,1,1, 13.827, 10607.017, 204.558, 52616.962 20/06/26,14:45:18,05,09,1, 11.9,1,1, 13.827, 10607.015, 204.547, 52616.868 20/06/26,14:45:18,06,09,1, 11.9,1,1, 13.827, 10607.032, 204.547, 52616.850 20/06/26,14:45:18,07,09,1, 11.9,1,1, 13.827, 10607.052, 204.540, 52616.816 20/06/26,14:45:18,08,09,1, 11.9,1,1, 13.827, 10607.057, 204.559, 52616.894 20/06/26,14:45:18,09,09,1, 11.9,1,1, 13.827, 10607.047, 204.533, 52616.908 20/06/26,14:45:18,10,09,1, 11.9,1,1, 13.827, 10607.047, 204.539, 52616.982 20/06/26,14:45:18,11,09,1, 11.9,1,1, 13.827, 10607.031, 204.559, 52616.986 20/06/26,14:45:18,12,09,1, 11.9,1,1, 13.827, 10607.034, 204.546, 52616.952 20/06/26,14:45:18,13,09,1, 11.9,1,1, 13.827, 10607.026, 204.527, 52616.892 20/06/26,14:45:18,14,09,1, 11.9,1,1, 13.827, 10607.032, 204.539, 52616.864 20/06/26,14:45:18,15,09,1, 11.9,1,1, 13.827, 10607.051, 204.542, 52616.849 20/06/26,14:45:18,16,09,1, 11.9,1,1, 13.827, 10607.045, 204.538, 52616.885 20/06/26,14:45:18,17,09,1, 11.9,1,1, 13.827, 10607.018, 204.509, 52616.917 20/06/26,14:45:18,18,09,1, 11.9,1,1, 13.827, 10607.000, 204.548, 52617.002 20/06/26,14:45:18,19,09,1, 11.9,1,1, 13.827, 10607.010, 204.515, 52617.001 20/06/26,14:45:19,00,09,1, 11.9,1,1, 13.826, 10606.985, 204.535, 52616.925 20/06/26,14:45:19,01,09,1, 11.9,1,1, 13.826, 10607.033, 204.526, 52616.962 20/06/26,14:45:19,02,09,1, 11.9,1,1, 13.826, 10607.019, 204.513, 52616.920 20/06/26,14:45:19,03,09,1, 11.9,1,1, 13.826, 10607.014, 204.523, 52616.920 20/06/26,14:45:19,04,09,1, 11.9,1,1, 13.826, 10607.019, 204.536, 52616.897 20/06/26,14:45:19,05,09,1, 11.9,1,1, 13.826, 10607.006, 204.554, 52616.921 20/06/26,14:45:19,06,09,1, 11.9,1,1, 13.826, 10607.023, 204.525, 52616.943 20/06/26,14:45:19,07,09,1, 11.9,1,1, 13.826, 10607.038, 204.553, 52616.993 20/06/26,14:45:19,08,09,1, 11.9,1,1, 13.826, 10607.022, 204.532, 52617.026 20/06/26,14:45:19,09,09,1, 11.9,1,1, 13.826, 10607.030, 204.512, 52616.989 20/06/26,14:45:19,10,09,1, 11.9,1,1, 13.826, 10607.025, 204.496, 52616.955 20/06/26,14:45:19,11,09,1, 11.9,1,1, 13.826, 10606.998, 204.506, 52616.868 20/06/26,14:45:19,12,09,1, 11.9,1,1, 13.826, 10607.020, 204.483, 52616.873 20/06/26,14:45:19,13,09,1, 11.9,1,1, 13.826, 10607.014, 204.496, 52616.834 20/06/26,14:45:19,14,09,1, 11.9,1,1, 13.826, 10607.030, 204.512, 52616.912 20/06/26,14:45:19,15,09,1, 11.9,1,1, 13.826, 10606.990, 204.507, 52616.956 20/06/26,14:45:19,16,09,1, 11.9,1,1, 13.826, 10607.023, 204.508, 52617.037 20/06/26,14:45:19,17,09,1, 11.9,1,1, 13.826, 10607.014, 204.517, 52616.936 20/06/26,14:45:19,18,09,1, 11.9,1,1, 13.826, 10606.979, 204.546, 52616.974 20/06/26,14:45:19,19,09,1, 11.9,1,1, 13.826, 10606.988, 204.535, 52616.925 20/06/26,14:45:20,00,09,1, 11.9,1,1, 13.825, 10606.993, 204.480, 52616.883 20/06/26,14:45:20,01,09,1, 11.9,1,1, 13.825, 10607.007, 204.510, 52616.857 20/06/26,14:45:20,02,09,1, 11.9,1,1, 13.825, 10607.018, 204.515, 52616.885 20/06/26,14:45:20,03,09,1, 11.9,1,1, 13.825, 10606.987, 204.515, 52616.946 20/06/26,14:45:20,04,09,1, 11.9,1,1, 13.825, 10606.973, 204.522, 52617.018 20/06/26,14:45:20,05,09,1, 11.9,1,1, 13.825, 10606.986, 204.533, 52617.025 20/06/26,14:45:20,06,09,1, 11.9,1,1, 13.825, 10606.977, 204.526, 52616.998 20/06/26,14:45:20,07,09,1, 11.9,1,1, 13.825, 10606.962, 204.502, 52616.910 20/06/26,14:45:20,08,09,1, 11.9,1,1, 13.825, 10606.992, 204.501, 52616.878 20/06/26,14:45:20,09,09,1, 11.9,1,1, 13.825, 10606.988, 204.481, 52616.821 20/06/26,14:45:20,10,09,1, 11.9,1,1, 13.825, 10606.964, 204.485, 52616.852 20/06/26,14:45:20,11,09,1, 11.9,1,1, 13.825, 10606.996, 204.528, 52616.923 20/06/26,14:45:20,12,09,1, 11.9,1,1, 13.825, 10606.993, 204.499, 52616.954 20/06/26,14:45:20,13,09,1, 11.9,1,1, 13.825, 10606.995, 204.513, 52617.020 20/06/26,14:45:20,14,09,1, 11.9,1,1, 13.825, 10606.981, 204.506, 52617.005 20/06/26,14:45:20,15,09,1, 11.9,1,1, 13.825, 10606.969, 204.501, 52617.009 20/06/26,14:45:20,16,09,1, 11.9,1,1, 13.825, 10607.003, 204.504, 52616.934 20/06/26,14:45:20,17,09,1, 11.9,1,1, 13.825, 10607.005, 204.488, 52616.878 20/06/26,14:45:20,18,09,1, 11.9,1,1, 13.825, 10607.004, 204.495, 52616.862 20/06/26,14:45:20,19,09,1, 11.9,1,1, 13.825, 10606.994, 204.480, 52616.883 20/06/26,14:45:21,00,10,1, 11.9,1,1, 13.828, 10606.952, 204.501, 52616.942 20/06/26,14:45:21,01,10,1, 11.9,1,1, 13.828, 10606.991, 204.501, 52616.961 20/06/26,14:45:21,02,10,1, 11.9,1,1, 13.828, 10606.962, 204.493, 52617.025 20/06/26,14:45:21,03,10,1, 11.9,1,1, 13.828, 10606.951, 204.518, 52617.030 20/06/26,14:45:21,04,10,1, 11.9,1,1, 13.828, 10606.965, 204.517, 52616.962 20/06/26,14:45:21,05,10,1, 11.9,1,1, 13.828, 10606.954, 204.502, 52616.924 20/06/26,14:45:21,06,10,1, 11.9,1,1, 13.828, 10606.978, 204.512, 52616.870 20/06/26,14:45:21,07,10,1, 11.9,1,1, 13.828, 10606.962, 204.504, 52616.822 20/06/26,14:45:21,08,10,1, 11.9,1,1, 13.828, 10606.955, 204.526, 52616.905 20/06/26,14:45:21,09,10,1, 11.9,1,1, 13.828, 10606.971, 204.519, 52616.942 20/06/26,14:45:21,10,10,1, 11.9,1,1, 13.828, 10606.985, 204.516, 52617.011 20/06/26,14:45:21,11,10,1, 11.9,1,1, 13.828, 10606.958, 204.505, 52617.015 20/06/26,14:45:21,12,10,1, 11.9,1,1, 13.828, 10606.985, 204.520, 52616.948 20/06/26,14:45:21,13,10,1, 11.9,1,1, 13.828, 10606.948, 204.484, 52616.874 20/06/26,14:45:21,14,10,1, 11.9,1,1, 13.828, 10606.953, 204.469, 52616.770 20/06/26,14:45:21,15,10,1, 11.9,1,1, 13.828, 10606.961, 204.505, 52616.797 20/06/26,14:45:21,16,10,1, 11.9,1,1, 13.828, 10606.979, 204.489, 52616.831 20/06/26,14:45:21,17,10,1, 11.9,1,1, 13.828, 10606.968, 204.508, 52616.919 20/06/26,14:45:21,18,10,1, 11.9,1,1, 13.828, 10606.966, 204.492, 52616.912 20/06/26,14:45:21,19,10,1, 11.9,1,1, 13.828, 10606.953, 204.501, 52616.942 20/06/26,14:45:22,00,09,1, 11.9,1,1, 13.825, 10606.918, 204.526, 52616.874 20/06/26,14:45:22,01,09,1, 11.9,1,1, 13.825, 10606.952, 204.506, 52616.889 20/06/26,14:45:22,02,09,1, 11.9,1,1, 13.825, 10606.946, 204.495, 52616.849 20/06/26,14:45:22,03,09,1, 11.9,1,1, 13.825, 10606.946, 204.484, 52616.820 20/06/26,14:45:22,04,09,1, 11.9,1,1, 13.825, 10606.979, 204.480, 52616.815 20/06/26,14:45:22,05,09,1, 11.9,1,1, 13.825, 10606.954, 204.489, 52616.809 20/06/26,14:45:22,06,09,1, 11.9,1,1, 13.825, 10606.935, 204.482, 52616.893 20/06/26,14:45:22,07,09,1, 11.9,1,1, 13.825, 10606.940, 204.488, 52616.930 20/06/26,14:45:22,08,09,1, 11.9,1,1, 13.825, 10606.967, 204.483, 52616.978 20/06/26,14:45:22,09,09,1, 11.9,1,1, 13.825, 10606.943, 204.469, 52616.941 20/06/26,14:45:22,10,09,1, 11.9,1,1, 13.825, 10606.956, 204.510, 52616.938 20/06/26,14:45:22,11,09,1, 11.9,1,1, 13.825, 10606.943, 204.515, 52616.794 20/06/26,14:45:22,12,09,1, 11.9,1,1, 13.825, 10606.970, 204.488, 52616.802 20/06/26,14:45:22,13,09,1, 11.9,1,1, 13.825, 10606.956, 204.483, 52616.823 20/06/26,14:45:22,14,09,1, 11.9,1,1, 13.825, 10606.970, 204.465, 52616.871 20/06/26,14:45:22,15,09,1, 11.9,1,1, 13.825, 10606.962, 204.491, 52616.915 20/06/26,14:45:22,16,09,1, 11.9,1,1, 13.825, 10606.955, 204.502, 52617.031 20/06/26,14:45:22,17,09,1, 11.9,1,1, 13.825, 10606.940, 204.494, 52616.957 20/06/26,14:45:22,18,09,1, 11.9,1,1, 13.825, 10606.924, 204.496, 52616.940 20/06/26,14:45:22,19,09,1, 11.9,1,1, 13.825, 10606.925, 204.526, 52616.874 20/06/26,14:45:23,00,09,1, 11.9,1,1, 13.829, 10606.927, 204.491, 52616.831 20/06/26,14:45:23,01,09,1, 11.9,1,1, 13.829, 10606.936, 204.477, 52616.826 20/06/26,14:45:23,02,09,1, 11.9,1,1, 13.829, 10606.947, 204.480, 52616.905 20/06/26,14:45:23,03,09,1, 11.9,1,1, 13.829, 10606.956, 204.484, 52616.896 20/06/26,14:45:23,04,09,1, 11.9,1,1, 13.829, 10606.923, 204.492, 52616.969 20/06/26,14:45:23,05,09,1, 11.9,1,1, 13.829, 10606.910, 204.491, 52616.995 20/06/26,14:45:23,06,09,1, 11.9,1,1, 13.829, 10606.922, 204.522, 52616.961 20/06/26,14:45:23,07,09,1, 11.9,1,1, 13.829, 10606.921, 204.510, 52616.892 20/06/26,14:45:23,08,09,1, 11.9,1,1, 13.829, 10606.935, 204.482, 52616.827 20/06/26,14:45:23,09,09,1, 11.9,1,1, 13.829, 10606.930, 204.521, 52616.816 20/06/26,14:45:23,10,09,1, 11.9,1,1, 13.829, 10606.932, 204.489, 52616.810 20/06/26,14:45:23,11,09,1, 11.9,1,1, 13.829, 10606.933, 204.495, 52616.882 20/06/26,14:45:23,12,09,1, 11.9,1,1, 13.829, 10606.932, 204.504, 52616.946 20/06/26,14:45:23,13,09,1, 11.9,1,1, 13.829, 10606.923, 204.498, 52617.035 20/06/26,14:45:23,14,09,1, 11.9,1,1, 13.829, 10606.939, 204.525, 52616.984 20/06/26,14:45:23,15,09,1, 11.9,1,1, 13.829, 10606.933, 204.510, 52616.884 20/06/26,14:45:23,16,09,1, 11.9,1,1, 13.829, 10606.917, 204.490, 52616.859 20/06/26,14:45:23,17,09,1, 11.9,1,1, 13.829, 10606.896, 204.468, 52616.781 20/06/26,14:45:23,18,09,1, 11.9,1,1, 13.829, 10606.923, 204.484, 52616.804 20/06/26,14:45:23,19,09,1, 11.9,1,1, 13.829, 10606.933, 204.491, 52616.831 20/06/26,14:45:24,00,10,1, 12.0,1,1, 13.826, 10606.918, 204.478, 52616.934 20/06/26,14:45:24,01,10,1, 12.0,1,1, 13.826, 10606.899, 204.475, 52616.916 20/06/26,14:45:24,02,10,1, 12.0,1,1, 13.826, 10606.932, 204.480, 52616.930 20/06/26,14:45:24,03,10,1, 12.0,1,1, 13.826, 10606.907, 204.472, 52616.863 20/06/26,14:45:24,04,10,1, 12.0,1,1, 13.826, 10606.925, 204.493, 52616.837 20/06/26,14:45:24,05,10,1, 12.0,1,1, 13.826, 10606.926, 204.464, 52616.794 20/06/26,14:45:24,06,10,1, 12.0,1,1, 13.826, 10606.916, 204.460, 52616.749 20/06/26,14:45:24,07,10,1, 12.0,1,1, 13.826, 10606.913, 204.493, 52616.801 20/06/26,14:45:24,08,10,1, 12.0,1,1, 13.826, 10606.940, 204.497, 52616.887 20/06/26,14:45:24,09,10,1, 12.0,1,1, 13.826, 10606.915, 204.480, 52616.943 20/06/26,14:45:24,10,10,1, 12.0,1,1, 13.826, 10606.942, 204.524, 52616.968 20/06/26,14:45:24,11,10,1, 12.0,1,1, 13.826, 10606.931, 204.495, 52616.925 20/06/26,14:45:24,12,10,1, 12.0,1,1, 13.826, 10606.926, 204.490, 52616.852 20/06/26,14:45:24,13,10,1, 12.0,1,1, 13.826, 10606.915, 204.481, 52616.846 20/06/26,14:45:24,14,10,1, 12.0,1,1, 13.826, 10606.936, 204.474, 52616.804 20/06/26,14:45:24,15,10,1, 12.0,1,1, 13.826, 10606.923, 204.465, 52616.796 20/06/26,14:45:24,16,10,1, 12.0,1,1, 13.826, 10606.895, 204.479, 52616.859 20/06/26,14:45:24,17,10,1, 12.0,1,1, 13.826, 10606.908, 204.477, 52616.886 20/06/26,14:45:24,18,10,1, 12.0,1,1, 13.826, 10606.915, 204.485, 52616.906 20/06/26,14:45:24,19,10,1, 12.0,1,1, 13.826, 10606.921, 204.478, 52616.934 20/06/26,14:45:25,00,10,1, 11.8,1,1, 13.825, 10606.893, 204.497, 52616.820 20/06/26,14:45:25,01,10,1, 11.8,1,1, 13.825, 10606.915, 204.485, 52616.883 20/06/26,14:45:25,02,10,1, 11.8,1,1, 13.825, 10606.919, 204.495, 52616.802 20/06/26,14:45:25,03,10,1, 11.8,1,1, 13.825, 10606.921, 204.476, 52616.784 20/06/26,14:45:25,04,10,1, 11.8,1,1, 13.825, 10606.940, 204.491, 52616.834 20/06/26,14:45:25,05,10,1, 11.8,1,1, 13.825, 10606.913, 204.501, 52616.927 20/06/26,14:45:25,06,10,1, 11.8,1,1, 13.825, 10606.920, 204.508, 52616.969 20/06/26,14:45:25,07,10,1, 11.8,1,1, 13.825, 10606.936, 204.532, 52617.047 20/06/26,14:45:25,08,10,1, 11.8,1,1, 13.825, 10606.927, 204.496, 52616.924 20/06/26,14:45:25,09,10,1, 11.8,1,1, 13.825, 10606.903, 204.494, 52616.868 20/06/26,14:45:25,10,10,1, 11.8,1,1, 13.825, 10606.909, 204.505, 52616.805 20/06/26,14:45:25,11,10,1, 11.8,1,1, 13.825, 10606.929, 204.495, 52616.793 20/06/26,14:45:25,12,10,1, 11.8,1,1, 13.825, 10606.895, 204.494, 52616.856 20/06/26,14:45:25,13,10,1, 11.8,1,1, 13.825, 10606.908, 204.511, 52616.936 20/06/26,14:45:25,14,10,1, 11.8,1,1, 13.825, 10606.920, 204.476, 52616.995 20/06/26,14:45:25,15,10,1, 11.8,1,1, 13.825, 10606.909, 204.496, 52617.027 20/06/26,14:45:25,16,10,1, 11.8,1,1, 13.825, 10606.941, 204.491, 52616.998 20/06/26,14:45:25,17,10,1, 11.8,1,1, 13.825, 10606.890, 204.477, 52616.907 20/06/26,14:45:25,18,10,1, 11.8,1,1, 13.825, 10606.890, 204.508, 52616.899 20/06/26,14:45:25,19,10,1, 11.8,1,1, 13.825, 10606.899, 204.497, 52616.820 20/06/26,14:45:26,00,10,1, 11.9,1,1, 13.829, 10606.868, 204.483, 52616.973 20/06/26,14:45:26,01,10,1, 11.9,1,1, 13.829, 10606.930, 204.494, 52616.954 20/06/26,14:45:26,02,10,1, 11.9,1,1, 13.829, 10606.920, 204.502, 52616.985 20/06/26,14:45:26,03,10,1, 11.9,1,1, 13.829, 10606.887, 204.495, 52617.012 20/06/26,14:45:26,04,10,1, 11.9,1,1, 13.829, 10606.906, 204.478, 52617.031 20/06/26,14:45:26,05,10,1, 11.9,1,1, 13.829, 10606.914, 204.505, 52617.006 20/06/26,14:45:26,06,10,1, 11.9,1,1, 13.829, 10606.875, 204.503, 52616.929 20/06/26,14:45:26,07,10,1, 11.9,1,1, 13.829, 10606.880, 204.495, 52616.834 20/06/26,14:45:26,08,10,1, 11.9,1,1, 13.829, 10606.902, 204.480, 52616.810 20/06/26,14:45:26,09,10,1, 11.9,1,1, 13.829, 10606.898, 204.455, 52616.867 20/06/26,14:45:26,10,10,1, 11.9,1,1, 13.829, 10606.898, 204.507, 52616.922 20/06/26,14:45:26,11,10,1, 11.9,1,1, 13.829, 10606.915, 204.531, 52617.011 20/06/26,14:45:26,12,10,1, 11.9,1,1, 13.829, 10606.898, 204.475, 52617.064 20/06/26,14:45:26,13,10,1, 11.9,1,1, 13.829, 10606.885, 204.498, 52617.025 20/06/26,14:45:26,14,10,1, 11.9,1,1, 13.829, 10606.868, 204.468, 52616.894 20/06/26,14:45:26,15,10,1, 11.9,1,1, 13.829, 10606.884, 204.491, 52616.879 20/06/26,14:45:26,16,10,1, 11.9,1,1, 13.829, 10606.859, 204.454, 52616.790 20/06/26,14:45:26,17,10,1, 11.9,1,1, 13.829, 10606.883, 204.489, 52616.850 20/06/26,14:45:26,18,10,1, 11.9,1,1, 13.829, 10606.886, 204.516, 52616.949 20/06/26,14:45:26,19,10,1, 11.9,1,1, 13.829, 10606.871, 204.483, 52616.973 20/06/26,14:45:27,00,10,1, 11.8,1,1, 13.825, 10606.868, 204.473, 52616.997 20/06/26,14:45:27,01,10,1, 11.8,1,1, 13.825, 10606.865, 204.486, 52617.011 20/06/26,14:45:27,02,10,1, 11.8,1,1, 13.825, 10606.895, 204.524, 52616.992 20/06/26,14:45:27,03,10,1, 11.8,1,1, 13.825, 10606.901, 204.526, 52616.944 20/06/26,14:45:27,04,10,1, 11.8,1,1, 13.825, 10606.900, 204.480, 52616.879 20/06/26,14:45:27,05,10,1, 11.8,1,1, 13.825, 10606.898, 204.467, 52616.854 20/06/26,14:45:27,06,10,1, 11.8,1,1, 13.825, 10606.884, 204.489, 52616.855 20/06/26,14:45:27,07,10,1, 11.8,1,1, 13.825, 10606.912, 204.508, 52616.927 20/06/26,14:45:27,08,10,1, 11.8,1,1, 13.825, 10606.881, 204.502, 52616.938 20/06/26,14:45:27,09,10,1, 11.8,1,1, 13.825, 10606.896, 204.517, 52617.041 20/06/26,14:45:27,10,10,1, 11.8,1,1, 13.825, 10606.870, 204.509, 52616.973 20/06/26,14:45:27,11,10,1, 11.8,1,1, 13.825, 10606.907, 204.481, 52616.914 20/06/26,14:45:27,12,10,1, 11.8,1,1, 13.825, 10606.918, 204.478, 52616.851 20/06/26,14:45:27,13,10,1, 11.8,1,1, 13.825, 10606.896, 204.493, 52616.820 20/06/26,14:45:27,14,10,1, 11.8,1,1, 13.825, 10606.884, 204.463, 52616.849 20/06/26,14:45:27,15,10,1, 11.8,1,1, 13.825, 10606.882, 204.470, 52616.905 20/06/26,14:45:27,16,10,1, 11.8,1,1, 13.825, 10606.897, 204.501, 52616.995 20/06/26,14:45:27,17,10,1, 11.8,1,1, 13.825, 10606.868, 204.482, 52617.017 20/06/26,14:45:27,18,10,1, 11.8,1,1, 13.825, 10606.897, 204.502, 52617.045 20/06/26,14:45:27,19,10,1, 11.8,1,1, 13.825, 10606.873, 204.473, 52616.997 20/06/26,14:45:28,00,10,1, 11.9,1,1, 13.824, 10606.877, 204.470, 52616.797 20/06/26,14:45:28,01,10,1, 11.9,1,1, 13.824, 10606.890, 204.462, 52616.878 20/06/26,14:45:28,02,10,1, 11.9,1,1, 13.824, 10606.892, 204.500, 52616.867 20/06/26,14:45:28,03,10,1, 11.9,1,1, 13.824, 10606.902, 204.496, 52616.884 20/06/26,14:45:28,04,10,1, 11.9,1,1, 13.824, 10606.885, 204.477, 52616.931 20/06/26,14:45:28,05,10,1, 11.9,1,1, 13.824, 10606.909, 204.490, 52616.984 20/06/26,14:45:28,06,10,1, 11.9,1,1, 13.824, 10606.881, 204.496, 52617.017 20/06/26,14:45:28,07,10,1, 11.9,1,1, 13.824, 10606.898, 204.482, 52617.015 20/06/26,14:45:28,08,10,1, 11.9,1,1, 13.824, 10606.879, 204.454, 52616.954 20/06/26,14:45:28,09,10,1, 11.9,1,1, 13.824, 10606.868, 204.480, 52616.916 20/06/26,14:45:28,10,10,1, 11.9,1,1, 13.824, 10606.875, 204.465, 52616.840 20/06/26,14:45:28,11,10,1, 11.9,1,1, 13.824, 10606.886, 204.466, 52616.856 20/06/26,14:45:28,12,10,1, 11.9,1,1, 13.824, 10606.854, 204.498, 52616.860 20/06/26,14:45:28,13,10,1, 11.9,1,1, 13.824, 10606.885, 204.494, 52616.967 20/06/26,14:45:28,14,10,1, 11.9,1,1, 13.824, 10606.886, 204.490, 52616.997 20/06/26,14:45:28,15,10,1, 11.9,1,1, 13.824, 10606.863, 204.493, 52616.993 20/06/26,14:45:28,16,10,1, 11.9,1,1, 13.824, 10606.868, 204.484, 52616.965 20/06/26,14:45:28,17,10,1, 11.9,1,1, 13.824, 10606.861, 204.481, 52616.887 20/06/26,14:45:28,18,10,1, 11.9,1,1, 13.824, 10606.878, 204.469, 52616.877 20/06/26,14:45:28,19,10,1, 11.9,1,1, 13.824, 10606.879, 204.470, 52616.797 20/06/26,14:45:29,00,10,1, 11.9,1,1, 13.825, 10606.877, 204.476, 52617.011 20/06/26,14:45:29,01,10,1, 11.9,1,1, 13.825, 10606.887, 204.468, 52616.907 20/06/26,14:45:29,02,10,1, 11.9,1,1, 13.825, 10606.881, 204.481, 52616.981 20/06/26,14:45:29,03,10,1, 11.9,1,1, 13.825, 10606.865, 204.462, 52617.002 20/06/26,14:45:29,04,10,1, 11.9,1,1, 13.825, 10606.874, 204.495, 52617.047 20/06/26,14:45:29,05,10,1, 11.9,1,1, 13.825, 10606.866, 204.471, 52616.933 20/06/26,14:45:29,06,10,1, 11.9,1,1, 13.825, 10606.876, 204.492, 52616.857 20/06/26,14:45:29,07,10,1, 11.9,1,1, 13.825, 10606.872, 204.446, 52616.826 20/06/26,14:45:29,08,10,1, 11.9,1,1, 13.825, 10606.863, 204.505, 52616.896 20/06/26,14:45:29,09,10,1, 11.9,1,1, 13.825, 10606.894, 204.463, 52616.895 20/06/26,14:45:29,10,10,1, 11.9,1,1, 13.825, 10606.870, 204.475, 52616.988 20/06/26,14:45:29,11,10,1, 11.9,1,1, 13.825, 10606.877, 204.500, 52617.019 20/06/26,14:45:29,12,10,1, 11.9,1,1, 13.825, 10606.861, 204.489, 52617.034 20/06/26,14:45:29,13,10,1, 11.9,1,1, 13.825, 10606.838, 204.481, 52616.962 20/06/26,14:45:29,14,10,1, 11.9,1,1, 13.825, 10606.874, 204.481, 52616.901 20/06/26,14:45:29,15,10,1, 11.9,1,1, 13.825, 10606.866, 204.460, 52616.836 20/06/26,14:45:29,16,10,1, 11.9,1,1, 13.825, 10606.865, 204.476, 52616.830 20/06/26,14:45:29,17,10,1, 11.9,1,1, 13.825, 10606.879, 204.475, 52616.849 20/06/26,14:45:29,18,10,1, 11.9,1,1, 13.825, 10606.884, 204.488, 52616.924 20/06/26,14:45:29,19,10,1, 11.9,1,1, 13.825, 10606.884, 204.476, 52617.011 20/06/26,14:45:30,00,10,1, 11.9,1,1, 13.825, 10606.868, 204.463, 52616.874 20/06/26,14:45:30,01,10,1, 11.9,1,1, 13.825, 10606.842, 204.493, 52616.959 20/06/26,14:45:30,02,10,1, 11.9,1,1, 13.825, 10606.857, 204.474, 52616.895 20/06/26,14:45:30,03,10,1, 11.9,1,1, 13.825, 10606.860, 204.459, 52616.823 20/06/26,14:45:30,04,10,1, 11.9,1,1, 13.825, 10606.862, 204.484, 52616.779 20/06/26,14:45:30,05,10,1, 11.9,1,1, 13.825, 10606.869, 204.465, 52616.818 20/06/26,14:45:30,06,10,1, 11.9,1,1, 13.825, 10606.870, 204.460, 52616.852 20/06/26,14:45:30,07,10,1, 11.9,1,1, 13.825, 10606.848, 204.465, 52616.907 20/06/26,14:45:30,08,10,1, 11.9,1,1, 13.825, 10606.866, 204.480, 52616.978 20/06/26,14:45:30,09,10,1, 11.9,1,1, 13.825, 10606.852, 204.476, 52616.969 20/06/26,14:45:30,10,10,1, 11.9,1,1, 13.825, 10606.873, 204.482, 52616.909 20/06/26,14:45:30,11,10,1, 11.9,1,1, 13.825, 10606.885, 204.472, 52616.826 20/06/26,14:45:30,12,10,1, 11.9,1,1, 13.825, 10606.868, 204.468, 52616.763 20/06/26,14:45:30,13,10,1, 11.9,1,1, 13.825, 10606.883, 204.482, 52616.781 20/06/26,14:45:30,14,10,1, 11.9,1,1, 13.825, 10606.865, 204.492, 52616.805 20/06/26,14:45:30,15,10,1, 11.9,1,1, 13.825, 10606.863, 204.464, 52616.909 20/06/26,14:45:30,16,10,1, 11.9,1,1, 13.825, 10606.865, 204.473, 52616.915 20/06/26,14:45:30,17,10,1, 11.9,1,1, 13.825, 10606.878, 204.459, 52616.933 20/06/26,14:45:30,18,10,1, 11.9,1,1, 13.825, 10606.888, 204.484, 52616.893 20/06/26,14:45:30,19,10,1, 11.9,1,1, 13.825, 10606.874, 204.463, 52616.874 20/06/26,14:45:31,00,10,1, 11.9,1,1, 13.828, 10606.868, 204.460, 52616.804 20/06/26,14:45:31,01,10,1, 11.9,1,1, 13.828, 10606.871, 204.454, 52616.745 20/06/26,14:45:31,02,10,1, 11.9,1,1, 13.828, 10606.882, 204.438, 52616.756 20/06/26,14:45:31,03,10,1, 11.9,1,1, 13.828, 10606.851, 204.446, 52616.859 20/06/26,14:45:31,04,10,1, 11.9,1,1, 13.828, 10606.878, 204.482, 52616.919 20/06/26,14:45:31,05,10,1, 11.9,1,1, 13.828, 10606.878, 204.472, 52616.943 20/06/26,14:45:31,06,10,1, 11.9,1,1, 13.828, 10606.879, 204.472, 52616.955 20/06/26,14:45:31,07,10,1, 11.9,1,1, 13.828, 10606.842, 204.456, 52616.888 20/06/26,14:45:31,08,10,1, 11.9,1,1, 13.828, 10606.854, 204.473, 52616.843 20/06/26,14:45:31,09,10,1, 11.9,1,1, 13.828, 10606.859, 204.469, 52616.820 20/06/26,14:45:31,10,10,1, 11.9,1,1, 13.828, 10606.857, 204.477, 52616.821 20/06/26,14:45:31,11,10,1, 11.9,1,1, 13.828, 10606.865, 204.455, 52616.865 20/06/26,14:45:31,12,10,1, 11.9,1,1, 13.828, 10606.844, 204.484, 52616.911 20/06/26,14:45:31,13,10,1, 11.9,1,1, 13.828, 10606.855, 204.448, 52616.928 20/06/26,14:45:31,14,10,1, 11.9,1,1, 13.828, 10606.865, 204.471, 52616.934 20/06/26,14:45:31,15,10,1, 11.9,1,1, 13.828, 10606.866, 204.438, 52616.915 20/06/26,14:45:31,16,10,1, 11.9,1,1, 13.828, 10606.844, 204.445, 52616.796 20/06/26,14:45:31,17,10,1, 11.9,1,1, 13.828, 10606.828, 204.455, 52616.799 20/06/26,14:45:31,18,10,1, 11.9,1,1, 13.828, 10606.865, 204.440, 52616.770 20/06/26,14:45:31,19,10,1, 11.9,1,1, 13.828, 10606.874, 204.460, 52616.804 20/06/26,14:45:32,00,11,1, 11.9,1,1, 13.826, 10606.860, 204.473, 52617.012 20/06/26,14:45:32,01,11,1, 11.9,1,1, 13.826, 10606.853, 204.467, 52616.978 20/06/26,14:45:32,02,11,1, 11.9,1,1, 13.826, 10606.847, 204.471, 52616.949 20/06/26,14:45:32,03,11,1, 11.9,1,1, 13.826, 10606.841, 204.464, 52616.921 20/06/26,14:45:32,04,11,1, 11.9,1,1, 13.826, 10606.854, 204.475, 52616.854 20/06/26,14:45:32,05,11,1, 11.9,1,1, 13.826, 10606.892, 204.443, 52616.549 20/06/26,14:45:32,06,11,1, 11.9,1,1, 13.826, 10606.831, 204.444, 52616.771 20/06/26,14:45:32,07,11,1, 11.9,1,1, 13.826, 10606.850, 204.480, 52616.909 20/06/26,14:45:32,08,11,1, 11.9,1,1, 13.826, 10606.846, 204.479, 52616.897 20/06/26,14:45:32,09,11,1, 11.9,1,1, 13.826, 10606.831, 204.468, 52616.926 20/06/26,14:45:32,10,11,1, 11.9,1,1, 13.826, 10606.857, 204.486, 52616.939 20/06/26,14:45:32,11,11,1, 11.9,1,1, 13.826, 10606.830, 204.481, 52616.930 20/06/26,14:45:32,12,11,1, 11.9,1,1, 13.826, 10606.855, 204.493, 52616.909 20/06/26,14:45:32,13,11,1, 11.9,1,1, 13.826, 10606.851, 204.445, 52616.812 20/06/26,14:45:32,14,11,1, 11.9,1,1, 13.826, 10606.846, 204.431, 52616.782 20/06/26,14:45:32,15,11,1, 11.9,1,1, 13.826, 10606.864, 204.483, 52616.837 20/06/26,14:45:32,16,11,1, 11.9,1,1, 13.826, 10606.859, 204.473, 52616.857 20/06/26,14:45:32,17,11,1, 11.9,1,1, 13.826, 10606.865, 204.480, 52616.934 20/06/26,14:45:32,18,11,1, 11.9,1,1, 13.826, 10606.856, 204.479, 52616.996 20/06/26,14:45:32,19,11,1, 11.9,1,1, 13.826, 10606.865, 204.473, 52617.012 20/06/26,14:45:33,00,11,1, 11.8,1,1, 13.826, 10606.835, 204.401, 52616.863 20/06/26,14:45:33,01,11,1, 11.8,1,1, 13.826, 10606.872, 204.460, 52616.897 20/06/26,14:45:33,02,11,1, 11.8,1,1, 13.826, 10606.871, 204.467, 52616.880 20/06/26,14:45:33,03,11,1, 11.8,1,1, 13.826, 10606.851, 204.439, 52616.813 20/06/26,14:45:33,04,11,1, 11.8,1,1, 13.826, 10606.851, 204.429, 52616.819 20/06/26,14:45:33,05,11,1, 11.8,1,1, 13.826, 10606.872, 204.471, 52616.880 20/06/26,14:45:33,06,11,1, 11.8,1,1, 13.826, 10606.867, 204.454, 52616.929 20/06/26,14:45:33,07,11,1, 11.8,1,1, 13.826, 10606.833, 204.419, 52616.928 20/06/26,14:45:33,08,11,1, 11.8,1,1, 13.826, 10606.849, 204.463, 52616.984 20/06/26,14:45:33,09,11,1, 11.8,1,1, 13.826, 10606.863, 204.484, 52616.955 20/06/26,14:45:33,10,11,1, 11.8,1,1, 13.826, 10606.845, 204.415, 52616.869 20/06/26,14:45:33,11,11,1, 11.8,1,1, 13.826, 10606.853, 204.443, 52616.822 20/06/26,14:45:33,12,11,1, 11.8,1,1, 13.826, 10606.891, 204.413, 52616.786 20/06/26,14:45:33,13,11,1, 11.8,1,1, 13.826, 10606.876, 204.431, 52616.805 20/06/26,14:45:33,14,11,1, 11.8,1,1, 13.826, 10606.874, 204.424, 52616.874 20/06/26,14:45:33,15,11,1, 11.8,1,1, 13.826, 10606.859, 204.443, 52616.929 20/06/26,14:45:33,16,11,1, 11.8,1,1, 13.826, 10606.868, 204.431, 52616.960 20/06/26,14:45:33,17,11,1, 11.8,1,1, 13.826, 10606.871, 204.437, 52616.946 20/06/26,14:45:33,18,11,1, 11.8,1,1, 13.826, 10606.864, 204.413, 52616.887 20/06/26,14:45:33,19,11,1, 11.8,1,1, 13.826, 10606.840, 204.401, 52616.863 20/06/26,14:45:34,00,11,1, 11.9,1,1, 13.824, 10606.885, 204.412, 52616.853 20/06/26,14:45:34,01,11,1, 11.9,1,1, 13.824, 10606.853, 204.418, 52616.820 20/06/26,14:45:34,02,11,1, 11.9,1,1, 13.824, 10606.837, 204.438, 52616.905 20/06/26,14:45:34,03,11,1, 11.9,1,1, 13.824, 10606.843, 204.468, 52616.952 20/06/26,14:45:34,04,11,1, 11.9,1,1, 13.824, 10606.855, 204.451, 52617.008 20/06/26,14:45:34,05,11,1, 11.9,1,1, 13.824, 10606.854, 204.461, 52616.987 20/06/26,14:45:34,06,11,1, 11.9,1,1, 13.824, 10606.857, 204.443, 52616.916 20/06/26,14:45:34,07,11,1, 11.9,1,1, 13.824, 10606.856, 204.464, 52616.880 20/06/26,14:45:34,08,11,1, 11.9,1,1, 13.824, 10606.880, 204.441, 52616.848 20/06/26,14:45:34,09,11,1, 11.9,1,1, 13.824, 10606.878, 204.437, 52616.990 20/06/26,14:45:34,10,11,1, 11.9,1,1, 13.824, 10606.885, 204.434, 52616.809 20/06/26,14:45:34,11,11,1, 11.9,1,1, 13.824, 10606.886, 204.445, 52616.938 20/06/26,14:45:34,12,11,1, 11.9,1,1, 13.824, 10606.839, 204.446, 52616.955 20/06/26,14:45:34,13,11,1, 11.9,1,1, 13.824, 10606.861, 204.470, 52616.986 20/06/26,14:45:34,14,11,1, 11.9,1,1, 13.824, 10606.878, 204.471, 52616.965 20/06/26,14:45:34,15,11,1, 11.9,1,1, 13.824, 10606.831, 204.439, 52616.897 20/06/26,14:45:34,16,11,1, 11.9,1,1, 13.824, 10606.869, 204.412, 52616.876 20/06/26,14:45:34,17,11,1, 11.9,1,1, 13.824, 10606.856, 204.454, 52616.813 20/06/26,14:45:34,18,11,1, 11.9,1,1, 13.824, 10606.879, 204.447, 52616.864 20/06/26,14:45:34,19,11,1, 11.9,1,1, 13.824, 10606.888, 204.412, 52616.853 20/06/26,14:45:35,00,11,1, 11.9,1,1, 13.827, 10606.860, 204.444, 52616.980 20/06/26,14:45:35,01,11,1, 11.9,1,1, 13.827, 10606.876, 204.447, 52616.952 20/06/26,14:45:35,02,11,1, 11.9,1,1, 13.827, 10606.864, 204.444, 52616.976 20/06/26,14:45:35,03,11,1, 11.9,1,1, 13.827, 10606.880, 204.423, 52616.884 20/06/26,14:45:35,04,11,1, 11.9,1,1, 13.827, 10606.859, 204.426, 52616.848 20/06/26,14:45:35,05,11,1, 11.9,1,1, 13.827, 10606.875, 204.410, 52616.790 20/06/26,14:45:35,06,11,1, 11.9,1,1, 13.827, 10606.852, 204.403, 52616.783 20/06/26,14:45:35,07,11,1, 11.9,1,1, 13.827, 10606.850, 204.431, 52616.838 20/06/26,14:45:35,08,11,1, 11.9,1,1, 13.827, 10606.857, 204.423, 52616.876 20/06/26,14:45:35,09,11,1, 11.9,1,1, 13.827, 10606.850, 204.440, 52617.187 20/06/26,14:45:35,10,11,1, 11.9,1,1, 13.827, 10606.886, 204.412, 52616.930 20/06/26,14:45:35,11,11,1, 11.9,1,1, 13.827, 10606.865, 204.435, 52616.847 20/06/26,14:45:35,12,11,1, 11.9,1,1, 13.827, 10606.846, 204.422, 52616.824 20/06/26,14:45:35,13,11,1, 11.9,1,1, 13.827, 10606.864, 204.451, 52616.827 20/06/26,14:45:35,14,11,1, 11.9,1,1, 13.827, 10606.864, 204.438, 52616.787 20/06/26,14:45:35,15,11,1, 11.9,1,1, 13.827, 10606.846, 204.414, 52616.796 20/06/26,14:45:35,16,11,1, 11.9,1,1, 13.827, 10606.865, 204.438, 52616.890 20/06/26,14:45:35,17,11,1, 11.9,1,1, 13.827, 10606.866, 204.416, 52616.922 20/06/26,14:45:35,18,11,1, 11.9,1,1, 13.827, 10606.896, 204.443, 52616.968 20/06/26,14:45:35,19,11,1, 11.9,1,1, 13.827, 10606.862, 204.444, 52616.980 20/06/26,14:45:36,00,10,1, 11.9,1,1, 13.826, 10606.843, 204.434, 52616.758 20/06/26,14:45:36,01,10,1, 11.9,1,1, 13.826, 10606.835, 204.415, 52616.801 20/06/26,14:45:36,02,10,1, 11.9,1,1, 13.826, 10606.850, 204.420, 52616.833 20/06/26,14:45:36,03,10,1, 11.9,1,1, 13.826, 10606.851, 204.429, 52616.814 20/06/26,14:45:36,04,10,1, 11.9,1,1, 13.826, 10606.841, 204.445, 52616.871 20/06/26,14:45:36,05,10,1, 11.9,1,1, 13.826, 10606.834, 204.435, 52616.946 20/06/26,14:45:36,06,10,1, 11.9,1,1, 13.826, 10606.847, 204.452, 52616.956 20/06/26,14:45:36,07,10,1, 11.9,1,1, 13.826, 10606.830, 204.432, 52616.927 20/06/26,14:45:36,08,10,1, 11.9,1,1, 13.826, 10606.855, 204.452, 52616.905 20/06/26,14:45:36,09,10,1, 11.9,1,1, 13.826, 10606.827, 204.433, 52616.847 20/06/26,14:45:36,10,10,1, 11.9,1,1, 13.826, 10606.848, 204.427, 52616.813 20/06/26,14:45:36,11,10,1, 11.9,1,1, 13.826, 10606.854, 204.428, 52616.789 20/06/26,14:45:36,12,10,1, 11.9,1,1, 13.826, 10606.853, 204.441, 52616.852 20/06/26,14:45:36,13,10,1, 11.9,1,1, 13.826, 10606.856, 204.448, 52616.875 20/06/26,14:45:36,14,10,1, 11.9,1,1, 13.826, 10606.829, 204.421, 52616.921 20/06/26,14:45:36,15,10,1, 11.9,1,1, 13.826, 10606.828, 204.438, 52616.941 20/06/26,14:45:36,16,10,1, 11.9,1,1, 13.826, 10606.853, 204.412, 52616.913 20/06/26,14:45:36,17,10,1, 11.9,1,1, 13.826, 10606.842, 204.438, 52616.839 20/06/26,14:45:36,18,10,1, 11.9,1,1, 13.826, 10606.825, 204.427, 52616.821 20/06/26,14:45:36,19,10,1, 11.9,1,1, 13.826, 10606.844, 204.434, 52616.758 20/06/26,14:45:37,00,10,1, 11.9,1,1, 13.825, 10606.835, 204.420, 52616.960 20/06/26,14:45:37,01,10,1, 11.9,1,1, 13.825, 10606.814, 204.431, 52616.816 20/06/26,14:45:37,02,10,1, 11.9,1,1, 13.825, 10606.870, 204.441, 52616.929 20/06/26,14:45:37,03,10,1, 11.9,1,1, 13.825, 10606.842, 204.440, 52616.923 20/06/26,14:45:37,04,10,1, 11.9,1,1, 13.825, 10606.854, 204.456, 52616.928 20/06/26,14:45:37,05,10,1, 11.9,1,1, 13.825, 10606.850, 204.431, 52616.875 20/06/26,14:45:37,06,10,1, 11.9,1,1, 13.825, 10606.831, 204.416, 52616.796 20/06/26,14:45:37,07,10,1, 11.9,1,1, 13.825, 10606.835, 204.415, 52616.768 20/06/26,14:45:37,08,10,1, 11.9,1,1, 13.825, 10606.843, 204.440, 52616.778 20/06/26,14:45:37,09,10,1, 11.9,1,1, 13.825, 10606.854, 204.430, 52616.835 20/06/26,14:45:37,10,10,1, 11.9,1,1, 13.825, 10606.867, 204.453, 52616.910 20/06/26,14:45:37,11,10,1, 11.9,1,1, 13.825, 10606.829, 204.440, 52616.969 20/06/26,14:45:37,12,10,1, 11.9,1,1, 13.825, 10606.834, 204.459, 52616.974 20/06/26,14:45:37,13,10,1, 11.9,1,1, 13.825, 10606.842, 204.428, 52616.938 20/06/26,14:45:37,14,10,1, 11.9,1,1, 13.825, 10606.841, 204.435, 52616.837 20/06/26,14:45:37,15,10,1, 11.9,1,1, 13.825, 10606.847, 204.446, 52616.770 20/06/26,14:45:37,16,10,1, 11.9,1,1, 13.825, 10606.844, 204.425, 52616.782 20/06/26,14:45:37,17,10,1, 11.9,1,1, 13.825, 10606.837, 204.417, 52616.829 20/06/26,14:45:37,18,10,1, 11.9,1,1, 13.825, 10606.865, 204.432, 52616.920 20/06/26,14:45:37,19,10,1, 11.9,1,1, 13.825, 10606.836, 204.420, 52616.960 20/06/26,14:45:38,00,10,1, 11.9,1,1, 13.824, 10606.835, 204.413, 52616.855 20/06/26,14:45:38,01,10,1, 11.9,1,1, 13.824, 10606.852, 204.436, 52616.960 20/06/26,14:45:38,02,10,1, 11.9,1,1, 13.824, 10606.830, 204.420, 52616.874 20/06/26,14:45:38,03,10,1, 11.9,1,1, 13.824, 10606.838, 204.422, 52616.820 20/06/26,14:45:38,04,10,1, 11.9,1,1, 13.824, 10606.844, 204.415, 52616.779 20/06/26,14:45:38,05,10,1, 11.9,1,1, 13.824, 10606.856, 204.417, 52616.814 20/06/26,14:45:38,06,10,1, 11.9,1,1, 13.824, 10606.813, 204.436, 52616.866 20/06/26,14:45:38,07,10,1, 11.9,1,1, 13.824, 10606.806, 204.439, 52616.909 20/06/26,14:45:38,08,10,1, 11.9,1,1, 13.824, 10606.813, 204.453, 52616.927 20/06/26,14:45:38,09,10,1, 11.9,1,1, 13.824, 10606.802, 204.429, 52616.947 20/06/26,14:45:38,10,10,1, 11.9,1,1, 13.824, 10606.843, 204.456, 52616.933 20/06/26,14:45:38,11,10,1, 11.9,1,1, 13.824, 10606.834, 204.444, 52616.842 20/06/26,14:45:38,12,10,1, 11.9,1,1, 13.824, 10606.819, 204.425, 52616.817 20/06/26,14:45:38,13,10,1, 11.9,1,1, 13.824, 10606.828, 204.450, 52616.812 20/06/26,14:45:38,14,10,1, 11.9,1,1, 13.824, 10606.848, 204.420, 52616.871 20/06/26,14:45:38,15,10,1, 11.9,1,1, 13.824, 10606.824, 204.432, 52616.953 20/06/26,14:45:38,16,10,1, 11.9,1,1, 13.824, 10606.848, 204.432, 52616.959 20/06/26,14:45:38,17,10,1, 11.9,1,1, 13.824, 10606.808, 204.437, 52616.960 20/06/26,14:45:38,18,10,1, 11.9,1,1, 13.824, 10606.829, 204.450, 52616.967 20/06/26,14:45:38,19,10,1, 11.9,1,1, 13.824, 10606.843, 204.413, 52616.855 20/06/26,14:45:39,00,10,1, 11.8,1,1, 13.826, 10606.827, 204.441, 52616.893 20/06/26,14:45:39,01,10,1, 11.8,1,1, 13.826, 10606.823, 204.430, 52616.784 20/06/26,14:45:39,02,10,1, 11.8,1,1, 13.826, 10606.848, 204.471, 52616.879 20/06/26,14:45:39,03,10,1, 11.8,1,1, 13.826, 10606.810, 204.442, 52616.940 20/06/26,14:45:39,04,10,1, 11.8,1,1, 13.826, 10606.812, 204.455, 52616.936 20/06/26,14:45:39,05,10,1, 11.8,1,1, 13.826, 10606.800, 204.437, 52616.984 20/06/26,14:45:39,06,10,1, 11.8,1,1, 13.826, 10606.821, 204.447, 52616.999 20/06/26,14:45:39,07,10,1, 11.8,1,1, 13.826, 10606.813, 204.470, 52616.942 20/06/26,14:45:39,08,10,1, 11.8,1,1, 13.826, 10606.815, 204.427, 52616.844 20/06/26,14:45:39,09,10,1, 11.8,1,1, 13.826, 10606.810, 204.402, 52616.805 20/06/26,14:45:39,10,10,1, 11.8,1,1, 13.826, 10606.786, 204.392, 52616.814 20/06/26,14:45:39,11,10,1, 11.8,1,1, 13.826, 10606.818, 204.425, 52616.900 20/06/26,14:45:39,12,10,1, 11.8,1,1, 13.826, 10606.823, 204.451, 52616.962 20/06/26,14:45:39,13,10,1, 11.8,1,1, 13.826, 10606.809, 204.424, 52616.959 20/06/26,14:45:39,14,10,1, 11.8,1,1, 13.826, 10606.811, 204.466, 52617.011 20/06/26,14:45:39,15,10,1, 11.8,1,1, 13.826, 10606.807, 204.447, 52616.938 20/06/26,14:45:39,16,10,1, 11.8,1,1, 13.826, 10606.806, 204.437, 52616.911 20/06/26,14:45:39,17,10,1, 11.8,1,1, 13.826, 10606.817, 204.432, 52616.856 20/06/26,14:45:39,18,10,1, 11.8,1,1, 13.826, 10606.832, 204.439, 52616.868 20/06/26,14:45:39,19,10,1, 11.8,1,1, 13.826, 10606.830, 204.441, 52616.893 20/06/26,14:45:40,00,09,1, 11.9,1,1, 13.825, 10606.810, 204.470, 52617.015 20/06/26,14:45:40,01,09,1, 11.9,1,1, 13.825, 10606.822, 204.419, 52616.959 20/06/26,14:45:40,02,09,1, 11.9,1,1, 13.825, 10606.828, 204.473, 52617.028 20/06/26,14:45:40,03,09,1, 11.9,1,1, 13.825, 10606.807, 204.440, 52616.977 20/06/26,14:45:40,04,09,1, 11.9,1,1, 13.825, 10606.814, 204.417, 52616.893 20/06/26,14:45:40,05,09,1, 11.9,1,1, 13.825, 10606.829, 204.437, 52616.846 20/06/26,14:45:40,06,09,1, 11.9,1,1, 13.825, 10606.799, 204.419, 52616.800 20/06/26,14:45:40,07,09,1, 11.9,1,1, 13.825, 10606.814, 204.413, 52616.842 20/06/26,14:45:40,08,09,1, 11.9,1,1, 13.825, 10606.823, 204.443, 52616.881 20/06/26,14:45:40,09,09,1, 11.9,1,1, 13.825, 10606.816, 204.463, 52616.942 20/06/26,14:45:40,10,09,1, 11.9,1,1, 13.825, 10606.825, 204.500, 52617.019 20/06/26,14:45:40,11,09,1, 11.9,1,1, 13.825, 10606.798, 204.478, 52617.001 20/06/26,14:45:40,12,09,1, 11.9,1,1, 13.825, 10606.811, 204.493, 52616.984 20/06/26,14:45:40,13,09,1, 11.9,1,1, 13.825, 10606.812, 204.462, 52616.904 20/06/26,14:45:40,14,09,1, 11.9,1,1, 13.825, 10606.816, 204.490, 52616.857 20/06/26,14:45:40,15,09,1, 11.9,1,1, 13.825, 10606.826, 204.474, 52616.859 20/06/26,14:45:40,16,09,1, 11.9,1,1, 13.825, 10606.838, 204.493, 52616.883 20/06/26,14:45:40,17,09,1, 11.9,1,1, 13.825, 10606.835, 204.495, 52616.946 20/06/26,14:45:40,18,09,1, 11.9,1,1, 13.825, 10606.838, 204.504, 52616.987 20/06/26,14:45:40,19,09,1, 11.9,1,1, 13.825, 10606.811, 204.470, 52617.015 20/06/26,14:45:41,00,09,1, 11.8,1,1, 13.824, 10606.793, 204.458, 52616.775 20/06/26,14:45:41,01,09,1, 11.8,1,1, 13.824, 10606.800, 204.505, 52616.915 20/06/26,14:45:41,02,09,1, 11.8,1,1, 13.824, 10606.809, 204.479, 52616.848 20/06/26,14:45:41,03,09,1, 11.8,1,1, 13.824, 10606.808, 204.485, 52616.798 20/06/26,14:45:41,04,09,1, 11.8,1,1, 13.824, 10606.808, 204.447, 52616.865 20/06/26,14:45:41,05,09,1, 11.8,1,1, 13.824, 10606.816, 204.499, 52616.877 20/06/26,14:45:41,06,09,1, 11.8,1,1, 13.824, 10606.806, 204.485, 52616.972 20/06/26,14:45:41,07,09,1, 11.8,1,1, 13.824, 10606.814, 204.521, 52616.978 20/06/26,14:45:41,08,09,1, 11.8,1,1, 13.824, 10606.820, 204.509, 52617.031 20/06/26,14:45:41,09,09,1, 11.8,1,1, 13.824, 10606.829, 204.491, 52616.964 20/06/26,14:45:41,10,09,1, 11.8,1,1, 13.824, 10606.786, 204.475, 52616.877 20/06/26,14:45:41,11,09,1, 11.8,1,1, 13.824, 10606.794, 204.479, 52616.780 20/06/26,14:45:41,12,09,1, 11.8,1,1, 13.824, 10606.813, 204.454, 52616.807 20/06/26,14:45:41,13,09,1, 11.8,1,1, 13.824, 10606.816, 204.439, 52616.790 20/06/26,14:45:41,14,09,1, 11.8,1,1, 13.824, 10606.781, 204.446, 52616.877 20/06/26,14:45:41,15,09,1, 11.8,1,1, 13.824, 10606.802, 204.473, 52616.921 20/06/26,14:45:41,16,09,1, 11.8,1,1, 13.824, 10606.795, 204.494, 52616.945 20/06/26,14:45:41,17,09,1, 11.8,1,1, 13.824, 10606.783, 204.474, 52616.961 20/06/26,14:45:41,18,09,1, 11.8,1,1, 13.824, 10606.798, 204.479, 52616.895 20/06/26,14:45:41,19,09,1, 11.8,1,1, 13.824, 10606.797, 204.458, 52616.775 20/06/26,14:45:42,00,10,1, 11.9,1,1, 13.824, 10606.810, 204.495, 52616.847 20/06/26,14:45:42,01,10,1, 11.9,1,1, 13.824, 10606.813, 204.454, 52616.803 20/06/26,14:45:42,02,10,1, 11.9,1,1, 13.824, 10606.808, 204.459, 52616.857 20/06/26,14:45:42,03,10,1, 11.9,1,1, 13.824, 10606.817, 204.465, 52616.920 20/06/26,14:45:42,04,10,1, 11.9,1,1, 13.824, 10606.789, 204.473, 52616.977 20/06/26,14:45:42,05,10,1, 11.9,1,1, 13.824, 10606.799, 204.492, 52616.941 20/06/26,14:45:42,06,10,1, 11.9,1,1, 13.824, 10606.785, 204.452, 52616.900 20/06/26,14:45:42,07,10,1, 11.9,1,1, 13.824, 10606.794, 204.471, 52616.818 20/06/26,14:45:42,08,10,1, 11.9,1,1, 13.824, 10606.784, 204.481, 52616.789 20/06/26,14:45:42,09,10,1, 11.9,1,1, 13.824, 10606.799, 204.464, 52616.777 20/06/26,14:45:42,10,10,1, 11.9,1,1, 13.824, 10606.791, 204.486, 52616.825 20/06/26,14:45:42,11,10,1, 11.9,1,1, 13.824, 10606.798, 204.488, 52616.903 20/06/26,14:45:42,12,10,1, 11.9,1,1, 13.824, 10606.818, 204.473, 52616.954 20/06/26,14:45:42,13,10,1, 11.9,1,1, 13.824, 10606.775, 204.485, 52616.981 20/06/26,14:45:42,14,10,1, 11.9,1,1, 13.824, 10606.803, 204.480, 52616.924 20/06/26,14:45:42,15,10,1, 11.9,1,1, 13.824, 10606.792, 204.493, 52616.885 20/06/26,14:45:42,16,10,1, 11.9,1,1, 13.824, 10606.805, 204.462, 52616.804 20/06/26,14:45:42,17,10,1, 11.9,1,1, 13.824, 10606.804, 204.468, 52616.796 20/06/26,14:45:42,18,10,1, 11.9,1,1, 13.824, 10606.772, 204.480, 52616.776 20/06/26,14:45:42,19,10,1, 11.9,1,1, 13.824, 10606.812, 204.495, 52616.847 20/06/26,14:45:43,00,10,1, 11.9,1,1, 13.826, 10606.760, 204.529, 52616.945 20/06/26,14:45:43,01,10,1, 11.9,1,1, 13.826, 10606.802, 204.493, 52616.956 20/06/26,14:45:43,02,10,1, 11.9,1,1, 13.826, 10606.773, 204.492, 52616.919 20/06/26,14:45:43,03,10,1, 11.9,1,1, 13.826, 10606.751, 204.514, 52616.919 20/06/26,14:45:43,04,10,1, 11.9,1,1, 13.826, 10606.765, 204.485, 52616.840 20/06/26,14:45:43,05,10,1, 11.9,1,1, 13.826, 10606.795, 204.502, 52616.851 20/06/26,14:45:43,06,10,1, 11.9,1,1, 13.826, 10606.771, 204.512, 52616.835 20/06/26,14:45:43,07,10,1, 11.9,1,1, 13.826, 10606.797, 204.510, 52616.876 20/06/26,14:45:43,08,10,1, 11.9,1,1, 13.826, 10606.785, 204.528, 52616.969 20/06/26,14:45:43,09,10,1, 11.9,1,1, 13.826, 10606.792, 204.495, 52616.987 20/06/26,14:45:43,10,10,1, 11.9,1,1, 13.826, 10606.763, 204.526, 52616.967 20/06/26,14:45:43,11,10,1, 11.9,1,1, 13.826, 10606.755, 204.525, 52616.924 20/06/26,14:45:43,12,10,1, 11.9,1,1, 13.826, 10606.773, 204.500, 52616.866 20/06/26,14:45:43,13,10,1, 11.9,1,1, 13.826, 10606.766, 204.502, 52616.819 20/06/26,14:45:43,14,10,1, 11.9,1,1, 13.826, 10606.769, 204.502, 52616.819 20/06/26,14:45:43,15,10,1, 11.9,1,1, 13.826, 10606.797, 204.523, 52616.860 20/06/26,14:45:43,16,10,1, 11.9,1,1, 13.826, 10606.788, 204.503, 52616.905 20/06/26,14:45:43,17,10,1, 11.9,1,1, 13.826, 10606.769, 204.550, 52616.981 20/06/26,14:45:43,18,10,1, 11.9,1,1, 13.826, 10606.754, 204.491, 52616.962 20/06/26,14:45:43,19,10,1, 11.9,1,1, 13.826, 10606.764, 204.529, 52616.945 20/06/26,14:45:44,00,10,1, 11.9,1,1, 13.828, 10606.793, 204.504, 52616.814 20/06/26,14:45:44,01,10,1, 11.9,1,1, 13.828, 10606.778, 204.539, 52617.048 20/06/26,14:45:44,02,10,1, 11.9,1,1, 13.828, 10606.750, 204.530, 52616.898 20/06/26,14:45:44,03,10,1, 11.9,1,1, 13.828, 10606.777, 204.527, 52616.934 20/06/26,14:45:44,04,10,1, 11.9,1,1, 13.828, 10606.770, 204.528, 52616.990 20/06/26,14:45:44,05,10,1, 11.9,1,1, 13.828, 10606.768, 204.507, 52616.968 20/06/26,14:45:44,06,10,1, 11.9,1,1, 13.828, 10606.776, 204.529, 52616.972 20/06/26,14:45:44,07,10,1, 11.9,1,1, 13.828, 10606.776, 204.516, 52616.992 20/06/26,14:45:44,08,10,1, 11.9,1,1, 13.828, 10606.761, 204.530, 52616.942 20/06/26,14:45:44,09,10,1, 11.9,1,1, 13.828, 10606.759, 204.510, 52616.847 20/06/26,14:45:44,10,10,1, 11.9,1,1, 13.828, 10606.756, 204.517, 52616.784 20/06/26,14:45:44,11,10,1, 11.9,1,1, 13.828, 10606.773, 204.532, 52616.808 20/06/26,14:45:44,12,10,1, 11.9,1,1, 13.828, 10606.776, 204.538, 52616.862 20/06/26,14:45:44,13,10,1, 11.9,1,1, 13.828, 10606.772, 204.537, 52616.931 20/06/26,14:45:44,14,10,1, 11.9,1,1, 13.828, 10606.752, 204.530, 52616.967 20/06/26,14:45:44,15,10,1, 11.9,1,1, 13.828, 10606.748, 204.553, 52616.934 20/06/26,14:45:44,16,10,1, 11.9,1,1, 13.828, 10606.755, 204.551, 52616.895 20/06/26,14:45:44,17,10,1, 11.9,1,1, 13.828, 10606.768, 204.540, 52616.873 20/06/26,14:45:44,18,10,1, 11.9,1,1, 13.828, 10606.761, 204.530, 52616.792 20/06/26,14:45:44,19,10,1, 11.9,1,1, 13.828, 10606.798, 204.504, 52616.814 20/06/26,14:45:45,00,10,1, 11.8,1,1, 13.824, 10606.802, 204.569, 52616.984 20/06/26,14:45:45,01,10,1, 11.8,1,1, 13.824, 10606.792, 204.530, 52616.913 20/06/26,14:45:45,02,10,1, 11.8,1,1, 13.824, 10606.780, 204.543, 52616.934 20/06/26,14:45:45,03,10,1, 11.8,1,1, 13.824, 10606.793, 204.542, 52616.980 20/06/26,14:45:45,04,10,1, 11.8,1,1, 13.824, 10606.752, 204.551, 52616.904 20/06/26,14:45:45,05,10,1, 11.8,1,1, 13.824, 10606.769, 204.535, 52616.863 20/06/26,14:45:45,06,10,1, 11.8,1,1, 13.824, 10606.796, 204.551, 52616.817 20/06/26,14:45:45,07,10,1, 11.8,1,1, 13.824, 10606.791, 204.557, 52616.813 20/06/26,14:45:45,08,10,1, 11.8,1,1, 13.824, 10606.774, 204.537, 52616.825 20/06/26,14:45:45,09,10,1, 11.8,1,1, 13.824, 10606.779, 204.567, 52616.881 20/06/26,14:45:45,10,10,1, 11.8,1,1, 13.824, 10606.755, 204.551, 52616.967 20/06/26,14:45:45,11,10,1, 11.8,1,1, 13.824, 10606.807, 204.572, 52616.975 20/06/26,14:45:45,12,10,1, 11.8,1,1, 13.824, 10606.787, 204.568, 52616.946 20/06/26,14:45:45,13,10,1, 11.8,1,1, 13.824, 10606.789, 204.555, 52616.919 20/06/26,14:45:45,14,10,1, 11.8,1,1, 13.824, 10606.805, 204.562, 52616.851 20/06/26,14:45:45,15,10,1, 11.8,1,1, 13.824, 10606.798, 204.546, 52616.680 20/06/26,14:45:45,16,10,1, 11.8,1,1, 13.824, 10606.833, 204.573, 52616.867 20/06/26,14:45:45,17,10,1, 11.8,1,1, 13.824, 10606.849, 204.538, 52616.831 20/06/26,14:45:45,18,10,1, 11.8,1,1, 13.824, 10606.813, 204.566, 52616.915 20/06/26,14:45:45,19,10,1, 11.8,1,1, 13.824, 10606.806, 204.569, 52616.984 20/06/26,14:45:46,00,10,1, 11.8,1,1, 13.826, 10606.760, 204.571, 52616.905 20/06/26,14:45:46,01,10,1, 11.8,1,1, 13.826, 10606.799, 204.557, 52616.940 20/06/26,14:45:46,02,10,1, 11.8,1,1, 13.826, 10606.780, 204.555, 52616.859 20/06/26,14:45:46,03,10,1, 11.8,1,1, 13.826, 10606.786, 204.560, 52616.826 20/06/26,14:45:46,04,10,1, 11.8,1,1, 13.826, 10606.809, 204.576, 52616.827 20/06/26,14:45:46,05,10,1, 11.8,1,1, 13.826, 10606.798, 204.547, 52616.887 20/06/26,14:45:46,06,10,1, 11.8,1,1, 13.826, 10606.792, 204.581, 52616.941 20/06/26,14:45:46,07,10,1, 11.8,1,1, 13.826, 10606.801, 204.583, 52617.008 20/06/26,14:45:46,08,10,1, 11.8,1,1, 13.826, 10606.812, 204.583, 52616.993 20/06/26,14:45:46,09,10,1, 11.8,1,1, 13.826, 10606.817, 204.573, 52616.935 20/06/26,14:45:46,10,10,1, 11.8,1,1, 13.826, 10606.780, 204.547, 52616.869 20/06/26,14:45:46,11,10,1, 11.8,1,1, 13.826, 10606.785, 204.566, 52616.852 20/06/26,14:45:46,12,10,1, 11.8,1,1, 13.826, 10606.780, 204.548, 52616.814 20/06/26,14:45:46,13,10,1, 11.8,1,1, 13.826, 10606.775, 204.526, 52616.856 20/06/26,14:45:46,14,10,1, 11.8,1,1, 13.826, 10606.795, 204.551, 52616.892 20/06/26,14:45:46,15,10,1, 11.8,1,1, 13.826, 10606.770, 204.565, 52616.953 20/06/26,14:45:46,16,10,1, 11.8,1,1, 13.826, 10606.798, 204.589, 52617.009 20/06/26,14:45:46,17,10,1, 11.8,1,1, 13.826, 10606.795, 204.567, 52616.725 20/06/26,14:45:46,18,10,1, 11.8,1,1, 13.826, 10606.729, 204.598, 52616.887 20/06/26,14:45:46,19,10,1, 11.8,1,1, 13.826, 10606.765, 204.571, 52616.905 20/06/26,14:45:47,00,10,1, 11.9,1,1, 13.826, 10606.751, 204.600, 52616.848 20/06/26,14:45:47,01,10,1, 11.9,1,1, 13.826, 10606.757, 204.571, 52616.823 20/06/26,14:45:47,02,10,1, 11.9,1,1, 13.826, 10606.776, 204.593, 52616.865 20/06/26,14:45:47,03,10,1, 11.9,1,1, 13.826, 10606.771, 204.610, 52616.913 20/06/26,14:45:47,04,10,1, 11.9,1,1, 13.826, 10606.767, 204.633, 52616.982 20/06/26,14:45:47,05,10,1, 11.9,1,1, 13.826, 10606.770, 204.581, 52616.950 20/06/26,14:45:47,06,10,1, 11.9,1,1, 13.826, 10606.776, 204.584, 52616.952 20/06/26,14:45:47,07,10,1, 11.9,1,1, 13.826, 10606.776, 204.610, 52616.855 20/06/26,14:45:47,08,10,1, 11.9,1,1, 13.826, 10606.753, 204.626, 52616.833 20/06/26,14:45:47,09,10,1, 11.9,1,1, 13.826, 10606.762, 204.618, 52616.832 20/06/26,14:45:47,10,10,1, 11.9,1,1, 13.826, 10606.767, 204.604, 52616.869 20/06/26,14:45:47,11,10,1, 11.9,1,1, 13.826, 10606.758, 204.615, 52616.900 20/06/26,14:45:47,12,10,1, 11.9,1,1, 13.826, 10606.763, 204.628, 52617.000 20/06/26,14:45:47,13,10,1, 11.9,1,1, 13.826, 10606.755, 204.612, 52616.991 20/06/26,14:45:47,14,10,1, 11.9,1,1, 13.826, 10606.760, 204.625, 52616.999 20/06/26,14:45:47,15,10,1, 11.9,1,1, 13.826, 10606.755, 204.593, 52616.893 20/06/26,14:45:47,16,10,1, 11.9,1,1, 13.826, 10606.732, 204.610, 52616.815 20/06/26,14:45:47,17,10,1, 11.9,1,1, 13.826, 10606.767, 204.610, 52616.815 20/06/26,14:45:47,18,10,1, 11.9,1,1, 13.826, 10606.753, 204.618, 52616.821 20/06/26,14:45:47,19,10,1, 11.9,1,1, 13.826, 10606.755, 204.600, 52616.848 20/06/26,14:45:48,00,10,1, 11.9,1,1, 13.824, 10606.743, 204.665, 52616.897 20/06/26,14:45:48,01,10,1, 11.9,1,1, 13.824, 10606.773, 204.628, 52616.970 20/06/26,14:45:48,02,10,1, 11.9,1,1, 13.824, 10606.748, 204.635, 52616.986 20/06/26,14:45:48,03,10,1, 11.9,1,1, 13.824, 10606.752, 204.637, 52616.925 20/06/26,14:45:48,04,10,1, 11.9,1,1, 13.824, 10606.743, 204.613, 52616.871 20/06/26,14:45:48,05,10,1, 11.9,1,1, 13.824, 10606.760, 204.629, 52616.867 20/06/26,14:45:48,06,10,1, 11.9,1,1, 13.824, 10606.757, 204.627, 52616.821 20/06/26,14:45:48,07,10,1, 11.9,1,1, 13.824, 10606.738, 204.639, 52616.855 20/06/26,14:45:48,08,10,1, 11.9,1,1, 13.824, 10606.683, 204.682, 52617.617 20/06/26,14:45:48,09,10,1, 11.9,1,1, 13.824, 10606.839, 204.640, 52616.911 20/06/26,14:45:48,10,10,1, 11.9,1,1, 13.824, 10606.798, 204.658, 52616.822 20/06/26,14:45:48,11,10,1, 11.9,1,1, 13.824, 10606.782, 204.610, 52616.741 20/06/26,14:45:48,12,10,1, 11.9,1,1, 13.824, 10606.753, 204.611, 52616.884 20/06/26,14:45:48,13,10,1, 11.9,1,1, 13.824, 10606.772, 204.658, 52616.912 20/06/26,14:45:48,14,10,1, 11.9,1,1, 13.824, 10606.760, 204.635, 52616.870 20/06/26,14:45:48,15,10,1, 11.9,1,1, 13.824, 10606.721, 204.628, 52616.848 20/06/26,14:45:48,16,10,1, 11.9,1,1, 13.824, 10606.758, 204.629, 52616.894 20/06/26,14:45:48,17,10,1, 11.9,1,1, 13.824, 10606.766, 204.653, 52616.866 20/06/26,14:45:48,18,10,1, 11.9,1,1, 13.824, 10606.741, 204.656, 52616.830 20/06/26,14:45:48,19,10,1, 11.9,1,1, 13.824, 10606.745, 204.665, 52616.897 20/06/26,14:45:49,00,10,1, 11.8,1,1, 13.825, 10606.735, 204.644, 52616.839 20/06/26,14:45:49,01,10,1, 11.8,1,1, 13.825, 10606.738, 204.649, 52616.869 20/06/26,14:45:49,02,10,1, 11.8,1,1, 13.825, 10606.750, 204.625, 52616.882 20/06/26,14:45:49,03,10,1, 11.8,1,1, 13.825, 10606.760, 204.643, 52616.872 20/06/26,14:45:49,04,10,1, 11.8,1,1, 13.825, 10606.770, 204.653, 52616.850 20/06/26,14:45:49,05,10,1, 11.8,1,1, 13.825, 10606.765, 204.622, 52616.868 20/06/26,14:45:49,06,10,1, 11.8,1,1, 13.825, 10606.748, 204.651, 52616.870 20/06/26,14:45:49,07,10,1, 11.8,1,1, 13.825, 10606.759, 204.658, 52616.914 20/06/26,14:45:49,08,10,1, 11.8,1,1, 13.825, 10606.758, 204.669, 52616.902 20/06/26,14:45:49,09,10,1, 11.8,1,1, 13.825, 10606.773, 204.642, 52616.876 20/06/26,14:45:49,10,10,1, 11.8,1,1, 13.825, 10606.738, 204.651, 52616.842 20/06/26,14:45:49,11,10,1, 11.8,1,1, 13.825, 10606.776, 204.665, 52616.855 20/06/26,14:45:49,12,10,1, 11.8,1,1, 13.825, 10606.761, 204.625, 52616.887 20/06/26,14:45:49,13,10,1, 11.8,1,1, 13.825, 10606.742, 204.678, 52616.920 20/06/26,14:45:49,14,10,1, 11.8,1,1, 13.825, 10606.775, 204.668, 52616.868 20/06/26,14:45:49,15,10,1, 11.8,1,1, 13.825, 10606.739, 204.640, 52616.860 20/06/26,14:45:49,16,10,1, 11.8,1,1, 13.825, 10606.752, 204.678, 52616.861 20/06/26,14:45:49,17,10,1, 11.8,1,1, 13.825, 10606.748, 204.652, 52616.831 20/06/26,14:45:49,18,10,1, 11.8,1,1, 13.825, 10606.743, 204.658, 52616.843 20/06/26,14:45:49,19,10,1, 11.8,1,1, 13.825, 10606.736, 204.644, 52616.839 20/06/26,14:45:50,00,10,1, 11.9,1,1, 13.828, 10606.726, 204.706, 52616.845 20/06/26,14:45:50,01,10,1, 11.9,1,1, 13.828, 10606.740, 204.653, 52616.824 20/06/26,14:45:50,02,10,1, 11.9,1,1, 13.828, 10606.757, 204.704, 52616.830 20/06/26,14:45:50,03,10,1, 11.9,1,1, 13.828, 10606.750, 204.697, 52616.872 20/06/26,14:45:50,04,10,1, 11.9,1,1, 13.828, 10606.732, 204.689, 52616.830 20/06/26,14:45:50,05,10,1, 11.9,1,1, 13.828, 10606.773, 204.726, 52616.892 20/06/26,14:45:50,06,10,1, 11.9,1,1, 13.828, 10606.753, 204.719, 52616.903 20/06/26,14:45:50,07,10,1, 11.9,1,1, 13.828, 10606.742, 204.698, 52616.830 20/06/26,14:45:50,08,10,1, 11.9,1,1, 13.828, 10606.769, 204.716, 52616.845 20/06/26,14:45:50,09,10,1, 11.9,1,1, 13.828, 10606.740, 204.704, 52616.858 20/06/26,14:45:50,10,10,1, 11.9,1,1, 13.828, 10606.721, 204.719, 52616.866 20/06/26,14:45:50,11,10,1, 11.9,1,1, 13.828, 10606.748, 204.678, 52616.871 20/06/26,14:45:50,12,10,1, 11.9,1,1, 13.828, 10606.729, 204.719, 52617.007 20/06/26,14:45:50,13,10,1, 11.9,1,1, 13.828, 10606.771, 204.687, 52616.798 20/06/26,14:45:50,14,10,1, 11.9,1,1, 13.828, 10606.755, 204.678, 52616.827 20/06/26,14:45:50,15,10,1, 11.9,1,1, 13.828, 10606.742, 204.705, 52616.823 20/06/26,14:45:50,16,10,1, 11.9,1,1, 13.828, 10606.718, 204.694, 52616.840 20/06/26,14:45:50,17,10,1, 11.9,1,1, 13.828, 10606.746, 204.712, 52616.864 20/06/26,14:45:50,18,10,1, 11.9,1,1, 13.828, 10606.735, 204.720, 52616.860 20/06/26,14:45:50,19,10,1, 11.9,1,1, 13.828, 10606.727, 204.706, 52616.845 20/06/26,14:45:51,00,10,1, 11.8,1,1, 13.827, 10606.735, 204.734, 52616.854 20/06/26,14:45:51,01,10,1, 11.8,1,1, 13.827, 10606.746, 204.681, 52616.835 20/06/26,14:45:51,02,10,1, 11.8,1,1, 13.827, 10606.722, 204.707, 52616.865 20/06/26,14:45:51,03,10,1, 11.8,1,1, 13.827, 10606.755, 204.739, 52616.897 20/06/26,14:45:51,04,10,1, 11.8,1,1, 13.827, 10606.735, 204.733, 52616.798 20/06/26,14:45:51,05,10,1, 11.8,1,1, 13.827, 10606.749, 204.726, 52616.858 20/06/26,14:45:51,06,10,1, 11.8,1,1, 13.827, 10606.762, 204.750, 52616.821 20/06/26,14:45:51,07,10,1, 11.8,1,1, 13.827, 10606.748, 204.733, 52616.849 20/06/26,14:45:51,08,10,1, 11.8,1,1, 13.827, 10606.734, 204.740, 52616.856 20/06/26,14:45:51,09,10,1, 11.8,1,1, 13.827, 10606.750, 204.734, 52616.859 20/06/26,14:45:51,10,10,1, 11.8,1,1, 13.827, 10606.748, 204.737, 52616.836 20/06/26,14:45:51,11,10,1, 11.8,1,1, 13.827, 10606.763, 204.744, 52616.862 20/06/26,14:45:51,12,10,1, 11.8,1,1, 13.827, 10606.747, 204.736, 52616.851 20/06/26,14:45:51,13,10,1, 11.8,1,1, 13.827, 10606.734, 204.769, 52616.835 20/06/26,14:45:51,14,10,1, 11.8,1,1, 13.827, 10606.733, 204.735, 52616.817 20/06/26,14:45:51,15,10,1, 11.8,1,1, 13.827, 10606.760, 204.764, 52616.827 20/06/26,14:45:51,16,10,1, 11.8,1,1, 13.827, 10606.735, 204.741, 52616.828 20/06/26,14:45:51,17,10,1, 11.8,1,1, 13.827, 10606.730, 204.747, 52616.850 20/06/26,14:45:51,18,10,1, 11.8,1,1, 13.827, 10606.752, 204.758, 52616.833 20/06/26,14:45:51,19,10,1, 11.8,1,1, 13.827, 10606.741, 204.734, 52616.854 20/06/26,14:45:52,00,10,1, 11.9,1,1, 13.823, 10606.710, 204.810, 52616.806 20/06/26,14:45:52,01,10,1, 11.9,1,1, 13.823, 10606.705, 204.755, 52616.802 20/06/26,14:45:52,02,10,1, 11.9,1,1, 13.823, 10606.738, 204.761, 52616.832 20/06/26,14:45:52,03,10,1, 11.9,1,1, 13.823, 10606.750, 204.751, 52616.836 20/06/26,14:45:52,04,10,1, 11.9,1,1, 13.823, 10606.748, 204.757, 52616.842 20/06/26,14:45:52,05,10,1, 11.9,1,1, 13.823, 10606.731, 204.785, 52616.813 20/06/26,14:45:52,06,10,1, 11.9,1,1, 13.823, 10606.745, 204.759, 52616.827 20/06/26,14:45:52,07,10,1, 11.9,1,1, 13.823, 10606.734, 204.768, 52616.856 20/06/26,14:45:52,08,10,1, 11.9,1,1, 13.823, 10606.747, 204.746, 52616.860 20/06/26,14:45:52,09,10,1, 11.9,1,1, 13.823, 10606.763, 204.768, 52616.885 20/06/26,14:45:52,10,10,1, 11.9,1,1, 13.823, 10606.751, 204.783, 52616.877 20/06/26,14:45:52,11,10,1, 11.9,1,1, 13.823, 10606.743, 204.765, 52616.823 20/06/26,14:45:52,12,10,1, 11.9,1,1, 13.823, 10606.736, 204.785, 52616.874 20/06/26,14:45:52,13,10,1, 11.9,1,1, 13.823, 10606.753, 204.786, 52616.842 20/06/26,14:45:52,14,10,1, 11.9,1,1, 13.823, 10606.734, 204.764, 52616.840 20/06/26,14:45:52,15,10,1, 11.9,1,1, 13.823, 10606.737, 204.810, 52616.868 20/06/26,14:45:52,16,10,1, 11.9,1,1, 13.823, 10606.753, 204.797, 52616.867 20/06/26,14:45:52,17,10,1, 11.9,1,1, 13.823, 10606.740, 204.781, 52616.883 20/06/26,14:45:52,18,10,1, 11.9,1,1, 13.823, 10606.738, 204.816, 52616.827 20/06/26,14:45:52,19,10,1, 11.9,1,1, 13.823, 10606.713, 204.810, 52616.806 20/06/26,14:45:53,00,11,1, 11.9,1,1, 13.827, 10606.751, 204.837, 52616.863 20/06/26,14:45:53,01,11,1, 11.9,1,1, 13.827, 10606.730, 204.789, 52616.836 20/06/26,14:45:53,02,11,1, 11.9,1,1, 13.827, 10606.725, 204.784, 52616.838 20/06/26,14:45:53,03,11,1, 11.9,1,1, 13.827, 10606.751, 204.793, 52616.881 20/06/26,14:45:53,04,11,1, 11.9,1,1, 13.827, 10606.760, 204.767, 52616.842 20/06/26,14:45:53,05,11,1, 11.9,1,1, 13.827, 10606.754, 204.797, 52616.837 20/06/26,14:45:53,06,11,1, 11.9,1,1, 13.827, 10606.724, 204.785, 52616.861 20/06/26,14:45:53,07,11,1, 11.9,1,1, 13.827, 10606.710, 204.800, 52616.850 20/06/26,14:45:53,08,11,1, 11.9,1,1, 13.827, 10606.759, 204.814, 52616.847 20/06/26,14:45:53,09,11,1, 11.9,1,1, 13.827, 10606.723, 204.809, 52616.854 20/06/26,14:45:53,10,11,1, 11.9,1,1, 13.827, 10606.723, 204.808, 52616.840 20/06/26,14:45:53,11,11,1, 11.9,1,1, 13.827, 10606.721, 204.815, 52616.814 20/06/26,14:45:53,12,11,1, 11.9,1,1, 13.827, 10606.731, 204.800, 52616.848 20/06/26,14:45:53,13,11,1, 11.9,1,1, 13.827, 10606.747, 204.820, 52616.861 20/06/26,14:45:53,14,11,1, 11.9,1,1, 13.827, 10606.761, 204.811, 52616.847 20/06/26,14:45:53,15,11,1, 11.9,1,1, 13.827, 10606.760, 204.806, 52616.858 20/06/26,14:45:53,16,11,1, 11.9,1,1, 13.827, 10606.741, 204.806, 52616.862 20/06/26,14:45:53,17,11,1, 11.9,1,1, 13.827, 10606.775, 204.835, 52616.875 20/06/26,14:45:53,18,11,1, 11.9,1,1, 13.827, 10606.743, 204.824, 52616.826 20/06/26,14:45:53,19,11,1, 11.9,1,1, 13.827, 10606.756, 204.837, 52616.863 20/06/26,14:45:54,00,11,1, 11.8,1,1, 13.824, 10606.743, 204.849, 52616.901 20/06/26,14:45:54,01,11,1, 11.8,1,1, 13.824, 10606.751, 204.798, 52616.852 20/06/26,14:45:54,02,11,1, 11.8,1,1, 13.824, 10606.754, 204.819, 52616.816 20/06/26,14:45:54,03,11,1, 11.8,1,1, 13.824, 10606.762, 204.816, 52616.806 20/06/26,14:45:54,04,11,1, 11.8,1,1, 13.824, 10606.765, 204.818, 52616.861 20/06/26,14:45:54,05,11,1, 11.8,1,1, 13.824, 10606.726, 204.837, 52616.811 20/06/26,14:45:54,06,11,1, 11.8,1,1, 13.824, 10606.767, 204.845, 52616.821 20/06/26,14:45:54,07,11,1, 11.8,1,1, 13.824, 10606.751, 204.834, 52616.790 20/06/26,14:45:54,08,11,1, 11.8,1,1, 13.824, 10606.765, 204.838, 52616.825 20/06/26,14:45:54,09,11,1, 11.8,1,1, 13.824, 10606.767, 204.833, 52616.831 20/06/26,14:45:54,10,11,1, 11.8,1,1, 13.824, 10606.761, 204.860, 52616.830 20/06/26,14:45:54,11,11,1, 11.8,1,1, 13.824, 10606.761, 204.816, 52616.828 20/06/26,14:45:54,12,11,1, 11.8,1,1, 13.824, 10606.753, 204.813, 52616.809 20/06/26,14:45:54,13,11,1, 11.8,1,1, 13.824, 10606.750, 204.825, 52616.832 20/06/26,14:45:54,14,11,1, 11.8,1,1, 13.824, 10606.733, 204.824, 52616.791 20/06/26,14:45:54,15,11,1, 11.8,1,1, 13.824, 10606.761, 204.838, 52616.807 20/06/26,14:45:54,16,11,1, 11.8,1,1, 13.824, 10606.745, 204.836, 52616.834 20/06/26,14:45:54,17,11,1, 11.8,1,1, 13.824, 10606.728, 204.842, 52616.790 20/06/26,14:45:54,18,11,1, 11.8,1,1, 13.824, 10606.721, 204.835, 52616.830 20/06/26,14:45:54,19,11,1, 11.8,1,1, 13.824, 10606.745, 204.849, 52616.901 20/06/26,14:45:55,00,11,1, 11.9,1,1, 13.827, 10606.760, 204.873, 52616.889 20/06/26,14:45:55,01,11,1, 11.9,1,1, 13.827, 10606.736, 204.878, 52616.843 20/06/26,14:45:55,02,11,1, 11.9,1,1, 13.827, 10606.744, 204.860, 52616.865 20/06/26,14:45:55,03,11,1, 11.9,1,1, 13.827, 10606.757, 204.890, 52616.860 20/06/26,14:45:55,04,11,1, 11.9,1,1, 13.827, 10606.741, 204.870, 52616.861 20/06/26,14:45:55,05,11,1, 11.9,1,1, 13.827, 10606.743, 204.872, 52616.861 20/06/26,14:45:55,06,11,1, 11.9,1,1, 13.827, 10606.763, 204.859, 52616.828 20/06/26,14:45:55,07,11,1, 11.9,1,1, 13.827, 10606.751, 204.880, 52616.818 20/06/26,14:45:55,08,11,1, 11.9,1,1, 13.827, 10606.743, 204.823, 52616.806 20/06/26,14:45:55,09,11,1, 11.9,1,1, 13.827, 10606.738, 204.878, 52616.823 20/06/26,14:45:55,10,11,1, 11.9,1,1, 13.827, 10606.719, 204.849, 52616.818 20/06/26,14:45:55,11,11,1, 11.9,1,1, 13.827, 10606.757, 204.890, 52616.873 20/06/26,14:45:55,12,11,1, 11.9,1,1, 13.827, 10606.749, 204.858, 52616.857 20/06/26,14:45:55,13,11,1, 11.9,1,1, 13.827, 10606.737, 204.869, 52616.855 20/06/26,14:45:55,14,11,1, 11.9,1,1, 13.827, 10606.743, 204.896, 52616.874 20/06/26,14:45:55,15,11,1, 11.9,1,1, 13.827, 10606.746, 204.904, 52616.857 20/06/26,14:45:55,16,11,1, 11.9,1,1, 13.827, 10606.738, 204.877, 52616.885 20/06/26,14:45:55,17,11,1, 11.9,1,1, 13.827, 10606.735, 204.851, 52616.837 20/06/26,14:45:55,18,11,1, 11.9,1,1, 13.827, 10606.740, 204.852, 52616.863 20/06/26,14:45:55,19,11,1, 11.9,1,1, 13.827, 10606.760, 204.873, 52616.889 20/06/26,14:45:56,00,10,1, 11.9,1,1, 13.826, 10606.743, 204.926, 52616.894 20/06/26,14:45:56,01,10,1, 11.9,1,1, 13.826, 10606.753, 204.893, 52616.883 20/06/26,14:45:56,02,10,1, 11.9,1,1, 13.826, 10606.739, 204.864, 52616.891 20/06/26,14:45:56,03,10,1, 11.9,1,1, 13.826, 10606.764, 204.893, 52616.902 20/06/26,14:45:56,04,10,1, 11.9,1,1, 13.826, 10606.740, 204.871, 52616.897 20/06/26,14:45:56,05,10,1, 11.9,1,1, 13.826, 10606.755, 204.884, 52616.932 20/06/26,14:45:56,06,10,1, 11.9,1,1, 13.826, 10606.740, 204.887, 52616.900 20/06/26,14:45:56,07,10,1, 11.9,1,1, 13.826, 10606.755, 204.868, 52616.884 20/06/26,14:45:56,08,10,1, 11.9,1,1, 13.826, 10606.753, 204.888, 52616.876 20/06/26,14:45:56,09,10,1, 11.9,1,1, 13.826, 10606.761, 204.900, 52616.890 20/06/26,14:45:56,10,10,1, 11.9,1,1, 13.826, 10606.762, 204.889, 52616.848 20/06/26,14:45:56,11,10,1, 11.9,1,1, 13.826, 10606.752, 204.891, 52616.882 20/06/26,14:45:56,12,10,1, 11.9,1,1, 13.826, 10606.772, 204.891, 52616.887 20/06/26,14:45:56,13,10,1, 11.9,1,1, 13.826, 10606.738, 204.896, 52616.875 20/06/26,14:45:56,14,10,1, 11.9,1,1, 13.826, 10606.747, 204.912, 52616.872 20/06/26,14:45:56,15,10,1, 11.9,1,1, 13.826, 10606.757, 204.903, 52616.886 20/06/26,14:45:56,16,10,1, 11.9,1,1, 13.826, 10606.747, 204.893, 52616.894 20/06/26,14:45:56,17,10,1, 11.9,1,1, 13.826, 10606.748, 204.872, 52616.889 20/06/26,14:45:56,18,10,1, 11.9,1,1, 13.826, 10606.776, 204.908, 52616.870 20/06/26,14:45:56,19,10,1, 11.9,1,1, 13.826, 10606.751, 204.926, 52616.894 20/06/26,14:45:57,00,10,1, 11.9,1,1, 13.828, 10606.751, 204.989, 52616.910 20/06/26,14:45:57,01,10,1, 11.9,1,1, 13.828, 10606.746, 204.941, 52616.867 20/06/26,14:45:57,02,10,1, 11.9,1,1, 13.828, 10606.755, 204.959, 52616.892 20/06/26,14:45:57,03,10,1, 11.9,1,1, 13.828, 10606.753, 204.925, 52616.844 20/06/26,14:45:57,04,10,1, 11.9,1,1, 13.828, 10606.734, 204.926, 52616.858 20/06/26,14:45:57,05,10,1, 11.9,1,1, 13.828, 10606.756, 204.932, 52616.915 20/06/26,14:45:57,06,10,1, 11.9,1,1, 13.828, 10606.759, 204.964, 52616.899 20/06/26,14:45:57,07,10,1, 11.9,1,1, 13.828, 10606.741, 204.958, 52616.886 20/06/26,14:45:57,08,10,1, 11.9,1,1, 13.828, 10606.744, 204.943, 52616.871 20/06/26,14:45:57,09,10,1, 11.9,1,1, 13.828, 10606.749, 204.946, 52616.924 20/06/26,14:45:57,10,10,1, 11.9,1,1, 13.828, 10606.719, 204.940, 52616.862 20/06/26,14:45:57,11,10,1, 11.9,1,1, 13.828, 10606.734, 204.964, 52616.870 20/06/26,14:45:57,12,10,1, 11.9,1,1, 13.828, 10606.721, 204.929, 52616.870 20/06/26,14:45:57,13,10,1, 11.9,1,1, 13.828, 10606.768, 204.958, 52616.875 20/06/26,14:45:57,14,10,1, 11.9,1,1, 13.828, 10606.729, 204.953, 52616.883 20/06/26,14:45:57,15,10,1, 11.9,1,1, 13.828, 10606.746, 204.951, 52616.853 20/06/26,14:45:57,16,10,1, 11.9,1,1, 13.828, 10606.752, 204.964, 52616.874 20/06/26,14:45:57,17,10,1, 11.9,1,1, 13.828, 10606.772, 204.956, 52616.892 20/06/26,14:45:57,18,10,1, 11.9,1,1, 13.828, 10606.773, 204.956, 52616.858 20/06/26,14:45:57,19,10,1, 11.9,1,1, 13.828, 10606.752, 204.989, 52616.910 20/06/26,14:45:58,00,11,1, 12.0,1,1, 13.823, 10606.751, 204.996, 52616.846 20/06/26,14:45:58,01,11,1, 12.0,1,1, 13.823, 10606.760, 204.970, 52616.860 20/06/26,14:45:58,02,11,1, 12.0,1,1, 13.823, 10606.753, 205.001, 52616.913 20/06/26,14:45:58,03,11,1, 12.0,1,1, 13.823, 10606.790, 204.945, 52616.876 20/06/26,14:45:58,04,11,1, 12.0,1,1, 13.823, 10606.728, 204.945, 52616.874 20/06/26,14:45:58,05,11,1, 12.0,1,1, 13.823, 10606.727, 204.955, 52616.865 20/06/26,14:45:58,06,11,1, 12.0,1,1, 13.823, 10606.770, 205.000, 52616.902 20/06/26,14:45:58,07,11,1, 12.0,1,1, 13.823, 10606.748, 204.978, 52616.869 20/06/26,14:45:58,08,11,1, 12.0,1,1, 13.823, 10606.744, 205.009, 52616.865 20/06/26,14:45:58,09,11,1, 12.0,1,1, 13.823, 10606.757, 204.999, 52616.873 20/06/26,14:45:58,10,11,1, 12.0,1,1, 13.823, 10606.758, 204.988, 52616.865 20/06/26,14:45:58,11,11,1, 12.0,1,1, 13.823, 10606.742, 204.994, 52616.896 20/06/26,14:45:58,12,11,1, 12.0,1,1, 13.823, 10606.757, 204.979, 52616.889 20/06/26,14:45:58,13,11,1, 12.0,1,1, 13.823, 10606.748, 204.989, 52616.896 20/06/26,14:45:58,14,11,1, 12.0,1,1, 13.823, 10606.777, 204.994, 52616.852 20/06/26,14:45:58,15,11,1, 12.0,1,1, 13.823, 10606.731, 204.980, 52616.878 20/06/26,14:45:58,16,11,1, 12.0,1,1, 13.823, 10606.730, 204.963, 52616.872 20/06/26,14:45:58,17,11,1, 12.0,1,1, 13.823, 10606.727, 204.993, 52616.880 20/06/26,14:45:58,18,11,1, 12.0,1,1, 13.823, 10606.756, 204.978, 52616.874 20/06/26,14:45:58,19,11,1, 12.0,1,1, 13.823, 10606.759, 204.996, 52616.846 20/06/26,14:45:59,00,11,1, 12.0,1,1, 13.828, 10606.751, 204.998, 52616.853 20/06/26,14:45:59,01,11,1, 12.0,1,1, 13.828, 10606.725, 204.977, 52616.835 20/06/26,14:45:59,02,11,1, 12.0,1,1, 13.828, 10606.725, 205.015, 52616.891 20/06/26,14:45:59,03,11,1, 12.0,1,1, 13.828, 10606.751, 204.983, 52616.921 20/06/26,14:45:59,04,11,1, 12.0,1,1, 13.828, 10606.744, 205.009, 52616.893 20/06/26,14:45:59,05,11,1, 12.0,1,1, 13.828, 10606.767, 205.008, 52616.935 20/06/26,14:45:59,06,11,1, 12.0,1,1, 13.828, 10606.757, 205.001, 52616.900 20/06/26,14:45:59,07,11,1, 12.0,1,1, 13.828, 10606.750, 205.025, 52616.856 20/06/26,14:45:59,08,11,1, 12.0,1,1, 13.828, 10606.756, 204.999, 52616.840 20/06/26,14:45:59,09,11,1, 12.0,1,1, 13.828, 10606.757, 204.986, 52616.880 20/06/26,14:45:59,10,11,1, 12.0,1,1, 13.828, 10606.738, 205.001, 52616.892 20/06/26,14:45:59,11,11,1, 12.0,1,1, 13.828, 10606.740, 205.017, 52616.855 20/06/26,14:45:59,12,11,1, 12.0,1,1, 13.828, 10606.735, 205.009, 52616.849 20/06/26,14:45:59,13,11,1, 12.0,1,1, 13.828, 10606.761, 205.017, 52616.889 20/06/26,14:45:59,14,11,1, 12.0,1,1, 13.828, 10606.742, 205.007, 52616.859 20/06/26,14:45:59,15,11,1, 12.0,1,1, 13.828, 10606.767, 205.022, 52616.854 20/06/26,14:45:59,16,11,1, 12.0,1,1, 13.828, 10606.748, 205.015, 52616.881 20/06/26,14:45:59,17,11,1, 12.0,1,1, 13.828, 10606.792, 205.008, 52616.905 20/06/26,14:45:59,18,11,1, 12.0,1,1, 13.828, 10606.754, 205.035, 52616.846 20/06/26,14:45:59,19,11,1, 12.0,1,1, 13.828, 10606.755, 204.998, 52616.853 20/06/26,14:46:00,00,11,1, 11.9,1,1, 13.823, 10606.743, 205.035, 52616.904 20/06/26,14:46:00,01,11,1, 11.9,1,1, 13.823, 10606.762, 205.039, 52616.862 20/06/26,14:46:00,02,11,1, 11.9,1,1, 13.823, 10606.754, 205.032, 52616.865 20/06/26,14:46:00,03,11,1, 11.9,1,1, 13.823, 10606.732, 205.029, 52616.831 20/06/26,14:46:00,04,11,1, 11.9,1,1, 13.823, 10606.754, 205.031, 52616.844 20/06/26,14:46:00,05,11,1, 11.9,1,1, 13.823, 10606.748, 205.009, 52616.861 20/06/26,14:46:00,06,11,1, 11.9,1,1, 13.823, 10606.773, 205.007, 52616.861 20/06/26,14:46:00,07,11,1, 11.9,1,1, 13.823, 10606.772, 205.015, 52616.878 20/06/26,14:46:00,08,11,1, 11.9,1,1, 13.823, 10606.760, 205.023, 52616.867 20/06/26,14:46:00,09,11,1, 11.9,1,1, 13.823, 10606.753, 205.038, 52616.840 20/06/26,14:46:00,10,11,1, 11.9,1,1, 13.823, 10606.769, 205.030, 52616.879 20/06/26,14:46:00,11,11,1, 11.9,1,1, 13.823, 10606.762, 205.039, 52616.862 20/06/26,14:46:00,12,11,1, 11.9,1,1, 13.823, 10606.771, 205.037, 52616.869 20/06/26,14:46:00,13,11,1, 11.9,1,1, 13.823, 10606.766, 205.026, 52616.844 20/06/26,14:46:00,14,11,1, 11.9,1,1, 13.823, 10606.783, 205.047, 52616.899 20/06/26,14:46:00,15,11,1, 11.9,1,1, 13.823, 10606.757, 205.031, 52616.878 20/06/26,14:46:00,16,11,1, 11.9,1,1, 13.823, 10606.747, 205.020, 52616.878 20/06/26,14:46:00,17,11,1, 11.9,1,1, 13.823, 10606.761, 205.023, 52616.906 20/06/26,14:46:00,18,11,1, 11.9,1,1, 13.823, 10606.749, 205.008, 52616.865 20/06/26,14:46:00,19,11,1, 11.9,1,1, 13.823, 10606.750, 205.035, 52616.904 20/06/26,14:46:01,00,11,1, 11.9,1,1, 13.825, 10606.743, 205.060, 52616.876 20/06/26,14:46:01,01,11,1, 11.9,1,1, 13.825, 10606.763, 205.048, 52616.872 20/06/26,14:46:01,02,11,1, 11.9,1,1, 13.825, 10606.768, 205.058, 52616.867 20/06/26,14:46:01,03,11,1, 11.9,1,1, 13.825, 10606.771, 205.045, 52616.877 20/06/26,14:46:01,04,11,1, 11.9,1,1, 13.825, 10606.786, 205.036, 52616.889 20/06/26,14:46:01,05,11,1, 11.9,1,1, 13.825, 10606.774, 205.037, 52616.858 20/06/26,14:46:01,06,11,1, 11.9,1,1, 13.825, 10606.769, 205.055, 52616.827 20/06/26,14:46:01,07,11,1, 11.9,1,1, 13.825, 10606.781, 205.048, 52616.895 20/06/26,14:46:01,08,11,1, 11.9,1,1, 13.825, 10606.767, 205.059, 52616.899 20/06/26,14:46:01,09,11,1, 11.9,1,1, 13.825, 10606.757, 205.051, 52616.868 20/06/26,14:46:01,10,11,1, 11.9,1,1, 13.825, 10606.744, 205.017, 52616.823 20/06/26,14:46:01,11,11,1, 11.9,1,1, 13.825, 10606.748, 205.052, 52616.870 20/06/26,14:46:01,12,11,1, 11.9,1,1, 13.825, 10606.742, 205.046, 52616.847 20/06/26,14:46:01,13,11,1, 11.9,1,1, 13.825, 10606.739, 205.051, 52616.854 20/06/26,14:46:01,14,11,1, 11.9,1,1, 13.825, 10606.733, 205.084, 52616.849 20/06/26,14:46:01,15,11,1, 11.9,1,1, 13.825, 10606.780, 205.032, 52616.853 20/06/26,14:46:01,16,11,1, 11.9,1,1, 13.825, 10606.728, 205.048, 52616.877 20/06/26,14:46:01,17,11,1, 11.9,1,1, 13.825, 10606.742, 205.030, 52616.852 20/06/26,14:46:01,18,11,1, 11.9,1,1, 13.825, 10606.750, 205.074, 52616.887 20/06/26,14:46:01,19,11,1, 11.9,1,1, 13.825, 10606.747, 205.060, 52616.876 20/06/26,14:46:02,00,11,1, 11.9,1,1, 13.827, 10606.793, 205.064, 52616.770 20/06/26,14:46:02,01,11,1, 11.9,1,1, 13.827, 10606.785, 205.055, 52616.886 20/06/26,14:46:02,02,11,1, 11.9,1,1, 13.827, 10606.738, 205.039, 52616.880 20/06/26,14:46:02,03,11,1, 11.9,1,1, 13.827, 10606.768, 205.056, 52616.830 20/06/26,14:46:02,04,11,1, 11.9,1,1, 13.827, 10606.738, 205.054, 52616.911 20/06/26,14:46:02,05,11,1, 11.9,1,1, 13.827, 10606.775, 205.033, 52616.894 20/06/26,14:46:02,06,11,1, 11.9,1,1, 13.827, 10606.750, 205.049, 52616.861 20/06/26,14:46:02,07,11,1, 11.9,1,1, 13.827, 10606.746, 205.038, 52616.859 20/06/26,14:46:02,08,11,1, 11.9,1,1, 13.827, 10606.749, 205.031, 52616.843 20/06/26,14:46:02,09,11,1, 11.9,1,1, 13.827, 10606.758, 205.061, 52616.842 20/06/26,14:46:02,10,11,1, 11.9,1,1, 13.827, 10606.753, 205.047, 52616.900 20/06/26,14:46:02,11,11,1, 11.9,1,1, 13.827, 10606.755, 205.074, 52616.904 20/06/26,14:46:02,12,11,1, 11.9,1,1, 13.827, 10606.764, 205.063, 52616.853 20/06/26,14:46:02,13,11,1, 11.9,1,1, 13.827, 10606.748, 205.081, 52616.856 20/06/26,14:46:02,14,11,1, 11.9,1,1, 13.827, 10606.765, 205.039, 52616.884 20/06/26,14:46:02,15,11,1, 11.9,1,1, 13.827, 10606.752, 205.009, 52616.831 20/06/26,14:46:02,16,11,1, 11.9,1,1, 13.827, 10606.768, 205.051, 52616.847 20/06/26,14:46:02,17,11,1, 11.9,1,1, 13.827, 10606.778, 205.058, 52616.896 20/06/26,14:46:02,18,11,1, 11.9,1,1, 13.827, 10606.774, 205.071, 52616.834 20/06/26,14:46:02,19,11,1, 11.9,1,1, 13.827, 10606.798, 205.064, 52616.770 20/06/26,14:46:03,00,10,1, 11.8,1,1, 13.829, 10606.802, 205.098, 52616.915 20/06/26,14:46:03,01,10,1, 11.8,1,1, 13.829, 10606.750, 205.043, 52616.901 20/06/26,14:46:03,02,10,1, 11.8,1,1, 13.829, 10606.752, 205.056, 52616.833 20/06/26,14:46:03,03,10,1, 11.8,1,1, 13.829, 10606.786, 205.087, 52616.911 20/06/26,14:46:03,04,10,1, 11.8,1,1, 13.829, 10606.770, 205.075, 52616.915 20/06/26,14:46:03,05,10,1, 11.8,1,1, 13.829, 10606.769, 205.069, 52616.874 20/06/26,14:46:03,06,10,1, 11.8,1,1, 13.829, 10606.770, 205.075, 52616.865 20/06/26,14:46:03,07,10,1, 11.8,1,1, 13.829, 10606.755, 205.052, 52616.876 20/06/26,14:46:03,08,10,1, 11.8,1,1, 13.829, 10606.764, 205.057, 52616.866 20/06/26,14:46:03,09,10,1, 11.8,1,1, 13.829, 10606.774, 205.062, 52616.859 20/06/26,14:46:03,10,10,1, 11.8,1,1, 13.829, 10606.775, 205.072, 52616.861 20/06/26,14:46:03,11,10,1, 11.8,1,1, 13.829, 10606.763, 205.048, 52616.840 20/06/26,14:46:03,12,10,1, 11.8,1,1, 13.829, 10606.746, 205.061, 52616.841 20/06/26,14:46:03,13,10,1, 11.8,1,1, 13.829, 10606.758, 205.091, 52616.885 20/06/26,14:46:03,14,10,1, 11.8,1,1, 13.829, 10606.775, 205.084, 52616.873 20/06/26,14:46:03,15,10,1, 11.8,1,1, 13.829, 10606.781, 205.070, 52616.952 20/06/26,14:46:03,16,10,1, 11.8,1,1, 13.829, 10606.757, 205.062, 52616.873 20/06/26,14:46:03,17,10,1, 11.8,1,1, 13.829, 10606.776, 205.105, 52616.924 20/06/26,14:46:03,18,10,1, 11.8,1,1, 13.829, 10606.781, 205.090, 52616.896 20/06/26,14:46:03,19,10,1, 11.8,1,1, 13.829, 10606.802, 205.098, 52616.915 20/06/26,14:46:04,00,11,1, 11.8,1,1, 13.827, 10606.776, 205.110, 52616.852 20/06/26,14:46:04,01,11,1, 11.8,1,1, 13.827, 10606.784, 205.065, 52616.903 20/06/26,14:46:04,02,11,1, 11.8,1,1, 13.827, 10606.794, 205.075, 52616.890 20/06/26,14:46:04,03,11,1, 11.8,1,1, 13.827, 10606.777, 205.057, 52616.864 20/06/26,14:46:04,04,11,1, 11.8,1,1, 13.827, 10606.777, 205.064, 52616.891 20/06/26,14:46:04,05,11,1, 11.8,1,1, 13.827, 10606.742, 205.097, 52616.851 20/06/26,14:46:04,06,11,1, 11.8,1,1, 13.827, 10606.771, 205.063, 52616.872 20/06/26,14:46:04,07,11,1, 11.8,1,1, 13.827, 10606.794, 205.073, 52616.904 20/06/26,14:46:04,08,11,1, 11.8,1,1, 13.827, 10606.784, 205.080, 52616.870 20/06/26,14:46:04,09,11,1, 11.8,1,1, 13.827, 10606.761, 205.089, 52616.857 20/06/26,14:46:04,10,11,1, 11.8,1,1, 13.827, 10606.782, 205.098, 52616.902 20/06/26,14:46:04,11,11,1, 11.8,1,1, 13.827, 10606.773, 205.071, 52616.878 20/06/26,14:46:04,12,11,1, 11.8,1,1, 13.827, 10606.776, 205.100, 52616.873 20/06/26,14:46:04,13,11,1, 11.8,1,1, 13.827, 10606.812, 205.105, 52616.881 20/06/26,14:46:04,14,11,1, 11.8,1,1, 13.827, 10606.783, 205.066, 52616.873 20/06/26,14:46:04,15,11,1, 11.8,1,1, 13.827, 10606.793, 205.108, 52616.917 20/06/26,14:46:04,16,11,1, 11.8,1,1, 13.827, 10606.741, 205.079, 52616.863 20/06/26,14:46:04,17,11,1, 11.8,1,1, 13.827, 10606.786, 205.102, 52616.923 20/06/26,14:46:04,18,11,1, 11.8,1,1, 13.827, 10606.748, 205.110, 52616.856 20/06/26,14:46:04,19,11,1, 11.8,1,1, 13.827, 10606.777, 205.110, 52616.852 20/06/26,14:46:05,00,11,1, 11.9,1,1, 13.824, 10606.751, 205.091, 52616.896 20/06/26,14:46:05,01,11,1, 11.9,1,1, 13.824, 10606.769, 205.102, 52616.858 20/06/26,14:46:05,02,11,1, 11.9,1,1, 13.824, 10606.765, 205.120, 52616.922 20/06/26,14:46:05,03,11,1, 11.9,1,1, 13.824, 10606.776, 205.099, 52616.920 20/06/26,14:46:05,04,11,1, 11.9,1,1, 13.824, 10606.767, 205.089, 52616.900 20/06/26,14:46:05,05,11,1, 11.9,1,1, 13.824, 10606.767, 205.099, 52616.920 20/06/26,14:46:05,06,11,1, 11.9,1,1, 13.824, 10606.769, 205.080, 52616.893 20/06/26,14:46:05,07,11,1, 11.9,1,1, 13.824, 10606.814, 205.113, 52616.906 20/06/26,14:46:05,08,11,1, 11.9,1,1, 13.824, 10606.777, 205.065, 52616.888 20/06/26,14:46:05,09,11,1, 11.9,1,1, 13.824, 10606.794, 205.086, 52616.881 20/06/26,14:46:05,10,11,1, 11.9,1,1, 13.824, 10606.778, 205.098, 52616.871 20/06/26,14:46:05,11,11,1, 11.9,1,1, 13.824, 10606.781, 205.078, 52616.879 20/06/26,14:46:05,12,11,1, 11.9,1,1, 13.824, 10606.780, 205.113, 52616.888 20/06/26,14:46:05,13,11,1, 11.9,1,1, 13.824, 10606.778, 205.128, 52616.918 20/06/26,14:46:05,14,11,1, 11.9,1,1, 13.824, 10606.790, 205.083, 52616.883 20/06/26,14:46:05,15,11,1, 11.9,1,1, 13.824, 10606.775, 205.105, 52617.056 20/06/26,14:46:05,16,11,1, 11.9,1,1, 13.824, 10606.797, 205.086, 52616.883 20/06/26,14:46:05,17,11,1, 11.9,1,1, 13.824, 10606.784, 205.090, 52616.855 20/06/26,14:46:05,18,11,1, 11.9,1,1, 13.824, 10606.770, 205.111, 52616.869 20/06/26,14:46:05,19,11,1, 11.9,1,1, 13.824, 10606.751, 205.091, 52616.896 20/06/26,14:46:06,00,10,1, 11.8,1,1, 13.826, 10606.768, 205.131, 52616.835 20/06/26,14:46:06,01,10,1, 11.8,1,1, 13.826, 10606.788, 205.107, 52616.863 20/06/26,14:46:06,02,10,1, 11.8,1,1, 13.826, 10606.773, 205.117, 52616.834 20/06/26,14:46:06,03,10,1, 11.8,1,1, 13.826, 10606.779, 205.123, 52616.881 20/06/26,14:46:06,04,10,1, 11.8,1,1, 13.826, 10606.762, 205.109, 52616.883 20/06/26,14:46:06,05,10,1, 11.8,1,1, 13.826, 10606.759, 205.112, 52616.870 20/06/26,14:46:06,06,10,1, 11.8,1,1, 13.826, 10606.783, 205.121, 52616.878 20/06/26,14:46:06,07,10,1, 11.8,1,1, 13.826, 10606.758, 205.127, 52616.859 20/06/26,14:46:06,08,10,1, 11.8,1,1, 13.826, 10606.767, 205.102, 52616.881 20/06/26,14:46:06,09,10,1, 11.8,1,1, 13.826, 10606.793, 205.142, 52616.887 20/06/26,14:46:06,10,10,1, 11.8,1,1, 13.826, 10606.777, 205.126, 52616.879 20/06/26,14:46:06,11,10,1, 11.8,1,1, 13.826, 10606.767, 205.110, 52616.869 20/06/26,14:46:06,12,10,1, 11.8,1,1, 13.826, 10606.772, 205.098, 52616.851 20/06/26,14:46:06,13,10,1, 11.8,1,1, 13.826, 10606.773, 205.135, 52616.846 20/06/26,14:46:06,14,10,1, 11.8,1,1, 13.826, 10606.747, 205.124, 52616.842 20/06/26,14:46:06,15,10,1, 11.8,1,1, 13.826, 10606.781, 205.123, 52616.887 20/06/26,14:46:06,16,10,1, 11.8,1,1, 13.826, 10606.795, 205.101, 52616.871 20/06/26,14:46:06,17,10,1, 11.8,1,1, 13.826, 10606.774, 205.095, 52616.840 20/06/26,14:46:06,18,10,1, 11.8,1,1, 13.826, 10606.774, 205.121, 52616.842 20/06/26,14:46:06,19,10,1, 11.8,1,1, 13.826, 10606.771, 205.131, 52616.835 20/06/26,14:46:07,00,11,1, 11.9,1,1, 13.824, 10606.768, 205.133, 52616.865 20/06/26,14:46:07,01,11,1, 11.9,1,1, 13.824, 10606.780, 205.101, 52616.880 20/06/26,14:46:07,02,11,1, 11.9,1,1, 13.824, 10606.784, 205.106, 52616.883 20/06/26,14:46:07,03,11,1, 11.9,1,1, 13.824, 10606.784, 205.102, 52616.864 20/06/26,14:46:07,04,11,1, 11.9,1,1, 13.824, 10606.795, 205.140, 52616.893 20/06/26,14:46:07,05,11,1, 11.9,1,1, 13.824, 10606.765, 205.120, 52616.907 20/06/26,14:46:07,06,11,1, 11.9,1,1, 13.824, 10606.765, 205.143, 52616.884 20/06/26,14:46:07,07,11,1, 11.9,1,1, 13.824, 10606.760, 205.109, 52616.871 20/06/26,14:46:07,08,11,1, 11.9,1,1, 13.824, 10606.760, 205.115, 52616.894 20/06/26,14:46:07,09,11,1, 11.9,1,1, 13.824, 10606.741, 205.119, 52616.881 20/06/26,14:46:07,10,11,1, 11.9,1,1, 13.824, 10606.772, 205.115, 52616.868 20/06/26,14:46:07,11,11,1, 11.9,1,1, 13.824, 10606.789, 205.126, 52616.930 20/06/26,14:46:07,12,11,1, 11.9,1,1, 13.824, 10606.716, 205.143, 52616.948 20/06/26,14:46:07,13,11,1, 11.9,1,1, 13.824, 10606.789, 205.142, 52616.869 20/06/26,14:46:07,14,11,1, 11.9,1,1, 13.824, 10606.793, 205.137, 52616.872 20/06/26,14:46:07,15,11,1, 11.9,1,1, 13.824, 10606.810, 205.138, 52616.840 20/06/26,14:46:07,16,11,1, 11.9,1,1, 13.824, 10606.738, 205.157, 52616.845 20/06/26,14:46:07,17,11,1, 11.9,1,1, 13.824, 10606.751, 205.148, 52616.883 20/06/26,14:46:07,18,11,1, 11.9,1,1, 13.824, 10606.760, 205.113, 52616.879 20/06/26,14:46:07,19,11,1, 11.9,1,1, 13.824, 10606.774, 205.133, 52616.865 20/06/26,14:46:08,00,11,1, 11.9,1,1, 13.826, 10606.776, 205.147, 52616.874 20/06/26,14:46:08,01,11,1, 11.9,1,1, 13.826, 10606.812, 205.140, 52616.845 20/06/26,14:46:08,02,11,1, 11.9,1,1, 13.826, 10606.766, 205.121, 52616.849 20/06/26,14:46:08,03,11,1, 11.9,1,1, 13.826, 10606.773, 205.143, 52616.848 20/06/26,14:46:08,04,11,1, 11.9,1,1, 13.826, 10606.778, 205.147, 52616.899 20/06/26,14:46:08,05,11,1, 11.9,1,1, 13.826, 10606.776, 205.139, 52616.881 20/06/26,14:46:08,06,11,1, 11.9,1,1, 13.826, 10606.765, 205.113, 52616.892 20/06/26,14:46:08,07,11,1, 11.9,1,1, 13.826, 10606.763, 205.129, 52616.876 20/06/26,14:46:08,08,11,1, 11.9,1,1, 13.826, 10606.772, 205.132, 52616.882 20/06/26,14:46:08,09,11,1, 11.9,1,1, 13.826, 10606.784, 205.156, 52616.870 20/06/26,14:46:08,10,11,1, 11.9,1,1, 13.826, 10606.800, 205.151, 52616.893 20/06/26,14:46:08,11,11,1, 11.9,1,1, 13.826, 10606.781, 205.162, 52616.926 20/06/26,14:46:08,12,11,1, 11.9,1,1, 13.826, 10606.780, 205.151, 52616.839 20/06/26,14:46:08,13,11,1, 11.9,1,1, 13.826, 10606.797, 205.145, 52616.865 20/06/26,14:46:08,14,11,1, 11.9,1,1, 13.826, 10606.764, 205.128, 52616.863 20/06/26,14:46:08,15,11,1, 11.9,1,1, 13.826, 10606.779, 205.139, 52616.872 20/06/26,14:46:08,16,11,1, 11.9,1,1, 13.826, 10606.790, 205.144, 52616.865 20/06/26,14:46:08,17,11,1, 11.9,1,1, 13.826, 10606.740, 205.101, 52616.860 20/06/26,14:46:08,18,11,1, 11.9,1,1, 13.826, 10606.779, 205.121, 52616.843 20/06/26,14:46:08,19,11,1, 11.9,1,1, 13.826, 10606.783, 205.147, 52616.874 20/06/26,14:46:09,00,11,1, 11.9,1,1, 13.825, 10606.776, 205.175, 52616.903 20/06/26,14:46:09,01,11,1, 11.9,1,1, 13.825, 10606.781, 205.111, 52616.861 20/06/26,14:46:09,02,11,1, 11.9,1,1, 13.825, 10606.762, 205.124, 52616.858 20/06/26,14:46:09,03,11,1, 11.9,1,1, 13.825, 10606.791, 205.165, 52616.868 20/06/26,14:46:09,04,11,1, 11.9,1,1, 13.825, 10606.800, 205.157, 52616.884 20/06/26,14:46:09,05,11,1, 11.9,1,1, 13.825, 10606.783, 205.180, 52616.872 20/06/26,14:46:09,06,11,1, 11.9,1,1, 13.825, 10606.777, 205.140, 52616.875 20/06/26,14:46:09,07,11,1, 11.9,1,1, 13.825, 10606.774, 205.152, 52616.858 20/06/26,14:46:09,08,11,1, 11.9,1,1, 13.825, 10606.780, 205.138, 52616.882 20/06/26,14:46:09,09,11,1, 11.9,1,1, 13.825, 10606.768, 205.142, 52616.876 20/06/26,14:46:09,10,11,1, 11.9,1,1, 13.825, 10606.766, 205.151, 52616.866 20/06/26,14:46:09,11,11,1, 11.9,1,1, 13.825, 10606.764, 205.158, 52616.889 20/06/26,14:46:09,12,11,1, 11.9,1,1, 13.825, 10606.789, 205.158, 52616.862 20/06/26,14:46:09,13,11,1, 11.9,1,1, 13.825, 10606.754, 205.185, 52616.866 20/06/26,14:46:09,14,11,1, 11.9,1,1, 13.825, 10606.794, 205.160, 52616.922 20/06/26,14:46:09,15,11,1, 11.9,1,1, 13.825, 10606.787, 205.145, 52616.882 20/06/26,14:46:09,16,11,1, 11.9,1,1, 13.825, 10606.793, 205.182, 52616.865 20/06/26,14:46:09,17,11,1, 11.9,1,1, 13.825, 10606.787, 205.179, 52616.920 20/06/26,14:46:09,18,11,1, 11.9,1,1, 13.825, 10606.794, 205.166, 52616.860 20/06/26,14:46:09,19,11,1, 11.9,1,1, 13.825, 10606.780, 205.175, 52616.903 20/06/26,14:46:10,00,11,1, 11.8,1,1, 13.824, 10606.776, 205.168, 52616.901 20/06/26,14:46:10,01,11,1, 11.8,1,1, 13.824, 10606.773, 205.139, 52616.875 20/06/26,14:46:10,02,11,1, 11.8,1,1, 13.824, 10606.780, 205.140, 52616.914 20/06/26,14:46:10,03,11,1, 11.8,1,1, 13.824, 10606.789, 205.156, 52616.902 20/06/26,14:46:10,04,11,1, 11.8,1,1, 13.824, 10606.789, 205.170, 52616.907 20/06/26,14:46:10,05,11,1, 11.8,1,1, 13.824, 10606.772, 205.176, 52616.916 20/06/26,14:46:10,06,11,1, 11.8,1,1, 13.824, 10606.795, 205.165, 52616.918 20/06/26,14:46:10,07,11,1, 11.8,1,1, 13.824, 10606.785, 205.172, 52616.899 20/06/26,14:46:10,08,11,1, 11.8,1,1, 13.824, 10606.787, 205.164, 52616.869 20/06/26,14:46:10,09,11,1, 11.8,1,1, 13.824, 10606.787, 205.181, 52616.943 20/06/26,14:46:10,10,11,1, 11.8,1,1, 13.824, 10606.782, 205.182, 52616.925 20/06/26,14:46:10,11,11,1, 11.8,1,1, 13.824, 10606.778, 205.184, 52616.858 20/06/26,14:46:10,12,11,1, 11.8,1,1, 13.824, 10606.767, 205.193, 52616.927 20/06/26,14:46:10,13,11,1, 11.8,1,1, 13.824, 10606.782, 205.158, 52616.922 20/06/26,14:46:10,14,11,1, 11.8,1,1, 13.824, 10606.764, 205.192, 52616.935 20/06/26,14:46:10,15,11,1, 11.8,1,1, 13.824, 10606.777, 205.180, 52616.871 20/06/26,14:46:10,16,11,1, 11.8,1,1, 13.824, 10606.793, 205.168, 52616.902 20/06/26,14:46:10,17,11,1, 11.8,1,1, 13.824, 10606.779, 205.169, 52616.891 20/06/26,14:46:10,18,11,1, 11.8,1,1, 13.824, 10606.772, 205.196, 52616.901 20/06/26,14:46:10,19,11,1, 11.8,1,1, 13.824, 10606.782, 205.168, 52616.901 20/06/26,14:46:11,00,11,1, 11.9,1,1, 13.829, 10606.751, 205.193, 52616.905 20/06/26,14:46:11,01,11,1, 11.9,1,1, 13.829, 10606.766, 205.169, 52616.880 20/06/26,14:46:11,02,11,1, 11.9,1,1, 13.829, 10606.795, 205.175, 52616.932 20/06/26,14:46:11,03,11,1, 11.9,1,1, 13.829, 10606.780, 205.190, 52616.916 20/06/26,14:46:11,04,11,1, 11.9,1,1, 13.829, 10606.802, 205.175, 52616.893 20/06/26,14:46:11,05,11,1, 11.9,1,1, 13.829, 10606.785, 205.202, 52616.877 20/06/26,14:46:11,06,11,1, 11.9,1,1, 13.829, 10606.794, 205.159, 52616.913 20/06/26,14:46:11,07,11,1, 11.9,1,1, 13.829, 10606.789, 205.178, 52616.883 20/06/26,14:46:11,08,11,1, 11.9,1,1, 13.829, 10606.778, 205.198, 52616.901 20/06/26,14:46:11,09,11,1, 11.9,1,1, 13.829, 10606.772, 205.176, 52616.914 20/06/26,14:46:11,10,11,1, 11.9,1,1, 13.829, 10606.810, 205.188, 52616.882 20/06/26,14:46:11,11,11,1, 11.9,1,1, 13.829, 10606.759, 205.177, 52616.920 20/06/26,14:46:11,12,11,1, 11.9,1,1, 13.829, 10606.764, 205.192, 52616.933 20/06/26,14:46:11,13,11,1, 11.9,1,1, 13.829, 10606.793, 205.186, 52616.877 20/06/26,14:46:11,14,11,1, 11.9,1,1, 13.829, 10606.824, 205.187, 52616.911 20/06/26,14:46:11,15,11,1, 11.9,1,1, 13.829, 10606.798, 205.205, 52616.889 20/06/26,14:46:11,16,11,1, 11.9,1,1, 13.829, 10606.792, 205.201, 52616.898 20/06/26,14:46:11,17,11,1, 11.9,1,1, 13.829, 10606.786, 205.201, 52616.922 20/06/26,14:46:11,18,11,1, 11.9,1,1, 13.829, 10606.778, 205.181, 52616.928 20/06/26,14:46:11,19,11,1, 11.9,1,1, 13.829, 10606.752, 205.193, 52616.905 20/06/26,14:46:12,00,11,1, 11.9,1,1, 13.826, 10606.776, 205.199, 52616.958 20/06/26,14:46:12,01,11,1, 11.9,1,1, 13.826, 10606.781, 205.168, 52616.894 20/06/26,14:46:12,02,11,1, 11.9,1,1, 13.826, 10606.793, 205.186, 52616.939 20/06/26,14:46:12,03,11,1, 11.9,1,1, 13.826, 10606.808, 205.195, 52616.936 20/06/26,14:46:12,04,11,1, 11.9,1,1, 13.826, 10606.782, 205.181, 52616.888 20/06/26,14:46:12,05,11,1, 11.9,1,1, 13.826, 10606.770, 205.195, 52616.881 20/06/26,14:46:12,06,11,1, 11.9,1,1, 13.826, 10606.782, 205.193, 52616.897 20/06/26,14:46:12,07,11,1, 11.9,1,1, 13.826, 10606.787, 205.172, 52616.891 20/06/26,14:46:12,08,11,1, 11.9,1,1, 13.826, 10606.773, 205.185, 52616.869 20/06/26,14:46:12,09,11,1, 11.9,1,1, 13.826, 10606.781, 205.202, 52616.908 20/06/26,14:46:12,10,11,1, 11.9,1,1, 13.826, 10606.782, 205.198, 52616.910 20/06/26,14:46:12,11,11,1, 11.9,1,1, 13.826, 10606.777, 205.177, 52616.875 20/06/26,14:46:12,12,11,1, 11.9,1,1, 13.826, 10606.756, 205.196, 52616.907 20/06/26,14:46:12,13,11,1, 11.9,1,1, 13.826, 10606.777, 205.182, 52616.907 20/06/26,14:46:12,14,11,1, 11.9,1,1, 13.826, 10606.772, 205.159, 52616.901 20/06/26,14:46:12,15,11,1, 11.9,1,1, 13.826, 10606.789, 205.177, 52616.917 20/06/26,14:46:12,16,11,1, 11.9,1,1, 13.826, 10606.776, 205.186, 52616.879 20/06/26,14:46:12,17,11,1, 11.9,1,1, 13.826, 10606.773, 205.172, 52616.922 20/06/26,14:46:12,18,11,1, 11.9,1,1, 13.826, 10606.788, 205.172, 52616.891 20/06/26,14:46:12,19,11,1, 11.9,1,1, 13.826, 10606.782, 205.199, 52616.958 20/06/26,14:46:13,00,10,1, 11.9,1,1, 13.824, 10606.751, 205.212, 52616.951 20/06/26,14:46:13,01,10,1, 11.9,1,1, 13.824, 10606.768, 205.165, 52616.901 20/06/26,14:46:13,02,10,1, 11.9,1,1, 13.824, 10606.793, 205.190, 52616.941 20/06/26,14:46:13,03,10,1, 11.9,1,1, 13.824, 10606.781, 205.164, 52616.890 20/06/26,14:46:13,04,10,1, 11.9,1,1, 13.824, 10606.782, 205.195, 52616.929 20/06/26,14:46:13,05,10,1, 11.9,1,1, 13.824, 10606.750, 205.164, 52616.921 20/06/26,14:46:13,06,10,1, 11.9,1,1, 13.824, 10606.777, 205.167, 52616.920 20/06/26,14:46:13,07,10,1, 11.9,1,1, 13.824, 10606.785, 205.178, 52616.908 20/06/26,14:46:13,08,10,1, 11.9,1,1, 13.824, 10606.787, 205.188, 52616.852 20/06/26,14:46:13,09,10,1, 11.9,1,1, 13.824, 10606.763, 205.202, 52616.827 20/06/26,14:46:13,10,10,1, 11.9,1,1, 13.824, 10606.761, 205.209, 52616.897 20/06/26,14:46:13,11,10,1, 11.9,1,1, 13.824, 10606.753, 205.201, 52616.892 20/06/26,14:46:13,12,10,1, 11.9,1,1, 13.824, 10606.756, 205.176, 52616.925 20/06/26,14:46:13,13,10,1, 11.9,1,1, 13.824, 10606.769, 205.224, 52616.941 20/06/26,14:46:13,14,10,1, 11.9,1,1, 13.824, 10606.779, 205.163, 52616.935 20/06/26,14:46:13,15,10,1, 11.9,1,1, 13.824, 10606.760, 205.222, 52616.894 20/06/26,14:46:13,16,10,1, 11.9,1,1, 13.824, 10606.741, 205.221, 52616.890 20/06/26,14:46:13,17,10,1, 11.9,1,1, 13.824, 10606.743, 205.219, 52616.914 20/06/26,14:46:13,18,10,1, 11.9,1,1, 13.824, 10606.781, 205.239, 52616.929 20/06/26,14:46:13,19,10,1, 11.9,1,1, 13.824, 10606.760, 205.212, 52616.951 20/06/26,14:46:14,00,10,1, 11.9,1,1, 13.826, 10606.735, 205.206, 52616.892 20/06/26,14:46:14,01,10,1, 11.9,1,1, 13.826, 10606.787, 205.203, 52616.912 20/06/26,14:46:14,02,10,1, 11.9,1,1, 13.826, 10606.792, 205.248, 52616.927 20/06/26,14:46:14,03,10,1, 11.9,1,1, 13.826, 10606.754, 205.230, 52616.927 20/06/26,14:46:14,04,10,1, 11.9,1,1, 13.826, 10606.788, 205.225, 52616.922 20/06/26,14:46:14,05,10,1, 11.9,1,1, 13.826, 10606.774, 205.215, 52616.914 20/06/26,14:46:14,06,10,1, 11.9,1,1, 13.826, 10606.765, 205.184, 52616.891 20/06/26,14:46:14,07,10,1, 11.9,1,1, 13.826, 10606.767, 205.208, 52616.913 20/06/26,14:46:14,08,10,1, 11.9,1,1, 13.826, 10606.773, 205.217, 52616.887 20/06/26,14:46:14,09,10,1, 11.9,1,1, 13.826, 10606.743, 205.216, 52616.878 20/06/26,14:46:14,10,10,1, 11.9,1,1, 13.826, 10606.738, 205.212, 52616.868 20/06/26,14:46:14,11,10,1, 11.9,1,1, 13.826, 10606.764, 205.208, 52616.891 20/06/26,14:46:14,12,10,1, 11.9,1,1, 13.826, 10606.782, 205.224, 52616.922 20/06/26,14:46:14,13,10,1, 11.9,1,1, 13.826, 10606.792, 205.229, 52616.912 20/06/26,14:46:14,14,10,1, 11.9,1,1, 13.826, 10606.748, 205.227, 52616.898 20/06/26,14:46:14,15,10,1, 11.9,1,1, 13.826, 10606.763, 205.227, 52616.905 20/06/26,14:46:14,16,10,1, 11.9,1,1, 13.826, 10606.765, 205.227, 52616.938 20/06/26,14:46:14,17,10,1, 11.9,1,1, 13.826, 10606.761, 205.214, 52616.844 20/06/26,14:46:14,18,10,1, 11.9,1,1, 13.826, 10606.760, 205.224, 52616.882 20/06/26,14:46:14,19,10,1, 11.9,1,1, 13.826, 10606.739, 205.206, 52616.892 20/06/26,14:46:15,00,10,1, 11.9,1,1, 13.823, 10606.735, 205.272, 52616.895 20/06/26,14:46:15,01,10,1, 11.9,1,1, 13.823, 10606.775, 205.219, 52616.934 20/06/26,14:46:15,02,10,1, 11.9,1,1, 13.823, 10606.759, 205.250, 52616.935 20/06/26,14:46:15,03,10,1, 11.9,1,1, 13.823, 10606.756, 205.223, 52616.925 20/06/26,14:46:15,04,10,1, 11.9,1,1, 13.823, 10606.746, 205.226, 52616.933 20/06/26,14:46:15,05,10,1, 11.9,1,1, 13.823, 10606.786, 205.239, 52616.946 20/06/26,14:46:15,06,10,1, 11.9,1,1, 13.823, 10606.748, 205.204, 52616.913 20/06/26,14:46:15,07,10,1, 11.9,1,1, 13.823, 10606.748, 205.220, 52616.913 20/06/26,14:46:15,08,10,1, 11.9,1,1, 13.823, 10606.780, 205.248, 52616.901 20/06/26,14:46:15,09,10,1, 11.9,1,1, 13.823, 10606.750, 205.188, 52616.915 20/06/26,14:46:15,10,10,1, 11.9,1,1, 13.823, 10606.769, 205.216, 52616.905 20/06/26,14:46:15,11,10,1, 11.9,1,1, 13.823, 10606.738, 205.225, 52616.919 20/06/26,14:46:15,12,10,1, 11.9,1,1, 13.823, 10606.740, 205.246, 52616.878 20/06/26,14:46:15,13,10,1, 11.9,1,1, 13.823, 10606.721, 205.269, 52617.120 20/06/26,14:46:15,14,10,1, 11.9,1,1, 13.823, 10606.678, 205.263, 52616.948 20/06/26,14:46:15,15,10,1, 11.9,1,1, 13.823, 10606.698, 205.250, 52616.916 20/06/26,14:46:15,16,10,1, 11.9,1,1, 13.823, 10606.713, 205.238, 52616.932 20/06/26,14:46:15,17,10,1, 11.9,1,1, 13.823, 10606.714, 205.236, 52616.906 20/06/26,14:46:15,18,10,1, 11.9,1,1, 13.823, 10606.756, 205.224, 52616.886 20/06/26,14:46:15,19,10,1, 11.9,1,1, 13.823, 10606.736, 205.272, 52616.895 20/06/26,14:46:16,00,10,1, 11.8,1,1, 13.824, 10606.751, 205.248, 52616.891 20/06/26,14:46:16,01,10,1, 11.8,1,1, 13.824, 10606.734, 205.243, 52616.849 20/06/26,14:46:16,02,10,1, 11.8,1,1, 13.824, 10606.733, 205.225, 52616.893 20/06/26,14:46:16,03,10,1, 11.8,1,1, 13.824, 10606.741, 205.264, 52616.935 20/06/26,14:46:16,04,10,1, 11.8,1,1, 13.824, 10606.762, 205.253, 52616.921 20/06/26,14:46:16,05,10,1, 11.8,1,1, 13.824, 10606.761, 205.257, 52616.930 20/06/26,14:46:16,06,10,1, 11.8,1,1, 13.824, 10606.751, 205.211, 52616.943 20/06/26,14:46:16,07,10,1, 11.8,1,1, 13.824, 10606.741, 205.232, 52616.901 20/06/26,14:46:16,08,10,1, 11.8,1,1, 13.824, 10606.771, 205.281, 52616.949 20/06/26,14:46:16,09,10,1, 11.8,1,1, 13.824, 10606.720, 205.241, 52616.909 20/06/26,14:46:16,10,10,1, 11.8,1,1, 13.824, 10606.769, 205.242, 52616.930 20/06/26,14:46:16,11,10,1, 11.8,1,1, 13.824, 10606.740, 205.231, 52616.949 20/06/26,14:46:16,12,10,1, 11.8,1,1, 13.824, 10606.770, 205.248, 52616.940 20/06/26,14:46:16,13,10,1, 11.8,1,1, 13.824, 10606.783, 205.240, 52616.935 20/06/26,14:46:16,14,10,1, 11.8,1,1, 13.824, 10606.768, 205.226, 52616.966 20/06/26,14:46:16,15,10,1, 11.8,1,1, 13.824, 10606.767, 205.235, 52616.927 20/06/26,14:46:16,16,10,1, 11.8,1,1, 13.824, 10606.771, 205.228, 52616.880 20/06/26,14:46:16,17,10,1, 11.8,1,1, 13.824, 10606.733, 205.230, 52616.902 20/06/26,14:46:16,18,10,1, 11.8,1,1, 13.824, 10606.750, 205.229, 52616.908 20/06/26,14:46:16,19,10,1, 11.8,1,1, 13.824, 10606.755, 205.248, 52616.891 20/06/26,14:46:17,00,10,1, 11.8,1,1, 13.823, 10606.718, 205.240, 52616.886 20/06/26,14:46:17,01,10,1, 11.8,1,1, 13.823, 10606.761, 205.225, 52616.918 20/06/26,14:46:17,02,10,1, 11.8,1,1, 13.823, 10606.753, 205.247, 52616.872 20/06/26,14:46:17,03,10,1, 11.8,1,1, 13.823, 10606.717, 205.236, 52616.711 20/06/26,14:46:17,04,10,1, 11.8,1,1, 13.823, 10606.746, 205.256, 52617.052 20/06/26,14:46:17,05,10,1, 11.8,1,1, 13.823, 10606.765, 205.221, 52616.900 20/06/26,14:46:17,06,10,1, 11.8,1,1, 13.823, 10606.730, 205.250, 52616.901 20/06/26,14:46:17,07,10,1, 11.8,1,1, 13.823, 10606.735, 205.258, 52616.901 20/06/26,14:46:17,08,10,1, 11.8,1,1, 13.823, 10606.749, 205.256, 52616.919 20/06/26,14:46:17,09,10,1, 11.8,1,1, 13.823, 10606.739, 205.254, 52616.876 20/06/26,14:46:17,10,10,1, 11.8,1,1, 13.823, 10606.745, 205.251, 52616.906 20/06/26,14:46:17,11,10,1, 11.8,1,1, 13.823, 10606.742, 205.237, 52616.839 20/06/26,14:46:17,12,10,1, 11.8,1,1, 13.823, 10606.719, 205.269, 52616.918 20/06/26,14:46:17,13,10,1, 11.8,1,1, 13.823, 10606.723, 205.242, 52616.904 20/06/26,14:46:17,14,10,1, 11.8,1,1, 13.823, 10606.740, 205.258, 52616.897 20/06/26,14:46:17,15,10,1, 11.8,1,1, 13.823, 10606.753, 205.247, 52616.915 20/06/26,14:46:17,16,10,1, 11.8,1,1, 13.823, 10606.756, 205.258, 52616.921 20/06/26,14:46:17,17,10,1, 11.8,1,1, 13.823, 10606.722, 205.237, 52616.886 20/06/26,14:46:17,18,10,1, 11.8,1,1, 13.823, 10606.735, 205.269, 52616.898 20/06/26,14:46:17,19,10,1, 11.8,1,1, 13.823, 10606.719, 205.240, 52616.886 20/06/26,14:46:18,00,10,1, 11.8,1,1, 13.824, 10606.735, 205.248, 52616.900 20/06/26,14:46:18,01,10,1, 11.8,1,1, 13.824, 10606.733, 205.272, 52616.928 20/06/26,14:46:18,02,10,1, 11.8,1,1, 13.824, 10606.736, 205.226, 52616.901 20/06/26,14:46:18,03,10,1, 11.8,1,1, 13.824, 10606.710, 205.236, 52616.880 20/06/26,14:46:18,04,10,1, 11.8,1,1, 13.824, 10606.726, 205.292, 52616.881 20/06/26,14:46:18,05,10,1, 11.8,1,1, 13.824, 10606.747, 205.244, 52616.935 20/06/26,14:46:18,06,10,1, 11.8,1,1, 13.824, 10606.718, 205.225, 52616.899 20/06/26,14:46:18,07,10,1, 11.8,1,1, 13.824, 10606.728, 205.244, 52616.895 20/06/26,14:46:18,08,10,1, 11.8,1,1, 13.824, 10606.710, 205.252, 52616.902 20/06/26,14:46:18,09,10,1, 11.8,1,1, 13.824, 10606.712, 205.237, 52616.880 20/06/26,14:46:18,10,10,1, 11.8,1,1, 13.824, 10606.716, 205.267, 52616.924 20/06/26,14:46:18,11,10,1, 11.8,1,1, 13.824, 10606.710, 205.254, 52616.926 20/06/26,14:46:18,12,10,1, 11.8,1,1, 13.824, 10606.712, 205.270, 52616.953 20/06/26,14:46:18,13,10,1, 11.8,1,1, 13.824, 10606.706, 205.258, 52616.886 20/06/26,14:46:18,14,10,1, 11.8,1,1, 13.824, 10606.711, 205.262, 52616.902 20/06/26,14:46:18,15,10,1, 11.8,1,1, 13.824, 10606.722, 205.251, 52616.880 20/06/26,14:46:18,16,10,1, 11.8,1,1, 13.824, 10606.715, 205.246, 52616.894 20/06/26,14:46:18,17,10,1, 11.8,1,1, 13.824, 10606.734, 205.263, 52616.938 20/06/26,14:46:18,18,10,1, 11.8,1,1, 13.824, 10606.693, 205.231, 52616.842 20/06/26,14:46:18,19,10,1, 11.8,1,1, 13.824, 10606.741, 205.248, 52616.900 20/06/26,14:46:19,00,10,1, 11.8,1,1, 13.823, 10606.701, 205.275, 52616.899 20/06/26,14:46:19,01,10,1, 11.8,1,1, 13.823, 10606.738, 205.266, 52616.920 20/06/26,14:46:19,02,10,1, 11.8,1,1, 13.823, 10606.712, 205.269, 52616.931 20/06/26,14:46:19,03,10,1, 11.8,1,1, 13.823, 10606.728, 205.251, 52616.880 20/06/26,14:46:19,04,10,1, 11.8,1,1, 13.823, 10606.733, 205.269, 52616.928 20/06/26,14:46:19,05,10,1, 11.8,1,1, 13.823, 10606.730, 205.277, 52616.868 20/06/26,14:46:19,06,10,1, 11.8,1,1, 13.823, 10606.718, 205.228, 52616.877 20/06/26,14:46:19,07,10,1, 11.8,1,1, 13.823, 10606.730, 205.256, 52616.897 20/06/26,14:46:19,08,10,1, 11.8,1,1, 13.823, 10606.722, 205.259, 52616.863 20/06/26,14:46:19,09,10,1, 11.8,1,1, 13.823, 10606.746, 205.248, 52616.828 20/06/26,14:46:19,10,10,1, 11.8,1,1, 13.823, 10606.692, 205.252, 52616.921 20/06/26,14:46:19,11,10,1, 11.8,1,1, 13.823, 10606.699, 205.247, 52616.882 20/06/26,14:46:19,12,10,1, 11.8,1,1, 13.823, 10606.695, 205.274, 52616.898 20/06/26,14:46:19,13,10,1, 11.8,1,1, 13.823, 10606.708, 205.283, 52616.929 20/06/26,14:46:19,14,10,1, 11.8,1,1, 13.823, 10606.706, 205.273, 52616.896 20/06/26,14:46:19,15,10,1, 11.8,1,1, 13.823, 10606.696, 205.254, 52616.909 20/06/26,14:46:19,16,10,1, 11.8,1,1, 13.823, 10606.699, 205.230, 52616.862 20/06/26,14:46:19,17,10,1, 11.8,1,1, 13.823, 10606.699, 205.278, 52616.923 20/06/26,14:46:19,18,10,1, 11.8,1,1, 13.823, 10606.727, 205.269, 52616.901 20/06/26,14:46:19,19,10,1, 11.8,1,1, 13.823, 10606.708, 205.275, 52616.899 20/06/26,14:46:20,00,10,1, 11.8,1,1, 13.828, 10606.701, 205.238, 52616.912 20/06/26,14:46:20,01,10,1, 11.8,1,1, 13.828, 10606.681, 205.245, 52616.874 20/06/26,14:46:20,02,10,1, 11.8,1,1, 13.828, 10606.698, 205.259, 52616.883 20/06/26,14:46:20,03,10,1, 11.8,1,1, 13.828, 10606.714, 205.271, 52616.898 20/06/26,14:46:20,04,10,1, 11.8,1,1, 13.828, 10606.689, 205.256, 52616.875 20/06/26,14:46:20,05,10,1, 11.8,1,1, 13.828, 10606.699, 205.253, 52616.863 20/06/26,14:46:20,06,10,1, 11.8,1,1, 13.828, 10606.665, 205.233, 52616.879 20/06/26,14:46:20,07,10,1, 11.8,1,1, 13.828, 10606.720, 205.277, 52616.910 20/06/26,14:46:20,08,10,1, 11.8,1,1, 13.828, 10606.732, 205.290, 52616.928 20/06/26,14:46:20,09,10,1, 11.8,1,1, 13.828, 10606.709, 205.293, 52616.921 20/06/26,14:46:20,10,10,1, 11.8,1,1, 13.828, 10606.718, 205.264, 52616.902 20/06/26,14:46:20,11,10,1, 11.8,1,1, 13.828, 10606.715, 205.236, 52616.903 20/06/26,14:46:20,12,10,1, 11.8,1,1, 13.828, 10606.714, 205.257, 52616.915 20/06/26,14:46:20,13,10,1, 11.8,1,1, 13.828, 10606.732, 205.284, 52616.934 20/06/26,14:46:20,14,10,1, 11.8,1,1, 13.828, 10606.694, 205.261, 52616.891 20/06/26,14:46:20,15,10,1, 11.8,1,1, 13.828, 10606.722, 205.276, 52616.923 20/06/26,14:46:20,16,10,1, 11.8,1,1, 13.828, 10606.708, 205.294, 52616.932 20/06/26,14:46:20,17,10,1, 11.8,1,1, 13.828, 10606.704, 205.291, 52616.890 20/06/26,14:46:20,18,10,1, 11.8,1,1, 13.828, 10606.689, 205.257, 52616.959 20/06/26,14:46:20,19,10,1, 11.8,1,1, 13.828, 10606.707, 205.238, 52616.912 20/06/26,14:46:21,00,10,1, 11.9,1,1, 13.826, 10606.701, 205.278, 52616.941 20/06/26,14:46:21,01,10,1, 11.9,1,1, 13.826, 10606.690, 205.287, 52616.893 20/06/26,14:46:21,02,10,1, 11.9,1,1, 13.826, 10606.735, 205.280, 52616.936 20/06/26,14:46:21,03,10,1, 11.9,1,1, 13.826, 10606.698, 205.290, 52616.982 20/06/26,14:46:21,04,10,1, 11.9,1,1, 13.826, 10606.696, 205.264, 52616.911 20/06/26,14:46:21,05,10,1, 11.9,1,1, 13.826, 10606.707, 205.289, 52616.917 20/06/26,14:46:21,06,10,1, 11.9,1,1, 13.826, 10606.687, 205.255, 52616.897 20/06/26,14:46:21,07,10,1, 11.9,1,1, 13.826, 10606.691, 205.238, 52616.924 20/06/26,14:46:21,08,10,1, 11.9,1,1, 13.826, 10606.716, 205.272, 52616.953 20/06/26,14:46:21,09,10,1, 11.9,1,1, 13.826, 10606.713, 205.293, 52616.919 20/06/26,14:46:21,10,10,1, 11.9,1,1, 13.826, 10606.689, 205.271, 52616.950 20/06/26,14:46:21,11,10,1, 11.9,1,1, 13.826, 10606.679, 205.285, 52616.894 20/06/26,14:46:21,12,10,1, 11.9,1,1, 13.826, 10606.694, 205.255, 52616.891 20/06/26,14:46:21,13,10,1, 11.9,1,1, 13.826, 10606.700, 205.269, 52616.905 20/06/26,14:46:21,14,10,1, 11.9,1,1, 13.826, 10606.690, 205.215, 52616.914 20/06/26,14:46:21,15,10,1, 11.9,1,1, 13.826, 10606.718, 205.256, 52616.939 20/06/26,14:46:21,16,10,1, 11.9,1,1, 13.826, 10606.718, 205.242, 52616.875 20/06/26,14:46:21,17,10,1, 11.9,1,1, 13.826, 10606.723, 205.273, 52616.903 20/06/26,14:46:21,18,10,1, 11.9,1,1, 13.826, 10606.670, 205.293, 52616.957 20/06/26,14:46:21,19,10,1, 11.9,1,1, 13.826, 10606.707, 205.278, 52616.941 20/06/26,14:46:22,00,10,1, 11.8,1,1, 13.821, 10606.685, 205.323, 52616.935 20/06/26,14:46:22,01,10,1, 11.8,1,1, 13.821, 10606.660, 205.271, 52616.943 20/06/26,14:46:22,02,10,1, 11.8,1,1, 13.821, 10606.667, 205.267, 52616.924 20/06/26,14:46:22,03,10,1, 11.8,1,1, 13.821, 10606.704, 205.259, 52616.891 20/06/26,14:46:22,04,10,1, 11.8,1,1, 13.821, 10606.682, 205.278, 52616.926 20/06/26,14:46:22,05,10,1, 11.8,1,1, 13.821, 10606.664, 205.280, 52616.863 20/06/26,14:46:22,06,10,1, 11.8,1,1, 13.821, 10606.683, 205.267, 52616.926 20/06/26,14:46:22,07,10,1, 11.8,1,1, 13.821, 10606.705, 205.287, 52616.929 20/06/26,14:46:22,08,10,1, 11.8,1,1, 13.821, 10606.684, 205.279, 52616.903 20/06/26,14:46:22,09,10,1, 11.8,1,1, 13.821, 10606.691, 205.283, 52616.901 20/06/26,14:46:22,10,10,1, 11.8,1,1, 13.821, 10606.688, 205.280, 52616.903 20/06/26,14:46:22,11,10,1, 11.8,1,1, 13.821, 10606.701, 205.291, 52616.927 20/06/26,14:46:22,12,10,1, 11.8,1,1, 13.821, 10606.682, 205.276, 52616.934 20/06/26,14:46:22,13,10,1, 11.8,1,1, 13.821, 10606.682, 205.262, 52616.899 20/06/26,14:46:22,14,10,1, 11.8,1,1, 13.821, 10606.669, 205.272, 52616.904 20/06/26,14:46:22,15,10,1, 11.8,1,1, 13.821, 10606.685, 205.297, 52616.896 20/06/26,14:46:22,16,10,1, 11.8,1,1, 13.821, 10606.701, 205.305, 52616.925 20/06/26,14:46:22,17,10,1, 11.8,1,1, 13.821, 10606.649, 205.301, 52616.885 20/06/26,14:46:22,18,10,1, 11.8,1,1, 13.821, 10606.700, 205.307, 52616.915 20/06/26,14:46:22,19,10,1, 11.8,1,1, 13.821, 10606.685, 205.323, 52616.935 20/06/26,14:46:23,00,10,1, 11.9,1,1, 13.826, 10606.660, 205.306, 52616.914 20/06/26,14:46:23,01,10,1, 11.9,1,1, 13.826, 10606.673, 205.302, 52616.890 20/06/26,14:46:23,02,10,1, 11.9,1,1, 13.826, 10606.684, 205.310, 52616.910 20/06/26,14:46:23,03,10,1, 11.9,1,1, 13.826, 10606.689, 205.289, 52616.903 20/06/26,14:46:23,04,10,1, 11.9,1,1, 13.826, 10606.712, 205.298, 52616.947 20/06/26,14:46:23,05,10,1, 11.9,1,1, 13.826, 10606.661, 205.284, 52616.911 20/06/26,14:46:23,06,10,1, 11.9,1,1, 13.826, 10606.666, 205.280, 52616.889 20/06/26,14:46:23,07,10,1, 11.9,1,1, 13.826, 10606.680, 205.309, 52616.932 20/06/26,14:46:23,08,10,1, 11.9,1,1, 13.826, 10606.691, 205.295, 52616.907 20/06/26,14:46:23,09,10,1, 11.9,1,1, 13.826, 10606.681, 205.297, 52616.905 20/06/26,14:46:23,10,10,1, 11.9,1,1, 13.826, 10606.700, 205.331, 52616.949 20/06/26,14:46:23,11,10,1, 11.9,1,1, 13.826, 10606.669, 205.298, 52616.887 20/06/26,14:46:23,12,10,1, 11.9,1,1, 13.826, 10606.695, 205.286, 52616.949 20/06/26,14:46:23,13,10,1, 11.9,1,1, 13.826, 10606.675, 205.311, 52616.962 20/06/26,14:46:23,14,10,1, 11.9,1,1, 13.826, 10606.666, 205.303, 52616.912 20/06/26,14:46:23,15,10,1, 11.9,1,1, 13.826, 10606.682, 205.337, 52616.939 20/06/26,14:46:23,16,10,1, 11.9,1,1, 13.826, 10606.693, 205.338, 52616.940 20/06/26,14:46:23,17,10,1, 11.9,1,1, 13.826, 10606.709, 205.298, 52616.928 20/06/26,14:46:23,18,10,1, 11.9,1,1, 13.826, 10606.675, 205.286, 52616.901 20/06/26,14:46:23,19,10,1, 11.9,1,1, 13.826, 10606.668, 205.306, 52616.914 20/06/26,14:46:24,00,11,1, 11.9,1,1, 13.823, 10606.668, 205.297, 52616.932 20/06/26,14:46:24,01,11,1, 11.9,1,1, 13.823, 10606.677, 205.315, 52616.964 20/06/26,14:46:24,02,11,1, 11.9,1,1, 13.823, 10606.676, 205.300, 52616.903 20/06/26,14:46:24,03,11,1, 11.9,1,1, 13.823, 10606.669, 205.290, 52616.954 20/06/26,14:46:24,04,11,1, 11.9,1,1, 13.823, 10606.667, 205.304, 52616.895 20/06/26,14:46:24,05,11,1, 11.9,1,1, 13.823, 10606.679, 205.291, 52616.912 20/06/26,14:46:24,06,11,1, 11.9,1,1, 13.823, 10606.678, 205.290, 52616.895 20/06/26,14:46:24,07,11,1, 11.9,1,1, 13.823, 10606.678, 205.272, 52616.909 20/06/26,14:46:24,08,11,1, 11.9,1,1, 13.823, 10606.686, 205.280, 52616.933 20/06/26,14:46:24,09,11,1, 11.9,1,1, 13.823, 10606.675, 205.282, 52616.936 20/06/26,14:46:24,10,11,1, 11.9,1,1, 13.823, 10606.658, 205.324, 52617.056 20/06/26,14:46:24,11,11,1, 11.9,1,1, 13.823, 10606.673, 205.292, 52616.958 20/06/26,14:46:24,12,11,1, 11.9,1,1, 13.823, 10606.663, 205.313, 52616.959 20/06/26,14:46:24,13,11,1, 11.9,1,1, 13.823, 10606.668, 205.311, 52616.957 20/06/26,14:46:24,14,11,1, 11.9,1,1, 13.823, 10606.682, 205.316, 52616.930 20/06/26,14:46:24,15,11,1, 11.9,1,1, 13.823, 10606.690, 205.301, 52616.956 20/06/26,14:46:24,16,11,1, 11.9,1,1, 13.823, 10606.687, 205.311, 52616.945 20/06/26,14:46:24,17,11,1, 11.9,1,1, 13.823, 10606.674, 205.290, 52616.921 20/06/26,14:46:24,18,11,1, 11.9,1,1, 13.823, 10606.655, 205.322, 52616.948 20/06/26,14:46:24,19,11,1, 11.9,1,1, 13.823, 10606.674, 205.297, 52616.932 20/06/26,14:46:25,00,10,1, 11.9,1,1, 13.825, 10606.643, 205.376, 52616.939 20/06/26,14:46:25,01,10,1, 11.9,1,1, 13.825, 10606.662, 205.292, 52616.924 20/06/26,14:46:25,02,10,1, 11.9,1,1, 13.825, 10606.654, 205.294, 52616.927 20/06/26,14:46:25,03,10,1, 11.9,1,1, 13.825, 10606.665, 205.304, 52616.980 20/06/26,14:46:25,04,10,1, 11.9,1,1, 13.825, 10606.662, 205.282, 52616.955 20/06/26,14:46:25,05,10,1, 11.9,1,1, 13.825, 10606.631, 205.308, 52616.926 20/06/26,14:46:25,06,10,1, 11.9,1,1, 13.825, 10606.663, 205.332, 52616.942 20/06/26,14:46:25,07,10,1, 11.9,1,1, 13.825, 10606.646, 205.304, 52616.889 20/06/26,14:46:25,08,10,1, 11.9,1,1, 13.825, 10606.637, 205.304, 52616.874 20/06/26,14:46:25,09,10,1, 11.9,1,1, 13.825, 10606.684, 205.350, 52616.900 20/06/26,14:46:25,10,10,1, 11.9,1,1, 13.825, 10606.653, 205.309, 52616.921 20/06/26,14:46:25,11,10,1, 11.9,1,1, 13.825, 10606.645, 205.324, 52616.850 20/06/26,14:46:25,12,10,1, 11.9,1,1, 13.825, 10606.644, 205.333, 52616.900 20/06/26,14:46:25,13,10,1, 11.9,1,1, 13.825, 10606.654, 205.322, 52616.929 20/06/26,14:46:25,14,10,1, 11.9,1,1, 13.825, 10606.665, 205.305, 52616.889 20/06/26,14:46:25,15,10,1, 11.9,1,1, 13.825, 10606.619, 205.295, 52616.851 20/06/26,14:46:25,16,10,1, 11.9,1,1, 13.825, 10606.650, 205.330, 52616.896 20/06/26,14:46:25,17,10,1, 11.9,1,1, 13.825, 10606.648, 205.314, 52616.889 20/06/26,14:46:25,18,10,1, 11.9,1,1, 13.825, 10606.653, 205.337, 52616.897 20/06/26,14:46:25,19,10,1, 11.9,1,1, 13.825, 10606.650, 205.376, 52616.939 20/06/26,14:46:26,00,10,1, 11.8,1,1, 13.820, 10606.601, 205.332, 52616.922 20/06/26,14:46:26,01,10,1, 11.8,1,1, 13.820, 10606.620, 205.353, 52616.883 20/06/26,14:46:26,02,10,1, 11.8,1,1, 13.820, 10606.654, 205.349, 52616.922 20/06/26,14:46:26,03,10,1, 11.8,1,1, 13.820, 10606.639, 205.367, 52616.923 20/06/26,14:46:26,04,10,1, 11.8,1,1, 13.820, 10606.622, 205.320, 52616.876 20/06/26,14:46:26,05,10,1, 11.8,1,1, 13.820, 10606.648, 205.325, 52616.899 20/06/26,14:46:26,06,10,1, 11.8,1,1, 13.820, 10606.642, 205.337, 52616.901 20/06/26,14:46:26,07,10,1, 11.8,1,1, 13.820, 10606.620, 205.339, 52616.896 20/06/26,14:46:26,08,10,1, 11.8,1,1, 13.820, 10606.635, 205.303, 52616.892 20/06/26,14:46:26,09,10,1, 11.8,1,1, 13.820, 10606.604, 205.315, 52616.909 20/06/26,14:46:26,10,10,1, 11.8,1,1, 13.820, 10606.646, 205.349, 52616.900 20/06/26,14:46:26,11,10,1, 11.8,1,1, 13.820, 10606.628, 205.339, 52616.909 20/06/26,14:46:26,12,10,1, 11.8,1,1, 13.820, 10606.643, 205.332, 52616.898 20/06/26,14:46:26,13,10,1, 11.8,1,1, 13.820, 10606.631, 205.325, 52616.905 20/06/26,14:46:26,14,10,1, 11.8,1,1, 13.820, 10606.604, 205.337, 52616.873 20/06/26,14:46:26,15,10,1, 11.8,1,1, 13.820, 10606.642, 205.323, 52616.910 20/06/26,14:46:26,16,10,1, 11.8,1,1, 13.820, 10606.616, 205.321, 52616.859 20/06/26,14:46:26,17,10,1, 11.8,1,1, 13.820, 10606.602, 205.348, 52616.908 20/06/26,14:46:26,18,10,1, 11.8,1,1, 13.820, 10606.599, 205.343, 52616.905 20/06/26,14:46:26,19,10,1, 11.8,1,1, 13.820, 10606.603, 205.332, 52616.922 20/06/26,14:46:27,00,10,1, 11.8,1,1, 13.828, 10606.568, 205.336, 52616.887 20/06/26,14:46:27,01,10,1, 11.8,1,1, 13.828, 10606.593, 205.316, 52616.916 20/06/26,14:46:27,02,10,1, 11.8,1,1, 13.828, 10606.587, 205.336, 52616.861 20/06/26,14:46:27,03,10,1, 11.8,1,1, 13.828, 10606.568, 205.303, 52616.861 20/06/26,14:46:27,04,10,1, 11.8,1,1, 13.828, 10606.606, 205.326, 52616.874 20/06/26,14:46:27,05,10,1, 11.8,1,1, 13.828, 10606.614, 205.348, 52616.888 20/06/26,14:46:27,06,10,1, 11.8,1,1, 13.828, 10606.577, 205.338, 52616.889 20/06/26,14:46:27,07,10,1, 11.8,1,1, 13.828, 10606.591, 205.372, 52616.908 20/06/26,14:46:27,08,10,1, 11.8,1,1, 13.828, 10606.602, 205.351, 52616.906 20/06/26,14:46:27,09,10,1, 11.8,1,1, 13.828, 10606.593, 205.347, 52616.905 20/06/26,14:46:27,10,10,1, 11.8,1,1, 13.828, 10606.557, 205.349, 52616.879 20/06/26,14:46:27,11,10,1, 11.8,1,1, 13.828, 10606.598, 205.394, 52616.889 20/06/26,14:46:27,12,10,1, 11.8,1,1, 13.828, 10606.570, 205.341, 52616.875 20/06/26,14:46:27,13,10,1, 11.8,1,1, 13.828, 10606.586, 205.355, 52616.886 20/06/26,14:46:27,14,10,1, 11.8,1,1, 13.828, 10606.593, 205.374, 52616.884 20/06/26,14:46:27,15,10,1, 11.8,1,1, 13.828, 10606.603, 205.360, 52616.920 20/06/26,14:46:27,16,10,1, 11.8,1,1, 13.828, 10606.614, 205.349, 52616.911 20/06/26,14:46:27,17,10,1, 11.8,1,1, 13.828, 10606.600, 205.358, 52616.858 20/06/26,14:46:27,18,10,1, 11.8,1,1, 13.828, 10606.588, 205.368, 52616.888 20/06/26,14:46:27,19,10,1, 11.8,1,1, 13.828, 10606.568, 205.336, 52616.887 20/06/26,14:46:28,00,10,1, 11.9,1,1, 13.827, 10606.543, 205.374, 52616.888 20/06/26,14:46:28,01,10,1, 11.9,1,1, 13.827, 10606.576, 205.354, 52616.885 20/06/26,14:46:28,02,10,1, 11.9,1,1, 13.827, 10606.578, 205.364, 52616.891 20/06/26,14:46:28,03,10,1, 11.9,1,1, 13.827, 10606.575, 205.384, 52616.898 20/06/26,14:46:28,04,10,1, 11.9,1,1, 13.827, 10606.576, 205.365, 52616.905 20/06/26,14:46:28,05,10,1, 11.9,1,1, 13.827, 10606.578, 205.377, 52616.909 20/06/26,14:46:28,06,10,1, 11.9,1,1, 13.827, 10606.575, 205.374, 52616.921 20/06/26,14:46:28,07,10,1, 11.9,1,1, 13.827, 10606.599, 205.350, 52616.899 20/06/26,14:46:28,08,10,1, 11.9,1,1, 13.827, 10606.566, 205.366, 52616.872 20/06/26,14:46:28,09,10,1, 11.9,1,1, 13.827, 10606.547, 205.365, 52616.879 20/06/26,14:46:28,10,10,1, 11.9,1,1, 13.827, 10606.557, 205.363, 52616.890 20/06/26,14:46:28,11,10,1, 11.9,1,1, 13.827, 10606.565, 205.365, 52616.901 20/06/26,14:46:28,12,10,1, 11.9,1,1, 13.827, 10606.543, 205.360, 52616.902 20/06/26,14:46:28,13,10,1, 11.9,1,1, 13.827, 10606.523, 205.382, 52616.864 20/06/26,14:46:28,14,10,1, 11.9,1,1, 13.827, 10606.561, 205.362, 52616.880 20/06/26,14:46:28,15,10,1, 11.9,1,1, 13.827, 10606.545, 205.384, 52616.879 20/06/26,14:46:28,16,10,1, 11.9,1,1, 13.827, 10606.553, 205.386, 52616.872 20/06/26,14:46:28,17,10,1, 11.9,1,1, 13.827, 10606.541, 205.401, 52616.891 20/06/26,14:46:28,18,10,1, 11.9,1,1, 13.827, 10606.554, 205.361, 52616.880 20/06/26,14:46:28,19,10,1, 11.9,1,1, 13.827, 10606.546, 205.374, 52616.888 20/06/26,14:46:29,00,10,1, 11.9,1,1, 13.824, 10606.534, 205.397, 52616.909 20/06/26,14:46:29,01,10,1, 11.9,1,1, 13.824, 10606.529, 205.362, 52616.829 20/06/26,14:46:29,02,10,1, 11.9,1,1, 13.824, 10606.532, 205.380, 52616.878 20/06/26,14:46:29,03,10,1, 11.9,1,1, 13.824, 10606.529, 205.378, 52616.924 20/06/26,14:46:29,04,10,1, 11.9,1,1, 13.824, 10606.545, 205.388, 52616.892 20/06/26,14:46:29,05,10,1, 11.9,1,1, 13.824, 10606.530, 205.363, 52616.845 20/06/26,14:46:29,06,10,1, 11.9,1,1, 13.824, 10606.535, 205.383, 52616.861 20/06/26,14:46:29,07,10,1, 11.9,1,1, 13.824, 10606.511, 205.384, 52616.863 20/06/26,14:46:29,08,10,1, 11.9,1,1, 13.824, 10606.539, 205.384, 52616.887 20/06/26,14:46:29,09,10,1, 11.9,1,1, 13.824, 10606.518, 205.382, 52616.909 20/06/26,14:46:29,10,10,1, 11.9,1,1, 13.824, 10606.526, 205.391, 52616.917 20/06/26,14:46:29,11,10,1, 11.9,1,1, 13.824, 10606.549, 205.386, 52616.914 20/06/26,14:46:29,12,10,1, 11.9,1,1, 13.824, 10606.479, 205.414, 52616.910 20/06/26,14:46:29,13,10,1, 11.9,1,1, 13.824, 10606.541, 205.400, 52616.889 20/06/26,14:46:29,14,10,1, 11.9,1,1, 13.824, 10606.502, 205.381, 52616.908 20/06/26,14:46:29,15,10,1, 11.9,1,1, 13.824, 10606.514, 205.365, 52616.906 20/06/26,14:46:29,16,10,1, 11.9,1,1, 13.824, 10606.522, 205.395, 52616.872 20/06/26,14:46:29,17,10,1, 11.9,1,1, 13.824, 10606.525, 205.396, 52616.920 20/06/26,14:46:29,18,10,1, 11.9,1,1, 13.824, 10606.521, 205.388, 52616.880 20/06/26,14:46:29,19,10,1, 11.9,1,1, 13.824, 10606.539, 205.397, 52616.909 20/06/26,14:46:30,00,10,1, 11.9,1,1, 13.827, 10606.501, 205.395, 52616.918 20/06/26,14:46:30,01,10,1, 11.9,1,1, 13.827, 10606.490, 205.373, 52616.921 20/06/26,14:46:30,02,10,1, 11.9,1,1, 13.827, 10606.513, 205.389, 52616.867 20/06/26,14:46:30,03,10,1, 11.9,1,1, 13.827, 10606.500, 205.404, 52616.890 20/06/26,14:46:30,04,10,1, 11.9,1,1, 13.827, 10606.505, 205.382, 52616.891 20/06/26,14:46:30,05,10,1, 11.9,1,1, 13.827, 10606.516, 205.400, 52616.901 20/06/26,14:46:30,06,10,1, 11.9,1,1, 13.827, 10606.488, 205.376, 52616.908 20/06/26,14:46:30,07,10,1, 11.9,1,1, 13.827, 10606.494, 205.356, 52616.915 20/06/26,14:46:30,08,10,1, 11.9,1,1, 13.827, 10606.487, 205.372, 52616.864 20/06/26,14:46:30,09,10,1, 11.9,1,1, 13.827, 10606.510, 205.393, 52616.874 20/06/26,14:46:30,10,10,1, 11.9,1,1, 13.827, 10606.492, 205.365, 52616.905 20/06/26,14:46:30,11,10,1, 11.9,1,1, 13.827, 10606.501, 205.399, 52616.876 20/06/26,14:46:30,12,10,1, 11.9,1,1, 13.827, 10606.469, 205.368, 52616.872 20/06/26,14:46:30,13,10,1, 11.9,1,1, 13.827, 10606.506, 205.382, 52616.925 20/06/26,14:46:30,14,10,1, 11.9,1,1, 13.827, 10606.510, 205.390, 52616.882 20/06/26,14:46:30,15,10,1, 11.9,1,1, 13.827, 10606.501, 205.383, 52616.909 20/06/26,14:46:30,16,10,1, 11.9,1,1, 13.827, 10606.462, 205.388, 52616.934 20/06/26,14:46:30,17,10,1, 11.9,1,1, 13.827, 10606.480, 205.394, 52616.889 20/06/26,14:46:30,18,10,1, 11.9,1,1, 13.827, 10606.520, 205.401, 52616.950 20/06/26,14:46:30,19,10,1, 11.9,1,1, 13.827, 10606.503, 205.395, 52616.918 20/06/26,14:46:31,00,10,1, 11.8,1,1, 13.824, 10606.434, 205.419, 52616.907 20/06/26,14:46:31,01,10,1, 11.8,1,1, 13.824, 10606.469, 205.398, 52616.894 20/06/26,14:46:31,02,10,1, 11.8,1,1, 13.824, 10606.491, 205.399, 52616.897 20/06/26,14:46:31,03,10,1, 11.8,1,1, 13.824, 10606.472, 205.421, 52616.920 20/06/26,14:46:31,04,10,1, 11.8,1,1, 13.824, 10606.480, 205.415, 52616.925 20/06/26,14:46:31,05,10,1, 11.8,1,1, 13.824, 10606.469, 205.387, 52616.874 20/06/26,14:46:31,06,10,1, 11.8,1,1, 13.824, 10606.470, 205.397, 52616.891 20/06/26,14:46:31,07,10,1, 11.8,1,1, 13.824, 10606.455, 205.407, 52616.866 20/06/26,14:46:31,08,10,1, 11.8,1,1, 13.824, 10606.446, 205.418, 52616.886 20/06/26,14:46:31,09,10,1, 11.8,1,1, 13.824, 10606.454, 205.390, 52616.882 20/06/26,14:46:31,10,10,1, 11.8,1,1, 13.824, 10606.470, 205.414, 52616.909 20/06/26,14:46:31,11,10,1, 11.8,1,1, 13.824, 10606.479, 205.411, 52616.892 20/06/26,14:46:31,12,10,1, 11.8,1,1, 13.824, 10606.492, 205.417, 52616.899 20/06/26,14:46:31,13,10,1, 11.8,1,1, 13.824, 10606.470, 205.405, 52616.884 20/06/26,14:46:31,14,10,1, 11.8,1,1, 13.824, 10606.466, 205.402, 52616.897 20/06/26,14:46:31,15,10,1, 11.8,1,1, 13.824, 10606.467, 205.400, 52616.901 20/06/26,14:46:31,16,10,1, 11.8,1,1, 13.824, 10606.481, 205.386, 52616.886 20/06/26,14:46:31,17,10,1, 11.8,1,1, 13.824, 10606.457, 205.408, 52616.873 20/06/26,14:46:31,18,10,1, 11.8,1,1, 13.824, 10606.433, 205.419, 52616.916 20/06/26,14:46:31,19,10,1, 11.8,1,1, 13.824, 10606.443, 205.419, 52616.907 20/06/26,14:46:32,00,10,1, 11.8,1,1, 13.827, 10606.401, 205.404, 52616.927 20/06/26,14:46:32,01,10,1, 11.8,1,1, 13.827, 10606.416, 205.402, 52616.880 20/06/26,14:46:32,02,10,1, 11.8,1,1, 13.827, 10606.447, 205.392, 52616.926 20/06/26,14:46:32,03,10,1, 11.8,1,1, 13.827, 10606.437, 205.409, 52616.890 20/06/26,14:46:32,04,10,1, 11.8,1,1, 13.827, 10606.439, 205.418, 52616.904 20/06/26,14:46:32,05,10,1, 11.8,1,1, 13.827, 10606.473, 205.396, 52616.914 20/06/26,14:46:32,06,10,1, 11.8,1,1, 13.827, 10606.449, 205.414, 52616.936 20/06/26,14:46:32,07,10,1, 11.8,1,1, 13.827, 10606.421, 205.412, 52616.893 20/06/26,14:46:32,08,10,1, 11.8,1,1, 13.827, 10606.433, 205.420, 52616.915 20/06/26,14:46:32,09,10,1, 11.8,1,1, 13.827, 10606.453, 205.443, 52616.930 20/06/26,14:46:32,10,10,1, 11.8,1,1, 13.827, 10606.438, 205.404, 52616.913 20/06/26,14:46:32,11,10,1, 11.8,1,1, 13.827, 10606.438, 205.421, 52616.895 20/06/26,14:46:32,12,10,1, 11.8,1,1, 13.827, 10606.449, 205.395, 52616.923 20/06/26,14:46:32,13,10,1, 11.8,1,1, 13.827, 10606.404, 205.419, 52616.889 20/06/26,14:46:32,14,10,1, 11.8,1,1, 13.827, 10606.439, 205.416, 52616.897 20/06/26,14:46:32,15,10,1, 11.8,1,1, 13.827, 10606.442, 205.386, 52616.857 20/06/26,14:46:32,16,10,1, 11.8,1,1, 13.827, 10606.440, 205.417, 52616.910 20/06/26,14:46:32,17,10,1, 11.8,1,1, 13.827, 10606.396, 205.400, 52616.912 20/06/26,14:46:32,18,10,1, 11.8,1,1, 13.827, 10606.425, 205.406, 52616.922 20/06/26,14:46:32,19,10,1, 11.8,1,1, 13.827, 10606.408, 205.404, 52616.927 20/06/26,14:46:33,00,10,1, 11.8,1,1, 13.824, 10606.359, 205.415, 52616.907 20/06/26,14:46:33,01,10,1, 11.8,1,1, 13.824, 10606.401, 205.439, 52616.965 20/06/26,14:46:33,02,10,1, 11.8,1,1, 13.824, 10606.408, 205.431, 52616.929 20/06/26,14:46:33,03,10,1, 11.8,1,1, 13.824, 10606.425, 205.426, 52616.932 20/06/26,14:46:33,04,10,1, 11.8,1,1, 13.824, 10606.398, 205.408, 52616.946 20/06/26,14:46:33,05,10,1, 11.8,1,1, 13.824, 10606.390, 205.416, 52616.926 20/06/26,14:46:33,06,10,1, 11.8,1,1, 13.824, 10606.383, 205.399, 52616.943 20/06/26,14:46:33,07,10,1, 11.8,1,1, 13.824, 10606.402, 205.410, 52616.939 20/06/26,14:46:33,08,10,1, 11.8,1,1, 13.824, 10606.377, 205.387, 52616.925 20/06/26,14:46:33,09,10,1, 11.8,1,1, 13.824, 10606.395, 205.407, 52616.913 20/06/26,14:46:33,10,10,1, 11.8,1,1, 13.824, 10606.379, 205.394, 52616.939 20/06/26,14:46:33,11,10,1, 11.8,1,1, 13.824, 10606.370, 205.363, 52616.902 20/06/26,14:46:33,12,10,1, 11.8,1,1, 13.824, 10606.375, 205.353, 52616.712 20/06/26,14:46:33,13,10,1, 11.8,1,1, 13.824, 10606.399, 205.385, 52616.890 20/06/26,14:46:33,14,10,1, 11.8,1,1, 13.824, 10606.392, 205.380, 52616.878 20/06/26,14:46:33,15,10,1, 11.8,1,1, 13.824, 10606.394, 205.388, 52616.921 20/06/26,14:46:33,16,10,1, 11.8,1,1, 13.824, 10606.360, 205.406, 52616.945 20/06/26,14:46:33,17,10,1, 11.8,1,1, 13.824, 10606.387, 205.402, 52616.894 20/06/26,14:46:33,18,10,1, 11.8,1,1, 13.824, 10606.376, 205.417, 52616.938 20/06/26,14:46:33,19,10,1, 11.8,1,1, 13.824, 10606.361, 205.415, 52616.907 20/06/26,14:46:34,00,10,1, 11.9,1,1, 13.824, 10606.318, 205.407, 52616.909 20/06/26,14:46:34,01,10,1, 11.9,1,1, 13.824, 10606.359, 205.396, 52616.902 20/06/26,14:46:34,02,10,1, 11.9,1,1, 13.824, 10606.361, 205.437, 52616.940 20/06/26,14:46:34,03,10,1, 11.9,1,1, 13.824, 10606.351, 205.386, 52616.944 20/06/26,14:46:34,04,10,1, 11.9,1,1, 13.824, 10606.325, 205.418, 52616.908 20/06/26,14:46:34,05,10,1, 11.9,1,1, 13.824, 10606.357, 205.416, 52616.902 20/06/26,14:46:34,06,10,1, 11.9,1,1, 13.824, 10606.358, 205.401, 52616.921 20/06/26,14:46:34,07,10,1, 11.9,1,1, 13.824, 10606.351, 205.439, 52616.912 20/06/26,14:46:34,08,10,1, 11.9,1,1, 13.824, 10606.350, 205.405, 52616.916 20/06/26,14:46:34,09,10,1, 11.9,1,1, 13.824, 10606.333, 205.421, 52616.971 20/06/26,14:46:34,10,10,1, 11.9,1,1, 13.824, 10606.309, 205.412, 52616.902 20/06/26,14:46:34,11,10,1, 11.9,1,1, 13.824, 10606.358, 205.424, 52616.937 20/06/26,14:46:34,12,10,1, 11.9,1,1, 13.824, 10606.335, 205.421, 52616.911 20/06/26,14:46:34,13,10,1, 11.9,1,1, 13.824, 10606.354, 205.407, 52616.929 20/06/26,14:46:34,14,10,1, 11.9,1,1, 13.824, 10606.326, 205.419, 52616.889 20/06/26,14:46:34,15,10,1, 11.9,1,1, 13.824, 10606.314, 205.419, 52616.952 20/06/26,14:46:34,16,10,1, 11.9,1,1, 13.824, 10606.334, 205.397, 52616.933 20/06/26,14:46:34,17,10,1, 11.9,1,1, 13.824, 10606.366, 205.426, 52616.920 20/06/26,14:46:34,18,10,1, 11.9,1,1, 13.824, 10606.332, 205.391, 52616.887 20/06/26,14:46:34,19,10,1, 11.9,1,1, 13.824, 10606.324, 205.407, 52616.909 20/06/26,14:46:35,00,10,1, 11.8,1,1, 13.826, 10606.267, 205.427, 52616.889 20/06/26,14:46:35,01,10,1, 11.8,1,1, 13.826, 10606.315, 205.403, 52616.896 20/06/26,14:46:35,02,10,1, 11.8,1,1, 13.826, 10606.324, 205.432, 52616.911 20/06/26,14:46:35,03,10,1, 11.8,1,1, 13.826, 10606.324, 205.400, 52616.892 20/06/26,14:46:35,04,10,1, 11.8,1,1, 13.826, 10606.331, 205.437, 52616.905 20/06/26,14:46:35,05,10,1, 11.8,1,1, 13.826, 10606.333, 205.407, 52616.912 20/06/26,14:46:35,06,10,1, 11.8,1,1, 13.826, 10606.313, 205.417, 52616.887 20/06/26,14:46:35,07,10,1, 11.8,1,1, 13.826, 10606.313, 205.428, 52616.888 20/06/26,14:46:35,08,10,1, 11.8,1,1, 13.826, 10606.313, 205.415, 52616.899 20/06/26,14:46:35,09,10,1, 11.8,1,1, 13.826, 10606.309, 205.412, 52616.900 20/06/26,14:46:35,10,10,1, 11.8,1,1, 13.826, 10606.280, 205.422, 52616.911 20/06/26,14:46:35,11,10,1, 11.8,1,1, 13.826, 10606.279, 205.408, 52616.876 20/06/26,14:46:35,12,10,1, 11.8,1,1, 13.826, 10606.284, 205.419, 52616.910 20/06/26,14:46:35,13,10,1, 11.8,1,1, 13.826, 10606.298, 205.426, 52616.894 20/06/26,14:46:35,14,10,1, 11.8,1,1, 13.826, 10606.284, 205.426, 52616.894 20/06/26,14:46:35,15,10,1, 11.8,1,1, 13.826, 10606.280, 205.408, 52616.901 20/06/26,14:46:35,16,10,1, 11.8,1,1, 13.826, 10606.317, 205.427, 52616.917 20/06/26,14:46:35,17,10,1, 11.8,1,1, 13.826, 10606.294, 205.416, 52616.921 20/06/26,14:46:35,18,10,1, 11.8,1,1, 13.826, 10606.266, 205.448, 52616.911 20/06/26,14:46:35,19,10,1, 11.8,1,1, 13.826, 10606.272, 205.427, 52616.889 20/06/26,14:46:36,00,10,1, 11.8,1,1, 13.824, 10606.226, 205.395, 52616.945 20/06/26,14:46:36,01,10,1, 11.8,1,1, 13.824, 10606.263, 205.401, 52617.028 20/06/26,14:46:36,02,10,1, 11.8,1,1, 13.824, 10606.308, 205.411, 52616.870 20/06/26,14:46:36,03,10,1, 11.8,1,1, 13.824, 10606.300, 205.417, 52616.859 20/06/26,14:46:36,04,10,1, 11.8,1,1, 13.824, 10606.294, 205.409, 52616.894 20/06/26,14:46:36,05,10,1, 11.8,1,1, 13.824, 10606.283, 205.442, 52616.922 20/06/26,14:46:36,06,10,1, 11.8,1,1, 13.824, 10606.277, 205.432, 52616.867 20/06/26,14:46:36,07,10,1, 11.8,1,1, 13.824, 10606.252, 205.413, 52616.900 20/06/26,14:46:36,08,10,1, 11.8,1,1, 13.824, 10606.261, 205.410, 52616.913 20/06/26,14:46:36,09,10,1, 11.8,1,1, 13.824, 10606.263, 205.439, 52616.885 20/06/26,14:46:36,10,10,1, 11.8,1,1, 13.824, 10606.242, 205.424, 52616.897 20/06/26,14:46:36,11,10,1, 11.8,1,1, 13.824, 10606.244, 205.431, 52616.915 20/06/26,14:46:36,12,10,1, 11.8,1,1, 13.824, 10606.245, 205.413, 52616.916 20/06/26,14:46:36,13,10,1, 11.8,1,1, 13.824, 10606.240, 205.421, 52616.920 20/06/26,14:46:36,14,10,1, 11.8,1,1, 13.824, 10606.259, 205.441, 52616.939 20/06/26,14:46:36,15,10,1, 11.8,1,1, 13.824, 10606.250, 205.401, 52616.911 20/06/26,14:46:36,16,10,1, 11.8,1,1, 13.824, 10606.217, 205.433, 52616.925 20/06/26,14:46:36,17,10,1, 11.8,1,1, 13.824, 10606.255, 205.420, 52616.884 20/06/26,14:46:36,18,10,1, 11.8,1,1, 13.824, 10606.237, 205.409, 52616.920 20/06/26,14:46:36,19,10,1, 11.8,1,1, 13.824, 10606.228, 205.395, 52616.945 20/06/26,14:46:37,00,10,1, 11.8,1,1, 13.823, 10606.201, 205.444, 52616.963 20/06/26,14:46:37,01,10,1, 11.8,1,1, 13.823, 10606.216, 205.420, 52616.919 20/06/26,14:46:37,02,10,1, 11.8,1,1, 13.823, 10606.237, 205.420, 52616.912 20/06/26,14:46:37,03,10,1, 11.8,1,1, 13.823, 10606.247, 205.404, 52616.876 20/06/26,14:46:37,04,10,1, 11.8,1,1, 13.823, 10606.221, 205.414, 52616.918 20/06/26,14:46:37,05,10,1, 11.8,1,1, 13.823, 10606.236, 205.434, 52616.939 20/06/26,14:46:37,06,10,1, 11.8,1,1, 13.823, 10606.217, 205.432, 52616.951 20/06/26,14:46:37,07,10,1, 11.8,1,1, 13.823, 10606.247, 205.452, 52616.938 20/06/26,14:46:37,08,10,1, 11.8,1,1, 13.823, 10606.223, 205.421, 52616.921 20/06/26,14:46:37,09,10,1, 11.8,1,1, 13.823, 10606.219, 205.434, 52616.914 20/06/26,14:46:37,10,10,1, 11.8,1,1, 13.823, 10606.191, 205.412, 52616.903 20/06/26,14:46:37,11,10,1, 11.8,1,1, 13.823, 10606.211, 205.428, 52616.907 20/06/26,14:46:37,12,10,1, 11.8,1,1, 13.823, 10606.233, 205.403, 52616.913 20/06/26,14:46:37,13,10,1, 11.8,1,1, 13.823, 10606.237, 205.452, 52616.899 20/06/26,14:46:37,14,10,1, 11.8,1,1, 13.823, 10606.209, 205.441, 52616.929 20/06/26,14:46:37,15,10,1, 11.8,1,1, 13.823, 10606.218, 205.435, 52616.921 20/06/26,14:46:37,16,10,1, 11.8,1,1, 13.823, 10606.226, 205.451, 52616.917 20/06/26,14:46:37,17,10,1, 11.8,1,1, 13.823, 10606.210, 205.419, 52616.924 20/06/26,14:46:37,18,10,1, 11.8,1,1, 13.823, 10606.208, 205.459, 52616.989 20/06/26,14:46:37,19,10,1, 11.8,1,1, 13.823, 10606.207, 205.444, 52616.963 20/06/26,14:46:38,00,10,1, 11.9,1,1, 13.823, 10606.126, 205.421, 52616.912 20/06/26,14:46:38,01,10,1, 11.9,1,1, 13.823, 10606.187, 205.430, 52616.921 20/06/26,14:46:38,02,10,1, 11.9,1,1, 13.823, 10606.190, 205.417, 52616.904 20/06/26,14:46:38,03,10,1, 11.9,1,1, 13.823, 10606.182, 205.424, 52616.922 20/06/26,14:46:38,04,10,1, 11.9,1,1, 13.823, 10606.183, 205.417, 52616.961 20/06/26,14:46:38,05,10,1, 11.9,1,1, 13.823, 10606.193, 205.419, 52616.946 20/06/26,14:46:38,06,10,1, 11.9,1,1, 13.823, 10606.176, 205.418, 52616.945 20/06/26,14:46:38,07,10,1, 11.9,1,1, 13.823, 10606.158, 205.395, 52616.918 20/06/26,14:46:38,08,10,1, 11.9,1,1, 13.823, 10606.165, 205.436, 52616.926 20/06/26,14:46:38,09,10,1, 11.9,1,1, 13.823, 10606.178, 205.395, 52616.950 20/06/26,14:46:38,10,10,1, 11.9,1,1, 13.823, 10606.170, 205.413, 52616.916 20/06/26,14:46:38,11,10,1, 11.9,1,1, 13.823, 10606.171, 205.441, 52616.954 20/06/26,14:46:38,12,10,1, 11.9,1,1, 13.823, 10606.150, 205.451, 52616.940 20/06/26,14:46:38,13,10,1, 11.9,1,1, 13.823, 10606.160, 205.434, 52616.948 20/06/26,14:46:38,14,10,1, 11.9,1,1, 13.823, 10606.156, 205.439, 52616.916 20/06/26,14:46:38,15,10,1, 11.9,1,1, 13.823, 10606.142, 205.443, 52616.923 20/06/26,14:46:38,16,10,1, 11.9,1,1, 13.823, 10606.121, 205.427, 52616.953 20/06/26,14:46:38,17,10,1, 11.9,1,1, 13.823, 10606.137, 205.440, 52616.916 20/06/26,14:46:38,18,10,1, 11.9,1,1, 13.823, 10606.147, 205.440, 52616.945 20/06/26,14:46:38,19,10,1, 11.9,1,1, 13.823, 10606.128, 205.421, 52616.912 20/06/26,14:46:39,00,10,1, 11.9,1,1, 13.829, 10606.101, 205.456, 52616.962 20/06/26,14:46:39,01,10,1, 11.9,1,1, 13.829, 10606.116, 205.451, 52616.935 20/06/26,14:46:39,02,10,1, 11.9,1,1, 13.829, 10606.133, 205.453, 52616.971 20/06/26,14:46:39,03,10,1, 11.9,1,1, 13.829, 10606.121, 205.451, 52616.903 20/06/26,14:46:39,04,10,1, 11.9,1,1, 13.829, 10606.129, 205.456, 52616.943 20/06/26,14:46:39,05,10,1, 11.9,1,1, 13.829, 10606.148, 205.444, 52616.957 20/06/26,14:46:39,06,10,1, 11.9,1,1, 13.829, 10606.140, 205.476, 52616.937 20/06/26,14:46:39,07,10,1, 11.9,1,1, 13.829, 10606.148, 205.445, 52616.901 20/06/26,14:46:39,08,10,1, 11.9,1,1, 13.829, 10606.139, 205.458, 52616.944 20/06/26,14:46:39,09,10,1, 11.9,1,1, 13.829, 10606.129, 205.454, 52616.954 20/06/26,14:46:39,10,10,1, 11.9,1,1, 13.829, 10606.137, 205.444, 52616.940 20/06/26,14:46:39,11,10,1, 11.9,1,1, 13.829, 10606.120, 205.452, 52616.946 20/06/26,14:46:39,12,10,1, 11.9,1,1, 13.829, 10606.118, 205.484, 52616.979 20/06/26,14:46:39,13,10,1, 11.9,1,1, 13.829, 10606.134, 205.438, 52616.971 20/06/26,14:46:39,14,10,1, 11.9,1,1, 13.829, 10606.123, 205.434, 52616.940 20/06/26,14:46:39,15,10,1, 11.9,1,1, 13.829, 10606.103, 205.458, 52616.987 20/06/26,14:46:39,16,10,1, 11.9,1,1, 13.829, 10606.116, 205.439, 52616.944 20/06/26,14:46:39,17,10,1, 11.9,1,1, 13.829, 10606.115, 205.443, 52616.944 20/06/26,14:46:39,18,10,1, 11.9,1,1, 13.829, 10606.079, 205.467, 52616.963 20/06/26,14:46:39,19,10,1, 11.9,1,1, 13.829, 10606.104, 205.456, 52616.962 20/06/26,14:46:40,00,10,1, 11.9,1,1, 13.825, 10606.067, 205.485, 52616.999 20/06/26,14:46:40,01,10,1, 11.9,1,1, 13.825, 10606.105, 205.458, 52616.944 20/06/26,14:46:40,02,10,1, 11.9,1,1, 13.825, 10606.127, 205.447, 52616.959 20/06/26,14:46:40,03,10,1, 11.9,1,1, 13.825, 10606.088, 205.457, 52616.942 20/06/26,14:46:40,04,10,1, 11.9,1,1, 13.825, 10606.096, 205.456, 52616.929 20/06/26,14:46:40,05,10,1, 11.9,1,1, 13.825, 10606.090, 205.475, 52616.966 20/06/26,14:46:40,06,10,1, 11.9,1,1, 13.825, 10606.105, 205.443, 52616.956 20/06/26,14:46:40,07,10,1, 11.9,1,1, 13.825, 10606.084, 205.457, 52616.964 20/06/26,14:46:40,08,10,1, 11.9,1,1, 13.825, 10606.070, 205.432, 52616.942 20/06/26,14:46:40,09,10,1, 11.9,1,1, 13.825, 10606.064, 205.451, 52616.932 20/06/26,14:46:40,10,10,1, 11.9,1,1, 13.825, 10606.054, 205.463, 52616.914 20/06/26,14:46:40,11,10,1, 11.9,1,1, 13.825, 10606.061, 205.482, 52616.943 20/06/26,14:46:40,12,10,1, 11.9,1,1, 13.825, 10606.069, 205.460, 52616.972 20/06/26,14:46:40,13,10,1, 11.9,1,1, 13.825, 10606.069, 205.480, 52616.954 20/06/26,14:46:40,14,10,1, 11.9,1,1, 13.825, 10606.118, 205.497, 52617.112 20/06/26,14:46:40,15,10,1, 11.9,1,1, 13.825, 10606.023, 205.433, 52616.898 20/06/26,14:46:40,16,10,1, 11.9,1,1, 13.825, 10606.022, 205.443, 52617.016 20/06/26,14:46:40,17,10,1, 11.9,1,1, 13.825, 10606.047, 205.442, 52616.964 20/06/26,14:46:40,18,10,1, 11.9,1,1, 13.825, 10606.062, 205.482, 52616.973 20/06/26,14:46:40,19,10,1, 11.9,1,1, 13.825, 10606.068, 205.485, 52616.999 20/06/26,14:46:41,00,10,1, 11.9,1,1, 13.825, 10606.050, 205.509, 52617.015 20/06/26,14:46:41,01,10,1, 11.9,1,1, 13.825, 10606.068, 205.478, 52616.958 20/06/26,14:46:41,02,10,1, 11.9,1,1, 13.825, 10606.044, 205.463, 52616.971 20/06/26,14:46:41,03,10,1, 11.9,1,1, 13.825, 10606.044, 205.497, 52616.975 20/06/26,14:46:41,04,10,1, 11.9,1,1, 13.825, 10606.061, 205.483, 52616.965 20/06/26,14:46:41,05,10,1, 11.9,1,1, 13.825, 10606.080, 205.464, 52616.960 20/06/26,14:46:41,06,10,1, 11.9,1,1, 13.825, 10606.034, 205.490, 52616.969 20/06/26,14:46:41,07,10,1, 11.9,1,1, 13.825, 10606.038, 205.465, 52616.985 20/06/26,14:46:41,08,10,1, 11.9,1,1, 13.825, 10606.064, 205.471, 52617.052 20/06/26,14:46:41,09,10,1, 11.9,1,1, 13.825, 10606.034, 205.486, 52617.024 20/06/26,14:46:41,10,10,1, 11.9,1,1, 13.825, 10606.047, 205.493, 52617.094 20/06/26,14:46:41,11,10,1, 11.9,1,1, 13.825, 10606.013, 205.493, 52617.002 20/06/26,14:46:41,12,10,1, 11.9,1,1, 13.825, 10606.021, 205.474, 52617.004 20/06/26,14:46:41,13,10,1, 11.9,1,1, 13.825, 10606.032, 205.511, 52617.006 20/06/26,14:46:41,14,10,1, 11.9,1,1, 13.825, 10606.044, 205.491, 52616.968 20/06/26,14:46:41,15,10,1, 11.9,1,1, 13.825, 10606.016, 205.465, 52616.957 20/06/26,14:46:41,16,10,1, 11.9,1,1, 13.825, 10606.038, 205.512, 52616.988 20/06/26,14:46:41,17,10,1, 11.9,1,1, 13.825, 10606.034, 205.492, 52616.977 20/06/26,14:46:41,18,10,1, 11.9,1,1, 13.825, 10606.015, 205.512, 52616.980 20/06/26,14:46:41,19,10,1, 11.9,1,1, 13.825, 10606.052, 205.509, 52617.015 20/06/26,14:46:42,00,10,1, 11.8,1,1, 13.821, 10605.950, 205.504, 52616.970 20/06/26,14:46:42,01,10,1, 11.8,1,1, 13.821, 10605.995, 205.498, 52616.972 20/06/26,14:46:42,02,10,1, 11.8,1,1, 13.821, 10606.036, 205.494, 52616.976 20/06/26,14:46:42,03,10,1, 11.8,1,1, 13.821, 10606.003, 205.482, 52616.951 20/06/26,14:46:42,04,10,1, 11.8,1,1, 13.821, 10605.992, 205.493, 52616.952 20/06/26,14:46:42,05,10,1, 11.8,1,1, 13.821, 10605.992, 205.547, 52616.945 20/06/26,14:46:42,06,10,1, 11.8,1,1, 13.821, 10605.992, 205.517, 52616.974 20/06/26,14:46:42,07,10,1, 11.8,1,1, 13.821, 10605.982, 205.520, 52616.981 20/06/26,14:46:42,08,10,1, 11.8,1,1, 13.821, 10605.993, 205.521, 52616.999 20/06/26,14:46:42,09,10,1, 11.8,1,1, 13.821, 10606.009, 205.534, 52617.006 20/06/26,14:46:42,10,10,1, 11.8,1,1, 13.821, 10605.986, 205.535, 52617.005 20/06/26,14:46:42,11,10,1, 11.8,1,1, 13.821, 10605.999, 205.532, 52617.000 20/06/26,14:46:42,12,10,1, 11.8,1,1, 13.821, 10605.979, 205.486, 52616.960 20/06/26,14:46:42,13,10,1, 11.8,1,1, 13.821, 10605.989, 205.481, 52616.990 20/06/26,14:46:42,14,10,1, 11.8,1,1, 13.821, 10605.969, 205.540, 52616.961 20/06/26,14:46:42,15,10,1, 11.8,1,1, 13.821, 10605.951, 205.493, 52616.949 20/06/26,14:46:42,16,10,1, 11.8,1,1, 13.821, 10605.968, 205.529, 52616.981 20/06/26,14:46:42,17,10,1, 11.8,1,1, 13.821, 10605.978, 205.543, 52616.969 20/06/26,14:46:42,18,10,1, 11.8,1,1, 13.821, 10605.981, 205.513, 52616.958 20/06/26,14:46:42,19,10,1, 11.8,1,1, 13.821, 10605.959, 205.504, 52616.970 20/06/26,14:46:43,00,10,1, 11.9,1,1, 13.823, 10605.942, 205.518, 52616.974 20/06/26,14:46:43,01,10,1, 11.9,1,1, 13.823, 10605.980, 205.539, 52616.968 20/06/26,14:46:43,02,10,1, 11.9,1,1, 13.823, 10605.949, 205.522, 52616.931 20/06/26,14:46:43,03,10,1, 11.9,1,1, 13.823, 10605.974, 205.543, 52616.985 20/06/26,14:46:43,04,10,1, 11.9,1,1, 13.823, 10605.970, 205.537, 52616.979 20/06/26,14:46:43,05,10,1, 11.9,1,1, 13.823, 10605.957, 205.526, 52616.985 20/06/26,14:46:43,06,10,1, 11.9,1,1, 13.823, 10605.933, 205.535, 52616.923 20/06/26,14:46:43,07,10,1, 11.9,1,1, 13.823, 10605.939, 205.539, 52616.970 20/06/26,14:46:43,08,10,1, 11.9,1,1, 13.823, 10605.961, 205.515, 52616.967 20/06/26,14:46:43,09,10,1, 11.9,1,1, 13.823, 10605.953, 205.539, 52616.979 20/06/26,14:46:43,10,10,1, 11.9,1,1, 13.823, 10605.953, 205.530, 52616.996 20/06/26,14:46:43,11,10,1, 11.9,1,1, 13.823, 10605.933, 205.545, 52616.969 20/06/26,14:46:43,12,10,1, 11.9,1,1, 13.823, 10605.946, 205.537, 52616.994 20/06/26,14:46:43,13,10,1, 11.9,1,1, 13.823, 10605.939, 205.568, 52616.985 20/06/26,14:46:43,14,10,1, 11.9,1,1, 13.823, 10605.943, 205.566, 52616.996 20/06/26,14:46:43,15,10,1, 11.9,1,1, 13.823, 10605.924, 205.529, 52616.949 20/06/26,14:46:43,16,10,1, 11.9,1,1, 13.823, 10605.950, 205.545, 52616.976 20/06/26,14:46:43,17,10,1, 11.9,1,1, 13.823, 10605.948, 205.540, 52616.960 20/06/26,14:46:43,18,10,1, 11.9,1,1, 13.823, 10605.916, 205.531, 52616.940 20/06/26,14:46:43,19,10,1, 11.9,1,1, 13.823, 10605.947, 205.518, 52616.974 20/06/26,14:46:44,00,10,1, 11.9,1,1, 13.827, 10605.875, 205.552, 52616.959 20/06/26,14:46:44,01,10,1, 11.9,1,1, 13.827, 10605.908, 205.560, 52616.979 20/06/26,14:46:44,02,10,1, 11.9,1,1, 13.827, 10605.921, 205.540, 52616.989 20/06/26,14:46:44,03,10,1, 11.9,1,1, 13.827, 10605.918, 205.556, 52616.995 20/06/26,14:46:44,04,10,1, 11.9,1,1, 13.827, 10605.896, 205.554, 52616.990 20/06/26,14:46:44,05,10,1, 11.9,1,1, 13.827, 10605.925, 205.564, 52617.026 20/06/26,14:46:44,06,10,1, 11.9,1,1, 13.827, 10605.898, 205.526, 52616.965 20/06/26,14:46:44,07,10,1, 11.9,1,1, 13.827, 10605.922, 205.557, 52616.987 20/06/26,14:46:44,08,10,1, 11.9,1,1, 13.827, 10605.914, 205.560, 52616.996 20/06/26,14:46:44,09,10,1, 11.9,1,1, 13.827, 10605.939, 205.546, 52616.979 20/06/26,14:46:44,10,10,1, 11.9,1,1, 13.827, 10605.909, 205.534, 52616.974 20/06/26,14:46:44,11,10,1, 11.9,1,1, 13.827, 10605.906, 205.573, 52616.979 20/06/26,14:46:44,12,10,1, 11.9,1,1, 13.827, 10605.925, 205.520, 52616.947 20/06/26,14:46:44,13,10,1, 11.9,1,1, 13.827, 10605.881, 205.572, 52616.984 20/06/26,14:46:44,14,10,1, 11.9,1,1, 13.827, 10605.874, 205.562, 52616.954 20/06/26,14:46:44,15,10,1, 11.9,1,1, 13.827, 10605.892, 205.564, 52617.002 20/06/26,14:46:44,16,10,1, 11.9,1,1, 13.827, 10605.881, 205.547, 52616.986 20/06/26,14:46:44,17,10,1, 11.9,1,1, 13.827, 10605.881, 205.553, 52616.980 20/06/26,14:46:44,18,10,1, 11.9,1,1, 13.827, 10605.893, 205.552, 52616.983 20/06/26,14:46:44,19,10,1, 11.9,1,1, 13.827, 10605.883, 205.552, 52616.959 20/06/26,14:46:45,00,10,1, 11.8,1,1, 13.822, 10605.867, 205.584, 52617.006 20/06/26,14:46:45,01,10,1, 11.8,1,1, 13.822, 10605.887, 205.526, 52616.997 20/06/26,14:46:45,02,10,1, 11.8,1,1, 13.822, 10605.866, 205.535, 52617.005 20/06/26,14:46:45,03,10,1, 11.8,1,1, 13.822, 10605.892, 205.553, 52616.982 20/06/26,14:46:45,04,10,1, 11.8,1,1, 13.822, 10605.869, 205.581, 52617.015 20/06/26,14:46:45,05,10,1, 11.8,1,1, 13.822, 10605.856, 205.583, 52616.998 20/06/26,14:46:45,06,10,1, 11.8,1,1, 13.822, 10605.867, 205.553, 52616.968 20/06/26,14:46:45,07,10,1, 11.8,1,1, 13.822, 10605.849, 205.606, 52616.997 20/06/26,14:46:45,08,10,1, 11.8,1,1, 13.822, 10605.859, 205.576, 52616.973 20/06/26,14:46:45,09,10,1, 11.8,1,1, 13.822, 10605.872, 205.575, 52616.956 20/06/26,14:46:45,10,10,1, 11.8,1,1, 13.822, 10605.869, 205.572, 52616.961 20/06/26,14:46:45,11,10,1, 11.8,1,1, 13.822, 10605.861, 205.586, 52617.000 20/06/26,14:46:45,12,10,1, 11.8,1,1, 13.822, 10605.860, 205.565, 52616.986 20/06/26,14:46:45,13,10,1, 11.8,1,1, 13.822, 10605.838, 205.558, 52616.995 20/06/26,14:46:45,14,10,1, 11.8,1,1, 13.822, 10605.848, 205.570, 52616.989 20/06/26,14:46:45,15,10,1, 11.8,1,1, 13.822, 10605.875, 205.551, 52616.999 20/06/26,14:46:45,16,10,1, 11.8,1,1, 13.822, 10605.854, 205.558, 52616.997 20/06/26,14:46:45,17,10,1, 11.8,1,1, 13.822, 10605.859, 205.573, 52617.027 20/06/26,14:46:45,18,10,1, 11.8,1,1, 13.822, 10605.847, 205.577, 52617.036 20/06/26,14:46:45,19,10,1, 11.8,1,1, 13.822, 10605.872, 205.584, 52617.006 20/06/26,14:46:46,00,11,1, 11.8,1,1, 13.826, 10605.825, 205.601, 52617.058 20/06/26,14:46:46,01,11,1, 11.8,1,1, 13.826, 10605.843, 205.584, 52617.008 20/06/26,14:46:46,02,11,1, 11.8,1,1, 13.826, 10605.847, 205.577, 52617.004 20/06/26,14:46:46,03,11,1, 11.8,1,1, 13.826, 10605.853, 205.600, 52617.019 20/06/26,14:46:46,04,11,1, 11.8,1,1, 13.826, 10605.868, 205.603, 52616.993 20/06/26,14:46:46,05,11,1, 11.8,1,1, 13.826, 10605.838, 205.564, 52617.021 20/06/26,14:46:46,06,11,1, 11.8,1,1, 13.826, 10605.856, 205.591, 52616.975 20/06/26,14:46:46,07,11,1, 11.8,1,1, 13.826, 10605.827, 205.592, 52617.008 20/06/26,14:46:46,08,11,1, 11.8,1,1, 13.826, 10605.852, 205.569, 52617.004 20/06/26,14:46:46,09,11,1, 11.8,1,1, 13.826, 10605.815, 205.581, 52616.984 20/06/26,14:46:46,10,11,1, 11.8,1,1, 13.826, 10605.836, 205.595, 52616.997 20/06/26,14:46:46,11,11,1, 11.8,1,1, 13.826, 10605.848, 205.582, 52617.037 20/06/26,14:46:46,12,11,1, 11.8,1,1, 13.826, 10605.822, 205.599, 52617.027 20/06/26,14:46:46,13,11,1, 11.8,1,1, 13.826, 10605.848, 205.591, 52617.045 20/06/26,14:46:46,14,11,1, 11.8,1,1, 13.826, 10605.841, 205.586, 52617.051 20/06/26,14:46:46,15,11,1, 11.8,1,1, 13.826, 10605.860, 205.589, 52617.010 20/06/26,14:46:46,16,11,1, 11.8,1,1, 13.826, 10605.832, 205.562, 52616.984 20/06/26,14:46:46,17,11,1, 11.8,1,1, 13.826, 10605.855, 205.606, 52617.017 20/06/26,14:46:46,18,11,1, 11.8,1,1, 13.826, 10605.850, 205.569, 52616.988 20/06/26,14:46:46,19,11,1, 11.8,1,1, 13.826, 10605.829, 205.601, 52617.058 20/06/26,14:46:47,00,11,1, 11.8,1,1, 13.824, 10605.825, 205.616, 52617.004 20/06/26,14:46:47,01,11,1, 11.8,1,1, 13.824, 10605.815, 205.587, 52616.995 20/06/26,14:46:47,02,11,1, 11.8,1,1, 13.824, 10605.809, 205.593, 52617.010 20/06/26,14:46:47,03,11,1, 11.8,1,1, 13.824, 10605.832, 205.604, 52617.005 20/06/26,14:46:47,04,11,1, 11.8,1,1, 13.824, 10605.816, 205.615, 52617.018 20/06/26,14:46:47,05,11,1, 11.8,1,1, 13.824, 10605.825, 205.602, 52616.996 20/06/26,14:46:47,06,11,1, 11.8,1,1, 13.824, 10605.812, 205.624, 52617.206 20/06/26,14:46:47,07,11,1, 11.8,1,1, 13.824, 10605.811, 205.647, 52617.074 20/06/26,14:46:47,08,11,1, 11.8,1,1, 13.824, 10605.800, 205.615, 52617.076 20/06/26,14:46:47,09,11,1, 11.8,1,1, 13.824, 10605.810, 205.617, 52617.038 20/06/26,14:46:47,10,11,1, 11.8,1,1, 13.824, 10605.809, 205.602, 52617.020 20/06/26,14:46:47,11,11,1, 11.8,1,1, 13.824, 10605.809, 205.612, 52617.040 20/06/26,14:46:47,12,11,1, 11.8,1,1, 13.824, 10605.815, 205.615, 52617.031 20/06/26,14:46:47,13,11,1, 11.8,1,1, 13.824, 10605.803, 205.622, 52617.009 20/06/26,14:46:47,14,11,1, 11.8,1,1, 13.824, 10605.809, 205.631, 52617.043 20/06/26,14:46:47,15,11,1, 11.8,1,1, 13.824, 10605.806, 205.592, 52617.006 20/06/26,14:46:47,16,11,1, 11.8,1,1, 13.824, 10605.829, 205.622, 52617.002 20/06/26,14:46:47,17,11,1, 11.8,1,1, 13.824, 10605.808, 205.627, 52617.007 20/06/26,14:46:47,18,11,1, 11.8,1,1, 13.824, 10605.810, 205.621, 52617.048 20/06/26,14:46:47,19,11,1, 11.8,1,1, 13.824, 10605.827, 205.616, 52617.004 20/06/26,14:46:48,00,10,1, 11.8,1,1, 13.824, 10605.817, 205.628, 52617.024 20/06/26,14:46:48,01,10,1, 11.8,1,1, 13.824, 10605.830, 205.625, 52617.024 20/06/26,14:46:48,02,10,1, 11.8,1,1, 13.824, 10605.815, 205.609, 52616.997 20/06/26,14:46:48,03,10,1, 11.8,1,1, 13.824, 10605.797, 205.608, 52617.020 20/06/26,14:46:48,04,10,1, 11.8,1,1, 13.824, 10605.814, 205.620, 52617.017 20/06/26,14:46:48,05,10,1, 11.8,1,1, 13.824, 10605.807, 205.593, 52617.042 20/06/26,14:46:48,06,10,1, 11.8,1,1, 13.824, 10605.793, 205.624, 52616.978 20/06/26,14:46:48,07,10,1, 11.8,1,1, 13.824, 10605.791, 205.625, 52617.020 20/06/26,14:46:48,08,10,1, 11.8,1,1, 13.824, 10605.804, 205.641, 52617.032 20/06/26,14:46:48,09,10,1, 11.8,1,1, 13.824, 10605.819, 205.658, 52617.005 20/06/26,14:46:48,10,10,1, 11.8,1,1, 13.824, 10605.803, 205.617, 52616.995 20/06/26,14:46:48,11,10,1, 11.8,1,1, 13.824, 10605.830, 205.637, 52617.036 20/06/26,14:46:48,12,10,1, 11.8,1,1, 13.824, 10605.788, 205.624, 52617.005 20/06/26,14:46:48,13,10,1, 11.8,1,1, 13.824, 10605.810, 205.667, 52617.031 20/06/26,14:46:48,14,10,1, 11.8,1,1, 13.824, 10605.825, 205.634, 52617.041 20/06/26,14:46:48,15,10,1, 11.8,1,1, 13.824, 10605.822, 205.661, 52617.046 20/06/26,14:46:48,16,10,1, 11.8,1,1, 13.824, 10605.782, 205.616, 52617.013 20/06/26,14:46:48,17,10,1, 11.8,1,1, 13.824, 10605.781, 205.624, 52616.994 20/06/26,14:46:48,18,10,1, 11.8,1,1, 13.824, 10605.777, 205.645, 52617.025 20/06/26,14:46:48,19,10,1, 11.8,1,1, 13.824, 10605.820, 205.628, 52617.024 20/06/26,14:46:49,00,10,1, 11.8,1,1, 13.821, 10605.792, 205.644, 52617.004 20/06/26,14:46:49,01,10,1, 11.8,1,1, 13.821, 10605.793, 205.633, 52617.034 20/06/26,14:46:49,02,10,1, 11.8,1,1, 13.821, 10605.796, 205.636, 52616.982 20/06/26,14:46:49,03,10,1, 11.8,1,1, 13.821, 10605.791, 205.644, 52617.030 20/06/26,14:46:49,04,10,1, 11.8,1,1, 13.821, 10605.825, 205.612, 52616.781 20/06/26,14:46:49,05,10,1, 11.8,1,1, 13.821, 10605.837, 205.648, 52616.968 20/06/26,14:46:49,06,10,1, 11.8,1,1, 13.821, 10605.835, 205.622, 52616.980 20/06/26,14:46:49,07,10,1, 11.8,1,1, 13.821, 10605.827, 205.653, 52617.043 20/06/26,14:46:49,08,10,1, 11.8,1,1, 13.821, 10605.822, 205.630, 52617.032 20/06/26,14:46:49,09,10,1, 11.8,1,1, 13.821, 10605.809, 205.640, 52617.042 20/06/26,14:46:49,10,10,1, 11.8,1,1, 13.821, 10605.820, 205.652, 52617.037 20/06/26,14:46:49,11,10,1, 11.8,1,1, 13.821, 10605.821, 205.634, 52617.045 20/06/26,14:46:49,12,10,1, 11.8,1,1, 13.821, 10605.794, 205.635, 52617.043 20/06/26,14:46:49,13,10,1, 11.8,1,1, 13.821, 10605.813, 205.655, 52617.014 20/06/26,14:46:49,14,10,1, 11.8,1,1, 13.821, 10605.811, 205.679, 52617.011 20/06/26,14:46:49,15,10,1, 11.8,1,1, 13.821, 10605.811, 205.673, 52617.028 20/06/26,14:46:49,16,10,1, 11.8,1,1, 13.821, 10605.810, 205.661, 52617.054 20/06/26,14:46:49,17,10,1, 11.8,1,1, 13.821, 10605.809, 205.668, 52617.050 20/06/26,14:46:49,18,10,1, 11.8,1,1, 13.821, 10605.817, 205.653, 52617.073 20/06/26,14:46:49,19,10,1, 11.8,1,1, 13.821, 10605.795, 205.644, 52617.004 20/06/26,14:46:50,00,11,1, 11.8,1,1, 13.826, 10605.800, 205.673, 52617.040 20/06/26,14:46:50,01,11,1, 11.8,1,1, 13.826, 10605.797, 205.650, 52616.999 20/06/26,14:46:50,02,11,1, 11.8,1,1, 13.826, 10605.812, 205.690, 52617.090 20/06/26,14:46:50,03,11,1, 11.8,1,1, 13.826, 10605.817, 205.682, 52617.028 20/06/26,14:46:50,04,11,1, 11.8,1,1, 13.826, 10605.805, 205.671, 52617.027 20/06/26,14:46:50,05,11,1, 11.8,1,1, 13.826, 10605.818, 205.674, 52617.038 20/06/26,14:46:50,06,11,1, 11.8,1,1, 13.826, 10605.797, 205.685, 52617.029 20/06/26,14:46:50,07,11,1, 11.8,1,1, 13.826, 10605.804, 205.661, 52617.039 20/06/26,14:46:50,08,11,1, 11.8,1,1, 13.826, 10605.783, 205.655, 52617.053 20/06/26,14:46:50,09,11,1, 11.8,1,1, 13.826, 10605.796, 205.695, 52617.049 20/06/26,14:46:50,10,11,1, 11.8,1,1, 13.826, 10605.793, 205.676, 52617.054 20/06/26,14:46:50,11,11,1, 11.8,1,1, 13.826, 10605.794, 205.676, 52617.003 20/06/26,14:46:50,12,11,1, 11.8,1,1, 13.826, 10605.833, 205.677, 52617.022 20/06/26,14:46:50,13,11,1, 11.8,1,1, 13.826, 10605.762, 205.687, 52617.058 20/06/26,14:46:50,14,11,1, 11.8,1,1, 13.826, 10605.773, 205.672, 52617.051 20/06/26,14:46:50,15,11,1, 11.8,1,1, 13.826, 10605.817, 205.658, 52617.056 20/06/26,14:46:50,16,11,1, 11.8,1,1, 13.826, 10605.778, 205.654, 52617.052 20/06/26,14:46:50,17,11,1, 11.8,1,1, 13.826, 10605.803, 205.678, 52617.033 20/06/26,14:46:50,18,11,1, 11.8,1,1, 13.826, 10605.785, 205.689, 52617.040 20/06/26,14:46:50,19,11,1, 11.8,1,1, 13.826, 10605.800, 205.673, 52617.040 20/06/26,14:46:51,00,11,1, 11.8,1,1, 13.822, 10605.775, 205.705, 52617.038 20/06/26,14:46:51,01,11,1, 11.8,1,1, 13.822, 10605.805, 205.686, 52617.059 20/06/26,14:46:51,02,11,1, 11.8,1,1, 13.822, 10605.796, 205.672, 52617.047 20/06/26,14:46:51,03,11,1, 11.8,1,1, 13.822, 10605.803, 205.681, 52617.010 20/06/26,14:46:51,04,11,1, 11.8,1,1, 13.822, 10605.782, 205.700, 52617.059 20/06/26,14:46:51,05,11,1, 11.8,1,1, 13.822, 10605.799, 205.654, 52617.051 20/06/26,14:46:51,06,11,1, 11.8,1,1, 13.822, 10605.789, 205.664, 52617.032 20/06/26,14:46:51,07,11,1, 11.8,1,1, 13.822, 10605.797, 205.697, 52617.114 20/06/26,14:46:51,08,11,1, 11.8,1,1, 13.822, 10605.785, 205.686, 52617.047 20/06/26,14:46:51,09,11,1, 11.8,1,1, 13.822, 10605.792, 205.707, 52617.064 20/06/26,14:46:51,10,11,1, 11.8,1,1, 13.822, 10605.785, 205.702, 52617.070 20/06/26,14:46:51,11,11,1, 11.8,1,1, 13.822, 10605.785, 205.683, 52617.049 20/06/26,14:46:51,12,11,1, 11.8,1,1, 13.822, 10605.786, 205.705, 52617.062 20/06/26,14:46:51,13,11,1, 11.8,1,1, 13.822, 10605.803, 205.707, 52617.074 20/06/26,14:46:51,14,11,1, 11.8,1,1, 13.822, 10605.768, 205.700, 52617.048 20/06/26,14:46:51,15,11,1, 11.8,1,1, 13.822, 10605.784, 205.704, 52617.070 20/06/26,14:46:51,16,11,1, 11.8,1,1, 13.822, 10605.796, 205.694, 52617.081 20/06/26,14:46:51,17,11,1, 11.8,1,1, 13.822, 10605.766, 205.687, 52617.071 20/06/26,14:46:51,18,11,1, 11.8,1,1, 13.822, 10605.793, 205.687, 52617.085 20/06/26,14:46:51,19,11,1, 11.8,1,1, 13.822, 10605.781, 205.705, 52617.038 20/06/26,14:46:52,00,11,1, 11.9,1,1, 13.826, 10605.758, 205.731, 52617.040 20/06/26,14:46:52,01,11,1, 11.9,1,1, 13.826, 10605.802, 205.706, 52617.062 20/06/26,14:46:52,02,11,1, 11.9,1,1, 13.826, 10605.777, 205.697, 52617.082 20/06/26,14:46:52,03,11,1, 11.9,1,1, 13.826, 10605.799, 205.693, 52617.069 20/06/26,14:46:52,04,11,1, 11.9,1,1, 13.826, 10605.777, 205.700, 52617.091 20/06/26,14:46:52,05,11,1, 11.9,1,1, 13.826, 10605.762, 205.689, 52617.083 20/06/26,14:46:52,06,11,1, 11.9,1,1, 13.826, 10605.788, 205.712, 52617.065 20/06/26,14:46:52,07,11,1, 11.9,1,1, 13.826, 10605.770, 205.703, 52617.090 20/06/26,14:46:52,08,11,1, 11.9,1,1, 13.826, 10605.793, 205.697, 52617.061 20/06/26,14:46:52,09,11,1, 11.9,1,1, 13.826, 10605.747, 205.706, 52617.074 20/06/26,14:46:52,10,11,1, 11.9,1,1, 13.826, 10605.764, 205.699, 52617.017 20/06/26,14:46:52,11,11,1, 11.9,1,1, 13.826, 10605.783, 205.710, 52617.057 20/06/26,14:46:52,12,11,1, 11.9,1,1, 13.826, 10605.760, 205.705, 52617.011 20/06/26,14:46:52,13,11,1, 11.9,1,1, 13.826, 10605.731, 205.714, 52616.829 20/06/26,14:46:52,14,11,1, 11.9,1,1, 13.826, 10605.748, 205.717, 52617.129 20/06/26,14:46:52,15,11,1, 11.9,1,1, 13.826, 10605.774, 205.699, 52617.054 20/06/26,14:46:52,16,11,1, 11.9,1,1, 13.826, 10605.738, 205.707, 52617.092 20/06/26,14:46:52,17,11,1, 11.9,1,1, 13.826, 10605.786, 205.727, 52617.053 20/06/26,14:46:52,18,11,1, 11.9,1,1, 13.826, 10605.756, 205.729, 52617.083 20/06/26,14:46:52,19,11,1, 11.9,1,1, 13.826, 10605.762, 205.731, 52617.040 20/06/26,14:46:53,00,11,1, 11.9,1,1, 13.822, 10605.792, 205.759, 52617.041 20/06/26,14:46:53,01,11,1, 11.9,1,1, 13.822, 10605.781, 205.723, 52617.083 20/06/26,14:46:53,02,11,1, 11.9,1,1, 13.822, 10605.755, 205.678, 52617.074 20/06/26,14:46:53,03,11,1, 11.9,1,1, 13.822, 10605.755, 205.728, 52617.066 20/06/26,14:46:53,04,11,1, 11.9,1,1, 13.822, 10605.771, 205.707, 52617.078 20/06/26,14:46:53,05,11,1, 11.9,1,1, 13.822, 10605.766, 205.722, 52617.071 20/06/26,14:46:53,06,11,1, 11.9,1,1, 13.822, 10605.787, 205.726, 52617.099 20/06/26,14:46:53,07,11,1, 11.9,1,1, 13.822, 10605.755, 205.748, 52617.081 20/06/26,14:46:53,08,11,1, 11.9,1,1, 13.822, 10605.761, 205.759, 52617.073 20/06/26,14:46:53,09,11,1, 11.9,1,1, 13.822, 10605.776, 205.740, 52617.055 20/06/26,14:46:53,10,11,1, 11.9,1,1, 13.822, 10605.810, 205.735, 52617.051 20/06/26,14:46:53,11,11,1, 11.9,1,1, 13.822, 10605.762, 205.757, 52617.064 20/06/26,14:46:53,12,11,1, 11.9,1,1, 13.822, 10605.783, 205.748, 52617.107 20/06/26,14:46:53,13,11,1, 11.9,1,1, 13.822, 10605.738, 205.700, 52617.085 20/06/26,14:46:53,14,11,1, 11.9,1,1, 13.822, 10605.751, 205.739, 52617.089 20/06/26,14:46:53,15,11,1, 11.9,1,1, 13.822, 10605.754, 205.741, 52617.056 20/06/26,14:46:53,16,11,1, 11.9,1,1, 13.822, 10605.748, 205.742, 52617.093 20/06/26,14:46:53,17,11,1, 11.9,1,1, 13.822, 10605.746, 205.732, 52617.091 20/06/26,14:46:53,18,11,1, 11.9,1,1, 13.822, 10605.770, 205.762, 52617.084 20/06/26,14:46:53,19,11,1, 11.9,1,1, 13.822, 10605.793, 205.759, 52617.041 20/06/26,14:46:54,00,11,1, 11.9,1,1, 13.821, 10605.750, 205.748, 52617.085 20/06/26,14:46:54,01,11,1, 11.9,1,1, 13.821, 10605.767, 205.728, 52617.068 20/06/26,14:46:54,02,11,1, 11.9,1,1, 13.821, 10605.757, 205.743, 52617.118 20/06/26,14:46:54,03,11,1, 11.9,1,1, 13.821, 10605.761, 205.742, 52617.046 20/06/26,14:46:54,04,11,1, 11.9,1,1, 13.821, 10605.741, 205.734, 52617.080 20/06/26,14:46:54,05,11,1, 11.9,1,1, 13.821, 10605.769, 205.717, 52617.034 20/06/26,14:46:54,06,11,1, 11.9,1,1, 13.821, 10605.773, 205.744, 52617.060 20/06/26,14:46:54,07,11,1, 11.9,1,1, 13.821, 10605.739, 205.733, 52617.051 20/06/26,14:46:54,08,11,1, 11.9,1,1, 13.821, 10605.768, 205.746, 52617.102 20/06/26,14:46:54,09,11,1, 11.9,1,1, 13.821, 10605.740, 205.756, 52617.086 20/06/26,14:46:54,10,11,1, 11.9,1,1, 13.821, 10605.750, 205.743, 52617.067 20/06/26,14:46:54,11,11,1, 11.9,1,1, 13.821, 10605.755, 205.746, 52617.037 20/06/26,14:46:54,12,11,1, 11.9,1,1, 13.821, 10605.752, 205.767, 52617.060 20/06/26,14:46:54,13,11,1, 11.9,1,1, 13.821, 10605.747, 205.740, 52617.042 20/06/26,14:46:54,14,11,1, 11.9,1,1, 13.821, 10605.751, 205.772, 52617.105 20/06/26,14:46:54,15,11,1, 11.9,1,1, 13.821, 10605.779, 205.761, 52617.064 20/06/26,14:46:54,16,11,1, 11.9,1,1, 13.821, 10605.753, 205.748, 52617.057 20/06/26,14:46:54,17,11,1, 11.9,1,1, 13.821, 10605.752, 205.742, 52617.051 20/06/26,14:46:54,18,11,1, 11.9,1,1, 13.821, 10605.730, 205.714, 52617.070 20/06/26,14:46:54,19,11,1, 11.9,1,1, 13.821, 10605.754, 205.748, 52617.085 20/06/26,14:46:55,00,11,1, 11.9,1,1, 13.822, 10605.742, 205.746, 52617.059 20/06/26,14:46:55,01,11,1, 11.9,1,1, 13.822, 10605.761, 205.723, 52617.035 20/06/26,14:46:55,02,11,1, 11.9,1,1, 13.822, 10605.732, 205.766, 52617.071 20/06/26,14:46:55,03,11,1, 11.9,1,1, 13.822, 10605.742, 205.732, 52617.088 20/06/26,14:46:55,04,11,1, 11.9,1,1, 13.822, 10605.745, 205.754, 52617.067 20/06/26,14:46:55,05,11,1, 11.9,1,1, 13.822, 10605.769, 205.722, 52617.047 20/06/26,14:46:55,06,11,1, 11.9,1,1, 13.822, 10605.761, 205.757, 52617.065 20/06/26,14:46:55,07,11,1, 11.9,1,1, 13.822, 10605.755, 205.717, 52617.034 20/06/26,14:46:55,08,11,1, 11.9,1,1, 13.822, 10605.734, 205.723, 52617.091 20/06/26,14:46:55,09,11,1, 11.9,1,1, 13.822, 10605.741, 205.757, 52616.890 20/06/26,14:46:55,10,11,1, 11.9,1,1, 13.822, 10605.717, 205.761, 52617.106 20/06/26,14:46:55,11,11,1, 11.9,1,1, 13.822, 10605.734, 205.746, 52617.077 20/06/26,14:46:55,12,11,1, 11.9,1,1, 13.822, 10605.742, 205.752, 52617.085 20/06/26,14:46:55,13,11,1, 11.9,1,1, 13.822, 10605.746, 205.782, 52617.101 20/06/26,14:46:55,14,11,1, 11.9,1,1, 13.822, 10605.723, 205.751, 52617.084 20/06/26,14:46:55,15,11,1, 11.9,1,1, 13.822, 10605.740, 205.757, 52617.090 20/06/26,14:46:55,16,11,1, 11.9,1,1, 13.822, 10605.765, 205.785, 52617.117 20/06/26,14:46:55,17,11,1, 11.9,1,1, 13.822, 10605.733, 205.771, 52617.123 20/06/26,14:46:55,18,11,1, 11.9,1,1, 13.822, 10605.780, 205.791, 52617.116 20/06/26,14:46:55,19,11,1, 11.9,1,1, 13.822, 10605.748, 205.746, 52617.059 20/06/26,14:46:56,00,11,1, 11.9,1,1, 13.823, 10605.717, 205.768, 52617.094 20/06/26,14:46:56,01,11,1, 11.9,1,1, 13.823, 10605.756, 205.763, 52617.131 20/06/26,14:46:56,02,11,1, 11.9,1,1, 13.823, 10605.778, 205.760, 52617.082 20/06/26,14:46:56,03,11,1, 11.9,1,1, 13.823, 10605.766, 205.752, 52617.094 20/06/26,14:46:56,04,11,1, 11.9,1,1, 13.823, 10605.750, 205.748, 52617.074 20/06/26,14:46:56,05,11,1, 11.9,1,1, 13.823, 10605.713, 205.747, 52617.089 20/06/26,14:46:56,06,11,1, 11.9,1,1, 13.823, 10605.719, 205.744, 52617.076 20/06/26,14:46:56,07,11,1, 11.9,1,1, 13.823, 10605.765, 205.761, 52617.114 20/06/26,14:46:56,08,11,1, 11.9,1,1, 13.823, 10605.736, 205.762, 52617.108 20/06/26,14:46:56,09,11,1, 11.9,1,1, 13.823, 10605.769, 205.782, 52617.077 20/06/26,14:46:56,10,11,1, 11.9,1,1, 13.823, 10605.735, 205.758, 52617.058 20/06/26,14:46:56,11,11,1, 11.9,1,1, 13.823, 10605.747, 205.773, 52617.075 20/06/26,14:46:56,12,11,1, 11.9,1,1, 13.823, 10605.738, 205.754, 52617.067 20/06/26,14:46:56,13,11,1, 11.9,1,1, 13.823, 10605.755, 205.737, 52617.128 20/06/26,14:46:56,14,11,1, 11.9,1,1, 13.823, 10605.744, 205.781, 52617.054 20/06/26,14:46:56,15,11,1, 11.9,1,1, 13.823, 10605.750, 205.760, 52617.089 20/06/26,14:46:56,16,11,1, 11.9,1,1, 13.823, 10605.767, 205.776, 52617.068 20/06/26,14:46:56,17,11,1, 11.9,1,1, 13.823, 10605.757, 205.775, 52617.080 20/06/26,14:46:56,18,11,1, 11.9,1,1, 13.823, 10605.760, 205.759, 52617.103 20/06/26,14:46:56,19,11,1, 11.9,1,1, 13.823, 10605.725, 205.768, 52617.094 20/06/26,14:46:57,00,11,1, 11.9,1,1, 13.829, 10605.708, 205.771, 52617.075 20/06/26,14:46:57,01,11,1, 11.9,1,1, 13.829, 10605.756, 205.766, 52617.101 20/06/26,14:46:57,02,11,1, 11.9,1,1, 13.829, 10605.763, 205.771, 52617.075 20/06/26,14:46:57,03,11,1, 11.9,1,1, 13.829, 10605.735, 205.775, 52617.130 20/06/26,14:46:57,04,11,1, 11.9,1,1, 13.829, 10605.773, 205.814, 52617.093 20/06/26,14:46:57,05,11,1, 11.9,1,1, 13.829, 10605.736, 205.747, 52617.100 20/06/26,14:46:57,06,11,1, 11.9,1,1, 13.829, 10605.762, 205.766, 52617.104 20/06/26,14:46:57,07,11,1, 11.9,1,1, 13.829, 10605.754, 205.784, 52617.117 20/06/26,14:46:57,08,11,1, 11.9,1,1, 13.829, 10605.724, 205.761, 52617.037 20/06/26,14:46:57,09,11,1, 11.9,1,1, 13.829, 10605.739, 205.749, 52617.074 20/06/26,14:46:57,10,11,1, 11.9,1,1, 13.829, 10605.736, 205.760, 52617.082 20/06/26,14:46:57,11,11,1, 11.9,1,1, 13.829, 10605.733, 205.786, 52617.076 20/06/26,14:46:57,12,11,1, 11.9,1,1, 13.829, 10605.734, 205.772, 52617.060 20/06/26,14:46:57,13,11,1, 11.9,1,1, 13.829, 10605.746, 205.758, 52617.090 20/06/26,14:46:57,14,11,1, 11.9,1,1, 13.829, 10605.712, 205.783, 52617.094 20/06/26,14:46:57,15,11,1, 11.9,1,1, 13.829, 10605.718, 205.781, 52617.095 20/06/26,14:46:57,16,11,1, 11.9,1,1, 13.829, 10605.726, 205.761, 52617.108 20/06/26,14:46:57,17,11,1, 11.9,1,1, 13.829, 10605.724, 205.762, 52617.080 20/06/26,14:46:57,18,11,1, 11.9,1,1, 13.829, 10605.721, 205.747, 52617.062 20/06/26,14:46:57,19,11,1, 11.9,1,1, 13.829, 10605.710, 205.771, 52617.075 20/06/26,14:46:58,00,11,1, 11.9,1,1, 13.826, 10605.767, 205.779, 52617.137 20/06/26,14:46:58,01,11,1, 11.9,1,1, 13.826, 10605.767, 205.752, 52617.099 20/06/26,14:46:58,02,11,1, 11.9,1,1, 13.826, 10605.728, 205.757, 52617.033 20/06/26,14:46:58,03,11,1, 11.9,1,1, 13.826, 10605.719, 205.742, 52617.015 20/06/26,14:46:58,04,11,1, 11.9,1,1, 13.826, 10605.702, 205.760, 52617.070 20/06/26,14:46:58,05,11,1, 11.9,1,1, 13.826, 10605.731, 205.769, 52617.090 20/06/26,14:46:58,06,11,1, 11.9,1,1, 13.826, 10605.726, 205.758, 52617.093 20/06/26,14:46:58,07,11,1, 11.9,1,1, 13.826, 10605.738, 205.777, 52617.073 20/06/26,14:46:58,08,11,1, 11.9,1,1, 13.826, 10605.714, 205.775, 52617.162 20/06/26,14:46:58,09,11,1, 11.9,1,1, 13.826, 10605.737, 205.768, 52617.077 20/06/26,14:46:58,10,11,1, 11.9,1,1, 13.826, 10605.762, 205.753, 52617.092 20/06/26,14:46:58,11,11,1, 11.9,1,1, 13.826, 10605.734, 205.748, 52617.095 20/06/26,14:46:58,12,11,1, 11.9,1,1, 13.826, 10605.729, 205.770, 52617.081 20/06/26,14:46:58,13,11,1, 11.9,1,1, 13.826, 10605.749, 205.749, 52617.056 20/06/26,14:46:58,14,11,1, 11.9,1,1, 13.826, 10605.731, 205.775, 52617.044 20/06/26,14:46:58,15,11,1, 11.9,1,1, 13.826, 10605.763, 205.786, 52617.105 20/06/26,14:46:58,16,11,1, 11.9,1,1, 13.826, 10605.758, 205.796, 52617.104 20/06/26,14:46:58,17,11,1, 11.9,1,1, 13.826, 10605.755, 205.772, 52617.133 20/06/26,14:46:58,18,11,1, 11.9,1,1, 13.826, 10605.743, 205.780, 52617.115 20/06/26,14:46:58,19,11,1, 11.9,1,1, 13.826, 10605.767, 205.779, 52617.137 20/06/26,14:46:59,00,11,1, 11.8,1,1, 13.826, 10605.775, 205.730, 52617.095 20/06/26,14:46:59,01,11,1, 11.8,1,1, 13.826, 10605.751, 205.754, 52617.108 20/06/26,14:46:59,02,11,1, 11.8,1,1, 13.826, 10605.772, 205.772, 52617.114 20/06/26,14:46:59,03,11,1, 11.8,1,1, 13.826, 10605.754, 205.785, 52617.096 20/06/26,14:46:59,04,11,1, 11.8,1,1, 13.826, 10605.770, 205.771, 52617.108 20/06/26,14:46:59,05,11,1, 11.8,1,1, 13.826, 10605.766, 205.755, 52617.087 20/06/26,14:46:59,06,11,1, 11.8,1,1, 13.826, 10605.773, 205.733, 52617.098 20/06/26,14:46:59,07,11,1, 11.8,1,1, 13.826, 10605.762, 205.762, 52617.095 20/06/26,14:46:59,08,11,1, 11.8,1,1, 13.826, 10605.766, 205.764, 52617.074 20/06/26,14:46:59,09,11,1, 11.8,1,1, 13.826, 10605.761, 205.752, 52617.109 20/06/26,14:46:59,10,11,1, 11.8,1,1, 13.826, 10605.759, 205.768, 52617.114 20/06/26,14:46:59,11,11,1, 11.8,1,1, 13.826, 10605.757, 205.769, 52617.090 20/06/26,14:46:59,12,11,1, 11.8,1,1, 13.826, 10605.760, 205.768, 52617.079 20/06/26,14:46:59,13,11,1, 11.8,1,1, 13.826, 10605.820, 205.768, 52617.147 20/06/26,14:46:59,14,11,1, 11.8,1,1, 13.826, 10605.764, 205.741, 52617.051 20/06/26,14:46:59,15,11,1, 11.8,1,1, 13.826, 10605.797, 205.754, 52617.113 20/06/26,14:46:59,16,11,1, 11.8,1,1, 13.826, 10605.783, 205.768, 52617.108 20/06/26,14:46:59,17,11,1, 11.8,1,1, 13.826, 10605.778, 205.744, 52617.059 20/06/26,14:46:59,18,11,1, 11.8,1,1, 13.826, 10605.773, 205.746, 52617.134 20/06/26,14:46:59,19,11,1, 11.8,1,1, 13.826, 10605.780, 205.730, 52617.095 20/06/26,14:47:00,00,11,1, 11.9,1,1, 13.823, 10605.758, 205.746, 52617.076 20/06/26,14:47:00,01,11,1, 11.9,1,1, 13.823, 10605.758, 205.741, 52617.099 20/06/26,14:47:00,02,11,1, 11.9,1,1, 13.823, 10605.780, 205.773, 52617.114 20/06/26,14:47:00,03,11,1, 11.9,1,1, 13.823, 10605.778, 205.756, 52617.104 20/06/26,14:47:00,04,11,1, 11.9,1,1, 13.823, 10605.782, 205.758, 52617.064 20/06/26,14:47:00,05,11,1, 11.9,1,1, 13.823, 10605.774, 205.750, 52617.063 20/06/26,14:47:00,06,11,1, 11.9,1,1, 13.823, 10605.760, 205.736, 52617.055 20/06/26,14:47:00,07,11,1, 11.9,1,1, 13.823, 10605.762, 205.748, 52617.077 20/06/26,14:47:00,08,11,1, 11.9,1,1, 13.823, 10605.739, 205.732, 52617.102 20/06/26,14:47:00,09,11,1, 11.9,1,1, 13.823, 10605.745, 205.767, 52617.110 20/06/26,14:47:00,10,11,1, 11.9,1,1, 13.823, 10605.732, 205.727, 52617.101 20/06/26,14:47:00,11,11,1, 11.9,1,1, 13.823, 10605.744, 205.746, 52617.122 20/06/26,14:47:00,12,11,1, 11.9,1,1, 13.823, 10605.800, 205.765, 52617.091 20/06/26,14:47:00,13,11,1, 11.9,1,1, 13.823, 10605.786, 205.765, 52617.089 20/06/26,14:47:00,14,11,1, 11.9,1,1, 13.823, 10605.782, 205.765, 52617.113 20/06/26,14:47:00,15,11,1, 11.9,1,1, 13.823, 10605.790, 205.769, 52617.081 20/06/26,14:47:00,16,11,1, 11.9,1,1, 13.823, 10605.794, 205.767, 52617.095 20/06/26,14:47:00,17,11,1, 11.9,1,1, 13.823, 10605.778, 205.740, 52617.114 20/06/26,14:47:00,18,11,1, 11.9,1,1, 13.823, 10605.801, 205.740, 52617.099 20/06/26,14:47:00,19,11,1, 11.9,1,1, 13.823, 10605.762, 205.746, 52617.076 20/06/26,14:47:01,00,10,1, 11.9,1,1, 13.821, 10605.808, 205.747, 52617.132 20/06/26,14:47:01,01,10,1, 11.9,1,1, 13.821, 10605.794, 205.750, 52617.113 20/06/26,14:47:01,02,10,1, 11.9,1,1, 13.821, 10605.766, 205.723, 52617.090 20/06/26,14:47:01,03,10,1, 11.9,1,1, 13.821, 10605.777, 205.767, 52617.143 20/06/26,14:47:01,04,10,1, 11.9,1,1, 13.821, 10605.781, 205.739, 52617.114 20/06/26,14:47:01,05,10,1, 11.9,1,1, 13.821, 10605.773, 205.747, 52617.108 20/06/26,14:47:01,06,10,1, 11.9,1,1, 13.821, 10605.776, 205.738, 52617.121 20/06/26,14:47:01,07,10,1, 11.9,1,1, 13.821, 10605.785, 205.726, 52617.110 20/06/26,14:47:01,08,10,1, 11.9,1,1, 13.821, 10605.757, 205.714, 52617.063 20/06/26,14:47:01,09,10,1, 11.9,1,1, 13.821, 10605.800, 205.729, 52617.091 20/06/26,14:47:01,10,10,1, 11.9,1,1, 13.821, 10605.779, 205.745, 52617.093 20/06/26,14:47:01,11,10,1, 11.9,1,1, 13.821, 10605.761, 205.721, 52617.135 20/06/26,14:47:01,12,10,1, 11.9,1,1, 13.821, 10605.762, 205.731, 52617.136 20/06/26,14:47:01,13,10,1, 11.9,1,1, 13.821, 10605.785, 205.725, 52617.083 20/06/26,14:47:01,14,10,1, 11.9,1,1, 13.821, 10605.770, 205.739, 52617.100 20/06/26,14:47:01,15,10,1, 11.9,1,1, 13.821, 10605.786, 205.716, 52617.083 20/06/26,14:47:01,16,10,1, 11.9,1,1, 13.821, 10605.799, 205.717, 52617.104 20/06/26,14:47:01,17,10,1, 11.9,1,1, 13.821, 10605.785, 205.743, 52617.111 20/06/26,14:47:01,18,10,1, 11.9,1,1, 13.821, 10605.796, 205.737, 52617.140 20/06/26,14:47:01,19,10,1, 11.9,1,1, 13.821, 10605.809, 205.747, 52617.132 20/06/26,14:47:02,00,10,1, 11.8,1,1, 13.821, 10605.775, 205.699, 52617.102 20/06/26,14:47:02,01,10,1, 11.8,1,1, 13.821, 10605.803, 205.718, 52617.104 20/06/26,14:47:02,02,10,1, 11.8,1,1, 13.821, 10605.791, 205.731, 52617.125 20/06/26,14:47:02,03,10,1, 11.8,1,1, 13.821, 10605.789, 205.747, 52617.082 20/06/26,14:47:02,04,10,1, 11.8,1,1, 13.821, 10605.803, 205.737, 52617.105 20/06/26,14:47:02,05,10,1, 11.8,1,1, 13.821, 10605.774, 205.727, 52617.099 20/06/26,14:47:02,06,10,1, 11.8,1,1, 13.821, 10605.776, 205.732, 52617.121 20/06/26,14:47:02,07,10,1, 11.8,1,1, 13.821, 10605.798, 205.719, 52617.125 20/06/26,14:47:02,08,10,1, 11.8,1,1, 13.821, 10605.801, 205.741, 52617.148 20/06/26,14:47:02,09,10,1, 11.8,1,1, 13.821, 10605.799, 205.708, 52617.058 20/06/26,14:47:02,10,10,1, 11.8,1,1, 13.821, 10605.782, 205.734, 52617.091 20/06/26,14:47:02,11,10,1, 11.8,1,1, 13.821, 10605.796, 205.716, 52617.108 20/06/26,14:47:02,12,10,1, 11.8,1,1, 13.821, 10605.784, 205.730, 52617.077 20/06/26,14:47:02,13,10,1, 11.8,1,1, 13.821, 10605.795, 205.745, 52617.115 20/06/26,14:47:02,14,10,1, 11.8,1,1, 13.821, 10605.813, 205.727, 52617.133 20/06/26,14:47:02,15,10,1, 11.8,1,1, 13.821, 10605.816, 205.691, 52617.105 20/06/26,14:47:02,16,10,1, 11.8,1,1, 13.821, 10605.800, 205.713, 52617.075 20/06/26,14:47:02,17,10,1, 11.8,1,1, 13.821, 10605.816, 205.713, 52617.141 20/06/26,14:47:02,18,10,1, 11.8,1,1, 13.821, 10605.818, 205.713, 52617.125 20/06/26,14:47:02,19,10,1, 11.8,1,1, 13.821, 10605.783, 205.699, 52617.102 20/06/26,14:47:03,00,10,1, 11.8,1,1, 13.823, 10605.792, 205.701, 52617.085 20/06/26,14:47:03,01,10,1, 11.8,1,1, 13.823, 10605.802, 205.675, 52617.100 20/06/26,14:47:03,02,10,1, 11.8,1,1, 13.823, 10605.818, 205.700, 52617.070 20/06/26,14:47:03,03,10,1, 11.8,1,1, 13.823, 10605.810, 205.695, 52617.096 20/06/26,14:47:03,04,10,1, 11.8,1,1, 13.823, 10605.805, 205.715, 52617.091 20/06/26,14:47:03,05,10,1, 11.8,1,1, 13.823, 10605.796, 205.696, 52617.095 20/06/26,14:47:03,06,10,1, 11.8,1,1, 13.823, 10605.812, 205.712, 52617.145 20/06/26,14:47:03,07,10,1, 11.8,1,1, 13.823, 10605.799, 205.694, 52617.105 20/06/26,14:47:03,08,10,1, 11.8,1,1, 13.823, 10605.818, 205.700, 52617.129 20/06/26,14:47:03,09,10,1, 11.8,1,1, 13.823, 10605.818, 205.703, 52617.121 20/06/26,14:47:03,10,10,1, 11.8,1,1, 13.823, 10605.812, 205.693, 52617.092 20/06/26,14:47:03,11,10,1, 11.8,1,1, 13.823, 10605.803, 205.717, 52617.077 20/06/26,14:47:03,12,10,1, 11.8,1,1, 13.823, 10605.819, 205.674, 52617.119 20/06/26,14:47:03,13,10,1, 11.8,1,1, 13.823, 10605.827, 205.690, 52617.089 20/06/26,14:47:03,14,10,1, 11.8,1,1, 13.823, 10605.810, 205.681, 52617.118 20/06/26,14:47:03,15,10,1, 11.8,1,1, 13.823, 10605.811, 205.686, 52617.089 20/06/26,14:47:03,16,10,1, 11.8,1,1, 13.823, 10605.807, 205.721, 52617.147 20/06/26,14:47:03,17,10,1, 11.8,1,1, 13.823, 10605.802, 205.685, 52617.100 20/06/26,14:47:03,18,10,1, 11.8,1,1, 13.823, 10605.799, 205.674, 52617.081 20/06/26,14:47:03,19,10,1, 11.8,1,1, 13.823, 10605.799, 205.701, 52617.085 20/06/26,14:47:04,00,10,1, 11.9,1,1, 13.821, 10605.817, 205.696, 52617.135 20/06/26,14:47:04,01,10,1, 11.9,1,1, 13.821, 10605.837, 205.703, 52617.119 20/06/26,14:47:04,02,10,1, 11.9,1,1, 13.821, 10605.810, 205.688, 52617.093 20/06/26,14:47:04,03,10,1, 11.9,1,1, 13.821, 10605.821, 205.708, 52617.114 20/06/26,14:47:04,04,10,1, 11.9,1,1, 13.821, 10605.806, 205.672, 52617.051 20/06/26,14:47:04,05,10,1, 11.9,1,1, 13.821, 10605.802, 205.690, 52616.843 20/06/26,14:47:04,06,10,1, 11.9,1,1, 13.821, 10605.794, 205.686, 52617.201 20/06/26,14:47:04,07,10,1, 11.9,1,1, 13.821, 10605.826, 205.696, 52617.166 20/06/26,14:47:04,08,10,1, 11.9,1,1, 13.821, 10605.813, 205.697, 52617.152 20/06/26,14:47:04,09,10,1, 11.9,1,1, 13.821, 10605.809, 205.697, 52617.135 20/06/26,14:47:04,10,10,1, 11.9,1,1, 13.821, 10605.819, 205.673, 52617.092 20/06/26,14:47:04,11,10,1, 11.9,1,1, 13.821, 10605.832, 205.672, 52617.082 20/06/26,14:47:04,12,10,1, 11.9,1,1, 13.821, 10605.831, 205.685, 52617.079 20/06/26,14:47:04,13,10,1, 11.9,1,1, 13.821, 10605.822, 205.679, 52617.103 20/06/26,14:47:04,14,10,1, 11.9,1,1, 13.821, 10605.832, 205.690, 52617.084 20/06/26,14:47:04,15,10,1, 11.9,1,1, 13.821, 10605.821, 205.675, 52617.107 20/06/26,14:47:04,16,10,1, 11.9,1,1, 13.821, 10605.830, 205.695, 52617.097 20/06/26,14:47:04,17,10,1, 11.9,1,1, 13.821, 10605.806, 205.674, 52617.113 20/06/26,14:47:04,18,10,1, 11.9,1,1, 13.821, 10605.810, 205.683, 52617.132 20/06/26,14:47:04,19,10,1, 11.9,1,1, 13.821, 10605.823, 205.696, 52617.135 20/06/26,14:47:05,00,11,1, 11.8,1,1, 13.823, 10605.817, 205.669, 52617.131 20/06/26,14:47:05,01,11,1, 11.8,1,1, 13.823, 10605.836, 205.673, 52617.121 20/06/26,14:47:05,02,11,1, 11.8,1,1, 13.823, 10605.842, 205.687, 52617.123 20/06/26,14:47:05,03,11,1, 11.8,1,1, 13.823, 10605.857, 205.684, 52617.131 20/06/26,14:47:05,04,11,1, 11.8,1,1, 13.823, 10605.862, 205.677, 52617.111 20/06/26,14:47:05,05,11,1, 11.8,1,1, 13.823, 10605.839, 205.693, 52617.101 20/06/26,14:47:05,06,11,1, 11.8,1,1, 13.823, 10605.844, 205.681, 52617.125 20/06/26,14:47:05,07,11,1, 11.8,1,1, 13.823, 10605.837, 205.671, 52617.139 20/06/26,14:47:05,08,11,1, 11.8,1,1, 13.823, 10605.841, 205.663, 52617.124 20/06/26,14:47:05,09,11,1, 11.8,1,1, 13.823, 10605.841, 205.664, 52617.103 20/06/26,14:47:05,10,11,1, 11.8,1,1, 13.823, 10605.845, 205.668, 52617.146 20/06/26,14:47:05,11,11,1, 11.8,1,1, 13.823, 10605.830, 205.683, 52617.105 20/06/26,14:47:05,12,11,1, 11.8,1,1, 13.823, 10605.845, 205.673, 52617.134 20/06/26,14:47:05,13,11,1, 11.8,1,1, 13.823, 10605.852, 205.670, 52617.143 20/06/26,14:47:05,14,11,1, 11.8,1,1, 13.823, 10605.846, 205.691, 52617.125 20/06/26,14:47:05,15,11,1, 11.8,1,1, 13.823, 10605.799, 205.670, 52617.107 20/06/26,14:47:05,16,11,1, 11.8,1,1, 13.823, 10605.836, 205.650, 52617.100 20/06/26,14:47:05,17,11,1, 11.8,1,1, 13.823, 10605.838, 205.661, 52617.092 20/06/26,14:47:05,18,11,1, 11.8,1,1, 13.823, 10605.835, 205.676, 52617.150 20/06/26,14:47:05,19,11,1, 11.8,1,1, 13.823, 10605.821, 205.669, 52617.131 20/06/26,14:47:06,00,11,1, 11.9,1,1, 13.821, 10605.859, 205.632, 52617.141 20/06/26,14:47:06,01,11,1, 11.9,1,1, 13.821, 10605.818, 205.669, 52617.074 20/06/26,14:47:06,02,11,1, 11.9,1,1, 13.821, 10605.813, 205.640, 52617.118 20/06/26,14:47:06,03,11,1, 11.9,1,1, 13.821, 10605.839, 205.616, 52617.126 20/06/26,14:47:06,04,11,1, 11.9,1,1, 13.821, 10605.819, 205.668, 52617.143 20/06/26,14:47:06,05,11,1, 11.9,1,1, 13.821, 10605.857, 205.646, 52617.122 20/06/26,14:47:06,06,11,1, 11.9,1,1, 13.821, 10605.820, 205.659, 52617.147 20/06/26,14:47:06,07,11,1, 11.9,1,1, 13.821, 10605.817, 205.656, 52617.320 20/06/26,14:47:06,08,11,1, 11.9,1,1, 13.821, 10605.795, 205.677, 52617.163 20/06/26,14:47:06,09,11,1, 11.9,1,1, 13.821, 10605.788, 205.642, 52617.128 20/06/26,14:47:06,10,11,1, 11.9,1,1, 13.821, 10605.813, 205.665, 52617.090 20/06/26,14:47:06,11,11,1, 11.9,1,1, 13.821, 10605.814, 205.659, 52617.114 20/06/26,14:47:06,12,11,1, 11.9,1,1, 13.821, 10605.808, 205.643, 52617.116 20/06/26,14:47:06,13,11,1, 11.9,1,1, 13.821, 10605.816, 205.649, 52617.132 20/06/26,14:47:06,14,11,1, 11.9,1,1, 13.821, 10605.864, 205.637, 52617.108 20/06/26,14:47:06,15,11,1, 11.9,1,1, 13.821, 10605.824, 205.654, 52617.089 20/06/26,14:47:06,16,11,1, 11.9,1,1, 13.821, 10605.844, 205.624, 52617.091 20/06/26,14:47:06,17,11,1, 11.9,1,1, 13.821, 10605.849, 205.652, 52617.089 20/06/26,14:47:06,18,11,1, 11.9,1,1, 13.821, 10605.868, 205.647, 52617.137 20/06/26,14:47:06,19,11,1, 11.9,1,1, 13.821, 10605.864, 205.632, 52617.141 20/06/26,14:47:07,00,10,1, 11.9,1,1, 13.825, 10605.834, 205.587, 52617.075 20/06/26,14:47:07,01,10,1, 11.9,1,1, 13.825, 10605.843, 205.643, 52617.160 20/06/26,14:47:07,02,10,1, 11.9,1,1, 13.825, 10605.845, 205.621, 52617.119 20/06/26,14:47:07,03,10,1, 11.9,1,1, 13.825, 10605.848, 205.607, 52617.141 20/06/26,14:47:07,04,10,1, 11.9,1,1, 13.825, 10605.834, 205.598, 52617.131 20/06/26,14:47:07,05,10,1, 11.9,1,1, 13.825, 10605.823, 205.624, 52617.163 20/06/26,14:47:07,06,10,1, 11.9,1,1, 13.825, 10605.842, 205.621, 52617.189 20/06/26,14:47:07,07,10,1, 11.9,1,1, 13.825, 10605.856, 205.597, 52617.113 20/06/26,14:47:07,08,10,1, 11.9,1,1, 13.825, 10605.867, 205.596, 52617.159 20/06/26,14:47:07,09,10,1, 11.9,1,1, 13.825, 10605.825, 205.620, 52617.148 20/06/26,14:47:07,10,10,1, 11.9,1,1, 13.825, 10605.844, 205.597, 52617.149 20/06/26,14:47:07,11,10,1, 11.9,1,1, 13.825, 10605.857, 205.618, 52617.159 20/06/26,14:47:07,12,10,1, 11.9,1,1, 13.825, 10605.857, 205.602, 52617.164 20/06/26,14:47:07,13,10,1, 11.9,1,1, 13.825, 10605.847, 205.605, 52617.131 20/06/26,14:47:07,14,10,1, 11.9,1,1, 13.825, 10605.834, 205.609, 52617.174 20/06/26,14:47:07,15,10,1, 11.9,1,1, 13.825, 10605.837, 205.593, 52617.146 20/06/26,14:47:07,16,10,1, 11.9,1,1, 13.825, 10605.834, 205.641, 52617.139 20/06/26,14:47:07,17,10,1, 11.9,1,1, 13.825, 10605.822, 205.602, 52617.143 20/06/26,14:47:07,18,10,1, 11.9,1,1, 13.825, 10605.835, 205.628, 52617.114 20/06/26,14:47:07,19,10,1, 11.9,1,1, 13.825, 10605.838, 205.587, 52617.075 20/06/26,14:47:08,00,11,1, 11.9,1,1, 13.822, 10605.825, 205.547, 52617.110 20/06/26,14:47:08,01,11,1, 11.9,1,1, 13.822, 10605.830, 205.611, 52617.138 20/06/26,14:47:08,02,11,1, 11.9,1,1, 13.822, 10605.817, 205.598, 52617.136 20/06/26,14:47:08,03,11,1, 11.9,1,1, 13.822, 10605.854, 205.605, 52617.171 20/06/26,14:47:08,04,11,1, 11.9,1,1, 13.822, 10605.864, 205.586, 52617.165 20/06/26,14:47:08,05,11,1, 11.9,1,1, 13.822, 10605.876, 205.590, 52617.179 20/06/26,14:47:08,06,11,1, 11.9,1,1, 13.822, 10605.842, 205.604, 52617.119 20/06/26,14:47:08,07,11,1, 11.9,1,1, 13.822, 10605.822, 205.573, 52617.089 20/06/26,14:47:08,08,11,1, 11.9,1,1, 13.822, 10605.833, 205.580, 52617.118 20/06/26,14:47:08,09,11,1, 11.9,1,1, 13.822, 10605.825, 205.562, 52617.109 20/06/26,14:47:08,10,11,1, 11.9,1,1, 13.822, 10605.852, 205.571, 52617.117 20/06/26,14:47:08,11,11,1, 11.9,1,1, 13.822, 10605.866, 205.579, 52617.107 20/06/26,14:47:08,12,11,1, 11.9,1,1, 13.822, 10605.842, 205.569, 52617.119 20/06/26,14:47:08,13,11,1, 11.9,1,1, 13.822, 10605.865, 205.570, 52617.155 20/06/26,14:47:08,14,11,1, 11.9,1,1, 13.822, 10605.861, 205.599, 52617.159 20/06/26,14:47:08,15,11,1, 11.9,1,1, 13.822, 10605.848, 205.598, 52617.174 20/06/26,14:47:08,16,11,1, 11.9,1,1, 13.822, 10605.858, 205.562, 52617.111 20/06/26,14:47:08,17,11,1, 11.9,1,1, 13.822, 10605.831, 205.576, 52617.146 20/06/26,14:47:08,18,11,1, 11.9,1,1, 13.822, 10605.860, 205.583, 52617.122 20/06/26,14:47:08,19,11,1, 11.9,1,1, 13.822, 10605.831, 205.547, 52617.110 20/06/26,14:47:09,00,10,1, 11.9,1,1, 13.824, 10605.884, 205.514, 52617.110 20/06/26,14:47:09,01,10,1, 11.9,1,1, 13.824, 10605.847, 205.532, 52617.109 20/06/26,14:47:09,02,10,1, 11.9,1,1, 13.824, 10605.849, 205.556, 52617.130 20/06/26,14:47:09,03,10,1, 11.9,1,1, 13.824, 10605.863, 205.572, 52617.165 20/06/26,14:47:09,04,10,1, 11.9,1,1, 13.824, 10605.856, 205.556, 52617.127 20/06/26,14:47:09,05,10,1, 11.9,1,1, 13.824, 10605.851, 205.588, 52617.175 20/06/26,14:47:09,06,10,1, 11.9,1,1, 13.824, 10605.886, 205.566, 52617.123 20/06/26,14:47:09,07,10,1, 11.9,1,1, 13.824, 10605.863, 205.540, 52617.124 20/06/26,14:47:09,08,10,1, 11.9,1,1, 13.824, 10605.874, 205.543, 52617.128 20/06/26,14:47:09,09,10,1, 11.9,1,1, 13.824, 10605.877, 205.548, 52617.167 20/06/26,14:47:09,10,10,1, 11.9,1,1, 13.824, 10605.886, 205.561, 52617.125 20/06/26,14:47:09,11,10,1, 11.9,1,1, 13.824, 10605.861, 205.513, 52617.121 20/06/26,14:47:09,12,10,1, 11.9,1,1, 13.824, 10605.856, 205.522, 52617.109 20/06/26,14:47:09,13,10,1, 11.9,1,1, 13.824, 10605.852, 205.544, 52617.150 20/06/26,14:47:09,14,10,1, 11.9,1,1, 13.824, 10605.856, 205.515, 52617.112 20/06/26,14:47:09,15,10,1, 11.9,1,1, 13.824, 10605.873, 205.520, 52617.090 20/06/26,14:47:09,16,10,1, 11.9,1,1, 13.824, 10605.858, 205.515, 52617.141 20/06/26,14:47:09,17,10,1, 11.9,1,1, 13.824, 10605.870, 205.533, 52617.141 20/06/26,14:47:09,18,10,1, 11.9,1,1, 13.824, 10605.862, 205.509, 52617.186 20/06/26,14:47:09,19,10,1, 11.9,1,1, 13.824, 10605.886, 205.514, 52617.110 20/06/26,14:47:10,00,10,1, 11.9,1,1, 13.825, 10605.884, 205.509, 52617.137 20/06/26,14:47:10,01,10,1, 11.9,1,1, 13.825, 10605.850, 205.512, 52617.153 20/06/26,14:47:10,02,10,1, 11.9,1,1, 13.825, 10605.883, 205.508, 52617.118 20/06/26,14:47:10,03,10,1, 11.9,1,1, 13.825, 10605.851, 205.493, 52617.120 20/06/26,14:47:10,04,10,1, 11.9,1,1, 13.825, 10605.844, 205.517, 52617.104 20/06/26,14:47:10,05,10,1, 11.9,1,1, 13.825, 10605.882, 205.481, 52617.121 20/06/26,14:47:10,06,10,1, 11.9,1,1, 13.825, 10605.856, 205.519, 52617.114 20/06/26,14:47:10,07,10,1, 11.9,1,1, 13.825, 10605.847, 205.514, 52617.116 20/06/26,14:47:10,08,10,1, 11.9,1,1, 13.825, 10605.858, 205.506, 52617.114 20/06/26,14:47:10,09,10,1, 11.9,1,1, 13.825, 10605.845, 205.506, 52617.103 20/06/26,14:47:10,10,10,1, 11.9,1,1, 13.825, 10605.864, 205.508, 52617.103 20/06/26,14:47:10,11,10,1, 11.9,1,1, 13.825, 10605.880, 205.512, 52617.132 20/06/26,14:47:10,12,10,1, 11.9,1,1, 13.825, 10605.858, 205.481, 52617.123 20/06/26,14:47:10,13,10,1, 11.9,1,1, 13.825, 10605.870, 205.477, 52617.118 20/06/26,14:47:10,14,10,1, 11.9,1,1, 13.825, 10605.861, 205.505, 52617.110 20/06/26,14:47:10,15,10,1, 11.9,1,1, 13.825, 10605.882, 205.470, 52617.085 20/06/26,14:47:10,16,10,1, 11.9,1,1, 13.825, 10605.875, 205.505, 52617.118 20/06/26,14:47:10,17,10,1, 11.9,1,1, 13.825, 10605.910, 205.500, 52617.149 20/06/26,14:47:10,18,10,1, 11.9,1,1, 13.825, 10605.864, 205.485, 52617.101 20/06/26,14:47:10,19,10,1, 11.9,1,1, 13.825, 10605.889, 205.509, 52617.137 20/06/26,14:47:11,00,10,1, 11.9,1,1, 13.825, 10605.892, 205.464, 52617.131 20/06/26,14:47:11,01,10,1, 11.9,1,1, 13.825, 10605.861, 205.487, 52617.128 20/06/26,14:47:11,02,10,1, 11.9,1,1, 13.825, 10605.900, 205.501, 52617.124 20/06/26,14:47:11,03,10,1, 11.9,1,1, 13.825, 10605.888, 205.488, 52617.111 20/06/26,14:47:11,04,10,1, 11.9,1,1, 13.825, 10605.881, 205.496, 52617.142 20/06/26,14:47:11,05,10,1, 11.9,1,1, 13.825, 10605.886, 205.472, 52617.117 20/06/26,14:47:11,06,10,1, 11.9,1,1, 13.825, 10605.890, 205.490, 52617.116 20/06/26,14:47:11,07,10,1, 11.9,1,1, 13.825, 10605.891, 205.471, 52617.147 20/06/26,14:47:11,08,10,1, 11.9,1,1, 13.825, 10605.899, 205.473, 52617.136 20/06/26,14:47:11,09,10,1, 11.9,1,1, 13.825, 10605.899, 205.490, 52617.108 20/06/26,14:47:11,10,10,1, 11.9,1,1, 13.825, 10605.859, 205.491, 52617.104 20/06/26,14:47:11,11,10,1, 11.9,1,1, 13.825, 10605.893, 205.474, 52617.118 20/06/26,14:47:11,12,10,1, 11.9,1,1, 13.825, 10605.909, 205.486, 52617.155 20/06/26,14:47:11,13,10,1, 11.9,1,1, 13.825, 10605.909, 205.495, 52617.200 20/06/26,14:47:11,14,10,1, 11.9,1,1, 13.825, 10605.909, 205.495, 52617.127 20/06/26,14:47:11,15,10,1, 11.9,1,1, 13.825, 10605.880, 205.483, 52617.139 20/06/26,14:47:11,16,10,1, 11.9,1,1, 13.825, 10605.896, 205.469, 52617.131 20/06/26,14:47:11,17,10,1, 11.9,1,1, 13.825, 10605.877, 205.465, 52617.119 20/06/26,14:47:11,18,10,1, 11.9,1,1, 13.825, 10605.896, 205.453, 52617.077 20/06/26,14:47:11,19,10,1, 11.9,1,1, 13.825, 10605.896, 205.464, 52617.131 20/06/26,14:47:12,00,10,1, 11.9,1,1, 13.819, 10605.917, 205.436, 52617.102 20/06/26,14:47:12,01,10,1, 11.9,1,1, 13.819, 10605.891, 205.438, 52617.130 20/06/26,14:47:12,02,10,1, 11.9,1,1, 13.819, 10605.902, 205.442, 52617.138 20/06/26,14:47:12,03,10,1, 11.9,1,1, 13.819, 10605.863, 205.446, 52617.103 20/06/26,14:47:12,04,10,1, 11.9,1,1, 13.819, 10605.899, 205.449, 52617.117 20/06/26,14:47:12,05,10,1, 11.9,1,1, 13.819, 10605.899, 205.437, 52617.103 20/06/26,14:47:12,06,10,1, 11.9,1,1, 13.819, 10605.929, 205.426, 52617.108 20/06/26,14:47:12,07,10,1, 11.9,1,1, 13.819, 10605.921, 205.435, 52617.097 20/06/26,14:47:12,08,10,1, 11.9,1,1, 13.819, 10605.920, 205.448, 52617.124 20/06/26,14:47:12,09,10,1, 11.9,1,1, 13.819, 10605.908, 205.464, 52617.131 20/06/26,14:47:12,10,10,1, 11.9,1,1, 13.819, 10605.922, 205.409, 52617.122 20/06/26,14:47:12,11,10,1, 11.9,1,1, 13.819, 10605.905, 205.414, 52617.093 20/06/26,14:47:12,12,10,1, 11.9,1,1, 13.819, 10605.904, 205.434, 52617.122 20/06/26,14:47:12,13,10,1, 11.9,1,1, 13.819, 10605.896, 205.424, 52617.080 20/06/26,14:47:12,14,10,1, 11.9,1,1, 13.819, 10605.905, 205.413, 52617.096 20/06/26,14:47:12,15,10,1, 11.9,1,1, 13.819, 10605.917, 205.453, 52617.122 20/06/26,14:47:12,16,10,1, 11.9,1,1, 13.819, 10605.912, 205.472, 52617.117 20/06/26,14:47:12,17,10,1, 11.9,1,1, 13.819, 10605.919, 205.470, 52617.111 20/06/26,14:47:12,18,10,1, 11.9,1,1, 13.819, 10605.885, 205.455, 52617.147 20/06/26,14:47:12,19,10,1, 11.9,1,1, 13.819, 10605.921, 205.436, 52617.102 20/06/26,14:47:13,00,10,1, 11.8,1,1, 13.828, 10605.967, 205.432, 52617.155 20/06/26,14:47:13,01,10,1, 11.8,1,1, 13.828, 10605.903, 205.420, 52617.127 20/06/26,14:47:13,02,10,1, 11.8,1,1, 13.828, 10605.938, 205.449, 52617.121 20/06/26,14:47:13,03,10,1, 11.8,1,1, 13.828, 10605.920, 205.414, 52617.107 20/06/26,14:47:13,04,10,1, 11.8,1,1, 13.828, 10605.912, 205.402, 52617.117 20/06/26,14:47:13,05,10,1, 11.8,1,1, 13.828, 10605.915, 205.421, 52617.123 20/06/26,14:47:13,06,10,1, 11.8,1,1, 13.828, 10605.923, 205.416, 52617.118 20/06/26,14:47:13,07,10,1, 11.8,1,1, 13.828, 10605.939, 205.439, 52617.124 20/06/26,14:47:13,08,10,1, 11.8,1,1, 13.828, 10605.923, 205.439, 52617.154 20/06/26,14:47:13,09,10,1, 11.8,1,1, 13.828, 10605.940, 205.464, 52617.132 20/06/26,14:47:13,10,10,1, 11.8,1,1, 13.828, 10605.955, 205.429, 52617.150 20/06/26,14:47:13,11,10,1, 11.8,1,1, 13.828, 10605.951, 205.466, 52617.194 20/06/26,14:47:13,12,10,1, 11.8,1,1, 13.828, 10605.980, 205.453, 52617.153 20/06/26,14:47:13,13,10,1, 11.8,1,1, 13.828, 10605.954, 205.430, 52617.108 20/06/26,14:47:13,14,10,1, 11.8,1,1, 13.828, 10605.936, 205.431, 52617.120 20/06/26,14:47:13,15,10,1, 11.8,1,1, 13.828, 10605.932, 205.438, 52617.118 20/06/26,14:47:13,16,10,1, 11.8,1,1, 13.828, 10605.935, 205.418, 52617.089 20/06/26,14:47:13,17,10,1, 11.8,1,1, 13.828, 10605.905, 205.418, 52617.343 20/06/26,14:47:13,18,10,1, 11.8,1,1, 13.828, 10605.962, 205.411, 52617.151 20/06/26,14:47:13,19,10,1, 11.8,1,1, 13.828, 10605.969, 205.432, 52617.155 20/06/26,14:47:14,00,10,1, 11.8,1,1, 13.825, 10605.959, 205.389, 52617.119 20/06/26,14:47:14,01,10,1, 11.8,1,1, 13.825, 10605.944, 205.413, 52617.146 20/06/26,14:47:14,02,10,1, 11.8,1,1, 13.825, 10605.935, 205.420, 52617.165 20/06/26,14:47:14,03,10,1, 11.8,1,1, 13.825, 10605.930, 205.400, 52617.115 20/06/26,14:47:14,04,10,1, 11.8,1,1, 13.825, 10605.927, 205.401, 52617.132 20/06/26,14:47:14,05,10,1, 11.8,1,1, 13.825, 10605.939, 205.380, 52617.092 20/06/26,14:47:14,06,10,1, 11.8,1,1, 13.825, 10605.918, 205.372, 52617.079 20/06/26,14:47:14,07,10,1, 11.8,1,1, 13.825, 10605.911, 205.378, 52617.098 20/06/26,14:47:14,08,10,1, 11.8,1,1, 13.825, 10605.906, 205.387, 52617.120 20/06/26,14:47:14,09,10,1, 11.8,1,1, 13.825, 10605.949, 205.393, 52617.105 20/06/26,14:47:14,10,10,1, 11.8,1,1, 13.825, 10605.922, 205.412, 52617.136 20/06/26,14:47:14,11,10,1, 11.8,1,1, 13.825, 10605.958, 205.439, 52617.130 20/06/26,14:47:14,12,10,1, 11.8,1,1, 13.825, 10605.965, 205.405, 52617.125 20/06/26,14:47:14,13,10,1, 11.8,1,1, 13.825, 10605.990, 205.388, 52617.150 20/06/26,14:47:14,14,10,1, 11.8,1,1, 13.825, 10605.916, 205.393, 52617.114 20/06/26,14:47:14,15,10,1, 11.8,1,1, 13.825, 10605.940, 205.384, 52617.073 20/06/26,14:47:14,16,10,1, 11.8,1,1, 13.825, 10605.944, 205.418, 52617.085 20/06/26,14:47:14,17,10,1, 11.8,1,1, 13.825, 10605.967, 205.404, 52617.111 20/06/26,14:47:14,18,10,1, 11.8,1,1, 13.825, 10605.951, 205.384, 52617.101 20/06/26,14:47:14,19,10,1, 11.8,1,1, 13.825, 10605.963, 205.389, 52617.119 20/06/26,14:47:15,00,10,1, 11.9,1,1, 13.825, 10605.967, 205.366, 52617.148 20/06/26,14:47:15,01,10,1, 11.9,1,1, 13.825, 10605.954, 205.373, 52617.114 20/06/26,14:47:15,02,10,1, 11.9,1,1, 13.825, 10605.962, 205.399, 52617.106 20/06/26,14:47:15,03,10,1, 11.9,1,1, 13.825, 10605.954, 205.409, 52617.072 20/06/26,14:47:15,04,10,1, 11.9,1,1, 13.825, 10605.965, 205.374, 52617.119 20/06/26,14:47:15,05,10,1, 11.9,1,1, 13.825, 10605.945, 205.397, 52617.080 20/06/26,14:47:15,06,10,1, 11.9,1,1, 13.825, 10605.958, 205.378, 52617.109 20/06/26,14:47:15,07,10,1, 11.9,1,1, 13.825, 10605.948, 205.386, 52617.152 20/06/26,14:47:15,08,10,1, 11.9,1,1, 13.825, 10605.945, 205.376, 52617.173 20/06/26,14:47:15,09,10,1, 11.9,1,1, 13.825, 10605.972, 205.387, 52617.139 20/06/26,14:47:15,10,10,1, 11.9,1,1, 13.825, 10605.957, 205.373, 52617.156 20/06/26,14:47:15,11,10,1, 11.9,1,1, 13.825, 10605.972, 205.388, 52617.183 20/06/26,14:47:15,12,10,1, 11.9,1,1, 13.825, 10605.976, 205.366, 52617.164 20/06/26,14:47:15,13,10,1, 11.9,1,1, 13.825, 10605.975, 205.374, 52617.144 20/06/26,14:47:15,14,10,1, 11.9,1,1, 13.825, 10605.968, 205.366, 52617.149 20/06/26,14:47:15,15,10,1, 11.9,1,1, 13.825, 10606.013, 205.400, 52617.181 20/06/26,14:47:15,16,10,1, 11.9,1,1, 13.825, 10605.978, 205.378, 52617.053 20/06/26,14:47:15,17,10,1, 11.9,1,1, 13.825, 10605.950, 205.392, 52617.160 20/06/26,14:47:15,18,10,1, 11.9,1,1, 13.825, 10605.968, 205.378, 52617.144 20/06/26,14:47:15,19,10,1, 11.9,1,1, 13.825, 10605.974, 205.366, 52617.148 20/06/26,14:47:16,00,11,1, 11.9,1,1, 13.824, 10605.992, 205.370, 52617.118 20/06/26,14:47:16,01,11,1, 11.9,1,1, 13.824, 10605.980, 205.383, 52617.148 20/06/26,14:47:16,02,11,1, 11.9,1,1, 13.824, 10605.987, 205.369, 52617.166 20/06/26,14:47:16,03,11,1, 11.9,1,1, 13.824, 10605.965, 205.384, 52617.164 20/06/26,14:47:16,04,11,1, 11.9,1,1, 13.824, 10605.974, 205.397, 52617.167 20/06/26,14:47:16,05,11,1, 11.9,1,1, 13.824, 10605.985, 205.380, 52617.129 20/06/26,14:47:16,06,11,1, 11.9,1,1, 13.824, 10605.961, 205.359, 52617.142 20/06/26,14:47:16,07,11,1, 11.9,1,1, 13.824, 10605.977, 205.391, 52617.159 20/06/26,14:47:16,08,11,1, 11.9,1,1, 13.824, 10605.980, 205.376, 52617.164 20/06/26,14:47:16,09,11,1, 11.9,1,1, 13.824, 10605.962, 205.370, 52617.131 20/06/26,14:47:16,10,11,1, 11.9,1,1, 13.824, 10605.958, 205.355, 52617.133 20/06/26,14:47:16,11,11,1, 11.9,1,1, 13.824, 10606.000, 205.379, 52617.170 20/06/26,14:47:16,12,11,1, 11.9,1,1, 13.824, 10606.009, 205.381, 52617.176 20/06/26,14:47:16,13,11,1, 11.9,1,1, 13.824, 10605.972, 205.353, 52617.124 20/06/26,14:47:16,14,11,1, 11.9,1,1, 13.824, 10605.997, 205.382, 52617.159 20/06/26,14:47:16,15,11,1, 11.9,1,1, 13.824, 10605.996, 205.351, 52617.148 20/06/26,14:47:16,16,11,1, 11.9,1,1, 13.824, 10605.988, 205.365, 52617.135 20/06/26,14:47:16,17,11,1, 11.9,1,1, 13.824, 10606.015, 205.382, 52617.149 20/06/26,14:47:16,18,11,1, 11.9,1,1, 13.824, 10605.994, 205.379, 52617.158 20/06/26,14:47:16,19,11,1, 11.9,1,1, 13.824, 10605.995, 205.370, 52617.118 20/06/26,14:47:17,00,11,1, 11.9,1,1, 13.826, 10606.017, 205.368, 52617.148 20/06/26,14:47:17,01,11,1, 11.9,1,1, 13.826, 10605.977, 205.354, 52617.178 20/06/26,14:47:17,02,11,1, 11.9,1,1, 13.826, 10605.982, 205.360, 52617.161 20/06/26,14:47:17,03,11,1, 11.9,1,1, 13.826, 10606.004, 205.386, 52617.135 20/06/26,14:47:17,04,11,1, 11.9,1,1, 13.826, 10606.000, 205.373, 52617.133 20/06/26,14:47:17,05,11,1, 11.9,1,1, 13.826, 10606.018, 205.361, 52617.176 20/06/26,14:47:17,06,11,1, 11.9,1,1, 13.826, 10606.004, 205.380, 52617.153 20/06/26,14:47:17,07,11,1, 11.9,1,1, 13.826, 10606.007, 205.357, 52617.148 20/06/26,14:47:17,08,11,1, 11.9,1,1, 13.826, 10606.006, 205.366, 52617.157 20/06/26,14:47:17,09,11,1, 11.9,1,1, 13.826, 10606.000, 205.372, 52617.125 20/06/26,14:47:17,10,11,1, 11.9,1,1, 13.826, 10605.991, 205.364, 52617.177 20/06/26,14:47:17,11,11,1, 11.9,1,1, 13.826, 10606.001, 205.372, 52617.165 20/06/26,14:47:17,12,11,1, 11.9,1,1, 13.826, 10606.000, 205.378, 52617.157 20/06/26,14:47:17,13,11,1, 11.9,1,1, 13.826, 10605.989, 205.348, 52617.132 20/06/26,14:47:17,14,11,1, 11.9,1,1, 13.826, 10606.001, 205.365, 52617.149 20/06/26,14:47:17,15,11,1, 11.9,1,1, 13.826, 10605.988, 205.343, 52617.132 20/06/26,14:47:17,16,11,1, 11.9,1,1, 13.826, 10605.999, 205.363, 52617.136 20/06/26,14:47:17,17,11,1, 11.9,1,1, 13.826, 10605.997, 205.387, 52617.135 20/06/26,14:47:17,18,11,1, 11.9,1,1, 13.826, 10606.006, 205.336, 52617.138 20/06/26,14:47:17,19,11,1, 11.9,1,1, 13.826, 10606.024, 205.368, 52617.148 20/06/26,14:47:18,00,11,1, 11.9,1,1, 13.823, 10605.992, 205.344, 52617.328 20/06/26,14:47:18,01,11,1, 11.9,1,1, 13.823, 10606.000, 205.378, 52617.180 20/06/26,14:47:18,02,11,1, 11.9,1,1, 13.823, 10606.005, 205.352, 52617.168 20/06/26,14:47:18,03,11,1, 11.9,1,1, 13.823, 10606.029, 205.368, 52617.171 20/06/26,14:47:18,04,11,1, 11.9,1,1, 13.823, 10606.025, 205.378, 52617.177 20/06/26,14:47:18,05,11,1, 11.9,1,1, 13.823, 10606.002, 205.370, 52617.146 20/06/26,14:47:18,06,11,1, 11.9,1,1, 13.823, 10606.023, 205.362, 52617.167 20/06/26,14:47:18,07,11,1, 11.9,1,1, 13.823, 10606.019, 205.362, 52617.166 20/06/26,14:47:18,08,11,1, 11.9,1,1, 13.823, 10606.052, 205.346, 52617.195 20/06/26,14:47:18,09,11,1, 11.9,1,1, 13.823, 10606.014, 205.351, 52617.149 20/06/26,14:47:18,10,11,1, 11.9,1,1, 13.823, 10606.023, 205.339, 52617.160 20/06/26,14:47:18,11,11,1, 11.9,1,1, 13.823, 10606.034, 205.322, 52617.193 20/06/26,14:47:18,12,11,1, 11.9,1,1, 13.823, 10606.034, 205.350, 52617.123 20/06/26,14:47:18,13,11,1, 11.9,1,1, 13.823, 10606.035, 205.343, 52617.195 20/06/26,14:47:18,14,11,1, 11.9,1,1, 13.823, 10606.031, 205.361, 52617.160 20/06/26,14:47:18,15,11,1, 11.9,1,1, 13.823, 10606.012, 205.331, 52617.165 20/06/26,14:47:18,16,11,1, 11.9,1,1, 13.823, 10606.002, 205.356, 52617.144 20/06/26,14:47:18,17,11,1, 11.9,1,1, 13.823, 10606.021, 205.338, 52617.137 20/06/26,14:47:18,18,11,1, 11.9,1,1, 13.823, 10606.027, 205.338, 52617.156 20/06/26,14:47:18,19,11,1, 11.9,1,1, 13.823, 10605.995, 205.344, 52617.328 20/06/26,14:47:19,00,11,1, 11.8,1,1, 13.824, 10606.042, 205.289, 52617.176 20/06/26,14:47:19,01,11,1, 11.8,1,1, 13.824, 10605.981, 205.349, 52617.135 20/06/26,14:47:19,02,11,1, 11.8,1,1, 13.824, 10606.020, 205.347, 52617.180 20/06/26,14:47:19,03,11,1, 11.8,1,1, 13.824, 10606.019, 205.368, 52617.156 20/06/26,14:47:19,04,11,1, 11.8,1,1, 13.824, 10606.045, 205.359, 52617.179 20/06/26,14:47:19,05,11,1, 11.8,1,1, 13.824, 10606.049, 205.323, 52617.158 20/06/26,14:47:19,06,11,1, 11.8,1,1, 13.824, 10606.022, 205.371, 52617.157 20/06/26,14:47:19,07,11,1, 11.8,1,1, 13.824, 10606.026, 205.344, 52617.161 20/06/26,14:47:19,08,11,1, 11.8,1,1, 13.824, 10606.025, 205.322, 52617.131 20/06/26,14:47:19,09,11,1, 11.8,1,1, 13.824, 10606.027, 205.308, 52617.180 20/06/26,14:47:19,10,11,1, 11.8,1,1, 13.824, 10606.030, 205.344, 52617.132 20/06/26,14:47:19,11,11,1, 11.8,1,1, 13.824, 10606.044, 205.365, 52617.171 20/06/26,14:47:19,12,11,1, 11.8,1,1, 13.824, 10606.051, 205.320, 52617.154 20/06/26,14:47:19,13,11,1, 11.8,1,1, 13.824, 10606.014, 205.336, 52617.155 20/06/26,14:47:19,14,11,1, 11.8,1,1, 13.824, 10606.037, 205.317, 52617.135 20/06/26,14:47:19,15,11,1, 11.8,1,1, 13.824, 10606.035, 205.353, 52617.153 20/06/26,14:47:19,16,11,1, 11.8,1,1, 13.824, 10606.029, 205.308, 52617.167 20/06/26,14:47:19,17,11,1, 11.8,1,1, 13.824, 10606.009, 205.321, 52617.158 20/06/26,14:47:19,18,11,1, 11.8,1,1, 13.824, 10606.050, 205.339, 52617.206 20/06/26,14:47:19,19,11,1, 11.8,1,1, 13.824, 10606.050, 205.289, 52617.176 20/06/26,14:47:20,00,11,1, 11.9,1,1, 13.822, 10606.034, 205.298, 52617.101 20/06/26,14:47:20,01,11,1, 11.9,1,1, 13.822, 10606.051, 205.310, 52617.178 20/06/26,14:47:20,02,11,1, 11.9,1,1, 13.822, 10606.029, 205.275, 52617.147 20/06/26,14:47:20,03,11,1, 11.9,1,1, 13.822, 10606.035, 205.320, 52617.174 20/06/26,14:47:20,04,11,1, 11.9,1,1, 13.822, 10606.041, 205.299, 52617.114 20/06/26,14:47:20,05,11,1, 11.9,1,1, 13.822, 10606.053, 205.304, 52617.187 20/06/26,14:47:20,06,11,1, 11.9,1,1, 13.822, 10606.066, 205.341, 52617.160 20/06/26,14:47:20,07,11,1, 11.9,1,1, 13.822, 10606.038, 205.285, 52617.097 20/06/26,14:47:20,08,11,1, 11.9,1,1, 13.822, 10606.032, 205.300, 52617.134 20/06/26,14:47:20,09,11,1, 11.9,1,1, 13.822, 10606.018, 205.266, 52617.052 20/06/26,14:47:20,10,11,1, 11.9,1,1, 13.822, 10606.027, 205.292, 52617.127 20/06/26,14:47:20,11,11,1, 11.9,1,1, 13.822, 10606.053, 205.317, 52617.114 20/06/26,14:47:20,12,11,1, 11.9,1,1, 13.822, 10606.033, 205.311, 52617.116 20/06/26,14:47:20,13,11,1, 11.9,1,1, 13.822, 10606.042, 205.312, 52617.106 20/06/26,14:47:20,14,11,1, 11.9,1,1, 13.822, 10606.011, 205.290, 52617.010 20/06/26,14:47:20,15,11,1, 11.9,1,1, 13.822, 10606.059, 205.328, 52617.102 20/06/26,14:47:20,16,11,1, 11.9,1,1, 13.822, 10606.055, 205.307, 52617.078 20/06/26,14:47:20,17,11,1, 11.9,1,1, 13.822, 10606.039, 205.307, 52617.031 20/06/26,14:47:20,18,11,1, 11.9,1,1, 13.822, 10606.052, 205.274, 52617.096 20/06/26,14:47:20,19,11,1, 11.9,1,1, 13.822, 10606.040, 205.298, 52617.101 20/06/26,14:47:21,00,11,1, 11.8,1,1, 13.827, 10606.017, 205.294, 52617.132 20/06/26,14:47:21,01,11,1, 11.8,1,1, 13.827, 10606.046, 205.288, 52617.148 20/06/26,14:47:21,02,11,1, 11.8,1,1, 13.827, 10606.038, 205.318, 52617.119 20/06/26,14:47:21,03,11,1, 11.8,1,1, 13.827, 10606.033, 205.306, 52617.116 20/06/26,14:47:21,04,11,1, 11.8,1,1, 13.827, 10606.023, 205.287, 52617.137 20/06/26,14:47:21,05,11,1, 11.8,1,1, 13.827, 10606.044, 205.314, 52617.141 20/06/26,14:47:21,06,11,1, 11.8,1,1, 13.827, 10606.042, 205.290, 52617.150 20/06/26,14:47:21,07,11,1, 11.8,1,1, 13.827, 10606.062, 205.297, 52617.157 20/06/26,14:47:21,08,11,1, 11.8,1,1, 13.827, 10606.049, 205.305, 52617.120 20/06/26,14:47:21,09,11,1, 11.8,1,1, 13.827, 10606.052, 205.283, 52617.127 20/06/26,14:47:21,10,11,1, 11.8,1,1, 13.827, 10606.036, 205.294, 52617.113 20/06/26,14:47:21,11,11,1, 11.8,1,1, 13.827, 10606.066, 205.287, 52617.134 20/06/26,14:47:21,12,11,1, 11.8,1,1, 13.827, 10606.041, 205.301, 52617.121 20/06/26,14:47:21,13,11,1, 11.8,1,1, 13.827, 10606.032, 205.266, 52617.076 20/06/26,14:47:21,14,11,1, 11.8,1,1, 13.827, 10606.036, 205.286, 52617.114 20/06/26,14:47:21,15,11,1, 11.8,1,1, 13.827, 10606.060, 205.270, 52617.140 20/06/26,14:47:21,16,11,1, 11.8,1,1, 13.827, 10606.033, 205.275, 52617.115 20/06/26,14:47:21,17,11,1, 11.8,1,1, 13.827, 10606.032, 205.289, 52617.105 20/06/26,14:47:21,18,11,1, 11.8,1,1, 13.827, 10606.070, 205.271, 52617.121 20/06/26,14:47:21,19,11,1, 11.8,1,1, 13.827, 10606.020, 205.294, 52617.132 20/06/26,14:47:22,00,11,1, 11.9,1,1, 13.823, 10606.059, 205.293, 52617.154 20/06/26,14:47:22,01,11,1, 11.9,1,1, 13.823, 10606.043, 205.299, 52617.106 20/06/26,14:47:22,02,11,1, 11.9,1,1, 13.823, 10606.035, 205.306, 52617.128 20/06/26,14:47:22,03,11,1, 11.9,1,1, 13.823, 10606.046, 205.283, 52617.112 20/06/26,14:47:22,04,11,1, 11.9,1,1, 13.823, 10606.076, 205.304, 52617.121 20/06/26,14:47:22,05,11,1, 11.9,1,1, 13.823, 10606.077, 205.263, 52617.113 20/06/26,14:47:22,06,11,1, 11.9,1,1, 13.823, 10606.051, 205.293, 52617.132 20/06/26,14:47:22,07,11,1, 11.9,1,1, 13.823, 10606.065, 205.302, 52617.142 20/06/26,14:47:22,08,11,1, 11.9,1,1, 13.823, 10606.086, 205.318, 52617.141 20/06/26,14:47:22,09,11,1, 11.9,1,1, 13.823, 10606.056, 205.298, 52617.166 20/06/26,14:47:22,10,11,1, 11.9,1,1, 13.823, 10606.070, 205.315, 52617.111 20/06/26,14:47:22,11,11,1, 11.9,1,1, 13.823, 10606.077, 205.312, 52617.141 20/06/26,14:47:22,12,11,1, 11.9,1,1, 13.823, 10606.057, 205.298, 52617.122 20/06/26,14:47:22,13,11,1, 11.9,1,1, 13.823, 10606.076, 205.317, 52617.109 20/06/26,14:47:22,14,11,1, 11.9,1,1, 13.823, 10606.094, 205.302, 52617.116 20/06/26,14:47:22,15,11,1, 11.9,1,1, 13.823, 10606.043, 205.303, 52617.118 20/06/26,14:47:22,16,11,1, 11.9,1,1, 13.823, 10606.069, 205.280, 52617.152 20/06/26,14:47:22,17,11,1, 11.9,1,1, 13.823, 10606.089, 205.273, 52617.141 20/06/26,14:47:22,18,11,1, 11.9,1,1, 13.823, 10606.069, 205.262, 52617.124 20/06/26,14:47:22,19,11,1, 11.9,1,1, 13.823, 10606.067, 205.293, 52617.154 20/06/26,14:47:23,00,11,1, 11.8,1,1, 13.823, 10606.092, 205.286, 52617.121 20/06/26,14:47:23,01,11,1, 11.8,1,1, 13.823, 10606.070, 205.303, 52617.132 20/06/26,14:47:23,02,11,1, 11.8,1,1, 13.823, 10606.081, 205.299, 52617.154 20/06/26,14:47:23,03,11,1, 11.8,1,1, 13.823, 10606.085, 205.297, 52617.122 20/06/26,14:47:23,04,11,1, 11.8,1,1, 13.823, 10606.081, 205.285, 52617.127 20/06/26,14:47:23,05,11,1, 11.8,1,1, 13.823, 10606.093, 205.308, 52617.099 20/06/26,14:47:23,06,11,1, 11.8,1,1, 13.823, 10606.087, 205.307, 52617.124 20/06/26,14:47:23,07,11,1, 11.8,1,1, 13.823, 10606.083, 205.274, 52617.151 20/06/26,14:47:23,08,11,1, 11.8,1,1, 13.823, 10606.117, 205.313, 52617.149 20/06/26,14:47:23,09,11,1, 11.8,1,1, 13.823, 10606.093, 205.282, 52617.122 20/06/26,14:47:23,10,11,1, 11.8,1,1, 13.823, 10606.084, 205.297, 52617.113 20/06/26,14:47:23,11,11,1, 11.8,1,1, 13.823, 10606.083, 205.278, 52617.145 20/06/26,14:47:23,12,11,1, 11.8,1,1, 13.823, 10606.115, 205.296, 52617.146 20/06/26,14:47:23,13,11,1, 11.8,1,1, 13.823, 10606.081, 205.305, 52617.123 20/06/26,14:47:23,14,11,1, 11.8,1,1, 13.823, 10606.094, 205.315, 52617.122 20/06/26,14:47:23,15,11,1, 11.8,1,1, 13.823, 10606.094, 205.322, 52617.142 20/06/26,14:47:23,16,11,1, 11.8,1,1, 13.823, 10606.097, 205.299, 52617.167 20/06/26,14:47:23,17,11,1, 11.8,1,1, 13.823, 10606.080, 205.278, 52617.170 20/06/26,14:47:23,18,11,1, 11.8,1,1, 13.823, 10606.073, 205.271, 52617.117 20/06/26,14:47:23,19,11,1, 11.8,1,1, 13.823, 10606.099, 205.286, 52617.121 20/06/26,14:47:24,00,11,1, 11.9,1,1, 13.825, 10606.126, 205.304, 52617.142 20/06/26,14:47:24,01,11,1, 11.9,1,1, 13.825, 10606.087, 205.289, 52617.145 20/06/26,14:47:24,02,11,1, 11.9,1,1, 13.825, 10606.083, 205.287, 52617.138 20/06/26,14:47:24,03,11,1, 11.9,1,1, 13.825, 10606.107, 205.293, 52617.168 20/06/26,14:47:24,04,11,1, 11.9,1,1, 13.825, 10606.108, 205.300, 52617.156 20/06/26,14:47:24,05,11,1, 11.9,1,1, 13.825, 10606.091, 205.288, 52617.151 20/06/26,14:47:24,06,11,1, 11.9,1,1, 13.825, 10606.089, 205.317, 52617.154 20/06/26,14:47:24,07,11,1, 11.9,1,1, 13.825, 10606.079, 205.283, 52617.104 20/06/26,14:47:24,08,11,1, 11.9,1,1, 13.825, 10606.116, 205.305, 52617.156 20/06/26,14:47:24,09,11,1, 11.9,1,1, 13.825, 10606.093, 205.306, 52617.188 20/06/26,14:47:24,10,11,1, 11.9,1,1, 13.825, 10606.135, 205.277, 52617.150 20/06/26,14:47:24,11,11,1, 11.9,1,1, 13.825, 10606.104, 205.291, 52617.111 20/06/26,14:47:24,12,11,1, 11.9,1,1, 13.825, 10606.066, 205.268, 52617.111 20/06/26,14:47:24,13,11,1, 11.9,1,1, 13.825, 10606.105, 205.296, 52617.143 20/06/26,14:47:24,14,11,1, 11.9,1,1, 13.825, 10606.081, 205.290, 52617.142 20/06/26,14:47:24,15,11,1, 11.9,1,1, 13.825, 10606.083, 205.280, 52617.085 20/06/26,14:47:24,16,11,1, 11.9,1,1, 13.825, 10606.063, 205.285, 52617.123 20/06/26,14:47:24,17,11,1, 11.9,1,1, 13.825, 10606.093, 205.285, 52617.123 20/06/26,14:47:24,18,11,1, 11.9,1,1, 13.825, 10606.089, 205.273, 52617.122 20/06/26,14:47:24,19,11,1, 11.9,1,1, 13.825, 10606.128, 205.304, 52617.142 20/06/26,14:47:25,00,11,1, 11.8,1,1, 13.826, 10606.084, 205.271, 52617.149 20/06/26,14:47:25,01,11,1, 11.8,1,1, 13.826, 10606.073, 205.278, 52617.119 20/06/26,14:47:25,02,11,1, 11.8,1,1, 13.826, 10606.083, 205.302, 52617.145 20/06/26,14:47:25,03,11,1, 11.8,1,1, 13.826, 10606.100, 205.234, 52617.135 20/06/26,14:47:25,04,11,1, 11.8,1,1, 13.826, 10606.077, 205.278, 52617.124 20/06/26,14:47:25,05,11,1, 11.8,1,1, 13.826, 10606.100, 205.263, 52617.119 20/06/26,14:47:25,06,11,1, 11.8,1,1, 13.826, 10606.064, 205.267, 52617.102 20/06/26,14:47:25,07,11,1, 11.8,1,1, 13.826, 10606.084, 205.248, 52617.100 20/06/26,14:47:25,08,11,1, 11.8,1,1, 13.826, 10606.100, 205.259, 52617.083 20/06/26,14:47:25,09,11,1, 11.8,1,1, 13.826, 10606.096, 205.264, 52617.108 20/06/26,14:47:25,10,11,1, 11.8,1,1, 13.826, 10606.082, 205.256, 52617.117 20/06/26,14:47:25,11,11,1, 11.8,1,1, 13.826, 10606.110, 205.262, 52617.143 20/06/26,14:47:25,12,11,1, 11.8,1,1, 13.826, 10606.098, 205.259, 52617.128 20/06/26,14:47:25,13,11,1, 11.8,1,1, 13.826, 10606.075, 205.250, 52617.132 20/06/26,14:47:25,14,11,1, 11.8,1,1, 13.826, 10606.113, 205.256, 52617.136 20/06/26,14:47:25,15,11,1, 11.8,1,1, 13.826, 10606.101, 205.283, 52617.154 20/06/26,14:47:25,16,11,1, 11.8,1,1, 13.826, 10606.079, 205.279, 52617.131 20/06/26,14:47:25,17,11,1, 11.8,1,1, 13.826, 10606.119, 205.264, 52617.170 20/06/26,14:47:25,18,11,1, 11.8,1,1, 13.826, 10606.122, 205.293, 52617.131 20/06/26,14:47:25,19,11,1, 11.8,1,1, 13.826, 10606.086, 205.271, 52617.149 20/06/26,14:47:26,00,11,1, 11.8,1,1, 13.822, 10606.092, 205.234, 52617.163 20/06/26,14:47:26,01,11,1, 11.8,1,1, 13.822, 10606.101, 205.271, 52617.093 20/06/26,14:47:26,02,11,1, 11.8,1,1, 13.822, 10606.105, 205.295, 52617.149 20/06/26,14:47:26,03,11,1, 11.8,1,1, 13.822, 10606.111, 205.273, 52617.175 20/06/26,14:47:26,04,11,1, 11.8,1,1, 13.822, 10606.121, 205.273, 52617.173 20/06/26,14:47:26,05,11,1, 11.8,1,1, 13.822, 10606.091, 205.279, 52616.977 20/06/26,14:47:26,06,11,1, 11.8,1,1, 13.822, 10606.108, 205.281, 52617.091 20/06/26,14:47:26,07,11,1, 11.8,1,1, 13.822, 10606.097, 205.263, 52617.086 20/06/26,14:47:26,08,11,1, 11.8,1,1, 13.822, 10606.101, 205.277, 52617.139 20/06/26,14:47:26,09,11,1, 11.8,1,1, 13.822, 10606.089, 205.261, 52617.138 20/06/26,14:47:26,10,11,1, 11.8,1,1, 13.822, 10606.103, 205.240, 52617.130 20/06/26,14:47:26,11,11,1, 11.8,1,1, 13.822, 10606.114, 205.237, 52617.124 20/06/26,14:47:26,12,11,1, 11.8,1,1, 13.822, 10606.120, 205.299, 52617.177 20/06/26,14:47:26,13,11,1, 11.8,1,1, 13.822, 10606.129, 205.254, 52617.102 20/06/26,14:47:26,14,11,1, 11.8,1,1, 13.822, 10606.114, 205.281, 52617.131 20/06/26,14:47:26,15,11,1, 11.8,1,1, 13.822, 10606.085, 205.264, 52617.178 20/06/26,14:47:26,16,11,1, 11.8,1,1, 13.822, 10606.098, 205.251, 52617.213 20/06/26,14:47:26,17,11,1, 11.8,1,1, 13.822, 10606.105, 205.250, 52617.180 20/06/26,14:47:26,18,11,1, 11.8,1,1, 13.822, 10606.105, 205.229, 52617.153 20/06/26,14:47:26,19,11,1, 11.8,1,1, 13.822, 10606.097, 205.234, 52617.163 20/06/26,14:47:27,00,10,1, 11.9,1,1, 13.822, 10606.092, 205.245, 52617.175 20/06/26,14:47:27,01,10,1, 11.9,1,1, 13.822, 10606.118, 205.222, 52617.150 20/06/26,14:47:27,02,10,1, 11.9,1,1, 13.822, 10606.124, 205.237, 52617.188 20/06/26,14:47:27,03,10,1, 11.9,1,1, 13.822, 10606.112, 205.242, 52617.112 20/06/26,14:47:27,04,10,1, 11.9,1,1, 13.822, 10606.097, 205.230, 52617.175 20/06/26,14:47:27,05,10,1, 11.9,1,1, 13.822, 10606.104, 205.238, 52617.170 20/06/26,14:47:27,06,10,1, 11.9,1,1, 13.822, 10606.100, 205.243, 52617.183 20/06/26,14:47:27,07,10,1, 11.9,1,1, 13.822, 10606.068, 205.232, 52617.169 20/06/26,14:47:27,08,10,1, 11.9,1,1, 13.822, 10606.091, 205.223, 52617.141 20/06/26,14:47:27,09,10,1, 11.9,1,1, 13.822, 10606.104, 205.238, 52617.143 20/06/26,14:47:27,10,10,1, 11.9,1,1, 13.822, 10606.097, 205.236, 52617.147 20/06/26,14:47:27,11,10,1, 11.9,1,1, 13.822, 10606.093, 205.250, 52617.158 20/06/26,14:47:27,12,10,1, 11.9,1,1, 13.822, 10606.100, 205.205, 52617.155 20/06/26,14:47:27,13,10,1, 11.9,1,1, 13.822, 10606.064, 205.236, 52617.173 20/06/26,14:47:27,14,10,1, 11.9,1,1, 13.822, 10606.103, 205.232, 52617.155 20/06/26,14:47:27,15,10,1, 11.9,1,1, 13.822, 10606.084, 205.243, 52617.155 20/06/26,14:47:27,16,10,1, 11.9,1,1, 13.822, 10606.102, 205.252, 52617.169 20/06/26,14:47:27,17,10,1, 11.9,1,1, 13.822, 10606.089, 205.231, 52617.131 20/06/26,14:47:27,18,10,1, 11.9,1,1, 13.822, 10606.103, 205.240, 52617.203 20/06/26,14:47:27,19,10,1, 11.9,1,1, 13.822, 10606.095, 205.245, 52617.175 20/06/26,14:47:28,00,10,1, 11.9,1,1, 13.825, 10606.109, 205.218, 52617.166 20/06/26,14:47:28,01,10,1, 11.9,1,1, 13.825, 10606.086, 205.252, 52617.172 20/06/26,14:47:28,02,10,1, 11.9,1,1, 13.825, 10606.054, 205.228, 52617.142 20/06/26,14:47:28,03,10,1, 11.9,1,1, 13.825, 10606.093, 205.242, 52617.170 20/06/26,14:47:28,04,10,1, 11.9,1,1, 13.825, 10606.068, 205.217, 52617.165 20/06/26,14:47:28,05,10,1, 11.9,1,1, 13.825, 10606.077, 205.209, 52617.141 20/06/26,14:47:28,06,10,1, 11.9,1,1, 13.825, 10606.075, 205.219, 52617.163 20/06/26,14:47:28,07,10,1, 11.9,1,1, 13.825, 10606.103, 205.244, 52617.177 20/06/26,14:47:28,08,10,1, 11.9,1,1, 13.825, 10606.081, 205.218, 52617.180 20/06/26,14:47:28,09,10,1, 11.9,1,1, 13.825, 10606.071, 205.220, 52617.189 20/06/26,14:47:28,10,10,1, 11.9,1,1, 13.825, 10606.113, 205.221, 52617.194 20/06/26,14:47:28,11,10,1, 11.9,1,1, 13.825, 10606.064, 205.243, 52617.192 20/06/26,14:47:28,12,10,1, 11.9,1,1, 13.825, 10606.080, 205.245, 52617.196 20/06/26,14:47:28,13,10,1, 11.9,1,1, 13.825, 10606.111, 205.244, 52617.185 20/06/26,14:47:28,14,10,1, 11.9,1,1, 13.825, 10606.068, 205.219, 52617.201 20/06/26,14:47:28,15,10,1, 11.9,1,1, 13.825, 10606.073, 205.204, 52617.183 20/06/26,14:47:28,16,10,1, 11.9,1,1, 13.825, 10606.078, 205.230, 52617.159 20/06/26,14:47:28,17,10,1, 11.9,1,1, 13.825, 10606.099, 205.212, 52617.199 20/06/26,14:47:28,18,10,1, 11.9,1,1, 13.825, 10606.068, 205.199, 52617.085 20/06/26,14:47:28,19,10,1, 11.9,1,1, 13.825, 10606.110, 205.218, 52617.166 20/06/26,14:47:29,00,10,1, 11.9,1,1, 13.823, 10606.084, 205.184, 52617.176 20/06/26,14:47:29,01,10,1, 11.9,1,1, 13.823, 10606.058, 205.211, 52617.151 20/06/26,14:47:29,02,10,1, 11.9,1,1, 13.823, 10606.073, 205.169, 52617.138 20/06/26,14:47:29,03,10,1, 11.9,1,1, 13.823, 10606.099, 205.195, 52617.188 20/06/26,14:47:29,04,10,1, 11.9,1,1, 13.823, 10606.067, 205.232, 52617.159 20/06/26,14:47:29,05,10,1, 11.9,1,1, 13.823, 10606.062, 205.218, 52617.177 20/06/26,14:47:29,06,10,1, 11.9,1,1, 13.823, 10606.075, 205.187, 52617.187 20/06/26,14:47:29,07,10,1, 11.9,1,1, 13.823, 10606.079, 205.199, 52617.176 20/06/26,14:47:29,08,10,1, 11.9,1,1, 13.823, 10606.079, 205.201, 52617.175 20/06/26,14:47:29,09,10,1, 11.9,1,1, 13.823, 10606.069, 205.183, 52617.154 20/06/26,14:47:29,10,10,1, 11.9,1,1, 13.823, 10606.087, 205.166, 52617.163 20/06/26,14:47:29,11,10,1, 11.9,1,1, 13.823, 10606.082, 205.215, 52617.156 20/06/26,14:47:29,12,10,1, 11.9,1,1, 13.823, 10606.081, 205.177, 52617.116 20/06/26,14:47:29,13,10,1, 11.9,1,1, 13.823, 10606.050, 205.184, 52617.167 20/06/26,14:47:29,14,10,1, 11.9,1,1, 13.823, 10606.098, 205.236, 52617.211 20/06/26,14:47:29,15,10,1, 11.9,1,1, 13.823, 10606.080, 205.208, 52617.174 20/06/26,14:47:29,16,10,1, 11.9,1,1, 13.823, 10606.054, 205.184, 52617.160 20/06/26,14:47:29,17,10,1, 11.9,1,1, 13.823, 10606.062, 205.208, 52617.174 20/06/26,14:47:29,18,10,1, 11.9,1,1, 13.823, 10606.093, 205.189, 52617.173 20/06/26,14:47:29,19,10,1, 11.9,1,1, 13.823, 10606.085, 205.184, 52617.176 20/06/26,14:47:30,00,10,1, 11.9,1,1, 13.824, 10606.050, 205.178, 52617.204 20/06/26,14:47:30,01,10,1, 11.9,1,1, 13.824, 10606.074, 205.199, 52617.152 20/06/26,14:47:30,02,10,1, 11.9,1,1, 13.824, 10606.048, 205.201, 52617.169 20/06/26,14:47:30,03,10,1, 11.9,1,1, 13.824, 10606.050, 205.157, 52617.164 20/06/26,14:47:30,04,10,1, 11.9,1,1, 13.824, 10606.060, 205.209, 52617.153 20/06/26,14:47:30,05,10,1, 11.9,1,1, 13.824, 10606.047, 205.220, 52617.181 20/06/26,14:47:30,06,10,1, 11.9,1,1, 13.824, 10606.082, 205.199, 52617.171 20/06/26,14:47:30,07,10,1, 11.9,1,1, 13.824, 10606.056, 205.191, 52617.181 20/06/26,14:47:30,08,10,1, 11.9,1,1, 13.824, 10606.081, 205.180, 52617.217 20/06/26,14:47:30,09,10,1, 11.9,1,1, 13.824, 10606.058, 205.175, 52617.214 20/06/26,14:47:30,10,10,1, 11.9,1,1, 13.824, 10606.070, 205.208, 52617.189 20/06/26,14:47:30,11,10,1, 11.9,1,1, 13.824, 10606.075, 205.195, 52617.179 20/06/26,14:47:30,12,10,1, 11.9,1,1, 13.824, 10606.041, 205.191, 52617.179 20/06/26,14:47:30,13,10,1, 11.9,1,1, 13.824, 10606.066, 205.157, 52617.177 20/06/26,14:47:30,14,10,1, 11.9,1,1, 13.824, 10606.071, 205.199, 52617.222 20/06/26,14:47:30,15,10,1, 11.9,1,1, 13.824, 10606.055, 205.177, 52617.178 20/06/26,14:47:30,16,10,1, 11.9,1,1, 13.824, 10606.065, 205.199, 52617.175 20/06/26,14:47:30,17,10,1, 11.9,1,1, 13.824, 10606.049, 205.190, 52617.168 20/06/26,14:47:30,18,10,1, 11.9,1,1, 13.824, 10606.025, 205.172, 52617.204 20/06/26,14:47:30,19,10,1, 11.9,1,1, 13.824, 10606.051, 205.178, 52617.204 20/06/26,14:47:31,00,10,1, 11.9,1,1, 13.823, 10605.984, 205.179, 52617.181 20/06/26,14:47:31,01,10,1, 11.9,1,1, 13.823, 10606.056, 205.180, 52617.196 20/06/26,14:47:31,02,10,1, 11.9,1,1, 13.823, 10606.031, 205.172, 52617.204 20/06/26,14:47:31,03,10,1, 11.9,1,1, 13.823, 10606.028, 205.171, 52617.139 20/06/26,14:47:31,04,10,1, 11.9,1,1, 13.823, 10606.014, 205.129, 52617.159 20/06/26,14:47:31,05,10,1, 11.9,1,1, 13.823, 10606.019, 205.172, 52617.170 20/06/26,14:47:31,06,10,1, 11.9,1,1, 13.823, 10606.006, 205.190, 52617.186 20/06/26,14:47:31,07,10,1, 11.9,1,1, 13.823, 10606.017, 205.141, 52617.164 20/06/26,14:47:31,08,10,1, 11.9,1,1, 13.823, 10606.009, 205.165, 52617.172 20/06/26,14:47:31,09,10,1, 11.9,1,1, 13.823, 10606.012, 205.163, 52617.184 20/06/26,14:47:31,10,10,1, 11.9,1,1, 13.823, 10606.019, 205.170, 52617.179 20/06/26,14:47:31,11,10,1, 11.9,1,1, 13.823, 10606.022, 205.160, 52617.186 20/06/26,14:47:31,12,10,1, 11.9,1,1, 13.823, 10606.009, 205.162, 52617.170 20/06/26,14:47:31,13,10,1, 11.9,1,1, 13.823, 10605.984, 205.147, 52617.183 20/06/26,14:47:31,14,10,1, 11.9,1,1, 13.823, 10606.035, 205.190, 52617.215 20/06/26,14:47:31,15,10,1, 11.9,1,1, 13.823, 10606.042, 205.117, 52617.156 20/06/26,14:47:31,16,10,1, 11.9,1,1, 13.823, 10606.015, 205.189, 52617.209 20/06/26,14:47:31,17,10,1, 11.9,1,1, 13.823, 10606.023, 205.166, 52617.213 20/06/26,14:47:31,18,10,1, 11.9,1,1, 13.823, 10605.998, 205.155, 52617.193 20/06/26,14:47:31,19,10,1, 11.9,1,1, 13.823, 10605.992, 205.179, 52617.181 20/06/26,14:47:32,00,11,1, 11.9,1,1, 13.825, 10605.992, 205.140, 52617.186 20/06/26,14:47:32,01,11,1, 11.9,1,1, 13.825, 10606.016, 205.174, 52617.173 20/06/26,14:47:32,02,11,1, 11.9,1,1, 13.825, 10605.978, 205.159, 52617.144 20/06/26,14:47:32,03,11,1, 11.9,1,1, 13.825, 10606.002, 205.152, 52617.173 20/06/26,14:47:32,04,11,1, 11.9,1,1, 13.825, 10606.010, 205.165, 52617.136 20/06/26,14:47:32,05,11,1, 11.9,1,1, 13.825, 10605.980, 205.162, 52617.165 20/06/26,14:47:32,06,11,1, 11.9,1,1, 13.825, 10606.031, 205.187, 52617.350 20/06/26,14:47:32,07,11,1, 11.9,1,1, 13.825, 10606.009, 205.142, 52617.109 20/06/26,14:47:32,08,11,1, 11.9,1,1, 13.825, 10605.994, 205.129, 52617.133 20/06/26,14:47:32,09,11,1, 11.9,1,1, 13.825, 10606.013, 205.152, 52617.193 20/06/26,14:47:32,10,11,1, 11.9,1,1, 13.825, 10606.004, 205.147, 52617.186 20/06/26,14:47:32,11,11,1, 11.9,1,1, 13.825, 10605.994, 205.146, 52617.182 20/06/26,14:47:32,12,11,1, 11.9,1,1, 13.825, 10605.986, 205.146, 52617.211 20/06/26,14:47:32,13,11,1, 11.9,1,1, 13.825, 10605.988, 205.135, 52617.176 20/06/26,14:47:32,14,11,1, 11.9,1,1, 13.825, 10605.989, 205.142, 52617.172 20/06/26,14:47:32,15,11,1, 11.9,1,1, 13.825, 10605.950, 205.156, 52617.188 20/06/26,14:47:32,16,11,1, 11.9,1,1, 13.825, 10606.010, 205.154, 52617.229 20/06/26,14:47:32,17,11,1, 11.9,1,1, 13.825, 10605.977, 205.138, 52617.201 20/06/26,14:47:32,18,11,1, 11.9,1,1, 13.825, 10605.980, 205.137, 52617.190 20/06/26,14:47:32,19,11,1, 11.9,1,1, 13.825, 10605.998, 205.140, 52617.186 20/06/26,14:47:33,00,12,1, 11.9,1,1, 13.825, 10605.925, 205.122, 52617.231 20/06/26,14:47:33,01,12,1, 11.9,1,1, 13.825, 10605.938, 205.129, 52617.197 20/06/26,14:47:33,02,12,1, 11.9,1,1, 13.825, 10605.930, 205.120, 52617.184 20/06/26,14:47:33,03,12,1, 11.9,1,1, 13.825, 10605.953, 205.131, 52617.188 20/06/26,14:47:33,04,12,1, 11.9,1,1, 13.825, 10605.960, 205.119, 52617.188 20/06/26,14:47:33,05,12,1, 11.9,1,1, 13.825, 10605.960, 205.159, 52617.258 20/06/26,14:47:33,06,12,1, 11.9,1,1, 13.825, 10605.953, 205.124, 52617.213 20/06/26,14:47:33,07,12,1, 11.9,1,1, 13.825, 10605.963, 205.149, 52617.234 20/06/26,14:47:33,08,12,1, 11.9,1,1, 13.825, 10605.942, 205.144, 52617.223 20/06/26,14:47:33,09,12,1, 11.9,1,1, 13.825, 10605.953, 205.161, 52617.257 20/06/26,14:47:33,10,12,1, 11.9,1,1, 13.825, 10605.929, 205.111, 52617.172 20/06/26,14:47:33,11,12,1, 11.9,1,1, 13.825, 10605.962, 205.121, 52617.212 20/06/26,14:47:33,12,12,1, 11.9,1,1, 13.825, 10605.947, 205.102, 52617.178 20/06/26,14:47:33,13,12,1, 11.9,1,1, 13.825, 10605.927, 205.118, 52617.236 20/06/26,14:47:33,14,12,1, 11.9,1,1, 13.825, 10605.956, 205.124, 52617.213 20/06/26,14:47:33,15,12,1, 11.9,1,1, 13.825, 10605.948, 205.154, 52617.236 20/06/26,14:47:33,16,12,1, 11.9,1,1, 13.825, 10605.939, 205.162, 52617.249 20/06/26,14:47:33,17,12,1, 11.9,1,1, 13.825, 10605.939, 205.129, 52617.194 20/06/26,14:47:33,18,12,1, 11.9,1,1, 13.825, 10605.949, 205.130, 52617.275 20/06/26,14:47:33,19,12,1, 11.9,1,1, 13.825, 10605.929, 205.122, 52617.231 20/06/26,14:47:34,00,12,1, 11.9,1,1, 13.826, 10605.909, 205.058, 52617.125 20/06/26,14:47:34,01,12,1, 11.9,1,1, 13.826, 10605.967, 205.111, 52617.245 20/06/26,14:47:34,02,12,1, 11.9,1,1, 13.826, 10605.939, 205.135, 52617.226 20/06/26,14:47:34,03,12,1, 11.9,1,1, 13.826, 10605.932, 205.098, 52617.272 20/06/26,14:47:34,04,12,1, 11.9,1,1, 13.826, 10605.918, 205.119, 52617.244 20/06/26,14:47:34,05,12,1, 11.9,1,1, 13.826, 10605.899, 205.079, 52617.191 20/06/26,14:47:34,06,12,1, 11.9,1,1, 13.826, 10605.921, 205.130, 52617.209 20/06/26,14:47:34,07,12,1, 11.9,1,1, 13.826, 10605.940, 205.121, 52617.240 20/06/26,14:47:34,08,12,1, 11.9,1,1, 13.826, 10605.933, 205.111, 52617.223 20/06/26,14:47:34,09,12,1, 11.9,1,1, 13.826, 10605.942, 205.124, 52617.212 20/06/26,14:47:34,10,12,1, 11.9,1,1, 13.826, 10605.936, 205.110, 52617.233 20/06/26,14:47:34,11,12,1, 11.9,1,1, 13.826, 10605.913, 205.090, 52617.225 20/06/26,14:47:34,12,12,1, 11.9,1,1, 13.826, 10605.920, 205.095, 52617.260 20/06/26,14:47:34,13,12,1, 11.9,1,1, 13.826, 10605.938, 205.101, 52617.249 20/06/26,14:47:34,14,12,1, 11.9,1,1, 13.826, 10605.920, 205.102, 52617.195 20/06/26,14:47:34,15,12,1, 11.9,1,1, 13.826, 10605.897, 205.067, 52617.223 20/06/26,14:47:34,16,12,1, 11.9,1,1, 13.826, 10605.874, 205.077, 52617.219 20/06/26,14:47:34,17,12,1, 11.9,1,1, 13.826, 10605.896, 205.113, 52617.234 20/06/26,14:47:34,18,12,1, 11.9,1,1, 13.826, 10605.899, 205.091, 52617.263 20/06/26,14:47:34,19,12,1, 11.9,1,1, 13.826, 10605.912, 205.058, 52617.125 20/06/26,14:47:35,00,12,1, 11.9,1,1, 13.823, 10605.842, 205.042, 52617.297 20/06/26,14:47:35,01,12,1, 11.9,1,1, 13.823, 10605.895, 205.079, 52617.330 20/06/26,14:47:35,02,12,1, 11.9,1,1, 13.823, 10605.899, 205.047, 52617.270 20/06/26,14:47:35,03,12,1, 11.9,1,1, 13.823, 10605.902, 205.073, 52617.284 20/06/26,14:47:35,04,12,1, 11.9,1,1, 13.823, 10605.883, 205.081, 52617.250 20/06/26,14:47:35,05,12,1, 11.9,1,1, 13.823, 10605.866, 205.068, 52617.262 20/06/26,14:47:35,06,12,1, 11.9,1,1, 13.823, 10605.843, 205.053, 52617.262 20/06/26,14:47:35,07,12,1, 11.9,1,1, 13.823, 10605.877, 205.049, 52617.265 20/06/26,14:47:35,08,12,1, 11.9,1,1, 13.823, 10605.888, 205.073, 52617.310 20/06/26,14:47:35,09,12,1, 11.9,1,1, 13.823, 10605.884, 205.068, 52617.295 20/06/26,14:47:35,10,12,1, 11.9,1,1, 13.823, 10605.867, 205.078, 52617.249 20/06/26,14:47:35,11,12,1, 11.9,1,1, 13.823, 10605.881, 205.085, 52617.263 20/06/26,14:47:35,12,12,1, 11.9,1,1, 13.823, 10605.866, 205.071, 52617.224 20/06/26,14:47:35,13,12,1, 11.9,1,1, 13.823, 10605.861, 205.069, 52617.267 20/06/26,14:47:35,14,12,1, 11.9,1,1, 13.823, 10605.866, 205.039, 52617.261 20/06/26,14:47:35,15,12,1, 11.9,1,1, 13.823, 10605.864, 205.074, 52617.245 20/06/26,14:47:35,16,12,1, 11.9,1,1, 13.823, 10605.872, 205.033, 52617.263 20/06/26,14:47:35,17,12,1, 11.9,1,1, 13.823, 10605.872, 205.030, 52617.221 20/06/26,14:47:35,18,12,1, 11.9,1,1, 13.823, 10605.833, 205.051, 52617.249 20/06/26,14:47:35,19,12,1, 11.9,1,1, 13.823, 10605.847, 205.042, 52617.297 20/06/26,14:47:36,00,11,1, 11.9,1,1, 13.819, 10605.825, 204.989, 52617.272 20/06/26,14:47:36,01,11,1, 11.9,1,1, 13.819, 10605.850, 205.038, 52617.282 20/06/26,14:47:36,02,11,1, 11.9,1,1, 13.819, 10605.832, 205.044, 52617.251 20/06/26,14:47:36,03,11,1, 11.9,1,1, 13.819, 10605.852, 205.039, 52617.274 20/06/26,14:47:36,04,11,1, 11.9,1,1, 13.819, 10605.877, 205.032, 52617.281 20/06/26,14:47:36,05,11,1, 11.9,1,1, 13.819, 10605.834, 205.024, 52617.269 20/06/26,14:47:36,06,11,1, 11.9,1,1, 13.819, 10605.854, 205.028, 52617.294 20/06/26,14:47:36,07,11,1, 11.9,1,1, 13.819, 10605.849, 205.013, 52617.260 20/06/26,14:47:36,08,11,1, 11.9,1,1, 13.819, 10605.841, 205.012, 52617.296 20/06/26,14:47:36,09,11,1, 11.9,1,1, 13.819, 10605.834, 205.012, 52617.221 20/06/26,14:47:36,10,11,1, 11.9,1,1, 13.819, 10605.815, 205.005, 52617.242 20/06/26,14:47:36,11,11,1, 11.9,1,1, 13.819, 10605.813, 204.994, 52617.262 20/06/26,14:47:36,12,11,1, 11.9,1,1, 13.819, 10605.831, 205.056, 52617.329 20/06/26,14:47:36,13,11,1, 11.9,1,1, 13.819, 10605.850, 205.022, 52617.344 20/06/26,14:47:36,14,11,1, 11.9,1,1, 13.819, 10605.793, 205.049, 52617.368 20/06/26,14:47:36,15,11,1, 11.9,1,1, 13.819, 10605.825, 205.008, 52617.331 20/06/26,14:47:36,16,11,1, 11.9,1,1, 13.819, 10605.819, 205.014, 52617.287 20/06/26,14:47:36,17,11,1, 11.9,1,1, 13.819, 10605.828, 205.016, 52617.292 20/06/26,14:47:36,18,11,1, 11.9,1,1, 13.819, 10605.833, 205.005, 52617.310 20/06/26,14:47:36,19,11,1, 11.9,1,1, 13.819, 10605.829, 204.989, 52617.272 20/06/26,14:47:37,00,11,1, 11.9,1,1, 13.824, 10605.783, 204.964, 52617.293 20/06/26,14:47:37,01,11,1, 11.9,1,1, 13.824, 10605.822, 204.992, 52617.281 20/06/26,14:47:37,02,11,1, 11.9,1,1, 13.824, 10605.788, 205.013, 52617.265 20/06/26,14:47:37,03,11,1, 11.9,1,1, 13.824, 10605.799, 204.964, 52617.270 20/06/26,14:47:37,04,11,1, 11.9,1,1, 13.824, 10605.801, 204.992, 52617.282 20/06/26,14:47:37,05,11,1, 11.9,1,1, 13.824, 10605.774, 204.996, 52617.293 20/06/26,14:47:37,06,11,1, 11.9,1,1, 13.824, 10605.776, 204.994, 52617.269 20/06/26,14:47:37,07,11,1, 11.9,1,1, 13.824, 10605.779, 205.002, 52617.262 20/06/26,14:47:37,08,11,1, 11.9,1,1, 13.824, 10605.769, 204.985, 52617.279 20/06/26,14:47:37,09,11,1, 11.9,1,1, 13.824, 10605.797, 204.989, 52617.287 20/06/26,14:47:37,10,11,1, 11.9,1,1, 13.824, 10605.773, 204.978, 52617.242 20/06/26,14:47:37,11,11,1, 11.9,1,1, 13.824, 10605.770, 204.953, 52617.268 20/06/26,14:47:37,12,11,1, 11.9,1,1, 13.824, 10605.752, 204.990, 52617.270 20/06/26,14:47:37,13,11,1, 11.9,1,1, 13.824, 10605.792, 204.961, 52617.291 20/06/26,14:47:37,14,11,1, 11.9,1,1, 13.824, 10605.783, 204.975, 52617.305 20/06/26,14:47:37,15,11,1, 11.9,1,1, 13.824, 10605.763, 204.953, 52617.270 20/06/26,14:47:37,16,11,1, 11.9,1,1, 13.824, 10605.752, 204.965, 52617.269 20/06/26,14:47:37,17,11,1, 11.9,1,1, 13.824, 10605.815, 204.990, 52617.292 20/06/26,14:47:37,18,11,1, 11.9,1,1, 13.824, 10605.791, 204.961, 52617.274 20/06/26,14:47:37,19,11,1, 11.9,1,1, 13.824, 10605.792, 204.964, 52617.293 20/06/26,14:47:38,00,11,1, 11.9,1,1, 13.821, 10605.725, 204.931, 52617.295 20/06/26,14:47:38,01,11,1, 11.9,1,1, 13.821, 10605.754, 204.919, 52617.281 20/06/26,14:47:38,02,11,1, 11.9,1,1, 13.821, 10605.771, 204.951, 52617.276 20/06/26,14:47:38,03,11,1, 11.9,1,1, 13.821, 10605.756, 204.943, 52617.269 20/06/26,14:47:38,04,11,1, 11.9,1,1, 13.821, 10605.761, 204.944, 52617.268 20/06/26,14:47:38,05,11,1, 11.9,1,1, 13.821, 10605.721, 204.945, 52617.261 20/06/26,14:47:38,06,11,1, 11.9,1,1, 13.821, 10605.765, 204.962, 52617.308 20/06/26,14:47:38,07,11,1, 11.9,1,1, 13.821, 10605.729, 204.971, 52617.290 20/06/26,14:47:38,08,11,1, 11.9,1,1, 13.821, 10605.741, 204.910, 52617.294 20/06/26,14:47:38,09,11,1, 11.9,1,1, 13.821, 10605.731, 204.958, 52617.293 20/06/26,14:47:38,10,11,1, 11.9,1,1, 13.821, 10605.746, 204.940, 52617.313 20/06/26,14:47:38,11,11,1, 11.9,1,1, 13.821, 10605.724, 204.971, 52617.268 20/06/26,14:47:38,12,11,1, 11.9,1,1, 13.821, 10605.724, 204.944, 52617.315 20/06/26,14:47:38,13,11,1, 11.9,1,1, 13.821, 10605.728, 204.979, 52617.314 20/06/26,14:47:38,14,11,1, 11.9,1,1, 13.821, 10605.729, 204.934, 52617.267 20/06/26,14:47:38,15,11,1, 11.9,1,1, 13.821, 10605.737, 204.916, 52617.306 20/06/26,14:47:38,16,11,1, 11.9,1,1, 13.821, 10605.704, 204.915, 52617.284 20/06/26,14:47:38,17,11,1, 11.9,1,1, 13.821, 10605.743, 204.924, 52617.302 20/06/26,14:47:38,18,11,1, 11.9,1,1, 13.821, 10605.714, 204.920, 52617.277 20/06/26,14:47:38,19,11,1, 11.9,1,1, 13.821, 10605.728, 204.931, 52617.295 20/06/26,14:47:39,00,11,1, 11.8,1,1, 13.821, 10605.667, 204.916, 52617.281 20/06/26,14:47:39,01,11,1, 11.8,1,1, 13.821, 10605.676, 204.914, 52617.295 20/06/26,14:47:39,02,11,1, 11.8,1,1, 13.821, 10605.717, 204.910, 52617.326 20/06/26,14:47:39,03,11,1, 11.8,1,1, 13.821, 10605.732, 204.941, 52617.287 20/06/26,14:47:39,04,11,1, 11.8,1,1, 13.821, 10605.677, 204.912, 52617.332 20/06/26,14:47:39,05,11,1, 11.8,1,1, 13.821, 10605.719, 204.923, 52617.314 20/06/26,14:47:39,06,11,1, 11.8,1,1, 13.821, 10605.682, 204.913, 52617.267 20/06/26,14:47:39,07,11,1, 11.8,1,1, 13.821, 10605.699, 204.911, 52617.300 20/06/26,14:47:39,08,11,1, 11.8,1,1, 13.821, 10605.668, 204.917, 52617.271 20/06/26,14:47:39,09,11,1, 11.8,1,1, 13.821, 10605.693, 204.921, 52617.321 20/06/26,14:47:39,10,11,1, 11.8,1,1, 13.821, 10605.684, 204.935, 52617.313 20/06/26,14:47:39,11,11,1, 11.8,1,1, 13.821, 10605.678, 204.893, 52617.307 20/06/26,14:47:39,12,11,1, 11.8,1,1, 13.821, 10605.652, 204.912, 52617.344 20/06/26,14:47:39,13,11,1, 11.8,1,1, 13.821, 10605.674, 204.920, 52617.327 20/06/26,14:47:39,14,11,1, 11.8,1,1, 13.821, 10605.634, 204.892, 52617.325 20/06/26,14:47:39,15,11,1, 11.8,1,1, 13.821, 10605.631, 204.919, 52617.281 20/06/26,14:47:39,16,11,1, 11.8,1,1, 13.821, 10605.645, 204.887, 52617.290 20/06/26,14:47:39,17,11,1, 11.8,1,1, 13.821, 10605.666, 204.908, 52617.354 20/06/26,14:47:39,18,11,1, 11.8,1,1, 13.821, 10605.623, 204.879, 52617.317 20/06/26,14:47:39,19,11,1, 11.8,1,1, 13.821, 10605.674, 204.916, 52617.281 20/06/26,14:47:40,00,12,1, 11.8,1,1, 13.827, 10605.600, 204.843, 52617.330 20/06/26,14:47:40,01,12,1, 11.8,1,1, 13.827, 10605.647, 204.882, 52617.346 20/06/26,14:47:40,02,12,1, 11.8,1,1, 13.827, 10605.654, 204.895, 52617.348 20/06/26,14:47:40,03,12,1, 11.8,1,1, 13.827, 10605.661, 204.888, 52617.316 20/06/26,14:47:40,04,12,1, 11.8,1,1, 13.827, 10605.644, 204.876, 52617.279 20/06/26,14:47:40,05,12,1, 11.8,1,1, 13.827, 10605.648, 204.860, 52617.313 20/06/26,14:47:40,06,12,1, 11.8,1,1, 13.827, 10605.642, 204.844, 52617.294 20/06/26,14:47:40,07,12,1, 11.8,1,1, 13.827, 10605.663, 204.878, 52617.312 20/06/26,14:47:40,08,12,1, 11.8,1,1, 13.827, 10605.622, 204.884, 52617.304 20/06/26,14:47:40,09,12,1, 11.8,1,1, 13.827, 10605.626, 204.874, 52617.304 20/06/26,14:47:40,10,12,1, 11.8,1,1, 13.827, 10605.629, 204.881, 52617.351 20/06/26,14:47:40,11,12,1, 11.8,1,1, 13.827, 10605.626, 204.873, 52617.322 20/06/26,14:47:40,12,12,1, 11.8,1,1, 13.827, 10605.615, 204.859, 52617.316 20/06/26,14:47:40,13,12,1, 11.8,1,1, 13.827, 10605.609, 204.879, 52617.321 20/06/26,14:47:40,14,12,1, 11.8,1,1, 13.827, 10605.601, 204.853, 52617.303 20/06/26,14:47:40,15,12,1, 11.8,1,1, 13.827, 10605.617, 204.859, 52617.305 20/06/26,14:47:40,16,12,1, 11.8,1,1, 13.827, 10605.587, 204.844, 52617.329 20/06/26,14:47:40,17,12,1, 11.8,1,1, 13.827, 10605.613, 204.839, 52617.304 20/06/26,14:47:40,18,12,1, 11.8,1,1, 13.827, 10605.590, 204.852, 52617.329 20/06/26,14:47:40,19,12,1, 11.8,1,1, 13.827, 10605.600, 204.843, 52617.330 20/06/26,14:47:41,00,12,1, 11.9,1,1, 13.823, 10605.541, 204.831, 52617.312 20/06/26,14:47:41,01,12,1, 11.9,1,1, 13.823, 10605.594, 204.849, 52617.281 20/06/26,14:47:41,02,12,1, 11.9,1,1, 13.823, 10605.574, 204.833, 52617.290 20/06/26,14:47:41,03,12,1, 11.9,1,1, 13.823, 10605.601, 204.872, 52617.343 20/06/26,14:47:41,04,12,1, 11.9,1,1, 13.823, 10605.570, 204.850, 52617.312 20/06/26,14:47:41,05,12,1, 11.9,1,1, 13.823, 10605.561, 204.870, 52617.295 20/06/26,14:47:41,06,12,1, 11.9,1,1, 13.823, 10605.566, 204.857, 52617.300 20/06/26,14:47:41,07,12,1, 11.9,1,1, 13.823, 10605.574, 204.846, 52617.327 20/06/26,14:47:41,08,12,1, 11.9,1,1, 13.823, 10605.601, 204.853, 52617.349 20/06/26,14:47:41,09,12,1, 11.9,1,1, 13.823, 10605.572, 204.851, 52617.285 20/06/26,14:47:41,10,12,1, 11.9,1,1, 13.823, 10605.560, 204.817, 52617.295 20/06/26,14:47:41,11,12,1, 11.9,1,1, 13.823, 10605.571, 204.821, 52617.304 20/06/26,14:47:41,12,12,1, 11.9,1,1, 13.823, 10605.574, 204.825, 52617.318 20/06/26,14:47:41,13,12,1, 11.9,1,1, 13.823, 10605.559, 204.830, 52617.301 20/06/26,14:47:41,14,12,1, 11.9,1,1, 13.823, 10605.562, 204.815, 52617.311 20/06/26,14:47:41,15,12,1, 11.9,1,1, 13.823, 10605.553, 204.819, 52617.324 20/06/26,14:47:41,16,12,1, 11.9,1,1, 13.823, 10605.562, 204.818, 52617.297 20/06/26,14:47:41,17,12,1, 11.9,1,1, 13.823, 10605.526, 204.847, 52617.302 20/06/26,14:47:41,18,12,1, 11.9,1,1, 13.823, 10605.539, 204.819, 52617.284 20/06/26,14:47:41,19,12,1, 11.9,1,1, 13.823, 10605.543, 204.831, 52617.312 20/06/26,14:47:42,00,11,1, 11.9,1,1, 13.825, 10605.500, 204.794, 52617.337 20/06/26,14:47:42,01,11,1, 11.9,1,1, 13.825, 10605.505, 204.809, 52617.378 20/06/26,14:47:42,02,11,1, 11.9,1,1, 13.825, 10605.526, 204.809, 52617.326 20/06/26,14:47:42,03,11,1, 11.9,1,1, 13.825, 10605.507, 204.796, 52617.286 20/06/26,14:47:42,04,11,1, 11.9,1,1, 13.825, 10605.525, 204.803, 52617.338 20/06/26,14:47:42,05,11,1, 11.9,1,1, 13.825, 10605.498, 204.800, 52617.313 20/06/26,14:47:42,06,11,1, 11.9,1,1, 13.825, 10605.510, 204.801, 52617.263 20/06/26,14:47:42,07,11,1, 11.9,1,1, 13.825, 10605.532, 204.814, 52617.329 20/06/26,14:47:42,08,11,1, 11.9,1,1, 13.825, 10605.553, 204.849, 52617.346 20/06/26,14:47:42,09,11,1, 11.9,1,1, 13.825, 10605.528, 204.803, 52617.321 20/06/26,14:47:42,10,11,1, 11.9,1,1, 13.825, 10605.528, 204.819, 52617.336 20/06/26,14:47:42,11,11,1, 11.9,1,1, 13.825, 10605.525, 204.816, 52617.345 20/06/26,14:47:42,12,11,1, 11.9,1,1, 13.825, 10605.523, 204.839, 52617.345 20/06/26,14:47:42,13,11,1, 11.9,1,1, 13.825, 10605.505, 204.793, 52617.322 20/06/26,14:47:42,14,11,1, 11.9,1,1, 13.825, 10605.520, 204.794, 52617.328 20/06/26,14:47:42,15,11,1, 11.9,1,1, 13.825, 10605.508, 204.780, 52617.283 20/06/26,14:47:42,16,11,1, 11.9,1,1, 13.825, 10605.493, 204.763, 52617.311 20/06/26,14:47:42,17,11,1, 11.9,1,1, 13.825, 10605.457, 204.774, 52617.296 20/06/26,14:47:42,18,11,1, 11.9,1,1, 13.825, 10605.485, 204.795, 52617.330 20/06/26,14:47:42,19,11,1, 11.9,1,1, 13.825, 10605.501, 204.794, 52617.337 20/06/26,14:47:43,00,11,1, 11.9,1,1, 13.820, 10605.416, 204.733, 52617.333 20/06/26,14:47:43,01,11,1, 11.9,1,1, 13.820, 10605.472, 204.769, 52617.308 20/06/26,14:47:43,02,11,1, 11.9,1,1, 13.820, 10605.481, 204.784, 52617.353 20/06/26,14:47:43,03,11,1, 11.9,1,1, 13.820, 10605.476, 204.786, 52617.321 20/06/26,14:47:43,04,11,1, 11.9,1,1, 13.820, 10605.463, 204.763, 52617.319 20/06/26,14:47:43,05,11,1, 11.9,1,1, 13.820, 10605.474, 204.764, 52617.329 20/06/26,14:47:43,06,11,1, 11.9,1,1, 13.820, 10605.465, 204.769, 52617.334 20/06/26,14:47:43,07,11,1, 11.9,1,1, 13.820, 10605.458, 204.777, 52617.295 20/06/26,14:47:43,08,11,1, 11.9,1,1, 13.820, 10605.443, 204.744, 52617.307 20/06/26,14:47:43,09,11,1, 11.9,1,1, 13.820, 10605.462, 204.750, 52617.318 20/06/26,14:47:43,10,11,1, 11.9,1,1, 13.820, 10605.448, 204.746, 52617.293 20/06/26,14:47:43,11,11,1, 11.9,1,1, 13.820, 10605.451, 204.739, 52617.309 20/06/26,14:47:43,12,11,1, 11.9,1,1, 13.820, 10605.427, 204.758, 52617.335 20/06/26,14:47:43,13,11,1, 11.9,1,1, 13.820, 10605.430, 204.776, 52617.330 20/06/26,14:47:43,14,11,1, 11.9,1,1, 13.820, 10605.463, 204.757, 52617.345 20/06/26,14:47:43,15,11,1, 11.9,1,1, 13.820, 10605.447, 204.765, 52617.357 20/06/26,14:47:43,16,11,1, 11.9,1,1, 13.820, 10605.434, 204.756, 52617.338 20/06/26,14:47:43,17,11,1, 11.9,1,1, 13.820, 10605.447, 204.752, 52617.298 20/06/26,14:47:43,18,11,1, 11.9,1,1, 13.820, 10605.457, 204.766, 52617.320 20/06/26,14:47:43,19,11,1, 11.9,1,1, 13.820, 10605.420, 204.733, 52617.333 20/06/26,14:47:44,00,11,1, 11.9,1,1, 13.823, 10605.366, 204.717, 52617.363 20/06/26,14:47:44,01,11,1, 11.9,1,1, 13.823, 10605.418, 204.715, 52617.308 20/06/26,14:47:44,02,11,1, 11.9,1,1, 13.823, 10605.407, 204.733, 52617.337 20/06/26,14:47:44,03,11,1, 11.9,1,1, 13.823, 10605.444, 204.745, 52617.369 20/06/26,14:47:44,04,11,1, 11.9,1,1, 13.823, 10605.428, 204.722, 52617.320 20/06/26,14:47:44,05,11,1, 11.9,1,1, 13.823, 10605.439, 204.737, 52617.338 20/06/26,14:47:44,06,11,1, 11.9,1,1, 13.823, 10605.388, 204.725, 52617.319 20/06/26,14:47:44,07,11,1, 11.9,1,1, 13.823, 10605.372, 204.725, 52617.347 20/06/26,14:47:44,08,11,1, 11.9,1,1, 13.823, 10605.403, 204.724, 52617.351 20/06/26,14:47:44,09,11,1, 11.9,1,1, 13.823, 10605.402, 204.733, 52617.371 20/06/26,14:47:44,10,11,1, 11.9,1,1, 13.823, 10605.409, 204.737, 52617.346 20/06/26,14:47:44,11,11,1, 11.9,1,1, 13.823, 10605.400, 204.722, 52617.343 20/06/26,14:47:44,12,11,1, 11.9,1,1, 13.823, 10605.383, 204.719, 52617.361 20/06/26,14:47:44,13,11,1, 11.9,1,1, 13.823, 10605.395, 204.706, 52617.350 20/06/26,14:47:44,14,11,1, 11.9,1,1, 13.823, 10605.393, 204.707, 52617.348 20/06/26,14:47:44,15,11,1, 11.9,1,1, 13.823, 10605.383, 204.718, 52617.376 20/06/26,14:47:44,16,11,1, 11.9,1,1, 13.823, 10605.387, 204.716, 52617.384 20/06/26,14:47:44,17,11,1, 11.9,1,1, 13.823, 10605.393, 204.721, 52617.360 20/06/26,14:47:44,18,11,1, 11.9,1,1, 13.823, 10605.359, 204.698, 52617.357 20/06/26,14:47:44,19,11,1, 11.9,1,1, 13.823, 10605.370, 204.717, 52617.363 20/06/26,14:47:45,00,11,1, 11.9,1,1, 13.825, 10605.308, 204.672, 52617.375 20/06/26,14:47:45,01,11,1, 11.9,1,1, 13.825, 10605.370, 204.702, 52617.333 20/06/26,14:47:45,02,11,1, 11.9,1,1, 13.825, 10605.384, 204.721, 52617.371 20/06/26,14:47:45,03,11,1, 11.9,1,1, 13.825, 10605.346, 204.693, 52617.386 20/06/26,14:47:45,04,11,1, 11.9,1,1, 13.825, 10605.350, 204.691, 52617.344 20/06/26,14:47:45,05,11,1, 11.9,1,1, 13.825, 10605.344, 204.691, 52617.349 20/06/26,14:47:45,06,11,1, 11.9,1,1, 13.825, 10605.369, 204.707, 52617.353 20/06/26,14:47:45,07,11,1, 11.9,1,1, 13.825, 10605.333, 204.679, 52617.346 20/06/26,14:47:45,08,11,1, 11.9,1,1, 13.825, 10605.365, 204.706, 52617.349 20/06/26,14:47:45,09,11,1, 11.9,1,1, 13.825, 10605.329, 204.700, 52617.384 20/06/26,14:47:45,10,11,1, 11.9,1,1, 13.825, 10605.319, 204.712, 52617.374 20/06/26,14:47:45,11,11,1, 11.9,1,1, 13.825, 10605.342, 204.694, 52617.369 20/06/26,14:47:45,12,11,1, 11.9,1,1, 13.825, 10605.330, 204.704, 52617.359 20/06/26,14:47:45,13,11,1, 11.9,1,1, 13.825, 10605.293, 204.688, 52617.347 20/06/26,14:47:45,14,11,1, 11.9,1,1, 13.825, 10605.319, 204.683, 52617.350 20/06/26,14:47:45,15,11,1, 11.9,1,1, 13.825, 10605.319, 204.666, 52617.359 20/06/26,14:47:45,16,11,1, 11.9,1,1, 13.825, 10605.288, 204.667, 52617.302 20/06/26,14:47:45,17,11,1, 11.9,1,1, 13.825, 10605.296, 204.658, 52617.391 20/06/26,14:47:45,18,11,1, 11.9,1,1, 13.825, 10605.315, 204.685, 52617.354 20/06/26,14:47:45,19,11,1, 11.9,1,1, 13.825, 10605.312, 204.672, 52617.375 20/06/26,14:47:46,00,11,1, 11.9,1,1, 13.818, 10605.308, 204.684, 52617.418 20/06/26,14:47:46,01,11,1, 11.9,1,1, 13.818, 10605.288, 204.684, 52617.368 20/06/26,14:47:46,02,11,1, 11.9,1,1, 13.818, 10605.324, 204.708, 52617.386 20/06/26,14:47:46,03,11,1, 11.9,1,1, 13.818, 10605.328, 204.687, 52617.389 20/06/26,14:47:46,04,11,1, 11.9,1,1, 13.818, 10605.287, 204.687, 52617.389 20/06/26,14:47:46,05,11,1, 11.9,1,1, 13.818, 10605.289, 204.691, 52617.379 20/06/26,14:47:46,06,11,1, 11.9,1,1, 13.818, 10605.304, 204.689, 52617.385 20/06/26,14:47:46,07,11,1, 11.9,1,1, 13.818, 10605.272, 204.656, 52617.361 20/06/26,14:47:46,08,11,1, 11.9,1,1, 13.818, 10605.286, 204.642, 52617.366 20/06/26,14:47:46,09,11,1, 11.9,1,1, 13.818, 10605.289, 204.635, 52617.315 20/06/26,14:47:46,10,11,1, 11.9,1,1, 13.818, 10605.304, 204.651, 52617.382 20/06/26,14:47:46,11,11,1, 11.9,1,1, 13.818, 10605.273, 204.640, 52617.375 20/06/26,14:47:46,12,11,1, 11.9,1,1, 13.818, 10605.317, 204.648, 52617.372 20/06/26,14:47:46,13,11,1, 11.9,1,1, 13.818, 10605.310, 204.667, 52617.340 20/06/26,14:47:46,14,11,1, 11.9,1,1, 13.818, 10605.244, 204.655, 52617.329 20/06/26,14:47:46,15,11,1, 11.9,1,1, 13.818, 10605.262, 204.663, 52617.349 20/06/26,14:47:46,16,11,1, 11.9,1,1, 13.818, 10605.276, 204.656, 52617.386 20/06/26,14:47:46,17,11,1, 11.9,1,1, 13.818, 10605.278, 204.697, 52617.415 20/06/26,14:47:46,18,11,1, 11.9,1,1, 13.818, 10605.251, 204.661, 52617.366 20/06/26,14:47:46,19,11,1, 11.9,1,1, 13.818, 10605.313, 204.684, 52617.418 20/06/26,14:47:47,00,11,1, 11.9,1,1, 13.825, 10605.208, 204.663, 52617.397 20/06/26,14:47:47,01,11,1, 11.9,1,1, 13.825, 10605.267, 204.671, 52617.414 20/06/26,14:47:47,02,11,1, 11.9,1,1, 13.825, 10605.274, 204.677, 52617.392 20/06/26,14:47:47,03,11,1, 11.9,1,1, 13.825, 10605.237, 204.668, 52617.392 20/06/26,14:47:47,04,11,1, 11.9,1,1, 13.825, 10605.258, 204.655, 52617.371 20/06/26,14:47:47,05,11,1, 11.9,1,1, 13.825, 10605.242, 204.653, 52617.359 20/06/26,14:47:47,06,11,1, 11.9,1,1, 13.825, 10605.270, 204.679, 52617.370 20/06/26,14:47:47,07,11,1, 11.9,1,1, 13.825, 10605.258, 204.663, 52617.341 20/06/26,14:47:47,08,11,1, 11.9,1,1, 13.825, 10605.243, 204.679, 52617.398 20/06/26,14:47:47,09,11,1, 11.9,1,1, 13.825, 10605.245, 204.682, 52617.394 20/06/26,14:47:47,10,11,1, 11.9,1,1, 13.825, 10605.240, 204.648, 52617.395 20/06/26,14:47:47,11,11,1, 11.9,1,1, 13.825, 10605.240, 204.660, 52617.397 20/06/26,14:47:47,12,11,1, 11.9,1,1, 13.825, 10605.233, 204.645, 52617.376 20/06/26,14:47:47,13,11,1, 11.9,1,1, 13.825, 10605.216, 204.638, 52617.387 20/06/26,14:47:47,14,11,1, 11.9,1,1, 13.825, 10605.237, 204.650, 52617.385 20/06/26,14:47:47,15,11,1, 11.9,1,1, 13.825, 10605.260, 204.620, 52617.361 20/06/26,14:47:47,16,11,1, 11.9,1,1, 13.825, 10605.225, 204.631, 52617.394 20/06/26,14:47:47,17,11,1, 11.9,1,1, 13.825, 10605.257, 204.620, 52617.373 20/06/26,14:47:47,18,11,1, 11.9,1,1, 13.825, 10605.248, 204.644, 52617.390 20/06/26,14:47:47,19,11,1, 11.9,1,1, 13.825, 10605.210, 204.663, 52617.397 20/06/26,14:47:48,00,10,1, 11.7,1,1, 13.820, 10605.166, 204.592, 52617.387 20/06/26,14:47:48,01,10,1, 11.7,1,1, 13.820, 10605.218, 204.656, 52617.406 20/06/26,14:47:48,02,10,1, 11.7,1,1, 13.820, 10605.235, 204.649, 52617.393 20/06/26,14:47:48,03,10,1, 11.7,1,1, 13.820, 10605.247, 204.635, 52617.411 20/06/26,14:47:48,04,10,1, 11.7,1,1, 13.820, 10605.235, 204.647, 52617.404 20/06/26,14:47:48,05,10,1, 11.7,1,1, 13.820, 10605.214, 204.609, 52617.387 20/06/26,14:47:48,06,10,1, 11.7,1,1, 13.820, 10605.223, 204.627, 52617.407 20/06/26,14:47:48,07,10,1, 11.7,1,1, 13.820, 10605.229, 204.625, 52617.382 20/06/26,14:47:48,08,10,1, 11.7,1,1, 13.820, 10605.214, 204.616, 52617.387 20/06/26,14:47:48,09,10,1, 11.7,1,1, 13.820, 10605.228, 204.624, 52617.372 20/06/26,14:47:48,10,10,1, 11.7,1,1, 13.820, 10605.209, 204.635, 52617.386 20/06/26,14:47:48,11,10,1, 11.7,1,1, 13.820, 10605.189, 204.597, 52617.364 20/06/26,14:47:48,12,10,1, 11.7,1,1, 13.820, 10605.211, 204.631, 52617.426 20/06/26,14:47:48,13,10,1, 11.7,1,1, 13.820, 10605.197, 204.655, 52617.408 20/06/26,14:47:48,14,10,1, 11.7,1,1, 13.820, 10605.193, 204.629, 52617.376 20/06/26,14:47:48,15,10,1, 11.7,1,1, 13.820, 10605.226, 204.614, 52617.362 20/06/26,14:47:48,16,10,1, 11.7,1,1, 13.820, 10605.205, 204.613, 52617.340 20/06/26,14:47:48,17,10,1, 11.7,1,1, 13.820, 10605.167, 204.620, 52617.367 20/06/26,14:47:48,18,10,1, 11.7,1,1, 13.820, 10605.197, 204.617, 52617.393 20/06/26,14:47:48,19,10,1, 11.7,1,1, 13.820, 10605.167, 204.592, 52617.387 20/06/26,14:47:49,00,10,1, 11.8,1,1, 13.824, 10605.133, 204.622, 52617.430 20/06/26,14:47:49,01,10,1, 11.8,1,1, 13.824, 10605.173, 204.600, 52617.371 20/06/26,14:47:49,02,10,1, 11.8,1,1, 13.824, 10605.190, 204.604, 52617.433 20/06/26,14:47:49,03,10,1, 11.8,1,1, 13.824, 10605.186, 204.605, 52617.396 20/06/26,14:47:49,04,10,1, 11.8,1,1, 13.824, 10605.173, 204.613, 52617.415 20/06/26,14:47:49,05,10,1, 11.8,1,1, 13.824, 10605.212, 204.636, 52617.434 20/06/26,14:47:49,06,10,1, 11.8,1,1, 13.824, 10605.185, 204.625, 52617.444 20/06/26,14:47:49,07,10,1, 11.8,1,1, 13.824, 10605.165, 204.615, 52617.416 20/06/26,14:47:49,08,10,1, 11.8,1,1, 13.824, 10605.161, 204.607, 52617.400 20/06/26,14:47:49,09,10,1, 11.8,1,1, 13.824, 10605.145, 204.611, 52617.388 20/06/26,14:47:49,10,10,1, 11.8,1,1, 13.824, 10605.164, 204.609, 52617.409 20/06/26,14:47:49,11,10,1, 11.8,1,1, 13.824, 10605.152, 204.618, 52617.380 20/06/26,14:47:49,12,10,1, 11.8,1,1, 13.824, 10605.152, 204.624, 52617.381 20/06/26,14:47:49,13,10,1, 11.8,1,1, 13.824, 10605.156, 204.622, 52617.366 20/06/26,14:47:49,14,10,1, 11.8,1,1, 13.824, 10605.144, 204.621, 52617.403 20/06/26,14:47:49,15,10,1, 11.8,1,1, 13.824, 10605.162, 204.595, 52617.369 20/06/26,14:47:49,16,10,1, 11.8,1,1, 13.824, 10605.167, 204.623, 52617.413 20/06/26,14:47:49,17,10,1, 11.8,1,1, 13.824, 10605.149, 204.596, 52617.364 20/06/26,14:47:49,18,10,1, 11.8,1,1, 13.824, 10605.149, 204.604, 52617.407 20/06/26,14:47:49,19,10,1, 11.8,1,1, 13.824, 10605.140, 204.622, 52617.430 20/06/26,14:47:50,00,10,1, 11.9,1,1, 13.825, 10605.099, 204.609, 52617.388 20/06/26,14:47:50,01,10,1, 11.9,1,1, 13.825, 10605.148, 204.614, 52617.417 20/06/26,14:47:50,02,10,1, 11.9,1,1, 13.825, 10605.118, 204.613, 52617.348 20/06/26,14:47:50,03,10,1, 11.9,1,1, 13.825, 10605.131, 204.597, 52617.360 20/06/26,14:47:50,04,10,1, 11.9,1,1, 13.825, 10605.137, 204.583, 52617.352 20/06/26,14:47:50,05,10,1, 11.9,1,1, 13.825, 10605.131, 204.611, 52617.384 20/06/26,14:47:50,06,10,1, 11.9,1,1, 13.825, 10605.118, 204.607, 52617.422 20/06/26,14:47:50,07,10,1, 11.9,1,1, 13.825, 10605.131, 204.608, 52617.438 20/06/26,14:47:50,08,10,1, 11.9,1,1, 13.825, 10605.114, 204.608, 52617.401 20/06/26,14:47:50,09,10,1, 11.9,1,1, 13.825, 10605.124, 204.591, 52617.385 20/06/26,14:47:50,10,10,1, 11.9,1,1, 13.825, 10605.131, 204.587, 52617.418 20/06/26,14:47:50,11,10,1, 11.9,1,1, 13.825, 10605.100, 204.569, 52617.394 20/06/26,14:47:50,12,10,1, 11.9,1,1, 13.825, 10605.109, 204.596, 52617.596 20/06/26,14:47:50,13,10,1, 11.9,1,1, 13.825, 10605.066, 204.594, 52617.378 20/06/26,14:47:50,14,10,1, 11.9,1,1, 13.825, 10605.091, 204.579, 52617.412 20/06/26,14:47:50,15,10,1, 11.9,1,1, 13.825, 10605.121, 204.615, 52617.399 20/06/26,14:47:50,16,10,1, 11.9,1,1, 13.825, 10605.143, 204.626, 52617.407 20/06/26,14:47:50,17,10,1, 11.9,1,1, 13.825, 10605.093, 204.608, 52617.395 20/06/26,14:47:50,18,10,1, 11.9,1,1, 13.825, 10605.118, 204.612, 52617.399 20/06/26,14:47:50,19,10,1, 11.9,1,1, 13.825, 10605.107, 204.609, 52617.388 20/06/26,14:47:51,00,10,1, 11.8,1,1, 13.824, 10605.083, 204.593, 52617.403 20/06/26,14:47:51,01,10,1, 11.8,1,1, 13.824, 10605.071, 204.591, 52617.402 20/06/26,14:47:51,02,10,1, 11.8,1,1, 13.824, 10605.092, 204.591, 52617.505 20/06/26,14:47:51,03,10,1, 11.8,1,1, 13.824, 10605.055, 204.580, 52617.420 20/06/26,14:47:51,04,10,1, 11.8,1,1, 13.824, 10605.105, 204.587, 52617.367 20/06/26,14:47:51,05,10,1, 11.8,1,1, 13.824, 10605.081, 204.579, 52617.391 20/06/26,14:47:51,06,10,1, 11.8,1,1, 13.824, 10605.072, 204.600, 52617.437 20/06/26,14:47:51,07,10,1, 11.8,1,1, 13.824, 10605.092, 204.612, 52617.425 20/06/26,14:47:51,08,10,1, 11.8,1,1, 13.824, 10605.091, 204.573, 52617.444 20/06/26,14:47:51,09,10,1, 11.8,1,1, 13.824, 10605.101, 204.585, 52617.413 20/06/26,14:47:51,10,10,1, 11.8,1,1, 13.824, 10605.093, 204.596, 52617.431 20/06/26,14:47:51,11,10,1, 11.8,1,1, 13.824, 10605.089, 204.586, 52617.391 20/06/26,14:47:51,12,10,1, 11.8,1,1, 13.824, 10605.105, 204.601, 52617.404 20/06/26,14:47:51,13,10,1, 11.8,1,1, 13.824, 10605.125, 204.627, 52617.410 20/06/26,14:47:51,14,10,1, 11.8,1,1, 13.824, 10605.073, 204.582, 52617.396 20/06/26,14:47:51,15,10,1, 11.8,1,1, 13.824, 10605.065, 204.596, 52617.394 20/06/26,14:47:51,16,10,1, 11.8,1,1, 13.824, 10605.082, 204.576, 52617.401 20/06/26,14:47:51,17,10,1, 11.8,1,1, 13.824, 10605.082, 204.577, 52617.380 20/06/26,14:47:51,18,10,1, 11.8,1,1, 13.824, 10605.082, 204.583, 52617.401 20/06/26,14:47:51,19,10,1, 11.8,1,1, 13.824, 10605.084, 204.593, 52617.403 20/06/26,14:47:52,00,10,1, 11.8,1,1, 13.820, 10605.032, 204.584, 52617.368 20/06/26,14:47:52,01,10,1, 11.8,1,1, 13.820, 10605.097, 204.609, 52617.409 20/06/26,14:47:52,02,10,1, 11.8,1,1, 13.820, 10605.085, 204.615, 52617.451 20/06/26,14:47:52,03,10,1, 11.8,1,1, 13.820, 10605.072, 204.606, 52617.408 20/06/26,14:47:52,04,10,1, 11.8,1,1, 13.820, 10605.082, 204.573, 52617.419 20/06/26,14:47:52,05,10,1, 11.8,1,1, 13.820, 10605.057, 204.570, 52617.353 20/06/26,14:47:52,06,10,1, 11.8,1,1, 13.820, 10605.088, 204.595, 52617.421 20/06/26,14:47:52,07,10,1, 11.8,1,1, 13.820, 10605.057, 204.560, 52617.393 20/06/26,14:47:52,08,10,1, 11.8,1,1, 13.820, 10605.070, 204.590, 52617.414 20/06/26,14:47:52,09,10,1, 11.8,1,1, 13.820, 10605.077, 204.590, 52617.393 20/06/26,14:47:52,10,10,1, 11.8,1,1, 13.820, 10605.072, 204.581, 52617.419 20/06/26,14:47:52,11,10,1, 11.8,1,1, 13.820, 10605.056, 204.582, 52617.412 20/06/26,14:47:52,12,10,1, 11.8,1,1, 13.820, 10605.048, 204.601, 52617.404 20/06/26,14:47:52,13,10,1, 11.8,1,1, 13.820, 10605.024, 204.574, 52617.311 20/06/26,14:47:52,14,10,1, 11.8,1,1, 13.820, 10605.086, 204.613, 52617.376 20/06/26,14:47:52,15,10,1, 11.8,1,1, 13.820, 10605.084, 204.597, 52617.356 20/06/26,14:47:52,16,10,1, 11.8,1,1, 13.820, 10605.045, 204.566, 52617.375 20/06/26,14:47:52,17,10,1, 11.8,1,1, 13.820, 10605.065, 204.592, 52617.378 20/06/26,14:47:52,18,10,1, 11.8,1,1, 13.820, 10605.060, 204.582, 52617.404 20/06/26,14:47:52,19,10,1, 11.8,1,1, 13.820, 10605.041, 204.584, 52617.368 20/06/26,14:47:53,00,10,1, 11.8,1,1, 13.820, 10604.982, 204.608, 52617.403 20/06/26,14:47:53,01,10,1, 11.8,1,1, 13.820, 10605.041, 204.578, 52617.355 20/06/26,14:47:53,02,10,1, 11.8,1,1, 13.820, 10605.027, 204.582, 52617.414 20/06/26,14:47:53,03,10,1, 11.8,1,1, 13.820, 10605.034, 204.595, 52617.391 20/06/26,14:47:53,04,10,1, 11.8,1,1, 13.820, 10605.052, 204.598, 52617.411 20/06/26,14:47:53,05,10,1, 11.8,1,1, 13.820, 10605.051, 204.566, 52617.386 20/06/26,14:47:53,06,10,1, 11.8,1,1, 13.820, 10605.035, 204.618, 52617.433 20/06/26,14:47:53,07,10,1, 11.8,1,1, 13.820, 10605.030, 204.592, 52617.413 20/06/26,14:47:53,08,10,1, 11.8,1,1, 13.820, 10605.054, 204.585, 52617.417 20/06/26,14:47:53,09,10,1, 11.8,1,1, 13.820, 10605.025, 204.587, 52617.432 20/06/26,14:47:53,10,10,1, 11.8,1,1, 13.820, 10605.016, 204.566, 52617.411 20/06/26,14:47:53,11,10,1, 11.8,1,1, 13.820, 10604.993, 204.545, 52617.389 20/06/26,14:47:53,12,10,1, 11.8,1,1, 13.820, 10605.004, 204.564, 52617.379 20/06/26,14:47:53,13,10,1, 11.8,1,1, 13.820, 10605.015, 204.558, 52617.395 20/06/26,14:47:53,14,10,1, 11.8,1,1, 13.820, 10605.010, 204.585, 52617.386 20/06/26,14:47:53,15,10,1, 11.8,1,1, 13.820, 10605.021, 204.570, 52617.429 20/06/26,14:47:53,16,10,1, 11.8,1,1, 13.820, 10605.025, 204.581, 52617.381 20/06/26,14:47:53,17,10,1, 11.8,1,1, 13.820, 10605.018, 204.580, 52617.430 20/06/26,14:47:53,18,10,1, 11.8,1,1, 13.820, 10605.002, 204.585, 52617.387 20/06/26,14:47:53,19,10,1, 11.8,1,1, 13.820, 10604.983, 204.608, 52617.403 20/06/26,14:47:54,00,10,1, 11.9,1,1, 13.825, 10604.974, 204.574, 52617.384 20/06/26,14:47:54,01,10,1, 11.9,1,1, 13.825, 10604.986, 204.587, 52617.412 20/06/26,14:47:54,02,10,1, 11.9,1,1, 13.825, 10605.019, 204.587, 52617.411 20/06/26,14:47:54,03,10,1, 11.9,1,1, 13.825, 10605.012, 204.570, 52617.391 20/06/26,14:47:54,04,10,1, 11.9,1,1, 13.825, 10604.994, 204.564, 52617.409 20/06/26,14:47:54,05,10,1, 11.9,1,1, 13.825, 10604.980, 204.598, 52617.400 20/06/26,14:47:54,06,10,1, 11.9,1,1, 13.825, 10605.001, 204.605, 52617.403 20/06/26,14:47:54,07,10,1, 11.9,1,1, 13.825, 10605.000, 204.591, 52617.412 20/06/26,14:47:54,08,10,1, 11.9,1,1, 13.825, 10605.011, 204.619, 52617.414 20/06/26,14:47:54,09,10,1, 11.9,1,1, 13.825, 10604.996, 204.598, 52617.436 20/06/26,14:47:54,10,10,1, 11.9,1,1, 13.825, 10604.991, 204.598, 52617.397 20/06/26,14:47:54,11,10,1, 11.9,1,1, 13.825, 10604.976, 204.578, 52617.452 20/06/26,14:47:54,12,10,1, 11.9,1,1, 13.825, 10604.995, 204.607, 52617.449 20/06/26,14:47:54,13,10,1, 11.9,1,1, 13.825, 10604.978, 204.584, 52617.390 20/06/26,14:47:54,14,10,1, 11.9,1,1, 13.825, 10604.960, 204.580, 52617.416 20/06/26,14:47:54,15,10,1, 11.9,1,1, 13.825, 10604.998, 204.575, 52617.384 20/06/26,14:47:54,16,10,1, 11.9,1,1, 13.825, 10604.976, 204.581, 52617.412 20/06/26,14:47:54,17,10,1, 11.9,1,1, 13.825, 10604.985, 204.563, 52617.400 20/06/26,14:47:54,18,10,1, 11.9,1,1, 13.825, 10604.968, 204.570, 52617.391 20/06/26,14:47:54,19,10,1, 11.9,1,1, 13.825, 10604.978, 204.574, 52617.384 20/06/26,14:47:55,00,10,1, 11.9,1,1, 13.824, 10604.957, 204.612, 52617.423 20/06/26,14:47:55,01,10,1, 11.9,1,1, 13.824, 10604.970, 204.591, 52617.375 20/06/26,14:47:55,02,10,1, 11.9,1,1, 13.824, 10604.962, 204.585, 52617.386 20/06/26,14:47:55,03,10,1, 11.9,1,1, 13.824, 10604.954, 204.566, 52617.389 20/06/26,14:47:55,04,10,1, 11.9,1,1, 13.824, 10604.961, 204.585, 52617.401 20/06/26,14:47:55,05,10,1, 11.9,1,1, 13.824, 10604.948, 204.609, 52617.440 20/06/26,14:47:55,06,10,1, 11.9,1,1, 13.824, 10604.985, 204.601, 52617.409 20/06/26,14:47:55,07,10,1, 11.9,1,1, 13.824, 10604.965, 204.583, 52617.375 20/06/26,14:47:55,08,10,1, 11.9,1,1, 13.824, 10604.942, 204.607, 52617.387 20/06/26,14:47:55,09,10,1, 11.9,1,1, 13.824, 10604.945, 204.611, 52617.432 20/06/26,14:47:55,10,10,1, 11.9,1,1, 13.824, 10604.950, 204.604, 52617.365 20/06/26,14:47:55,11,10,1, 11.9,1,1, 13.824, 10604.953, 204.597, 52617.384 20/06/26,14:47:55,12,10,1, 11.9,1,1, 13.824, 10604.938, 204.608, 52617.404 20/06/26,14:47:55,13,10,1, 11.9,1,1, 13.824, 10604.944, 204.604, 52617.378 20/06/26,14:47:55,14,10,1, 11.9,1,1, 13.824, 10604.952, 204.602, 52617.390 20/06/26,14:47:55,15,10,1, 11.9,1,1, 13.824, 10604.942, 204.570, 52617.382 20/06/26,14:47:55,16,10,1, 11.9,1,1, 13.824, 10604.931, 204.584, 52617.379 20/06/26,14:47:55,17,10,1, 11.9,1,1, 13.824, 10604.936, 204.568, 52617.403 20/06/26,14:47:55,18,10,1, 11.9,1,1, 13.824, 10604.968, 204.570, 52617.373 20/06/26,14:47:55,19,10,1, 11.9,1,1, 13.824, 10604.963, 204.612, 52617.423 20/06/26,14:47:56,00,10,1, 11.8,1,1, 13.826, 10604.941, 204.630, 52617.425 20/06/26,14:47:56,01,10,1, 11.8,1,1, 13.826, 10604.964, 204.608, 52617.419 20/06/26,14:47:56,02,10,1, 11.8,1,1, 13.826, 10604.945, 204.611, 52617.396 20/06/26,14:47:56,03,10,1, 11.8,1,1, 13.826, 10604.955, 204.621, 52617.410 20/06/26,14:47:56,04,10,1, 11.8,1,1, 13.826, 10604.930, 204.613, 52617.419 20/06/26,14:47:56,05,10,1, 11.8,1,1, 13.826, 10604.953, 204.596, 52617.419 20/06/26,14:47:56,06,10,1, 11.8,1,1, 13.826, 10604.928, 204.555, 52617.395 20/06/26,14:47:56,07,10,1, 11.8,1,1, 13.826, 10604.942, 204.624, 52617.429 20/06/26,14:47:56,08,10,1, 11.8,1,1, 13.826, 10604.921, 204.614, 52617.402 20/06/26,14:47:56,09,10,1, 11.8,1,1, 13.826, 10604.930, 204.579, 52617.393 20/06/26,14:47:56,10,10,1, 11.8,1,1, 13.826, 10604.931, 204.597, 52617.424 20/06/26,14:47:56,11,10,1, 11.8,1,1, 13.826, 10604.950, 204.590, 52617.429 20/06/26,14:47:56,12,10,1, 11.8,1,1, 13.826, 10604.930, 204.599, 52617.433 20/06/26,14:47:56,13,10,1, 11.8,1,1, 13.826, 10604.958, 204.566, 52617.413 20/06/26,14:47:56,14,10,1, 11.8,1,1, 13.826, 10604.948, 204.596, 52617.421 20/06/26,14:47:56,15,10,1, 11.8,1,1, 13.826, 10604.939, 204.599, 52617.435 20/06/26,14:47:56,16,10,1, 11.8,1,1, 13.826, 10604.915, 204.594, 52617.445 20/06/26,14:47:56,17,10,1, 11.8,1,1, 13.826, 10604.938, 204.598, 52617.426 20/06/26,14:47:56,18,10,1, 11.8,1,1, 13.826, 10604.955, 204.592, 52617.412 20/06/26,14:47:56,19,10,1, 11.8,1,1, 13.826, 10604.943, 204.630, 52617.425 20/06/26,14:47:57,00,10,1, 11.9,1,1, 13.822, 10604.924, 204.609, 52617.401 20/06/26,14:47:57,01,10,1, 11.9,1,1, 13.822, 10604.946, 204.611, 52617.439 20/06/26,14:47:57,02,10,1, 11.9,1,1, 13.822, 10604.938, 204.592, 52617.415 20/06/26,14:47:57,03,10,1, 11.9,1,1, 13.822, 10604.929, 204.600, 52617.403 20/06/26,14:47:57,04,10,1, 11.9,1,1, 13.822, 10604.937, 204.645, 52617.403 20/06/26,14:47:57,05,10,1, 11.9,1,1, 13.822, 10604.935, 204.599, 52617.387 20/06/26,14:47:57,06,10,1, 11.9,1,1, 13.822, 10604.933, 204.632, 52617.406 20/06/26,14:47:57,07,10,1, 11.9,1,1, 13.822, 10604.931, 204.618, 52617.403 20/06/26,14:47:57,08,10,1, 11.9,1,1, 13.822, 10604.948, 204.601, 52617.416 20/06/26,14:47:57,09,10,1, 11.9,1,1, 13.822, 10604.940, 204.626, 52617.411 20/06/26,14:47:57,10,10,1, 11.9,1,1, 13.822, 10604.941, 204.591, 52617.375 20/06/26,14:47:57,11,10,1, 11.9,1,1, 13.822, 10604.947, 204.568, 52617.427 20/06/26,14:47:57,12,10,1, 11.9,1,1, 13.822, 10604.957, 204.597, 52617.407 20/06/26,14:47:57,13,10,1, 11.9,1,1, 13.822, 10604.944, 204.608, 52617.427 20/06/26,14:47:57,14,10,1, 11.9,1,1, 13.822, 10604.927, 204.593, 52617.388 20/06/26,14:47:57,15,10,1, 11.9,1,1, 13.822, 10604.949, 204.607, 52617.401 20/06/26,14:47:57,16,10,1, 11.9,1,1, 13.822, 10604.936, 204.608, 52617.401 20/06/26,14:47:57,17,10,1, 11.9,1,1, 13.822, 10604.969, 204.642, 52617.424 20/06/26,14:47:57,18,10,1, 11.9,1,1, 13.822, 10604.958, 204.607, 52617.416 20/06/26,14:47:57,19,10,1, 11.9,1,1, 13.822, 10604.929, 204.609, 52617.401 20/06/26,14:47:58,00,10,1, 11.9,1,1, 13.824, 10604.899, 204.620, 52617.417 20/06/26,14:47:58,01,10,1, 11.9,1,1, 13.824, 10604.952, 204.596, 52617.444 20/06/26,14:47:58,02,10,1, 11.9,1,1, 13.824, 10604.963, 204.626, 52617.431 20/06/26,14:47:58,03,10,1, 11.9,1,1, 13.824, 10604.940, 204.630, 52617.422 20/06/26,14:47:58,04,10,1, 11.9,1,1, 13.824, 10604.930, 204.630, 52617.419 20/06/26,14:47:58,05,10,1, 11.9,1,1, 13.824, 10604.942, 204.606, 52617.398 20/06/26,14:47:58,06,10,1, 11.9,1,1, 13.824, 10604.936, 204.628, 52617.400 20/06/26,14:47:58,07,10,1, 11.9,1,1, 13.824, 10604.913, 204.606, 52617.397 20/06/26,14:47:58,08,10,1, 11.9,1,1, 13.824, 10604.951, 204.628, 52617.431 20/06/26,14:47:58,09,10,1, 11.9,1,1, 13.824, 10604.950, 204.610, 52617.393 20/06/26,14:47:58,10,10,1, 11.9,1,1, 13.824, 10604.920, 204.638, 52617.444 20/06/26,14:47:58,11,10,1, 11.9,1,1, 13.824, 10604.934, 204.651, 52617.434 20/06/26,14:47:58,12,10,1, 11.9,1,1, 13.824, 10604.914, 204.643, 52617.434 20/06/26,14:47:58,13,10,1, 11.9,1,1, 13.824, 10604.926, 204.635, 52617.418 20/06/26,14:47:58,14,10,1, 11.9,1,1, 13.824, 10604.918, 204.639, 52617.408 20/06/26,14:47:58,15,10,1, 11.9,1,1, 13.824, 10604.936, 204.611, 52617.415 20/06/26,14:47:58,16,10,1, 11.9,1,1, 13.824, 10604.933, 204.644, 52617.414 20/06/26,14:47:58,17,10,1, 11.9,1,1, 13.824, 10604.932, 204.633, 52617.449 20/06/26,14:47:58,18,10,1, 11.9,1,1, 13.824, 10604.929, 204.631, 52617.416 20/06/26,14:47:58,19,10,1, 11.9,1,1, 13.824, 10604.901, 204.620, 52617.417 20/06/26,14:47:59,00,10,1, 11.9,1,1, 13.827, 10604.932, 204.658, 52617.405 20/06/26,14:47:59,01,10,1, 11.9,1,1, 13.827, 10604.922, 204.626, 52617.402 20/06/26,14:47:59,02,10,1, 11.9,1,1, 13.827, 10604.904, 204.632, 52617.442 20/06/26,14:47:59,03,10,1, 11.9,1,1, 13.827, 10604.929, 204.626, 52617.380 20/06/26,14:47:59,04,10,1, 11.9,1,1, 13.827, 10604.944, 204.653, 52617.422 20/06/26,14:47:59,05,10,1, 11.9,1,1, 13.827, 10604.935, 204.608, 52617.409 20/06/26,14:47:59,06,10,1, 11.9,1,1, 13.827, 10604.933, 204.638, 52617.411 20/06/26,14:47:59,07,10,1, 11.9,1,1, 13.827, 10604.924, 204.624, 52617.427 20/06/26,14:47:59,08,10,1, 11.9,1,1, 13.827, 10604.924, 204.642, 52617.396 20/06/26,14:47:59,09,10,1, 11.9,1,1, 13.827, 10604.928, 204.630, 52617.426 20/06/26,14:47:59,10,10,1, 11.9,1,1, 13.827, 10604.924, 204.630, 52617.398 20/06/26,14:47:59,11,10,1, 11.9,1,1, 13.827, 10604.912, 204.639, 52617.377 20/06/26,14:47:59,12,10,1, 11.9,1,1, 13.827, 10604.933, 204.663, 52617.394 20/06/26,14:47:59,13,10,1, 11.9,1,1, 13.827, 10604.927, 204.619, 52617.364 20/06/26,14:47:59,14,10,1, 11.9,1,1, 13.827, 10604.914, 204.650, 52617.404 20/06/26,14:47:59,15,10,1, 11.9,1,1, 13.827, 10604.951, 204.651, 52617.408 20/06/26,14:47:59,16,10,1, 11.9,1,1, 13.827, 10604.935, 204.658, 52617.388 20/06/26,14:47:59,17,10,1, 11.9,1,1, 13.827, 10604.908, 204.611, 52617.396 20/06/26,14:47:59,18,10,1, 11.9,1,1, 13.827, 10604.896, 204.642, 52617.441 20/06/26,14:47:59,19,10,1, 11.9,1,1, 13.827, 10604.937, 204.658, 52617.405 20/06/26,14:48:00,00,10,1, 11.8,1,1, 13.823, 10604.949, 204.669, 52617.434 20/06/26,14:48:00,01,10,1, 11.8,1,1, 13.823, 10604.904, 204.645, 52617.472 20/06/26,14:48:00,02,10,1, 11.8,1,1, 13.823, 10604.956, 204.659, 52617.418 20/06/26,14:48:00,03,10,1, 11.8,1,1, 13.823, 10604.924, 204.647, 52617.410 20/06/26,14:48:00,04,10,1, 11.8,1,1, 13.823, 10604.914, 204.652, 52617.446 20/06/26,14:48:00,05,10,1, 11.8,1,1, 13.823, 10604.922, 204.672, 52617.429 20/06/26,14:48:00,06,10,1, 11.8,1,1, 13.823, 10604.934, 204.633, 52617.429 20/06/26,14:48:00,07,10,1, 11.8,1,1, 13.823, 10604.922, 204.608, 52617.234 20/06/26,14:48:00,08,10,1, 11.8,1,1, 13.823, 10604.917, 204.640, 52617.530 20/06/26,14:48:00,09,10,1, 11.8,1,1, 13.823, 10604.925, 204.653, 52617.436 20/06/26,14:48:00,10,10,1, 11.8,1,1, 13.823, 10604.944, 204.667, 52617.460 20/06/26,14:48:00,11,10,1, 11.8,1,1, 13.823, 10604.937, 204.632, 52617.411 20/06/26,14:48:00,12,10,1, 11.8,1,1, 13.823, 10604.914, 204.645, 52617.485 20/06/26,14:48:00,13,10,1, 11.8,1,1, 13.823, 10604.927, 204.646, 52617.394 20/06/26,14:48:00,14,10,1, 11.8,1,1, 13.823, 10604.895, 204.658, 52617.425 20/06/26,14:48:00,15,10,1, 11.8,1,1, 13.823, 10604.918, 204.645, 52617.399 20/06/26,14:48:00,16,10,1, 11.8,1,1, 13.823, 10604.943, 204.662, 52617.431 20/06/26,14:48:00,17,10,1, 11.8,1,1, 13.823, 10604.941, 204.681, 52617.464 20/06/26,14:48:00,18,10,1, 11.8,1,1, 13.823, 10604.951, 204.631, 52617.398 20/06/26,14:48:00,19,10,1, 11.8,1,1, 13.823, 10604.951, 204.669, 52617.434 20/06/26,14:48:01,00,10,1, 11.9,1,1, 13.823, 10604.949, 204.681, 52617.441 20/06/26,14:48:01,01,10,1, 11.9,1,1, 13.823, 10604.939, 204.642, 52617.439 20/06/26,14:48:01,02,10,1, 11.9,1,1, 13.823, 10604.940, 204.659, 52617.408 20/06/26,14:48:01,03,10,1, 11.9,1,1, 13.823, 10604.914, 204.648, 52617.374 20/06/26,14:48:01,04,10,1, 11.9,1,1, 13.823, 10604.940, 204.682, 52617.422 20/06/26,14:48:01,05,10,1, 11.9,1,1, 13.823, 10604.942, 204.670, 52617.422 20/06/26,14:48:01,06,10,1, 11.9,1,1, 13.823, 10604.935, 204.685, 52617.458 20/06/26,14:48:01,07,10,1, 11.9,1,1, 13.823, 10604.931, 204.641, 52617.434 20/06/26,14:48:01,08,10,1, 11.9,1,1, 13.823, 10604.948, 204.681, 52617.432 20/06/26,14:48:01,09,10,1, 11.9,1,1, 13.823, 10604.928, 204.671, 52617.379 20/06/26,14:48:01,10,10,1, 11.9,1,1, 13.823, 10604.927, 204.672, 52617.465 20/06/26,14:48:01,11,10,1, 11.9,1,1, 13.823, 10604.948, 204.668, 52617.436 20/06/26,14:48:01,12,10,1, 11.9,1,1, 13.823, 10604.930, 204.669, 52617.480 20/06/26,14:48:01,13,10,1, 11.9,1,1, 13.823, 10604.941, 204.679, 52617.442 20/06/26,14:48:01,14,10,1, 11.9,1,1, 13.823, 10604.922, 204.664, 52617.444 20/06/26,14:48:01,15,10,1, 11.9,1,1, 13.823, 10604.945, 204.663, 52617.422 20/06/26,14:48:01,16,10,1, 11.9,1,1, 13.823, 10604.944, 204.688, 52617.458 20/06/26,14:48:01,17,10,1, 11.9,1,1, 13.823, 10604.914, 204.652, 52617.444 20/06/26,14:48:01,18,10,1, 11.9,1,1, 13.823, 10604.924, 204.659, 52617.465 20/06/26,14:48:01,19,10,1, 11.9,1,1, 13.823, 10604.952, 204.681, 52617.441 20/06/26,14:48:02,00,10,1, 11.8,1,1, 13.822, 10604.924, 204.708, 52617.407 20/06/26,14:48:02,01,10,1, 11.8,1,1, 13.822, 10604.971, 204.700, 52617.431 20/06/26,14:48:02,02,10,1, 11.8,1,1, 13.822, 10604.970, 204.691, 52617.445 20/06/26,14:48:02,03,10,1, 11.8,1,1, 13.822, 10604.952, 204.672, 52617.441 20/06/26,14:48:02,04,10,1, 11.8,1,1, 13.822, 10604.944, 204.688, 52617.439 20/06/26,14:48:02,05,10,1, 11.8,1,1, 13.822, 10604.947, 204.653, 52617.457 20/06/26,14:48:02,06,10,1, 11.8,1,1, 13.822, 10604.931, 204.684, 52617.411 20/06/26,14:48:02,07,10,1, 11.8,1,1, 13.822, 10604.921, 204.648, 52617.300 20/06/26,14:48:02,08,10,1, 11.8,1,1, 13.822, 10604.898, 204.682, 52617.499 20/06/26,14:48:02,09,10,1, 11.8,1,1, 13.822, 10604.933, 204.683, 52617.447 20/06/26,14:48:02,10,10,1, 11.8,1,1, 13.822, 10604.943, 204.679, 52617.416 20/06/26,14:48:02,11,10,1, 11.8,1,1, 13.822, 10604.941, 204.694, 52617.464 20/06/26,14:48:02,12,10,1, 11.8,1,1, 13.822, 10604.930, 204.680, 52617.432 20/06/26,14:48:02,13,10,1, 11.8,1,1, 13.822, 10604.935, 204.716, 52617.438 20/06/26,14:48:02,14,10,1, 11.8,1,1, 13.822, 10604.929, 204.674, 52617.448 20/06/26,14:48:02,15,10,1, 11.8,1,1, 13.822, 10604.927, 204.698, 52617.408 20/06/26,14:48:02,16,10,1, 11.8,1,1, 13.822, 10604.931, 204.692, 52617.453 20/06/26,14:48:02,17,10,1, 11.8,1,1, 13.822, 10604.942, 204.706, 52617.390 20/06/26,14:48:02,18,10,1, 11.8,1,1, 13.822, 10604.955, 204.709, 52617.439 20/06/26,14:48:02,19,10,1, 11.8,1,1, 13.822, 10604.926, 204.708, 52617.407 20/06/26,14:48:03,00,10,1, 11.9,1,1, 13.824, 10604.932, 204.713, 52617.394 20/06/26,14:48:03,01,10,1, 11.9,1,1, 13.824, 10604.938, 204.682, 52617.401 20/06/26,14:48:03,02,10,1, 11.9,1,1, 13.824, 10604.926, 204.730, 52617.401 20/06/26,14:48:03,03,10,1, 11.9,1,1, 13.824, 10604.939, 204.697, 52617.365 20/06/26,14:48:03,04,10,1, 11.9,1,1, 13.824, 10604.947, 204.711, 52617.415 20/06/26,14:48:03,05,10,1, 11.9,1,1, 13.824, 10604.935, 204.688, 52617.383 20/06/26,14:48:03,06,10,1, 11.9,1,1, 13.824, 10604.949, 204.698, 52617.456 20/06/26,14:48:03,07,10,1, 11.9,1,1, 13.824, 10604.943, 204.733, 52617.414 20/06/26,14:48:03,08,10,1, 11.9,1,1, 13.824, 10604.947, 204.715, 52617.449 20/06/26,14:48:03,09,10,1, 11.9,1,1, 13.824, 10604.935, 204.708, 52617.399 20/06/26,14:48:03,10,10,1, 11.9,1,1, 13.824, 10604.938, 204.731, 52617.433 20/06/26,14:48:03,11,10,1, 11.9,1,1, 13.824, 10604.935, 204.684, 52617.406 20/06/26,14:48:03,12,10,1, 11.9,1,1, 13.824, 10604.948, 204.700, 52617.392 20/06/26,14:48:03,13,10,1, 11.9,1,1, 13.824, 10604.912, 204.704, 52617.455 20/06/26,14:48:03,14,10,1, 11.9,1,1, 13.824, 10604.932, 204.747, 52617.422 20/06/26,14:48:03,15,10,1, 11.9,1,1, 13.824, 10604.961, 204.720, 52617.432 20/06/26,14:48:03,16,10,1, 11.9,1,1, 13.824, 10604.926, 204.720, 52617.425 20/06/26,14:48:03,17,10,1, 11.9,1,1, 13.824, 10604.950, 204.739, 52617.449 20/06/26,14:48:03,18,10,1, 11.9,1,1, 13.824, 10604.934, 204.737, 52617.405 20/06/26,14:48:03,19,10,1, 11.9,1,1, 13.824, 10604.939, 204.713, 52617.394 20/06/26,14:48:04,00,10,1, 11.9,1,1, 13.822, 10604.941, 204.748, 52617.432 20/06/26,14:48:04,01,10,1, 11.9,1,1, 13.822, 10604.954, 204.718, 52617.427 20/06/26,14:48:04,02,10,1, 11.9,1,1, 13.822, 10604.934, 204.715, 52617.408 20/06/26,14:48:04,03,10,1, 11.9,1,1, 13.822, 10604.953, 204.704, 52617.444 20/06/26,14:48:04,04,10,1, 11.9,1,1, 13.822, 10604.935, 204.709, 52617.383 20/06/26,14:48:04,05,10,1, 11.9,1,1, 13.822, 10604.938, 204.738, 52617.430 20/06/26,14:48:04,06,10,1, 11.9,1,1, 13.822, 10604.908, 204.751, 52617.443 20/06/26,14:48:04,07,10,1, 11.9,1,1, 13.822, 10604.941, 204.725, 52617.446 20/06/26,14:48:04,08,10,1, 11.9,1,1, 13.822, 10604.959, 204.749, 52617.442 20/06/26,14:48:04,09,10,1, 11.9,1,1, 13.822, 10604.965, 204.717, 52617.429 20/06/26,14:48:04,10,10,1, 11.9,1,1, 13.822, 10604.950, 204.720, 52617.399 20/06/26,14:48:04,11,10,1, 11.9,1,1, 13.822, 10604.950, 204.736, 52617.437 20/06/26,14:48:04,12,10,1, 11.9,1,1, 13.822, 10604.955, 204.735, 52617.414 20/06/26,14:48:04,13,10,1, 11.9,1,1, 13.822, 10604.947, 204.742, 52617.392 20/06/26,14:48:04,14,10,1, 11.9,1,1, 13.822, 10604.929, 204.716, 52617.415 20/06/26,14:48:04,15,10,1, 11.9,1,1, 13.822, 10604.941, 204.720, 52617.383 20/06/26,14:48:04,16,10,1, 11.9,1,1, 13.822, 10604.910, 204.742, 52617.395 20/06/26,14:48:04,17,10,1, 11.9,1,1, 13.822, 10604.944, 204.764, 52617.457 20/06/26,14:48:04,18,10,1, 11.9,1,1, 13.822, 10604.947, 204.776, 52617.450 20/06/26,14:48:04,19,10,1, 11.9,1,1, 13.822, 10604.942, 204.748, 52617.432 20/06/26,14:48:05,00,10,1, 11.8,1,1, 13.823, 10604.907, 204.730, 52617.418 20/06/26,14:48:05,01,10,1, 11.8,1,1, 13.823, 10604.937, 204.764, 52617.475 20/06/26,14:48:05,02,10,1, 11.8,1,1, 13.823, 10604.952, 204.748, 52617.443 20/06/26,14:48:05,03,10,1, 11.8,1,1, 13.823, 10604.940, 204.755, 52617.427 20/06/26,14:48:05,04,10,1, 11.8,1,1, 13.823, 10604.930, 204.752, 52617.421 20/06/26,14:48:05,05,10,1, 11.8,1,1, 13.823, 10604.933, 204.736, 52617.414 20/06/26,14:48:05,06,10,1, 11.8,1,1, 13.823, 10604.925, 204.757, 52617.406 20/06/26,14:48:05,07,10,1, 11.8,1,1, 13.823, 10604.940, 204.742, 52617.380 20/06/26,14:48:05,08,10,1, 11.8,1,1, 13.823, 10604.940, 204.724, 52617.466 20/06/26,14:48:05,09,10,1, 11.8,1,1, 13.823, 10604.934, 204.720, 52617.429 20/06/26,14:48:05,10,10,1, 11.8,1,1, 13.823, 10604.942, 204.749, 52617.434 20/06/26,14:48:05,11,10,1, 11.8,1,1, 13.823, 10604.955, 204.746, 52617.432 20/06/26,14:48:05,12,10,1, 11.8,1,1, 13.823, 10604.897, 204.738, 52617.240 20/06/26,14:48:05,13,10,1, 11.8,1,1, 13.823, 10604.965, 204.741, 52617.490 20/06/26,14:48:05,14,10,1, 11.8,1,1, 13.823, 10604.967, 204.747, 52617.405 20/06/26,14:48:05,15,10,1, 11.8,1,1, 13.823, 10604.931, 204.755, 52617.435 20/06/26,14:48:05,16,10,1, 11.8,1,1, 13.823, 10604.939, 204.715, 52617.431 20/06/26,14:48:05,17,10,1, 11.8,1,1, 13.823, 10604.911, 204.723, 52617.429 20/06/26,14:48:05,18,10,1, 11.8,1,1, 13.823, 10604.923, 204.720, 52617.430 20/06/26,14:48:05,19,10,1, 11.8,1,1, 13.823, 10604.915, 204.730, 52617.418 20/06/26,14:48:06,00,10,1, 11.9,1,1, 13.820, 10604.932, 204.754, 52617.433 20/06/26,14:48:06,01,10,1, 11.9,1,1, 13.820, 10604.945, 204.769, 52617.409 20/06/26,14:48:06,02,10,1, 11.9,1,1, 13.820, 10604.948, 204.752, 52617.439 20/06/26,14:48:06,03,10,1, 11.9,1,1, 13.820, 10604.927, 204.754, 52617.410 20/06/26,14:48:06,04,10,1, 11.9,1,1, 13.820, 10604.905, 204.755, 52617.456 20/06/26,14:48:06,05,10,1, 11.9,1,1, 13.820, 10604.936, 204.743, 52617.506 20/06/26,14:48:06,06,10,1, 11.9,1,1, 13.820, 10604.932, 204.722, 52617.380 20/06/26,14:48:06,07,10,1, 11.9,1,1, 13.820, 10604.928, 204.744, 52617.385 20/06/26,14:48:06,08,10,1, 11.9,1,1, 13.820, 10604.930, 204.711, 52617.388 20/06/26,14:48:06,09,10,1, 11.9,1,1, 13.820, 10604.924, 204.741, 52617.417 20/06/26,14:48:06,10,10,1, 11.9,1,1, 13.820, 10604.923, 204.751, 52617.438 20/06/26,14:48:06,11,10,1, 11.9,1,1, 13.820, 10604.938, 204.764, 52617.450 20/06/26,14:48:06,12,10,1, 11.9,1,1, 13.820, 10604.931, 204.761, 52617.417 20/06/26,14:48:06,13,10,1, 11.9,1,1, 13.820, 10604.926, 204.741, 52617.426 20/06/26,14:48:06,14,10,1, 11.9,1,1, 13.820, 10604.923, 204.780, 52617.424 20/06/26,14:48:06,15,10,1, 11.9,1,1, 13.820, 10604.915, 204.769, 52617.442 20/06/26,14:48:06,16,10,1, 11.9,1,1, 13.820, 10604.924, 204.773, 52617.444 20/06/26,14:48:06,17,10,1, 11.9,1,1, 13.820, 10604.930, 204.778, 52617.484 20/06/26,14:48:06,18,10,1, 11.9,1,1, 13.820, 10604.913, 204.737, 52617.421 20/06/26,14:48:06,19,10,1, 11.9,1,1, 13.820, 10604.937, 204.754, 52617.433 20/06/26,14:48:07,00,10,1, 11.9,1,1, 13.826, 10604.949, 204.762, 52617.458 20/06/26,14:48:07,01,10,1, 11.9,1,1, 13.826, 10604.948, 204.766, 52617.452 20/06/26,14:48:07,02,10,1, 11.9,1,1, 13.826, 10604.910, 204.754, 52617.540 20/06/26,14:48:07,03,10,1, 11.9,1,1, 13.826, 10604.946, 204.743, 52617.473 20/06/26,14:48:07,04,10,1, 11.9,1,1, 13.826, 10604.939, 204.766, 52617.446 20/06/26,14:48:07,05,10,1, 11.9,1,1, 13.826, 10604.939, 204.745, 52617.413 20/06/26,14:48:07,06,10,1, 11.9,1,1, 13.826, 10604.930, 204.753, 52617.454 20/06/26,14:48:07,07,10,1, 11.9,1,1, 13.826, 10604.958, 204.781, 52617.470 20/06/26,14:48:07,08,10,1, 11.9,1,1, 13.826, 10604.938, 204.776, 52617.451 20/06/26,14:48:07,09,10,1, 11.9,1,1, 13.826, 10604.945, 204.756, 52617.444 20/06/26,14:48:07,10,10,1, 11.9,1,1, 13.826, 10604.948, 204.741, 52617.422 20/06/26,14:48:07,11,10,1, 11.9,1,1, 13.826, 10604.944, 204.739, 52617.432 20/06/26,14:48:07,12,10,1, 11.9,1,1, 13.826, 10604.933, 204.768, 52617.463 20/06/26,14:48:07,13,10,1, 11.9,1,1, 13.826, 10604.975, 204.763, 52617.442 20/06/26,14:48:07,14,10,1, 11.9,1,1, 13.826, 10604.971, 204.775, 52617.410 20/06/26,14:48:07,15,10,1, 11.9,1,1, 13.826, 10604.924, 204.772, 52617.393 20/06/26,14:48:07,16,10,1, 11.9,1,1, 13.826, 10604.936, 204.758, 52617.428 20/06/26,14:48:07,17,10,1, 11.9,1,1, 13.826, 10604.954, 204.741, 52617.421 20/06/26,14:48:07,18,10,1, 11.9,1,1, 13.826, 10604.930, 204.767, 52617.438 20/06/26,14:48:07,19,10,1, 11.9,1,1, 13.826, 10604.952, 204.762, 52617.458 20/06/26,14:48:08,00,10,1, 12.0,1,1, 13.824, 10604.932, 204.775, 52617.418 20/06/26,14:48:08,01,10,1, 12.0,1,1, 13.824, 10604.963, 204.794, 52617.441 20/06/26,14:48:08,02,10,1, 12.0,1,1, 13.824, 10604.965, 204.751, 52617.410 20/06/26,14:48:08,03,10,1, 12.0,1,1, 13.824, 10604.957, 204.779, 52617.426 20/06/26,14:48:08,04,10,1, 12.0,1,1, 13.824, 10604.944, 204.796, 52617.438 20/06/26,14:48:08,05,10,1, 12.0,1,1, 13.824, 10604.943, 204.779, 52617.440 20/06/26,14:48:08,06,10,1, 12.0,1,1, 13.824, 10604.934, 204.757, 52617.423 20/06/26,14:48:08,07,10,1, 12.0,1,1, 13.824, 10604.949, 204.760, 52617.415 20/06/26,14:48:08,08,10,1, 12.0,1,1, 13.824, 10604.947, 204.759, 52617.463 20/06/26,14:48:08,09,10,1, 12.0,1,1, 13.824, 10604.942, 204.781, 52617.427 20/06/26,14:48:08,10,10,1, 12.0,1,1, 13.824, 10604.943, 204.776, 52617.463 20/06/26,14:48:08,11,10,1, 12.0,1,1, 13.824, 10604.951, 204.785, 52617.450 20/06/26,14:48:08,12,10,1, 12.0,1,1, 13.824, 10604.972, 204.769, 52617.459 20/06/26,14:48:08,13,10,1, 12.0,1,1, 13.824, 10604.963, 204.778, 52617.451 20/06/26,14:48:08,14,10,1, 12.0,1,1, 13.824, 10604.938, 204.760, 52617.406 20/06/26,14:48:08,15,10,1, 12.0,1,1, 13.824, 10604.954, 204.768, 52617.453 20/06/26,14:48:08,16,10,1, 12.0,1,1, 13.824, 10604.945, 204.805, 52617.440 20/06/26,14:48:08,17,10,1, 12.0,1,1, 13.824, 10604.936, 204.761, 52617.397 20/06/26,14:48:08,18,10,1, 12.0,1,1, 13.824, 10604.950, 204.781, 52617.414 20/06/26,14:48:08,19,10,1, 12.0,1,1, 13.824, 10604.937, 204.775, 52617.418 20/06/26,14:48:09,00,10,1, 11.9,1,1, 13.822, 10604.941, 204.761, 52617.419 20/06/26,14:48:09,01,10,1, 11.9,1,1, 13.822, 10604.951, 204.746, 52617.402 20/06/26,14:48:09,02,10,1, 11.9,1,1, 13.822, 10604.935, 204.759, 52617.428 20/06/26,14:48:09,03,10,1, 11.9,1,1, 13.822, 10604.924, 204.744, 52617.408 20/06/26,14:48:09,04,10,1, 11.9,1,1, 13.822, 10604.936, 204.744, 52617.430 20/06/26,14:48:09,05,10,1, 11.9,1,1, 13.822, 10604.954, 204.753, 52617.415 20/06/26,14:48:09,06,10,1, 11.9,1,1, 13.822, 10604.948, 204.739, 52617.403 20/06/26,14:48:09,07,10,1, 11.9,1,1, 13.822, 10604.948, 204.778, 52617.402 20/06/26,14:48:09,08,10,1, 11.9,1,1, 13.822, 10604.944, 204.743, 52617.391 20/06/26,14:48:09,09,10,1, 11.9,1,1, 13.822, 10604.953, 204.771, 52617.410 20/06/26,14:48:09,10,10,1, 11.9,1,1, 13.822, 10604.949, 204.752, 52617.404 20/06/26,14:48:09,11,10,1, 11.9,1,1, 13.822, 10604.950, 204.778, 52617.414 20/06/26,14:48:09,12,10,1, 11.9,1,1, 13.822, 10604.935, 204.763, 52617.392 20/06/26,14:48:09,13,10,1, 11.9,1,1, 13.822, 10604.960, 204.774, 52617.381 20/06/26,14:48:09,14,10,1, 11.9,1,1, 13.822, 10604.945, 204.767, 52617.403 20/06/26,14:48:09,15,10,1, 11.9,1,1, 13.822, 10604.918, 204.760, 52617.436 20/06/26,14:48:09,16,10,1, 11.9,1,1, 13.822, 10604.938, 204.758, 52617.421 20/06/26,14:48:09,17,10,1, 11.9,1,1, 13.822, 10604.949, 204.791, 52617.425 20/06/26,14:48:09,18,10,1, 11.9,1,1, 13.822, 10604.936, 204.772, 52617.412 20/06/26,14:48:09,19,10,1, 11.9,1,1, 13.822, 10604.941, 204.761, 52617.419 20/06/26,14:48:10,00,10,1, 11.9,1,1, 13.821, 10604.957, 204.788, 52617.473 20/06/26,14:48:10,01,10,1, 11.9,1,1, 13.821, 10604.920, 204.769, 52617.367 20/06/26,14:48:10,02,10,1, 11.9,1,1, 13.821, 10604.947, 204.764, 52617.415 20/06/26,14:48:10,03,10,1, 11.9,1,1, 13.821, 10604.951, 204.768, 52617.400 20/06/26,14:48:10,04,10,1, 11.9,1,1, 13.821, 10604.964, 204.776, 52617.420 20/06/26,14:48:10,05,10,1, 11.9,1,1, 13.821, 10604.951, 204.745, 52617.443 20/06/26,14:48:10,06,10,1, 11.9,1,1, 13.821, 10604.970, 204.789, 52617.444 20/06/26,14:48:10,07,10,1, 11.9,1,1, 13.821, 10604.975, 204.803, 52617.493 20/06/26,14:48:10,08,10,1, 11.9,1,1, 13.821, 10604.958, 204.790, 52617.494 20/06/26,14:48:10,09,10,1, 11.9,1,1, 13.821, 10604.979, 204.768, 52617.442 20/06/26,14:48:10,10,10,1, 11.9,1,1, 13.821, 10604.955, 204.791, 52617.470 20/06/26,14:48:10,11,10,1, 11.9,1,1, 13.821, 10604.956, 204.789, 52617.433 20/06/26,14:48:10,12,10,1, 11.9,1,1, 13.821, 10604.964, 204.772, 52617.456 20/06/26,14:48:10,13,10,1, 11.9,1,1, 13.821, 10604.968, 204.779, 52617.452 20/06/26,14:48:10,14,10,1, 11.9,1,1, 13.821, 10604.971, 204.802, 52617.473 20/06/26,14:48:10,15,10,1, 11.9,1,1, 13.821, 10604.977, 204.772, 52617.453 20/06/26,14:48:10,16,10,1, 11.9,1,1, 13.821, 10604.980, 204.773, 52617.488 20/06/26,14:48:10,17,10,1, 11.9,1,1, 13.821, 10604.975, 204.793, 52617.499 20/06/26,14:48:10,18,10,1, 11.9,1,1, 13.821, 10604.970, 204.792, 52617.521 20/06/26,14:48:10,19,10,1, 11.9,1,1, 13.821, 10604.958, 204.788, 52617.473 20/06/26,14:48:11,00,10,1, 11.9,1,1, 13.823, 10604.966, 204.765, 52617.437 20/06/26,14:48:11,01,10,1, 11.9,1,1, 13.823, 10604.965, 204.789, 52617.485 20/06/26,14:48:11,02,10,1, 11.9,1,1, 13.823, 10604.974, 204.780, 52617.458 20/06/26,14:48:11,03,10,1, 11.9,1,1, 13.823, 10605.005, 204.786, 52617.466 20/06/26,14:48:11,04,10,1, 11.9,1,1, 13.823, 10604.971, 204.759, 52617.452 20/06/26,14:48:11,05,10,1, 11.9,1,1, 13.823, 10604.960, 204.781, 52617.489 20/06/26,14:48:11,06,10,1, 11.9,1,1, 13.823, 10604.978, 204.767, 52617.469 20/06/26,14:48:11,07,10,1, 11.9,1,1, 13.823, 10604.967, 204.758, 52617.471 20/06/26,14:48:11,08,10,1, 11.9,1,1, 13.823, 10604.965, 204.763, 52617.431 20/06/26,14:48:11,09,10,1, 11.9,1,1, 13.823, 10604.951, 204.757, 52617.473 20/06/26,14:48:11,10,10,1, 11.9,1,1, 13.823, 10604.968, 204.776, 52617.504 20/06/26,14:48:11,11,10,1, 11.9,1,1, 13.823, 10604.972, 204.776, 52617.487 20/06/26,14:48:11,12,10,1, 11.9,1,1, 13.823, 10604.965, 204.773, 52617.480 20/06/26,14:48:11,13,10,1, 11.9,1,1, 13.823, 10604.969, 204.762, 52617.472 20/06/26,14:48:11,14,10,1, 11.9,1,1, 13.823, 10604.951, 204.759, 52617.439 20/06/26,14:48:11,15,10,1, 11.9,1,1, 13.823, 10604.928, 204.775, 52617.471 20/06/26,14:48:11,16,10,1, 11.9,1,1, 13.823, 10604.955, 204.807, 52617.448 20/06/26,14:48:11,17,10,1, 11.9,1,1, 13.823, 10604.945, 204.780, 52617.480 20/06/26,14:48:11,18,10,1, 11.9,1,1, 13.823, 10604.943, 204.774, 52617.486 20/06/26,14:48:11,19,10,1, 11.9,1,1, 13.823, 10604.973, 204.765, 52617.437 20/06/26,14:48:12,00,10,1, 11.9,1,1, 13.821, 10604.957, 204.751, 52617.484 20/06/26,14:48:12,01,10,1, 11.9,1,1, 13.821, 10604.948, 204.766, 52617.444 20/06/26,14:48:12,02,10,1, 11.9,1,1, 13.821, 10604.953, 204.775, 52617.429 20/06/26,14:48:12,03,10,1, 11.9,1,1, 13.821, 10604.952, 204.778, 52617.414 20/06/26,14:48:12,04,10,1, 11.9,1,1, 13.821, 10604.935, 204.770, 52617.469 20/06/26,14:48:12,05,10,1, 11.9,1,1, 13.821, 10604.952, 204.792, 52617.496 20/06/26,14:48:12,06,10,1, 11.9,1,1, 13.821, 10604.991, 204.767, 52617.436 20/06/26,14:48:12,07,10,1, 11.9,1,1, 13.821, 10604.977, 204.788, 52617.443 20/06/26,14:48:12,08,10,1, 11.9,1,1, 13.821, 10604.948, 204.756, 52617.480 20/06/26,14:48:12,09,10,1, 11.9,1,1, 13.821, 10604.969, 204.762, 52617.489 20/06/26,14:48:12,10,10,1, 11.9,1,1, 13.821, 10604.970, 204.765, 52617.514 20/06/26,14:48:12,11,10,1, 11.9,1,1, 13.821, 10604.974, 204.744, 52617.481 20/06/26,14:48:12,12,10,1, 11.9,1,1, 13.821, 10604.967, 204.774, 52617.488 20/06/26,14:48:12,13,10,1, 11.9,1,1, 13.821, 10604.975, 204.742, 52617.479 20/06/26,14:48:12,14,10,1, 11.9,1,1, 13.821, 10604.931, 204.741, 52617.459 20/06/26,14:48:12,15,10,1, 11.9,1,1, 13.821, 10604.958, 204.761, 52617.498 20/06/26,14:48:12,16,10,1, 11.9,1,1, 13.821, 10604.975, 204.772, 52617.503 20/06/26,14:48:12,17,10,1, 11.9,1,1, 13.821, 10604.959, 204.753, 52617.459 20/06/26,14:48:12,18,10,1, 11.9,1,1, 13.821, 10604.967, 204.746, 52617.433 20/06/26,14:48:12,19,10,1, 11.9,1,1, 13.821, 10604.960, 204.751, 52617.484 20/06/26,14:48:13,00,10,1, 11.8,1,1, 13.822, 10604.932, 204.753, 52617.481 20/06/26,14:48:13,01,10,1, 11.8,1,1, 13.822, 10604.963, 204.748, 52617.468 20/06/26,14:48:13,02,10,1, 11.8,1,1, 13.822, 10604.980, 204.779, 52617.496 20/06/26,14:48:13,03,10,1, 11.8,1,1, 13.822, 10604.977, 204.772, 52617.489 20/06/26,14:48:13,04,10,1, 11.8,1,1, 13.822, 10604.964, 204.751, 52617.488 20/06/26,14:48:13,05,10,1, 11.8,1,1, 13.822, 10604.967, 204.763, 52617.487 20/06/26,14:48:13,06,10,1, 11.8,1,1, 13.822, 10604.951, 204.737, 52617.460 20/06/26,14:48:13,07,10,1, 11.8,1,1, 13.822, 10604.965, 204.765, 52617.462 20/06/26,14:48:13,08,10,1, 11.8,1,1, 13.822, 10604.982, 204.762, 52617.511 20/06/26,14:48:13,09,10,1, 11.8,1,1, 13.822, 10604.980, 204.737, 52617.499 20/06/26,14:48:13,10,10,1, 11.8,1,1, 13.822, 10604.981, 204.763, 52617.459 20/06/26,14:48:13,11,10,1, 11.8,1,1, 13.822, 10604.979, 204.762, 52617.471 20/06/26,14:48:13,12,10,1, 11.8,1,1, 13.822, 10604.953, 204.741, 52617.452 20/06/26,14:48:13,13,10,1, 11.8,1,1, 13.822, 10604.979, 204.749, 52617.460 20/06/26,14:48:13,14,10,1, 11.8,1,1, 13.822, 10604.986, 204.761, 52617.464 20/06/26,14:48:13,15,10,1, 11.8,1,1, 13.822, 10604.996, 204.740, 52617.472 20/06/26,14:48:13,16,10,1, 11.8,1,1, 13.822, 10604.955, 204.732, 52617.460 20/06/26,14:48:13,17,10,1, 11.8,1,1, 13.822, 10604.968, 204.735, 52617.466 20/06/26,14:48:13,18,10,1, 11.8,1,1, 13.822, 10604.964, 204.734, 52617.461 20/06/26,14:48:13,19,10,1, 11.8,1,1, 13.822, 10604.938, 204.753, 52617.481 20/06/26,14:48:14,00,10,1, 11.9,1,1, 13.824, 10604.974, 204.742, 52617.473 20/06/26,14:48:14,01,10,1, 11.9,1,1, 13.824, 10604.938, 204.749, 52617.482 20/06/26,14:48:14,02,10,1, 11.9,1,1, 13.824, 10604.963, 204.759, 52617.497 20/06/26,14:48:14,03,10,1, 11.9,1,1, 13.824, 10604.966, 204.753, 52617.496 20/06/26,14:48:14,04,10,1, 11.9,1,1, 13.824, 10604.964, 204.761, 52617.477 20/06/26,14:48:14,05,10,1, 11.9,1,1, 13.824, 10604.955, 204.751, 52617.460 20/06/26,14:48:14,06,10,1, 11.9,1,1, 13.824, 10604.972, 204.760, 52617.493 20/06/26,14:48:14,07,10,1, 11.9,1,1, 13.824, 10604.980, 204.745, 52617.499 20/06/26,14:48:14,08,10,1, 11.9,1,1, 13.824, 10604.963, 204.766, 52617.486 20/06/26,14:48:14,09,10,1, 11.9,1,1, 13.824, 10604.962, 204.767, 52617.498 20/06/26,14:48:14,10,10,1, 11.9,1,1, 13.824, 10604.962, 204.733, 52617.477 20/06/26,14:48:14,11,10,1, 11.9,1,1, 13.824, 10604.970, 204.749, 52617.505 20/06/26,14:48:14,12,10,1, 11.9,1,1, 13.824, 10604.983, 204.734, 52617.491 20/06/26,14:48:14,13,10,1, 11.9,1,1, 13.824, 10604.960, 204.756, 52617.478 20/06/26,14:48:14,14,10,1, 11.9,1,1, 13.824, 10604.988, 204.763, 52617.484 20/06/26,14:48:14,15,10,1, 11.9,1,1, 13.824, 10604.990, 204.746, 52617.509 20/06/26,14:48:14,16,10,1, 11.9,1,1, 13.824, 10604.955, 204.736, 52617.470 20/06/26,14:48:14,17,10,1, 11.9,1,1, 13.824, 10604.987, 204.766, 52617.507 20/06/26,14:48:14,18,10,1, 11.9,1,1, 13.824, 10604.991, 204.741, 52617.492 20/06/26,14:48:14,19,10,1, 11.9,1,1, 13.824, 10604.980, 204.742, 52617.473 20/06/26,14:48:15,00,10,1, 11.8,1,1, 13.824, 10604.966, 204.731, 52617.446 20/06/26,14:48:15,01,10,1, 11.8,1,1, 13.824, 10604.979, 204.742, 52617.480 20/06/26,14:48:15,02,10,1, 11.8,1,1, 13.824, 10604.967, 204.736, 52617.463 20/06/26,14:48:15,03,10,1, 11.8,1,1, 13.824, 10604.974, 204.749, 52617.461 20/06/26,14:48:15,04,10,1, 11.8,1,1, 13.824, 10604.984, 204.713, 52617.474 20/06/26,14:48:15,05,10,1, 11.8,1,1, 13.824, 10604.991, 204.750, 52617.493 20/06/26,14:48:15,06,10,1, 11.8,1,1, 13.824, 10604.968, 204.746, 52617.476 20/06/26,14:48:15,07,10,1, 11.8,1,1, 13.824, 10604.973, 204.751, 52617.429 20/06/26,14:48:15,08,10,1, 11.8,1,1, 13.824, 10604.971, 204.733, 52617.435 20/06/26,14:48:15,09,10,1, 11.8,1,1, 13.824, 10604.966, 204.755, 52617.451 20/06/26,14:48:15,10,10,1, 11.8,1,1, 13.824, 10604.943, 204.744, 52617.397 20/06/26,14:48:15,11,10,1, 11.8,1,1, 13.824, 10604.958, 204.728, 52617.471 20/06/26,14:48:15,12,10,1, 11.8,1,1, 13.824, 10604.950, 204.744, 52617.430 20/06/26,14:48:15,13,10,1, 11.8,1,1, 13.824, 10604.985, 204.733, 52617.493 20/06/26,14:48:15,14,10,1, 11.8,1,1, 13.824, 10604.970, 204.753, 52617.449 20/06/26,14:48:15,15,10,1, 11.8,1,1, 13.824, 10604.949, 204.758, 52617.447 20/06/26,14:48:15,16,10,1, 11.8,1,1, 13.824, 10604.939, 204.713, 52617.434 20/06/26,14:48:15,17,10,1, 11.8,1,1, 13.824, 10604.959, 204.725, 52617.445 20/06/26,14:48:15,18,10,1, 11.8,1,1, 13.824, 10604.967, 204.745, 52617.447 20/06/26,14:48:15,19,10,1, 11.8,1,1, 13.824, 10604.971, 204.731, 52617.446 20/06/26,14:48:16,00,11,1, 11.9,1,1, 13.823, 10604.982, 204.731, 52617.479 20/06/26,14:48:16,01,11,1, 11.9,1,1, 13.823, 10604.945, 204.723, 52617.441 20/06/26,14:48:16,02,11,1, 11.9,1,1, 13.823, 10604.988, 204.736, 52617.477 20/06/26,14:48:16,03,11,1, 11.9,1,1, 13.823, 10604.977, 204.729, 52617.484 20/06/26,14:48:16,04,11,1, 11.9,1,1, 13.823, 10604.967, 204.702, 52617.441 20/06/26,14:48:16,05,11,1, 11.9,1,1, 13.823, 10604.979, 204.729, 52617.449 20/06/26,14:48:16,06,11,1, 11.9,1,1, 13.823, 10604.979, 204.713, 52617.411 20/06/26,14:48:16,07,11,1, 11.9,1,1, 13.823, 10604.975, 204.687, 52617.452 20/06/26,14:48:16,08,11,1, 11.9,1,1, 13.823, 10605.001, 204.720, 52617.453 20/06/26,14:48:16,09,11,1, 11.9,1,1, 13.823, 10604.960, 204.723, 52617.462 20/06/26,14:48:16,10,11,1, 11.9,1,1, 13.823, 10604.951, 204.740, 52617.470 20/06/26,14:48:16,11,11,1, 11.9,1,1, 13.823, 10604.961, 204.723, 52617.425 20/06/26,14:48:16,12,11,1, 11.9,1,1, 13.823, 10604.990, 204.721, 52617.459 20/06/26,14:48:16,13,11,1, 11.9,1,1, 13.823, 10604.960, 204.720, 52617.507 20/06/26,14:48:16,14,11,1, 11.9,1,1, 13.823, 10604.950, 204.728, 52617.432 20/06/26,14:48:16,15,11,1, 11.9,1,1, 13.823, 10604.975, 204.736, 52617.434 20/06/26,14:48:16,16,11,1, 11.9,1,1, 13.823, 10604.965, 204.721, 52617.492 20/06/26,14:48:16,17,11,1, 11.9,1,1, 13.823, 10604.975, 204.711, 52617.443 20/06/26,14:48:16,18,11,1, 11.9,1,1, 13.823, 10604.975, 204.713, 52617.470 20/06/26,14:48:16,19,11,1, 11.9,1,1, 13.823, 10604.983, 204.731, 52617.479 20/06/26,14:48:17,00,11,1, 11.8,1,1, 13.823, 10604.991, 204.724, 52617.444 20/06/26,14:48:17,01,11,1, 11.8,1,1, 13.823, 10604.986, 204.706, 52617.507 20/06/26,14:48:17,02,11,1, 11.8,1,1, 13.823, 10605.004, 204.724, 52617.459 20/06/26,14:48:17,03,11,1, 11.8,1,1, 13.823, 10604.983, 204.716, 52617.473 20/06/26,14:48:17,04,11,1, 11.8,1,1, 13.823, 10604.975, 204.693, 52617.474 20/06/26,14:48:17,05,11,1, 11.8,1,1, 13.823, 10604.968, 204.707, 52617.481 20/06/26,14:48:17,06,11,1, 11.8,1,1, 13.823, 10604.974, 204.690, 52617.475 20/06/26,14:48:17,07,11,1, 11.8,1,1, 13.823, 10604.989, 204.706, 52617.456 20/06/26,14:48:17,08,11,1, 11.8,1,1, 13.823, 10604.978, 204.713, 52617.441 20/06/26,14:48:17,09,11,1, 11.8,1,1, 13.823, 10604.984, 204.727, 52617.515 20/06/26,14:48:17,10,11,1, 11.8,1,1, 13.823, 10604.980, 204.735, 52617.471 20/06/26,14:48:17,11,11,1, 11.8,1,1, 13.823, 10604.976, 204.712, 52617.474 20/06/26,14:48:17,12,11,1, 11.8,1,1, 13.823, 10605.005, 204.742, 52617.481 20/06/26,14:48:17,13,11,1, 11.8,1,1, 13.823, 10604.981, 204.728, 52617.476 20/06/26,14:48:17,14,11,1, 11.8,1,1, 13.823, 10604.963, 204.722, 52617.417 20/06/26,14:48:17,15,11,1, 11.8,1,1, 13.823, 10604.974, 204.693, 52617.435 20/06/26,14:48:17,16,11,1, 11.8,1,1, 13.823, 10604.982, 204.718, 52617.456 20/06/26,14:48:17,17,11,1, 11.8,1,1, 13.823, 10604.957, 204.699, 52617.426 20/06/26,14:48:17,18,11,1, 11.8,1,1, 13.823, 10604.959, 204.706, 52617.459 20/06/26,14:48:17,19,11,1, 11.8,1,1, 13.823, 10604.993, 204.724, 52617.444 20/06/26,14:48:18,00,11,1, 11.8,1,1, 13.822, 10605.007, 204.704, 52617.440 20/06/26,14:48:18,01,11,1, 11.8,1,1, 13.822, 10605.002, 204.746, 52617.465 20/06/26,14:48:18,02,11,1, 11.8,1,1, 13.822, 10604.987, 204.731, 52617.426 20/06/26,14:48:18,03,11,1, 11.8,1,1, 13.822, 10604.950, 204.749, 52617.469 20/06/26,14:48:18,04,11,1, 11.8,1,1, 13.822, 10604.983, 204.716, 52617.445 20/06/26,14:48:18,05,11,1, 11.8,1,1, 13.822, 10604.963, 204.681, 52617.449 20/06/26,14:48:18,06,11,1, 11.8,1,1, 13.822, 10604.972, 204.707, 52617.452 20/06/26,14:48:18,07,11,1, 11.8,1,1, 13.822, 10604.983, 204.688, 52617.433 20/06/26,14:48:18,08,11,1, 11.8,1,1, 13.822, 10604.988, 204.718, 52617.468 20/06/26,14:48:18,09,11,1, 11.8,1,1, 13.822, 10604.986, 204.723, 52617.499 20/06/26,14:48:18,10,11,1, 11.8,1,1, 13.822, 10604.999, 204.743, 52617.491 20/06/26,14:48:18,11,11,1, 11.8,1,1, 13.822, 10605.005, 204.740, 52617.489 20/06/26,14:48:18,12,11,1, 11.8,1,1, 13.822, 10604.977, 204.739, 52617.471 20/06/26,14:48:18,13,11,1, 11.8,1,1, 13.822, 10604.993, 204.732, 52617.508 20/06/26,14:48:18,14,11,1, 11.8,1,1, 13.822, 10605.011, 204.724, 52617.481 20/06/26,14:48:18,15,11,1, 11.8,1,1, 13.822, 10604.987, 204.727, 52617.440 20/06/26,14:48:18,16,11,1, 11.8,1,1, 13.822, 10605.006, 204.710, 52617.457 20/06/26,14:48:18,17,11,1, 11.8,1,1, 13.822, 10605.005, 204.729, 52617.437 20/06/26,14:48:18,18,11,1, 11.8,1,1, 13.822, 10605.004, 204.710, 52617.427 20/06/26,14:48:18,19,11,1, 11.8,1,1, 13.822, 10605.015, 204.704, 52617.440 20/06/26,14:48:19,00,10,1, 11.9,1,1, 13.823, 10604.991, 204.729, 52617.452 20/06/26,14:48:19,01,10,1, 11.9,1,1, 13.823, 10605.007, 204.740, 52617.432 20/06/26,14:48:19,02,10,1, 11.9,1,1, 13.823, 10605.006, 204.750, 52617.450 20/06/26,14:48:19,03,10,1, 11.9,1,1, 13.823, 10605.015, 204.712, 52617.440 20/06/26,14:48:19,04,10,1, 11.9,1,1, 13.823, 10605.006, 204.733, 52617.444 20/06/26,14:48:19,05,10,1, 11.9,1,1, 13.823, 10605.001, 204.724, 52617.428 20/06/26,14:48:19,06,10,1, 11.9,1,1, 13.823, 10604.987, 204.700, 52617.468 20/06/26,14:48:19,07,10,1, 11.9,1,1, 13.823, 10604.987, 204.705, 52617.482 20/06/26,14:48:19,08,10,1, 11.9,1,1, 13.823, 10604.996, 204.709, 52617.438 20/06/26,14:48:19,09,10,1, 11.9,1,1, 13.823, 10604.996, 204.711, 52617.446 20/06/26,14:48:19,10,10,1, 11.9,1,1, 13.823, 10604.992, 204.718, 52617.465 20/06/26,14:48:19,11,10,1, 11.9,1,1, 13.823, 10605.018, 204.722, 52617.455 20/06/26,14:48:19,12,10,1, 11.9,1,1, 13.823, 10604.999, 204.744, 52617.493 20/06/26,14:48:19,13,10,1, 11.9,1,1, 13.823, 10605.012, 204.690, 52617.477 20/06/26,14:48:19,14,10,1, 11.9,1,1, 13.823, 10605.030, 204.732, 52617.459 20/06/26,14:48:19,15,10,1, 11.9,1,1, 13.823, 10605.018, 204.714, 52617.449 20/06/26,14:48:19,16,10,1, 11.9,1,1, 13.823, 10605.028, 204.718, 52617.488 20/06/26,14:48:19,17,10,1, 11.9,1,1, 13.823, 10604.993, 204.717, 52617.495 20/06/26,14:48:19,18,10,1, 11.9,1,1, 13.823, 10605.015, 204.720, 52617.456 20/06/26,14:48:19,19,10,1, 11.9,1,1, 13.823, 10604.993, 204.729, 52617.452 20/06/26,14:48:20,00,10,1, 11.9,1,1, 13.822, 10605.032, 204.742, 52617.483 20/06/26,14:48:20,01,10,1, 11.9,1,1, 13.822, 10604.994, 204.717, 52617.502 20/06/26,14:48:20,02,10,1, 11.9,1,1, 13.822, 10604.986, 204.713, 52617.552 20/06/26,14:48:20,03,10,1, 11.9,1,1, 13.822, 10605.010, 204.689, 52617.446 20/06/26,14:48:20,04,10,1, 11.9,1,1, 13.822, 10605.027, 204.704, 52617.469 20/06/26,14:48:20,05,10,1, 11.9,1,1, 13.822, 10605.003, 204.710, 52617.510 20/06/26,14:48:20,06,10,1, 11.9,1,1, 13.822, 10604.995, 204.709, 52617.490 20/06/26,14:48:20,07,10,1, 11.9,1,1, 13.822, 10605.010, 204.726, 52617.464 20/06/26,14:48:20,08,10,1, 11.9,1,1, 13.822, 10604.994, 204.735, 52617.484 20/06/26,14:48:20,09,10,1, 11.9,1,1, 13.822, 10605.018, 204.703, 52617.446 20/06/26,14:48:20,10,10,1, 11.9,1,1, 13.822, 10604.999, 204.713, 52617.491 20/06/26,14:48:20,11,10,1, 11.9,1,1, 13.822, 10605.025, 204.709, 52617.449 20/06/26,14:48:20,12,10,1, 11.9,1,1, 13.822, 10605.011, 204.721, 52617.467 20/06/26,14:48:20,13,10,1, 11.9,1,1, 13.822, 10604.976, 204.709, 52617.446 20/06/26,14:48:20,14,10,1, 11.9,1,1, 13.822, 10605.004, 204.700, 52617.458 20/06/26,14:48:20,15,10,1, 11.9,1,1, 13.822, 10605.019, 204.713, 52617.506 20/06/26,14:48:20,16,10,1, 11.9,1,1, 13.822, 10604.999, 204.714, 52617.480 20/06/26,14:48:20,17,10,1, 11.9,1,1, 13.822, 10605.023, 204.689, 52617.477 20/06/26,14:48:20,18,10,1, 11.9,1,1, 13.822, 10605.031, 204.727, 52617.514 20/06/26,14:48:20,19,10,1, 11.9,1,1, 13.822, 10605.036, 204.742, 52617.483 20/06/26,14:48:21,00,10,1, 11.8,1,1, 13.821, 10605.041, 204.715, 52617.471 20/06/26,14:48:21,01,10,1, 11.8,1,1, 13.821, 10605.037, 204.715, 52617.475 20/06/26,14:48:21,02,10,1, 11.8,1,1, 13.821, 10605.022, 204.699, 52617.501 20/06/26,14:48:21,03,10,1, 11.8,1,1, 13.821, 10605.009, 204.703, 52617.494 20/06/26,14:48:21,04,10,1, 11.8,1,1, 13.821, 10605.018, 204.665, 52617.492 20/06/26,14:48:21,05,10,1, 11.8,1,1, 13.821, 10605.008, 204.701, 52617.468 20/06/26,14:48:21,06,10,1, 11.8,1,1, 13.821, 10605.018, 204.681, 52617.498 20/06/26,14:48:21,07,10,1, 11.8,1,1, 13.821, 10605.012, 204.679, 52617.482 20/06/26,14:48:21,08,10,1, 11.8,1,1, 13.821, 10605.012, 204.740, 52617.476 20/06/26,14:48:21,09,10,1, 11.8,1,1, 13.821, 10605.018, 204.717, 52617.467 20/06/26,14:48:21,10,10,1, 11.8,1,1, 13.821, 10605.043, 204.715, 52617.473 20/06/26,14:48:21,11,10,1, 11.8,1,1, 13.821, 10605.028, 204.694, 52617.493 20/06/26,14:48:21,12,10,1, 11.8,1,1, 13.821, 10605.044, 204.714, 52617.460 20/06/26,14:48:21,13,10,1, 11.8,1,1, 13.821, 10605.007, 204.713, 52617.466 20/06/26,14:48:21,14,10,1, 11.8,1,1, 13.821, 10605.013, 204.696, 52617.452 20/06/26,14:48:21,15,10,1, 11.8,1,1, 13.821, 10605.009, 204.714, 52617.466 20/06/26,14:48:21,16,10,1, 11.8,1,1, 13.821, 10605.032, 204.685, 52617.443 20/06/26,14:48:21,17,10,1, 11.8,1,1, 13.821, 10605.016, 204.711, 52617.506 20/06/26,14:48:21,18,10,1, 11.8,1,1, 13.821, 10605.036, 204.712, 52617.444 20/06/26,14:48:21,19,10,1, 11.8,1,1, 13.821, 10605.048, 204.715, 52617.471 20/06/26,14:48:22,00,12,1, 11.9,1,1, 13.822, 10605.024, 204.689, 52617.472 20/06/26,14:48:22,01,12,1, 11.9,1,1, 13.822, 10605.006, 204.691, 52617.484 20/06/26,14:48:22,02,12,1, 11.9,1,1, 13.822, 10605.027, 204.710, 52617.482 20/06/26,14:48:22,03,12,1, 11.9,1,1, 13.822, 10605.017, 204.684, 52617.450 20/06/26,14:48:22,04,12,1, 11.9,1,1, 13.822, 10605.048, 204.693, 52617.491 20/06/26,14:48:22,05,12,1, 11.9,1,1, 13.822, 10605.017, 204.704, 52617.626 20/06/26,14:48:22,06,12,1, 11.9,1,1, 13.822, 10605.060, 204.690, 52617.380 20/06/26,14:48:22,07,12,1, 11.9,1,1, 13.822, 10605.019, 204.693, 52617.393 20/06/26,14:48:22,08,12,1, 11.9,1,1, 13.822, 10605.033, 204.687, 52617.461 20/06/26,14:48:22,09,12,1, 11.9,1,1, 13.822, 10605.028, 204.698, 52617.427 20/06/26,14:48:22,10,12,1, 11.9,1,1, 13.822, 10605.026, 204.702, 52617.461 20/06/26,14:48:22,11,12,1, 11.9,1,1, 13.822, 10605.030, 204.693, 52617.480 20/06/26,14:48:22,12,12,1, 11.9,1,1, 13.822, 10605.027, 204.693, 52617.450 20/06/26,14:48:22,13,12,1, 11.9,1,1, 13.822, 10605.049, 204.708, 52617.526 20/06/26,14:48:22,14,12,1, 11.9,1,1, 13.822, 10605.040, 204.714, 52617.490 20/06/26,14:48:22,15,12,1, 11.9,1,1, 13.822, 10605.040, 204.698, 52617.459 20/06/26,14:48:22,16,12,1, 11.9,1,1, 13.822, 10605.039, 204.692, 52617.465 20/06/26,14:48:22,17,12,1, 11.9,1,1, 13.822, 10605.048, 204.682, 52617.482 20/06/26,14:48:22,18,12,1, 11.9,1,1, 13.822, 10605.047, 204.661, 52617.456 20/06/26,14:48:22,19,12,1, 11.9,1,1, 13.822, 10605.029, 204.689, 52617.472 20/06/26,14:48:23,00,11,1, 11.8,1,1, 13.822, 10605.057, 204.667, 52617.478 20/06/26,14:48:23,01,11,1, 11.8,1,1, 13.822, 10605.043, 204.690, 52617.490 20/06/26,14:48:23,02,11,1, 11.8,1,1, 13.822, 10605.052, 204.718, 52617.452 20/06/26,14:48:23,03,11,1, 11.8,1,1, 13.822, 10605.060, 204.693, 52617.468 20/06/26,14:48:23,04,11,1, 11.8,1,1, 13.822, 10605.060, 204.698, 52617.426 20/06/26,14:48:23,05,11,1, 11.8,1,1, 13.822, 10605.051, 204.685, 52617.461 20/06/26,14:48:23,06,11,1, 11.8,1,1, 13.822, 10605.069, 204.694, 52617.454 20/06/26,14:48:23,07,11,1, 11.8,1,1, 13.822, 10605.049, 204.726, 52617.472 20/06/26,14:48:23,08,11,1, 11.8,1,1, 13.822, 10605.052, 204.666, 52617.455 20/06/26,14:48:23,09,11,1, 11.8,1,1, 13.822, 10605.033, 204.697, 52617.433 20/06/26,14:48:23,10,11,1, 11.8,1,1, 13.822, 10605.030, 204.671, 52617.464 20/06/26,14:48:23,11,11,1, 11.8,1,1, 13.822, 10605.068, 204.680, 52617.474 20/06/26,14:48:23,12,11,1, 11.8,1,1, 13.822, 10605.067, 204.673, 52617.480 20/06/26,14:48:23,13,11,1, 11.8,1,1, 13.822, 10605.058, 204.684, 52617.495 20/06/26,14:48:23,14,11,1, 11.8,1,1, 13.822, 10605.052, 204.689, 52617.497 20/06/26,14:48:23,15,11,1, 11.8,1,1, 13.822, 10605.042, 204.702, 52617.461 20/06/26,14:48:23,16,11,1, 11.8,1,1, 13.822, 10605.038, 204.675, 52617.468 20/06/26,14:48:23,17,11,1, 11.8,1,1, 13.822, 10605.044, 204.684, 52617.446 20/06/26,14:48:23,18,11,1, 11.8,1,1, 13.822, 10605.070, 204.695, 52617.458 20/06/26,14:48:23,19,11,1, 11.8,1,1, 13.822, 10605.062, 204.667, 52617.478 20/06/26,14:48:24,00,10,1, 11.9,1,1, 13.821, 10605.041, 204.668, 52617.435 20/06/26,14:48:24,01,10,1, 11.9,1,1, 13.821, 10605.049, 204.656, 52617.498 20/06/26,14:48:24,02,10,1, 11.9,1,1, 13.821, 10605.041, 204.678, 52617.455 20/06/26,14:48:24,03,10,1, 11.9,1,1, 13.821, 10605.068, 204.713, 52617.478 20/06/26,14:48:24,04,10,1, 11.9,1,1, 13.821, 10605.060, 204.698, 52617.512 20/06/26,14:48:24,05,10,1, 11.9,1,1, 13.821, 10605.090, 204.678, 52617.490 20/06/26,14:48:24,06,10,1, 11.9,1,1, 13.821, 10605.082, 204.693, 52617.306 20/06/26,14:48:24,07,10,1, 11.9,1,1, 13.821, 10605.084, 204.688, 52617.464 20/06/26,14:48:24,08,10,1, 11.9,1,1, 13.821, 10605.074, 204.682, 52617.462 20/06/26,14:48:24,09,10,1, 11.9,1,1, 13.821, 10605.066, 204.668, 52617.468 20/06/26,14:48:24,10,10,1, 11.9,1,1, 13.821, 10605.060, 204.669, 52617.496 20/06/26,14:48:24,11,10,1, 11.9,1,1, 13.821, 10605.042, 204.661, 52617.459 20/06/26,14:48:24,12,10,1, 11.9,1,1, 13.821, 10605.042, 204.657, 52617.480 20/06/26,14:48:24,13,10,1, 11.9,1,1, 13.821, 10605.047, 204.660, 52617.494 20/06/26,14:48:24,14,10,1, 11.9,1,1, 13.821, 10605.064, 204.686, 52617.472 20/06/26,14:48:24,15,10,1, 11.9,1,1, 13.821, 10605.069, 204.649, 52617.465 20/06/26,14:48:24,16,10,1, 11.9,1,1, 13.821, 10605.061, 204.696, 52617.487 20/06/26,14:48:24,17,10,1, 11.9,1,1, 13.821, 10605.064, 204.690, 52617.440 20/06/26,14:48:24,18,10,1, 11.9,1,1, 13.821, 10605.061, 204.666, 52617.459 20/06/26,14:48:24,19,10,1, 11.9,1,1, 13.821, 10605.042, 204.668, 52617.435 20/06/26,14:48:25,00,10,1, 11.8,1,1, 13.823, 10605.099, 204.711, 52617.479 20/06/26,14:48:25,01,10,1, 11.8,1,1, 13.823, 10605.089, 204.677, 52617.456 20/06/26,14:48:25,02,10,1, 11.8,1,1, 13.823, 10605.061, 204.656, 52617.458 20/06/26,14:48:25,03,10,1, 11.8,1,1, 13.823, 10605.071, 204.667, 52617.473 20/06/26,14:48:25,04,10,1, 11.8,1,1, 13.823, 10605.104, 204.676, 52617.451 20/06/26,14:48:25,05,10,1, 11.8,1,1, 13.823, 10605.052, 204.664, 52617.432 20/06/26,14:48:25,06,10,1, 11.8,1,1, 13.823, 10605.061, 204.677, 52617.475 20/06/26,14:48:25,07,10,1, 11.8,1,1, 13.823, 10605.087, 204.667, 52617.476 20/06/26,14:48:25,08,10,1, 11.8,1,1, 13.823, 10605.054, 204.682, 52617.465 20/06/26,14:48:25,09,10,1, 11.8,1,1, 13.823, 10605.092, 204.661, 52617.381 20/06/26,14:48:25,10,10,1, 11.8,1,1, 13.823, 10605.087, 204.681, 52617.452 20/06/26,14:48:25,11,10,1, 11.8,1,1, 13.823, 10605.071, 204.648, 52617.365 20/06/26,14:48:25,12,10,1, 11.8,1,1, 13.823, 10605.053, 204.679, 52617.488 20/06/26,14:48:25,13,10,1, 11.8,1,1, 13.823, 10605.074, 204.694, 52617.488 20/06/26,14:48:25,14,10,1, 11.8,1,1, 13.823, 10605.062, 204.701, 52617.474 20/06/26,14:48:25,15,10,1, 11.8,1,1, 13.823, 10605.084, 204.685, 52617.468 20/06/26,14:48:25,16,10,1, 11.8,1,1, 13.823, 10605.090, 204.683, 52617.457 20/06/26,14:48:25,17,10,1, 11.8,1,1, 13.823, 10605.081, 204.703, 52617.460 20/06/26,14:48:25,18,10,1, 11.8,1,1, 13.823, 10605.067, 204.678, 52617.454 20/06/26,14:48:25,19,10,1, 11.8,1,1, 13.823, 10605.101, 204.711, 52617.479 20/06/26,14:48:26,00,11,1, 11.9,1,1, 13.822, 10605.099, 204.708, 52617.510 20/06/26,14:48:26,01,11,1, 11.9,1,1, 13.822, 10605.101, 204.709, 52617.505 20/06/26,14:48:26,02,11,1, 11.9,1,1, 13.822, 10605.082, 204.697, 52617.486 20/06/26,14:48:26,03,11,1, 11.9,1,1, 13.822, 10605.065, 204.662, 52617.461 20/06/26,14:48:26,04,11,1, 11.9,1,1, 13.822, 10605.084, 204.697, 52617.466 20/06/26,14:48:26,05,11,1, 11.9,1,1, 13.822, 10605.098, 204.680, 52617.479 20/06/26,14:48:26,06,11,1, 11.9,1,1, 13.822, 10605.089, 204.681, 52617.490 20/06/26,14:48:26,07,11,1, 11.9,1,1, 13.822, 10605.080, 204.699, 52617.477 20/06/26,14:48:26,08,11,1, 11.9,1,1, 13.822, 10605.086, 204.703, 52617.511 20/06/26,14:48:26,09,11,1, 11.9,1,1, 13.822, 10605.093, 204.672, 52617.469 20/06/26,14:48:26,10,11,1, 11.9,1,1, 13.822, 10605.066, 204.718, 52617.468 20/06/26,14:48:26,11,11,1, 11.9,1,1, 13.822, 10605.121, 204.708, 52617.466 20/06/26,14:48:26,12,11,1, 11.9,1,1, 13.822, 10605.098, 204.676, 52617.498 20/06/26,14:48:26,13,11,1, 11.9,1,1, 13.822, 10605.093, 204.680, 52617.443 20/06/26,14:48:26,14,11,1, 11.9,1,1, 13.822, 10605.130, 204.675, 52617.453 20/06/26,14:48:26,15,11,1, 11.9,1,1, 13.822, 10605.058, 204.666, 52617.450 20/06/26,14:48:26,16,11,1, 11.9,1,1, 13.822, 10605.092, 204.682, 52617.453 20/06/26,14:48:26,17,11,1, 11.9,1,1, 13.822, 10605.105, 204.709, 52617.475 20/06/26,14:48:26,18,11,1, 11.9,1,1, 13.822, 10605.105, 204.701, 52617.478 20/06/26,14:48:26,19,11,1, 11.9,1,1, 13.822, 10605.103, 204.708, 52617.510 20/06/26,14:48:27,00,11,1, 11.9,1,1, 13.826, 10605.149, 204.712, 52617.435 20/06/26,14:48:27,01,11,1, 11.9,1,1, 13.826, 10605.143, 204.708, 52617.463 20/06/26,14:48:27,02,11,1, 11.9,1,1, 13.826, 10605.114, 204.707, 52617.494 20/06/26,14:48:27,03,11,1, 11.9,1,1, 13.826, 10605.139, 204.718, 52617.475 20/06/26,14:48:27,04,11,1, 11.9,1,1, 13.826, 10605.122, 204.723, 52617.458 20/06/26,14:48:27,05,11,1, 11.9,1,1, 13.826, 10605.112, 204.694, 52617.480 20/06/26,14:48:27,06,11,1, 11.9,1,1, 13.826, 10605.098, 204.683, 52617.463 20/06/26,14:48:27,07,11,1, 11.9,1,1, 13.826, 10605.120, 204.703, 52617.460 20/06/26,14:48:27,08,11,1, 11.9,1,1, 13.826, 10605.096, 204.703, 52617.466 20/06/26,14:48:27,09,11,1, 11.9,1,1, 13.826, 10605.127, 204.708, 52617.519 20/06/26,14:48:27,10,11,1, 11.9,1,1, 13.826, 10605.138, 204.700, 52617.493 20/06/26,14:48:27,11,11,1, 11.9,1,1, 13.826, 10605.132, 204.694, 52617.487 20/06/26,14:48:27,12,11,1, 11.9,1,1, 13.826, 10605.167, 204.695, 52617.464 20/06/26,14:48:27,13,11,1, 11.9,1,1, 13.826, 10605.137, 204.690, 52617.443 20/06/26,14:48:27,14,11,1, 11.9,1,1, 13.826, 10605.139, 204.695, 52617.478 20/06/26,14:48:27,15,11,1, 11.9,1,1, 13.826, 10605.140, 204.695, 52617.444 20/06/26,14:48:27,16,11,1, 11.9,1,1, 13.826, 10605.155, 204.720, 52617.455 20/06/26,14:48:27,17,11,1, 11.9,1,1, 13.826, 10605.143, 204.697, 52617.419 20/06/26,14:48:27,18,11,1, 11.9,1,1, 13.826, 10605.143, 204.699, 52617.432 20/06/26,14:48:27,19,11,1, 11.9,1,1, 13.826, 10605.152, 204.712, 52617.435 20/06/26,14:48:28,00,11,1, 11.9,1,1, 13.825, 10605.158, 204.700, 52617.473 20/06/26,14:48:28,01,11,1, 11.9,1,1, 13.825, 10605.157, 204.733, 52617.483 20/06/26,14:48:28,02,11,1, 11.9,1,1, 13.825, 10605.143, 204.699, 52617.472 20/06/26,14:48:28,03,11,1, 11.9,1,1, 13.825, 10605.133, 204.705, 52617.499 20/06/26,14:48:28,04,11,1, 11.9,1,1, 13.825, 10605.161, 204.706, 52617.477 20/06/26,14:48:28,05,11,1, 11.9,1,1, 13.825, 10605.141, 204.694, 52617.457 20/06/26,14:48:28,06,11,1, 11.9,1,1, 13.825, 10605.129, 204.699, 52617.464 20/06/26,14:48:28,07,11,1, 11.9,1,1, 13.825, 10605.169, 204.711, 52617.487 20/06/26,14:48:28,08,11,1, 11.9,1,1, 13.825, 10605.167, 204.691, 52617.464 20/06/26,14:48:28,09,11,1, 11.9,1,1, 13.825, 10605.157, 204.715, 52617.468 20/06/26,14:48:28,10,11,1, 11.9,1,1, 13.825, 10605.156, 204.701, 52617.487 20/06/26,14:48:28,11,11,1, 11.9,1,1, 13.825, 10605.149, 204.710, 52617.471 20/06/26,14:48:28,12,11,1, 11.9,1,1, 13.825, 10605.145, 204.709, 52617.480 20/06/26,14:48:28,13,11,1, 11.9,1,1, 13.825, 10605.161, 204.700, 52617.499 20/06/26,14:48:28,14,11,1, 11.9,1,1, 13.825, 10605.198, 204.701, 52617.463 20/06/26,14:48:28,15,11,1, 11.9,1,1, 13.825, 10605.158, 204.710, 52617.473 20/06/26,14:48:28,16,11,1, 11.9,1,1, 13.825, 10605.178, 204.703, 52617.487 20/06/26,14:48:28,17,11,1, 11.9,1,1, 13.825, 10605.191, 204.694, 52617.483 20/06/26,14:48:28,18,11,1, 11.9,1,1, 13.825, 10605.150, 204.700, 52617.464 20/06/26,14:48:28,19,11,1, 11.9,1,1, 13.825, 10605.164, 204.700, 52617.473 20/06/26,14:48:29,00,11,1, 11.9,1,1, 13.824, 10605.199, 204.730, 52617.433 20/06/26,14:48:29,01,11,1, 11.9,1,1, 13.824, 10605.146, 204.718, 52617.460 20/06/26,14:48:29,02,11,1, 11.9,1,1, 13.824, 10605.183, 204.693, 52617.436 20/06/26,14:48:29,03,11,1, 11.9,1,1, 13.824, 10605.191, 204.731, 52617.504 20/06/26,14:48:29,04,11,1, 11.9,1,1, 13.824, 10605.165, 204.720, 52617.500 20/06/26,14:48:29,05,11,1, 11.9,1,1, 13.824, 10605.188, 204.711, 52617.465 20/06/26,14:48:29,06,11,1, 11.9,1,1, 13.824, 10605.206, 204.720, 52617.473 20/06/26,14:48:29,07,11,1, 11.9,1,1, 13.824, 10605.180, 204.725, 52617.478 20/06/26,14:48:29,08,11,1, 11.9,1,1, 13.824, 10605.169, 204.732, 52617.501 20/06/26,14:48:29,09,11,1, 11.9,1,1, 13.824, 10605.185, 204.682, 52617.435 20/06/26,14:48:29,10,11,1, 11.9,1,1, 13.824, 10605.189, 204.714, 52617.475 20/06/26,14:48:29,11,11,1, 11.9,1,1, 13.824, 10605.180, 204.722, 52617.517 20/06/26,14:48:29,12,11,1, 11.9,1,1, 13.824, 10605.207, 204.734, 52617.480 20/06/26,14:48:29,13,11,1, 11.9,1,1, 13.824, 10605.214, 204.739, 52617.487 20/06/26,14:48:29,14,11,1, 11.9,1,1, 13.824, 10605.184, 204.706, 52617.492 20/06/26,14:48:29,15,11,1, 11.9,1,1, 13.824, 10605.202, 204.720, 52617.477 20/06/26,14:48:29,16,11,1, 11.9,1,1, 13.824, 10605.209, 204.713, 52617.466 20/06/26,14:48:29,17,11,1, 11.9,1,1, 13.824, 10605.196, 204.718, 52617.447 20/06/26,14:48:29,18,11,1, 11.9,1,1, 13.824, 10605.209, 204.737, 52617.494 20/06/26,14:48:29,19,11,1, 11.9,1,1, 13.824, 10605.200, 204.730, 52617.433 20/06/26,14:48:30,00,12,1, 11.8,1,1, 13.822, 10605.224, 204.726, 52617.473 20/06/26,14:48:30,01,12,1, 11.8,1,1, 13.822, 10605.202, 204.725, 52617.480 20/06/26,14:48:30,02,12,1, 11.8,1,1, 13.822, 10605.203, 204.729, 52617.443 20/06/26,14:48:30,03,12,1, 11.8,1,1, 13.822, 10605.211, 204.744, 52617.495 20/06/26,14:48:30,04,12,1, 11.8,1,1, 13.822, 10605.210, 204.728, 52617.459 20/06/26,14:48:30,05,12,1, 11.8,1,1, 13.822, 10605.216, 204.771, 52617.492 20/06/26,14:48:30,06,12,1, 11.8,1,1, 13.822, 10605.228, 204.723, 52617.489 20/06/26,14:48:30,07,12,1, 11.8,1,1, 13.822, 10605.213, 204.721, 52617.440 20/06/26,14:48:30,08,12,1, 11.8,1,1, 13.822, 10605.219, 204.732, 52617.467 20/06/26,14:48:30,09,12,1, 11.8,1,1, 13.822, 10605.201, 204.713, 52617.452 20/06/26,14:48:30,10,12,1, 11.8,1,1, 13.822, 10605.228, 204.717, 52617.498 20/06/26,14:48:30,11,12,1, 11.8,1,1, 13.822, 10605.205, 204.710, 52617.444 20/06/26,14:48:30,12,12,1, 11.8,1,1, 13.822, 10605.187, 204.726, 52617.488 20/06/26,14:48:30,13,12,1, 11.8,1,1, 13.822, 10605.243, 204.741, 52617.486 20/06/26,14:48:30,14,12,1, 11.8,1,1, 13.822, 10605.214, 204.753, 52617.480 20/06/26,14:48:30,15,12,1, 11.8,1,1, 13.822, 10605.230, 204.721, 52617.456 20/06/26,14:48:30,16,12,1, 11.8,1,1, 13.822, 10605.250, 204.744, 52617.465 20/06/26,14:48:30,17,12,1, 11.8,1,1, 13.822, 10605.211, 204.704, 52617.488 20/06/26,14:48:30,18,12,1, 11.8,1,1, 13.822, 10605.240, 204.738, 52617.470 20/06/26,14:48:30,19,12,1, 11.8,1,1, 13.822, 10605.227, 204.726, 52617.473 20/06/26,14:48:31,00,11,1, 11.9,1,1, 13.822, 10605.266, 204.731, 52617.439 20/06/26,14:48:31,01,11,1, 11.9,1,1, 13.822, 10605.240, 204.732, 52617.477 20/06/26,14:48:31,02,11,1, 11.9,1,1, 13.822, 10605.229, 204.713, 52617.487 20/06/26,14:48:31,03,11,1, 11.9,1,1, 13.822, 10605.251, 204.756, 52617.514 20/06/26,14:48:31,04,11,1, 11.9,1,1, 13.822, 10605.253, 204.726, 52617.503 20/06/26,14:48:31,05,11,1, 11.9,1,1, 13.822, 10605.265, 204.734, 52617.485 20/06/26,14:48:31,06,11,1, 11.9,1,1, 13.822, 10605.233, 204.731, 52617.486 20/06/26,14:48:31,07,11,1, 11.9,1,1, 13.822, 10605.261, 204.725, 52617.480 20/06/26,14:48:31,08,11,1, 11.9,1,1, 13.822, 10605.270, 204.740, 52617.460 20/06/26,14:48:31,09,11,1, 11.9,1,1, 13.822, 10605.284, 204.722, 52617.474 20/06/26,14:48:31,10,11,1, 11.9,1,1, 13.822, 10605.278, 204.731, 52617.446 20/06/26,14:48:31,11,11,1, 11.9,1,1, 13.822, 10605.277, 204.720, 52617.527 20/06/26,14:48:31,12,11,1, 11.9,1,1, 13.822, 10605.264, 204.742, 52617.470 20/06/26,14:48:31,13,11,1, 11.9,1,1, 13.822, 10605.270, 204.710, 52617.448 20/06/26,14:48:31,14,11,1, 11.9,1,1, 13.822, 10605.233, 204.714, 52617.477 20/06/26,14:48:31,15,11,1, 11.9,1,1, 13.822, 10605.273, 204.726, 52617.519 20/06/26,14:48:31,16,11,1, 11.9,1,1, 13.822, 10605.250, 204.710, 52617.486 20/06/26,14:48:31,17,11,1, 11.9,1,1, 13.822, 10605.251, 204.755, 52617.468 20/06/26,14:48:31,18,11,1, 11.9,1,1, 13.822, 10605.254, 204.766, 52617.515 20/06/26,14:48:31,19,11,1, 11.9,1,1, 13.822, 10605.270, 204.731, 52617.439 20/06/26,14:48:32,00,11,1, 11.9,1,1, 13.822, 10605.274, 204.743, 52617.463 20/06/26,14:48:32,01,11,1, 11.9,1,1, 13.822, 10605.259, 204.739, 52617.466 20/06/26,14:48:32,02,11,1, 11.9,1,1, 13.822, 10605.268, 204.695, 52617.466 20/06/26,14:48:32,03,11,1, 11.9,1,1, 13.822, 10605.279, 204.752, 52617.474 20/06/26,14:48:32,04,11,1, 11.9,1,1, 13.822, 10605.283, 204.733, 52617.459 20/06/26,14:48:32,05,11,1, 11.9,1,1, 13.822, 10605.288, 204.732, 52617.526 20/06/26,14:48:32,06,11,1, 11.9,1,1, 13.822, 10605.270, 204.735, 52617.486 20/06/26,14:48:32,07,11,1, 11.9,1,1, 13.822, 10605.260, 204.738, 52617.469 20/06/26,14:48:32,08,11,1, 11.9,1,1, 13.822, 10605.292, 204.778, 52617.527 20/06/26,14:48:32,09,11,1, 11.9,1,1, 13.822, 10605.285, 204.729, 52617.529 20/06/26,14:48:32,10,11,1, 11.9,1,1, 13.822, 10605.288, 204.736, 52617.449 20/06/26,14:48:32,11,11,1, 11.9,1,1, 13.822, 10605.291, 204.762, 52617.499 20/06/26,14:48:32,12,11,1, 11.9,1,1, 13.822, 10605.290, 204.752, 52617.463 20/06/26,14:48:32,13,11,1, 11.9,1,1, 13.822, 10605.306, 204.766, 52617.531 20/06/26,14:48:32,14,11,1, 11.9,1,1, 13.822, 10605.269, 204.757, 52617.470 20/06/26,14:48:32,15,11,1, 11.9,1,1, 13.822, 10605.289, 204.738, 52617.499 20/06/26,14:48:32,16,11,1, 11.9,1,1, 13.822, 10605.267, 204.752, 52617.509 20/06/26,14:48:32,17,11,1, 11.9,1,1, 13.822, 10605.290, 204.773, 52617.473 20/06/26,14:48:32,18,11,1, 11.9,1,1, 13.822, 10605.316, 204.757, 52617.523 20/06/26,14:48:32,19,11,1, 11.9,1,1, 13.822, 10605.276, 204.743, 52617.463 20/06/26,14:48:33,00,11,1, 11.9,1,1, 13.823, 10605.325, 204.778, 52617.500 20/06/26,14:48:33,01,11,1, 11.9,1,1, 13.823, 10605.283, 204.776, 52617.528 20/06/26,14:48:33,02,11,1, 11.9,1,1, 13.823, 10605.296, 204.767, 52617.506 20/06/26,14:48:33,03,11,1, 11.9,1,1, 13.823, 10605.308, 204.765, 52617.497 20/06/26,14:48:33,04,11,1, 11.9,1,1, 13.823, 10605.336, 204.744, 52617.480 20/06/26,14:48:33,05,11,1, 11.9,1,1, 13.823, 10605.287, 204.771, 52617.497 20/06/26,14:48:33,06,11,1, 11.9,1,1, 13.823, 10605.284, 204.748, 52617.473 20/06/26,14:48:33,07,11,1, 11.9,1,1, 13.823, 10605.306, 204.760, 52617.473 20/06/26,14:48:33,08,11,1, 11.9,1,1, 13.823, 10605.297, 204.766, 52617.518 20/06/26,14:48:33,09,11,1, 11.9,1,1, 13.823, 10605.321, 204.787, 52617.459 20/06/26,14:48:33,10,11,1, 11.9,1,1, 13.823, 10605.309, 204.765, 52617.477 20/06/26,14:48:33,11,11,1, 11.9,1,1, 13.823, 10605.313, 204.779, 52617.499 20/06/26,14:48:33,12,11,1, 11.9,1,1, 13.823, 10605.305, 204.810, 52617.435 20/06/26,14:48:33,13,11,1, 11.9,1,1, 13.823, 10605.317, 204.777, 52617.480 20/06/26,14:48:33,14,11,1, 11.9,1,1, 13.823, 10605.306, 204.762, 52617.491 20/06/26,14:48:33,15,11,1, 11.9,1,1, 13.823, 10605.307, 204.761, 52617.476 20/06/26,14:48:33,16,11,1, 11.9,1,1, 13.823, 10605.326, 204.779, 52617.495 20/06/26,14:48:33,17,11,1, 11.9,1,1, 13.823, 10605.307, 204.787, 52617.469 20/06/26,14:48:33,18,11,1, 11.9,1,1, 13.823, 10605.336, 204.770, 52617.432 20/06/26,14:48:33,19,11,1, 11.9,1,1, 13.823, 10605.326, 204.778, 52617.500 20/06/26,14:48:34,00,11,1, 11.8,1,1, 13.820, 10605.316, 204.758, 52617.470 20/06/26,14:48:34,01,11,1, 11.8,1,1, 13.820, 10605.298, 204.781, 52617.484 20/06/26,14:48:34,02,11,1, 11.8,1,1, 13.820, 10605.355, 204.780, 52617.249 20/06/26,14:48:34,03,11,1, 11.8,1,1, 13.820, 10605.278, 204.792, 52617.554 20/06/26,14:48:34,04,11,1, 11.8,1,1, 13.820, 10605.316, 204.794, 52617.524 20/06/26,14:48:34,05,11,1, 11.8,1,1, 13.820, 10605.294, 204.782, 52617.500 20/06/26,14:48:34,06,11,1, 11.8,1,1, 13.820, 10605.308, 204.789, 52617.490 20/06/26,14:48:34,07,11,1, 11.8,1,1, 13.820, 10605.340, 204.780, 52617.495 20/06/26,14:48:34,08,11,1, 11.8,1,1, 13.820, 10605.310, 204.754, 52617.471 20/06/26,14:48:34,09,11,1, 11.8,1,1, 13.820, 10605.318, 204.782, 52617.521 20/06/26,14:48:34,10,11,1, 11.8,1,1, 13.820, 10605.315, 204.799, 52617.487 20/06/26,14:48:34,11,11,1, 11.8,1,1, 13.820, 10605.320, 204.804, 52617.489 20/06/26,14:48:34,12,11,1, 11.8,1,1, 13.820, 10605.335, 204.794, 52617.496 20/06/26,14:48:34,13,11,1, 11.8,1,1, 13.820, 10605.350, 204.796, 52617.508 20/06/26,14:48:34,14,11,1, 11.8,1,1, 13.820, 10605.336, 204.806, 52617.503 20/06/26,14:48:34,15,11,1, 11.8,1,1, 13.820, 10605.354, 204.806, 52617.488 20/06/26,14:48:34,16,11,1, 11.8,1,1, 13.820, 10605.314, 204.785, 52617.478 20/06/26,14:48:34,17,11,1, 11.8,1,1, 13.820, 10605.310, 204.775, 52617.500 20/06/26,14:48:34,18,11,1, 11.8,1,1, 13.820, 10605.322, 204.791, 52617.517 20/06/26,14:48:34,19,11,1, 11.8,1,1, 13.820, 10605.319, 204.758, 52617.470 20/06/26,14:48:35,00,10,1, 11.8,1,1, 13.823, 10605.325, 204.736, 52617.458 20/06/26,14:48:35,01,10,1, 11.8,1,1, 13.823, 10605.331, 204.783, 52617.502 20/06/26,14:48:35,02,10,1, 11.8,1,1, 13.823, 10605.326, 204.778, 52617.482 20/06/26,14:48:35,03,10,1, 11.8,1,1, 13.823, 10605.341, 204.766, 52617.481 20/06/26,14:48:35,04,10,1, 11.8,1,1, 13.823, 10605.363, 204.792, 52617.506 20/06/26,14:48:35,05,10,1, 11.8,1,1, 13.823, 10605.339, 204.782, 52617.510 20/06/26,14:48:35,06,10,1, 11.8,1,1, 13.823, 10605.364, 204.777, 52617.499 20/06/26,14:48:35,07,10,1, 11.8,1,1, 13.823, 10605.333, 204.786, 52617.492 20/06/26,14:48:35,08,10,1, 11.8,1,1, 13.823, 10605.311, 204.753, 52617.454 20/06/26,14:48:35,09,10,1, 11.8,1,1, 13.823, 10605.332, 204.781, 52617.490 20/06/26,14:48:35,10,10,1, 11.8,1,1, 13.823, 10605.324, 204.757, 52617.469 20/06/26,14:48:35,11,10,1, 11.8,1,1, 13.823, 10605.336, 204.779, 52617.478 20/06/26,14:48:35,12,10,1, 11.8,1,1, 13.823, 10605.293, 204.785, 52617.453 20/06/26,14:48:35,13,10,1, 11.8,1,1, 13.823, 10605.304, 204.777, 52617.472 20/06/26,14:48:35,14,10,1, 11.8,1,1, 13.823, 10605.322, 204.779, 52617.473 20/06/26,14:48:35,15,10,1, 11.8,1,1, 13.823, 10605.335, 204.772, 52617.433 20/06/26,14:48:35,16,10,1, 11.8,1,1, 13.823, 10605.346, 204.751, 52617.385 20/06/26,14:48:35,17,10,1, 11.8,1,1, 13.823, 10605.312, 204.785, 52617.532 20/06/26,14:48:35,18,10,1, 11.8,1,1, 13.823, 10605.363, 204.765, 52617.463 20/06/26,14:48:35,19,10,1, 11.8,1,1, 13.823, 10605.332, 204.736, 52617.458 20/06/26,14:48:36,00,10,1, 11.9,1,1, 13.821, 10605.358, 204.836, 52617.481 20/06/26,14:48:36,01,10,1, 11.9,1,1, 13.821, 10605.344, 204.753, 52617.475 20/06/26,14:48:36,02,10,1, 11.9,1,1, 13.821, 10605.349, 204.767, 52617.480 20/06/26,14:48:36,03,10,1, 11.9,1,1, 13.821, 10605.352, 204.765, 52617.505 20/06/26,14:48:36,04,10,1, 11.9,1,1, 13.821, 10605.347, 204.796, 52617.472 20/06/26,14:48:36,05,10,1, 11.9,1,1, 13.821, 10605.356, 204.795, 52617.466 20/06/26,14:48:36,06,10,1, 11.9,1,1, 13.821, 10605.410, 204.782, 52617.205 20/06/26,14:48:36,07,10,1, 11.9,1,1, 13.821, 10605.361, 204.804, 52617.383 20/06/26,14:48:36,08,10,1, 11.9,1,1, 13.821, 10605.364, 204.796, 52617.432 20/06/26,14:48:36,09,10,1, 11.9,1,1, 13.821, 10605.344, 204.785, 52617.458 20/06/26,14:48:36,10,10,1, 11.9,1,1, 13.821, 10605.378, 204.811, 52617.429 20/06/26,14:48:36,11,10,1, 11.9,1,1, 13.821, 10605.371, 204.821, 52617.455 20/06/26,14:48:36,12,10,1, 11.9,1,1, 13.821, 10605.350, 204.810, 52617.471 20/06/26,14:48:36,13,10,1, 11.9,1,1, 13.821, 10605.363, 204.815, 52617.488 20/06/26,14:48:36,14,10,1, 11.9,1,1, 13.821, 10605.376, 204.803, 52617.465 20/06/26,14:48:36,15,10,1, 11.9,1,1, 13.821, 10605.370, 204.806, 52617.439 20/06/26,14:48:36,16,10,1, 11.9,1,1, 13.821, 10605.371, 204.807, 52617.465 20/06/26,14:48:36,17,10,1, 11.9,1,1, 13.821, 10605.384, 204.815, 52617.491 20/06/26,14:48:36,18,10,1, 11.9,1,1, 13.821, 10605.385, 204.784, 52617.438 20/06/26,14:48:36,19,10,1, 11.9,1,1, 13.821, 10605.362, 204.836, 52617.481 20/06/26,14:48:37,00,10,1, 11.9,1,1, 13.824, 10605.366, 204.838, 52617.522 20/06/26,14:48:37,01,10,1, 11.9,1,1, 13.824, 10605.379, 204.820, 52617.461 20/06/26,14:48:37,02,10,1, 11.9,1,1, 13.824, 10605.354, 204.826, 52617.457 20/06/26,14:48:37,03,10,1, 11.9,1,1, 13.824, 10605.357, 204.806, 52617.448 20/06/26,14:48:37,04,10,1, 11.9,1,1, 13.824, 10605.378, 204.831, 52617.452 20/06/26,14:48:37,05,10,1, 11.9,1,1, 13.824, 10605.354, 204.824, 52617.478 20/06/26,14:48:37,06,10,1, 11.9,1,1, 13.824, 10605.370, 204.814, 52617.457 20/06/26,14:48:37,07,10,1, 11.9,1,1, 13.824, 10605.350, 204.808, 52617.485 20/06/26,14:48:37,08,10,1, 11.9,1,1, 13.824, 10605.363, 204.820, 52617.527 20/06/26,14:48:37,09,10,1, 11.9,1,1, 13.824, 10605.377, 204.831, 52617.506 20/06/26,14:48:37,10,10,1, 11.9,1,1, 13.824, 10605.342, 204.833, 52617.557 20/06/26,14:48:37,11,10,1, 11.9,1,1, 13.824, 10605.412, 204.790, 52617.429 20/06/26,14:48:37,12,10,1, 11.9,1,1, 13.824, 10605.404, 204.825, 52617.428 20/06/26,14:48:37,13,10,1, 11.9,1,1, 13.824, 10605.403, 204.810, 52617.479 20/06/26,14:48:37,14,10,1, 11.9,1,1, 13.824, 10605.379, 204.810, 52617.486 20/06/26,14:48:37,15,10,1, 11.9,1,1, 13.824, 10605.356, 204.838, 52617.489 20/06/26,14:48:37,16,10,1, 11.9,1,1, 13.824, 10605.366, 204.799, 52617.495 20/06/26,14:48:37,17,10,1, 11.9,1,1, 13.824, 10605.362, 204.836, 52617.493 20/06/26,14:48:37,18,10,1, 11.9,1,1, 13.824, 10605.377, 204.831, 52617.489 20/06/26,14:48:37,19,10,1, 11.9,1,1, 13.824, 10605.371, 204.838, 52617.522 20/06/26,14:48:38,00,10,1, 11.9,1,1, 13.821, 10605.375, 204.834, 52617.460 20/06/26,14:48:38,01,10,1, 11.9,1,1, 13.821, 10605.381, 204.835, 52617.492 20/06/26,14:48:38,02,10,1, 11.9,1,1, 13.821, 10605.379, 204.796, 52617.465 20/06/26,14:48:38,03,10,1, 11.9,1,1, 13.821, 10605.374, 204.805, 52617.472 20/06/26,14:48:38,04,10,1, 11.9,1,1, 13.821, 10605.379, 204.812, 52617.487 20/06/26,14:48:38,05,10,1, 11.9,1,1, 13.821, 10605.378, 204.841, 52617.512 20/06/26,14:48:38,06,10,1, 11.9,1,1, 13.821, 10605.363, 204.821, 52617.481 20/06/26,14:48:38,07,10,1, 11.9,1,1, 13.821, 10605.387, 204.850, 52617.481 20/06/26,14:48:38,08,10,1, 11.9,1,1, 13.821, 10605.359, 204.817, 52617.479 20/06/26,14:48:38,09,10,1, 11.9,1,1, 13.821, 10605.380, 204.838, 52617.474 20/06/26,14:48:38,10,10,1, 11.9,1,1, 13.821, 10605.388, 204.840, 52617.484 20/06/26,14:48:38,11,10,1, 11.9,1,1, 13.821, 10605.365, 204.799, 52617.523 20/06/26,14:48:38,12,10,1, 11.9,1,1, 13.821, 10605.366, 204.837, 52617.456 20/06/26,14:48:38,13,10,1, 11.9,1,1, 13.821, 10605.390, 204.847, 52617.498 20/06/26,14:48:38,14,10,1, 11.9,1,1, 13.821, 10605.398, 204.819, 52617.493 20/06/26,14:48:38,15,10,1, 11.9,1,1, 13.821, 10605.397, 204.807, 52617.483 20/06/26,14:48:38,16,10,1, 11.9,1,1, 13.821, 10605.383, 204.812, 52617.459 20/06/26,14:48:38,17,10,1, 11.9,1,1, 13.821, 10605.378, 204.829, 52617.480 20/06/26,14:48:38,18,10,1, 11.9,1,1, 13.821, 10605.392, 204.817, 52617.500 20/06/26,14:48:38,19,10,1, 11.9,1,1, 13.821, 10605.377, 204.834, 52617.460 20/06/26,14:48:39,00,11,1, 11.8,1,1, 13.821, 10605.408, 204.833, 52617.530 20/06/26,14:48:39,01,11,1, 11.8,1,1, 13.821, 10605.401, 204.831, 52617.510 20/06/26,14:48:39,02,11,1, 11.8,1,1, 13.821, 10605.399, 204.805, 52617.467 20/06/26,14:48:39,03,11,1, 11.8,1,1, 13.821, 10605.397, 204.840, 52617.528 20/06/26,14:48:39,04,11,1, 11.8,1,1, 13.821, 10605.378, 204.818, 52617.507 20/06/26,14:48:39,05,11,1, 11.8,1,1, 13.821, 10605.390, 204.819, 52617.493 20/06/26,14:48:39,06,11,1, 11.8,1,1, 13.821, 10605.401, 204.833, 52617.473 20/06/26,14:48:39,07,11,1, 11.8,1,1, 13.821, 10605.396, 204.805, 52617.502 20/06/26,14:48:39,08,11,1, 11.8,1,1, 13.821, 10605.385, 204.848, 52617.502 20/06/26,14:48:39,09,11,1, 11.8,1,1, 13.821, 10605.399, 204.829, 52617.497 20/06/26,14:48:39,10,11,1, 11.8,1,1, 13.821, 10605.396, 204.813, 52617.483 20/06/26,14:48:39,11,11,1, 11.8,1,1, 13.821, 10605.399, 204.827, 52617.506 20/06/26,14:48:39,12,11,1, 11.8,1,1, 13.821, 10605.390, 204.830, 52617.498 20/06/26,14:48:39,13,11,1, 11.8,1,1, 13.821, 10605.399, 204.828, 52617.484 20/06/26,14:48:39,14,11,1, 11.8,1,1, 13.821, 10605.386, 204.831, 52617.550 20/06/26,14:48:39,15,11,1, 11.8,1,1, 13.821, 10605.363, 204.808, 52617.498 20/06/26,14:48:39,16,11,1, 11.8,1,1, 13.821, 10605.356, 204.818, 52617.508 20/06/26,14:48:39,17,11,1, 11.8,1,1, 13.821, 10605.381, 204.831, 52617.518 20/06/26,14:48:39,18,11,1, 11.8,1,1, 13.821, 10605.436, 204.838, 52617.498 20/06/26,14:48:39,19,11,1, 11.8,1,1, 13.821, 10605.412, 204.833, 52617.530 20/06/26,14:48:40,00,10,1, 11.9,1,1, 13.823, 10605.400, 204.847, 52617.490 20/06/26,14:48:40,01,10,1, 11.9,1,1, 13.823, 10605.391, 204.850, 52617.516 20/06/26,14:48:40,02,10,1, 11.9,1,1, 13.823, 10605.404, 204.837, 52617.511 20/06/26,14:48:40,03,10,1, 11.9,1,1, 13.823, 10605.405, 204.860, 52617.675 20/06/26,14:48:40,04,10,1, 11.9,1,1, 13.823, 10605.405, 204.843, 52617.448 20/06/26,14:48:40,05,10,1, 11.9,1,1, 13.823, 10605.403, 204.823, 52617.472 20/06/26,14:48:40,06,10,1, 11.9,1,1, 13.823, 10605.426, 204.844, 52617.498 20/06/26,14:48:40,07,10,1, 11.9,1,1, 13.823, 10605.425, 204.845, 52617.479 20/06/26,14:48:40,08,10,1, 11.9,1,1, 13.823, 10605.400, 204.832, 52617.482 20/06/26,14:48:40,09,10,1, 11.9,1,1, 13.823, 10605.398, 204.836, 52617.490 20/06/26,14:48:40,10,10,1, 11.9,1,1, 13.823, 10605.420, 204.844, 52617.507 20/06/26,14:48:40,11,10,1, 11.9,1,1, 13.823, 10605.413, 204.855, 52617.521 20/06/26,14:48:40,12,10,1, 11.9,1,1, 13.823, 10605.401, 204.841, 52617.488 20/06/26,14:48:40,13,10,1, 11.9,1,1, 13.823, 10605.393, 204.862, 52617.535 20/06/26,14:48:40,14,10,1, 11.9,1,1, 13.823, 10605.409, 204.850, 52617.529 20/06/26,14:48:40,15,10,1, 11.9,1,1, 13.823, 10605.421, 204.858, 52617.523 20/06/26,14:48:40,16,10,1, 11.9,1,1, 13.823, 10605.403, 204.861, 52617.510 20/06/26,14:48:40,17,10,1, 11.9,1,1, 13.823, 10605.400, 204.847, 52617.506 20/06/26,14:48:40,18,10,1, 11.9,1,1, 13.823, 10605.414, 204.873, 52617.529 20/06/26,14:48:40,19,10,1, 11.9,1,1, 13.823, 10605.404, 204.847, 52617.490 20/06/26,14:48:41,00,11,1, 11.8,1,1, 13.821, 10605.408, 204.889, 52617.542 20/06/26,14:48:41,01,11,1, 11.8,1,1, 13.821, 10605.369, 204.882, 52617.496 20/06/26,14:48:41,02,11,1, 11.8,1,1, 13.821, 10605.400, 204.828, 52617.520 20/06/26,14:48:41,03,11,1, 11.8,1,1, 13.821, 10605.406, 204.867, 52617.529 20/06/26,14:48:41,04,11,1, 11.8,1,1, 13.821, 10605.424, 204.867, 52617.518 20/06/26,14:48:41,05,11,1, 11.8,1,1, 13.821, 10605.414, 204.862, 52617.504 20/06/26,14:48:41,06,11,1, 11.8,1,1, 13.821, 10605.408, 204.854, 52617.518 20/06/26,14:48:41,07,11,1, 11.8,1,1, 13.821, 10605.415, 204.847, 52617.515 20/06/26,14:48:41,08,11,1, 11.8,1,1, 13.821, 10605.416, 204.844, 52617.505 20/06/26,14:48:41,09,11,1, 11.8,1,1, 13.821, 10605.415, 204.843, 52617.524 20/06/26,14:48:41,10,11,1, 11.8,1,1, 13.821, 10605.387, 204.852, 52617.525 20/06/26,14:48:41,11,11,1, 11.8,1,1, 13.821, 10605.370, 204.851, 52617.515 20/06/26,14:48:41,12,11,1, 11.8,1,1, 13.821, 10605.382, 204.851, 52617.487 20/06/26,14:48:41,13,11,1, 11.8,1,1, 13.821, 10605.432, 204.853, 52617.508 20/06/26,14:48:41,14,11,1, 11.8,1,1, 13.821, 10605.371, 204.838, 52617.472 20/06/26,14:48:41,15,11,1, 11.8,1,1, 13.821, 10605.403, 204.850, 52617.522 20/06/26,14:48:41,16,11,1, 11.8,1,1, 13.821, 10605.368, 204.874, 52617.546 20/06/26,14:48:41,17,11,1, 11.8,1,1, 13.821, 10605.398, 204.867, 52617.560 20/06/26,14:48:41,18,11,1, 11.8,1,1, 13.821, 10605.413, 204.855, 52617.482 20/06/26,14:48:41,19,11,1, 11.8,1,1, 13.821, 10605.412, 204.889, 52617.542 20/06/26,14:48:42,00,11,1, 11.8,1,1, 13.821, 10605.375, 204.872, 52617.533 20/06/26,14:48:42,01,11,1, 11.8,1,1, 13.821, 10605.400, 204.881, 52617.537 20/06/26,14:48:42,02,11,1, 11.8,1,1, 13.821, 10605.414, 204.872, 52617.514 20/06/26,14:48:42,03,11,1, 11.8,1,1, 13.821, 10605.382, 204.889, 52617.573 20/06/26,14:48:42,04,11,1, 11.8,1,1, 13.821, 10605.401, 204.877, 52617.564 20/06/26,14:48:42,05,11,1, 11.8,1,1, 13.821, 10605.414, 204.874, 52617.545 20/06/26,14:48:42,06,11,1, 11.8,1,1, 13.821, 10605.404, 204.912, 52617.553 20/06/26,14:48:42,07,11,1, 11.8,1,1, 13.821, 10605.392, 204.866, 52617.484 20/06/26,14:48:42,08,11,1, 11.8,1,1, 13.821, 10605.415, 204.890, 52617.548 20/06/26,14:48:42,09,11,1, 11.8,1,1, 13.821, 10605.415, 204.887, 52617.537 20/06/26,14:48:42,10,11,1, 11.8,1,1, 13.821, 10605.388, 204.857, 52617.487 20/06/26,14:48:42,11,11,1, 11.8,1,1, 13.821, 10605.387, 204.897, 52617.489 20/06/26,14:48:42,12,11,1, 11.8,1,1, 13.821, 10605.393, 204.864, 52617.508 20/06/26,14:48:42,13,11,1, 11.8,1,1, 13.821, 10605.416, 204.909, 52617.531 20/06/26,14:48:42,14,11,1, 11.8,1,1, 13.821, 10605.391, 204.867, 52617.511 20/06/26,14:48:42,15,11,1, 11.8,1,1, 13.821, 10605.388, 204.871, 52617.489 20/06/26,14:48:42,16,11,1, 11.8,1,1, 13.821, 10605.419, 204.896, 52617.524 20/06/26,14:48:42,17,11,1, 11.8,1,1, 13.821, 10605.398, 204.901, 52617.527 20/06/26,14:48:42,18,11,1, 11.8,1,1, 13.821, 10605.413, 204.885, 52617.495 20/06/26,14:48:42,19,11,1, 11.8,1,1, 13.821, 10605.381, 204.872, 52617.533 20/06/26,14:48:43,00,11,1, 11.8,1,1, 13.824, 10605.391, 204.901, 52617.553 20/06/26,14:48:43,01,11,1, 11.8,1,1, 13.824, 10605.413, 204.866, 52617.517 20/06/26,14:48:43,02,11,1, 11.8,1,1, 13.824, 10605.400, 204.866, 52617.475 20/06/26,14:48:43,03,11,1, 11.8,1,1, 13.824, 10605.387, 204.864, 52617.521 20/06/26,14:48:43,04,11,1, 11.8,1,1, 13.824, 10605.377, 204.866, 52617.522 20/06/26,14:48:43,05,11,1, 11.8,1,1, 13.824, 10605.399, 204.852, 52617.557 20/06/26,14:48:43,06,11,1, 11.8,1,1, 13.824, 10605.399, 204.868, 52617.522 20/06/26,14:48:43,07,11,1, 11.8,1,1, 13.824, 10605.398, 204.864, 52617.543 20/06/26,14:48:43,08,11,1, 11.8,1,1, 13.824, 10605.409, 204.859, 52617.508 20/06/26,14:48:43,09,11,1, 11.8,1,1, 13.824, 10605.382, 204.871, 52617.519 20/06/26,14:48:43,10,11,1, 11.8,1,1, 13.824, 10605.394, 204.850, 52617.537 20/06/26,14:48:43,11,11,1, 11.8,1,1, 13.824, 10605.372, 204.885, 52617.519 20/06/26,14:48:43,12,11,1, 11.8,1,1, 13.824, 10605.392, 204.866, 52617.503 20/06/26,14:48:43,13,11,1, 11.8,1,1, 13.824, 10605.411, 204.860, 52617.534 20/06/26,14:48:43,14,11,1, 11.8,1,1, 13.824, 10605.391, 204.883, 52617.549 20/06/26,14:48:43,15,11,1, 11.8,1,1, 13.824, 10605.393, 204.849, 52617.515 20/06/26,14:48:43,16,11,1, 11.8,1,1, 13.824, 10605.441, 204.876, 52617.491 20/06/26,14:48:43,17,11,1, 11.8,1,1, 13.824, 10605.382, 204.877, 52617.525 20/06/26,14:48:43,18,11,1, 11.8,1,1, 13.824, 10605.398, 204.875, 52617.512 20/06/26,14:48:43,19,11,1, 11.8,1,1, 13.824, 10605.397, 204.901, 52617.553 20/06/26,14:48:44,00,11,1, 11.9,1,1, 13.820, 10605.400, 204.881, 52617.511 20/06/26,14:48:44,01,11,1, 11.9,1,1, 13.820, 10605.416, 204.884, 52617.511 20/06/26,14:48:44,02,11,1, 11.9,1,1, 13.820, 10605.392, 204.897, 52617.514 20/06/26,14:48:44,03,11,1, 11.9,1,1, 13.820, 10605.389, 204.902, 52617.529 20/06/26,14:48:44,04,11,1, 11.9,1,1, 13.820, 10605.419, 204.880, 52617.511 20/06/26,14:48:44,05,11,1, 11.9,1,1, 13.820, 10605.405, 204.890, 52617.548 20/06/26,14:48:44,06,11,1, 11.9,1,1, 13.820, 10605.410, 204.911, 52617.529 20/06/26,14:48:44,07,11,1, 11.9,1,1, 13.820, 10605.407, 204.903, 52617.510 20/06/26,14:48:44,08,11,1, 11.9,1,1, 13.820, 10605.422, 204.893, 52617.522 20/06/26,14:48:44,09,11,1, 11.9,1,1, 13.820, 10605.383, 204.875, 52617.527 20/06/26,14:48:44,10,11,1, 11.9,1,1, 13.820, 10605.409, 204.896, 52617.550 20/06/26,14:48:44,11,11,1, 11.9,1,1, 13.820, 10605.409, 204.883, 52617.535 20/06/26,14:48:44,12,11,1, 11.9,1,1, 13.820, 10605.428, 204.899, 52617.544 20/06/26,14:48:44,13,11,1, 11.9,1,1, 13.820, 10605.394, 204.861, 52617.517 20/06/26,14:48:44,14,11,1, 11.9,1,1, 13.820, 10605.414, 204.875, 52617.553 20/06/26,14:48:44,15,11,1, 11.9,1,1, 13.820, 10605.389, 204.868, 52617.542 20/06/26,14:48:44,16,11,1, 11.9,1,1, 13.820, 10605.424, 204.873, 52617.554 20/06/26,14:48:44,17,11,1, 11.9,1,1, 13.820, 10605.407, 204.883, 52617.529 20/06/26,14:48:44,18,11,1, 11.9,1,1, 13.820, 10605.405, 204.873, 52617.502 20/06/26,14:48:44,19,11,1, 11.9,1,1, 13.820, 10605.406, 204.881, 52617.511 20/06/26,14:48:45,00,10,1, 11.9,1,1, 13.823, 10605.416, 204.903, 52617.591 20/06/26,14:48:45,01,10,1, 11.9,1,1, 13.823, 10605.402, 204.900, 52617.548 20/06/26,14:48:45,02,10,1, 11.9,1,1, 13.823, 10605.437, 204.906, 52617.541 20/06/26,14:48:45,03,10,1, 11.9,1,1, 13.823, 10605.413, 204.878, 52617.571 20/06/26,14:48:45,04,10,1, 11.9,1,1, 13.823, 10605.406, 204.859, 52617.528 20/06/26,14:48:45,05,10,1, 11.9,1,1, 13.823, 10605.394, 204.879, 52617.581 20/06/26,14:48:45,06,10,1, 11.9,1,1, 13.823, 10605.412, 204.889, 52617.557 20/06/26,14:48:45,07,10,1, 11.9,1,1, 13.823, 10605.414, 204.888, 52617.537 20/06/26,14:48:45,08,10,1, 11.9,1,1, 13.823, 10605.401, 204.900, 52617.568 20/06/26,14:48:45,09,10,1, 11.9,1,1, 13.823, 10605.401, 204.907, 52617.569 20/06/26,14:48:45,10,10,1, 11.9,1,1, 13.823, 10605.399, 204.910, 52617.598 20/06/26,14:48:45,11,10,1, 11.9,1,1, 13.823, 10605.400, 204.890, 52617.596 20/06/26,14:48:45,12,10,1, 11.9,1,1, 13.823, 10605.424, 204.917, 52617.611 20/06/26,14:48:45,13,10,1, 11.9,1,1, 13.823, 10605.407, 204.900, 52617.554 20/06/26,14:48:45,14,10,1, 11.9,1,1, 13.823, 10605.391, 204.888, 52617.569 20/06/26,14:48:45,15,10,1, 11.9,1,1, 13.823, 10605.432, 204.882, 52617.570 20/06/26,14:48:45,16,10,1, 11.9,1,1, 13.823, 10605.427, 204.880, 52617.549 20/06/26,14:48:45,17,10,1, 11.9,1,1, 13.823, 10605.391, 204.891, 52617.553 20/06/26,14:48:45,18,10,1, 11.9,1,1, 13.823, 10605.414, 204.872, 52617.568 20/06/26,14:48:45,19,10,1, 11.9,1,1, 13.823, 10605.421, 204.903, 52617.591 20/06/26,14:48:46,00,10,1, 11.8,1,1, 13.823, 10605.416, 204.875, 52617.577 20/06/26,14:48:46,01,10,1, 11.8,1,1, 13.823, 10605.447, 204.904, 52617.568 20/06/26,14:48:46,02,10,1, 11.8,1,1, 13.823, 10605.421, 204.903, 52617.555 20/06/26,14:48:46,03,10,1, 11.8,1,1, 13.823, 10605.421, 204.889, 52617.548 20/06/26,14:48:46,04,10,1, 11.8,1,1, 13.823, 10605.435, 204.917, 52617.551 20/06/26,14:48:46,05,10,1, 11.8,1,1, 13.823, 10605.408, 204.877, 52617.572 20/06/26,14:48:46,06,10,1, 11.8,1,1, 13.823, 10605.382, 204.901, 52617.591 20/06/26,14:48:46,07,10,1, 11.8,1,1, 13.823, 10605.398, 204.876, 52617.562 20/06/26,14:48:46,08,10,1, 11.8,1,1, 13.823, 10605.401, 204.907, 52617.541 20/06/26,14:48:46,09,10,1, 11.8,1,1, 13.823, 10605.394, 204.870, 52617.530 20/06/26,14:48:46,10,10,1, 11.8,1,1, 13.823, 10605.423, 204.892, 52617.591 20/06/26,14:48:46,11,10,1, 11.8,1,1, 13.823, 10605.420, 204.863, 52617.603 20/06/26,14:48:46,12,10,1, 11.8,1,1, 13.823, 10605.437, 204.882, 52617.584 20/06/26,14:48:46,13,10,1, 11.8,1,1, 13.823, 10605.436, 204.918, 52617.602 20/06/26,14:48:46,14,10,1, 11.8,1,1, 13.823, 10605.432, 204.872, 52617.608 20/06/26,14:48:46,15,10,1, 11.8,1,1, 13.823, 10605.409, 204.880, 52617.608 20/06/26,14:48:46,16,10,1, 11.8,1,1, 13.823, 10605.408, 204.878, 52617.595 20/06/26,14:48:46,17,10,1, 11.8,1,1, 13.823, 10605.400, 204.871, 52617.599 20/06/26,14:48:46,18,10,1, 11.8,1,1, 13.823, 10605.403, 204.884, 52617.582 20/06/26,14:48:46,19,10,1, 11.8,1,1, 13.823, 10605.418, 204.875, 52617.577 20/06/26,14:48:47,00,10,1, 11.9,1,1, 13.822, 10605.383, 204.870, 52617.546 20/06/26,14:48:47,01,10,1, 11.9,1,1, 13.822, 10605.409, 204.898, 52617.588 20/06/26,14:48:47,02,10,1, 11.9,1,1, 13.822, 10605.383, 204.893, 52617.567 20/06/26,14:48:47,03,10,1, 11.9,1,1, 13.822, 10605.411, 204.876, 52617.547 20/06/26,14:48:47,04,10,1, 11.9,1,1, 13.822, 10605.416, 204.887, 52617.587 20/06/26,14:48:47,05,10,1, 11.9,1,1, 13.822, 10605.391, 204.885, 52617.533 20/06/26,14:48:47,06,10,1, 11.9,1,1, 13.822, 10605.391, 204.891, 52617.554 20/06/26,14:48:47,07,10,1, 11.9,1,1, 13.822, 10605.390, 204.887, 52617.553 20/06/26,14:48:47,08,10,1, 11.9,1,1, 13.822, 10605.395, 204.873, 52617.574 20/06/26,14:48:47,09,10,1, 11.9,1,1, 13.822, 10605.401, 204.859, 52617.545 20/06/26,14:48:47,10,10,1, 11.9,1,1, 13.822, 10605.392, 204.897, 52617.525 20/06/26,14:48:47,11,10,1, 11.9,1,1, 13.822, 10605.407, 204.898, 52617.617 20/06/26,14:48:47,12,10,1, 11.9,1,1, 13.822, 10605.403, 204.910, 52617.569 20/06/26,14:48:47,13,10,1, 11.9,1,1, 13.822, 10605.396, 204.887, 52617.599 20/06/26,14:48:47,14,10,1, 11.9,1,1, 13.822, 10605.365, 204.899, 52617.629 20/06/26,14:48:47,15,10,1, 11.9,1,1, 13.822, 10605.397, 204.884, 52617.585 20/06/26,14:48:47,16,10,1, 11.9,1,1, 13.822, 10605.434, 204.907, 52617.557 20/06/26,14:48:47,17,10,1, 11.9,1,1, 13.822, 10605.394, 204.883, 52617.583 20/06/26,14:48:47,18,10,1, 11.9,1,1, 13.822, 10605.417, 204.895, 52617.541 20/06/26,14:48:47,19,10,1, 11.9,1,1, 13.822, 10605.390, 204.870, 52617.546 20/06/26,14:48:48,00,10,1, 11.9,1,1, 13.822, 10605.375, 204.887, 52617.627 20/06/26,14:48:48,01,10,1, 11.9,1,1, 13.822, 10605.389, 204.877, 52617.586 20/06/26,14:48:48,02,10,1, 11.9,1,1, 13.822, 10605.375, 204.893, 52617.590 20/06/26,14:48:48,03,10,1, 11.9,1,1, 13.822, 10605.403, 204.890, 52617.591 20/06/26,14:48:48,04,10,1, 11.9,1,1, 13.822, 10605.403, 204.879, 52617.559 20/06/26,14:48:48,05,10,1, 11.9,1,1, 13.822, 10605.391, 204.880, 52617.588 20/06/26,14:48:48,06,10,1, 11.9,1,1, 13.822, 10605.382, 204.907, 52617.599 20/06/26,14:48:48,07,10,1, 11.9,1,1, 13.822, 10605.401, 204.895, 52617.595 20/06/26,14:48:48,08,10,1, 11.9,1,1, 13.822, 10605.418, 204.885, 52617.581 20/06/26,14:48:48,09,10,1, 11.9,1,1, 13.822, 10605.379, 204.890, 52617.555 20/06/26,14:48:48,10,10,1, 11.9,1,1, 13.822, 10605.390, 204.867, 52617.621 20/06/26,14:48:48,11,10,1, 11.9,1,1, 13.822, 10605.389, 204.873, 52617.577 20/06/26,14:48:48,12,10,1, 11.9,1,1, 13.822, 10605.369, 204.876, 52617.578 20/06/26,14:48:48,13,10,1, 11.9,1,1, 13.822, 10605.373, 204.875, 52617.601 20/06/26,14:48:48,14,10,1, 11.9,1,1, 13.822, 10605.383, 204.864, 52617.555 20/06/26,14:48:48,15,10,1, 11.9,1,1, 13.822, 10605.336, 204.889, 52617.562 20/06/26,14:48:48,16,10,1, 11.9,1,1, 13.822, 10605.372, 204.895, 52617.630 20/06/26,14:48:48,17,10,1, 11.9,1,1, 13.822, 10605.393, 204.870, 52617.631 20/06/26,14:48:48,18,10,1, 11.9,1,1, 13.822, 10605.390, 204.872, 52617.603 20/06/26,14:48:48,19,10,1, 11.9,1,1, 13.822, 10605.376, 204.887, 52617.627 20/06/26,14:48:49,00,10,1, 11.8,1,1, 13.826, 10605.375, 204.873, 52617.610 20/06/26,14:48:49,01,10,1, 11.8,1,1, 13.826, 10605.351, 204.854, 52617.621 20/06/26,14:48:49,02,10,1, 11.8,1,1, 13.826, 10605.374, 204.876, 52617.626 20/06/26,14:48:49,03,10,1, 11.8,1,1, 13.826, 10605.388, 204.889, 52617.585 20/06/26,14:48:49,04,10,1, 11.8,1,1, 13.826, 10605.348, 204.850, 52617.595 20/06/26,14:48:49,05,10,1, 11.8,1,1, 13.826, 10605.369, 204.879, 52617.579 20/06/26,14:48:49,06,10,1, 11.8,1,1, 13.826, 10605.387, 204.889, 52617.613 20/06/26,14:48:49,07,10,1, 11.8,1,1, 13.826, 10605.352, 204.898, 52617.584 20/06/26,14:48:49,08,10,1, 11.8,1,1, 13.826, 10605.372, 204.891, 52617.606 20/06/26,14:48:49,09,10,1, 11.8,1,1, 13.826, 10605.362, 204.856, 52617.570 20/06/26,14:48:49,10,10,1, 11.8,1,1, 13.826, 10605.370, 204.849, 52617.537 20/06/26,14:48:49,11,10,1, 11.8,1,1, 13.826, 10605.375, 204.884, 52617.606 20/06/26,14:48:49,12,10,1, 11.8,1,1, 13.826, 10605.376, 204.874, 52617.608 20/06/26,14:48:49,13,10,1, 11.8,1,1, 13.826, 10605.377, 204.892, 52617.575 20/06/26,14:48:49,14,10,1, 11.8,1,1, 13.826, 10605.360, 204.867, 52617.574 20/06/26,14:48:49,15,10,1, 11.8,1,1, 13.826, 10605.394, 204.891, 52617.650 20/06/26,14:48:49,16,10,1, 11.8,1,1, 13.826, 10605.364, 204.886, 52617.610 20/06/26,14:48:49,17,10,1, 11.8,1,1, 13.826, 10605.378, 204.886, 52617.620 20/06/26,14:48:49,18,10,1, 11.8,1,1, 13.826, 10605.370, 204.891, 52617.610 20/06/26,14:48:49,19,10,1, 11.8,1,1, 13.826, 10605.377, 204.873, 52617.610 20/06/26,14:48:50,00,10,1, 11.9,1,1, 13.825, 10605.350, 204.877, 52617.585 20/06/26,14:48:50,01,10,1, 11.9,1,1, 13.825, 10605.369, 204.842, 52617.565 20/06/26,14:48:50,02,10,1, 11.9,1,1, 13.825, 10605.377, 204.886, 52617.629 20/06/26,14:48:50,03,10,1, 11.9,1,1, 13.825, 10605.343, 204.875, 52617.594 20/06/26,14:48:50,04,10,1, 11.9,1,1, 13.825, 10605.353, 204.858, 52617.585 20/06/26,14:48:50,05,10,1, 11.9,1,1, 13.825, 10605.368, 204.858, 52617.629 20/06/26,14:48:50,06,10,1, 11.9,1,1, 13.825, 10605.358, 204.872, 52617.619 20/06/26,14:48:50,07,10,1, 11.9,1,1, 13.825, 10605.373, 204.896, 52617.645 20/06/26,14:48:50,08,10,1, 11.9,1,1, 13.825, 10605.365, 204.876, 52617.631 20/06/26,14:48:50,09,10,1, 11.9,1,1, 13.825, 10605.351, 204.872, 52617.598 20/06/26,14:48:50,10,10,1, 11.9,1,1, 13.825, 10605.349, 204.889, 52617.608 20/06/26,14:48:50,11,10,1, 11.9,1,1, 13.825, 10605.377, 204.895, 52617.611 20/06/26,14:48:50,12,10,1, 11.9,1,1, 13.825, 10605.341, 204.877, 52617.604 20/06/26,14:48:50,13,10,1, 11.9,1,1, 13.825, 10605.333, 204.863, 52617.552 20/06/26,14:48:50,14,10,1, 11.9,1,1, 13.825, 10605.322, 204.853, 52617.591 20/06/26,14:48:50,15,10,1, 11.9,1,1, 13.825, 10605.335, 204.843, 52617.564 20/06/26,14:48:50,16,10,1, 11.9,1,1, 13.825, 10605.373, 204.852, 52617.638 20/06/26,14:48:50,17,10,1, 11.9,1,1, 13.825, 10605.370, 204.857, 52617.589 20/06/26,14:48:50,18,10,1, 11.9,1,1, 13.825, 10605.353, 204.856, 52617.622 20/06/26,14:48:50,19,10,1, 11.9,1,1, 13.825, 10605.352, 204.877, 52617.585 20/06/26,14:48:51,00,10,1, 11.9,1,1, 13.821, 10605.341, 204.877, 52617.619 20/06/26,14:48:51,01,10,1, 11.9,1,1, 13.821, 10605.346, 204.840, 52617.572 20/06/26,14:48:51,02,10,1, 11.9,1,1, 13.821, 10605.349, 204.874, 52617.616 20/06/26,14:48:51,03,10,1, 11.9,1,1, 13.821, 10605.351, 204.835, 52617.632 20/06/26,14:48:51,04,10,1, 11.9,1,1, 13.821, 10605.341, 204.864, 52617.608 20/06/26,14:48:51,05,10,1, 11.9,1,1, 13.821, 10605.354, 204.881, 52617.607 20/06/26,14:48:51,06,10,1, 11.9,1,1, 13.821, 10605.367, 204.860, 52617.607 20/06/26,14:48:51,07,10,1, 11.9,1,1, 13.821, 10605.348, 204.873, 52617.602 20/06/26,14:48:51,08,10,1, 11.9,1,1, 13.821, 10605.332, 204.872, 52617.597 20/06/26,14:48:51,09,10,1, 11.9,1,1, 13.821, 10605.333, 204.857, 52617.596 20/06/26,14:48:51,10,10,1, 11.9,1,1, 13.821, 10605.319, 204.860, 52617.590 20/06/26,14:48:51,11,10,1, 11.9,1,1, 13.821, 10605.336, 204.824, 52617.595 20/06/26,14:48:51,12,10,1, 11.9,1,1, 13.821, 10605.340, 204.838, 52617.593 20/06/26,14:48:51,13,10,1, 11.9,1,1, 13.821, 10605.341, 204.835, 52617.583 20/06/26,14:48:51,14,10,1, 11.9,1,1, 13.821, 10605.367, 204.829, 52617.592 20/06/26,14:48:51,15,10,1, 11.9,1,1, 13.821, 10605.348, 204.858, 52617.572 20/06/26,14:48:51,16,10,1, 11.9,1,1, 13.821, 10605.358, 204.859, 52617.616 20/06/26,14:48:51,17,10,1, 11.9,1,1, 13.821, 10605.341, 204.857, 52617.603 20/06/26,14:48:51,18,10,1, 11.9,1,1, 13.821, 10605.324, 204.828, 52617.605 20/06/26,14:48:51,19,10,1, 11.9,1,1, 13.821, 10605.347, 204.877, 52617.619 20/06/26,14:48:52,00,10,1, 11.9,1,1, 13.819, 10605.333, 204.816, 52617.613 20/06/26,14:48:52,01,10,1, 11.9,1,1, 13.819, 10605.348, 204.860, 52617.599 20/06/26,14:48:52,02,10,1, 11.9,1,1, 13.819, 10605.343, 204.863, 52617.595 20/06/26,14:48:52,03,10,1, 11.9,1,1, 13.819, 10605.339, 204.862, 52617.623 20/06/26,14:48:52,04,10,1, 11.9,1,1, 13.819, 10605.363, 204.841, 52617.634 20/06/26,14:48:52,05,10,1, 11.9,1,1, 13.819, 10605.335, 204.837, 52617.611 20/06/26,14:48:52,06,10,1, 11.9,1,1, 13.819, 10605.349, 204.806, 52617.594 20/06/26,14:48:52,07,10,1, 11.9,1,1, 13.819, 10605.349, 204.836, 52617.622 20/06/26,14:48:52,08,10,1, 11.9,1,1, 13.819, 10605.334, 204.836, 52617.577 20/06/26,14:48:52,09,10,1, 11.9,1,1, 13.819, 10605.341, 204.840, 52617.611 20/06/26,14:48:52,10,10,1, 11.9,1,1, 13.819, 10605.332, 204.844, 52617.602 20/06/26,14:48:52,11,10,1, 11.9,1,1, 13.819, 10605.333, 204.820, 52617.613 20/06/26,14:48:52,12,10,1, 11.9,1,1, 13.819, 10605.329, 204.848, 52617.616 20/06/26,14:48:52,13,10,1, 11.9,1,1, 13.819, 10605.336, 204.822, 52617.634 20/06/26,14:48:52,14,10,1, 11.9,1,1, 13.819, 10605.309, 204.799, 52617.619 20/06/26,14:48:52,15,10,1, 11.9,1,1, 13.819, 10605.320, 204.819, 52617.616 20/06/26,14:48:52,16,10,1, 11.9,1,1, 13.819, 10605.320, 204.818, 52617.603 20/06/26,14:48:52,17,10,1, 11.9,1,1, 13.819, 10605.352, 204.824, 52617.603 20/06/26,14:48:52,18,10,1, 11.9,1,1, 13.819, 10605.321, 204.831, 52617.624 20/06/26,14:48:52,19,10,1, 11.9,1,1, 13.819, 10605.339, 204.816, 52617.613 20/06/26,14:48:53,00,12,1, 11.8,1,1, 13.820, 10605.291, 204.759, 52617.510 20/06/26,14:48:53,01,12,1, 11.8,1,1, 13.820, 10605.314, 204.826, 52617.635 20/06/26,14:48:53,02,12,1, 11.8,1,1, 13.820, 10605.315, 204.840, 52617.647 20/06/26,14:48:53,03,12,1, 11.8,1,1, 13.820, 10605.361, 204.827, 52617.714 20/06/26,14:48:53,04,12,1, 11.8,1,1, 13.820, 10605.295, 204.820, 52617.573 20/06/26,14:48:53,05,12,1, 11.8,1,1, 13.820, 10605.289, 204.822, 52617.642 20/06/26,14:48:53,06,12,1, 11.8,1,1, 13.820, 10605.309, 204.839, 52617.666 20/06/26,14:48:53,07,12,1, 11.8,1,1, 13.820, 10605.316, 204.821, 52617.640 20/06/26,14:48:53,08,12,1, 11.8,1,1, 13.820, 10605.308, 204.810, 52617.607 20/06/26,14:48:53,09,12,1, 11.8,1,1, 13.820, 10605.305, 204.839, 52617.594 20/06/26,14:48:53,10,12,1, 11.8,1,1, 13.820, 10605.307, 204.830, 52617.624 20/06/26,14:48:53,11,12,1, 11.8,1,1, 13.820, 10605.328, 204.834, 52617.644 20/06/26,14:48:53,12,12,1, 11.8,1,1, 13.820, 10605.304, 204.826, 52617.611 20/06/26,14:48:53,13,12,1, 11.8,1,1, 13.820, 10605.304, 204.794, 52617.612 20/06/26,14:48:53,14,12,1, 11.8,1,1, 13.820, 10605.319, 204.795, 52617.597 20/06/26,14:48:53,15,12,1, 11.8,1,1, 13.820, 10605.299, 204.804, 52617.634 20/06/26,14:48:53,16,12,1, 11.8,1,1, 13.820, 10605.282, 204.800, 52617.595 20/06/26,14:48:53,17,12,1, 11.8,1,1, 13.820, 10605.295, 204.814, 52617.610 20/06/26,14:48:53,18,12,1, 11.8,1,1, 13.820, 10605.285, 204.792, 52617.760 20/06/26,14:48:53,19,12,1, 11.8,1,1, 13.820, 10605.296, 204.759, 52617.510 20/06/26,14:48:54,00,10,1, 11.9,1,1, 13.821, 10605.291, 204.771, 52617.608 20/06/26,14:48:54,01,10,1, 11.9,1,1, 13.821, 10605.302, 204.806, 52617.587 20/06/26,14:48:54,02,10,1, 11.9,1,1, 13.821, 10605.324, 204.803, 52617.641 20/06/26,14:48:54,03,10,1, 11.9,1,1, 13.821, 10605.307, 204.818, 52617.648 20/06/26,14:48:54,04,10,1, 11.9,1,1, 13.821, 10605.303, 204.805, 52617.608 20/06/26,14:48:54,05,10,1, 11.9,1,1, 13.821, 10605.290, 204.781, 52617.610 20/06/26,14:48:54,06,10,1, 11.9,1,1, 13.821, 10605.289, 204.797, 52617.621 20/06/26,14:48:54,07,10,1, 11.9,1,1, 13.821, 10605.286, 204.781, 52617.626 20/06/26,14:48:54,08,10,1, 11.9,1,1, 13.821, 10605.305, 204.828, 52617.635 20/06/26,14:48:54,09,10,1, 11.9,1,1, 13.821, 10605.287, 204.805, 52617.600 20/06/26,14:48:54,10,10,1, 11.9,1,1, 13.821, 10605.274, 204.792, 52617.581 20/06/26,14:48:54,11,10,1, 11.9,1,1, 13.821, 10605.289, 204.786, 52617.646 20/06/26,14:48:54,12,10,1, 11.9,1,1, 13.821, 10605.302, 204.792, 52617.635 20/06/26,14:48:54,13,10,1, 11.9,1,1, 13.821, 10605.279, 204.783, 52617.622 20/06/26,14:48:54,14,10,1, 11.9,1,1, 13.821, 10605.298, 204.777, 52617.626 20/06/26,14:48:54,15,10,1, 11.9,1,1, 13.821, 10605.304, 204.781, 52617.605 20/06/26,14:48:54,16,10,1, 11.9,1,1, 13.821, 10605.276, 204.769, 52617.586 20/06/26,14:48:54,17,10,1, 11.9,1,1, 13.821, 10605.287, 204.788, 52617.606 20/06/26,14:48:54,18,10,1, 11.9,1,1, 13.821, 10605.308, 204.810, 52617.634 20/06/26,14:48:54,19,10,1, 11.9,1,1, 13.821, 10605.295, 204.771, 52617.608 20/06/26,14:48:55,00,11,1, 11.9,1,1, 13.822, 10605.316, 204.776, 52617.544 20/06/26,14:48:55,01,11,1, 11.9,1,1, 13.822, 10605.272, 204.803, 52617.617 20/06/26,14:48:55,02,11,1, 11.9,1,1, 13.822, 10605.309, 204.797, 52617.619 20/06/26,14:48:55,03,11,1, 11.9,1,1, 13.822, 10605.294, 204.786, 52617.643 20/06/26,14:48:55,04,11,1, 11.9,1,1, 13.822, 10605.290, 204.770, 52617.648 20/06/26,14:48:55,05,11,1, 11.9,1,1, 13.822, 10605.293, 204.781, 52617.629 20/06/26,14:48:55,06,11,1, 11.9,1,1, 13.822, 10605.286, 204.784, 52617.654 20/06/26,14:48:55,07,11,1, 11.9,1,1, 13.822, 10605.288, 204.761, 52617.593 20/06/26,14:48:55,08,11,1, 11.9,1,1, 13.822, 10605.288, 204.791, 52617.623 20/06/26,14:48:55,09,11,1, 11.9,1,1, 13.822, 10605.281, 204.787, 52617.640 20/06/26,14:48:55,10,11,1, 11.9,1,1, 13.822, 10605.291, 204.783, 52617.620 20/06/26,14:48:55,11,11,1, 11.9,1,1, 13.822, 10605.323, 204.766, 52617.631 20/06/26,14:48:55,12,11,1, 11.9,1,1, 13.822, 10605.299, 204.761, 52617.606 20/06/26,14:48:55,13,11,1, 11.9,1,1, 13.822, 10605.294, 204.774, 52617.651 20/06/26,14:48:55,14,11,1, 11.9,1,1, 13.822, 10605.280, 204.753, 52617.626 20/06/26,14:48:55,15,11,1, 11.9,1,1, 13.822, 10605.256, 204.774, 52617.587 20/06/26,14:48:55,16,11,1, 11.9,1,1, 13.822, 10605.289, 204.764, 52617.636 20/06/26,14:48:55,17,11,1, 11.9,1,1, 13.822, 10605.272, 204.788, 52617.644 20/06/26,14:48:55,18,11,1, 11.9,1,1, 13.822, 10605.254, 204.755, 52617.540 20/06/26,14:48:55,19,11,1, 11.9,1,1, 13.822, 10605.320, 204.776, 52617.544 20/06/26,14:48:56,00,11,1, 11.8,1,1, 13.822, 10605.258, 204.765, 52617.622 20/06/26,14:48:56,01,11,1, 11.8,1,1, 13.822, 10605.277, 204.825, 52617.645 20/06/26,14:48:56,02,11,1, 11.8,1,1, 13.822, 10605.272, 204.789, 52617.636 20/06/26,14:48:56,03,11,1, 11.8,1,1, 13.822, 10605.270, 204.750, 52617.618 20/06/26,14:48:56,04,11,1, 11.8,1,1, 13.822, 10605.296, 204.749, 52617.644 20/06/26,14:48:56,05,11,1, 11.8,1,1, 13.822, 10605.323, 204.748, 52617.650 20/06/26,14:48:56,06,11,1, 11.8,1,1, 13.822, 10605.279, 204.736, 52617.648 20/06/26,14:48:56,07,11,1, 11.8,1,1, 13.822, 10605.287, 204.739, 52617.662 20/06/26,14:48:56,08,11,1, 11.8,1,1, 13.822, 10605.289, 204.759, 52617.659 20/06/26,14:48:56,09,11,1, 11.8,1,1, 13.822, 10605.266, 204.764, 52617.637 20/06/26,14:48:56,10,11,1, 11.8,1,1, 13.822, 10605.301, 204.760, 52617.632 20/06/26,14:48:56,11,11,1, 11.8,1,1, 13.822, 10605.306, 204.800, 52617.647 20/06/26,14:48:56,12,11,1, 11.8,1,1, 13.822, 10605.293, 204.765, 52617.672 20/06/26,14:48:56,13,11,1, 11.8,1,1, 13.822, 10605.303, 204.781, 52617.654 20/06/26,14:48:56,14,11,1, 11.8,1,1, 13.822, 10605.295, 204.779, 52617.658 20/06/26,14:48:56,15,11,1, 11.8,1,1, 13.822, 10605.246, 204.761, 52617.602 20/06/26,14:48:56,16,11,1, 11.8,1,1, 13.822, 10605.282, 204.740, 52617.640 20/06/26,14:48:56,17,11,1, 11.8,1,1, 13.822, 10605.272, 204.755, 52617.586 20/06/26,14:48:56,18,11,1, 11.8,1,1, 13.822, 10605.257, 204.767, 52617.680 20/06/26,14:48:56,19,11,1, 11.8,1,1, 13.822, 10605.263, 204.765, 52617.622 20/06/26,14:48:57,00,12,1, 11.9,1,1, 13.819, 10605.233, 204.716, 52617.676 20/06/26,14:48:57,01,12,1, 11.9,1,1, 13.819, 10605.237, 204.785, 52617.686 20/06/26,14:48:57,02,12,1, 11.9,1,1, 13.819, 10605.271, 204.763, 52617.671 20/06/26,14:48:57,03,12,1, 11.9,1,1, 13.819, 10605.285, 204.767, 52617.675 20/06/26,14:48:57,04,12,1, 11.9,1,1, 13.819, 10605.247, 204.747, 52617.678 20/06/26,14:48:57,05,12,1, 11.9,1,1, 13.819, 10605.275, 204.751, 52617.682 20/06/26,14:48:57,06,12,1, 11.9,1,1, 13.819, 10605.264, 204.749, 52617.610 20/06/26,14:48:57,07,12,1, 11.9,1,1, 13.819, 10605.250, 204.738, 52617.671 20/06/26,14:48:57,08,12,1, 11.9,1,1, 13.819, 10605.263, 204.770, 52617.671 20/06/26,14:48:57,09,12,1, 11.9,1,1, 13.819, 10605.275, 204.757, 52617.648 20/06/26,14:48:57,10,12,1, 11.9,1,1, 13.819, 10605.266, 204.765, 52617.673 20/06/26,14:48:57,11,12,1, 11.9,1,1, 13.819, 10605.253, 204.749, 52617.647 20/06/26,14:48:57,12,12,1, 11.9,1,1, 13.819, 10605.274, 204.756, 52617.651 20/06/26,14:48:57,13,12,1, 11.9,1,1, 13.819, 10605.273, 204.755, 52617.677 20/06/26,14:48:57,14,12,1, 11.9,1,1, 13.819, 10605.255, 204.741, 52617.678 20/06/26,14:48:57,15,12,1, 11.9,1,1, 13.819, 10605.245, 204.750, 52617.711 20/06/26,14:48:57,16,12,1, 11.9,1,1, 13.819, 10605.257, 204.707, 52617.662 20/06/26,14:48:57,17,12,1, 11.9,1,1, 13.819, 10605.273, 204.723, 52617.683 20/06/26,14:48:57,18,12,1, 11.9,1,1, 13.819, 10605.247, 204.697, 52617.645 20/06/26,14:48:57,19,12,1, 11.9,1,1, 13.819, 10605.238, 204.716, 52617.676 20/06/26,14:48:58,00,12,1, 11.8,1,1, 13.821, 10605.216, 204.698, 52617.667 20/06/26,14:48:58,01,12,1, 11.8,1,1, 13.821, 10605.258, 204.727, 52617.657 20/06/26,14:48:58,02,12,1, 11.8,1,1, 13.821, 10605.252, 204.733, 52617.690 20/06/26,14:48:58,03,12,1, 11.8,1,1, 13.821, 10605.248, 204.729, 52617.690 20/06/26,14:48:58,04,12,1, 11.8,1,1, 13.821, 10605.243, 204.721, 52617.687 20/06/26,14:48:58,05,12,1, 11.8,1,1, 13.821, 10605.244, 204.728, 52617.653 20/06/26,14:48:58,06,12,1, 11.8,1,1, 13.821, 10605.239, 204.714, 52617.676 20/06/26,14:48:58,07,12,1, 11.8,1,1, 13.821, 10605.260, 204.708, 52617.661 20/06/26,14:48:58,08,12,1, 11.8,1,1, 13.821, 10605.240, 204.703, 52617.636 20/06/26,14:48:58,09,12,1, 11.8,1,1, 13.821, 10605.241, 204.734, 52617.657 20/06/26,14:48:58,10,12,1, 11.8,1,1, 13.821, 10605.242, 204.726, 52617.673 20/06/26,14:48:58,11,12,1, 11.8,1,1, 13.821, 10605.250, 204.698, 52617.711 20/06/26,14:48:58,12,12,1, 11.8,1,1, 13.821, 10605.238, 204.721, 52617.732 20/06/26,14:48:58,13,12,1, 11.8,1,1, 13.821, 10605.231, 204.711, 52617.701 20/06/26,14:48:58,14,12,1, 11.8,1,1, 13.821, 10605.233, 204.700, 52617.727 20/06/26,14:48:58,15,12,1, 11.8,1,1, 13.821, 10605.225, 204.693, 52617.686 20/06/26,14:48:58,16,12,1, 11.8,1,1, 13.821, 10605.223, 204.719, 52617.668 20/06/26,14:48:58,17,12,1, 11.8,1,1, 13.821, 10605.235, 204.711, 52617.693 20/06/26,14:48:58,18,12,1, 11.8,1,1, 13.821, 10605.252, 204.701, 52617.679 20/06/26,14:48:58,19,12,1, 11.8,1,1, 13.821, 10605.222, 204.698, 52617.667 20/06/26,14:48:59,00,12,1, 11.9,1,1, 13.821, 10605.191, 204.682, 52617.690 20/06/26,14:48:59,01,12,1, 11.9,1,1, 13.821, 10605.221, 204.711, 52617.684 20/06/26,14:48:59,02,12,1, 11.9,1,1, 13.821, 10605.234, 204.716, 52617.704 20/06/26,14:48:59,03,12,1, 11.9,1,1, 13.821, 10605.226, 204.693, 52617.749 20/06/26,14:48:59,04,12,1, 11.9,1,1, 13.821, 10605.216, 204.684, 52617.703 20/06/26,14:48:59,05,12,1, 11.9,1,1, 13.821, 10605.219, 204.678, 52617.712 20/06/26,14:48:59,06,12,1, 11.9,1,1, 13.821, 10605.239, 204.684, 52617.689 20/06/26,14:48:59,07,12,1, 11.9,1,1, 13.821, 10605.182, 204.681, 52617.709 20/06/26,14:48:59,08,12,1, 11.9,1,1, 13.821, 10605.212, 204.701, 52617.679 20/06/26,14:48:59,09,12,1, 11.9,1,1, 13.821, 10605.166, 204.692, 52617.815 20/06/26,14:48:59,10,12,1, 11.9,1,1, 13.821, 10605.222, 204.698, 52617.688 20/06/26,14:48:59,11,12,1, 11.9,1,1, 13.821, 10605.242, 204.687, 52617.686 20/06/26,14:48:59,12,12,1, 11.9,1,1, 13.821, 10605.222, 204.671, 52617.712 20/06/26,14:48:59,13,12,1, 11.9,1,1, 13.821, 10605.222, 204.675, 52617.688 20/06/26,14:48:59,14,12,1, 11.9,1,1, 13.821, 10605.218, 204.677, 52617.700 20/06/26,14:48:59,15,12,1, 11.9,1,1, 13.821, 10605.205, 204.664, 52617.718 20/06/26,14:48:59,16,12,1, 11.9,1,1, 13.821, 10605.243, 204.664, 52617.669 20/06/26,14:48:59,17,12,1, 11.9,1,1, 13.821, 10605.175, 204.680, 52617.706 20/06/26,14:48:59,18,12,1, 11.9,1,1, 13.821, 10605.193, 204.681, 52617.711 20/06/26,14:48:59,19,12,1, 11.9,1,1, 13.821, 10605.191, 204.682, 52617.690 20/06/26,14:49:00,00,12,1, 11.8,1,1, 13.822, 10605.199, 204.645, 52617.722 20/06/26,14:49:00,01,12,1, 11.8,1,1, 13.822, 10605.209, 204.671, 52617.656 20/06/26,14:49:00,02,12,1, 11.8,1,1, 13.822, 10605.223, 204.665, 52617.707 20/06/26,14:49:00,03,12,1, 11.8,1,1, 13.822, 10605.240, 204.671, 52617.680 20/06/26,14:49:00,04,12,1, 11.8,1,1, 13.822, 10605.209, 204.690, 52617.728 20/06/26,14:49:00,05,12,1, 11.8,1,1, 13.822, 10605.204, 204.647, 52617.690 20/06/26,14:49:00,06,12,1, 11.8,1,1, 13.822, 10605.206, 204.646, 52617.688 20/06/26,14:49:00,07,12,1, 11.8,1,1, 13.822, 10605.210, 204.643, 52617.712 20/06/26,14:49:00,08,12,1, 11.8,1,1, 13.822, 10605.196, 204.645, 52617.676 20/06/26,14:49:00,09,12,1, 11.8,1,1, 13.822, 10605.185, 204.641, 52617.684 20/06/26,14:49:00,10,12,1, 11.8,1,1, 13.822, 10605.198, 204.666, 52617.692 20/06/26,14:49:00,11,12,1, 11.8,1,1, 13.822, 10605.209, 204.660, 52617.673 20/06/26,14:49:00,12,12,1, 11.8,1,1, 13.822, 10605.190, 204.650, 52617.701 20/06/26,14:49:00,13,12,1, 11.8,1,1, 13.822, 10605.189, 204.662, 52617.703 20/06/26,14:49:00,14,12,1, 11.8,1,1, 13.822, 10605.200, 204.627, 52617.695 20/06/26,14:49:00,15,12,1, 11.8,1,1, 13.822, 10605.186, 204.634, 52617.663 20/06/26,14:49:00,16,12,1, 11.8,1,1, 13.822, 10605.229, 204.656, 52617.715 20/06/26,14:49:00,17,12,1, 11.8,1,1, 13.822, 10605.191, 204.649, 52617.707 20/06/26,14:49:00,18,12,1, 11.8,1,1, 13.822, 10605.217, 204.649, 52617.679 20/06/26,14:49:00,19,12,1, 11.8,1,1, 13.822, 10605.203, 204.645, 52617.722 20/06/26,14:49:01,00,12,1, 11.9,1,1, 13.823, 10605.166, 204.656, 52617.741 20/06/26,14:49:01,01,12,1, 11.9,1,1, 13.823, 10605.203, 204.648, 52617.725 20/06/26,14:49:01,02,12,1, 11.9,1,1, 13.823, 10605.190, 204.642, 52617.713 20/06/26,14:49:01,03,12,1, 11.9,1,1, 13.823, 10605.185, 204.647, 52617.711 20/06/26,14:49:01,04,12,1, 11.9,1,1, 13.823, 10605.176, 204.633, 52617.670 20/06/26,14:49:01,05,12,1, 11.9,1,1, 13.823, 10605.185, 204.628, 52617.692 20/06/26,14:49:01,06,12,1, 11.9,1,1, 13.823, 10605.176, 204.614, 52617.682 20/06/26,14:49:01,07,12,1, 11.9,1,1, 13.823, 10605.183, 204.628, 52617.715 20/06/26,14:49:01,08,12,1, 11.9,1,1, 13.823, 10605.195, 204.625, 52617.709 20/06/26,14:49:01,09,12,1, 11.9,1,1, 13.823, 10605.187, 204.621, 52617.723 20/06/26,14:49:01,10,12,1, 11.9,1,1, 13.823, 10605.195, 204.636, 52617.711 20/06/26,14:49:01,11,12,1, 11.9,1,1, 13.823, 10605.180, 204.624, 52617.700 20/06/26,14:49:01,12,12,1, 11.9,1,1, 13.823, 10605.193, 204.629, 52617.712 20/06/26,14:49:01,13,12,1, 11.9,1,1, 13.823, 10605.186, 204.617, 52617.712 20/06/26,14:49:01,14,12,1, 11.9,1,1, 13.823, 10605.221, 204.641, 52617.748 20/06/26,14:49:01,15,12,1, 11.9,1,1, 13.823, 10605.195, 204.599, 52617.694 20/06/26,14:49:01,16,12,1, 11.9,1,1, 13.823, 10605.193, 204.591, 52617.728 20/06/26,14:49:01,17,12,1, 11.9,1,1, 13.823, 10605.163, 204.600, 52617.719 20/06/26,14:49:01,18,12,1, 11.9,1,1, 13.823, 10605.171, 204.618, 52617.680 20/06/26,14:49:01,19,12,1, 11.9,1,1, 13.823, 10605.170, 204.656, 52617.741 20/06/26,14:49:02,00,11,1, 11.9,1,1, 13.826, 10605.141, 204.556, 52617.717 20/06/26,14:49:02,01,11,1, 11.9,1,1, 13.826, 10605.186, 204.648, 52617.742 20/06/26,14:49:02,02,11,1, 11.9,1,1, 13.826, 10605.162, 204.633, 52617.703 20/06/26,14:49:02,03,11,1, 11.9,1,1, 13.826, 10605.163, 204.588, 52617.734 20/06/26,14:49:02,04,11,1, 11.9,1,1, 13.826, 10605.167, 204.615, 52617.702 20/06/26,14:49:02,05,11,1, 11.9,1,1, 13.826, 10605.180, 204.582, 52617.697 20/06/26,14:49:02,06,11,1, 11.9,1,1, 13.826, 10605.191, 204.591, 52617.730 20/06/26,14:49:02,07,11,1, 11.9,1,1, 13.826, 10605.206, 204.593, 52617.701 20/06/26,14:49:02,08,11,1, 11.9,1,1, 13.826, 10605.208, 204.595, 52617.748 20/06/26,14:49:02,09,11,1, 11.9,1,1, 13.826, 10605.173, 204.580, 52617.677 20/06/26,14:49:02,10,11,1, 11.9,1,1, 13.826, 10605.173, 204.577, 52617.689 20/06/26,14:49:02,11,11,1, 11.9,1,1, 13.826, 10605.174, 204.567, 52617.711 20/06/26,14:49:02,12,11,1, 11.9,1,1, 13.826, 10605.170, 204.606, 52617.730 20/06/26,14:49:02,13,11,1, 11.9,1,1, 13.826, 10605.190, 204.597, 52617.731 20/06/26,14:49:02,14,11,1, 11.9,1,1, 13.826, 10605.169, 204.586, 52617.727 20/06/26,14:49:02,15,11,1, 11.9,1,1, 13.826, 10605.162, 204.578, 52617.745 20/06/26,14:49:02,16,11,1, 11.9,1,1, 13.826, 10605.160, 204.594, 52617.715 20/06/26,14:49:02,17,11,1, 11.9,1,1, 13.826, 10605.180, 204.592, 52617.686 20/06/26,14:49:02,18,11,1, 11.9,1,1, 13.826, 10605.155, 204.582, 52617.730 20/06/26,14:49:02,19,11,1, 11.9,1,1, 13.826, 10605.145, 204.556, 52617.717 20/06/26,14:49:03,00,10,1, 11.8,1,1, 13.823, 10605.116, 204.552, 52617.689 20/06/26,14:49:03,01,10,1, 11.8,1,1, 13.823, 10605.156, 204.586, 52617.749 20/06/26,14:49:03,02,10,1, 11.8,1,1, 13.823, 10605.188, 204.563, 52617.755 20/06/26,14:49:03,03,10,1, 11.8,1,1, 13.823, 10605.160, 204.540, 52617.772 20/06/26,14:49:03,04,10,1, 11.8,1,1, 13.823, 10605.159, 204.574, 52617.727 20/06/26,14:49:03,05,10,1, 11.8,1,1, 13.823, 10605.161, 204.559, 52617.778 20/06/26,14:49:03,06,10,1, 11.8,1,1, 13.823, 10605.172, 204.570, 52617.772 20/06/26,14:49:03,07,10,1, 11.8,1,1, 13.823, 10605.156, 204.537, 52617.700 20/06/26,14:49:03,08,10,1, 11.8,1,1, 13.823, 10605.152, 204.518, 52617.742 20/06/26,14:49:03,09,10,1, 11.8,1,1, 13.823, 10605.136, 204.518, 52617.682 20/06/26,14:49:03,10,10,1, 11.8,1,1, 13.823, 10605.143, 204.543, 52617.686 20/06/26,14:49:03,11,10,1, 11.8,1,1, 13.823, 10605.137, 204.557, 52617.689 20/06/26,14:49:03,12,10,1, 11.8,1,1, 13.823, 10605.114, 204.567, 52617.689 20/06/26,14:49:03,13,10,1, 11.8,1,1, 13.823, 10605.149, 204.556, 52617.752 20/06/26,14:49:03,14,10,1, 11.8,1,1, 13.823, 10605.160, 204.587, 52617.739 20/06/26,14:49:03,15,10,1, 11.8,1,1, 13.823, 10605.158, 204.548, 52617.718 20/06/26,14:49:03,16,10,1, 11.8,1,1, 13.823, 10605.168, 204.558, 52617.742 20/06/26,14:49:03,17,10,1, 11.8,1,1, 13.823, 10605.156, 204.529, 52617.669 20/06/26,14:49:03,18,10,1, 11.8,1,1, 13.823, 10605.134, 204.523, 52617.663 20/06/26,14:49:03,19,10,1, 11.8,1,1, 13.823, 10605.116, 204.552, 52617.689 20/06/26,14:49:04,00,10,1, 11.9,1,1, 13.822, 10605.133, 204.491, 52617.670 20/06/26,14:49:04,01,10,1, 11.9,1,1, 13.822, 10605.153, 204.538, 52617.722 20/06/26,14:49:04,02,10,1, 11.9,1,1, 13.822, 10605.142, 204.528, 52617.686 20/06/26,14:49:04,03,10,1, 11.9,1,1, 13.822, 10605.139, 204.562, 52617.727 20/06/26,14:49:04,04,10,1, 11.9,1,1, 13.822, 10605.158, 204.533, 52617.690 20/06/26,14:49:04,05,10,1, 11.9,1,1, 13.822, 10605.142, 204.528, 52617.697 20/06/26,14:49:04,06,10,1, 11.9,1,1, 13.822, 10605.125, 204.511, 52617.699 20/06/26,14:49:04,07,10,1, 11.9,1,1, 13.822, 10605.119, 204.511, 52617.704 20/06/26,14:49:04,08,10,1, 11.9,1,1, 13.822, 10605.127, 204.538, 52617.710 20/06/26,14:49:04,09,10,1, 11.9,1,1, 13.822, 10605.103, 204.518, 52617.684 20/06/26,14:49:04,10,10,1, 11.9,1,1, 13.822, 10605.133, 204.526, 52617.729 20/06/26,14:49:04,11,10,1, 11.9,1,1, 13.822, 10605.111, 204.542, 52617.729 20/06/26,14:49:04,12,10,1, 11.9,1,1, 13.822, 10605.113, 204.528, 52617.685 20/06/26,14:49:04,13,10,1, 11.9,1,1, 13.822, 10605.121, 204.532, 52617.695 20/06/26,14:49:04,14,10,1, 11.9,1,1, 13.822, 10605.108, 204.526, 52617.717 20/06/26,14:49:04,15,10,1, 11.9,1,1, 13.822, 10605.132, 204.536, 52617.707 20/06/26,14:49:04,16,10,1, 11.9,1,1, 13.822, 10605.120, 204.514, 52617.746 20/06/26,14:49:04,17,10,1, 11.9,1,1, 13.822, 10605.160, 204.542, 52617.771 20/06/26,14:49:04,18,10,1, 11.9,1,1, 13.822, 10605.152, 204.537, 52617.718 20/06/26,14:49:04,19,10,1, 11.9,1,1, 13.822, 10605.136, 204.491, 52617.670 20/06/26,14:49:05,00,11,1, 11.9,1,1, 13.820, 10605.099, 204.481, 52617.734 20/06/26,14:49:05,01,11,1, 11.9,1,1, 13.820, 10605.125, 204.508, 52617.725 20/06/26,14:49:05,02,11,1, 11.9,1,1, 13.820, 10605.108, 204.526, 52617.766 20/06/26,14:49:05,03,11,1, 11.9,1,1, 13.820, 10605.102, 204.486, 52617.738 20/06/26,14:49:05,04,11,1, 11.9,1,1, 13.820, 10605.117, 204.508, 52617.733 20/06/26,14:49:05,05,11,1, 11.9,1,1, 13.820, 10605.133, 204.504, 52617.724 20/06/26,14:49:05,06,11,1, 11.9,1,1, 13.820, 10605.117, 204.501, 52617.741 20/06/26,14:49:05,07,11,1, 11.9,1,1, 13.820, 10605.096, 204.476, 52617.765 20/06/26,14:49:05,08,11,1, 11.9,1,1, 13.820, 10605.103, 204.490, 52617.731 20/06/26,14:49:05,09,11,1, 11.9,1,1, 13.820, 10605.124, 204.513, 52617.784 20/06/26,14:49:05,10,11,1, 11.9,1,1, 13.820, 10605.126, 204.488, 52617.743 20/06/26,14:49:05,11,11,1, 11.9,1,1, 13.820, 10605.104, 204.503, 52617.772 20/06/26,14:49:05,12,11,1, 11.9,1,1, 13.820, 10605.103, 204.465, 52617.705 20/06/26,14:49:05,13,11,1, 11.9,1,1, 13.820, 10605.105, 204.504, 52617.761 20/06/26,14:49:05,14,11,1, 11.9,1,1, 13.820, 10605.117, 204.491, 52617.759 20/06/26,14:49:05,15,11,1, 11.9,1,1, 13.820, 10605.113, 204.491, 52617.775 20/06/26,14:49:05,16,11,1, 11.9,1,1, 13.820, 10605.118, 204.460, 52617.758 20/06/26,14:49:05,17,11,1, 11.9,1,1, 13.820, 10605.114, 204.483, 52617.763 20/06/26,14:49:05,18,11,1, 11.9,1,1, 13.820, 10605.096, 204.462, 52617.747 20/06/26,14:49:05,19,11,1, 11.9,1,1, 13.820, 10605.105, 204.481, 52617.734 20/06/26,14:49:06,00,11,1, 11.9,1,1, 13.821, 10605.108, 204.433, 52617.726 20/06/26,14:49:06,01,11,1, 11.9,1,1, 13.821, 10605.111, 204.485, 52617.768 20/06/26,14:49:06,02,11,1, 11.9,1,1, 13.821, 10605.090, 204.498, 52617.778 20/06/26,14:49:06,03,11,1, 11.9,1,1, 13.821, 10605.114, 204.475, 52617.743 20/06/26,14:49:06,04,11,1, 11.9,1,1, 13.821, 10605.116, 204.469, 52617.778 20/06/26,14:49:06,05,11,1, 11.9,1,1, 13.821, 10605.103, 204.468, 52617.766 20/06/26,14:49:06,06,11,1, 11.9,1,1, 13.821, 10605.122, 204.462, 52617.771 20/06/26,14:49:06,07,11,1, 11.9,1,1, 13.821, 10605.079, 204.454, 52617.770 20/06/26,14:49:06,08,11,1, 11.9,1,1, 13.821, 10605.120, 204.456, 52617.784 20/06/26,14:49:06,09,11,1, 11.9,1,1, 13.821, 10605.113, 204.453, 52617.772 20/06/26,14:49:06,10,11,1, 11.9,1,1, 13.821, 10605.097, 204.470, 52617.738 20/06/26,14:49:06,11,11,1, 11.9,1,1, 13.821, 10605.111, 204.450, 52617.747 20/06/26,14:49:06,12,11,1, 11.9,1,1, 13.821, 10605.118, 204.462, 52617.767 20/06/26,14:49:06,13,11,1, 11.9,1,1, 13.821, 10605.089, 204.465, 52617.748 20/06/26,14:49:06,14,11,1, 11.9,1,1, 13.821, 10605.085, 204.451, 52617.749 20/06/26,14:49:06,15,11,1, 11.9,1,1, 13.821, 10605.108, 204.474, 52617.741 20/06/26,14:49:06,16,11,1, 11.9,1,1, 13.821, 10605.105, 204.462, 52617.734 20/06/26,14:49:06,17,11,1, 11.9,1,1, 13.821, 10605.105, 204.461, 52617.717 20/06/26,14:49:06,18,11,1, 11.9,1,1, 13.821, 10605.115, 204.448, 52617.742 20/06/26,14:49:06,19,11,1, 11.9,1,1, 13.821, 10605.114, 204.433, 52617.726 20/06/26,14:49:07,00,11,1, 11.8,1,1, 13.819, 10605.074, 204.392, 52617.758 20/06/26,14:49:07,01,11,1, 11.8,1,1, 13.819, 10605.065, 204.437, 52617.817 20/06/26,14:49:07,02,11,1, 11.8,1,1, 13.819, 10605.085, 204.474, 52617.805 20/06/26,14:49:07,03,11,1, 11.8,1,1, 13.819, 10605.073, 204.453, 52617.815 20/06/26,14:49:07,04,11,1, 11.8,1,1, 13.819, 10605.085, 204.446, 52617.747 20/06/26,14:49:07,05,11,1, 11.8,1,1, 13.819, 10605.073, 204.429, 52617.762 20/06/26,14:49:07,06,11,1, 11.8,1,1, 13.819, 10605.088, 204.434, 52617.743 20/06/26,14:49:07,07,11,1, 11.8,1,1, 13.819, 10605.062, 204.414, 52617.732 20/06/26,14:49:07,08,11,1, 11.8,1,1, 13.819, 10605.090, 204.406, 52617.728 20/06/26,14:49:07,09,11,1, 11.8,1,1, 13.819, 10605.050, 204.420, 52617.679 20/06/26,14:49:07,10,11,1, 11.8,1,1, 13.819, 10605.104, 204.431, 52617.711 20/06/26,14:49:07,11,11,1, 11.8,1,1, 13.819, 10605.045, 204.426, 52617.730 20/06/26,14:49:07,12,11,1, 11.8,1,1, 13.819, 10605.058, 204.429, 52617.740 20/06/26,14:49:07,13,11,1, 11.8,1,1, 13.819, 10605.073, 204.435, 52617.748 20/06/26,14:49:07,14,11,1, 11.8,1,1, 13.819, 10605.051, 204.436, 52617.762 20/06/26,14:49:07,15,11,1, 11.8,1,1, 13.819, 10605.069, 204.413, 52617.799 20/06/26,14:49:07,16,11,1, 11.8,1,1, 13.819, 10605.083, 204.392, 52617.779 20/06/26,14:49:07,17,11,1, 11.8,1,1, 13.819, 10605.053, 204.419, 52617.772 20/06/26,14:49:07,18,11,1, 11.8,1,1, 13.819, 10605.068, 204.406, 52618.062 20/06/26,14:49:07,19,11,1, 11.8,1,1, 13.819, 10605.078, 204.392, 52617.758 20/06/26,14:49:08,00,11,1, 11.8,1,1, 13.818, 10605.041, 204.358, 52617.757 20/06/26,14:49:08,01,11,1, 11.8,1,1, 13.818, 10605.064, 204.413, 52617.756 20/06/26,14:49:08,02,11,1, 11.8,1,1, 13.818, 10605.058, 204.376, 52617.735 20/06/26,14:49:08,03,11,1, 11.8,1,1, 13.818, 10605.062, 204.365, 52617.740 20/06/26,14:49:08,04,11,1, 11.8,1,1, 13.818, 10605.064, 204.379, 52617.751 20/06/26,14:49:08,05,11,1, 11.8,1,1, 13.818, 10605.026, 204.362, 52617.742 20/06/26,14:49:08,06,11,1, 11.8,1,1, 13.818, 10605.029, 204.355, 52617.761 20/06/26,14:49:08,07,11,1, 11.8,1,1, 13.818, 10605.075, 204.399, 52617.792 20/06/26,14:49:08,08,11,1, 11.8,1,1, 13.818, 10605.045, 204.393, 52617.764 20/06/26,14:49:08,09,11,1, 11.8,1,1, 13.818, 10605.082, 204.395, 52617.791 20/06/26,14:49:08,10,11,1, 11.8,1,1, 13.818, 10605.064, 204.380, 52617.752 20/06/26,14:49:08,11,11,1, 11.8,1,1, 13.818, 10605.046, 204.344, 52617.750 20/06/26,14:49:08,12,11,1, 11.8,1,1, 13.818, 10605.051, 204.365, 52617.749 20/06/26,14:49:08,13,11,1, 11.8,1,1, 13.818, 10605.050, 204.411, 52617.763 20/06/26,14:49:08,14,11,1, 11.8,1,1, 13.818, 10605.030, 204.380, 52617.763 20/06/26,14:49:08,15,11,1, 11.8,1,1, 13.818, 10605.020, 204.356, 52617.768 20/06/26,14:49:08,16,11,1, 11.8,1,1, 13.818, 10605.076, 204.399, 52617.798 20/06/26,14:49:08,17,11,1, 11.8,1,1, 13.818, 10605.067, 204.376, 52617.792 20/06/26,14:49:08,18,11,1, 11.8,1,1, 13.818, 10605.043, 204.373, 52617.769 20/06/26,14:49:08,19,11,1, 11.8,1,1, 13.818, 10605.042, 204.358, 52617.757 20/06/26,14:49:09,00,11,1, 11.8,1,1, 13.823, 10605.024, 204.339, 52617.776 20/06/26,14:49:09,01,11,1, 11.8,1,1, 13.823, 10605.044, 204.395, 52617.811 20/06/26,14:49:09,02,11,1, 11.8,1,1, 13.823, 10605.055, 204.367, 52617.751 20/06/26,14:49:09,03,11,1, 11.8,1,1, 13.823, 10605.032, 204.370, 52617.752 20/06/26,14:49:09,04,11,1, 11.8,1,1, 13.823, 10605.035, 204.348, 52617.661 20/06/26,14:49:09,05,11,1, 11.8,1,1, 13.823, 10605.067, 204.388, 52617.794 20/06/26,14:49:09,06,11,1, 11.8,1,1, 13.823, 10605.065, 204.369, 52617.754 20/06/26,14:49:09,07,11,1, 11.8,1,1, 13.823, 10605.030, 204.342, 52617.779 20/06/26,14:49:09,08,11,1, 11.8,1,1, 13.823, 10605.035, 204.336, 52617.750 20/06/26,14:49:09,09,11,1, 11.8,1,1, 13.823, 10605.009, 204.368, 52617.762 20/06/26,14:49:09,10,11,1, 11.8,1,1, 13.823, 10605.026, 204.366, 52617.796 20/06/26,14:49:09,11,11,1, 11.8,1,1, 13.823, 10605.023, 204.394, 52617.778 20/06/26,14:49:09,12,11,1, 11.8,1,1, 13.823, 10605.021, 204.324, 52617.784 20/06/26,14:49:09,13,11,1, 11.8,1,1, 13.823, 10605.018, 204.362, 52617.770 20/06/26,14:49:09,14,11,1, 11.8,1,1, 13.823, 10605.028, 204.352, 52617.792 20/06/26,14:49:09,15,11,1, 11.8,1,1, 13.823, 10605.028, 204.358, 52617.788 20/06/26,14:49:09,16,11,1, 11.8,1,1, 13.823, 10605.001, 204.334, 52617.786 20/06/26,14:49:09,17,11,1, 11.8,1,1, 13.823, 10605.036, 204.358, 52617.767 20/06/26,14:49:09,18,11,1, 11.8,1,1, 13.823, 10605.026, 204.316, 52617.740 20/06/26,14:49:09,19,11,1, 11.8,1,1, 13.823, 10605.032, 204.339, 52617.776 20/06/26,14:49:10,00,11,1, 11.9,1,1, 13.823, 10604.991, 204.279, 52617.726 20/06/26,14:49:10,01,11,1, 11.9,1,1, 13.823, 10605.016, 204.313, 52617.738 20/06/26,14:49:10,02,11,1, 11.9,1,1, 13.823, 10605.027, 204.307, 52617.755 20/06/26,14:49:10,03,11,1, 11.9,1,1, 13.823, 10605.007, 204.320, 52617.712 20/06/26,14:49:10,04,11,1, 11.9,1,1, 13.823, 10605.019, 204.316, 52617.763 20/06/26,14:49:10,05,11,1, 11.9,1,1, 13.823, 10605.029, 204.300, 52617.743 20/06/26,14:49:10,06,11,1, 11.9,1,1, 13.823, 10605.001, 204.342, 52617.769 20/06/26,14:49:10,07,11,1, 11.9,1,1, 13.823, 10605.017, 204.323, 52617.707 20/06/26,14:49:10,08,11,1, 11.9,1,1, 13.823, 10605.029, 204.309, 52617.681 20/06/26,14:49:10,09,11,1, 11.9,1,1, 13.823, 10605.019, 204.291, 52617.684 20/06/26,14:49:10,10,11,1, 11.9,1,1, 13.823, 10605.008, 204.320, 52617.705 20/06/26,14:49:10,11,11,1, 11.9,1,1, 13.823, 10605.017, 204.338, 52617.726 20/06/26,14:49:10,12,11,1, 11.9,1,1, 13.823, 10605.030, 204.317, 52617.739 20/06/26,14:49:10,13,11,1, 11.9,1,1, 13.823, 10605.013, 204.300, 52617.745 20/06/26,14:49:10,14,11,1, 11.9,1,1, 13.823, 10605.003, 204.294, 52617.749 20/06/26,14:49:10,15,11,1, 11.9,1,1, 13.823, 10605.017, 204.340, 52617.753 20/06/26,14:49:10,16,11,1, 11.9,1,1, 13.823, 10605.016, 204.292, 52617.752 20/06/26,14:49:10,17,11,1, 11.9,1,1, 13.823, 10604.981, 204.329, 52617.758 20/06/26,14:49:10,18,11,1, 11.9,1,1, 13.823, 10604.994, 204.299, 52617.750 20/06/26,14:49:10,19,11,1, 11.9,1,1, 13.823, 10604.991, 204.279, 52617.726 20/06/26,14:49:11,00,11,1, 11.9,1,1, 13.824, 10604.982, 204.257, 52617.711 20/06/26,14:49:11,01,11,1, 11.9,1,1, 13.824, 10605.009, 204.289, 52617.718 20/06/26,14:49:11,02,11,1, 11.9,1,1, 13.824, 10604.988, 204.319, 52617.712 20/06/26,14:49:11,03,11,1, 11.9,1,1, 13.824, 10604.995, 204.303, 52617.731 20/06/26,14:49:11,04,11,1, 11.9,1,1, 13.824, 10604.979, 204.288, 52617.699 20/06/26,14:49:11,05,11,1, 11.9,1,1, 13.824, 10604.995, 204.284, 52617.686 20/06/26,14:49:11,06,11,1, 11.9,1,1, 13.824, 10605.012, 204.313, 52617.760 20/06/26,14:49:11,07,11,1, 11.9,1,1, 13.824, 10604.999, 204.298, 52617.737 20/06/26,14:49:11,08,11,1, 11.9,1,1, 13.824, 10605.027, 204.292, 52617.740 20/06/26,14:49:11,09,11,1, 11.9,1,1, 13.824, 10604.984, 204.300, 52617.769 20/06/26,14:49:11,10,11,1, 11.9,1,1, 13.824, 10604.995, 204.249, 52617.714 20/06/26,14:49:11,11,11,1, 11.9,1,1, 13.824, 10604.990, 204.274, 52617.741 20/06/26,14:49:11,12,11,1, 11.9,1,1, 13.824, 10604.992, 204.262, 52617.727 20/06/26,14:49:11,13,11,1, 11.9,1,1, 13.824, 10605.002, 204.269, 52617.741 20/06/26,14:49:11,14,11,1, 11.9,1,1, 13.824, 10605.007, 204.272, 52617.737 20/06/26,14:49:11,15,11,1, 11.9,1,1, 13.824, 10604.975, 204.269, 52617.734 20/06/26,14:49:11,16,11,1, 11.9,1,1, 13.824, 10604.967, 204.252, 52617.723 20/06/26,14:49:11,17,11,1, 11.9,1,1, 13.824, 10604.982, 204.262, 52617.732 20/06/26,14:49:11,18,11,1, 11.9,1,1, 13.824, 10605.018, 204.269, 52617.722 20/06/26,14:49:11,19,11,1, 11.9,1,1, 13.824, 10604.987, 204.257, 52617.711 20/06/26,14:49:12,00,10,1, 11.9,1,1, 13.818, 10604.991, 204.243, 52617.725 20/06/26,14:49:12,01,10,1, 11.9,1,1, 13.818, 10605.001, 204.266, 52617.753 20/06/26,14:49:12,02,10,1, 11.9,1,1, 13.818, 10604.973, 204.238, 52617.722 20/06/26,14:49:12,03,10,1, 11.9,1,1, 13.818, 10604.988, 204.251, 52617.694 20/06/26,14:49:12,04,10,1, 11.9,1,1, 13.818, 10604.993, 204.268, 52617.753 20/06/26,14:49:12,05,10,1, 11.9,1,1, 13.818, 10604.982, 204.243, 52617.754 20/06/26,14:49:12,06,10,1, 11.9,1,1, 13.818, 10604.994, 204.233, 52617.723 20/06/26,14:49:12,07,10,1, 11.9,1,1, 13.818, 10604.974, 204.232, 52617.734 20/06/26,14:49:12,08,10,1, 11.9,1,1, 13.818, 10604.986, 204.249, 52617.715 20/06/26,14:49:12,09,10,1, 11.9,1,1, 13.818, 10605.004, 204.245, 52617.706 20/06/26,14:49:12,10,10,1, 11.9,1,1, 13.818, 10604.976, 204.246, 52617.715 20/06/26,14:49:12,11,10,1, 11.9,1,1, 13.818, 10604.967, 204.225, 52617.709 20/06/26,14:49:12,12,10,1, 11.9,1,1, 13.818, 10604.970, 204.235, 52617.694 20/06/26,14:49:12,13,10,1, 11.9,1,1, 13.818, 10604.987, 204.264, 52617.779 20/06/26,14:49:12,14,10,1, 11.9,1,1, 13.818, 10604.994, 204.283, 52617.736 20/06/26,14:49:12,15,10,1, 11.9,1,1, 13.818, 10604.996, 204.228, 52617.733 20/06/26,14:49:12,16,10,1, 11.9,1,1, 13.818, 10604.966, 204.244, 52617.723 20/06/26,14:49:12,17,10,1, 11.9,1,1, 13.818, 10604.960, 204.231, 52617.753 20/06/26,14:49:12,18,10,1, 11.9,1,1, 13.818, 10604.981, 204.253, 52617.697 20/06/26,14:49:12,19,10,1, 11.9,1,1, 13.818, 10604.998, 204.243, 52617.725 20/06/26,14:49:13,00,10,1, 11.9,1,1, 13.820, 10604.957, 204.217, 52617.705 20/06/26,14:49:13,01,10,1, 11.9,1,1, 13.820, 10604.938, 204.200, 52617.667 20/06/26,14:49:13,02,10,1, 11.9,1,1, 13.820, 10604.952, 204.203, 52617.683 20/06/26,14:49:13,03,10,1, 11.9,1,1, 13.820, 10604.952, 204.257, 52617.691 20/06/26,14:49:13,04,10,1, 11.9,1,1, 13.820, 10604.967, 204.249, 52617.761 20/06/26,14:49:13,05,10,1, 11.9,1,1, 13.820, 10604.943, 204.233, 52617.723 20/06/26,14:49:13,06,10,1, 11.9,1,1, 13.820, 10604.953, 204.235, 52617.768 20/06/26,14:49:13,07,10,1, 11.9,1,1, 13.820, 10604.977, 204.263, 52617.788 20/06/26,14:49:13,08,10,1, 11.9,1,1, 13.820, 10604.977, 204.223, 52617.747 20/06/26,14:49:13,09,10,1, 11.9,1,1, 13.820, 10604.965, 204.248, 52617.709 20/06/26,14:49:13,10,10,1, 11.9,1,1, 13.820, 10604.959, 204.227, 52617.714 20/06/26,14:49:13,11,10,1, 11.9,1,1, 13.820, 10604.955, 204.229, 52617.737 20/06/26,14:49:13,12,10,1, 11.9,1,1, 13.820, 10604.962, 204.237, 52617.722 20/06/26,14:49:13,13,10,1, 11.9,1,1, 13.820, 10604.981, 204.274, 52617.754 20/06/26,14:49:13,14,10,1, 11.9,1,1, 13.820, 10604.982, 204.240, 52617.745 20/06/26,14:49:13,15,10,1, 11.9,1,1, 13.820, 10604.937, 204.207, 52617.702 20/06/26,14:49:13,16,10,1, 11.9,1,1, 13.820, 10604.962, 204.242, 52617.707 20/06/26,14:49:13,17,10,1, 11.9,1,1, 13.820, 10604.968, 204.218, 52617.748 20/06/26,14:49:13,18,10,1, 11.9,1,1, 13.820, 10604.961, 204.235, 52617.758 20/06/26,14:49:13,19,10,1, 11.9,1,1, 13.820, 10604.964, 204.217, 52617.705 20/06/26,14:49:14,00,10,1, 11.8,1,1, 13.819, 10604.966, 204.205, 52617.731 20/06/26,14:49:14,01,10,1, 11.8,1,1, 13.819, 10604.986, 204.236, 52617.774 20/06/26,14:49:14,02,10,1, 11.8,1,1, 13.819, 10604.922, 204.227, 52617.823 20/06/26,14:49:14,03,10,1, 11.8,1,1, 13.819, 10604.991, 204.239, 52617.718 20/06/26,14:49:14,04,10,1, 11.8,1,1, 13.819, 10604.988, 204.237, 52617.742 20/06/26,14:49:14,05,10,1, 11.8,1,1, 13.819, 10604.960, 204.258, 52617.744 20/06/26,14:49:14,06,10,1, 11.8,1,1, 13.819, 10604.974, 204.240, 52617.750 20/06/26,14:49:14,07,10,1, 11.8,1,1, 13.819, 10604.987, 204.238, 52617.710 20/06/26,14:49:14,08,10,1, 11.8,1,1, 13.819, 10604.971, 204.221, 52617.718 20/06/26,14:49:14,09,10,1, 11.8,1,1, 13.819, 10604.966, 204.197, 52617.746 20/06/26,14:49:14,10,10,1, 11.8,1,1, 13.819, 10604.984, 204.217, 52617.732 20/06/26,14:49:14,11,10,1, 11.8,1,1, 13.819, 10604.970, 204.202, 52617.734 20/06/26,14:49:14,12,10,1, 11.8,1,1, 13.819, 10604.936, 204.213, 52617.741 20/06/26,14:49:14,13,10,1, 11.8,1,1, 13.819, 10604.964, 204.247, 52617.752 20/06/26,14:49:14,14,10,1, 11.8,1,1, 13.819, 10604.981, 204.218, 52617.718 20/06/26,14:49:14,15,10,1, 11.8,1,1, 13.819, 10604.946, 204.216, 52617.707 20/06/26,14:49:14,16,10,1, 11.8,1,1, 13.819, 10604.918, 204.207, 52617.749 20/06/26,14:49:14,17,10,1, 11.8,1,1, 13.819, 10604.951, 204.236, 52617.734 20/06/26,14:49:14,18,10,1, 11.8,1,1, 13.819, 10604.956, 204.192, 52617.701 20/06/26,14:49:14,19,10,1, 11.8,1,1, 13.819, 10604.967, 204.205, 52617.731 20/06/26,14:49:15,00,10,1, 11.8,1,1, 13.823, 10604.966, 204.218, 52617.778 20/06/26,14:49:15,01,10,1, 11.8,1,1, 13.823, 10604.956, 204.208, 52617.725 20/06/26,14:49:15,02,10,1, 11.8,1,1, 13.823, 10604.952, 204.228, 52617.743 20/06/26,14:49:15,03,10,1, 11.8,1,1, 13.823, 10604.954, 204.225, 52617.767 20/06/26,14:49:15,04,10,1, 11.8,1,1, 13.823, 10604.965, 204.210, 52617.747 20/06/26,14:49:15,05,10,1, 11.8,1,1, 13.823, 10604.958, 204.195, 52617.696 20/06/26,14:49:15,06,10,1, 11.8,1,1, 13.823, 10604.981, 204.211, 52617.738 20/06/26,14:49:15,07,10,1, 11.8,1,1, 13.823, 10604.962, 204.223, 52617.731 20/06/26,14:49:15,08,10,1, 11.8,1,1, 13.823, 10604.977, 204.197, 52617.744 20/06/26,14:49:15,09,10,1, 11.8,1,1, 13.823, 10604.963, 204.216, 52617.760 20/06/26,14:49:15,10,10,1, 11.8,1,1, 13.823, 10604.956, 204.192, 52617.702 20/06/26,14:49:15,11,10,1, 11.8,1,1, 13.823, 10604.982, 204.182, 52617.735 20/06/26,14:49:15,12,10,1, 11.8,1,1, 13.823, 10604.965, 204.217, 52617.748 20/06/26,14:49:15,13,10,1, 11.8,1,1, 13.823, 10604.993, 204.217, 52617.774 20/06/26,14:49:15,14,10,1, 11.8,1,1, 13.823, 10604.974, 204.216, 52617.755 20/06/26,14:49:15,15,10,1, 11.8,1,1, 13.823, 10604.950, 204.208, 52617.723 20/06/26,14:49:15,16,10,1, 11.8,1,1, 13.823, 10604.968, 204.208, 52617.752 20/06/26,14:49:15,17,10,1, 11.8,1,1, 13.823, 10604.993, 204.199, 52617.738 20/06/26,14:49:15,18,10,1, 11.8,1,1, 13.823, 10604.993, 204.190, 52617.739 20/06/26,14:49:15,19,10,1, 11.8,1,1, 13.823, 10604.971, 204.218, 52617.778 20/06/26,14:49:16,00,10,1, 11.9,1,1, 13.823, 10604.966, 204.210, 52617.767 20/06/26,14:49:16,01,10,1, 11.9,1,1, 13.823, 10604.965, 204.211, 52617.735 20/06/26,14:49:16,02,10,1, 11.9,1,1, 13.823, 10604.942, 204.162, 52617.721 20/06/26,14:49:16,03,10,1, 11.9,1,1, 13.823, 10604.963, 204.177, 52617.700 20/06/26,14:49:16,04,10,1, 11.9,1,1, 13.823, 10604.966, 204.168, 52617.699 20/06/26,14:49:16,05,10,1, 11.9,1,1, 13.823, 10604.988, 204.211, 52617.768 20/06/26,14:49:16,06,10,1, 11.9,1,1, 13.823, 10604.976, 204.198, 52617.728 20/06/26,14:49:16,07,10,1, 11.9,1,1, 13.823, 10604.971, 204.188, 52617.745 20/06/26,14:49:16,08,10,1, 11.9,1,1, 13.823, 10604.971, 204.198, 52617.723 20/06/26,14:49:16,09,10,1, 11.9,1,1, 13.823, 10604.993, 204.197, 52617.769 20/06/26,14:49:16,10,10,1, 11.9,1,1, 13.823, 10604.971, 204.189, 52617.757 20/06/26,14:49:16,11,10,1, 11.9,1,1, 13.823, 10604.958, 204.175, 52617.742 20/06/26,14:49:16,12,10,1, 11.9,1,1, 13.823, 10604.946, 204.181, 52617.715 20/06/26,14:49:16,13,10,1, 11.9,1,1, 13.823, 10604.967, 204.182, 52617.717 20/06/26,14:49:16,14,10,1, 11.9,1,1, 13.823, 10604.988, 204.174, 52617.702 20/06/26,14:49:16,15,10,1, 11.9,1,1, 13.823, 10605.003, 204.169, 52617.743 20/06/26,14:49:16,16,10,1, 11.9,1,1, 13.823, 10604.970, 204.211, 52617.720 20/06/26,14:49:16,17,10,1, 11.9,1,1, 13.823, 10604.951, 204.205, 52617.749 20/06/26,14:49:16,18,10,1, 11.9,1,1, 13.823, 10604.981, 204.194, 52617.739 20/06/26,14:49:16,19,10,1, 11.9,1,1, 13.823, 10604.972, 204.210, 52617.767 20/06/26,14:49:17,00,11,1, 11.9,1,1, 13.822, 10604.974, 204.177, 52617.796 20/06/26,14:49:17,01,11,1, 11.9,1,1, 13.822, 10604.965, 204.136, 52617.714 20/06/26,14:49:17,02,11,1, 11.9,1,1, 13.822, 10604.953, 204.182, 52617.711 20/06/26,14:49:17,03,11,1, 11.9,1,1, 13.822, 10604.958, 204.181, 52617.720 20/06/26,14:49:17,04,11,1, 11.9,1,1, 13.822, 10604.965, 204.165, 52617.709 20/06/26,14:49:17,05,11,1, 11.9,1,1, 13.822, 10604.976, 204.156, 52617.730 20/06/26,14:49:17,06,11,1, 11.9,1,1, 13.822, 10604.974, 204.181, 52617.792 20/06/26,14:49:17,07,11,1, 11.9,1,1, 13.822, 10604.975, 204.185, 52617.787 20/06/26,14:49:17,08,11,1, 11.9,1,1, 13.822, 10604.983, 204.185, 52617.740 20/06/26,14:49:17,09,11,1, 11.9,1,1, 13.822, 10604.970, 204.178, 52617.735 20/06/26,14:49:17,10,11,1, 11.9,1,1, 13.822, 10604.982, 204.197, 52617.776 20/06/26,14:49:17,11,11,1, 11.9,1,1, 13.822, 10604.979, 204.155, 52617.744 20/06/26,14:49:17,12,11,1, 11.9,1,1, 13.822, 10604.972, 204.200, 52617.798 20/06/26,14:49:17,13,11,1, 11.9,1,1, 13.822, 10604.971, 204.173, 52617.743 20/06/26,14:49:17,14,11,1, 11.9,1,1, 13.822, 10604.986, 204.167, 52617.752 20/06/26,14:49:17,15,11,1, 11.9,1,1, 13.822, 10604.959, 204.171, 52617.751 20/06/26,14:49:17,16,11,1, 11.9,1,1, 13.822, 10604.979, 204.186, 52617.784 20/06/26,14:49:17,17,11,1, 11.9,1,1, 13.822, 10604.993, 204.163, 52617.749 20/06/26,14:49:17,18,11,1, 11.9,1,1, 13.822, 10605.026, 204.163, 52617.777 20/06/26,14:49:17,19,11,1, 11.9,1,1, 13.822, 10604.977, 204.177, 52617.796 20/06/26,14:49:18,00,11,1, 11.9,1,1, 13.823, 10604.982, 204.227, 52617.758 20/06/26,14:49:18,01,11,1, 11.9,1,1, 13.823, 10605.001, 204.179, 52617.775 20/06/26,14:49:18,02,11,1, 11.9,1,1, 13.823, 10604.959, 204.212, 52617.745 20/06/26,14:49:18,03,11,1, 11.9,1,1, 13.823, 10604.990, 204.196, 52617.784 20/06/26,14:49:18,04,11,1, 11.9,1,1, 13.823, 10604.956, 204.182, 52617.769 20/06/26,14:49:18,05,11,1, 11.9,1,1, 13.823, 10604.992, 204.169, 52617.771 20/06/26,14:49:18,06,11,1, 11.9,1,1, 13.823, 10604.969, 204.176, 52617.722 20/06/26,14:49:18,07,11,1, 11.9,1,1, 13.823, 10604.997, 204.190, 52617.769 20/06/26,14:49:18,08,11,1, 11.9,1,1, 13.823, 10605.011, 204.177, 52617.787 20/06/26,14:49:18,09,11,1, 11.9,1,1, 13.823, 10605.013, 204.204, 52617.779 20/06/26,14:49:18,10,11,1, 11.9,1,1, 13.823, 10604.979, 204.193, 52617.741 20/06/26,14:49:18,11,11,1, 11.9,1,1, 13.823, 10604.978, 204.173, 52617.763 20/06/26,14:49:18,12,11,1, 11.9,1,1, 13.823, 10604.979, 204.180, 52617.764 20/06/26,14:49:18,13,11,1, 11.9,1,1, 13.823, 10605.028, 204.194, 52617.778 20/06/26,14:49:18,14,11,1, 11.9,1,1, 13.823, 10604.980, 204.185, 52617.796 20/06/26,14:49:18,15,11,1, 11.9,1,1, 13.823, 10605.002, 204.179, 52617.762 20/06/26,14:49:18,16,11,1, 11.9,1,1, 13.823, 10604.990, 204.207, 52617.786 20/06/26,14:49:18,17,11,1, 11.9,1,1, 13.823, 10604.996, 204.212, 52617.778 20/06/26,14:49:18,18,11,1, 11.9,1,1, 13.823, 10605.010, 204.188, 52617.768 20/06/26,14:49:18,19,11,1, 11.9,1,1, 13.823, 10604.989, 204.227, 52617.758 20/06/26,14:49:19,00,11,1, 11.9,1,1, 13.827, 10604.991, 204.207, 52617.764 20/06/26,14:49:19,01,11,1, 11.9,1,1, 13.827, 10604.997, 204.168, 52617.756 20/06/26,14:49:19,02,11,1, 11.9,1,1, 13.827, 10605.011, 204.199, 52617.769 20/06/26,14:49:19,03,11,1, 11.9,1,1, 13.827, 10604.981, 204.182, 52617.778 20/06/26,14:49:19,04,11,1, 11.9,1,1, 13.827, 10604.965, 204.206, 52617.758 20/06/26,14:49:19,05,11,1, 11.9,1,1, 13.827, 10604.979, 204.215, 52617.791 20/06/26,14:49:19,06,11,1, 11.9,1,1, 13.827, 10604.986, 204.175, 52617.783 20/06/26,14:49:19,07,11,1, 11.9,1,1, 13.827, 10605.012, 204.201, 52617.758 20/06/26,14:49:19,08,11,1, 11.9,1,1, 13.827, 10605.023, 204.204, 52617.777 20/06/26,14:49:19,09,11,1, 11.9,1,1, 13.827, 10604.982, 204.192, 52617.763 20/06/26,14:49:19,10,11,1, 11.9,1,1, 13.827, 10604.986, 204.184, 52617.790 20/06/26,14:49:19,11,11,1, 11.9,1,1, 13.827, 10604.990, 204.185, 52617.774 20/06/26,14:49:19,12,11,1, 11.9,1,1, 13.827, 10605.001, 204.205, 52617.751 20/06/26,14:49:19,13,11,1, 11.9,1,1, 13.827, 10604.980, 204.205, 52617.772 20/06/26,14:49:19,14,11,1, 11.9,1,1, 13.827, 10604.995, 204.201, 52617.747 20/06/26,14:49:19,15,11,1, 11.9,1,1, 13.827, 10604.994, 204.228, 52617.787 20/06/26,14:49:19,16,11,1, 11.9,1,1, 13.827, 10604.985, 204.192, 52617.779 20/06/26,14:49:19,17,11,1, 11.9,1,1, 13.827, 10604.981, 204.213, 52617.758 20/06/26,14:49:19,18,11,1, 11.9,1,1, 13.827, 10604.981, 204.189, 52617.780 20/06/26,14:49:19,19,11,1, 11.9,1,1, 13.827, 10604.994, 204.207, 52617.764 20/06/26,14:49:20,00,12,1, 11.9,1,1, 13.822, 10605.007, 204.194, 52617.682 20/06/26,14:49:20,01,12,1, 11.9,1,1, 13.822, 10604.998, 204.222, 52617.757 20/06/26,14:49:20,02,12,1, 11.9,1,1, 13.822, 10604.978, 204.192, 52617.719 20/06/26,14:49:20,03,12,1, 11.9,1,1, 13.822, 10605.014, 204.202, 52617.745 20/06/26,14:49:20,04,12,1, 11.9,1,1, 13.822, 10604.977, 204.168, 52617.746 20/06/26,14:49:20,05,12,1, 11.9,1,1, 13.822, 10604.992, 204.212, 52617.768 20/06/26,14:49:20,06,12,1, 11.9,1,1, 13.822, 10604.996, 204.202, 52617.696 20/06/26,14:49:20,07,12,1, 11.9,1,1, 13.822, 10605.015, 204.213, 52617.729 20/06/26,14:49:20,08,12,1, 11.9,1,1, 13.822, 10605.001, 204.228, 52617.777 20/06/26,14:49:20,09,12,1, 11.9,1,1, 13.822, 10605.021, 204.250, 52617.721 20/06/26,14:49:20,10,12,1, 11.9,1,1, 13.822, 10605.025, 204.194, 52617.740 20/06/26,14:49:20,11,12,1, 11.9,1,1, 13.822, 10604.999, 204.184, 52617.727 20/06/26,14:49:20,12,12,1, 11.9,1,1, 13.822, 10605.010, 204.207, 52617.726 20/06/26,14:49:20,13,12,1, 11.9,1,1, 13.822, 10604.995, 204.213, 52617.720 20/06/26,14:49:20,14,12,1, 11.9,1,1, 13.822, 10604.987, 204.205, 52617.720 20/06/26,14:49:20,15,12,1, 11.9,1,1, 13.822, 10605.003, 204.186, 52617.717 20/06/26,14:49:20,16,12,1, 11.9,1,1, 13.822, 10605.015, 204.218, 52617.748 20/06/26,14:49:20,17,12,1, 11.9,1,1, 13.822, 10605.019, 204.245, 52617.745 20/06/26,14:49:20,18,12,1, 11.9,1,1, 13.822, 10605.011, 204.242, 52617.713 20/06/26,14:49:20,19,12,1, 11.9,1,1, 13.822, 10605.013, 204.194, 52617.682 20/06/26,14:49:21,00,12,1, 11.9,1,1, 13.822, 10605.007, 204.236, 52617.747 20/06/26,14:49:21,01,12,1, 11.9,1,1, 13.822, 10605.021, 204.209, 52617.692 20/06/26,14:49:21,02,12,1, 11.9,1,1, 13.822, 10605.007, 204.193, 52617.699 20/06/26,14:49:21,03,12,1, 11.9,1,1, 13.822, 10604.980, 204.206, 52617.711 20/06/26,14:49:21,04,12,1, 11.9,1,1, 13.822, 10605.015, 204.232, 52617.733 20/06/26,14:49:21,05,12,1, 11.9,1,1, 13.822, 10605.013, 204.235, 52617.739 20/06/26,14:49:21,06,12,1, 11.9,1,1, 13.822, 10605.007, 204.224, 52617.725 20/06/26,14:49:21,07,12,1, 11.9,1,1, 13.822, 10605.008, 204.240, 52617.724 20/06/26,14:49:21,08,12,1, 11.9,1,1, 13.822, 10605.019, 204.250, 52617.732 20/06/26,14:49:21,09,12,1, 11.9,1,1, 13.822, 10605.019, 204.236, 52617.716 20/06/26,14:49:21,10,12,1, 11.9,1,1, 13.822, 10605.036, 204.209, 52617.735 20/06/26,14:49:21,11,12,1, 11.9,1,1, 13.822, 10605.019, 204.213, 52617.689 20/06/26,14:49:21,12,12,1, 11.9,1,1, 13.822, 10605.043, 204.203, 52617.715 20/06/26,14:49:21,13,12,1, 11.9,1,1, 13.822, 10604.984, 204.222, 52617.739 20/06/26,14:49:21,14,12,1, 11.9,1,1, 13.822, 10605.004, 204.222, 52617.713 20/06/26,14:49:21,15,12,1, 11.9,1,1, 13.822, 10605.015, 204.211, 52617.750 20/06/26,14:49:21,16,12,1, 11.9,1,1, 13.822, 10605.053, 204.235, 52617.724 20/06/26,14:49:21,17,12,1, 11.9,1,1, 13.822, 10605.023, 204.238, 52617.749 20/06/26,14:49:21,18,12,1, 11.9,1,1, 13.822, 10605.043, 204.250, 52617.741 20/06/26,14:49:21,19,12,1, 11.9,1,1, 13.822, 10605.016, 204.236, 52617.747 20/06/26,14:49:22,00,12,1, 11.9,1,1, 13.822, 10605.049, 204.253, 52617.707 20/06/26,14:49:22,01,12,1, 11.9,1,1, 13.822, 10605.022, 204.224, 52617.752 20/06/26,14:49:22,02,12,1, 11.9,1,1, 13.822, 10605.015, 204.238, 52617.775 20/06/26,14:49:22,03,12,1, 11.9,1,1, 13.822, 10605.022, 204.250, 52617.739 20/06/26,14:49:22,04,12,1, 11.9,1,1, 13.822, 10605.004, 204.224, 52617.713 20/06/26,14:49:22,05,12,1, 11.9,1,1, 13.822, 10605.036, 204.258, 52617.731 20/06/26,14:49:22,06,12,1, 11.9,1,1, 13.822, 10605.043, 204.245, 52617.739 20/06/26,14:49:22,07,12,1, 11.9,1,1, 13.822, 10605.029, 204.247, 52617.744 20/06/26,14:49:22,08,12,1, 11.9,1,1, 13.822, 10605.013, 204.247, 52617.758 20/06/26,14:49:22,09,12,1, 11.9,1,1, 13.822, 10605.033, 204.254, 52617.766 20/06/26,14:49:22,10,12,1, 11.9,1,1, 13.822, 10605.015, 204.244, 52617.719 20/06/26,14:49:22,11,12,1, 11.9,1,1, 13.822, 10605.021, 204.233, 52617.710 20/06/26,14:49:22,12,12,1, 11.9,1,1, 13.822, 10605.028, 204.247, 52617.713 20/06/26,14:49:22,13,12,1, 11.9,1,1, 13.822, 10605.032, 204.250, 52617.737 20/06/26,14:49:22,14,12,1, 11.9,1,1, 13.822, 10605.035, 204.244, 52617.742 20/06/26,14:49:22,15,12,1, 11.9,1,1, 13.822, 10605.026, 204.243, 52617.751 20/06/26,14:49:22,16,12,1, 11.9,1,1, 13.822, 10605.041, 204.227, 52617.741 20/06/26,14:49:22,17,12,1, 11.9,1,1, 13.822, 10605.037, 204.261, 52617.726 20/06/26,14:49:22,18,12,1, 11.9,1,1, 13.822, 10605.031, 204.246, 52617.717 20/06/26,14:49:22,19,12,1, 11.9,1,1, 13.822, 10605.050, 204.253, 52617.707 20/06/26,14:49:23,00,12,1, 11.9,1,1, 13.822, 10605.057, 204.265, 52617.729 20/06/26,14:49:23,01,12,1, 11.9,1,1, 13.822, 10605.015, 204.261, 52617.713 20/06/26,14:49:23,02,12,1, 11.9,1,1, 13.822, 10605.036, 204.221, 52617.669 20/06/26,14:49:23,03,12,1, 11.9,1,1, 13.822, 10605.032, 204.279, 52617.718 20/06/26,14:49:23,04,12,1, 11.9,1,1, 13.822, 10605.036, 204.269, 52617.735 20/06/26,14:49:23,05,12,1, 11.9,1,1, 13.822, 10605.071, 204.265, 52617.712 20/06/26,14:49:23,06,12,1, 11.9,1,1, 13.822, 10605.049, 204.271, 52617.705 20/06/26,14:49:23,07,12,1, 11.9,1,1, 13.822, 10605.051, 204.282, 52617.748 20/06/26,14:49:23,08,12,1, 11.9,1,1, 13.822, 10605.031, 204.240, 52617.746 20/06/26,14:49:23,09,12,1, 11.9,1,1, 13.822, 10605.067, 204.244, 52617.719 20/06/26,14:49:23,10,12,1, 11.9,1,1, 13.822, 10605.049, 204.286, 52617.748 20/06/26,14:49:23,11,12,1, 11.9,1,1, 13.822, 10605.047, 204.276, 52617.693 20/06/26,14:49:23,12,12,1, 11.9,1,1, 13.822, 10605.057, 204.244, 52617.657 20/06/26,14:49:23,13,12,1, 11.9,1,1, 13.822, 10605.036, 204.284, 52617.642 20/06/26,14:49:23,14,12,1, 11.9,1,1, 13.822, 10605.052, 204.270, 52617.701 20/06/26,14:49:23,15,12,1, 11.9,1,1, 13.822, 10605.064, 204.295, 52617.739 20/06/26,14:49:23,16,12,1, 11.9,1,1, 13.822, 10605.065, 204.292, 52617.722 20/06/26,14:49:23,17,12,1, 11.9,1,1, 13.822, 10605.064, 204.282, 52617.725 20/06/26,14:49:23,18,12,1, 11.9,1,1, 13.822, 10605.079, 204.285, 52617.736 20/06/26,14:49:23,19,12,1, 11.9,1,1, 13.822, 10605.060, 204.265, 52617.729 20/06/26,14:49:24,00,12,1, 11.9,1,1, 13.821, 10605.108, 204.308, 52617.678 20/06/26,14:49:24,01,12,1, 11.9,1,1, 13.821, 10605.080, 204.259, 52617.688 20/06/26,14:49:24,02,12,1, 11.9,1,1, 13.821, 10605.065, 204.296, 52617.753 20/06/26,14:49:24,03,12,1, 11.9,1,1, 13.821, 10605.081, 204.279, 52617.714 20/06/26,14:49:24,04,12,1, 11.9,1,1, 13.821, 10605.072, 204.292, 52617.695 20/06/26,14:49:24,05,12,1, 11.9,1,1, 13.821, 10605.062, 204.294, 52617.714 20/06/26,14:49:24,06,12,1, 11.9,1,1, 13.821, 10605.060, 204.300, 52617.702 20/06/26,14:49:24,07,12,1, 11.9,1,1, 13.821, 10605.086, 204.288, 52617.711 20/06/26,14:49:24,08,12,1, 11.9,1,1, 13.821, 10605.074, 204.294, 52617.700 20/06/26,14:49:24,09,12,1, 11.9,1,1, 13.821, 10605.089, 204.305, 52617.708 20/06/26,14:49:24,10,12,1, 11.9,1,1, 13.821, 10605.074, 204.271, 52617.698 20/06/26,14:49:24,11,12,1, 11.9,1,1, 13.821, 10605.092, 204.287, 52617.717 20/06/26,14:49:24,12,12,1, 11.9,1,1, 13.821, 10605.085, 204.287, 52617.724 20/06/26,14:49:24,13,12,1, 11.9,1,1, 13.821, 10605.085, 204.281, 52617.696 20/06/26,14:49:24,14,12,1, 11.9,1,1, 13.821, 10605.112, 204.311, 52617.739 20/06/26,14:49:24,15,12,1, 11.9,1,1, 13.821, 10605.079, 204.309, 52617.733 20/06/26,14:49:24,16,12,1, 11.9,1,1, 13.821, 10605.077, 204.303, 52617.726 20/06/26,14:49:24,17,12,1, 11.9,1,1, 13.821, 10605.095, 204.317, 52617.710 20/06/26,14:49:24,18,12,1, 11.9,1,1, 13.821, 10605.102, 204.288, 52617.711 20/06/26,14:49:24,19,12,1, 11.9,1,1, 13.821, 10605.113, 204.308, 52617.678 20/06/26,14:49:25,00,11,1, 11.9,1,1, 13.821, 10605.133, 204.310, 52617.722 20/06/26,14:49:25,01,11,1, 11.9,1,1, 13.821, 10605.140, 204.308, 52617.706 20/06/26,14:49:25,02,11,1, 11.9,1,1, 13.821, 10605.093, 204.316, 52617.735 20/06/26,14:49:25,03,11,1, 11.9,1,1, 13.821, 10605.100, 204.327, 52617.763 20/06/26,14:49:25,04,11,1, 11.9,1,1, 13.821, 10605.102, 204.319, 52617.743 20/06/26,14:49:25,05,11,1, 11.9,1,1, 13.821, 10605.096, 204.333, 52617.722 20/06/26,14:49:25,06,11,1, 11.9,1,1, 13.821, 10605.123, 204.275, 52617.752 20/06/26,14:49:25,07,11,1, 11.9,1,1, 13.821, 10605.127, 204.298, 52617.742 20/06/26,14:49:25,08,11,1, 11.9,1,1, 13.821, 10605.128, 204.338, 52617.765 20/06/26,14:49:25,09,11,1, 11.9,1,1, 13.821, 10605.124, 204.318, 52617.779 20/06/26,14:49:25,10,11,1, 11.9,1,1, 13.821, 10605.171, 204.271, 52617.817 20/06/26,14:49:25,11,11,1, 11.9,1,1, 13.821, 10605.089, 204.335, 52617.809 20/06/26,14:49:25,12,11,1, 11.9,1,1, 13.821, 10605.143, 204.290, 52617.773 20/06/26,14:49:25,13,11,1, 11.9,1,1, 13.821, 10605.112, 204.315, 52617.786 20/06/26,14:49:25,14,11,1, 11.9,1,1, 13.821, 10605.148, 204.333, 52617.787 20/06/26,14:49:25,15,11,1, 11.9,1,1, 13.821, 10605.158, 204.320, 52617.797 20/06/26,14:49:25,16,11,1, 11.9,1,1, 13.821, 10605.138, 204.299, 52617.769 20/06/26,14:49:25,17,11,1, 11.9,1,1, 13.821, 10605.149, 204.321, 52617.740 20/06/26,14:49:25,18,11,1, 11.9,1,1, 13.821, 10605.168, 204.337, 52617.784 20/06/26,14:49:25,19,11,1, 11.9,1,1, 13.821, 10605.139, 204.310, 52617.722 20/06/26,14:49:26,00,11,1, 11.8,1,1, 13.821, 10605.158, 204.357, 52617.767 20/06/26,14:49:26,01,11,1, 11.8,1,1, 13.821, 10605.133, 204.313, 52617.726 20/06/26,14:49:26,02,11,1, 11.8,1,1, 13.821, 10605.125, 204.309, 52617.695 20/06/26,14:49:26,03,11,1, 11.8,1,1, 13.821, 10605.142, 204.322, 52617.762 20/06/26,14:49:26,04,11,1, 11.8,1,1, 13.821, 10605.134, 204.298, 52617.737 20/06/26,14:49:26,05,11,1, 11.8,1,1, 13.821, 10605.107, 204.363, 52617.997 20/06/26,14:49:26,06,11,1, 11.8,1,1, 13.821, 10605.133, 204.341, 52617.828 20/06/26,14:49:26,07,11,1, 11.8,1,1, 13.821, 10605.174, 204.346, 52617.814 20/06/26,14:49:26,08,11,1, 11.8,1,1, 13.821, 10605.139, 204.345, 52617.800 20/06/26,14:49:26,09,11,1, 11.8,1,1, 13.821, 10605.166, 204.335, 52617.752 20/06/26,14:49:26,10,11,1, 11.8,1,1, 13.821, 10605.141, 204.312, 52617.760 20/06/26,14:49:26,11,11,1, 11.8,1,1, 13.821, 10605.144, 204.331, 52617.728 20/06/26,14:49:26,12,11,1, 11.8,1,1, 13.821, 10605.143, 204.324, 52617.757 20/06/26,14:49:26,13,11,1, 11.8,1,1, 13.821, 10605.179, 204.336, 52617.761 20/06/26,14:49:26,14,11,1, 11.8,1,1, 13.821, 10605.163, 204.328, 52617.736 20/06/26,14:49:26,15,11,1, 11.8,1,1, 13.821, 10605.172, 204.338, 52617.761 20/06/26,14:49:26,16,11,1, 11.8,1,1, 13.821, 10605.166, 204.335, 52617.763 20/06/26,14:49:26,17,11,1, 11.8,1,1, 13.821, 10605.173, 204.380, 52617.775 20/06/26,14:49:26,18,11,1, 11.8,1,1, 13.821, 10605.171, 204.345, 52617.794 20/06/26,14:49:26,19,11,1, 11.8,1,1, 13.821, 10605.158, 204.357, 52617.767 20/06/26,14:49:27,00,11,1, 11.9,1,1, 13.823, 10605.174, 204.363, 52617.792 20/06/26,14:49:27,01,11,1, 11.9,1,1, 13.823, 10605.164, 204.337, 52617.762 20/06/26,14:49:27,02,11,1, 11.9,1,1, 13.823, 10605.180, 204.367, 52617.739 20/06/26,14:49:27,03,11,1, 11.9,1,1, 13.823, 10605.182, 204.334, 52617.758 20/06/26,14:49:27,04,11,1, 11.9,1,1, 13.823, 10605.170, 204.347, 52617.744 20/06/26,14:49:27,05,11,1, 11.9,1,1, 13.823, 10605.192, 204.366, 52617.783 20/06/26,14:49:27,06,11,1, 11.9,1,1, 13.823, 10605.193, 204.348, 52617.779 20/06/26,14:49:27,07,11,1, 11.9,1,1, 13.823, 10605.184, 204.338, 52617.738 20/06/26,14:49:27,08,11,1, 11.9,1,1, 13.823, 10605.206, 204.367, 52617.726 20/06/26,14:49:27,09,11,1, 11.9,1,1, 13.823, 10605.212, 204.343, 52617.771 20/06/26,14:49:27,10,11,1, 11.9,1,1, 13.823, 10605.199, 204.354, 52617.716 20/06/26,14:49:27,11,11,1, 11.9,1,1, 13.823, 10605.208, 204.343, 52617.751 20/06/26,14:49:27,12,11,1, 11.9,1,1, 13.823, 10605.185, 204.360, 52617.756 20/06/26,14:49:27,13,11,1, 11.9,1,1, 13.823, 10605.219, 204.360, 52617.738 20/06/26,14:49:27,14,11,1, 11.9,1,1, 13.823, 10605.212, 204.352, 52617.725 20/06/26,14:49:27,15,11,1, 11.9,1,1, 13.823, 10605.178, 204.340, 52617.498 20/06/26,14:49:27,16,11,1, 11.9,1,1, 13.823, 10605.181, 204.371, 52617.844 20/06/26,14:49:27,17,11,1, 11.9,1,1, 13.823, 10605.216, 204.363, 52617.775 20/06/26,14:49:27,18,11,1, 11.9,1,1, 13.823, 10605.222, 204.362, 52617.764 20/06/26,14:49:27,19,11,1, 11.9,1,1, 13.823, 10605.181, 204.363, 52617.792 20/06/26,14:49:28,00,11,1, 11.9,1,1, 13.820, 10605.249, 204.415, 52617.740 20/06/26,14:49:28,01,11,1, 11.9,1,1, 13.820, 10605.209, 204.363, 52617.792 20/06/26,14:49:28,02,11,1, 11.9,1,1, 13.820, 10605.205, 204.383, 52617.749 20/06/26,14:49:28,03,11,1, 11.9,1,1, 13.820, 10605.218, 204.380, 52617.727 20/06/26,14:49:28,04,11,1, 11.9,1,1, 13.820, 10605.204, 204.338, 52617.731 20/06/26,14:49:28,05,11,1, 11.9,1,1, 13.820, 10605.211, 204.368, 52617.755 20/06/26,14:49:28,06,11,1, 11.9,1,1, 13.820, 10605.215, 204.391, 52617.734 20/06/26,14:49:28,07,11,1, 11.9,1,1, 13.820, 10605.235, 204.380, 52617.749 20/06/26,14:49:28,08,11,1, 11.9,1,1, 13.820, 10605.263, 204.394, 52617.768 20/06/26,14:49:28,09,11,1, 11.9,1,1, 13.820, 10605.237, 204.392, 52617.754 20/06/26,14:49:28,10,11,1, 11.9,1,1, 13.820, 10605.233, 204.384, 52617.737 20/06/26,14:49:28,11,11,1, 11.9,1,1, 13.820, 10605.223, 204.389, 52617.718 20/06/26,14:49:28,12,11,1, 11.9,1,1, 13.820, 10605.227, 204.397, 52617.725 20/06/26,14:49:28,13,11,1, 11.9,1,1, 13.820, 10605.197, 204.370, 52617.726 20/06/26,14:49:28,14,11,1, 11.9,1,1, 13.820, 10605.196, 204.399, 52617.734 20/06/26,14:49:28,15,11,1, 11.9,1,1, 13.820, 10605.238, 204.370, 52617.744 20/06/26,14:49:28,16,11,1, 11.9,1,1, 13.820, 10605.216, 204.403, 52617.756 20/06/26,14:49:28,17,11,1, 11.9,1,1, 13.820, 10605.255, 204.406, 52617.762 20/06/26,14:49:28,18,11,1, 11.9,1,1, 13.820, 10605.232, 204.416, 52617.731 20/06/26,14:49:28,19,11,1, 11.9,1,1, 13.820, 10605.257, 204.415, 52617.740 20/06/26,14:49:29,00,12,1, 11.8,1,1, 13.821, 10605.308, 204.462, 52617.766 20/06/26,14:49:29,01,12,1, 11.8,1,1, 13.821, 10605.226, 204.401, 52617.738 20/06/26,14:49:29,02,12,1, 11.8,1,1, 13.821, 10605.244, 204.435, 52617.777 20/06/26,14:49:29,03,12,1, 11.8,1,1, 13.821, 10605.229, 204.405, 52617.740 20/06/26,14:49:29,04,12,1, 11.8,1,1, 13.821, 10605.247, 204.408, 52617.733 20/06/26,14:49:29,05,12,1, 11.8,1,1, 13.821, 10605.249, 204.412, 52617.768 20/06/26,14:49:29,06,12,1, 11.8,1,1, 13.821, 10605.240, 204.388, 52617.734 20/06/26,14:49:29,07,12,1, 11.8,1,1, 13.821, 10605.259, 204.434, 52617.771 20/06/26,14:49:29,08,12,1, 11.8,1,1, 13.821, 10605.264, 204.413, 52617.741 20/06/26,14:49:29,09,12,1, 11.8,1,1, 13.821, 10605.259, 204.418, 52617.718 20/06/26,14:49:29,10,12,1, 11.8,1,1, 13.821, 10605.253, 204.419, 52617.731 20/06/26,14:49:29,11,12,1, 11.8,1,1, 13.821, 10605.257, 204.428, 52617.716 20/06/26,14:49:29,12,12,1, 11.8,1,1, 13.821, 10605.280, 204.412, 52617.733 20/06/26,14:49:29,13,12,1, 11.8,1,1, 13.821, 10605.270, 204.398, 52617.749 20/06/26,14:49:29,14,12,1, 11.8,1,1, 13.821, 10605.270, 204.447, 52617.782 20/06/26,14:49:29,15,12,1, 11.8,1,1, 13.821, 10605.288, 204.409, 52617.673 20/06/26,14:49:29,16,12,1, 11.8,1,1, 13.821, 10605.318, 204.464, 52617.776 20/06/26,14:49:29,17,12,1, 11.8,1,1, 13.821, 10605.301, 204.454, 52617.709 20/06/26,14:49:29,18,12,1, 11.8,1,1, 13.821, 10605.272, 204.423, 52617.721 20/06/26,14:49:29,19,12,1, 11.8,1,1, 13.821, 10605.313, 204.462, 52617.766 20/06/26,14:49:30,00,11,1, 11.8,1,1, 13.822, 10605.258, 204.473, 52617.712 20/06/26,14:49:30,01,11,1, 11.8,1,1, 13.822, 10605.293, 204.464, 52617.723 20/06/26,14:49:30,02,11,1, 11.8,1,1, 13.822, 10605.283, 204.422, 52617.703 20/06/26,14:49:30,03,11,1, 11.8,1,1, 13.822, 10605.264, 204.457, 52617.710 20/06/26,14:49:30,04,11,1, 11.8,1,1, 13.822, 10605.271, 204.426, 52617.703 20/06/26,14:49:30,05,11,1, 11.8,1,1, 13.822, 10605.262, 204.444, 52617.718 20/06/26,14:49:30,06,11,1, 11.8,1,1, 13.822, 10605.275, 204.452, 52617.714 20/06/26,14:49:30,07,11,1, 11.8,1,1, 13.822, 10605.283, 204.465, 52617.726 20/06/26,14:49:30,08,11,1, 11.8,1,1, 13.822, 10605.295, 204.469, 52617.720 20/06/26,14:49:30,09,11,1, 11.8,1,1, 13.822, 10605.271, 204.444, 52617.702 20/06/26,14:49:30,10,11,1, 11.8,1,1, 13.822, 10605.304, 204.457, 52617.679 20/06/26,14:49:30,11,11,1, 11.8,1,1, 13.822, 10605.293, 204.495, 52617.740 20/06/26,14:49:30,12,11,1, 11.8,1,1, 13.822, 10605.265, 204.457, 52617.737 20/06/26,14:49:30,13,11,1, 11.8,1,1, 13.822, 10605.286, 204.464, 52617.740 20/06/26,14:49:30,14,11,1, 11.8,1,1, 13.822, 10605.278, 204.458, 52617.757 20/06/26,14:49:30,15,11,1, 11.8,1,1, 13.822, 10605.325, 204.477, 52617.727 20/06/26,14:49:30,16,11,1, 11.8,1,1, 13.822, 10605.273, 204.465, 52617.763 20/06/26,14:49:30,17,11,1, 11.8,1,1, 13.822, 10605.309, 204.495, 52617.763 20/06/26,14:49:30,18,11,1, 11.8,1,1, 13.822, 10605.313, 204.490, 52617.726 20/06/26,14:49:30,19,11,1, 11.8,1,1, 13.822, 10605.265, 204.473, 52617.712 20/06/26,14:49:31,00,12,1, 11.9,1,1, 13.821, 10605.350, 204.485, 52617.781 20/06/26,14:49:31,01,12,1, 11.9,1,1, 13.821, 10605.279, 204.466, 52617.715 20/06/26,14:49:31,02,12,1, 11.9,1,1, 13.821, 10605.296, 204.482, 52617.722 20/06/26,14:49:31,03,12,1, 11.9,1,1, 13.821, 10605.285, 204.460, 52617.718 20/06/26,14:49:31,04,12,1, 11.9,1,1, 13.821, 10605.301, 204.436, 52617.727 20/06/26,14:49:31,05,12,1, 11.9,1,1, 13.821, 10605.299, 204.478, 52617.761 20/06/26,14:49:31,06,12,1, 11.9,1,1, 13.821, 10605.287, 204.476, 52617.734 20/06/26,14:49:31,07,12,1, 11.9,1,1, 13.821, 10605.299, 204.495, 52617.748 20/06/26,14:49:31,08,12,1, 11.9,1,1, 13.821, 10605.312, 204.486, 52617.758 20/06/26,14:49:31,09,12,1, 11.9,1,1, 13.821, 10605.313, 204.453, 52617.724 20/06/26,14:49:31,10,12,1, 11.9,1,1, 13.821, 10605.299, 204.468, 52617.720 20/06/26,14:49:31,11,12,1, 11.9,1,1, 13.821, 10605.301, 204.489, 52617.762 20/06/26,14:49:31,12,12,1, 11.9,1,1, 13.821, 10605.301, 204.440, 52617.692 20/06/26,14:49:31,13,12,1, 11.9,1,1, 13.821, 10605.311, 204.451, 52617.746 20/06/26,14:49:31,14,12,1, 11.9,1,1, 13.821, 10605.340, 204.471, 52617.763 20/06/26,14:49:31,15,12,1, 11.9,1,1, 13.821, 10605.313, 204.486, 52617.749 20/06/26,14:49:31,16,12,1, 11.9,1,1, 13.821, 10605.343, 204.493, 52617.722 20/06/26,14:49:31,17,12,1, 11.9,1,1, 13.821, 10605.328, 204.478, 52617.768 20/06/26,14:49:31,18,12,1, 11.9,1,1, 13.821, 10605.334, 204.495, 52617.745 20/06/26,14:49:31,19,12,1, 11.9,1,1, 13.821, 10605.350, 204.485, 52617.781 20/06/26,14:49:32,00,12,1, 11.8,1,1, 13.820, 10605.375, 204.523, 52617.778 20/06/26,14:49:32,01,12,1, 11.8,1,1, 13.820, 10605.341, 204.508, 52617.773 20/06/26,14:49:32,02,12,1, 11.8,1,1, 13.820, 10605.359, 204.506, 52617.804 20/06/26,14:49:32,03,12,1, 11.8,1,1, 13.820, 10605.356, 204.478, 52617.750 20/06/26,14:49:32,04,12,1, 11.8,1,1, 13.820, 10605.326, 204.469, 52617.732 20/06/26,14:49:32,05,12,1, 11.8,1,1, 13.820, 10605.373, 204.496, 52617.760 20/06/26,14:49:32,06,12,1, 11.8,1,1, 13.820, 10605.354, 204.494, 52617.727 20/06/26,14:49:32,07,12,1, 11.8,1,1, 13.820, 10605.348, 204.510, 52617.749 20/06/26,14:49:32,08,12,1, 11.8,1,1, 13.820, 10605.356, 204.500, 52617.756 20/06/26,14:49:32,09,12,1, 11.8,1,1, 13.820, 10605.379, 204.526, 52617.799 20/06/26,14:49:32,10,12,1, 11.8,1,1, 13.820, 10605.354, 204.506, 52617.751 20/06/26,14:49:32,11,12,1, 11.8,1,1, 13.820, 10605.359, 204.492, 52617.742 20/06/26,14:49:32,12,12,1, 11.8,1,1, 13.820, 10605.390, 204.476, 52617.744 20/06/26,14:49:32,13,12,1, 11.8,1,1, 13.820, 10605.369, 204.501, 52617.747 20/06/26,14:49:32,14,12,1, 11.8,1,1, 13.820, 10605.365, 204.493, 52617.771 20/06/26,14:49:32,15,12,1, 11.8,1,1, 13.820, 10605.368, 204.484, 52617.760 20/06/26,14:49:32,16,12,1, 11.8,1,1, 13.820, 10605.360, 204.512, 52617.732 20/06/26,14:49:32,17,12,1, 11.8,1,1, 13.820, 10605.362, 204.521, 52617.805 20/06/26,14:49:32,18,12,1, 11.8,1,1, 13.820, 10605.378, 204.497, 52617.761 20/06/26,14:49:32,19,12,1, 11.8,1,1, 13.820, 10605.377, 204.523, 52617.778 20/06/26,14:49:33,00,12,1, 11.9,1,1, 13.822, 10605.400, 204.525, 52617.772 20/06/26,14:49:33,01,12,1, 11.9,1,1, 13.822, 10605.374, 204.529, 52617.777 20/06/26,14:49:33,02,12,1, 11.9,1,1, 13.822, 10605.406, 204.515, 52617.753 20/06/26,14:49:33,03,12,1, 11.9,1,1, 13.822, 10605.376, 204.529, 52617.735 20/06/26,14:49:33,04,12,1, 11.9,1,1, 13.822, 10605.381, 204.473, 52617.751 20/06/26,14:49:33,05,12,1, 11.9,1,1, 13.822, 10605.371, 204.517, 52617.732 20/06/26,14:49:33,06,12,1, 11.9,1,1, 13.822, 10605.371, 204.488, 52617.719 20/06/26,14:49:33,07,12,1, 11.9,1,1, 13.822, 10605.375, 204.513, 52617.714 20/06/26,14:49:33,08,12,1, 11.9,1,1, 13.822, 10605.402, 204.505, 52617.744 20/06/26,14:49:33,09,12,1, 11.9,1,1, 13.822, 10605.388, 204.494, 52617.768 20/06/26,14:49:33,10,12,1, 11.9,1,1, 13.822, 10605.379, 204.506, 52617.736 20/06/26,14:49:33,11,12,1, 11.9,1,1, 13.822, 10605.376, 204.497, 52617.734 20/06/26,14:49:33,12,12,1, 11.9,1,1, 13.822, 10605.375, 204.543, 52617.755 20/06/26,14:49:33,13,12,1, 11.9,1,1, 13.822, 10605.401, 204.516, 52617.721 20/06/26,14:49:33,14,12,1, 11.9,1,1, 13.822, 10605.406, 204.500, 52617.781 20/06/26,14:49:33,15,12,1, 11.9,1,1, 13.822, 10605.397, 204.531, 52617.762 20/06/26,14:49:33,16,12,1, 11.9,1,1, 13.822, 10605.406, 204.522, 52617.745 20/06/26,14:49:33,17,12,1, 11.9,1,1, 13.822, 10605.398, 204.544, 52617.727 20/06/26,14:49:33,18,12,1, 11.9,1,1, 13.822, 10605.396, 204.543, 52617.778 20/06/26,14:49:33,19,12,1, 11.9,1,1, 13.822, 10605.401, 204.525, 52617.772 20/06/26,14:49:34,00,12,1, 11.9,1,1, 13.824, 10605.458, 204.540, 52617.771 20/06/26,14:49:34,01,12,1, 11.9,1,1, 13.824, 10605.431, 204.559, 52617.759 20/06/26,14:49:34,02,12,1, 11.9,1,1, 13.824, 10605.391, 204.554, 52617.889 20/06/26,14:49:34,03,12,1, 11.9,1,1, 13.824, 10605.430, 204.538, 52617.724 20/06/26,14:49:34,04,12,1, 11.9,1,1, 13.824, 10605.423, 204.521, 52617.744 20/06/26,14:49:34,05,12,1, 11.9,1,1, 13.824, 10605.423, 204.556, 52617.753 20/06/26,14:49:34,06,12,1, 11.9,1,1, 13.824, 10605.405, 204.542, 52617.752 20/06/26,14:49:34,07,12,1, 11.9,1,1, 13.824, 10605.381, 204.545, 52617.761 20/06/26,14:49:34,08,12,1, 11.9,1,1, 13.824, 10605.401, 204.532, 52617.777 20/06/26,14:49:34,09,12,1, 11.9,1,1, 13.824, 10605.433, 204.542, 52617.793 20/06/26,14:49:34,10,12,1, 11.9,1,1, 13.824, 10605.442, 204.554, 52617.735 20/06/26,14:49:34,11,12,1, 11.9,1,1, 13.824, 10605.414, 204.538, 52617.743 20/06/26,14:49:34,12,12,1, 11.9,1,1, 13.824, 10605.425, 204.565, 52617.765 20/06/26,14:49:34,13,12,1, 11.9,1,1, 13.824, 10605.441, 204.567, 52617.743 20/06/26,14:49:34,14,12,1, 11.9,1,1, 13.824, 10605.422, 204.568, 52617.773 20/06/26,14:49:34,15,12,1, 11.9,1,1, 13.824, 10605.408, 204.561, 52617.748 20/06/26,14:49:34,16,12,1, 11.9,1,1, 13.824, 10605.439, 204.548, 52617.752 20/06/26,14:49:34,17,12,1, 11.9,1,1, 13.824, 10605.423, 204.541, 52617.743 20/06/26,14:49:34,18,12,1, 11.9,1,1, 13.824, 10605.405, 204.574, 52617.777 20/06/26,14:49:34,19,12,1, 11.9,1,1, 13.824, 10605.459, 204.540, 52617.771 20/06/26,14:49:35,00,12,1, 11.9,1,1, 13.819, 10605.450, 204.596, 52617.760 20/06/26,14:49:35,01,12,1, 11.9,1,1, 13.819, 10605.444, 204.579, 52617.796 20/06/26,14:49:35,02,12,1, 11.9,1,1, 13.819, 10605.466, 204.572, 52617.819 20/06/26,14:49:35,03,12,1, 11.9,1,1, 13.819, 10605.441, 204.589, 52617.800 20/06/26,14:49:35,04,12,1, 11.9,1,1, 13.819, 10605.438, 204.570, 52617.776 20/06/26,14:49:35,05,12,1, 11.9,1,1, 13.819, 10605.433, 204.545, 52617.758 20/06/26,14:49:35,06,12,1, 11.9,1,1, 13.819, 10605.435, 204.570, 52617.747 20/06/26,14:49:35,07,12,1, 11.9,1,1, 13.819, 10605.436, 204.573, 52617.761 20/06/26,14:49:35,08,12,1, 11.9,1,1, 13.819, 10605.449, 204.576, 52617.771 20/06/26,14:49:35,09,12,1, 11.9,1,1, 13.819, 10605.459, 204.597, 52617.775 20/06/26,14:49:35,10,12,1, 11.9,1,1, 13.819, 10605.434, 204.589, 52617.794 20/06/26,14:49:35,11,12,1, 11.9,1,1, 13.819, 10605.465, 204.595, 52617.821 20/06/26,14:49:35,12,12,1, 11.9,1,1, 13.819, 10605.481, 204.621, 52617.836 20/06/26,14:49:35,13,12,1, 11.9,1,1, 13.819, 10605.462, 204.603, 52617.839 20/06/26,14:49:35,14,12,1, 11.9,1,1, 13.819, 10605.460, 204.609, 52617.812 20/06/26,14:49:35,15,12,1, 11.9,1,1, 13.819, 10605.467, 204.607, 52617.797 20/06/26,14:49:35,16,12,1, 11.9,1,1, 13.819, 10605.447, 204.577, 52617.814 20/06/26,14:49:35,17,12,1, 11.9,1,1, 13.819, 10605.459, 204.589, 52617.784 20/06/26,14:49:35,18,12,1, 11.9,1,1, 13.819, 10605.454, 204.609, 52617.798 20/06/26,14:49:35,19,12,1, 11.9,1,1, 13.819, 10605.453, 204.596, 52617.760 20/06/26,14:49:36,00,12,1, 11.9,1,1, 13.821, 10605.483, 204.645, 52617.786 20/06/26,14:49:36,01,12,1, 11.9,1,1, 13.821, 10605.471, 204.603, 52617.796 20/06/26,14:49:36,02,12,1, 11.9,1,1, 13.821, 10605.455, 204.634, 52617.775 20/06/26,14:49:36,03,12,1, 11.9,1,1, 13.821, 10605.476, 204.608, 52617.795 20/06/26,14:49:36,04,12,1, 11.9,1,1, 13.821, 10605.475, 204.597, 52617.777 20/06/26,14:49:36,05,12,1, 11.9,1,1, 13.821, 10605.452, 204.603, 52617.795 20/06/26,14:49:36,06,12,1, 11.9,1,1, 13.821, 10605.463, 204.616, 52617.736 20/06/26,14:49:36,07,12,1, 11.9,1,1, 13.821, 10605.458, 204.577, 52617.780 20/06/26,14:49:36,08,12,1, 11.9,1,1, 13.821, 10605.451, 204.601, 52617.814 20/06/26,14:49:36,09,12,1, 11.9,1,1, 13.821, 10605.504, 204.598, 52617.780 20/06/26,14:49:36,10,12,1, 11.9,1,1, 13.821, 10605.475, 204.617, 52617.794 20/06/26,14:49:36,11,12,1, 11.9,1,1, 13.821, 10605.474, 204.620, 52617.779 20/06/26,14:49:36,12,12,1, 11.9,1,1, 13.821, 10605.457, 204.602, 52617.801 20/06/26,14:49:36,13,12,1, 11.9,1,1, 13.821, 10605.475, 204.596, 52617.764 20/06/26,14:49:36,14,12,1, 11.9,1,1, 13.821, 10605.477, 204.628, 52617.809 20/06/26,14:49:36,15,12,1, 11.9,1,1, 13.821, 10605.474, 204.614, 52617.757 20/06/26,14:49:36,16,12,1, 11.9,1,1, 13.821, 10605.476, 204.601, 52617.787 20/06/26,14:49:36,17,12,1, 11.9,1,1, 13.821, 10605.477, 204.607, 52617.810 20/06/26,14:49:36,18,12,1, 11.9,1,1, 13.821, 10605.482, 204.624, 52617.787 20/06/26,14:49:36,19,12,1, 11.9,1,1, 13.821, 10605.486, 204.645, 52617.786 20/06/26,14:49:37,00,11,1, 11.9,1,1, 13.820, 10605.533, 204.639, 52617.828 20/06/26,14:49:37,01,11,1, 11.9,1,1, 13.820, 10605.475, 204.635, 52617.799 20/06/26,14:49:37,02,11,1, 11.9,1,1, 13.820, 10605.483, 204.620, 52617.795 20/06/26,14:49:37,03,11,1, 11.9,1,1, 13.820, 10605.483, 204.628, 52617.792 20/06/26,14:49:37,04,11,1, 11.9,1,1, 13.820, 10605.465, 204.644, 52617.795 20/06/26,14:49:37,05,11,1, 11.9,1,1, 13.820, 10605.499, 204.645, 52617.809 20/06/26,14:49:37,06,11,1, 11.9,1,1, 13.820, 10605.475, 204.634, 52617.802 20/06/26,14:49:37,07,11,1, 11.9,1,1, 13.820, 10605.497, 204.619, 52617.792 20/06/26,14:49:37,08,11,1, 11.9,1,1, 13.820, 10605.505, 204.635, 52617.781 20/06/26,14:49:37,09,11,1, 11.9,1,1, 13.820, 10605.490, 204.646, 52617.806 20/06/26,14:49:37,10,11,1, 11.9,1,1, 13.820, 10605.492, 204.645, 52617.839 20/06/26,14:49:37,11,11,1, 11.9,1,1, 13.820, 10605.508, 204.657, 52617.761 20/06/26,14:49:37,12,11,1, 11.9,1,1, 13.820, 10605.533, 204.658, 52617.799 20/06/26,14:49:37,13,11,1, 11.9,1,1, 13.820, 10605.486, 204.619, 52617.505 20/06/26,14:49:37,14,11,1, 11.9,1,1, 13.820, 10605.465, 204.642, 52617.825 20/06/26,14:49:37,15,11,1, 11.9,1,1, 13.820, 10605.511, 204.651, 52617.817 20/06/26,14:49:37,16,11,1, 11.9,1,1, 13.820, 10605.498, 204.660, 52617.832 20/06/26,14:49:37,17,11,1, 11.9,1,1, 13.820, 10605.475, 204.642, 52617.818 20/06/26,14:49:37,18,11,1, 11.9,1,1, 13.820, 10605.459, 204.644, 52617.838 20/06/26,14:49:37,19,11,1, 11.9,1,1, 13.820, 10605.533, 204.639, 52617.828 20/06/26,14:49:38,00,11,1, 11.8,1,1, 13.823, 10605.500, 204.646, 52617.845 20/06/26,14:49:38,01,11,1, 11.8,1,1, 13.823, 10605.484, 204.652, 52617.762 20/06/26,14:49:38,02,11,1, 11.8,1,1, 13.823, 10605.493, 204.660, 52617.819 20/06/26,14:49:38,03,11,1, 11.8,1,1, 13.823, 10605.512, 204.672, 52617.812 20/06/26,14:49:38,04,11,1, 11.8,1,1, 13.823, 10605.492, 204.666, 52617.781 20/06/26,14:49:38,05,11,1, 11.8,1,1, 13.823, 10605.515, 204.656, 52617.797 20/06/26,14:49:38,06,11,1, 11.8,1,1, 13.823, 10605.545, 204.650, 52617.780 20/06/26,14:49:38,07,11,1, 11.8,1,1, 13.823, 10605.518, 204.670, 52618.059 20/06/26,14:49:38,08,11,1, 11.8,1,1, 13.823, 10605.545, 204.652, 52617.722 20/06/26,14:49:38,09,11,1, 11.8,1,1, 13.823, 10605.501, 204.620, 52617.772 20/06/26,14:49:38,10,11,1, 11.8,1,1, 13.823, 10605.529, 204.678, 52617.799 20/06/26,14:49:38,11,11,1, 11.8,1,1, 13.823, 10605.518, 204.639, 52617.775 20/06/26,14:49:38,12,11,1, 11.8,1,1, 13.823, 10605.521, 204.673, 52617.779 20/06/26,14:49:38,13,11,1, 11.8,1,1, 13.823, 10605.522, 204.657, 52617.774 20/06/26,14:49:38,14,11,1, 11.8,1,1, 13.823, 10605.546, 204.647, 52617.774 20/06/26,14:49:38,15,11,1, 11.8,1,1, 13.823, 10605.528, 204.653, 52617.789 20/06/26,14:49:38,16,11,1, 11.8,1,1, 13.823, 10605.539, 204.654, 52617.800 20/06/26,14:49:38,17,11,1, 11.8,1,1, 13.823, 10605.522, 204.650, 52617.798 20/06/26,14:49:38,18,11,1, 11.8,1,1, 13.823, 10605.506, 204.654, 52617.747 20/06/26,14:49:38,19,11,1, 11.8,1,1, 13.823, 10605.501, 204.646, 52617.845 20/06/26,14:49:39,00,11,1, 11.8,1,1, 13.822, 10605.541, 204.693, 52617.821 20/06/26,14:49:39,01,11,1, 11.8,1,1, 13.822, 10605.526, 204.657, 52617.777 20/06/26,14:49:39,02,11,1, 11.8,1,1, 13.822, 10605.550, 204.680, 52617.798 20/06/26,14:49:39,03,11,1, 11.8,1,1, 13.822, 10605.538, 204.662, 52617.802 20/06/26,14:49:39,04,11,1, 11.8,1,1, 13.822, 10605.516, 204.678, 52617.815 20/06/26,14:49:39,05,11,1, 11.8,1,1, 13.822, 10605.527, 204.675, 52617.800 20/06/26,14:49:39,06,11,1, 11.8,1,1, 13.822, 10605.507, 204.673, 52617.821 20/06/26,14:49:39,07,11,1, 11.8,1,1, 13.822, 10605.525, 204.661, 52617.804 20/06/26,14:49:39,08,11,1, 11.8,1,1, 13.822, 10605.514, 204.666, 52617.812 20/06/26,14:49:39,09,11,1, 11.8,1,1, 13.822, 10605.513, 204.665, 52617.842 20/06/26,14:49:39,10,11,1, 11.8,1,1, 13.822, 10605.550, 204.684, 52617.826 20/06/26,14:49:39,11,11,1, 11.8,1,1, 13.822, 10605.554, 204.669, 52617.811 20/06/26,14:49:39,12,11,1, 11.8,1,1, 13.822, 10605.510, 204.688, 52617.806 20/06/26,14:49:39,13,11,1, 11.8,1,1, 13.822, 10605.558, 204.712, 52617.839 20/06/26,14:49:39,14,11,1, 11.8,1,1, 13.822, 10605.516, 204.696, 52617.788 20/06/26,14:49:39,15,11,1, 11.8,1,1, 13.822, 10605.511, 204.713, 52617.807 20/06/26,14:49:39,16,11,1, 11.8,1,1, 13.822, 10605.533, 204.707, 52617.823 20/06/26,14:49:39,17,11,1, 11.8,1,1, 13.822, 10605.554, 204.679, 52617.791 20/06/26,14:49:39,18,11,1, 11.8,1,1, 13.822, 10605.554, 204.712, 52617.806 20/06/26,14:49:39,19,11,1, 11.8,1,1, 13.822, 10605.542, 204.693, 52617.821 20/06/26,14:49:40,00,11,1, 11.9,1,1, 13.819, 10605.508, 204.712, 52617.815 20/06/26,14:49:40,01,11,1, 11.9,1,1, 13.819, 10605.543, 204.712, 52617.801 20/06/26,14:49:40,02,11,1, 11.9,1,1, 13.819, 10605.537, 204.720, 52617.809 20/06/26,14:49:40,03,11,1, 11.9,1,1, 13.819, 10605.544, 204.711, 52617.816 20/06/26,14:49:40,04,11,1, 11.9,1,1, 13.819, 10605.553, 204.699, 52617.819 20/06/26,14:49:40,05,11,1, 11.9,1,1, 13.819, 10605.548, 204.723, 52617.830 20/06/26,14:49:40,06,11,1, 11.9,1,1, 13.819, 10605.549, 204.699, 52617.798 20/06/26,14:49:40,07,11,1, 11.9,1,1, 13.819, 10605.535, 204.717, 52617.809 20/06/26,14:49:40,08,11,1, 11.9,1,1, 13.819, 10605.530, 204.722, 52617.794 20/06/26,14:49:40,09,11,1, 11.9,1,1, 13.819, 10605.547, 204.723, 52617.781 20/06/26,14:49:40,10,11,1, 11.9,1,1, 13.819, 10605.529, 204.716, 52617.784 20/06/26,14:49:40,11,11,1, 11.9,1,1, 13.819, 10605.540, 204.732, 52617.823 20/06/26,14:49:40,12,11,1, 11.9,1,1, 13.819, 10605.526, 204.723, 52617.642 20/06/26,14:49:40,13,11,1, 11.9,1,1, 13.819, 10605.549, 204.707, 52617.795 20/06/26,14:49:40,14,11,1, 11.9,1,1, 13.819, 10605.551, 204.717, 52617.777 20/06/26,14:49:40,15,11,1, 11.9,1,1, 13.819, 10605.583, 204.712, 52617.829 20/06/26,14:49:40,16,11,1, 11.9,1,1, 13.819, 10605.558, 204.703, 52617.790 20/06/26,14:49:40,17,11,1, 11.9,1,1, 13.819, 10605.543, 204.724, 52617.844 20/06/26,14:49:40,18,11,1, 11.9,1,1, 13.819, 10605.524, 204.715, 52617.852 20/06/26,14:49:40,19,11,1, 11.9,1,1, 13.819, 10605.516, 204.712, 52617.815 20/06/26,14:49:41,00,11,1, 11.8,1,1, 13.820, 10605.550, 204.708, 52617.791 20/06/26,14:49:41,01,11,1, 11.8,1,1, 13.820, 10605.523, 204.727, 52617.807 20/06/26,14:49:41,02,11,1, 11.8,1,1, 13.820, 10605.531, 204.714, 52617.799 20/06/26,14:49:41,03,11,1, 11.8,1,1, 13.820, 10605.543, 204.724, 52617.816 20/06/26,14:49:41,04,11,1, 11.8,1,1, 13.820, 10605.560, 204.705, 52617.801 20/06/26,14:49:41,05,11,1, 11.8,1,1, 13.820, 10605.545, 204.734, 52617.813 20/06/26,14:49:41,06,11,1, 11.8,1,1, 13.820, 10605.570, 204.707, 52617.846 20/06/26,14:49:41,07,11,1, 11.8,1,1, 13.820, 10605.547, 204.698, 52617.821 20/06/26,14:49:41,08,11,1, 11.8,1,1, 13.820, 10605.555, 204.717, 52617.847 20/06/26,14:49:41,09,11,1, 11.8,1,1, 13.820, 10605.536, 204.710, 52617.816 20/06/26,14:49:41,10,11,1, 11.8,1,1, 13.820, 10605.540, 204.699, 52617.831 20/06/26,14:49:41,11,11,1, 11.8,1,1, 13.820, 10605.534, 204.714, 52617.841 20/06/26,14:49:41,12,11,1, 11.8,1,1, 13.820, 10605.543, 204.705, 52617.849 20/06/26,14:49:41,13,11,1, 11.8,1,1, 13.820, 10605.551, 204.731, 52617.814 20/06/26,14:49:41,14,11,1, 11.8,1,1, 13.820, 10605.539, 204.739, 52617.822 20/06/26,14:49:41,15,11,1, 11.8,1,1, 13.820, 10605.523, 204.748, 52617.825 20/06/26,14:49:41,16,11,1, 11.8,1,1, 13.820, 10605.523, 204.744, 52617.814 20/06/26,14:49:41,17,11,1, 11.8,1,1, 13.820, 10605.559, 204.722, 52617.798 20/06/26,14:49:41,18,11,1, 11.8,1,1, 13.820, 10605.552, 204.721, 52617.827 20/06/26,14:49:41,19,11,1, 11.8,1,1, 13.820, 10605.557, 204.708, 52617.791 20/06/26,14:49:42,00,11,1, 11.8,1,1, 13.822, 10605.541, 204.760, 52617.862 20/06/26,14:49:42,01,11,1, 11.8,1,1, 13.822, 10605.560, 204.721, 52617.818 20/06/26,14:49:42,02,11,1, 11.8,1,1, 13.822, 10605.555, 204.769, 52617.812 20/06/26,14:49:42,03,11,1, 11.8,1,1, 13.822, 10605.563, 204.752, 52617.836 20/06/26,14:49:42,04,11,1, 11.8,1,1, 13.822, 10605.539, 204.725, 52617.835 20/06/26,14:49:42,05,11,1, 11.8,1,1, 13.822, 10605.533, 204.720, 52617.814 20/06/26,14:49:42,06,11,1, 11.8,1,1, 13.822, 10605.551, 204.728, 52617.844 20/06/26,14:49:42,07,11,1, 11.8,1,1, 13.822, 10605.577, 204.730, 52617.853 20/06/26,14:49:42,08,11,1, 11.8,1,1, 13.822, 10605.549, 204.723, 52617.851 20/06/26,14:49:42,09,11,1, 11.8,1,1, 13.822, 10605.565, 204.709, 52617.825 20/06/26,14:49:42,10,11,1, 11.8,1,1, 13.822, 10605.542, 204.729, 52617.871 20/06/26,14:49:42,11,11,1, 11.8,1,1, 13.822, 10605.575, 204.746, 52617.735 20/06/26,14:49:42,12,11,1, 11.8,1,1, 13.822, 10605.556, 204.735, 52617.830 20/06/26,14:49:42,13,11,1, 11.8,1,1, 13.822, 10605.536, 204.737, 52617.839 20/06/26,14:49:42,14,11,1, 11.8,1,1, 13.822, 10605.532, 204.761, 52617.848 20/06/26,14:49:42,15,11,1, 11.8,1,1, 13.822, 10605.570, 204.764, 52617.833 20/06/26,14:49:42,16,11,1, 11.8,1,1, 13.822, 10605.578, 204.737, 52617.857 20/06/26,14:49:42,17,11,1, 11.8,1,1, 13.822, 10605.587, 204.747, 52617.876 20/06/26,14:49:42,18,11,1, 11.8,1,1, 13.822, 10605.550, 204.757, 52617.881 20/06/26,14:49:42,19,11,1, 11.8,1,1, 13.822, 10605.544, 204.760, 52617.862 20/06/26,14:49:43,00,12,1, 11.9,1,1, 13.823, 10605.550, 204.756, 52617.856 20/06/26,14:49:43,01,12,1, 11.9,1,1, 13.823, 10605.583, 204.758, 52617.855 20/06/26,14:49:43,02,12,1, 11.9,1,1, 13.823, 10605.570, 204.742, 52617.869 20/06/26,14:49:43,03,12,1, 11.9,1,1, 13.823, 10605.551, 204.745, 52617.886 20/06/26,14:49:43,04,12,1, 11.9,1,1, 13.823, 10605.559, 204.707, 52617.885 20/06/26,14:49:43,05,12,1, 11.9,1,1, 13.823, 10605.587, 204.732, 52617.891 20/06/26,14:49:43,06,12,1, 11.9,1,1, 13.823, 10605.559, 204.734, 52617.875 20/06/26,14:49:43,07,12,1, 11.9,1,1, 13.823, 10605.569, 204.750, 52617.847 20/06/26,14:49:43,08,12,1, 11.9,1,1, 13.823, 10605.560, 204.754, 52617.875 20/06/26,14:49:43,09,12,1, 11.9,1,1, 13.823, 10605.573, 204.748, 52617.851 20/06/26,14:49:43,10,12,1, 11.9,1,1, 13.823, 10605.576, 204.740, 52617.893 20/06/26,14:49:43,11,12,1, 11.9,1,1, 13.823, 10605.585, 204.750, 52617.870 20/06/26,14:49:43,12,12,1, 11.9,1,1, 13.823, 10605.574, 204.766, 52617.913 20/06/26,14:49:43,13,12,1, 11.9,1,1, 13.823, 10605.563, 204.721, 52617.847 20/06/26,14:49:43,14,12,1, 11.9,1,1, 13.823, 10605.559, 204.725, 52617.857 20/06/26,14:49:43,15,12,1, 11.9,1,1, 13.823, 10605.569, 204.747, 52617.871 20/06/26,14:49:43,16,12,1, 11.9,1,1, 13.823, 10605.578, 204.748, 52617.898 20/06/26,14:49:43,17,12,1, 11.9,1,1, 13.823, 10605.580, 204.775, 52617.877 20/06/26,14:49:43,18,12,1, 11.9,1,1, 13.823, 10605.537, 204.732, 52617.829 20/06/26,14:49:43,19,12,1, 11.9,1,1, 13.823, 10605.557, 204.756, 52617.856 20/06/26,14:49:44,00,11,1, 11.9,1,1, 13.825, 10605.550, 204.731, 52617.852 20/06/26,14:49:44,01,11,1, 11.9,1,1, 13.825, 10605.557, 204.728, 52617.838 20/06/26,14:49:44,02,11,1, 11.9,1,1, 13.825, 10605.565, 204.750, 52617.848 20/06/26,14:49:44,03,11,1, 11.9,1,1, 13.825, 10605.562, 204.759, 52617.868 20/06/26,14:49:44,04,11,1, 11.9,1,1, 13.825, 10605.558, 204.739, 52617.895 20/06/26,14:49:44,05,11,1, 11.9,1,1, 13.825, 10605.570, 204.750, 52617.874 20/06/26,14:49:44,06,11,1, 11.9,1,1, 13.825, 10605.580, 204.743, 52617.855 20/06/26,14:49:44,07,11,1, 11.9,1,1, 13.825, 10605.578, 204.732, 52617.881 20/06/26,14:49:44,08,11,1, 11.9,1,1, 13.825, 10605.554, 204.713, 52617.849 20/06/26,14:49:44,09,11,1, 11.9,1,1, 13.825, 10605.576, 204.731, 52617.893 20/06/26,14:49:44,10,11,1, 11.9,1,1, 13.825, 10605.554, 204.725, 52617.853 20/06/26,14:49:44,11,11,1, 11.9,1,1, 13.825, 10605.544, 204.727, 52617.881 20/06/26,14:49:44,12,11,1, 11.9,1,1, 13.825, 10605.559, 204.734, 52617.918 20/06/26,14:49:44,13,11,1, 11.9,1,1, 13.825, 10605.578, 204.741, 52617.892 20/06/26,14:49:44,14,11,1, 11.9,1,1, 13.825, 10605.560, 204.746, 52617.885 20/06/26,14:49:44,15,11,1, 11.9,1,1, 13.825, 10605.552, 204.721, 52617.902 20/06/26,14:49:44,16,11,1, 11.9,1,1, 13.825, 10605.559, 204.738, 52617.891 20/06/26,14:49:44,17,11,1, 11.9,1,1, 13.825, 10605.528, 204.737, 52617.845 20/06/26,14:49:44,18,11,1, 11.9,1,1, 13.825, 10605.541, 204.739, 52617.899 20/06/26,14:49:44,19,11,1, 11.9,1,1, 13.825, 10605.554, 204.731, 52617.852 20/06/26,14:49:45,00,11,1, 11.9,1,1, 13.821, 10605.541, 204.757, 52617.868 20/06/26,14:49:45,01,11,1, 11.9,1,1, 13.821, 10605.566, 204.737, 52617.877 20/06/26,14:49:45,02,11,1, 11.9,1,1, 13.821, 10605.555, 204.773, 52617.915 20/06/26,14:49:45,03,11,1, 11.9,1,1, 13.821, 10605.557, 204.750, 52617.917 20/06/26,14:49:45,04,11,1, 11.9,1,1, 13.821, 10605.542, 204.748, 52617.865 20/06/26,14:49:45,05,11,1, 11.9,1,1, 13.821, 10605.548, 204.735, 52617.872 20/06/26,14:49:45,06,11,1, 11.9,1,1, 13.821, 10605.577, 204.763, 52617.874 20/06/26,14:49:45,07,11,1, 11.9,1,1, 13.821, 10605.585, 204.736, 52617.889 20/06/26,14:49:45,08,11,1, 11.9,1,1, 13.821, 10605.584, 204.747, 52617.883 20/06/26,14:49:45,09,11,1, 11.9,1,1, 13.821, 10605.559, 204.737, 52617.902 20/06/26,14:49:45,10,11,1, 11.9,1,1, 13.821, 10605.553, 204.732, 52617.913 20/06/26,14:49:45,11,11,1, 11.9,1,1, 13.821, 10605.540, 204.731, 52617.884 20/06/26,14:49:45,12,11,1, 11.9,1,1, 13.821, 10605.584, 204.749, 52617.919 20/06/26,14:49:45,13,11,1, 11.9,1,1, 13.821, 10605.551, 204.753, 52617.907 20/06/26,14:49:45,14,11,1, 11.9,1,1, 13.821, 10605.582, 204.723, 52617.940 20/06/26,14:49:45,15,11,1, 11.9,1,1, 13.821, 10605.579, 204.757, 52617.907 20/06/26,14:49:45,16,11,1, 11.9,1,1, 13.821, 10605.556, 204.739, 52617.919 20/06/26,14:49:45,17,11,1, 11.9,1,1, 13.821, 10605.593, 204.758, 52617.906 20/06/26,14:49:45,18,11,1, 11.9,1,1, 13.821, 10605.553, 204.750, 52617.897 20/06/26,14:49:45,19,11,1, 11.9,1,1, 13.821, 10605.545, 204.757, 52617.868 20/06/26,14:49:46,00,11,1, 11.9,1,1, 13.823, 10605.533, 204.722, 52617.887 20/06/26,14:49:46,01,11,1, 11.9,1,1, 13.823, 10605.557, 204.747, 52617.902 20/06/26,14:49:46,02,11,1, 11.9,1,1, 13.823, 10605.588, 204.750, 52617.901 20/06/26,14:49:46,03,11,1, 11.9,1,1, 13.823, 10605.586, 204.749, 52617.906 20/06/26,14:49:46,04,11,1, 11.9,1,1, 13.823, 10605.598, 204.753, 52617.905 20/06/26,14:49:46,05,11,1, 11.9,1,1, 13.823, 10605.574, 204.733, 52617.924 20/06/26,14:49:46,06,11,1, 11.9,1,1, 13.823, 10605.565, 204.767, 52617.909 20/06/26,14:49:46,07,11,1, 11.9,1,1, 13.823, 10605.568, 204.731, 52617.884 20/06/26,14:49:46,08,11,1, 11.9,1,1, 13.823, 10605.553, 204.731, 52617.885 20/06/26,14:49:46,09,11,1, 11.9,1,1, 13.823, 10605.555, 204.739, 52617.835 20/06/26,14:49:46,10,11,1, 11.9,1,1, 13.823, 10605.561, 204.733, 52617.884 20/06/26,14:49:46,11,11,1, 11.9,1,1, 13.823, 10605.549, 204.754, 52617.881 20/06/26,14:49:46,12,11,1, 11.9,1,1, 13.823, 10605.571, 204.775, 52617.913 20/06/26,14:49:46,13,11,1, 11.9,1,1, 13.823, 10605.561, 204.758, 52617.916 20/06/26,14:49:46,14,11,1, 11.9,1,1, 13.823, 10605.566, 204.736, 52617.873 20/06/26,14:49:46,15,11,1, 11.9,1,1, 13.823, 10605.586, 204.749, 52617.866 20/06/26,14:49:46,16,11,1, 11.9,1,1, 13.823, 10605.576, 204.732, 52617.865 20/06/26,14:49:46,17,11,1, 11.9,1,1, 13.823, 10605.547, 204.749, 52617.901 20/06/26,14:49:46,18,11,1, 11.9,1,1, 13.823, 10605.594, 204.745, 52617.906 20/06/26,14:49:46,19,11,1, 11.9,1,1, 13.823, 10605.540, 204.722, 52617.887 20/06/26,14:49:47,00,11,1, 11.9,1,1, 13.821, 10605.583, 204.739, 52617.928 20/06/26,14:49:47,01,11,1, 11.9,1,1, 13.821, 10605.550, 204.780, 52617.876 20/06/26,14:49:47,02,11,1, 11.9,1,1, 13.821, 10605.558, 204.743, 52617.866 20/06/26,14:49:47,03,11,1, 11.9,1,1, 13.821, 10605.559, 204.732, 52617.881 20/06/26,14:49:47,04,11,1, 11.9,1,1, 13.821, 10605.575, 204.746, 52617.893 20/06/26,14:49:47,05,11,1, 11.9,1,1, 13.821, 10605.590, 204.741, 52617.902 20/06/26,14:49:47,06,11,1, 11.9,1,1, 13.821, 10605.547, 204.714, 52617.871 20/06/26,14:49:47,07,11,1, 11.9,1,1, 13.821, 10605.555, 204.721, 52617.873 20/06/26,14:49:47,08,11,1, 11.9,1,1, 13.821, 10605.558, 204.746, 52617.916 20/06/26,14:49:47,09,11,1, 11.9,1,1, 13.821, 10605.528, 204.732, 52617.880 20/06/26,14:49:47,10,11,1, 11.9,1,1, 13.821, 10605.555, 204.752, 52617.896 20/06/26,14:49:47,11,11,1, 11.9,1,1, 13.821, 10605.566, 204.753, 52617.917 20/06/26,14:49:47,12,11,1, 11.9,1,1, 13.821, 10605.553, 204.742, 52617.912 20/06/26,14:49:47,13,11,1, 11.9,1,1, 13.821, 10605.538, 204.736, 52617.894 20/06/26,14:49:47,14,11,1, 11.9,1,1, 13.821, 10605.552, 204.744, 52617.906 20/06/26,14:49:47,15,11,1, 11.9,1,1, 13.821, 10605.568, 204.735, 52617.912 20/06/26,14:49:47,16,11,1, 11.9,1,1, 13.821, 10605.543, 204.728, 52617.873 20/06/26,14:49:47,17,11,1, 11.9,1,1, 13.821, 10605.554, 204.724, 52617.919 20/06/26,14:49:47,18,11,1, 11.9,1,1, 13.821, 10605.557, 204.726, 52617.877 20/06/26,14:49:47,19,11,1, 11.9,1,1, 13.821, 10605.586, 204.739, 52617.928 20/06/26,14:49:48,00,11,1, 11.9,1,1, 13.824, 10605.525, 204.709, 52617.932 20/06/26,14:49:48,01,11,1, 11.9,1,1, 13.824, 10605.551, 204.715, 52617.849 20/06/26,14:49:48,02,11,1, 11.9,1,1, 13.824, 10605.564, 204.712, 52617.878 20/06/26,14:49:48,03,11,1, 11.9,1,1, 13.824, 10605.587, 204.739, 52617.898 20/06/26,14:49:48,04,11,1, 11.9,1,1, 13.824, 10605.575, 204.745, 52617.923 20/06/26,14:49:48,05,11,1, 11.9,1,1, 13.824, 10605.555, 204.731, 52617.891 20/06/26,14:49:48,06,11,1, 11.9,1,1, 13.824, 10605.546, 204.757, 52617.916 20/06/26,14:49:48,07,11,1, 11.9,1,1, 13.824, 10605.551, 204.721, 52617.912 20/06/26,14:49:48,08,11,1, 11.9,1,1, 13.824, 10605.541, 204.736, 52617.881 20/06/26,14:49:48,09,11,1, 11.9,1,1, 13.824, 10605.550, 204.760, 52617.912 20/06/26,14:49:48,10,11,1, 11.9,1,1, 13.824, 10605.549, 204.722, 52617.887 20/06/26,14:49:48,11,11,1, 11.9,1,1, 13.824, 10605.566, 204.729, 52617.900 20/06/26,14:49:48,12,11,1, 11.9,1,1, 13.824, 10605.553, 204.750, 52617.944 20/06/26,14:49:48,13,11,1, 11.9,1,1, 13.824, 10605.555, 204.712, 52617.918 20/06/26,14:49:48,14,11,1, 11.9,1,1, 13.824, 10605.559, 204.710, 52617.935 20/06/26,14:49:48,15,11,1, 11.9,1,1, 13.824, 10605.539, 204.707, 52617.868 20/06/26,14:49:48,16,11,1, 11.9,1,1, 13.824, 10605.535, 204.720, 52617.892 20/06/26,14:49:48,17,11,1, 11.9,1,1, 13.824, 10605.540, 204.736, 52617.901 20/06/26,14:49:48,18,11,1, 11.9,1,1, 13.824, 10605.521, 204.699, 52617.892 20/06/26,14:49:48,19,11,1, 11.9,1,1, 13.824, 10605.527, 204.709, 52617.932 20/06/26,14:49:49,00,12,1, 11.8,1,1, 13.824, 10605.525, 204.696, 52617.908 20/06/26,14:49:49,01,12,1, 11.8,1,1, 13.824, 10605.525, 204.731, 52617.925 20/06/26,14:49:49,02,12,1, 11.8,1,1, 13.824, 10605.526, 204.732, 52617.882 20/06/26,14:49:49,03,12,1, 11.8,1,1, 13.824, 10605.527, 204.729, 52617.892 20/06/26,14:49:49,04,12,1, 11.8,1,1, 13.824, 10605.519, 204.711, 52617.882 20/06/26,14:49:49,05,12,1, 11.8,1,1, 13.824, 10605.547, 204.719, 52617.926 20/06/26,14:49:49,06,12,1, 11.8,1,1, 13.824, 10605.543, 204.721, 52617.898 20/06/26,14:49:49,07,12,1, 11.8,1,1, 13.824, 10605.527, 204.736, 52617.898 20/06/26,14:49:49,08,12,1, 11.8,1,1, 13.824, 10605.514, 204.725, 52617.877 20/06/26,14:49:49,09,12,1, 11.8,1,1, 13.824, 10605.522, 204.713, 52617.903 20/06/26,14:49:49,10,12,1, 11.8,1,1, 13.824, 10605.521, 204.688, 52617.905 20/06/26,14:49:49,11,12,1, 11.8,1,1, 13.824, 10605.527, 204.708, 52617.947 20/06/26,14:49:49,12,12,1, 11.8,1,1, 13.824, 10605.511, 204.688, 52617.893 20/06/26,14:49:49,13,12,1, 11.8,1,1, 13.824, 10605.516, 204.717, 52617.915 20/06/26,14:49:49,14,12,1, 11.8,1,1, 13.824, 10605.523, 204.710, 52617.912 20/06/26,14:49:49,15,12,1, 11.8,1,1, 13.824, 10605.526, 204.688, 52617.925 20/06/26,14:49:49,16,12,1, 11.8,1,1, 13.824, 10605.530, 204.690, 52617.949 20/06/26,14:49:49,17,12,1, 11.8,1,1, 13.824, 10605.528, 204.726, 52617.909 20/06/26,14:49:49,18,12,1, 11.8,1,1, 13.824, 10605.524, 204.711, 52617.868 20/06/26,14:49:49,19,12,1, 11.8,1,1, 13.824, 10605.531, 204.696, 52617.908 20/06/26,14:49:50,00,12,1, 11.9,1,1, 13.822, 10605.508, 204.697, 52617.924 20/06/26,14:49:50,01,12,1, 11.9,1,1, 13.822, 10605.527, 204.688, 52617.914 20/06/26,14:49:50,02,12,1, 11.9,1,1, 13.822, 10605.520, 204.724, 52617.916 20/06/26,14:49:50,03,12,1, 11.9,1,1, 13.822, 10605.528, 204.696, 52617.932 20/06/26,14:49:50,04,12,1, 11.9,1,1, 13.822, 10605.529, 204.703, 52617.939 20/06/26,14:49:50,05,12,1, 11.9,1,1, 13.822, 10605.514, 204.672, 52617.919 20/06/26,14:49:50,06,12,1, 11.9,1,1, 13.822, 10605.548, 204.667, 52617.907 20/06/26,14:49:50,07,12,1, 11.9,1,1, 13.822, 10605.537, 204.701, 52617.902 20/06/26,14:49:50,08,12,1, 11.9,1,1, 13.822, 10605.529, 204.691, 52617.939 20/06/26,14:49:50,09,12,1, 11.9,1,1, 13.822, 10605.523, 204.680, 52617.953 20/06/26,14:49:50,10,12,1, 11.9,1,1, 13.822, 10605.498, 204.677, 52617.938 20/06/26,14:49:50,11,12,1, 11.9,1,1, 13.822, 10605.534, 204.681, 52617.977 20/06/26,14:49:50,12,12,1, 11.9,1,1, 13.822, 10605.523, 204.665, 52617.917 20/06/26,14:49:50,13,12,1, 11.9,1,1, 13.822, 10605.506, 204.688, 52617.936 20/06/26,14:49:50,14,12,1, 11.9,1,1, 13.822, 10605.536, 204.681, 52617.918 20/06/26,14:49:50,15,12,1, 11.9,1,1, 13.822, 10605.511, 204.690, 52617.947 20/06/26,14:49:50,16,12,1, 11.9,1,1, 13.822, 10605.503, 204.669, 52617.920 20/06/26,14:49:50,17,12,1, 11.9,1,1, 13.822, 10605.559, 204.705, 52617.922 20/06/26,14:49:50,18,12,1, 11.9,1,1, 13.822, 10605.539, 204.707, 52617.913 20/06/26,14:49:50,19,12,1, 11.9,1,1, 13.822, 10605.513, 204.697, 52617.924 20/06/26,14:49:51,00,12,1, 11.8,1,1, 13.818, 10605.516, 204.686, 52617.965 20/06/26,14:49:51,01,12,1, 11.8,1,1, 13.818, 10605.531, 204.688, 52617.907 20/06/26,14:49:51,02,12,1, 11.8,1,1, 13.818, 10605.520, 204.700, 52617.910 20/06/26,14:49:51,03,12,1, 11.8,1,1, 13.818, 10605.510, 204.695, 52617.896 20/06/26,14:49:51,04,12,1, 11.8,1,1, 13.818, 10605.523, 204.706, 52617.921 20/06/26,14:49:51,05,12,1, 11.8,1,1, 13.818, 10605.521, 204.691, 52617.910 20/06/26,14:49:51,06,12,1, 11.8,1,1, 13.818, 10605.504, 204.709, 52617.894 20/06/26,14:49:51,07,12,1, 11.8,1,1, 13.818, 10605.492, 204.658, 52617.910 20/06/26,14:49:51,08,12,1, 11.8,1,1, 13.818, 10605.509, 204.700, 52617.903 20/06/26,14:49:51,09,12,1, 11.8,1,1, 13.818, 10605.508, 204.712, 52617.906 20/06/26,14:49:51,10,12,1, 11.8,1,1, 13.818, 10605.473, 204.705, 52617.936 20/06/26,14:49:51,11,12,1, 11.8,1,1, 13.818, 10605.491, 204.687, 52617.919 20/06/26,14:49:51,12,12,1, 11.8,1,1, 13.818, 10605.532, 204.713, 52617.921 20/06/26,14:49:51,13,12,1, 11.8,1,1, 13.818, 10605.515, 204.665, 52617.959 20/06/26,14:49:51,14,12,1, 11.8,1,1, 13.818, 10605.501, 204.699, 52617.930 20/06/26,14:49:51,15,12,1, 11.8,1,1, 13.818, 10605.516, 204.699, 52617.911 20/06/26,14:49:51,16,12,1, 11.8,1,1, 13.818, 10605.512, 204.694, 52617.924 20/06/26,14:49:51,17,12,1, 11.8,1,1, 13.818, 10605.512, 204.698, 52617.952 20/06/26,14:49:51,18,12,1, 11.8,1,1, 13.818, 10605.468, 204.700, 52617.958 20/06/26,14:49:51,19,12,1, 11.8,1,1, 13.818, 10605.517, 204.686, 52617.965 20/06/26,14:49:52,00,12,1, 11.9,1,1, 13.821, 10605.508, 204.685, 52617.960 20/06/26,14:49:52,01,12,1, 11.9,1,1, 13.821, 10605.522, 204.681, 52617.938 20/06/26,14:49:52,02,12,1, 11.9,1,1, 13.821, 10605.483, 204.667, 52617.961 20/06/26,14:49:52,03,12,1, 11.9,1,1, 13.821, 10605.523, 204.700, 52617.959 20/06/26,14:49:52,04,12,1, 11.9,1,1, 13.821, 10605.503, 204.673, 52617.953 20/06/26,14:49:52,05,12,1, 11.9,1,1, 13.821, 10605.502, 204.651, 52617.905 20/06/26,14:49:52,06,12,1, 11.9,1,1, 13.821, 10605.495, 204.674, 52617.941 20/06/26,14:49:52,07,12,1, 11.9,1,1, 13.821, 10605.480, 204.682, 52617.919 20/06/26,14:49:52,08,12,1, 11.9,1,1, 13.821, 10605.494, 204.717, 52617.952 20/06/26,14:49:52,09,12,1, 11.9,1,1, 13.821, 10605.503, 204.697, 52617.950 20/06/26,14:49:52,10,12,1, 11.9,1,1, 13.821, 10605.484, 204.669, 52617.938 20/06/26,14:49:52,11,12,1, 11.9,1,1, 13.821, 10605.526, 204.671, 52617.950 20/06/26,14:49:52,12,12,1, 11.9,1,1, 13.821, 10605.502, 204.674, 52617.956 20/06/26,14:49:52,13,12,1, 11.9,1,1, 13.821, 10605.504, 204.666, 52617.914 20/06/26,14:49:52,14,12,1, 11.9,1,1, 13.821, 10605.507, 204.685, 52617.937 20/06/26,14:49:52,15,12,1, 11.9,1,1, 13.821, 10605.499, 204.680, 52617.925 20/06/26,14:49:52,16,12,1, 11.9,1,1, 13.821, 10605.489, 204.675, 52617.945 20/06/26,14:49:52,17,12,1, 11.9,1,1, 13.821, 10605.500, 204.686, 52617.923 20/06/26,14:49:52,18,12,1, 11.9,1,1, 13.821, 10605.491, 204.691, 52617.904 20/06/26,14:49:52,19,12,1, 11.9,1,1, 13.821, 10605.512, 204.685, 52617.960 20/06/26,14:49:53,00,12,1, 11.9,1,1, 13.823, 10605.441, 204.648, 52617.971 20/06/26,14:49:53,01,12,1, 11.9,1,1, 13.823, 10605.504, 204.682, 52617.932 20/06/26,14:49:53,02,12,1, 11.9,1,1, 13.823, 10605.467, 204.632, 52617.917 20/06/26,14:49:53,03,12,1, 11.9,1,1, 13.823, 10605.505, 204.674, 52617.917 20/06/26,14:49:53,04,12,1, 11.9,1,1, 13.823, 10605.484, 204.667, 52617.931 20/06/26,14:49:53,05,12,1, 11.9,1,1, 13.823, 10605.477, 204.674, 52617.924 20/06/26,14:49:53,06,12,1, 11.9,1,1, 13.823, 10605.481, 204.680, 52617.919 20/06/26,14:49:53,07,12,1, 11.9,1,1, 13.823, 10605.464, 204.673, 52617.930 20/06/26,14:49:53,08,12,1, 11.9,1,1, 13.823, 10605.471, 204.701, 52617.930 20/06/26,14:49:53,09,12,1, 11.9,1,1, 13.823, 10605.471, 204.667, 52617.962 20/06/26,14:49:53,10,12,1, 11.9,1,1, 13.823, 10605.494, 204.693, 52617.940 20/06/26,14:49:53,11,12,1, 11.9,1,1, 13.823, 10605.485, 204.676, 52617.939 20/06/26,14:49:53,12,12,1, 11.9,1,1, 13.823, 10605.462, 204.644, 52617.949 20/06/26,14:49:53,13,12,1, 11.9,1,1, 13.823, 10605.452, 204.646, 52617.932 20/06/26,14:49:53,14,12,1, 11.9,1,1, 13.823, 10605.451, 204.645, 52617.916 20/06/26,14:49:53,15,12,1, 11.9,1,1, 13.823, 10605.472, 204.659, 52617.935 20/06/26,14:49:53,16,12,1, 11.9,1,1, 13.823, 10605.467, 204.692, 52617.932 20/06/26,14:49:53,17,12,1, 11.9,1,1, 13.823, 10605.456, 204.646, 52617.958 20/06/26,14:49:53,18,12,1, 11.9,1,1, 13.823, 10605.485, 204.680, 52617.956 20/06/26,14:49:53,19,12,1, 11.9,1,1, 13.823, 10605.448, 204.648, 52617.971 20/06/26,14:49:54,00,12,1, 11.9,1,1, 13.821, 10605.475, 204.633, 52617.957 20/06/26,14:49:54,01,12,1, 11.9,1,1, 13.821, 10605.453, 204.642, 52617.996 20/06/26,14:49:54,02,12,1, 11.9,1,1, 13.821, 10605.466, 204.636, 52617.920 20/06/26,14:49:54,03,12,1, 11.9,1,1, 13.821, 10605.487, 204.626, 52617.951 20/06/26,14:49:54,04,12,1, 11.9,1,1, 13.821, 10605.453, 204.646, 52617.959 20/06/26,14:49:54,05,12,1, 11.9,1,1, 13.821, 10605.463, 204.640, 52617.950 20/06/26,14:49:54,06,12,1, 11.9,1,1, 13.821, 10605.463, 204.683, 52617.959 20/06/26,14:49:54,07,12,1, 11.9,1,1, 13.821, 10605.456, 204.630, 52617.975 20/06/26,14:49:54,08,12,1, 11.9,1,1, 13.821, 10605.471, 204.645, 52617.952 20/06/26,14:49:54,09,12,1, 11.9,1,1, 13.821, 10605.469, 204.643, 52617.962 20/06/26,14:49:54,10,12,1, 11.9,1,1, 13.821, 10605.437, 204.627, 52617.959 20/06/26,14:49:54,11,12,1, 11.9,1,1, 13.821, 10605.463, 204.627, 52617.972 20/06/26,14:49:54,12,12,1, 11.9,1,1, 13.821, 10605.470, 204.627, 52617.959 20/06/26,14:49:54,13,12,1, 11.9,1,1, 13.821, 10605.472, 204.615, 52617.940 20/06/26,14:49:54,14,12,1, 11.9,1,1, 13.821, 10605.494, 204.653, 52617.934 20/06/26,14:49:54,15,12,1, 11.9,1,1, 13.821, 10605.431, 204.636, 52617.945 20/06/26,14:49:54,16,12,1, 11.9,1,1, 13.821, 10605.482, 204.656, 52617.985 20/06/26,14:49:54,17,12,1, 11.9,1,1, 13.821, 10605.468, 204.617, 52617.971 20/06/26,14:49:54,18,12,1, 11.9,1,1, 13.821, 10605.477, 204.622, 52617.951 20/06/26,14:49:54,19,12,1, 11.9,1,1, 13.821, 10605.481, 204.633, 52617.957 20/06/26,14:49:55,00,12,1, 11.9,1,1, 13.821, 10605.466, 204.627, 52617.974 20/06/26,14:49:55,01,12,1, 11.9,1,1, 13.821, 10605.471, 204.645, 52617.958 20/06/26,14:49:55,02,12,1, 11.9,1,1, 13.821, 10605.456, 204.653, 52617.978 20/06/26,14:49:55,03,12,1, 11.9,1,1, 13.821, 10605.464, 204.635, 52617.956 20/06/26,14:49:55,04,12,1, 11.9,1,1, 13.821, 10605.462, 204.629, 52617.982 20/06/26,14:49:55,05,12,1, 11.9,1,1, 13.821, 10605.461, 204.630, 52617.960 20/06/26,14:49:55,06,12,1, 11.9,1,1, 13.821, 10605.465, 204.621, 52617.972 20/06/26,14:49:55,07,12,1, 11.9,1,1, 13.821, 10605.477, 204.633, 52617.965 20/06/26,14:49:55,08,12,1, 11.9,1,1, 13.821, 10605.473, 204.615, 52617.932 20/06/26,14:49:55,09,12,1, 11.9,1,1, 13.821, 10605.451, 204.641, 52617.935 20/06/26,14:49:55,10,12,1, 11.9,1,1, 13.821, 10605.443, 204.623, 52617.943 20/06/26,14:49:55,11,12,1, 11.9,1,1, 13.821, 10605.469, 204.604, 52617.941 20/06/26,14:49:55,12,12,1, 11.9,1,1, 13.821, 10605.467, 204.630, 52617.970 20/06/26,14:49:55,13,12,1, 11.9,1,1, 13.821, 10605.468, 204.643, 52617.981 20/06/26,14:49:55,14,12,1, 11.9,1,1, 13.821, 10605.470, 204.623, 52617.964 20/06/26,14:49:55,15,12,1, 11.9,1,1, 13.821, 10605.459, 204.624, 52617.960 20/06/26,14:49:55,16,12,1, 11.9,1,1, 13.821, 10605.484, 204.600, 52617.992 20/06/26,14:49:55,17,12,1, 11.9,1,1, 13.821, 10605.481, 204.638, 52617.944 20/06/26,14:49:55,18,12,1, 11.9,1,1, 13.821, 10605.491, 204.600, 52617.936 20/06/26,14:49:55,19,12,1, 11.9,1,1, 13.821, 10605.474, 204.627, 52617.974 20/06/26,14:49:56,00,12,1, 11.8,1,1, 13.818, 10605.450, 204.626, 52617.961 20/06/26,14:49:56,01,12,1, 11.8,1,1, 13.818, 10605.446, 204.596, 52617.893 20/06/26,14:49:56,02,12,1, 11.8,1,1, 13.818, 10605.477, 204.620, 52617.965 20/06/26,14:49:56,03,12,1, 11.8,1,1, 13.818, 10605.469, 204.624, 52617.982 20/06/26,14:49:56,04,12,1, 11.8,1,1, 13.818, 10605.468, 204.603, 52617.977 20/06/26,14:49:56,05,12,1, 11.8,1,1, 13.818, 10605.466, 204.610, 52617.940 20/06/26,14:49:56,06,12,1, 11.8,1,1, 13.818, 10605.466, 204.627, 52617.964 20/06/26,14:49:56,07,12,1, 11.8,1,1, 13.818, 10605.447, 204.621, 52617.986 20/06/26,14:49:56,08,12,1, 11.8,1,1, 13.818, 10605.459, 204.608, 52617.993 20/06/26,14:49:56,09,12,1, 11.8,1,1, 13.818, 10605.461, 204.614, 52617.950 20/06/26,14:49:56,10,12,1, 11.8,1,1, 13.818, 10605.466, 204.608, 52617.987 20/06/26,14:49:56,11,12,1, 11.8,1,1, 13.818, 10605.455, 204.597, 52617.942 20/06/26,14:49:56,12,12,1, 11.8,1,1, 13.818, 10605.472, 204.618, 52617.955 20/06/26,14:49:56,13,12,1, 11.8,1,1, 13.818, 10605.451, 204.601, 52618.018 20/06/26,14:49:56,14,12,1, 11.8,1,1, 13.818, 10605.485, 204.638, 52618.000 20/06/26,14:49:56,15,12,1, 11.8,1,1, 13.818, 10605.461, 204.619, 52618.002 20/06/26,14:49:56,16,12,1, 11.8,1,1, 13.818, 10605.450, 204.665, 52618.014 20/06/26,14:49:56,17,12,1, 11.8,1,1, 13.818, 10605.493, 204.616, 52617.977 20/06/26,14:49:56,18,12,1, 11.8,1,1, 13.818, 10605.495, 204.598, 52617.971 20/06/26,14:49:56,19,12,1, 11.8,1,1, 13.818, 10605.450, 204.626, 52617.961 20/06/26,14:49:57,00,12,1, 11.8,1,1, 13.819, 10605.466, 204.583, 52617.956 20/06/26,14:49:57,01,12,1, 11.8,1,1, 13.819, 10605.454, 204.589, 52617.940 20/06/26,14:49:57,02,12,1, 11.8,1,1, 13.819, 10605.439, 204.611, 52617.960 20/06/26,14:49:57,03,12,1, 11.8,1,1, 13.819, 10605.485, 204.644, 52618.046 20/06/26,14:49:57,04,12,1, 11.8,1,1, 13.819, 10605.419, 204.618, 52618.047 20/06/26,14:49:57,05,12,1, 11.8,1,1, 13.819, 10605.460, 204.602, 52618.012 20/06/26,14:49:57,06,12,1, 11.8,1,1, 13.819, 10605.463, 204.585, 52617.979 20/06/26,14:49:57,07,12,1, 11.8,1,1, 13.819, 10605.471, 204.610, 52617.991 20/06/26,14:49:57,08,12,1, 11.8,1,1, 13.819, 10605.465, 204.600, 52617.961 20/06/26,14:49:57,09,12,1, 11.8,1,1, 13.819, 10605.443, 204.614, 52617.925 20/06/26,14:49:57,10,12,1, 11.8,1,1, 13.819, 10605.437, 204.607, 52617.991 20/06/26,14:49:57,11,12,1, 11.8,1,1, 13.819, 10605.468, 204.585, 52617.972 20/06/26,14:49:57,12,12,1, 11.8,1,1, 13.819, 10605.457, 204.595, 52617.972 20/06/26,14:49:57,13,12,1, 11.8,1,1, 13.819, 10605.486, 204.624, 52617.990 20/06/26,14:49:57,14,12,1, 11.8,1,1, 13.819, 10605.481, 204.584, 52617.889 20/06/26,14:49:57,15,12,1, 11.8,1,1, 13.819, 10605.480, 204.598, 52617.956 20/06/26,14:49:57,16,12,1, 11.8,1,1, 13.819, 10605.469, 204.583, 52617.909 20/06/26,14:49:57,17,12,1, 11.8,1,1, 13.819, 10605.483, 204.600, 52617.971 20/06/26,14:49:57,18,12,1, 11.8,1,1, 13.819, 10605.453, 204.598, 52617.984 20/06/26,14:49:57,19,12,1, 11.8,1,1, 13.819, 10605.469, 204.583, 52617.956 20/06/26,14:49:58,00,12,1, 11.8,1,1, 13.824, 10605.491, 204.595, 52617.953 20/06/26,14:49:58,01,12,1, 11.8,1,1, 13.824, 10605.444, 204.604, 52617.949 20/06/26,14:49:58,02,12,1, 11.8,1,1, 13.824, 10605.470, 204.609, 52617.943 20/06/26,14:49:58,03,12,1, 11.8,1,1, 13.824, 10605.467, 204.597, 52617.965 20/06/26,14:49:58,04,12,1, 11.8,1,1, 13.824, 10605.433, 204.580, 52617.930 20/06/26,14:49:58,05,12,1, 11.8,1,1, 13.824, 10605.465, 204.602, 52617.956 20/06/26,14:49:58,06,12,1, 11.8,1,1, 13.824, 10605.455, 204.595, 52617.952 20/06/26,14:49:58,07,12,1, 11.8,1,1, 13.824, 10605.469, 204.586, 52617.955 20/06/26,14:49:58,08,12,1, 11.8,1,1, 13.824, 10605.472, 204.578, 52617.944 20/06/26,14:49:58,09,12,1, 11.8,1,1, 13.824, 10605.463, 204.604, 52617.988 20/06/26,14:49:58,10,12,1, 11.8,1,1, 13.824, 10605.479, 204.615, 52617.936 20/06/26,14:49:58,11,12,1, 11.8,1,1, 13.824, 10605.442, 204.593, 52617.944 20/06/26,14:49:58,12,12,1, 11.8,1,1, 13.824, 10605.454, 204.595, 52617.924 20/06/26,14:49:58,13,12,1, 11.8,1,1, 13.824, 10605.475, 204.564, 52617.932 20/06/26,14:49:58,14,12,1, 11.8,1,1, 13.824, 10605.453, 204.593, 52617.950 20/06/26,14:49:58,15,12,1, 11.8,1,1, 13.824, 10605.438, 204.585, 52617.931 20/06/26,14:49:58,16,12,1, 11.8,1,1, 13.824, 10605.456, 204.597, 52617.932 20/06/26,14:49:58,17,12,1, 11.8,1,1, 13.824, 10605.471, 204.618, 52617.976 20/06/26,14:49:58,18,12,1, 11.8,1,1, 13.824, 10605.478, 204.573, 52617.923 20/06/26,14:49:58,19,12,1, 11.8,1,1, 13.824, 10605.495, 204.595, 52617.953 20/06/26,14:49:59,00,12,1, 11.9,1,1, 13.822, 10605.458, 204.606, 52617.930 20/06/26,14:49:59,01,12,1, 11.9,1,1, 13.822, 10605.489, 204.595, 52617.985 20/06/26,14:49:59,02,12,1, 11.9,1,1, 13.822, 10605.495, 204.591, 52617.978 20/06/26,14:49:59,03,12,1, 11.9,1,1, 13.822, 10605.464, 204.601, 52617.882 20/06/26,14:49:59,04,12,1, 11.9,1,1, 13.822, 10605.474, 204.567, 52617.959 20/06/26,14:49:59,05,12,1, 11.9,1,1, 13.822, 10605.455, 204.582, 52617.920 20/06/26,14:49:59,06,12,1, 11.9,1,1, 13.822, 10605.539, 204.607, 52618.020 20/06/26,14:49:59,07,12,1, 11.9,1,1, 13.822, 10605.466, 204.601, 52617.988 20/06/26,14:49:59,08,12,1, 11.9,1,1, 13.822, 10605.460, 204.599, 52618.030 20/06/26,14:49:59,09,12,1, 11.9,1,1, 13.822, 10605.460, 204.590, 52617.983 20/06/26,14:49:59,10,12,1, 11.9,1,1, 13.822, 10605.481, 204.599, 52617.982 20/06/26,14:49:59,11,12,1, 11.9,1,1, 13.822, 10605.460, 204.596, 52617.974 20/06/26,14:49:59,12,12,1, 11.9,1,1, 13.822, 10605.448, 204.583, 52617.977 20/06/26,14:49:59,13,12,1, 11.9,1,1, 13.822, 10605.482, 204.591, 52617.975 20/06/26,14:49:59,14,12,1, 11.9,1,1, 13.822, 10605.443, 204.579, 52617.922 20/06/26,14:49:59,15,12,1, 11.9,1,1, 13.822, 10605.473, 204.591, 52617.950 20/06/26,14:49:59,16,12,1, 11.9,1,1, 13.822, 10605.441, 204.572, 52617.946 20/06/26,14:49:59,17,12,1, 11.9,1,1, 13.822, 10605.440, 204.572, 52617.900 20/06/26,14:49:59,18,12,1, 11.9,1,1, 13.822, 10605.529, 204.577, 52617.845 20/06/26,14:49:59,19,12,1, 11.9,1,1, 13.822, 10605.463, 204.606, 52617.930 20/06/26,14:50:00,00,12,1, 11.9,1,1, 13.823, 10605.475, 204.559, 52617.979 20/06/26,14:50:00,01,12,1, 11.9,1,1, 13.823, 10605.440, 204.576, 52617.955 20/06/26,14:50:00,02,12,1, 11.9,1,1, 13.823, 10605.491, 204.584, 52617.951 20/06/26,14:50:00,03,12,1, 11.9,1,1, 13.823, 10605.457, 204.574, 52617.950 20/06/26,14:50:00,04,12,1, 11.9,1,1, 13.823, 10605.488, 204.609, 52617.961 20/06/26,14:50:00,05,12,1, 11.9,1,1, 13.823, 10605.467, 204.602, 52617.959 20/06/26,14:50:00,06,12,1, 11.9,1,1, 13.823, 10605.467, 204.593, 52617.979 20/06/26,14:50:00,07,12,1, 11.9,1,1, 13.823, 10605.512, 204.597, 52617.998 20/06/26,14:50:00,08,12,1, 11.9,1,1, 13.823, 10605.513, 204.589, 52617.985 20/06/26,14:50:00,09,12,1, 11.9,1,1, 13.823, 10605.463, 204.598, 52617.952 20/06/26,14:50:00,10,12,1, 11.9,1,1, 13.823, 10605.469, 204.573, 52617.953 20/06/26,14:50:00,11,12,1, 11.9,1,1, 13.823, 10605.463, 204.608, 52617.992 20/06/26,14:50:00,12,12,1, 11.9,1,1, 13.823, 10605.472, 204.562, 52617.978 20/06/26,14:50:00,13,12,1, 11.9,1,1, 13.823, 10605.467, 204.584, 52618.014 20/06/26,14:50:00,14,12,1, 11.9,1,1, 13.823, 10605.456, 204.566, 52617.967 20/06/26,14:50:00,15,12,1, 11.9,1,1, 13.823, 10605.489, 204.595, 52618.009 20/06/26,14:50:00,16,12,1, 11.9,1,1, 13.823, 10605.478, 204.570, 52617.995 20/06/26,14:50:00,17,12,1, 11.9,1,1, 13.823, 10605.490, 204.583, 52618.017 20/06/26,14:50:00,18,12,1, 11.9,1,1, 13.823, 10605.478, 204.565, 52617.970 20/06/26,14:50:00,19,12,1, 11.9,1,1, 13.823, 10605.480, 204.559, 52617.979 20/06/26,14:50:01,00,12,1, 11.9,1,1, 13.821, 10605.491, 204.573, 52617.989 20/06/26,14:50:01,01,12,1, 11.9,1,1, 13.821, 10605.455, 204.556, 52617.980 20/06/26,14:50:01,02,12,1, 11.9,1,1, 13.821, 10605.461, 204.575, 52618.026 20/06/26,14:50:01,03,12,1, 11.9,1,1, 13.821, 10605.470, 204.585, 52617.989 20/06/26,14:50:01,04,12,1, 11.9,1,1, 13.821, 10605.493, 204.584, 52618.016 20/06/26,14:50:01,05,12,1, 11.9,1,1, 13.821, 10605.463, 204.578, 52617.969 20/06/26,14:50:01,06,12,1, 11.9,1,1, 13.821, 10605.480, 204.585, 52618.003 20/06/26,14:50:01,07,12,1, 11.9,1,1, 13.821, 10605.492, 204.599, 52617.990 20/06/26,14:50:01,08,12,1, 11.9,1,1, 13.821, 10605.479, 204.558, 52617.976 20/06/26,14:50:01,09,12,1, 11.9,1,1, 13.821, 10605.494, 204.582, 52617.972 20/06/26,14:50:01,10,12,1, 11.9,1,1, 13.821, 10605.494, 204.581, 52618.005 20/06/26,14:50:01,11,12,1, 11.9,1,1, 13.821, 10605.480, 204.590, 52617.998 20/06/26,14:50:01,12,12,1, 11.9,1,1, 13.821, 10605.506, 204.567, 52618.006 20/06/26,14:50:01,13,12,1, 11.9,1,1, 13.821, 10605.479, 204.565, 52617.949 20/06/26,14:50:01,14,12,1, 11.9,1,1, 13.821, 10605.493, 204.573, 52617.972 20/06/26,14:50:01,15,12,1, 11.9,1,1, 13.821, 10605.496, 204.560, 52618.024 20/06/26,14:50:01,16,12,1, 11.9,1,1, 13.821, 10605.510, 204.585, 52617.986 20/06/26,14:50:01,17,12,1, 11.9,1,1, 13.821, 10605.479, 204.593, 52618.003 20/06/26,14:50:01,18,12,1, 11.9,1,1, 13.821, 10605.479, 204.588, 52617.974 20/06/26,14:50:01,19,12,1, 11.9,1,1, 13.821, 10605.500, 204.573, 52617.989 20/06/26,14:50:02,00,12,1, 11.9,1,1, 13.821, 10605.500, 204.584, 52618.009 20/06/26,14:50:02,01,12,1, 11.9,1,1, 13.821, 10605.511, 204.587, 52617.997 20/06/26,14:50:02,02,12,1, 11.9,1,1, 13.821, 10605.508, 204.579, 52617.996 20/06/26,14:50:02,03,12,1, 11.9,1,1, 13.821, 10605.509, 204.575, 52617.983 20/06/26,14:50:02,04,12,1, 11.9,1,1, 13.821, 10605.515, 204.590, 52617.991 20/06/26,14:50:02,05,12,1, 11.9,1,1, 13.821, 10605.490, 204.584, 52617.968 20/06/26,14:50:02,06,12,1, 11.9,1,1, 13.821, 10605.482, 204.587, 52617.993 20/06/26,14:50:02,07,12,1, 11.9,1,1, 13.821, 10605.475, 204.570, 52617.972 20/06/26,14:50:02,08,12,1, 11.9,1,1, 13.821, 10605.482, 204.580, 52618.014 20/06/26,14:50:02,09,12,1, 11.9,1,1, 13.821, 10605.481, 204.593, 52617.959 20/06/26,14:50:02,10,12,1, 11.9,1,1, 13.821, 10605.483, 204.609, 52617.935 20/06/26,14:50:02,11,12,1, 11.9,1,1, 13.821, 10605.475, 204.585, 52617.986 20/06/26,14:50:02,12,12,1, 11.9,1,1, 13.821, 10605.466, 204.587, 52617.975 20/06/26,14:50:02,13,12,1, 11.9,1,1, 13.821, 10605.484, 204.602, 52618.010 20/06/26,14:50:02,14,12,1, 11.9,1,1, 13.821, 10605.477, 204.616, 52618.029 20/06/26,14:50:02,15,12,1, 11.9,1,1, 13.821, 10605.489, 204.603, 52617.981 20/06/26,14:50:02,16,12,1, 11.9,1,1, 13.821, 10605.466, 204.592, 52617.977 20/06/26,14:50:02,17,12,1, 11.9,1,1, 13.821, 10605.516, 204.620, 52618.025 20/06/26,14:50:02,18,12,1, 11.9,1,1, 13.821, 10605.498, 204.569, 52617.975 20/06/26,14:50:02,19,12,1, 11.9,1,1, 13.821, 10605.505, 204.584, 52618.009 20/06/26,14:50:03,00,12,1, 11.8,1,1, 13.821, 10605.508, 204.614, 52617.917 20/06/26,14:50:03,01,12,1, 11.8,1,1, 13.821, 10605.501, 204.611, 52618.016 20/06/26,14:50:03,02,12,1, 11.8,1,1, 13.821, 10605.491, 204.595, 52617.995 20/06/26,14:50:03,03,12,1, 11.8,1,1, 13.821, 10605.500, 204.587, 52617.999 20/06/26,14:50:03,04,12,1, 11.8,1,1, 13.821, 10605.486, 204.581, 52617.955 20/06/26,14:50:03,05,12,1, 11.8,1,1, 13.821, 10605.491, 204.586, 52617.983 20/06/26,14:50:03,06,12,1, 11.8,1,1, 13.821, 10605.532, 204.619, 52617.995 20/06/26,14:50:03,07,12,1, 11.8,1,1, 13.821, 10605.503, 204.594, 52617.986 20/06/26,14:50:03,08,12,1, 11.8,1,1, 13.821, 10605.488, 204.590, 52617.967 20/06/26,14:50:03,09,12,1, 11.8,1,1, 13.821, 10605.486, 204.601, 52618.024 20/06/26,14:50:03,10,12,1, 11.8,1,1, 13.821, 10605.482, 204.592, 52617.990 20/06/26,14:50:03,11,12,1, 11.8,1,1, 13.821, 10605.500, 204.597, 52617.939 20/06/26,14:50:03,12,12,1, 11.8,1,1, 13.821, 10605.530, 204.603, 52617.967 20/06/26,14:50:03,13,12,1, 11.8,1,1, 13.821, 10605.540, 204.605, 52617.989 20/06/26,14:50:03,14,12,1, 11.8,1,1, 13.821, 10605.522, 204.597, 52617.966 20/06/26,14:50:03,15,12,1, 11.8,1,1, 13.821, 10605.539, 204.621, 52618.000 20/06/26,14:50:03,16,12,1, 11.8,1,1, 13.821, 10605.522, 204.621, 52617.996 20/06/26,14:50:03,17,12,1, 11.8,1,1, 13.821, 10605.509, 204.610, 52617.971 20/06/26,14:50:03,18,12,1, 11.8,1,1, 13.821, 10605.512, 204.609, 52617.990 20/06/26,14:50:03,19,12,1, 11.8,1,1, 13.821, 10605.512, 204.614, 52617.917 20/06/26,14:50:04,00,12,1, 11.8,1,1, 13.823, 10605.525, 204.630, 52617.977 20/06/26,14:50:04,01,12,1, 11.8,1,1, 13.823, 10605.541, 204.588, 52617.982 20/06/26,14:50:04,02,12,1, 11.8,1,1, 13.823, 10605.520, 204.610, 52617.990 20/06/26,14:50:04,03,12,1, 11.8,1,1, 13.823, 10605.526, 204.635, 52618.007 20/06/26,14:50:04,04,12,1, 11.8,1,1, 13.823, 10605.549, 204.591, 52617.998 20/06/26,14:50:04,05,12,1, 11.8,1,1, 13.823, 10605.516, 204.619, 52617.970 20/06/26,14:50:04,06,12,1, 11.8,1,1, 13.823, 10605.564, 204.611, 52617.981 20/06/26,14:50:04,07,12,1, 11.8,1,1, 13.823, 10605.539, 204.603, 52617.939 20/06/26,14:50:04,08,12,1, 11.8,1,1, 13.823, 10605.529, 204.616, 52617.956 20/06/26,14:50:04,09,12,1, 11.8,1,1, 13.823, 10605.543, 204.594, 52617.970 20/06/26,14:50:04,10,12,1, 11.8,1,1, 13.823, 10605.558, 204.584, 52617.959 20/06/26,14:50:04,11,12,1, 11.8,1,1, 13.823, 10605.529, 204.582, 52618.004 20/06/26,14:50:04,12,12,1, 11.8,1,1, 13.823, 10605.534, 204.606, 52617.947 20/06/26,14:50:04,13,12,1, 11.8,1,1, 13.823, 10605.546, 204.612, 52617.996 20/06/26,14:50:04,14,12,1, 11.8,1,1, 13.823, 10605.545, 204.607, 52618.013 20/06/26,14:50:04,15,12,1, 11.8,1,1, 13.823, 10605.535, 204.608, 52617.995 20/06/26,14:50:04,16,12,1, 11.8,1,1, 13.823, 10605.580, 204.630, 52618.015 20/06/26,14:50:04,17,12,1, 11.8,1,1, 13.823, 10605.556, 204.616, 52618.017 20/06/26,14:50:04,18,12,1, 11.8,1,1, 13.823, 10605.553, 204.596, 52617.958 20/06/26,14:50:04,19,12,1, 11.8,1,1, 13.823, 10605.529, 204.630, 52617.977 20/06/26,14:50:05,00,12,1, 11.8,1,1, 13.824, 10605.583, 204.600, 52617.947 20/06/26,14:50:05,01,12,1, 11.8,1,1, 13.824, 10605.565, 204.616, 52618.024 20/06/26,14:50:05,02,12,1, 11.8,1,1, 13.824, 10605.535, 204.628, 52617.999 20/06/26,14:50:05,03,12,1, 11.8,1,1, 13.824, 10605.573, 204.622, 52618.028 20/06/26,14:50:05,04,12,1, 11.8,1,1, 13.824, 10605.546, 204.650, 52618.031 20/06/26,14:50:05,05,12,1, 11.8,1,1, 13.824, 10605.545, 204.621, 52617.990 20/06/26,14:50:05,06,12,1, 11.8,1,1, 13.824, 10605.549, 204.606, 52617.975 20/06/26,14:50:05,07,12,1, 11.8,1,1, 13.824, 10605.552, 204.651, 52617.968 20/06/26,14:50:05,08,12,1, 11.8,1,1, 13.824, 10605.543, 204.609, 52617.969 20/06/26,14:50:05,09,12,1, 11.8,1,1, 13.824, 10605.567, 204.636, 52617.973 20/06/26,14:50:05,10,12,1, 11.8,1,1, 13.824, 10605.578, 204.638, 52617.960 20/06/26,14:50:05,11,12,1, 11.8,1,1, 13.824, 10605.570, 204.621, 52617.927 20/06/26,14:50:05,12,12,1, 11.8,1,1, 13.824, 10605.569, 204.611, 52617.935 20/06/26,14:50:05,13,12,1, 11.8,1,1, 13.824, 10605.547, 204.606, 52617.905 20/06/26,14:50:05,14,12,1, 11.8,1,1, 13.824, 10605.566, 204.605, 52617.943 20/06/26,14:50:05,15,12,1, 11.8,1,1, 13.824, 10605.570, 204.615, 52617.959 20/06/26,14:50:05,16,12,1, 11.8,1,1, 13.824, 10605.561, 204.609, 52617.950 20/06/26,14:50:05,17,12,1, 11.8,1,1, 13.824, 10605.545, 204.602, 52617.938 20/06/26,14:50:05,18,12,1, 11.8,1,1, 13.824, 10605.570, 204.612, 52617.952 20/06/26,14:50:05,19,12,1, 11.8,1,1, 13.824, 10605.584, 204.600, 52617.947 20/06/26,14:50:06,00,12,1, 11.9,1,1, 13.822, 10605.575, 204.640, 52617.951 20/06/26,14:50:06,01,12,1, 11.9,1,1, 13.822, 10605.560, 204.590, 52617.949 20/06/26,14:50:06,02,12,1, 11.9,1,1, 13.822, 10605.577, 204.608, 52617.944 20/06/26,14:50:06,03,12,1, 11.9,1,1, 13.822, 10605.545, 204.591, 52617.932 20/06/26,14:50:06,04,12,1, 11.9,1,1, 13.822, 10605.558, 204.622, 52617.944 20/06/26,14:50:06,05,12,1, 11.9,1,1, 13.822, 10605.586, 204.624, 52617.943 20/06/26,14:50:06,06,12,1, 11.9,1,1, 13.822, 10605.592, 204.628, 52617.959 20/06/26,14:50:06,07,12,1, 11.9,1,1, 13.822, 10605.564, 204.636, 52617.950 20/06/26,14:50:06,08,12,1, 11.9,1,1, 13.822, 10605.574, 204.626, 52617.939 20/06/26,14:50:06,09,12,1, 11.9,1,1, 13.822, 10605.604, 204.633, 52617.946 20/06/26,14:50:06,10,12,1, 11.9,1,1, 13.822, 10605.588, 204.636, 52617.946 20/06/26,14:50:06,11,12,1, 11.9,1,1, 13.822, 10605.587, 204.643, 52617.937 20/06/26,14:50:06,12,12,1, 11.9,1,1, 13.822, 10605.602, 204.631, 52617.942 20/06/26,14:50:06,13,12,1, 11.9,1,1, 13.822, 10605.576, 204.619, 52617.923 20/06/26,14:50:06,14,12,1, 11.9,1,1, 13.822, 10605.579, 204.653, 52617.963 20/06/26,14:50:06,15,12,1, 11.9,1,1, 13.822, 10605.572, 204.620, 52617.952 20/06/26,14:50:06,16,12,1, 11.9,1,1, 13.822, 10605.561, 204.630, 52617.946 20/06/26,14:50:06,17,12,1, 11.9,1,1, 13.822, 10605.599, 204.632, 52617.934 20/06/26,14:50:06,18,12,1, 11.9,1,1, 13.822, 10605.594, 204.648, 52617.986 20/06/26,14:50:06,19,12,1, 11.9,1,1, 13.822, 10605.582, 204.640, 52617.951 20/06/26,14:50:07,00,12,1, 11.9,1,1, 13.820, 10605.600, 204.620, 52617.945 20/06/26,14:50:07,01,12,1, 11.9,1,1, 13.820, 10605.585, 204.631, 52617.962 20/06/26,14:50:07,02,12,1, 11.9,1,1, 13.820, 10605.594, 204.625, 52617.994 20/06/26,14:50:07,03,12,1, 11.9,1,1, 13.820, 10605.565, 204.649, 52617.984 20/06/26,14:50:07,04,12,1, 11.9,1,1, 13.820, 10605.603, 204.658, 52617.988 20/06/26,14:50:07,05,12,1, 11.9,1,1, 13.820, 10605.595, 204.645, 52617.968 20/06/26,14:50:07,06,12,1, 11.9,1,1, 13.820, 10605.603, 204.649, 52617.962 20/06/26,14:50:07,07,12,1, 11.9,1,1, 13.820, 10605.581, 204.642, 52617.979 20/06/26,14:50:07,08,12,1, 11.9,1,1, 13.820, 10605.584, 204.641, 52617.960 20/06/26,14:50:07,09,12,1, 11.9,1,1, 13.820, 10605.598, 204.651, 52617.945 20/06/26,14:50:07,10,12,1, 11.9,1,1, 13.820, 10605.590, 204.628, 52617.934 20/06/26,14:50:07,11,12,1, 11.9,1,1, 13.820, 10605.591, 204.608, 52617.913 20/06/26,14:50:07,12,12,1, 11.9,1,1, 13.820, 10605.610, 204.636, 52617.925 20/06/26,14:50:07,13,12,1, 11.9,1,1, 13.820, 10605.622, 204.629, 52617.934 20/06/26,14:50:07,14,12,1, 11.9,1,1, 13.820, 10605.606, 204.657, 52617.929 20/06/26,14:50:07,15,12,1, 11.9,1,1, 13.820, 10605.617, 204.645, 52617.957 20/06/26,14:50:07,16,12,1, 11.9,1,1, 13.820, 10605.596, 204.639, 52617.966 20/06/26,14:50:07,17,12,1, 11.9,1,1, 13.820, 10605.589, 204.645, 52617.975 20/06/26,14:50:07,18,12,1, 11.9,1,1, 13.820, 10605.600, 204.645, 52618.009 20/06/26,14:50:07,19,12,1, 11.9,1,1, 13.820, 10605.602, 204.620, 52617.945 20/06/26,14:50:08,00,12,1, 11.9,1,1, 13.821, 10605.575, 204.648, 52617.985 20/06/26,14:50:08,01,12,1, 11.9,1,1, 13.821, 10605.616, 204.644, 52617.922 20/06/26,14:50:08,02,12,1, 11.9,1,1, 13.821, 10605.644, 204.650, 52617.898 20/06/26,14:50:08,03,12,1, 11.9,1,1, 13.821, 10605.622, 204.643, 52617.938 20/06/26,14:50:08,04,12,1, 11.9,1,1, 13.821, 10605.633, 204.658, 52617.945 20/06/26,14:50:08,05,12,1, 11.9,1,1, 13.821, 10605.646, 204.672, 52617.945 20/06/26,14:50:08,06,12,1, 11.9,1,1, 13.821, 10605.642, 204.639, 52617.928 20/06/26,14:50:08,07,12,1, 11.9,1,1, 13.821, 10605.627, 204.609, 52617.635 20/06/26,14:50:08,08,12,1, 11.9,1,1, 13.821, 10605.593, 204.660, 52617.992 20/06/26,14:50:08,09,12,1, 11.9,1,1, 13.821, 10605.602, 204.638, 52617.979 20/06/26,14:50:08,10,12,1, 11.9,1,1, 13.821, 10605.597, 204.643, 52617.968 20/06/26,14:50:08,11,12,1, 11.9,1,1, 13.821, 10605.621, 204.658, 52617.986 20/06/26,14:50:08,12,12,1, 11.9,1,1, 13.821, 10605.642, 204.634, 52617.873 20/06/26,14:50:08,13,12,1, 11.9,1,1, 13.821, 10605.620, 204.650, 52617.902 20/06/26,14:50:08,14,12,1, 11.9,1,1, 13.821, 10605.679, 204.665, 52617.902 20/06/26,14:50:08,15,12,1, 11.9,1,1, 13.821, 10605.619, 204.635, 52617.897 20/06/26,14:50:08,16,12,1, 11.9,1,1, 13.821, 10605.608, 204.655, 52617.912 20/06/26,14:50:08,17,12,1, 11.9,1,1, 13.821, 10605.650, 204.655, 52617.931 20/06/26,14:50:08,18,12,1, 11.9,1,1, 13.821, 10605.602, 204.694, 52618.164 20/06/26,14:50:08,19,12,1, 11.9,1,1, 13.821, 10605.581, 204.648, 52617.985 20/06/26,14:50:09,00,12,1, 11.8,1,1, 13.822, 10605.667, 204.663, 52617.988 20/06/26,14:50:09,01,12,1, 11.8,1,1, 13.822, 10605.608, 204.662, 52617.985 20/06/26,14:50:09,02,12,1, 11.8,1,1, 13.822, 10605.645, 204.691, 52617.963 20/06/26,14:50:09,03,12,1, 11.8,1,1, 13.822, 10605.653, 204.649, 52617.940 20/06/26,14:50:09,04,12,1, 11.8,1,1, 13.822, 10605.670, 204.665, 52617.950 20/06/26,14:50:09,05,12,1, 11.8,1,1, 13.822, 10605.643, 204.680, 52617.971 20/06/26,14:50:09,06,12,1, 11.8,1,1, 13.822, 10605.652, 204.647, 52617.890 20/06/26,14:50:09,07,12,1, 11.8,1,1, 13.822, 10605.651, 204.641, 52617.940 20/06/26,14:50:09,08,12,1, 11.8,1,1, 13.822, 10605.636, 204.624, 52617.952 20/06/26,14:50:09,09,12,1, 11.8,1,1, 13.822, 10605.668, 204.675, 52617.981 20/06/26,14:50:09,10,12,1, 11.8,1,1, 13.822, 10605.643, 204.653, 52617.971 20/06/26,14:50:09,11,12,1, 11.8,1,1, 13.822, 10605.644, 204.660, 52617.963 20/06/26,14:50:09,12,12,1, 11.8,1,1, 13.822, 10605.674, 204.668, 52617.942 20/06/26,14:50:09,13,12,1, 11.8,1,1, 13.822, 10605.647, 204.679, 52617.961 20/06/26,14:50:09,14,12,1, 11.8,1,1, 13.822, 10605.650, 204.656, 52617.952 20/06/26,14:50:09,15,12,1, 11.8,1,1, 13.822, 10605.662, 204.656, 52617.946 20/06/26,14:50:09,16,12,1, 11.8,1,1, 13.822, 10605.650, 204.657, 52617.950 20/06/26,14:50:09,17,12,1, 11.8,1,1, 13.822, 10605.664, 204.660, 52617.954 20/06/26,14:50:09,18,12,1, 11.8,1,1, 13.822, 10605.673, 204.659, 52617.994 20/06/26,14:50:09,19,12,1, 11.8,1,1, 13.822, 10605.671, 204.663, 52617.988 20/06/26,14:50:10,00,12,1, 11.9,1,1, 13.820, 10605.708, 204.690, 52617.994 20/06/26,14:50:10,01,12,1, 11.9,1,1, 13.820, 10605.666, 204.683, 52617.983 20/06/26,14:50:10,02,12,1, 11.9,1,1, 13.820, 10605.666, 204.647, 52617.961 20/06/26,14:50:10,03,12,1, 11.9,1,1, 13.820, 10605.676, 204.655, 52617.994 20/06/26,14:50:10,04,12,1, 11.9,1,1, 13.820, 10605.671, 204.679, 52618.008 20/06/26,14:50:10,05,12,1, 11.9,1,1, 13.820, 10605.681, 204.653, 52617.985 20/06/26,14:50:10,06,12,1, 11.9,1,1, 13.820, 10605.662, 204.664, 52617.971 20/06/26,14:50:10,07,12,1, 11.9,1,1, 13.820, 10605.701, 204.669, 52617.954 20/06/26,14:50:10,08,12,1, 11.9,1,1, 13.820, 10605.682, 204.656, 52617.968 20/06/26,14:50:10,09,12,1, 11.9,1,1, 13.820, 10605.694, 204.661, 52617.978 20/06/26,14:50:10,10,12,1, 11.9,1,1, 13.820, 10605.694, 204.673, 52617.984 20/06/26,14:50:10,11,12,1, 11.9,1,1, 13.820, 10605.665, 204.661, 52617.989 20/06/26,14:50:10,12,12,1, 11.9,1,1, 13.820, 10605.679, 204.677, 52617.976 20/06/26,14:50:10,13,12,1, 11.9,1,1, 13.820, 10605.715, 204.650, 52617.967 20/06/26,14:50:10,14,12,1, 11.9,1,1, 13.820, 10605.684, 204.687, 52617.975 20/06/26,14:50:10,15,12,1, 11.9,1,1, 13.820, 10605.710, 204.662, 52617.962 20/06/26,14:50:10,16,12,1, 11.9,1,1, 13.820, 10605.688, 204.701, 52618.013 20/06/26,14:50:10,17,12,1, 11.9,1,1, 13.820, 10605.696, 204.686, 52617.985 20/06/26,14:50:10,18,12,1, 11.9,1,1, 13.820, 10605.662, 204.688, 52618.018 20/06/26,14:50:10,19,12,1, 11.9,1,1, 13.820, 10605.709, 204.690, 52617.994 20/06/26,14:50:11,00,12,1, 11.8,1,1, 13.819, 10605.733, 204.684, 52617.993 20/06/26,14:50:11,01,12,1, 11.8,1,1, 13.819, 10605.706, 204.696, 52618.004 20/06/26,14:50:11,02,12,1, 11.8,1,1, 13.819, 10605.706, 204.686, 52617.971 20/06/26,14:50:11,03,12,1, 11.8,1,1, 13.819, 10605.690, 204.681, 52617.974 20/06/26,14:50:11,04,12,1, 11.8,1,1, 13.819, 10605.701, 204.662, 52617.947 20/06/26,14:50:11,05,12,1, 11.8,1,1, 13.819, 10605.713, 204.700, 52617.994 20/06/26,14:50:11,06,12,1, 11.8,1,1, 13.819, 10605.684, 204.690, 52618.012 20/06/26,14:50:11,07,12,1, 11.8,1,1, 13.819, 10605.694, 204.679, 52618.006 20/06/26,14:50:11,08,12,1, 11.8,1,1, 13.819, 10605.688, 204.705, 52618.036 20/06/26,14:50:11,09,12,1, 11.8,1,1, 13.819, 10605.697, 204.695, 52618.003 20/06/26,14:50:11,10,12,1, 11.8,1,1, 13.819, 10605.730, 204.699, 52618.019 20/06/26,14:50:11,11,12,1, 11.8,1,1, 13.819, 10605.719, 204.711, 52618.001 20/06/26,14:50:11,12,12,1, 11.8,1,1, 13.819, 10605.712, 204.708, 52617.974 20/06/26,14:50:11,13,12,1, 11.8,1,1, 13.819, 10605.725, 204.695, 52617.991 20/06/26,14:50:11,14,12,1, 11.8,1,1, 13.819, 10605.725, 204.713, 52618.038 20/06/26,14:50:11,15,12,1, 11.8,1,1, 13.819, 10605.734, 204.693, 52618.034 20/06/26,14:50:11,16,12,1, 11.8,1,1, 13.819, 10605.737, 204.682, 52618.009 20/06/26,14:50:11,17,12,1, 11.8,1,1, 13.819, 10605.746, 204.704, 52618.014 20/06/26,14:50:11,18,12,1, 11.8,1,1, 13.819, 10605.744, 204.684, 52617.977 20/06/26,14:50:11,19,12,1, 11.8,1,1, 13.819, 10605.736, 204.684, 52617.993 20/06/26,14:50:12,00,11,1, 11.9,1,1, 13.819, 10605.783, 204.711, 52618.027 20/06/26,14:50:12,01,11,1, 11.9,1,1, 13.819, 10605.723, 204.682, 52617.994 20/06/26,14:50:12,02,11,1, 11.9,1,1, 13.819, 10605.722, 204.708, 52617.979 20/06/26,14:50:12,03,11,1, 11.9,1,1, 13.819, 10605.720, 204.663, 52617.984 20/06/26,14:50:12,04,11,1, 11.9,1,1, 13.819, 10605.764, 204.697, 52618.004 20/06/26,14:50:12,05,11,1, 11.9,1,1, 13.819, 10605.743, 204.683, 52618.006 20/06/26,14:50:12,06,11,1, 11.9,1,1, 13.819, 10605.731, 204.702, 52617.990 20/06/26,14:50:12,07,11,1, 11.9,1,1, 13.819, 10605.744, 204.702, 52617.947 20/06/26,14:50:12,08,11,1, 11.9,1,1, 13.819, 10605.748, 204.716, 52617.997 20/06/26,14:50:12,09,11,1, 11.9,1,1, 13.819, 10605.741, 204.711, 52617.978 20/06/26,14:50:12,10,11,1, 11.9,1,1, 13.819, 10605.759, 204.691, 52618.021 20/06/26,14:50:12,11,11,1, 11.9,1,1, 13.819, 10605.751, 204.678, 52617.974 20/06/26,14:50:12,12,11,1, 11.9,1,1, 13.819, 10605.763, 204.688, 52617.993 20/06/26,14:50:12,13,11,1, 11.9,1,1, 13.819, 10605.792, 204.674, 52617.981 20/06/26,14:50:12,14,11,1, 11.9,1,1, 13.819, 10605.799, 204.711, 52618.018 20/06/26,14:50:12,15,11,1, 11.9,1,1, 13.819, 10605.790, 204.713, 52618.017 20/06/26,14:50:12,16,11,1, 11.9,1,1, 13.819, 10605.788, 204.718, 52618.010 20/06/26,14:50:12,17,11,1, 11.9,1,1, 13.819, 10605.793, 204.713, 52618.032 20/06/26,14:50:12,18,11,1, 11.9,1,1, 13.819, 10605.767, 204.726, 52618.013 20/06/26,14:50:12,19,11,1, 11.9,1,1, 13.819, 10605.784, 204.711, 52618.027 20/06/26,14:50:13,00,11,1, 11.9,1,1, 13.820, 10605.792, 204.708, 52618.000 20/06/26,14:50:13,01,11,1, 11.9,1,1, 13.820, 10605.777, 204.707, 52618.039 20/06/26,14:50:13,02,11,1, 11.9,1,1, 13.820, 10605.760, 204.705, 52618.003 20/06/26,14:50:13,03,11,1, 11.9,1,1, 13.820, 10605.766, 204.689, 52617.997 20/06/26,14:50:13,04,11,1, 11.9,1,1, 13.820, 10605.776, 204.717, 52618.017 20/06/26,14:50:13,05,11,1, 11.9,1,1, 13.820, 10605.775, 204.726, 52617.979 20/06/26,14:50:13,06,11,1, 11.9,1,1, 13.820, 10605.751, 204.733, 52617.986 20/06/26,14:50:13,07,11,1, 11.9,1,1, 13.820, 10605.779, 204.717, 52617.994 20/06/26,14:50:13,08,11,1, 11.9,1,1, 13.820, 10605.749, 204.716, 52617.988 20/06/26,14:50:13,09,11,1, 11.9,1,1, 13.820, 10605.783, 204.729, 52617.981 20/06/26,14:50:13,10,11,1, 11.9,1,1, 13.820, 10605.791, 204.702, 52617.958 20/06/26,14:50:13,11,11,1, 11.9,1,1, 13.820, 10605.782, 204.718, 52618.004 20/06/26,14:50:13,12,11,1, 11.9,1,1, 13.820, 10605.755, 204.695, 52617.978 20/06/26,14:50:13,13,11,1, 11.9,1,1, 13.820, 10605.750, 204.723, 52617.979 20/06/26,14:50:13,14,11,1, 11.9,1,1, 13.820, 10605.755, 204.709, 52618.001 20/06/26,14:50:13,15,11,1, 11.9,1,1, 13.820, 10605.803, 204.716, 52618.008 20/06/26,14:50:13,16,11,1, 11.9,1,1, 13.820, 10605.775, 204.696, 52617.973 20/06/26,14:50:13,17,11,1, 11.9,1,1, 13.820, 10605.768, 204.703, 52618.013 20/06/26,14:50:13,18,11,1, 11.9,1,1, 13.820, 10605.763, 204.713, 52618.001 20/06/26,14:50:13,19,11,1, 11.9,1,1, 13.820, 10605.799, 204.708, 52618.000 20/06/26,14:50:14,00,11,1, 11.9,1,1, 13.821, 10605.775, 204.730, 52618.009 20/06/26,14:50:14,01,11,1, 11.9,1,1, 13.821, 10605.794, 204.710, 52618.024 20/06/26,14:50:14,02,11,1, 11.9,1,1, 13.821, 10605.780, 204.716, 52617.990 20/06/26,14:50:14,03,11,1, 11.9,1,1, 13.821, 10605.785, 204.693, 52618.024 20/06/26,14:50:14,04,11,1, 11.9,1,1, 13.821, 10605.798, 204.706, 52618.019 20/06/26,14:50:14,05,11,1, 11.9,1,1, 13.821, 10605.793, 204.723, 52618.009 20/06/26,14:50:14,06,11,1, 11.9,1,1, 13.821, 10605.809, 204.749, 52618.027 20/06/26,14:50:14,07,11,1, 11.9,1,1, 13.821, 10605.797, 204.709, 52618.034 20/06/26,14:50:14,08,11,1, 11.9,1,1, 13.821, 10605.809, 204.688, 52617.980 20/06/26,14:50:14,09,11,1, 11.9,1,1, 13.821, 10605.803, 204.713, 52617.994 20/06/26,14:50:14,10,11,1, 11.9,1,1, 13.821, 10605.814, 204.713, 52618.044 20/06/26,14:50:14,11,11,1, 11.9,1,1, 13.821, 10605.803, 204.707, 52617.972 20/06/26,14:50:14,12,11,1, 11.9,1,1, 13.821, 10605.779, 204.721, 52618.006 20/06/26,14:50:14,13,11,1, 11.9,1,1, 13.821, 10605.791, 204.713, 52618.005 20/06/26,14:50:14,14,11,1, 11.9,1,1, 13.821, 10605.794, 204.719, 52618.073 20/06/26,14:50:14,15,11,1, 11.9,1,1, 13.821, 10605.874, 204.714, 52617.876 20/06/26,14:50:14,16,11,1, 11.9,1,1, 13.821, 10605.817, 204.725, 52618.006 20/06/26,14:50:14,17,11,1, 11.9,1,1, 13.821, 10605.798, 204.738, 52618.015 20/06/26,14:50:14,18,11,1, 11.9,1,1, 13.821, 10605.805, 204.711, 52618.057 20/06/26,14:50:14,19,11,1, 11.9,1,1, 13.821, 10605.776, 204.730, 52618.009 20/06/26,14:50:15,00,11,1, 11.8,1,1, 13.822, 10605.842, 204.749, 52618.037 20/06/26,14:50:15,01,11,1, 11.8,1,1, 13.822, 10605.781, 204.713, 52618.000 20/06/26,14:50:15,02,11,1, 11.8,1,1, 13.822, 10605.797, 204.718, 52618.030 20/06/26,14:50:15,03,11,1, 11.8,1,1, 13.822, 10605.811, 204.723, 52617.984 20/06/26,14:50:15,04,11,1, 11.8,1,1, 13.822, 10605.812, 204.728, 52617.986 20/06/26,14:50:15,05,11,1, 11.8,1,1, 13.822, 10605.813, 204.708, 52618.054 20/06/26,14:50:15,06,11,1, 11.8,1,1, 13.822, 10605.827, 204.721, 52618.035 20/06/26,14:50:15,07,11,1, 11.8,1,1, 13.822, 10605.809, 204.717, 52618.005 20/06/26,14:50:15,08,11,1, 11.8,1,1, 13.822, 10605.814, 204.726, 52617.997 20/06/26,14:50:15,09,11,1, 11.8,1,1, 13.822, 10605.808, 204.748, 52618.013 20/06/26,14:50:15,10,11,1, 11.8,1,1, 13.822, 10605.851, 204.741, 52618.051 20/06/26,14:50:15,11,11,1, 11.8,1,1, 13.822, 10605.836, 204.700, 52618.024 20/06/26,14:50:15,12,11,1, 11.8,1,1, 13.822, 10605.828, 204.735, 52618.047 20/06/26,14:50:15,13,11,1, 11.8,1,1, 13.822, 10605.861, 204.749, 52618.043 20/06/26,14:50:15,14,11,1, 11.8,1,1, 13.822, 10605.826, 204.730, 52618.005 20/06/26,14:50:15,15,11,1, 11.8,1,1, 13.822, 10605.815, 204.736, 52618.042 20/06/26,14:50:15,16,11,1, 11.8,1,1, 13.822, 10605.837, 204.728, 52618.016 20/06/26,14:50:15,17,11,1, 11.8,1,1, 13.822, 10605.838, 204.715, 52618.005 20/06/26,14:50:15,18,11,1, 11.8,1,1, 13.822, 10605.839, 204.722, 52617.904 20/06/26,14:50:15,19,11,1, 11.8,1,1, 13.822, 10605.843, 204.749, 52618.037 20/06/26,14:50:16,00,11,1, 11.9,1,1, 13.821, 10605.825, 204.750, 52618.016 20/06/26,14:50:16,01,11,1, 11.9,1,1, 13.821, 10605.827, 204.723, 52618.036 20/06/26,14:50:16,02,11,1, 11.9,1,1, 13.821, 10605.859, 204.735, 52618.028 20/06/26,14:50:16,03,11,1, 11.9,1,1, 13.821, 10605.838, 204.732, 52618.017 20/06/26,14:50:16,04,11,1, 11.9,1,1, 13.821, 10605.847, 204.754, 52618.054 20/06/26,14:50:16,05,11,1, 11.9,1,1, 13.821, 10605.836, 204.759, 52618.038 20/06/26,14:50:16,06,11,1, 11.9,1,1, 13.821, 10605.841, 204.723, 52618.020 20/06/26,14:50:16,07,11,1, 11.9,1,1, 13.821, 10605.838, 204.733, 52618.033 20/06/26,14:50:16,08,11,1, 11.9,1,1, 13.821, 10605.833, 204.750, 52617.973 20/06/26,14:50:16,09,11,1, 11.9,1,1, 13.821, 10605.844, 204.728, 52618.027 20/06/26,14:50:16,10,11,1, 11.9,1,1, 13.821, 10605.852, 204.756, 52618.024 20/06/26,14:50:16,11,11,1, 11.9,1,1, 13.821, 10605.825, 204.736, 52618.022 20/06/26,14:50:16,12,11,1, 11.9,1,1, 13.821, 10605.849, 204.748, 52618.046 20/06/26,14:50:16,13,11,1, 11.9,1,1, 13.821, 10605.822, 204.732, 52618.026 20/06/26,14:50:16,14,11,1, 11.9,1,1, 13.821, 10605.842, 204.754, 52617.999 20/06/26,14:50:16,15,11,1, 11.9,1,1, 13.821, 10605.841, 204.772, 52618.001 20/06/26,14:50:16,16,11,1, 11.9,1,1, 13.821, 10605.863, 204.736, 52617.986 20/06/26,14:50:16,17,11,1, 11.9,1,1, 13.821, 10605.848, 204.762, 52618.018 20/06/26,14:50:16,18,11,1, 11.9,1,1, 13.821, 10605.852, 204.775, 52618.005 20/06/26,14:50:16,19,11,1, 11.9,1,1, 13.821, 10605.833, 204.750, 52618.016 20/06/26,14:50:17,00,11,1, 11.8,1,1, 13.824, 10605.859, 204.771, 52618.041 20/06/26,14:50:17,01,11,1, 11.8,1,1, 13.824, 10605.843, 204.745, 52618.063 20/06/26,14:50:17,02,11,1, 11.8,1,1, 13.824, 10605.842, 204.761, 52618.049 20/06/26,14:50:17,03,11,1, 11.8,1,1, 13.824, 10605.856, 204.746, 52618.043 20/06/26,14:50:17,04,11,1, 11.8,1,1, 13.824, 10605.856, 204.729, 52618.043 20/06/26,14:50:17,05,11,1, 11.8,1,1, 13.824, 10605.846, 204.734, 52618.013 20/06/26,14:50:17,06,11,1, 11.8,1,1, 13.824, 10605.859, 204.735, 52618.053 20/06/26,14:50:17,07,11,1, 11.8,1,1, 13.824, 10605.869, 204.736, 52618.036 20/06/26,14:50:17,08,11,1, 11.8,1,1, 13.824, 10605.860, 204.779, 52618.019 20/06/26,14:50:17,09,11,1, 11.8,1,1, 13.824, 10605.825, 204.777, 52618.007 20/06/26,14:50:17,10,11,1, 11.8,1,1, 13.824, 10605.847, 204.739, 52618.016 20/06/26,14:50:17,11,11,1, 11.8,1,1, 13.824, 10605.855, 204.751, 52618.007 20/06/26,14:50:17,12,11,1, 11.8,1,1, 13.824, 10605.856, 204.731, 52617.998 20/06/26,14:50:17,13,11,1, 11.8,1,1, 13.824, 10605.886, 204.758, 52618.028 20/06/26,14:50:17,14,11,1, 11.8,1,1, 13.824, 10605.854, 204.757, 52618.013 20/06/26,14:50:17,15,11,1, 11.8,1,1, 13.824, 10605.858, 204.746, 52618.011 20/06/26,14:50:17,16,11,1, 11.8,1,1, 13.824, 10605.891, 204.777, 52618.027 20/06/26,14:50:17,17,11,1, 11.8,1,1, 13.824, 10605.862, 204.771, 52618.039 20/06/26,14:50:17,18,11,1, 11.8,1,1, 13.824, 10605.884, 204.772, 52618.011 20/06/26,14:50:17,19,11,1, 11.8,1,1, 13.824, 10605.862, 204.771, 52618.041 20/06/26,14:50:18,00,11,1, 11.9,1,1, 13.822, 10605.884, 204.764, 52618.028 20/06/26,14:50:18,01,11,1, 11.9,1,1, 13.822, 10605.898, 204.777, 52617.998 20/06/26,14:50:18,02,11,1, 11.9,1,1, 13.822, 10605.878, 204.743, 52618.002 20/06/26,14:50:18,03,11,1, 11.9,1,1, 13.822, 10605.846, 204.725, 52617.994 20/06/26,14:50:18,04,11,1, 11.9,1,1, 13.822, 10605.883, 204.771, 52618.017 20/06/26,14:50:18,05,11,1, 11.9,1,1, 13.822, 10605.893, 204.757, 52617.999 20/06/26,14:50:18,06,11,1, 11.9,1,1, 13.822, 10605.860, 204.770, 52618.022 20/06/26,14:50:18,07,11,1, 11.9,1,1, 13.822, 10605.880, 204.743, 52618.020 20/06/26,14:50:18,08,11,1, 11.9,1,1, 13.822, 10605.887, 204.763, 52618.042 20/06/26,14:50:18,09,11,1, 11.9,1,1, 13.822, 10605.876, 204.749, 52618.001 20/06/26,14:50:18,10,11,1, 11.9,1,1, 13.822, 10605.919, 204.755, 52618.022 20/06/26,14:50:18,11,11,1, 11.9,1,1, 13.822, 10605.877, 204.744, 52618.014 20/06/26,14:50:18,12,11,1, 11.9,1,1, 13.822, 10605.896, 204.747, 52618.051 20/06/26,14:50:18,13,11,1, 11.9,1,1, 13.822, 10605.893, 204.766, 52618.003 20/06/26,14:50:18,14,11,1, 11.9,1,1, 13.822, 10605.898, 204.780, 52617.982 20/06/26,14:50:18,15,11,1, 11.9,1,1, 13.822, 10605.882, 204.753, 52617.993 20/06/26,14:50:18,16,11,1, 11.9,1,1, 13.822, 10605.869, 204.746, 52618.000 20/06/26,14:50:18,17,11,1, 11.9,1,1, 13.822, 10605.886, 204.753, 52617.993 20/06/26,14:50:18,18,11,1, 11.9,1,1, 13.822, 10605.883, 204.770, 52618.023 20/06/26,14:50:18,19,11,1, 11.9,1,1, 13.822, 10605.885, 204.764, 52618.028 20/06/26,14:50:19,00,11,1, 11.8,1,1, 13.823, 10605.950, 204.793, 52618.048 20/06/26,14:50:19,01,11,1, 11.8,1,1, 13.823, 10605.896, 204.751, 52618.027 20/06/26,14:50:19,02,11,1, 11.8,1,1, 13.823, 10605.883, 204.744, 52617.997 20/06/26,14:50:19,03,11,1, 11.8,1,1, 13.823, 10605.909, 204.773, 52618.025 20/06/26,14:50:19,04,11,1, 11.8,1,1, 13.823, 10605.893, 204.757, 52617.988 20/06/26,14:50:19,05,11,1, 11.8,1,1, 13.823, 10605.905, 204.761, 52617.997 20/06/26,14:50:19,06,11,1, 11.8,1,1, 13.823, 10605.919, 204.758, 52618.003 20/06/26,14:50:19,07,11,1, 11.8,1,1, 13.823, 10605.919, 204.751, 52618.048 20/06/26,14:50:19,08,11,1, 11.8,1,1, 13.823, 10605.892, 204.753, 52618.029 20/06/26,14:50:19,09,11,1, 11.8,1,1, 13.823, 10605.907, 204.769, 52618.045 20/06/26,14:50:19,10,11,1, 11.8,1,1, 13.823, 10605.923, 204.750, 52618.029 20/06/26,14:50:19,11,11,1, 11.8,1,1, 13.823, 10605.903, 204.731, 52618.034 20/06/26,14:50:19,12,11,1, 11.8,1,1, 13.823, 10605.935, 204.779, 52618.022 20/06/26,14:50:19,13,11,1, 11.8,1,1, 13.823, 10605.900, 204.753, 52618.000 20/06/26,14:50:19,14,11,1, 11.8,1,1, 13.823, 10605.890, 204.747, 52617.982 20/06/26,14:50:19,15,11,1, 11.8,1,1, 13.823, 10605.867, 204.744, 52618.036 20/06/26,14:50:19,16,11,1, 11.8,1,1, 13.823, 10605.902, 204.781, 52618.034 20/06/26,14:50:19,17,11,1, 11.8,1,1, 13.823, 10605.912, 204.811, 52618.035 20/06/26,14:50:19,18,11,1, 11.8,1,1, 13.823, 10605.912, 204.789, 52618.040 20/06/26,14:50:19,19,11,1, 11.8,1,1, 13.823, 10605.953, 204.793, 52618.048 20/06/26,14:50:20,00,11,1, 11.8,1,1, 13.819, 10605.925, 204.812, 52618.059 20/06/26,14:50:20,01,11,1, 11.8,1,1, 13.819, 10605.909, 204.761, 52618.041 20/06/26,14:50:20,02,11,1, 11.8,1,1, 13.819, 10605.920, 204.771, 52617.986 20/06/26,14:50:20,03,11,1, 11.8,1,1, 13.819, 10605.918, 204.781, 52618.005 20/06/26,14:50:20,04,11,1, 11.8,1,1, 13.819, 10605.924, 204.777, 52618.024 20/06/26,14:50:20,05,11,1, 11.8,1,1, 13.819, 10605.914, 204.754, 52618.003 20/06/26,14:50:20,06,11,1, 11.8,1,1, 13.819, 10605.888, 204.771, 52617.994 20/06/26,14:50:20,07,11,1, 11.8,1,1, 13.819, 10605.922, 204.800, 52618.043 20/06/26,14:50:20,08,11,1, 11.8,1,1, 13.819, 10605.909, 204.808, 52618.056 20/06/26,14:50:20,09,11,1, 11.8,1,1, 13.819, 10605.914, 204.796, 52618.039 20/06/26,14:50:20,10,11,1, 11.8,1,1, 13.819, 10605.915, 204.783, 52618.053 20/06/26,14:50:20,11,11,1, 11.8,1,1, 13.819, 10605.917, 204.775, 52618.045 20/06/26,14:50:20,12,11,1, 11.8,1,1, 13.819, 10605.940, 204.791, 52618.003 20/06/26,14:50:20,13,11,1, 11.8,1,1, 13.819, 10605.922, 204.789, 52618.028 20/06/26,14:50:20,14,11,1, 11.8,1,1, 13.819, 10605.948, 204.787, 52618.051 20/06/26,14:50:20,15,11,1, 11.8,1,1, 13.819, 10605.931, 204.795, 52618.052 20/06/26,14:50:20,16,11,1, 11.8,1,1, 13.819, 10605.932, 204.801, 52618.019 20/06/26,14:50:20,17,11,1, 11.8,1,1, 13.819, 10605.934, 204.797, 52618.044 20/06/26,14:50:20,18,11,1, 11.8,1,1, 13.819, 10605.934, 204.770, 52618.049 20/06/26,14:50:20,19,11,1, 11.8,1,1, 13.819, 10605.933, 204.812, 52618.059 20/06/26,14:50:21,00,11,1, 11.8,1,1, 13.819, 10605.984, 204.791, 52618.066 20/06/26,14:50:21,01,11,1, 11.8,1,1, 13.819, 10605.939, 204.779, 52618.063 20/06/26,14:50:21,02,11,1, 11.8,1,1, 13.819, 10605.942, 204.789, 52618.067 20/06/26,14:50:21,03,11,1, 11.8,1,1, 13.819, 10605.962, 204.774, 52618.038 20/06/26,14:50:21,04,11,1, 11.8,1,1, 13.819, 10605.964, 204.790, 52618.035 20/06/26,14:50:21,05,11,1, 11.8,1,1, 13.819, 10605.955, 204.812, 52618.028 20/06/26,14:50:21,06,11,1, 11.8,1,1, 13.819, 10605.996, 204.804, 52618.028 20/06/26,14:50:21,07,11,1, 11.8,1,1, 13.819, 10605.980, 204.826, 52618.048 20/06/26,14:50:21,08,11,1, 11.8,1,1, 13.819, 10605.974, 204.810, 52618.035 20/06/26,14:50:21,09,11,1, 11.8,1,1, 13.819, 10605.959, 204.775, 52618.047 20/06/26,14:50:21,10,11,1, 11.8,1,1, 13.819, 10605.979, 204.790, 52618.038 20/06/26,14:50:21,11,11,1, 11.8,1,1, 13.819, 10605.968, 204.811, 52618.044 20/06/26,14:50:21,12,11,1, 11.8,1,1, 13.819, 10605.974, 204.784, 52618.031 20/06/26,14:50:21,13,11,1, 11.8,1,1, 13.819, 10605.963, 204.776, 52618.016 20/06/26,14:50:21,14,11,1, 11.8,1,1, 13.819, 10605.975, 204.778, 52618.035 20/06/26,14:50:21,15,11,1, 11.8,1,1, 13.819, 10605.991, 204.808, 52618.065 20/06/26,14:50:21,16,11,1, 11.8,1,1, 13.819, 10605.977, 204.784, 52618.039 20/06/26,14:50:21,17,11,1, 11.8,1,1, 13.819, 10605.972, 204.769, 52618.056 20/06/26,14:50:21,18,11,1, 11.8,1,1, 13.819, 10605.981, 204.800, 52618.125 20/06/26,14:50:21,19,11,1, 11.8,1,1, 13.819, 10605.991, 204.791, 52618.066 20/06/26,14:50:22,00,11,1, 11.9,1,1, 13.819, 10605.984, 204.796, 52618.041 20/06/26,14:50:22,01,11,1, 11.9,1,1, 13.819, 10605.966, 204.762, 52618.033 20/06/26,14:50:22,02,11,1, 11.9,1,1, 13.819, 10605.989, 204.793, 52618.049 20/06/26,14:50:22,03,11,1, 11.9,1,1, 13.819, 10605.962, 204.802, 52618.020 20/06/26,14:50:22,04,11,1, 11.9,1,1, 13.819, 10605.993, 204.795, 52618.038 20/06/26,14:50:22,05,11,1, 11.9,1,1, 13.819, 10605.996, 204.789, 52618.062 20/06/26,14:50:22,06,11,1, 11.9,1,1, 13.819, 10605.971, 204.792, 52618.072 20/06/26,14:50:22,07,11,1, 11.9,1,1, 13.819, 10605.993, 204.788, 52618.052 20/06/26,14:50:22,08,11,1, 11.9,1,1, 13.819, 10605.980, 204.779, 52618.024 20/06/26,14:50:22,09,11,1, 11.9,1,1, 13.819, 10605.982, 204.776, 52618.044 20/06/26,14:50:22,10,11,1, 11.9,1,1, 13.819, 10605.980, 204.764, 52618.034 20/06/26,14:50:22,11,11,1, 11.9,1,1, 13.819, 10605.999, 204.802, 52618.073 20/06/26,14:50:22,12,11,1, 11.9,1,1, 13.819, 10605.980, 204.794, 52618.050 20/06/26,14:50:22,13,11,1, 11.9,1,1, 13.819, 10606.034, 204.796, 52618.034 20/06/26,14:50:22,14,11,1, 11.9,1,1, 13.819, 10606.010, 204.809, 52618.033 20/06/26,14:50:22,15,11,1, 11.9,1,1, 13.819, 10605.979, 204.817, 52618.035 20/06/26,14:50:22,16,11,1, 11.9,1,1, 13.819, 10606.004, 204.771, 52618.066 20/06/26,14:50:22,17,11,1, 11.9,1,1, 13.819, 10606.018, 204.792, 52618.061 20/06/26,14:50:22,18,11,1, 11.9,1,1, 13.819, 10605.987, 204.813, 52618.077 20/06/26,14:50:22,19,11,1, 11.9,1,1, 13.819, 10605.989, 204.796, 52618.041 20/06/26,14:50:23,00,11,1, 11.9,1,1, 13.824, 10606.017, 204.774, 52618.068 20/06/26,14:50:23,01,11,1, 11.9,1,1, 13.824, 10606.000, 204.805, 52618.042 20/06/26,14:50:23,02,11,1, 11.9,1,1, 13.824, 10606.017, 204.778, 52618.068 20/06/26,14:50:23,03,11,1, 11.9,1,1, 13.824, 10606.014, 204.797, 52618.046 20/06/26,14:50:23,04,11,1, 11.9,1,1, 13.824, 10606.016, 204.807, 52618.055 20/06/26,14:50:23,05,11,1, 11.9,1,1, 13.824, 10606.002, 204.789, 52618.076 20/06/26,14:50:23,06,11,1, 11.9,1,1, 13.824, 10606.020, 204.785, 52618.069 20/06/26,14:50:23,07,11,1, 11.9,1,1, 13.824, 10606.002, 204.800, 52618.078 20/06/26,14:50:23,08,11,1, 11.9,1,1, 13.824, 10606.019, 204.797, 52618.065 20/06/26,14:50:23,09,11,1, 11.9,1,1, 13.824, 10606.014, 204.768, 52618.063 20/06/26,14:50:23,10,11,1, 11.9,1,1, 13.824, 10606.003, 204.789, 52618.067 20/06/26,14:50:23,11,11,1, 11.9,1,1, 13.824, 10606.009, 204.782, 52618.066 20/06/26,14:50:23,12,11,1, 11.9,1,1, 13.824, 10606.039, 204.765, 52618.054 20/06/26,14:50:23,13,11,1, 11.9,1,1, 13.824, 10606.015, 204.794, 52618.076 20/06/26,14:50:23,14,11,1, 11.9,1,1, 13.824, 10606.004, 204.804, 52618.082 20/06/26,14:50:23,15,11,1, 11.9,1,1, 13.824, 10606.036, 204.830, 52618.123 20/06/26,14:50:23,16,11,1, 11.9,1,1, 13.824, 10606.076, 204.801, 52618.075 20/06/26,14:50:23,17,11,1, 11.9,1,1, 13.824, 10606.039, 204.778, 52618.069 20/06/26,14:50:23,18,11,1, 11.9,1,1, 13.824, 10606.018, 204.788, 52618.068 20/06/26,14:50:23,19,11,1, 11.9,1,1, 13.824, 10606.022, 204.774, 52618.068 20/06/26,14:50:24,00,11,1, 11.9,1,1, 13.825, 10606.084, 204.794, 52618.097 20/06/26,14:50:24,01,11,1, 11.9,1,1, 13.825, 10606.024, 204.789, 52618.050 20/06/26,14:50:24,02,11,1, 11.9,1,1, 13.825, 10606.032, 204.821, 52618.082 20/06/26,14:50:24,03,11,1, 11.9,1,1, 13.825, 10606.058, 204.810, 52618.085 20/06/26,14:50:24,04,11,1, 11.9,1,1, 13.825, 10606.052, 204.803, 52618.061 20/06/26,14:50:24,05,11,1, 11.9,1,1, 13.825, 10606.035, 204.810, 52618.092 20/06/26,14:50:24,06,11,1, 11.9,1,1, 13.825, 10606.038, 204.792, 52618.061 20/06/26,14:50:24,07,11,1, 11.9,1,1, 13.825, 10606.070, 204.806, 52618.099 20/06/26,14:50:24,08,11,1, 11.9,1,1, 13.825, 10606.070, 204.796, 52618.087 20/06/26,14:50:24,09,11,1, 11.9,1,1, 13.825, 10606.044, 204.798, 52618.063 20/06/26,14:50:24,10,11,1, 11.9,1,1, 13.825, 10606.054, 204.814, 52618.085 20/06/26,14:50:24,11,11,1, 11.9,1,1, 13.825, 10606.077, 204.839, 52618.123 20/06/26,14:50:24,12,11,1, 11.9,1,1, 13.825, 10606.051, 204.796, 52618.086 20/06/26,14:50:24,13,11,1, 11.9,1,1, 13.825, 10606.044, 204.809, 52618.095 20/06/26,14:50:24,14,11,1, 11.9,1,1, 13.825, 10606.062, 204.812, 52618.094 20/06/26,14:50:24,15,11,1, 11.9,1,1, 13.825, 10606.078, 204.816, 52618.126 20/06/26,14:50:24,16,11,1, 11.9,1,1, 13.825, 10606.053, 204.796, 52618.114 20/06/26,14:50:24,17,11,1, 11.9,1,1, 13.825, 10606.074, 204.804, 52618.102 20/06/26,14:50:24,18,11,1, 11.9,1,1, 13.825, 10606.062, 204.792, 52618.079 20/06/26,14:50:24,19,11,1, 11.9,1,1, 13.825, 10606.090, 204.794, 52618.097 20/06/26,14:50:25,00,11,1, 11.9,1,1, 13.817, 10606.109, 204.804, 52618.075 20/06/26,14:50:25,01,11,1, 11.9,1,1, 13.817, 10606.057, 204.815, 52618.071 20/06/26,14:50:25,02,11,1, 11.9,1,1, 13.817, 10606.086, 204.807, 52618.071 20/06/26,14:50:25,03,11,1, 11.9,1,1, 13.817, 10606.070, 204.788, 52618.101 20/06/26,14:50:25,04,11,1, 11.9,1,1, 13.817, 10606.071, 204.808, 52618.110 20/06/26,14:50:25,05,11,1, 11.9,1,1, 13.817, 10606.093, 204.791, 52618.113 20/06/26,14:50:25,06,11,1, 11.9,1,1, 13.817, 10606.110, 204.806, 52618.107 20/06/26,14:50:25,07,11,1, 11.9,1,1, 13.817, 10606.083, 204.791, 52618.071 20/06/26,14:50:25,08,11,1, 11.9,1,1, 13.817, 10606.064, 204.771, 52618.076 20/06/26,14:50:25,09,11,1, 11.9,1,1, 13.817, 10606.080, 204.795, 52618.114 20/06/26,14:50:25,10,11,1, 11.9,1,1, 13.817, 10606.087, 204.806, 52618.129 20/06/26,14:50:25,11,11,1, 11.9,1,1, 13.817, 10606.097, 204.804, 52618.111 20/06/26,14:50:25,12,11,1, 11.9,1,1, 13.817, 10606.097, 204.822, 52618.132 20/06/26,14:50:25,13,11,1, 11.9,1,1, 13.817, 10606.101, 204.816, 52618.135 20/06/26,14:50:25,14,11,1, 11.9,1,1, 13.817, 10606.100, 204.828, 52618.079 20/06/26,14:50:25,15,11,1, 11.9,1,1, 13.817, 10606.106, 204.818, 52618.117 20/06/26,14:50:25,16,11,1, 11.9,1,1, 13.817, 10606.099, 204.793, 52618.099 20/06/26,14:50:25,17,11,1, 11.9,1,1, 13.817, 10606.092, 204.808, 52618.103 20/06/26,14:50:25,18,11,1, 11.9,1,1, 13.817, 10606.098, 204.819, 52618.137 20/06/26,14:50:25,19,11,1, 11.9,1,1, 13.817, 10606.113, 204.804, 52618.075 20/06/26,14:50:26,00,11,1, 11.8,1,1, 13.819, 10606.142, 204.804, 52618.103 20/06/26,14:50:26,01,11,1, 11.8,1,1, 13.819, 10606.123, 204.813, 52618.112 20/06/26,14:50:26,02,11,1, 11.8,1,1, 13.819, 10606.106, 204.830, 52618.115 20/06/26,14:50:26,03,11,1, 11.8,1,1, 13.819, 10606.089, 204.821, 52618.090 20/06/26,14:50:26,04,11,1, 11.8,1,1, 13.819, 10606.118, 204.841, 52618.124 20/06/26,14:50:26,05,11,1, 11.8,1,1, 13.819, 10606.105, 204.852, 52618.127 20/06/26,14:50:26,06,11,1, 11.8,1,1, 13.819, 10606.115, 204.812, 52618.134 20/06/26,14:50:26,07,11,1, 11.8,1,1, 13.819, 10606.113, 204.812, 52618.143 20/06/26,14:50:26,08,11,1, 11.8,1,1, 13.819, 10606.128, 204.841, 52618.130 20/06/26,14:50:26,09,11,1, 11.8,1,1, 13.819, 10606.125, 204.821, 52618.108 20/06/26,14:50:26,10,11,1, 11.8,1,1, 13.819, 10606.140, 204.838, 52618.131 20/06/26,14:50:26,11,11,1, 11.8,1,1, 13.819, 10606.102, 204.795, 52618.111 20/06/26,14:50:26,12,11,1, 11.8,1,1, 13.819, 10606.091, 204.809, 52618.111 20/06/26,14:50:26,13,11,1, 11.8,1,1, 13.819, 10606.137, 204.816, 52618.147 20/06/26,14:50:26,14,11,1, 11.8,1,1, 13.819, 10606.098, 204.833, 52618.108 20/06/26,14:50:26,15,11,1, 11.8,1,1, 13.819, 10606.118, 204.805, 52618.109 20/06/26,14:50:26,16,11,1, 11.8,1,1, 13.819, 10606.127, 204.832, 52618.137 20/06/26,14:50:26,17,11,1, 11.8,1,1, 13.819, 10606.122, 204.829, 52618.103 20/06/26,14:50:26,18,11,1, 11.8,1,1, 13.819, 10606.117, 204.814, 52618.071 20/06/26,14:50:26,19,11,1, 11.8,1,1, 13.819, 10606.145, 204.804, 52618.103 20/06/26,14:50:27,00,11,1, 11.8,1,1, 13.821, 10606.176, 204.833, 52618.154 20/06/26,14:50:27,01,11,1, 11.8,1,1, 13.821, 10606.165, 204.825, 52618.097 20/06/26,14:50:27,02,11,1, 11.8,1,1, 13.821, 10606.148, 204.808, 52618.122 20/06/26,14:50:27,03,11,1, 11.8,1,1, 13.821, 10606.159, 204.822, 52618.101 20/06/26,14:50:27,04,11,1, 11.8,1,1, 13.821, 10606.119, 204.790, 52618.111 20/06/26,14:50:27,05,11,1, 11.8,1,1, 13.821, 10606.135, 204.786, 52618.077 20/06/26,14:50:27,06,11,1, 11.8,1,1, 13.821, 10606.131, 204.788, 52618.113 20/06/26,14:50:27,07,11,1, 11.8,1,1, 13.821, 10606.163, 204.821, 52618.104 20/06/26,14:50:27,08,11,1, 11.8,1,1, 13.821, 10606.156, 204.800, 52618.137 20/06/26,14:50:27,09,11,1, 11.8,1,1, 13.821, 10606.148, 204.824, 52618.155 20/06/26,14:50:27,10,11,1, 11.8,1,1, 13.821, 10606.129, 204.813, 52618.147 20/06/26,14:50:27,11,11,1, 11.8,1,1, 13.821, 10606.147, 204.800, 52618.146 20/06/26,14:50:27,12,11,1, 11.8,1,1, 13.821, 10606.160, 204.821, 52618.152 20/06/26,14:50:27,13,11,1, 11.8,1,1, 13.821, 10606.146, 204.832, 52618.107 20/06/26,14:50:27,14,11,1, 11.8,1,1, 13.821, 10606.148, 204.790, 52618.129 20/06/26,14:50:27,15,11,1, 11.8,1,1, 13.821, 10606.150, 204.797, 52618.103 20/06/26,14:50:27,16,11,1, 11.8,1,1, 13.821, 10606.148, 204.836, 52618.167 20/06/26,14:50:27,17,11,1, 11.8,1,1, 13.821, 10606.144, 204.814, 52618.140 20/06/26,14:50:27,18,11,1, 11.8,1,1, 13.821, 10606.166, 204.838, 52618.188 20/06/26,14:50:27,19,11,1, 11.8,1,1, 13.821, 10606.176, 204.833, 52618.154 20/06/26,14:50:28,00,11,1, 11.8,1,1, 13.821, 10606.184, 204.811, 52618.127 20/06/26,14:50:28,01,11,1, 11.8,1,1, 13.821, 10606.193, 204.811, 52618.157 20/06/26,14:50:28,02,11,1, 11.8,1,1, 13.821, 10606.142, 204.815, 52618.119 20/06/26,14:50:28,03,11,1, 11.8,1,1, 13.821, 10606.149, 204.804, 52618.106 20/06/26,14:50:28,04,11,1, 11.8,1,1, 13.821, 10606.171, 204.796, 52618.128 20/06/26,14:50:28,05,11,1, 11.8,1,1, 13.821, 10606.181, 204.801, 52618.157 20/06/26,14:50:28,06,11,1, 11.8,1,1, 13.821, 10606.176, 204.815, 52618.100 20/06/26,14:50:28,07,11,1, 11.8,1,1, 13.821, 10606.162, 204.806, 52618.135 20/06/26,14:50:28,08,11,1, 11.8,1,1, 13.821, 10606.201, 204.814, 52618.135 20/06/26,14:50:28,09,11,1, 11.8,1,1, 13.821, 10606.165, 204.794, 52618.155 20/06/26,14:50:28,10,11,1, 11.8,1,1, 13.821, 10606.187, 204.791, 52618.164 20/06/26,14:50:28,11,11,1, 11.8,1,1, 13.821, 10606.188, 204.785, 52618.142 20/06/26,14:50:28,12,11,1, 11.8,1,1, 13.821, 10606.185, 204.795, 52618.129 20/06/26,14:50:28,13,11,1, 11.8,1,1, 13.821, 10606.189, 204.809, 52618.124 20/06/26,14:50:28,14,11,1, 11.8,1,1, 13.821, 10606.201, 204.786, 52618.129 20/06/26,14:50:28,15,11,1, 11.8,1,1, 13.821, 10606.177, 204.795, 52618.129 20/06/26,14:50:28,16,11,1, 11.8,1,1, 13.821, 10606.207, 204.792, 52618.140 20/06/26,14:50:28,17,11,1, 11.8,1,1, 13.821, 10606.123, 204.784, 52618.247 20/06/26,14:50:28,18,11,1, 11.8,1,1, 13.821, 10606.197, 204.794, 52618.167 20/06/26,14:50:28,19,11,1, 11.8,1,1, 13.821, 10606.190, 204.811, 52618.127 20/06/26,14:50:29,00,11,1, 11.9,1,1, 13.819, 10606.242, 204.794, 52618.130 20/06/26,14:50:29,01,11,1, 11.9,1,1, 13.819, 10606.180, 204.806, 52618.150 20/06/26,14:50:29,02,11,1, 11.9,1,1, 13.819, 10606.200, 204.779, 52618.128 20/06/26,14:50:29,03,11,1, 11.9,1,1, 13.819, 10606.175, 204.784, 52618.138 20/06/26,14:50:29,04,11,1, 11.9,1,1, 13.819, 10606.197, 204.804, 52618.146 20/06/26,14:50:29,05,11,1, 11.9,1,1, 13.819, 10606.195, 204.780, 52618.170 20/06/26,14:50:29,06,11,1, 11.9,1,1, 13.819, 10606.178, 204.814, 52618.113 20/06/26,14:50:29,07,11,1, 11.9,1,1, 13.819, 10606.187, 204.799, 52618.094 20/06/26,14:50:29,08,11,1, 11.9,1,1, 13.819, 10606.192, 204.816, 52618.117 20/06/26,14:50:29,09,11,1, 11.9,1,1, 13.819, 10606.214, 204.805, 52618.133 20/06/26,14:50:29,10,11,1, 11.9,1,1, 13.819, 10606.201, 204.799, 52618.086 20/06/26,14:50:29,11,11,1, 11.9,1,1, 13.819, 10606.195, 204.789, 52618.131 20/06/26,14:50:29,12,11,1, 11.9,1,1, 13.819, 10606.205, 204.791, 52618.125 20/06/26,14:50:29,13,11,1, 11.9,1,1, 13.819, 10606.218, 204.789, 52618.113 20/06/26,14:50:29,14,11,1, 11.9,1,1, 13.819, 10606.185, 204.787, 52618.135 20/06/26,14:50:29,15,11,1, 11.9,1,1, 13.819, 10606.198, 204.787, 52618.106 20/06/26,14:50:29,16,11,1, 11.9,1,1, 13.819, 10606.192, 204.783, 52618.153 20/06/26,14:50:29,17,11,1, 11.9,1,1, 13.819, 10606.200, 204.775, 52618.109 20/06/26,14:50:29,18,11,1, 11.9,1,1, 13.819, 10606.222, 204.806, 52618.111 20/06/26,14:50:29,19,11,1, 11.9,1,1, 13.819, 10606.243, 204.794, 52618.130 20/06/26,14:50:30,00,11,1, 11.9,1,1, 13.823, 10606.226, 204.781, 52618.105 20/06/26,14:50:30,01,11,1, 11.9,1,1, 13.823, 10606.203, 204.774, 52618.129 20/06/26,14:50:30,02,11,1, 11.9,1,1, 13.823, 10606.211, 204.768, 52618.129 20/06/26,14:50:30,03,11,1, 11.9,1,1, 13.823, 10606.212, 204.794, 52618.145 20/06/26,14:50:30,04,11,1, 11.9,1,1, 13.823, 10606.204, 204.801, 52618.143 20/06/26,14:50:30,05,11,1, 11.9,1,1, 13.823, 10606.222, 204.806, 52618.152 20/06/26,14:50:30,06,11,1, 11.9,1,1, 13.823, 10606.222, 204.782, 52618.114 20/06/26,14:50:30,07,11,1, 11.9,1,1, 13.823, 10606.214, 204.805, 52618.148 20/06/26,14:50:30,08,11,1, 11.9,1,1, 13.823, 10606.227, 204.783, 52618.129 20/06/26,14:50:30,09,11,1, 11.9,1,1, 13.823, 10606.213, 204.793, 52618.138 20/06/26,14:50:30,10,11,1, 11.9,1,1, 13.823, 10606.212, 204.795, 52618.099 20/06/26,14:50:30,11,11,1, 11.9,1,1, 13.823, 10606.232, 204.792, 52618.115 20/06/26,14:50:30,12,11,1, 11.9,1,1, 13.823, 10606.234, 204.793, 52618.116 20/06/26,14:50:30,13,11,1, 11.9,1,1, 13.823, 10606.209, 204.781, 52618.132 20/06/26,14:50:30,14,11,1, 11.9,1,1, 13.823, 10606.227, 204.767, 52618.099 20/06/26,14:50:30,15,11,1, 11.9,1,1, 13.823, 10606.223, 204.803, 52618.114 20/06/26,14:50:30,16,11,1, 11.9,1,1, 13.823, 10606.230, 204.782, 52618.121 20/06/26,14:50:30,17,11,1, 11.9,1,1, 13.823, 10606.237, 204.782, 52618.139 20/06/26,14:50:30,18,11,1, 11.9,1,1, 13.823, 10606.205, 204.823, 52618.117 20/06/26,14:50:30,19,11,1, 11.9,1,1, 13.823, 10606.231, 204.781, 52618.105 20/06/26,14:50:31,00,11,1, 11.8,1,1, 13.819, 10606.309, 204.788, 52618.132 20/06/26,14:50:31,01,11,1, 11.8,1,1, 13.819, 10606.230, 204.790, 52618.103 20/06/26,14:50:31,02,11,1, 11.8,1,1, 13.819, 10606.250, 204.795, 52618.099 20/06/26,14:50:31,03,11,1, 11.8,1,1, 13.819, 10606.249, 204.778, 52618.108 20/06/26,14:50:31,04,11,1, 11.8,1,1, 13.819, 10606.238, 204.796, 52618.154 20/06/26,14:50:31,05,11,1, 11.8,1,1, 13.819, 10606.239, 204.786, 52618.147 20/06/26,14:50:31,06,11,1, 11.8,1,1, 13.819, 10606.242, 204.779, 52618.118 20/06/26,14:50:31,07,11,1, 11.8,1,1, 13.819, 10606.293, 204.765, 52617.862 20/06/26,14:50:31,08,11,1, 11.8,1,1, 13.819, 10606.287, 204.778, 52618.059 20/06/26,14:50:31,09,11,1, 11.8,1,1, 13.819, 10606.262, 204.770, 52618.117 20/06/26,14:50:31,10,11,1, 11.8,1,1, 13.819, 10606.276, 204.769, 52618.112 20/06/26,14:50:31,11,11,1, 11.8,1,1, 13.819, 10606.259, 204.802, 52618.121 20/06/26,14:50:31,12,11,1, 11.8,1,1, 13.819, 10606.241, 204.811, 52618.112 20/06/26,14:50:31,13,11,1, 11.8,1,1, 13.819, 10606.279, 204.799, 52618.119 20/06/26,14:50:31,14,11,1, 11.8,1,1, 13.819, 10606.253, 204.787, 52618.141 20/06/26,14:50:31,15,11,1, 11.8,1,1, 13.819, 10606.263, 204.803, 52618.163 20/06/26,14:50:31,16,11,1, 11.8,1,1, 13.819, 10606.244, 204.788, 52618.096 20/06/26,14:50:31,17,11,1, 11.8,1,1, 13.819, 10606.294, 204.799, 52618.131 20/06/26,14:50:31,18,11,1, 11.8,1,1, 13.819, 10606.286, 204.767, 52618.080 20/06/26,14:50:31,19,11,1, 11.8,1,1, 13.819, 10606.314, 204.788, 52618.132 20/06/26,14:50:32,00,12,1, 11.9,1,1, 13.824, 10606.292, 204.768, 52618.149 20/06/26,14:50:32,01,12,1, 11.9,1,1, 13.824, 10606.293, 204.807, 52618.142 20/06/26,14:50:32,02,12,1, 11.9,1,1, 13.824, 10606.283, 204.791, 52618.138 20/06/26,14:50:32,03,12,1, 11.9,1,1, 13.824, 10606.262, 204.783, 52618.139 20/06/26,14:50:32,04,12,1, 11.9,1,1, 13.824, 10606.285, 204.777, 52618.109 20/06/26,14:50:32,05,12,1, 11.9,1,1, 13.824, 10606.286, 204.786, 52618.140 20/06/26,14:50:32,06,12,1, 11.9,1,1, 13.824, 10606.290, 204.797, 52618.130 20/06/26,14:50:32,07,12,1, 11.9,1,1, 13.824, 10606.274, 204.788, 52618.153 20/06/26,14:50:32,08,12,1, 11.9,1,1, 13.824, 10606.247, 204.828, 52618.278 20/06/26,14:50:32,09,12,1, 11.9,1,1, 13.824, 10606.223, 204.828, 52618.172 20/06/26,14:50:32,10,12,1, 11.9,1,1, 13.824, 10606.242, 204.804, 52618.139 20/06/26,14:50:32,11,12,1, 11.9,1,1, 13.824, 10606.253, 204.791, 52618.170 20/06/26,14:50:32,12,12,1, 11.9,1,1, 13.824, 10606.262, 204.788, 52618.136 20/06/26,14:50:32,13,12,1, 11.9,1,1, 13.824, 10606.261, 204.787, 52618.130 20/06/26,14:50:32,14,12,1, 11.9,1,1, 13.824, 10606.295, 204.790, 52618.145 20/06/26,14:50:32,15,12,1, 11.9,1,1, 13.824, 10606.293, 204.770, 52618.132 20/06/26,14:50:32,16,12,1, 11.9,1,1, 13.824, 10606.288, 204.777, 52618.103 20/06/26,14:50:32,17,12,1, 11.9,1,1, 13.824, 10606.268, 204.780, 52618.137 20/06/26,14:50:32,18,12,1, 11.9,1,1, 13.824, 10606.279, 204.787, 52618.100 20/06/26,14:50:32,19,12,1, 11.9,1,1, 13.824, 10606.295, 204.768, 52618.149 20/06/26,14:50:33,00,12,1, 11.9,1,1, 13.819, 10606.284, 204.792, 52618.167 20/06/26,14:50:33,01,12,1, 11.9,1,1, 13.819, 10606.286, 204.790, 52618.118 20/06/26,14:50:33,02,12,1, 11.9,1,1, 13.819, 10606.287, 204.759, 52618.137 20/06/26,14:50:33,03,12,1, 11.9,1,1, 13.819, 10606.295, 204.798, 52618.137 20/06/26,14:50:33,04,12,1, 11.9,1,1, 13.819, 10606.290, 204.777, 52618.146 20/06/26,14:50:33,05,12,1, 11.9,1,1, 13.819, 10606.282, 204.769, 52618.159 20/06/26,14:50:33,06,12,1, 11.9,1,1, 13.819, 10606.306, 204.772, 52618.216 20/06/26,14:50:33,07,12,1, 11.9,1,1, 13.819, 10606.274, 204.775, 52618.147 20/06/26,14:50:33,08,12,1, 11.9,1,1, 13.819, 10606.302, 204.776, 52618.167 20/06/26,14:50:33,09,12,1, 11.9,1,1, 13.819, 10606.317, 204.785, 52618.166 20/06/26,14:50:33,10,12,1, 11.9,1,1, 13.819, 10606.289, 204.780, 52618.134 20/06/26,14:50:33,11,12,1, 11.9,1,1, 13.819, 10606.288, 204.769, 52618.151 20/06/26,14:50:33,12,12,1, 11.9,1,1, 13.819, 10606.292, 204.777, 52618.150 20/06/26,14:50:33,13,12,1, 11.9,1,1, 13.819, 10606.309, 204.770, 52618.135 20/06/26,14:50:33,14,12,1, 11.9,1,1, 13.819, 10606.296, 204.768, 52618.146 20/06/26,14:50:33,15,12,1, 11.9,1,1, 13.819, 10606.300, 204.741, 52618.100 20/06/26,14:50:33,16,12,1, 11.9,1,1, 13.819, 10606.294, 204.783, 52618.140 20/06/26,14:50:33,17,12,1, 11.9,1,1, 13.819, 10606.271, 204.776, 52618.118 20/06/26,14:50:33,18,12,1, 11.9,1,1, 13.819, 10606.313, 204.780, 52618.100 20/06/26,14:50:33,19,12,1, 11.9,1,1, 13.819, 10606.286, 204.792, 52618.167 20/06/26,14:50:34,00,12,1, 11.9,1,1, 13.821, 10606.334, 204.776, 52618.146 20/06/26,14:50:34,01,12,1, 11.9,1,1, 13.821, 10606.314, 204.784, 52618.158 20/06/26,14:50:34,02,12,1, 11.9,1,1, 13.821, 10606.312, 204.781, 52618.147 20/06/26,14:50:34,03,12,1, 11.9,1,1, 13.821, 10606.300, 204.777, 52618.098 20/06/26,14:50:34,04,12,1, 11.9,1,1, 13.821, 10606.325, 204.755, 52618.109 20/06/26,14:50:34,05,12,1, 11.9,1,1, 13.821, 10606.326, 204.752, 52618.138 20/06/26,14:50:34,06,12,1, 11.9,1,1, 13.821, 10606.308, 204.784, 52618.145 20/06/26,14:50:34,07,12,1, 11.9,1,1, 13.821, 10606.332, 204.760, 52618.154 20/06/26,14:50:34,08,12,1, 11.9,1,1, 13.821, 10606.304, 204.781, 52618.132 20/06/26,14:50:34,09,12,1, 11.9,1,1, 13.821, 10606.305, 204.755, 52618.158 20/06/26,14:50:34,10,12,1, 11.9,1,1, 13.821, 10606.317, 204.783, 52618.156 20/06/26,14:50:34,11,12,1, 11.9,1,1, 13.821, 10606.352, 204.791, 52618.181 20/06/26,14:50:34,12,12,1, 11.9,1,1, 13.821, 10606.317, 204.773, 52618.187 20/06/26,14:50:34,13,12,1, 11.9,1,1, 13.821, 10606.328, 204.767, 52618.150 20/06/26,14:50:34,14,12,1, 11.9,1,1, 13.821, 10606.325, 204.735, 52618.149 20/06/26,14:50:34,15,12,1, 11.9,1,1, 13.821, 10606.339, 204.755, 52618.159 20/06/26,14:50:34,16,12,1, 11.9,1,1, 13.821, 10606.347, 204.779, 52618.163 20/06/26,14:50:34,17,12,1, 11.9,1,1, 13.821, 10606.335, 204.788, 52618.182 20/06/26,14:50:34,18,12,1, 11.9,1,1, 13.821, 10606.334, 204.809, 52618.146 20/06/26,14:50:34,19,12,1, 11.9,1,1, 13.821, 10606.339, 204.776, 52618.146 20/06/26,14:50:35,00,12,1, 11.8,1,1, 13.817, 10606.343, 204.781, 52618.185 20/06/26,14:50:35,01,12,1, 11.8,1,1, 13.817, 10606.338, 204.757, 52618.145 20/06/26,14:50:35,02,12,1, 11.8,1,1, 13.817, 10606.359, 204.774, 52618.128 20/06/26,14:50:35,03,12,1, 11.8,1,1, 13.817, 10606.328, 204.765, 52618.154 20/06/26,14:50:35,04,12,1, 11.8,1,1, 13.817, 10606.328, 204.769, 52618.124 20/06/26,14:50:35,05,12,1, 11.8,1,1, 13.817, 10606.347, 204.780, 52618.175 20/06/26,14:50:35,06,12,1, 11.8,1,1, 13.817, 10606.359, 204.764, 52618.161 20/06/26,14:50:35,07,12,1, 11.8,1,1, 13.817, 10606.357, 204.766, 52618.108 20/06/26,14:50:35,08,12,1, 11.8,1,1, 13.817, 10606.349, 204.788, 52618.176 20/06/26,14:50:35,09,12,1, 11.8,1,1, 13.817, 10606.372, 204.758, 52618.144 20/06/26,14:50:35,10,12,1, 11.8,1,1, 13.817, 10606.344, 204.797, 52618.156 20/06/26,14:50:35,11,12,1, 11.8,1,1, 13.817, 10606.364, 204.786, 52618.174 20/06/26,14:50:35,12,12,1, 11.8,1,1, 13.817, 10606.357, 204.767, 52618.152 20/06/26,14:50:35,13,12,1, 11.8,1,1, 13.817, 10606.321, 204.769, 52618.119 20/06/26,14:50:35,14,12,1, 11.8,1,1, 13.817, 10606.347, 204.776, 52618.138 20/06/26,14:50:35,15,12,1, 11.8,1,1, 13.817, 10606.329, 204.774, 52618.164 20/06/26,14:50:35,16,12,1, 11.8,1,1, 13.817, 10606.347, 204.791, 52618.177 20/06/26,14:50:35,17,12,1, 11.8,1,1, 13.817, 10606.341, 204.771, 52618.171 20/06/26,14:50:35,18,12,1, 11.8,1,1, 13.817, 10606.357, 204.778, 52618.159 20/06/26,14:50:35,19,12,1, 11.8,1,1, 13.817, 10606.347, 204.781, 52618.185 20/06/26,14:50:36,00,12,1, 11.8,1,1, 13.820, 10606.343, 204.772, 52618.185 20/06/26,14:50:36,01,12,1, 11.8,1,1, 13.820, 10606.369, 204.758, 52618.133 20/06/26,14:50:36,02,12,1, 11.8,1,1, 13.820, 10606.348, 204.771, 52618.121 20/06/26,14:50:36,03,12,1, 11.8,1,1, 13.820, 10606.334, 204.773, 52618.119 20/06/26,14:50:36,04,12,1, 11.8,1,1, 13.820, 10606.346, 204.780, 52618.154 20/06/26,14:50:36,05,12,1, 11.8,1,1, 13.820, 10606.406, 204.788, 52618.205 20/06/26,14:50:36,06,12,1, 11.8,1,1, 13.820, 10606.358, 204.751, 52618.151 20/06/26,14:50:36,07,12,1, 11.8,1,1, 13.820, 10606.393, 204.786, 52618.169 20/06/26,14:50:36,08,12,1, 11.8,1,1, 13.820, 10606.374, 204.759, 52618.153 20/06/26,14:50:36,09,12,1, 11.8,1,1, 13.820, 10606.369, 204.765, 52618.173 20/06/26,14:50:36,10,12,1, 11.8,1,1, 13.820, 10606.358, 204.764, 52618.150 20/06/26,14:50:36,11,12,1, 11.8,1,1, 13.820, 10606.352, 204.782, 52618.169 20/06/26,14:50:36,12,12,1, 11.8,1,1, 13.820, 10606.356, 204.795, 52618.175 20/06/26,14:50:36,13,12,1, 11.8,1,1, 13.820, 10606.366, 204.774, 52618.158 20/06/26,14:50:36,14,12,1, 11.8,1,1, 13.820, 10606.390, 204.796, 52618.156 20/06/26,14:50:36,15,12,1, 11.8,1,1, 13.820, 10606.400, 204.807, 52618.169 20/06/26,14:50:36,16,12,1, 11.8,1,1, 13.820, 10606.382, 204.783, 52618.178 20/06/26,14:50:36,17,12,1, 11.8,1,1, 13.820, 10606.383, 204.769, 52618.122 20/06/26,14:50:36,18,12,1, 11.8,1,1, 13.820, 10606.346, 204.776, 52618.132 20/06/26,14:50:36,19,12,1, 11.8,1,1, 13.820, 10606.343, 204.772, 52618.185 20/06/26,14:50:37,00,12,1, 11.9,1,1, 13.820, 10606.376, 204.772, 52618.147 20/06/26,14:50:37,01,12,1, 11.9,1,1, 13.820, 10606.352, 204.774, 52618.154 20/06/26,14:50:37,02,12,1, 11.9,1,1, 13.820, 10606.367, 204.760, 52618.167 20/06/26,14:50:37,03,12,1, 11.9,1,1, 13.820, 10606.378, 204.793, 52618.191 20/06/26,14:50:37,04,12,1, 11.9,1,1, 13.820, 10606.362, 204.794, 52618.173 20/06/26,14:50:37,05,12,1, 11.9,1,1, 13.820, 10606.360, 204.787, 52618.165 20/06/26,14:50:37,06,12,1, 11.9,1,1, 13.820, 10606.379, 204.776, 52618.143 20/06/26,14:50:37,07,12,1, 11.9,1,1, 13.820, 10606.373, 204.780, 52618.127 20/06/26,14:50:37,08,12,1, 11.9,1,1, 13.820, 10606.388, 204.801, 52618.143 20/06/26,14:50:37,09,12,1, 11.9,1,1, 13.820, 10606.368, 204.772, 52618.179 20/06/26,14:50:37,10,12,1, 11.9,1,1, 13.820, 10606.361, 204.777, 52618.108 20/06/26,14:50:37,11,12,1, 11.9,1,1, 13.820, 10606.372, 204.794, 52618.150 20/06/26,14:50:37,12,12,1, 11.9,1,1, 13.820, 10606.399, 204.801, 52618.179 20/06/26,14:50:37,13,12,1, 11.9,1,1, 13.820, 10606.366, 204.801, 52618.177 20/06/26,14:50:37,14,12,1, 11.9,1,1, 13.820, 10606.372, 204.784, 52618.151 20/06/26,14:50:37,15,12,1, 11.9,1,1, 13.820, 10606.380, 204.760, 52618.134 20/06/26,14:50:37,16,12,1, 11.9,1,1, 13.820, 10606.383, 204.766, 52618.123 20/06/26,14:50:37,17,12,1, 11.9,1,1, 13.820, 10606.360, 204.774, 52618.164 20/06/26,14:50:37,18,12,1, 11.9,1,1, 13.820, 10606.363, 204.758, 52618.195 20/06/26,14:50:37,19,12,1, 11.9,1,1, 13.820, 10606.380, 204.772, 52618.147 20/06/26,14:50:38,00,12,1, 11.9,1,1, 13.820, 10606.426, 204.779, 52618.202 20/06/26,14:50:38,01,12,1, 11.9,1,1, 13.820, 10606.399, 204.782, 52618.185 20/06/26,14:50:38,02,12,1, 11.9,1,1, 13.820, 10606.393, 204.781, 52618.171 20/06/26,14:50:38,03,12,1, 11.9,1,1, 13.820, 10606.407, 204.782, 52618.177 20/06/26,14:50:38,04,12,1, 11.9,1,1, 13.820, 10606.404, 204.758, 52618.141 20/06/26,14:50:38,05,12,1, 11.9,1,1, 13.820, 10606.413, 204.765, 52618.148 20/06/26,14:50:38,06,12,1, 11.9,1,1, 13.820, 10606.410, 204.781, 52618.201 20/06/26,14:50:38,07,12,1, 11.9,1,1, 13.820, 10606.393, 204.773, 52618.166 20/06/26,14:50:38,08,12,1, 11.9,1,1, 13.820, 10606.413, 204.774, 52618.172 20/06/26,14:50:38,09,12,1, 11.9,1,1, 13.820, 10606.404, 204.775, 52618.221 20/06/26,14:50:38,10,12,1, 11.9,1,1, 13.820, 10606.417, 204.779, 52618.187 20/06/26,14:50:38,11,12,1, 11.9,1,1, 13.820, 10606.404, 204.812, 52618.192 20/06/26,14:50:38,12,12,1, 11.9,1,1, 13.820, 10606.417, 204.806, 52618.204 20/06/26,14:50:38,13,12,1, 11.9,1,1, 13.820, 10606.435, 204.784, 52618.174 20/06/26,14:50:38,14,12,1, 11.9,1,1, 13.820, 10606.408, 204.763, 52618.187 20/06/26,14:50:38,15,12,1, 11.9,1,1, 13.820, 10606.413, 204.770, 52618.178 20/06/26,14:50:38,16,12,1, 11.9,1,1, 13.820, 10606.436, 204.781, 52618.151 20/06/26,14:50:38,17,12,1, 11.9,1,1, 13.820, 10606.411, 204.775, 52618.176 20/06/26,14:50:38,18,12,1, 11.9,1,1, 13.820, 10606.422, 204.791, 52618.185 20/06/26,14:50:38,19,12,1, 11.9,1,1, 13.820, 10606.428, 204.779, 52618.202 20/06/26,14:50:39,00,12,1, 11.9,1,1, 13.822, 10606.409, 204.828, 52618.251 20/06/26,14:50:39,01,12,1, 11.9,1,1, 13.822, 10606.424, 204.791, 52618.190 20/06/26,14:50:39,02,12,1, 11.9,1,1, 13.822, 10606.408, 204.765, 52617.890 20/06/26,14:50:39,03,12,1, 11.9,1,1, 13.822, 10606.390, 204.790, 52618.211 20/06/26,14:50:39,04,12,1, 11.9,1,1, 13.822, 10606.389, 204.792, 52618.219 20/06/26,14:50:39,05,12,1, 11.9,1,1, 13.822, 10606.401, 204.764, 52618.171 20/06/26,14:50:39,06,12,1, 11.9,1,1, 13.822, 10606.392, 204.788, 52618.144 20/06/26,14:50:39,07,12,1, 11.9,1,1, 13.822, 10606.405, 204.779, 52618.173 20/06/26,14:50:39,08,12,1, 11.9,1,1, 13.822, 10606.422, 204.784, 52618.190 20/06/26,14:50:39,09,12,1, 11.9,1,1, 13.822, 10606.449, 204.828, 52618.211 20/06/26,14:50:39,10,12,1, 11.9,1,1, 13.822, 10606.416, 204.806, 52618.466 20/06/26,14:50:39,11,12,1, 11.9,1,1, 13.822, 10606.473, 204.783, 52618.150 20/06/26,14:50:39,12,12,1, 11.9,1,1, 13.822, 10606.471, 204.798, 52618.133 20/06/26,14:50:39,13,12,1, 11.9,1,1, 13.822, 10606.459, 204.794, 52618.155 20/06/26,14:50:39,14,12,1, 11.9,1,1, 13.822, 10606.417, 204.811, 52618.182 20/06/26,14:50:39,15,12,1, 11.9,1,1, 13.822, 10606.413, 204.768, 52618.154 20/06/26,14:50:39,16,12,1, 11.9,1,1, 13.822, 10606.421, 204.790, 52618.205 20/06/26,14:50:39,17,12,1, 11.9,1,1, 13.822, 10606.449, 204.815, 52618.173 20/06/26,14:50:39,18,12,1, 11.9,1,1, 13.822, 10606.440, 204.800, 52618.203 20/06/26,14:50:39,19,12,1, 11.9,1,1, 13.822, 10606.418, 204.828, 52618.251 20/06/26,14:50:40,00,12,1, 11.9,1,1, 13.817, 10606.459, 204.821, 52618.219 20/06/26,14:50:40,01,12,1, 11.9,1,1, 13.817, 10606.449, 204.804, 52618.193 20/06/26,14:50:40,02,12,1, 11.9,1,1, 13.817, 10606.431, 204.793, 52618.198 20/06/26,14:50:40,03,12,1, 11.9,1,1, 13.817, 10606.441, 204.809, 52618.193 20/06/26,14:50:40,04,12,1, 11.9,1,1, 13.817, 10606.446, 204.804, 52618.218 20/06/26,14:50:40,05,12,1, 11.9,1,1, 13.817, 10606.457, 204.805, 52618.200 20/06/26,14:50:40,06,12,1, 11.9,1,1, 13.817, 10606.426, 204.815, 52618.194 20/06/26,14:50:40,07,12,1, 11.9,1,1, 13.817, 10606.455, 204.805, 52618.182 20/06/26,14:50:40,08,12,1, 11.9,1,1, 13.817, 10606.436, 204.798, 52618.185 20/06/26,14:50:40,09,12,1, 11.9,1,1, 13.817, 10606.438, 204.783, 52618.186 20/06/26,14:50:40,10,12,1, 11.9,1,1, 13.817, 10606.420, 204.802, 52618.186 20/06/26,14:50:40,11,12,1, 11.9,1,1, 13.817, 10606.439, 204.798, 52618.163 20/06/26,14:50:40,12,12,1, 11.9,1,1, 13.817, 10606.436, 204.790, 52618.172 20/06/26,14:50:40,13,12,1, 11.9,1,1, 13.817, 10606.460, 204.815, 52618.205 20/06/26,14:50:40,14,12,1, 11.9,1,1, 13.817, 10606.459, 204.823, 52618.211 20/06/26,14:50:40,15,12,1, 11.9,1,1, 13.817, 10606.470, 204.802, 52618.194 20/06/26,14:50:40,16,12,1, 11.9,1,1, 13.817, 10606.477, 204.838, 52618.222 20/06/26,14:50:40,17,12,1, 11.9,1,1, 13.817, 10606.496, 204.816, 52618.203 20/06/26,14:50:40,18,12,1, 11.9,1,1, 13.817, 10606.463, 204.820, 52618.189 20/06/26,14:50:40,19,12,1, 11.9,1,1, 13.817, 10606.466, 204.821, 52618.219 20/06/26,14:50:41,00,11,1, 11.9,1,1, 13.821, 10606.468, 204.863, 52618.206 20/06/26,14:50:41,01,11,1, 11.9,1,1, 13.821, 10606.472, 204.814, 52618.164 20/06/26,14:50:41,02,11,1, 11.9,1,1, 13.821, 10606.478, 204.811, 52618.209 20/06/26,14:50:41,03,11,1, 11.9,1,1, 13.821, 10606.462, 204.814, 52618.239 20/06/26,14:50:41,04,11,1, 11.9,1,1, 13.821, 10606.456, 204.849, 52618.237 20/06/26,14:50:41,05,11,1, 11.9,1,1, 13.821, 10606.474, 204.818, 52618.193 20/06/26,14:50:41,06,11,1, 11.9,1,1, 13.821, 10606.470, 204.831, 52618.248 20/06/26,14:50:41,07,11,1, 11.9,1,1, 13.821, 10606.467, 204.793, 52618.210 20/06/26,14:50:41,08,11,1, 11.9,1,1, 13.821, 10606.478, 204.836, 52618.185 20/06/26,14:50:41,09,11,1, 11.9,1,1, 13.821, 10606.471, 204.845, 52618.205 20/06/26,14:50:41,10,11,1, 11.9,1,1, 13.821, 10606.493, 204.866, 52618.205 20/06/26,14:50:41,11,11,1, 11.9,1,1, 13.821, 10606.447, 204.838, 52618.193 20/06/26,14:50:41,12,11,1, 11.9,1,1, 13.821, 10606.475, 204.871, 52618.221 20/06/26,14:50:41,13,11,1, 11.9,1,1, 13.821, 10606.467, 204.845, 52618.211 20/06/26,14:50:41,14,11,1, 11.9,1,1, 13.821, 10606.491, 204.858, 52618.226 20/06/26,14:50:41,15,11,1, 11.9,1,1, 13.821, 10606.471, 204.828, 52618.204 20/06/26,14:50:41,16,11,1, 11.9,1,1, 13.821, 10606.472, 204.837, 52618.208 20/06/26,14:50:41,17,11,1, 11.9,1,1, 13.821, 10606.478, 204.841, 52618.178 20/06/26,14:50:41,18,11,1, 11.9,1,1, 13.821, 10606.493, 204.842, 52618.163 20/06/26,14:50:41,19,11,1, 11.9,1,1, 13.821, 10606.469, 204.863, 52618.206 20/06/26,14:50:42,00,11,1, 11.8,1,1, 13.817, 10606.493, 204.887, 52618.221 20/06/26,14:50:42,01,11,1, 11.8,1,1, 13.817, 10606.495, 204.879, 52618.240 20/06/26,14:50:42,02,11,1, 11.8,1,1, 13.817, 10606.498, 204.885, 52618.231 20/06/26,14:50:42,03,11,1, 11.8,1,1, 13.817, 10606.479, 204.865, 52618.233 20/06/26,14:50:42,04,11,1, 11.8,1,1, 13.817, 10606.496, 204.860, 52618.258 20/06/26,14:50:42,05,11,1, 11.8,1,1, 13.817, 10606.471, 204.862, 52618.231 20/06/26,14:50:42,06,11,1, 11.8,1,1, 13.817, 10606.488, 204.886, 52618.236 20/06/26,14:50:42,07,11,1, 11.8,1,1, 13.817, 10606.472, 204.859, 52618.222 20/06/26,14:50:42,08,11,1, 11.8,1,1, 13.817, 10606.489, 204.867, 52618.237 20/06/26,14:50:42,09,11,1, 11.8,1,1, 13.817, 10606.515, 204.887, 52618.208 20/06/26,14:50:42,10,11,1, 11.8,1,1, 13.817, 10606.513, 204.900, 52618.182 20/06/26,14:50:42,11,11,1, 11.8,1,1, 13.817, 10606.490, 204.861, 52618.177 20/06/26,14:50:42,12,11,1, 11.8,1,1, 13.817, 10606.489, 204.848, 52618.199 20/06/26,14:50:42,13,11,1, 11.8,1,1, 13.817, 10606.483, 204.866, 52618.188 20/06/26,14:50:42,14,11,1, 11.8,1,1, 13.817, 10606.475, 204.873, 52618.194 20/06/26,14:50:42,15,11,1, 11.8,1,1, 13.817, 10606.469, 204.872, 52618.365 20/06/26,14:50:42,16,11,1, 11.8,1,1, 13.817, 10606.494, 204.840, 52618.183 20/06/26,14:50:42,17,11,1, 11.8,1,1, 13.817, 10606.528, 204.884, 52618.324 20/06/26,14:50:42,18,11,1, 11.8,1,1, 13.817, 10606.535, 204.882, 52618.172 20/06/26,14:50:42,19,11,1, 11.8,1,1, 13.817, 10606.496, 204.887, 52618.221 20/06/26,14:50:43,00,11,1, 11.9,1,1, 13.821, 10606.509, 204.902, 52618.240 20/06/26,14:50:43,01,11,1, 11.9,1,1, 13.821, 10606.501, 204.875, 52618.196 20/06/26,14:50:43,02,11,1, 11.9,1,1, 13.821, 10606.534, 204.884, 52618.221 20/06/26,14:50:43,03,11,1, 11.9,1,1, 13.821, 10606.517, 204.874, 52618.191 20/06/26,14:50:43,04,11,1, 11.9,1,1, 13.821, 10606.482, 204.892, 52618.189 20/06/26,14:50:43,05,11,1, 11.9,1,1, 13.821, 10606.490, 204.888, 52618.205 20/06/26,14:50:43,06,11,1, 11.9,1,1, 13.821, 10606.474, 204.877, 52618.211 20/06/26,14:50:43,07,11,1, 11.9,1,1, 13.821, 10606.457, 204.895, 52618.197 20/06/26,14:50:43,08,11,1, 11.9,1,1, 13.821, 10606.489, 204.880, 52618.240 20/06/26,14:50:43,09,11,1, 11.9,1,1, 13.821, 10606.497, 204.900, 52618.200 20/06/26,14:50:43,10,11,1, 11.9,1,1, 13.821, 10606.483, 204.879, 52618.221 20/06/26,14:50:43,11,11,1, 11.9,1,1, 13.821, 10606.535, 204.902, 52618.222 20/06/26,14:50:43,12,11,1, 11.9,1,1, 13.821, 10606.520, 204.911, 52618.247 20/06/26,14:50:43,13,11,1, 11.9,1,1, 13.821, 10606.524, 204.887, 52618.269 20/06/26,14:50:43,14,11,1, 11.9,1,1, 13.821, 10606.527, 204.904, 52618.227 20/06/26,14:50:43,15,11,1, 11.9,1,1, 13.821, 10606.531, 204.918, 52618.242 20/06/26,14:50:43,16,11,1, 11.9,1,1, 13.821, 10606.507, 204.915, 52618.226 20/06/26,14:50:43,17,11,1, 11.9,1,1, 13.821, 10606.509, 204.922, 52618.230 20/06/26,14:50:43,18,11,1, 11.9,1,1, 13.821, 10606.500, 204.904, 52618.232 20/06/26,14:50:43,19,11,1, 11.9,1,1, 13.821, 10606.515, 204.902, 52618.240 20/06/26,14:50:44,00,11,1, 11.8,1,1, 13.817, 10606.534, 204.917, 52618.245 20/06/26,14:50:44,01,11,1, 11.8,1,1, 13.817, 10606.535, 204.890, 52618.240 20/06/26,14:50:44,02,11,1, 11.8,1,1, 13.817, 10606.505, 204.897, 52618.232 20/06/26,14:50:44,03,11,1, 11.8,1,1, 13.817, 10606.511, 204.917, 52618.238 20/06/26,14:50:44,04,11,1, 11.8,1,1, 13.817, 10606.514, 204.917, 52618.214 20/06/26,14:50:44,05,11,1, 11.8,1,1, 13.817, 10606.519, 204.892, 52618.239 20/06/26,14:50:44,06,11,1, 11.8,1,1, 13.817, 10606.514, 204.914, 52618.242 20/06/26,14:50:44,07,11,1, 11.8,1,1, 13.817, 10606.525, 204.879, 52618.244 20/06/26,14:50:44,08,11,1, 11.8,1,1, 13.817, 10606.521, 204.886, 52618.246 20/06/26,14:50:44,09,11,1, 11.8,1,1, 13.817, 10606.528, 204.854, 52618.206 20/06/26,14:50:44,10,11,1, 11.8,1,1, 13.817, 10606.515, 204.902, 52618.182 20/06/26,14:50:44,11,11,1, 11.8,1,1, 13.817, 10606.495, 204.916, 52618.179 20/06/26,14:50:44,12,11,1, 11.8,1,1, 13.817, 10606.513, 204.882, 52618.218 20/06/26,14:50:44,13,11,1, 11.8,1,1, 13.817, 10606.536, 204.925, 52618.206 20/06/26,14:50:44,14,11,1, 11.8,1,1, 13.817, 10606.543, 204.945, 52618.233 20/06/26,14:50:44,15,11,1, 11.8,1,1, 13.817, 10606.537, 204.922, 52618.253 20/06/26,14:50:44,16,11,1, 11.8,1,1, 13.817, 10606.539, 204.935, 52618.207 20/06/26,14:50:44,17,11,1, 11.8,1,1, 13.817, 10606.549, 204.919, 52618.249 20/06/26,14:50:44,18,11,1, 11.8,1,1, 13.817, 10606.522, 204.910, 52618.239 20/06/26,14:50:44,19,11,1, 11.8,1,1, 13.817, 10606.542, 204.917, 52618.245 20/06/26,14:50:45,00,11,1, 11.8,1,1, 13.819, 10606.560, 204.942, 52618.238 20/06/26,14:50:45,01,11,1, 11.8,1,1, 13.819, 10606.538, 204.946, 52618.250 20/06/26,14:50:45,02,11,1, 11.8,1,1, 13.819, 10606.569, 204.929, 52618.237 20/06/26,14:50:45,03,11,1, 11.8,1,1, 13.819, 10606.550, 204.932, 52618.263 20/06/26,14:50:45,04,11,1, 11.8,1,1, 13.819, 10606.545, 204.946, 52618.254 20/06/26,14:50:45,05,11,1, 11.8,1,1, 13.819, 10606.540, 204.922, 52618.213 20/06/26,14:50:45,06,11,1, 11.8,1,1, 13.819, 10606.549, 204.930, 52618.229 20/06/26,14:50:45,07,11,1, 11.8,1,1, 13.819, 10606.555, 204.909, 52618.216 20/06/26,14:50:45,08,11,1, 11.8,1,1, 13.819, 10606.558, 204.927, 52618.252 20/06/26,14:50:45,09,11,1, 11.8,1,1, 13.819, 10606.538, 204.937, 52618.194 20/06/26,14:50:45,10,11,1, 11.8,1,1, 13.819, 10606.533, 204.942, 52618.255 20/06/26,14:50:45,11,11,1, 11.8,1,1, 13.819, 10606.542, 204.964, 52618.248 20/06/26,14:50:45,12,11,1, 11.8,1,1, 13.819, 10606.533, 204.934, 52618.226 20/06/26,14:50:45,13,11,1, 11.8,1,1, 13.819, 10606.548, 204.927, 52618.231 20/06/26,14:50:45,14,11,1, 11.8,1,1, 13.819, 10606.587, 204.952, 52618.249 20/06/26,14:50:45,15,11,1, 11.8,1,1, 13.819, 10606.532, 204.945, 52618.229 20/06/26,14:50:45,16,11,1, 11.8,1,1, 13.819, 10606.533, 204.927, 52618.243 20/06/26,14:50:45,17,11,1, 11.8,1,1, 13.819, 10606.556, 204.929, 52618.219 20/06/26,14:50:45,18,11,1, 11.8,1,1, 13.819, 10606.563, 204.956, 52618.230 20/06/26,14:50:45,19,11,1, 11.8,1,1, 13.819, 10606.560, 204.942, 52618.238 20/06/26,14:50:46,00,11,1, 11.9,1,1, 13.821, 10606.593, 204.968, 52618.257 20/06/26,14:50:46,01,11,1, 11.9,1,1, 13.821, 10606.558, 204.957, 52618.243 20/06/26,14:50:46,02,11,1, 11.9,1,1, 13.821, 10606.549, 204.945, 52618.219 20/06/26,14:50:46,03,11,1, 11.9,1,1, 13.821, 10606.561, 204.955, 52618.251 20/06/26,14:50:46,04,11,1, 11.9,1,1, 13.821, 10606.576, 204.936, 52618.248 20/06/26,14:50:46,05,11,1, 11.9,1,1, 13.821, 10606.570, 204.925, 52618.253 20/06/26,14:50:46,06,11,1, 11.9,1,1, 13.821, 10606.557, 204.939, 52618.241 20/06/26,14:50:46,07,11,1, 11.9,1,1, 13.821, 10606.568, 204.962, 52618.273 20/06/26,14:50:46,08,11,1, 11.9,1,1, 13.821, 10606.556, 204.959, 52618.259 20/06/26,14:50:46,09,11,1, 11.9,1,1, 13.821, 10606.568, 204.951, 52618.330 20/06/26,14:50:46,10,11,1, 11.9,1,1, 13.821, 10606.557, 204.924, 52618.278 20/06/26,14:50:46,11,11,1, 11.9,1,1, 13.821, 10606.571, 204.956, 52618.285 20/06/26,14:50:46,12,11,1, 11.9,1,1, 13.821, 10606.573, 204.958, 52618.257 20/06/26,14:50:46,13,11,1, 11.9,1,1, 13.821, 10606.564, 204.930, 52618.273 20/06/26,14:50:46,14,11,1, 11.9,1,1, 13.821, 10606.566, 204.953, 52618.233 20/06/26,14:50:46,15,11,1, 11.9,1,1, 13.821, 10606.552, 204.945, 52618.212 20/06/26,14:50:46,16,11,1, 11.9,1,1, 13.821, 10606.585, 204.955, 52618.243 20/06/26,14:50:46,17,11,1, 11.9,1,1, 13.821, 10606.583, 204.958, 52618.247 20/06/26,14:50:46,18,11,1, 11.9,1,1, 13.821, 10606.576, 204.986, 52618.215 20/06/26,14:50:46,19,11,1, 11.9,1,1, 13.821, 10606.594, 204.968, 52618.257 20/06/26,14:50:47,00,11,1, 11.8,1,1, 13.819, 10606.576, 204.989, 52618.261 20/06/26,14:50:47,01,11,1, 11.8,1,1, 13.819, 10606.579, 204.950, 52618.261 20/06/26,14:50:47,02,11,1, 11.8,1,1, 13.819, 10606.585, 204.942, 52618.245 20/06/26,14:50:47,03,11,1, 11.8,1,1, 13.819, 10606.584, 204.963, 52618.259 20/06/26,14:50:47,04,11,1, 11.8,1,1, 13.819, 10606.568, 204.969, 52618.245 20/06/26,14:50:47,05,11,1, 11.8,1,1, 13.819, 10606.578, 204.954, 52618.254 20/06/26,14:50:47,06,11,1, 11.8,1,1, 13.819, 10606.585, 204.984, 52618.284 20/06/26,14:50:47,07,11,1, 11.8,1,1, 13.819, 10606.563, 204.955, 52618.246 20/06/26,14:50:47,08,11,1, 11.8,1,1, 13.819, 10606.579, 204.971, 52618.268 20/06/26,14:50:47,09,11,1, 11.8,1,1, 13.819, 10606.584, 204.958, 52618.247 20/06/26,14:50:47,10,11,1, 11.8,1,1, 13.819, 10606.570, 204.971, 52618.246 20/06/26,14:50:47,11,11,1, 11.8,1,1, 13.819, 10606.602, 204.954, 52618.282 20/06/26,14:50:47,12,11,1, 11.8,1,1, 13.819, 10606.583, 204.975, 52618.267 20/06/26,14:50:47,13,11,1, 11.8,1,1, 13.819, 10606.585, 204.955, 52618.227 20/06/26,14:50:47,14,11,1, 11.8,1,1, 13.819, 10606.589, 204.977, 52618.260 20/06/26,14:50:47,15,11,1, 11.8,1,1, 13.819, 10606.616, 204.965, 52618.243 20/06/26,14:50:47,16,11,1, 11.8,1,1, 13.819, 10606.570, 204.975, 52618.240 20/06/26,14:50:47,17,11,1, 11.8,1,1, 13.819, 10606.608, 204.989, 52618.289 20/06/26,14:50:47,18,11,1, 11.8,1,1, 13.819, 10606.629, 204.946, 52618.251 20/06/26,14:50:47,19,11,1, 11.8,1,1, 13.819, 10606.580, 204.989, 52618.261 20/06/26,14:50:48,00,11,1, 11.9,1,1, 13.817, 10606.618, 204.992, 52618.252 20/06/26,14:50:48,01,11,1, 11.9,1,1, 13.817, 10606.590, 204.952, 52618.247 20/06/26,14:50:48,02,11,1, 11.9,1,1, 13.817, 10606.569, 204.960, 52618.211 20/06/26,14:50:48,03,11,1, 11.9,1,1, 13.817, 10606.581, 204.960, 52618.053 20/06/26,14:50:48,04,11,1, 11.9,1,1, 13.817, 10606.612, 204.955, 52618.190 20/06/26,14:50:48,05,11,1, 11.9,1,1, 13.817, 10606.610, 204.978, 52618.178 20/06/26,14:50:48,06,11,1, 11.9,1,1, 13.817, 10606.609, 204.972, 52618.208 20/06/26,14:50:48,07,11,1, 11.9,1,1, 13.817, 10606.613, 204.968, 52618.265 20/06/26,14:50:48,08,11,1, 11.9,1,1, 13.817, 10606.596, 204.944, 52618.249 20/06/26,14:50:48,09,11,1, 11.9,1,1, 13.817, 10606.615, 204.966, 52618.240 20/06/26,14:50:48,10,11,1, 11.9,1,1, 13.817, 10606.606, 204.964, 52618.271 20/06/26,14:50:48,11,11,1, 11.9,1,1, 13.817, 10606.610, 204.934, 52618.213 20/06/26,14:50:48,12,11,1, 11.9,1,1, 13.817, 10606.596, 204.951, 52618.225 20/06/26,14:50:48,13,11,1, 11.9,1,1, 13.817, 10606.635, 204.957, 52618.226 20/06/26,14:50:48,14,11,1, 11.9,1,1, 13.817, 10606.624, 204.972, 52618.249 20/06/26,14:50:48,15,11,1, 11.9,1,1, 13.817, 10606.572, 204.967, 52618.221 20/06/26,14:50:48,16,11,1, 11.9,1,1, 13.817, 10606.613, 204.971, 52618.214 20/06/26,14:50:48,17,11,1, 11.9,1,1, 13.817, 10606.613, 204.983, 52618.275 20/06/26,14:50:48,18,11,1, 11.9,1,1, 13.817, 10606.634, 204.966, 52618.295 20/06/26,14:50:48,19,11,1, 11.9,1,1, 13.817, 10606.623, 204.992, 52618.252 20/06/26,14:50:49,00,12,1, 11.8,1,1, 13.819, 10606.626, 204.994, 52618.283 20/06/26,14:50:49,01,12,1, 11.8,1,1, 13.819, 10606.651, 204.974, 52618.229 20/06/26,14:50:49,02,12,1, 11.8,1,1, 13.819, 10606.642, 205.004, 52618.233 20/06/26,14:50:49,03,12,1, 11.8,1,1, 13.819, 10606.616, 204.981, 52618.240 20/06/26,14:50:49,04,12,1, 11.8,1,1, 13.819, 10606.625, 204.997, 52618.094 20/06/26,14:50:49,05,12,1, 11.8,1,1, 13.819, 10606.613, 205.001, 52618.215 20/06/26,14:50:49,06,12,1, 11.8,1,1, 13.819, 10606.608, 204.991, 52618.257 20/06/26,14:50:49,07,12,1, 11.8,1,1, 13.819, 10606.615, 204.983, 52618.258 20/06/26,14:50:49,08,12,1, 11.8,1,1, 13.819, 10606.626, 205.008, 52618.233 20/06/26,14:50:49,09,12,1, 11.8,1,1, 13.819, 10606.659, 204.980, 52618.264 20/06/26,14:50:49,10,12,1, 11.8,1,1, 13.819, 10606.630, 204.964, 52618.270 20/06/26,14:50:49,11,12,1, 11.8,1,1, 13.819, 10606.637, 204.978, 52618.242 20/06/26,14:50:49,12,12,1, 11.8,1,1, 13.819, 10606.650, 204.975, 52618.197 20/06/26,14:50:49,13,12,1, 11.8,1,1, 13.819, 10606.647, 204.991, 52618.257 20/06/26,14:50:49,14,12,1, 11.8,1,1, 13.819, 10606.641, 204.977, 52618.244 20/06/26,14:50:49,15,12,1, 11.8,1,1, 13.819, 10606.668, 205.009, 52618.266 20/06/26,14:50:49,16,12,1, 11.8,1,1, 13.819, 10606.651, 205.000, 52618.304 20/06/26,14:50:49,17,12,1, 11.8,1,1, 13.819, 10606.661, 204.977, 52618.278 20/06/26,14:50:49,18,12,1, 11.8,1,1, 13.819, 10606.589, 204.981, 52618.308 20/06/26,14:50:49,19,12,1, 11.8,1,1, 13.819, 10606.633, 204.994, 52618.283 20/06/26,14:50:50,00,12,1, 12.0,1,1, 13.819, 10606.685, 204.986, 52618.279 20/06/26,14:50:50,01,12,1, 12.0,1,1, 13.819, 10606.681, 204.982, 52618.274 20/06/26,14:50:50,02,12,1, 12.0,1,1, 13.819, 10606.628, 204.993, 52618.247 20/06/26,14:50:50,03,12,1, 12.0,1,1, 13.819, 10606.650, 204.996, 52618.272 20/06/26,14:50:50,04,12,1, 12.0,1,1, 13.819, 10606.647, 205.017, 52618.279 20/06/26,14:50:50,05,12,1, 12.0,1,1, 13.819, 10606.671, 204.995, 52618.292 20/06/26,14:50:50,06,12,1, 12.0,1,1, 13.819, 10606.659, 204.983, 52618.275 20/06/26,14:50:50,07,12,1, 12.0,1,1, 13.819, 10606.635, 205.023, 52618.308 20/06/26,14:50:50,08,12,1, 12.0,1,1, 13.819, 10606.650, 205.019, 52618.302 20/06/26,14:50:50,09,12,1, 12.0,1,1, 13.819, 10606.663, 204.971, 52618.286 20/06/26,14:50:50,10,12,1, 12.0,1,1, 13.819, 10606.625, 204.984, 52618.240 20/06/26,14:50:50,11,12,1, 12.0,1,1, 13.819, 10606.659, 204.997, 52618.280 20/06/26,14:50:50,12,12,1, 12.0,1,1, 13.819, 10606.668, 205.027, 52618.300 20/06/26,14:50:50,13,12,1, 12.0,1,1, 13.819, 10606.665, 205.019, 52618.237 20/06/26,14:50:50,14,12,1, 12.0,1,1, 13.819, 10606.643, 204.986, 52618.286 20/06/26,14:50:50,15,12,1, 12.0,1,1, 13.819, 10606.671, 204.988, 52618.257 20/06/26,14:50:50,16,12,1, 12.0,1,1, 13.819, 10606.674, 204.986, 52618.269 20/06/26,14:50:50,17,12,1, 12.0,1,1, 13.819, 10606.657, 205.005, 52618.300 20/06/26,14:50:50,18,12,1, 12.0,1,1, 13.819, 10606.676, 205.003, 52618.317 20/06/26,14:50:50,19,12,1, 12.0,1,1, 13.819, 10606.692, 204.986, 52618.279 20/06/26,14:50:51,00,12,1, 11.8,1,1, 13.818, 10606.685, 205.021, 52618.301 20/06/26,14:50:51,01,12,1, 11.8,1,1, 13.818, 10606.676, 204.990, 52618.238 20/06/26,14:50:51,02,12,1, 11.8,1,1, 13.818, 10606.695, 205.008, 52618.251 20/06/26,14:50:51,03,12,1, 11.8,1,1, 13.818, 10606.692, 205.022, 52618.278 20/06/26,14:50:51,04,12,1, 11.8,1,1, 13.818, 10606.692, 205.008, 52618.289 20/06/26,14:50:51,05,12,1, 11.8,1,1, 13.818, 10606.686, 204.969, 52618.280 20/06/26,14:50:51,06,12,1, 11.8,1,1, 13.818, 10606.688, 204.997, 52618.245 20/06/26,14:50:51,07,12,1, 11.8,1,1, 13.818, 10606.672, 205.012, 52618.240 20/06/26,14:50:51,08,12,1, 11.8,1,1, 13.818, 10606.682, 204.988, 52618.271 20/06/26,14:50:51,09,12,1, 11.8,1,1, 13.818, 10606.717, 205.028, 52618.288 20/06/26,14:50:51,10,12,1, 11.8,1,1, 13.818, 10606.701, 205.041, 52618.323 20/06/26,14:50:51,11,12,1, 11.8,1,1, 13.818, 10606.702, 205.003, 52618.261 20/06/26,14:50:51,12,12,1, 11.8,1,1, 13.818, 10606.717, 205.014, 52618.295 20/06/26,14:50:51,13,12,1, 11.8,1,1, 13.818, 10606.681, 205.023, 52618.290 20/06/26,14:50:51,14,12,1, 11.8,1,1, 13.818, 10606.707, 205.040, 52618.265 20/06/26,14:50:51,15,12,1, 11.8,1,1, 13.818, 10606.684, 205.016, 52618.287 20/06/26,14:50:51,16,12,1, 11.8,1,1, 13.818, 10606.684, 204.999, 52618.293 20/06/26,14:50:51,17,12,1, 11.8,1,1, 13.818, 10606.712, 205.023, 52618.311 20/06/26,14:50:51,18,12,1, 11.8,1,1, 13.818, 10606.706, 205.021, 52618.262 20/06/26,14:50:51,19,12,1, 11.8,1,1, 13.818, 10606.688, 205.021, 52618.301 20/06/26,14:50:52,00,12,1, 11.9,1,1, 13.818, 10606.701, 205.035, 52618.287 20/06/26,14:50:52,01,12,1, 11.9,1,1, 13.818, 10606.708, 205.010, 52618.301 20/06/26,14:50:52,02,12,1, 11.9,1,1, 13.818, 10606.683, 205.030, 52618.286 20/06/26,14:50:52,03,12,1, 11.9,1,1, 13.818, 10606.717, 205.006, 52618.272 20/06/26,14:50:52,04,12,1, 11.9,1,1, 13.818, 10606.720, 205.024, 52618.304 20/06/26,14:50:52,05,12,1, 11.9,1,1, 13.818, 10606.720, 205.014, 52618.261 20/06/26,14:50:52,06,12,1, 11.9,1,1, 13.818, 10606.705, 205.022, 52618.294 20/06/26,14:50:52,07,12,1, 11.9,1,1, 13.818, 10606.697, 205.020, 52618.225 20/06/26,14:50:52,08,12,1, 11.9,1,1, 13.818, 10606.702, 205.053, 52618.253 20/06/26,14:50:52,09,12,1, 11.9,1,1, 13.818, 10606.723, 205.050, 52618.284 20/06/26,14:50:52,10,12,1, 11.9,1,1, 13.818, 10606.710, 205.049, 52618.322 20/06/26,14:50:52,11,12,1, 11.9,1,1, 13.818, 10606.687, 205.042, 52618.286 20/06/26,14:50:52,12,12,1, 11.9,1,1, 13.818, 10606.715, 205.048, 52618.299 20/06/26,14:50:52,13,12,1, 11.9,1,1, 13.818, 10606.682, 205.025, 52618.281 20/06/26,14:50:52,14,12,1, 11.9,1,1, 13.818, 10606.690, 205.031, 52618.242 20/06/26,14:50:52,15,12,1, 11.9,1,1, 13.818, 10606.709, 205.012, 52618.252 20/06/26,14:50:52,16,12,1, 11.9,1,1, 13.818, 10606.728, 205.021, 52618.251 20/06/26,14:50:52,17,12,1, 11.9,1,1, 13.818, 10606.705, 205.027, 52618.285 20/06/26,14:50:52,18,12,1, 11.9,1,1, 13.818, 10606.750, 205.024, 52618.290 20/06/26,14:50:52,19,12,1, 11.9,1,1, 13.818, 10606.708, 205.035, 52618.287 20/06/26,14:50:53,00,12,1, 11.8,1,1, 13.818, 10606.718, 205.055, 52618.245 20/06/26,14:50:53,01,12,1, 11.8,1,1, 13.818, 10606.702, 205.026, 52618.261 20/06/26,14:50:53,02,12,1, 11.8,1,1, 13.818, 10606.731, 205.024, 52618.260 20/06/26,14:50:53,03,12,1, 11.8,1,1, 13.818, 10606.695, 205.045, 52618.268 20/06/26,14:50:53,04,12,1, 11.8,1,1, 13.818, 10606.702, 205.040, 52618.308 20/06/26,14:50:53,05,12,1, 11.8,1,1, 13.818, 10606.708, 205.045, 52618.304 20/06/26,14:50:53,06,12,1, 11.8,1,1, 13.818, 10606.705, 205.029, 52618.263 20/06/26,14:50:53,07,12,1, 11.8,1,1, 13.818, 10606.718, 205.036, 52618.247 20/06/26,14:50:53,08,12,1, 11.8,1,1, 13.818, 10606.731, 205.050, 52618.313 20/06/26,14:50:53,09,12,1, 11.8,1,1, 13.818, 10606.748, 205.052, 52618.325 20/06/26,14:50:53,10,12,1, 11.8,1,1, 13.818, 10606.718, 205.013, 52618.289 20/06/26,14:50:53,11,12,1, 11.8,1,1, 13.818, 10606.745, 205.038, 52618.263 20/06/26,14:50:53,12,12,1, 11.8,1,1, 13.818, 10606.742, 205.025, 52618.300 20/06/26,14:50:53,13,12,1, 11.8,1,1, 13.818, 10606.732, 205.022, 52618.266 20/06/26,14:50:53,14,12,1, 11.8,1,1, 13.818, 10606.721, 205.067, 52618.237 20/06/26,14:50:53,15,12,1, 11.8,1,1, 13.818, 10606.726, 205.053, 52618.274 20/06/26,14:50:53,16,12,1, 11.8,1,1, 13.818, 10606.697, 205.027, 52618.266 20/06/26,14:50:53,17,12,1, 11.8,1,1, 13.818, 10606.745, 205.023, 52618.285 20/06/26,14:50:53,18,12,1, 11.8,1,1, 13.818, 10606.723, 205.043, 52618.262 20/06/26,14:50:53,19,12,1, 11.8,1,1, 13.818, 10606.718, 205.055, 52618.245 20/06/26,14:50:54,00,12,1, 11.9,1,1, 13.818, 10606.751, 205.046, 52618.292 20/06/26,14:50:54,01,12,1, 11.9,1,1, 13.818, 10606.735, 205.038, 52618.249 20/06/26,14:50:54,02,12,1, 11.9,1,1, 13.818, 10606.706, 205.043, 52618.257 20/06/26,14:50:54,03,12,1, 11.9,1,1, 13.818, 10606.721, 205.039, 52618.262 20/06/26,14:50:54,04,12,1, 11.9,1,1, 13.818, 10606.718, 205.029, 52618.255 20/06/26,14:50:54,05,12,1, 11.9,1,1, 13.818, 10606.732, 205.036, 52618.271 20/06/26,14:50:54,06,12,1, 11.9,1,1, 13.818, 10606.725, 205.051, 52618.273 20/06/26,14:50:54,07,12,1, 11.9,1,1, 13.818, 10606.724, 205.032, 52618.326 20/06/26,14:50:54,08,12,1, 11.9,1,1, 13.818, 10606.734, 205.054, 52618.290 20/06/26,14:50:54,09,12,1, 11.9,1,1, 13.818, 10606.756, 205.041, 52618.299 20/06/26,14:50:54,10,12,1, 11.9,1,1, 13.818, 10606.749, 205.071, 52618.257 20/06/26,14:50:54,11,12,1, 11.9,1,1, 13.818, 10606.753, 205.069, 52618.271 20/06/26,14:50:54,12,12,1, 11.9,1,1, 13.818, 10606.725, 205.054, 52618.274 20/06/26,14:50:54,13,12,1, 11.9,1,1, 13.818, 10606.749, 205.077, 52618.328 20/06/26,14:50:54,14,12,1, 11.9,1,1, 13.818, 10606.719, 205.051, 52618.273 20/06/26,14:50:54,15,12,1, 11.9,1,1, 13.818, 10606.764, 205.066, 52618.274 20/06/26,14:50:54,16,12,1, 11.9,1,1, 13.818, 10606.728, 205.070, 52618.318 20/06/26,14:50:54,17,12,1, 11.9,1,1, 13.818, 10606.728, 205.094, 52618.304 20/06/26,14:50:54,18,12,1, 11.9,1,1, 13.818, 10606.745, 205.049, 52618.280 20/06/26,14:50:54,19,12,1, 11.9,1,1, 13.818, 10606.752, 205.046, 52618.292 20/06/26,14:50:55,00,12,1, 11.8,1,1, 13.819, 10606.735, 205.060, 52618.365 20/06/26,14:50:55,01,12,1, 11.8,1,1, 13.819, 10606.737, 205.046, 52618.242 20/06/26,14:50:55,02,12,1, 11.8,1,1, 13.819, 10606.757, 205.031, 52618.273 20/06/26,14:50:55,03,12,1, 11.8,1,1, 13.819, 10606.757, 205.040, 52618.283 20/06/26,14:50:55,04,12,1, 11.8,1,1, 13.819, 10606.750, 205.051, 52618.304 20/06/26,14:50:55,05,12,1, 11.8,1,1, 13.819, 10606.745, 205.028, 52618.304 20/06/26,14:50:55,06,12,1, 11.8,1,1, 13.819, 10606.749, 205.077, 52618.298 20/06/26,14:50:55,07,12,1, 11.8,1,1, 13.819, 10606.741, 205.049, 52618.306 20/06/26,14:50:55,08,12,1, 11.8,1,1, 13.819, 10606.764, 205.086, 52618.289 20/06/26,14:50:55,09,12,1, 11.8,1,1, 13.819, 10606.739, 205.056, 52618.317 20/06/26,14:50:55,10,12,1, 11.8,1,1, 13.819, 10606.773, 205.088, 52618.307 20/06/26,14:50:55,11,12,1, 11.8,1,1, 13.819, 10606.782, 205.079, 52618.293 20/06/26,14:50:55,12,12,1, 11.8,1,1, 13.819, 10606.775, 205.078, 52618.342 20/06/26,14:50:55,13,12,1, 11.8,1,1, 13.819, 10606.770, 205.083, 52618.315 20/06/26,14:50:55,14,12,1, 11.8,1,1, 13.819, 10606.765, 205.050, 52618.351 20/06/26,14:50:55,15,12,1, 11.8,1,1, 13.819, 10606.785, 205.057, 52618.374 20/06/26,14:50:55,16,12,1, 11.8,1,1, 13.819, 10606.750, 205.044, 52618.341 20/06/26,14:50:55,17,12,1, 11.8,1,1, 13.819, 10606.780, 205.075, 52618.340 20/06/26,14:50:55,18,12,1, 11.8,1,1, 13.819, 10606.761, 205.055, 52618.256 20/06/26,14:50:55,19,12,1, 11.8,1,1, 13.819, 10606.738, 205.060, 52618.365 20/06/26,14:50:56,00,12,1, 11.9,1,1, 13.820, 10606.743, 205.083, 52618.305 20/06/26,14:50:56,01,12,1, 11.9,1,1, 13.820, 10606.778, 205.055, 52618.327 20/06/26,14:50:56,02,12,1, 11.9,1,1, 13.820, 10606.745, 205.025, 52618.298 20/06/26,14:50:56,03,12,1, 11.9,1,1, 13.820, 10606.765, 205.051, 52618.320 20/06/26,14:50:56,04,12,1, 11.9,1,1, 13.820, 10606.748, 205.056, 52618.338 20/06/26,14:50:56,05,12,1, 11.9,1,1, 13.820, 10606.735, 205.061, 52618.320 20/06/26,14:50:56,06,12,1, 11.9,1,1, 13.820, 10606.765, 205.072, 52618.302 20/06/26,14:50:56,07,12,1, 11.9,1,1, 13.820, 10606.773, 205.066, 52618.376 20/06/26,14:50:56,08,12,1, 11.9,1,1, 13.820, 10606.729, 205.040, 52618.324 20/06/26,14:50:56,09,12,1, 11.9,1,1, 13.820, 10606.769, 205.062, 52618.323 20/06/26,14:50:56,10,12,1, 11.9,1,1, 13.820, 10606.744, 205.088, 52618.327 20/06/26,14:50:56,11,12,1, 11.9,1,1, 13.820, 10606.742, 205.074, 52618.308 20/06/26,14:50:56,12,12,1, 11.9,1,1, 13.820, 10606.780, 205.062, 52618.313 20/06/26,14:50:56,13,12,1, 11.9,1,1, 13.820, 10606.762, 205.060, 52618.320 20/06/26,14:50:56,14,12,1, 11.9,1,1, 13.820, 10606.726, 205.066, 52618.296 20/06/26,14:50:56,15,12,1, 11.9,1,1, 13.820, 10606.748, 205.085, 52618.329 20/06/26,14:50:56,16,12,1, 11.9,1,1, 13.820, 10606.764, 205.077, 52618.324 20/06/26,14:50:56,17,12,1, 11.9,1,1, 13.820, 10606.731, 205.068, 52618.345 20/06/26,14:50:56,18,12,1, 11.9,1,1, 13.820, 10606.743, 205.051, 52618.321 20/06/26,14:50:56,19,12,1, 11.9,1,1, 13.820, 10606.748, 205.083, 52618.305 20/06/26,14:50:57,00,12,1, 11.9,1,1, 13.821, 10606.760, 205.067, 52618.306 20/06/26,14:50:57,01,12,1, 11.9,1,1, 13.821, 10606.767, 205.068, 52618.311 20/06/26,14:50:57,02,12,1, 11.9,1,1, 13.821, 10606.753, 205.072, 52618.328 20/06/26,14:50:57,03,12,1, 11.9,1,1, 13.821, 10606.752, 205.084, 52618.326 20/06/26,14:50:57,04,12,1, 11.9,1,1, 13.821, 10606.770, 205.085, 52618.309 20/06/26,14:50:57,05,12,1, 11.9,1,1, 13.821, 10606.770, 205.078, 52618.315 20/06/26,14:50:57,06,12,1, 11.9,1,1, 13.821, 10606.768, 205.068, 52618.282 20/06/26,14:50:57,07,12,1, 11.9,1,1, 13.821, 10606.767, 205.045, 52618.328 20/06/26,14:50:57,08,12,1, 11.9,1,1, 13.821, 10606.772, 205.038, 52618.311 20/06/26,14:50:57,09,12,1, 11.9,1,1, 13.821, 10606.760, 205.083, 52618.321 20/06/26,14:50:57,10,12,1, 11.9,1,1, 13.821, 10606.767, 205.068, 52618.306 20/06/26,14:50:57,11,12,1, 11.9,1,1, 13.821, 10606.775, 205.078, 52618.288 20/06/26,14:50:57,12,12,1, 11.9,1,1, 13.821, 10606.794, 205.061, 52618.330 20/06/26,14:50:57,13,12,1, 11.9,1,1, 13.821, 10606.790, 205.076, 52618.339 20/06/26,14:50:57,14,12,1, 11.9,1,1, 13.821, 10606.775, 205.061, 52618.308 20/06/26,14:50:57,15,12,1, 11.9,1,1, 13.821, 10606.791, 205.077, 52618.323 20/06/26,14:50:57,16,12,1, 11.9,1,1, 13.821, 10606.763, 205.071, 52618.320 20/06/26,14:50:57,17,12,1, 11.9,1,1, 13.821, 10606.752, 205.078, 52618.331 20/06/26,14:50:57,18,12,1, 11.9,1,1, 13.821, 10606.802, 205.092, 52618.353 20/06/26,14:50:57,19,12,1, 11.9,1,1, 13.821, 10606.765, 205.067, 52618.306 20/06/26,14:50:58,00,12,1, 11.9,1,1, 13.820, 10606.793, 205.070, 52618.332 20/06/26,14:50:58,01,12,1, 11.9,1,1, 13.820, 10606.783, 205.104, 52618.339 20/06/26,14:50:58,02,12,1, 11.9,1,1, 13.820, 10606.779, 205.072, 52618.329 20/06/26,14:50:58,03,12,1, 11.9,1,1, 13.820, 10606.792, 205.088, 52618.379 20/06/26,14:50:58,04,12,1, 11.9,1,1, 13.820, 10606.772, 205.087, 52618.376 20/06/26,14:50:58,05,12,1, 11.9,1,1, 13.820, 10606.781, 205.079, 52618.319 20/06/26,14:50:58,06,12,1, 11.9,1,1, 13.820, 10606.784, 205.078, 52618.319 20/06/26,14:50:58,07,12,1, 11.9,1,1, 13.820, 10606.790, 205.071, 52618.376 20/06/26,14:50:58,08,12,1, 11.9,1,1, 13.820, 10606.780, 205.074, 52618.391 20/06/26,14:50:58,09,12,1, 11.9,1,1, 13.820, 10606.774, 205.083, 52618.351 20/06/26,14:50:58,10,12,1, 11.9,1,1, 13.820, 10606.814, 205.090, 52618.358 20/06/26,14:50:58,11,12,1, 11.9,1,1, 13.820, 10606.767, 205.064, 52618.308 20/06/26,14:50:58,12,12,1, 11.9,1,1, 13.820, 10606.797, 205.062, 52618.316 20/06/26,14:50:58,13,12,1, 11.9,1,1, 13.820, 10606.842, 205.078, 52618.368 20/06/26,14:50:58,14,12,1, 11.9,1,1, 13.820, 10606.754, 205.086, 52618.367 20/06/26,14:50:58,15,12,1, 11.9,1,1, 13.820, 10606.775, 205.095, 52618.361 20/06/26,14:50:58,16,12,1, 11.9,1,1, 13.820, 10606.815, 205.101, 52618.369 20/06/26,14:50:58,17,12,1, 11.9,1,1, 13.820, 10606.788, 205.072, 52618.346 20/06/26,14:50:58,18,12,1, 11.9,1,1, 13.820, 10606.804, 205.071, 52618.370 20/06/26,14:50:58,19,12,1, 11.9,1,1, 13.820, 10606.793, 205.070, 52618.332 20/06/26,14:50:59,00,12,1, 11.9,1,1, 13.817, 10606.818, 205.058, 52618.335 20/06/26,14:50:59,01,12,1, 11.9,1,1, 13.817, 10606.774, 205.051, 52618.338 20/06/26,14:50:59,02,12,1, 11.9,1,1, 13.817, 10606.826, 205.092, 52618.378 20/06/26,14:50:59,03,12,1, 11.9,1,1, 13.817, 10606.786, 205.049, 52618.315 20/06/26,14:50:59,04,12,1, 11.9,1,1, 13.817, 10606.805, 205.102, 52618.335 20/06/26,14:50:59,05,12,1, 11.9,1,1, 13.817, 10606.798, 205.070, 52618.361 20/06/26,14:50:59,06,12,1, 11.9,1,1, 13.817, 10606.803, 205.103, 52618.397 20/06/26,14:50:59,07,12,1, 11.9,1,1, 13.817, 10606.805, 205.068, 52618.338 20/06/26,14:50:59,08,12,1, 11.9,1,1, 13.817, 10606.801, 205.109, 52618.350 20/06/26,14:50:59,09,12,1, 11.9,1,1, 13.817, 10606.805, 205.102, 52618.337 20/06/26,14:50:59,10,12,1, 11.9,1,1, 13.817, 10606.811, 205.067, 52618.351 20/06/26,14:50:59,11,12,1, 11.9,1,1, 13.817, 10606.832, 205.078, 52618.402 20/06/26,14:50:59,12,12,1, 11.9,1,1, 13.817, 10606.814, 205.064, 52618.368 20/06/26,14:50:59,13,12,1, 11.9,1,1, 13.817, 10606.799, 205.072, 52618.341 20/06/26,14:50:59,14,12,1, 11.9,1,1, 13.817, 10606.794, 205.063, 52618.316 20/06/26,14:50:59,15,12,1, 11.9,1,1, 13.817, 10606.825, 205.077, 52618.338 20/06/26,14:50:59,16,12,1, 11.9,1,1, 13.817, 10606.804, 205.109, 52618.360 20/06/26,14:50:59,17,12,1, 11.9,1,1, 13.817, 10606.809, 205.083, 52618.389 20/06/26,14:50:59,18,12,1, 11.9,1,1, 13.817, 10606.826, 205.081, 52618.341 20/06/26,14:50:59,19,12,1, 11.9,1,1, 13.817, 10606.819, 205.058, 52618.335 20/06/26,14:51:00,00,12,1, 11.9,1,1, 13.820, 10606.868, 205.062, 52618.317 20/06/26,14:51:00,01,12,1, 11.9,1,1, 13.820, 10606.838, 205.064, 52618.344 20/06/26,14:51:00,02,12,1, 11.9,1,1, 13.820, 10606.794, 205.059, 52618.343 20/06/26,14:51:00,03,12,1, 11.9,1,1, 13.820, 10606.833, 205.054, 52618.335 20/06/26,14:51:00,04,12,1, 11.9,1,1, 13.820, 10606.832, 205.097, 52618.349 20/06/26,14:51:00,05,12,1, 11.9,1,1, 13.820, 10606.822, 205.078, 52618.376 20/06/26,14:51:00,06,12,1, 11.9,1,1, 13.820, 10606.827, 205.088, 52618.300 20/06/26,14:51:00,07,12,1, 11.9,1,1, 13.820, 10606.822, 205.062, 52618.290 20/06/26,14:51:00,08,12,1, 11.9,1,1, 13.820, 10606.828, 205.065, 52618.343 20/06/26,14:51:00,09,12,1, 11.9,1,1, 13.820, 10606.857, 205.079, 52618.523 20/06/26,14:51:00,10,12,1, 11.9,1,1, 13.820, 10606.811, 205.069, 52618.264 20/06/26,14:51:00,11,12,1, 11.9,1,1, 13.820, 10606.792, 205.053, 52618.346 20/06/26,14:51:00,12,12,1, 11.9,1,1, 13.820, 10606.813, 205.074, 52618.297 20/06/26,14:51:00,13,12,1, 11.9,1,1, 13.820, 10606.832, 205.067, 52618.315 20/06/26,14:51:00,14,12,1, 11.9,1,1, 13.820, 10606.801, 205.048, 52618.307 20/06/26,14:51:00,15,12,1, 11.9,1,1, 13.820, 10606.853, 205.053, 52618.303 20/06/26,14:51:00,16,12,1, 11.9,1,1, 13.820, 10606.870, 205.072, 52618.310 20/06/26,14:51:00,17,12,1, 11.9,1,1, 13.820, 10606.843, 205.073, 52618.354 20/06/26,14:51:00,18,12,1, 11.9,1,1, 13.820, 10606.835, 205.064, 52618.368 20/06/26,14:51:00,19,12,1, 11.9,1,1, 13.820, 10606.871, 205.062, 52618.317 20/06/26,14:51:01,00,12,1, 11.8,1,1, 13.822, 10606.868, 205.072, 52618.305 20/06/26,14:51:01,01,12,1, 11.8,1,1, 13.822, 10606.842, 205.057, 52618.308 20/06/26,14:51:01,02,12,1, 11.8,1,1, 13.822, 10606.855, 205.066, 52618.375 20/06/26,14:51:01,03,12,1, 11.8,1,1, 13.822, 10606.847, 205.062, 52618.336 20/06/26,14:51:01,04,12,1, 11.8,1,1, 13.822, 10606.841, 205.070, 52618.313 20/06/26,14:51:01,05,12,1, 11.8,1,1, 13.822, 10606.838, 205.055, 52618.310 20/06/26,14:51:01,06,12,1, 11.8,1,1, 13.822, 10606.856, 205.035, 52618.323 20/06/26,14:51:01,07,12,1, 11.8,1,1, 13.822, 10606.859, 205.044, 52618.298 20/06/26,14:51:01,08,12,1, 11.8,1,1, 13.822, 10606.858, 205.060, 52618.349 20/06/26,14:51:01,09,12,1, 11.8,1,1, 13.822, 10606.879, 205.038, 52618.332 20/06/26,14:51:01,10,12,1, 11.8,1,1, 13.822, 10606.837, 205.060, 52618.335 20/06/26,14:51:01,11,12,1, 11.8,1,1, 13.822, 10606.859, 205.044, 52618.346 20/06/26,14:51:01,12,12,1, 11.8,1,1, 13.822, 10606.843, 205.075, 52618.335 20/06/26,14:51:01,13,12,1, 11.8,1,1, 13.822, 10606.853, 205.066, 52618.354 20/06/26,14:51:01,14,12,1, 11.8,1,1, 13.822, 10606.855, 205.047, 52618.319 20/06/26,14:51:01,15,12,1, 11.8,1,1, 13.822, 10606.854, 205.046, 52618.303 20/06/26,14:51:01,16,12,1, 11.8,1,1, 13.822, 10606.849, 205.083, 52618.330 20/06/26,14:51:01,17,12,1, 11.8,1,1, 13.822, 10606.838, 205.058, 52618.323 20/06/26,14:51:01,18,12,1, 11.8,1,1, 13.822, 10606.833, 205.071, 52618.291 20/06/26,14:51:01,19,12,1, 11.8,1,1, 13.822, 10606.872, 205.072, 52618.305 20/06/26,14:51:02,00,12,1, 11.9,1,1, 13.819, 10606.885, 205.058, 52618.382 20/06/26,14:51:02,01,12,1, 11.9,1,1, 13.819, 10606.856, 205.049, 52618.340 20/06/26,14:51:02,02,12,1, 11.9,1,1, 13.819, 10606.839, 205.054, 52618.317 20/06/26,14:51:02,03,12,1, 11.9,1,1, 13.819, 10606.862, 205.058, 52618.333 20/06/26,14:51:02,04,12,1, 11.9,1,1, 13.819, 10606.867, 205.059, 52618.323 20/06/26,14:51:02,05,12,1, 11.9,1,1, 13.819, 10606.889, 205.076, 52618.345 20/06/26,14:51:02,06,12,1, 11.9,1,1, 13.819, 10606.856, 205.061, 52618.363 20/06/26,14:51:02,07,12,1, 11.9,1,1, 13.819, 10606.874, 205.070, 52618.340 20/06/26,14:51:02,08,12,1, 11.9,1,1, 13.819, 10606.869, 205.057, 52618.337 20/06/26,14:51:02,09,12,1, 11.9,1,1, 13.819, 10606.850, 205.074, 52618.381 20/06/26,14:51:02,10,12,1, 11.9,1,1, 13.819, 10606.873, 205.069, 52618.298 20/06/26,14:51:02,11,12,1, 11.9,1,1, 13.819, 10606.856, 205.042, 52618.313 20/06/26,14:51:02,12,12,1, 11.9,1,1, 13.819, 10606.852, 205.079, 52618.360 20/06/26,14:51:02,13,12,1, 11.9,1,1, 13.819, 10606.868, 205.043, 52618.313 20/06/26,14:51:02,14,12,1, 11.9,1,1, 13.819, 10606.864, 205.050, 52618.353 20/06/26,14:51:02,15,12,1, 11.9,1,1, 13.819, 10606.886, 205.079, 52618.323 20/06/26,14:51:02,16,12,1, 11.9,1,1, 13.819, 10606.872, 205.064, 52618.320 20/06/26,14:51:02,17,12,1, 11.9,1,1, 13.819, 10606.872, 205.044, 52618.364 20/06/26,14:51:02,18,12,1, 11.9,1,1, 13.819, 10606.883, 205.082, 52618.193 20/06/26,14:51:02,19,12,1, 11.9,1,1, 13.819, 10606.893, 205.058, 52618.382 20/06/26,14:51:03,00,12,1, 11.9,1,1, 13.817, 10606.877, 205.040, 52618.314 20/06/26,14:51:03,01,12,1, 11.9,1,1, 13.817, 10606.891, 205.075, 52618.349 20/06/26,14:51:03,02,12,1, 11.9,1,1, 13.817, 10606.871, 205.032, 52618.330 20/06/26,14:51:03,03,12,1, 11.9,1,1, 13.817, 10606.845, 205.064, 52618.325 20/06/26,14:51:03,04,12,1, 11.9,1,1, 13.817, 10606.874, 205.092, 52618.360 20/06/26,14:51:03,05,12,1, 11.9,1,1, 13.817, 10606.861, 205.041, 52618.310 20/06/26,14:51:03,06,12,1, 11.9,1,1, 13.817, 10606.864, 205.067, 52618.330 20/06/26,14:51:03,07,12,1, 11.9,1,1, 13.817, 10606.847, 205.043, 52618.352 20/06/26,14:51:03,08,12,1, 11.9,1,1, 13.817, 10606.881, 205.035, 52618.346 20/06/26,14:51:03,09,12,1, 11.9,1,1, 13.817, 10606.864, 205.057, 52618.339 20/06/26,14:51:03,10,12,1, 11.9,1,1, 13.817, 10606.862, 205.050, 52618.355 20/06/26,14:51:03,11,12,1, 11.9,1,1, 13.817, 10606.848, 205.042, 52618.335 20/06/26,14:51:03,12,12,1, 11.9,1,1, 13.817, 10606.874, 205.064, 52618.329 20/06/26,14:51:03,13,12,1, 11.9,1,1, 13.817, 10606.867, 205.085, 52618.354 20/06/26,14:51:03,14,12,1, 11.9,1,1, 13.817, 10606.873, 205.076, 52618.376 20/06/26,14:51:03,15,12,1, 11.9,1,1, 13.817, 10606.876, 205.066, 52618.369 20/06/26,14:51:03,16,12,1, 11.9,1,1, 13.817, 10606.876, 205.098, 52618.324 20/06/26,14:51:03,17,12,1, 11.9,1,1, 13.817, 10606.883, 205.057, 52618.328 20/06/26,14:51:03,18,12,1, 11.9,1,1, 13.817, 10606.893, 205.055, 52618.346 20/06/26,14:51:03,19,12,1, 11.9,1,1, 13.817, 10606.881, 205.040, 52618.314 20/06/26,14:51:04,00,12,1, 11.8,1,1, 13.821, 10606.910, 205.059, 52618.348 20/06/26,14:51:04,01,12,1, 11.8,1,1, 13.821, 10606.884, 205.059, 52618.324 20/06/26,14:51:04,02,12,1, 11.8,1,1, 13.821, 10606.904, 205.046, 52618.337 20/06/26,14:51:04,03,12,1, 11.8,1,1, 13.821, 10606.895, 205.046, 52618.355 20/06/26,14:51:04,04,12,1, 11.8,1,1, 13.821, 10606.867, 205.022, 52618.321 20/06/26,14:51:04,05,12,1, 11.8,1,1, 13.821, 10606.861, 205.012, 52618.317 20/06/26,14:51:04,06,12,1, 11.8,1,1, 13.821, 10606.889, 205.023, 52618.341 20/06/26,14:51:04,07,12,1, 11.8,1,1, 13.821, 10606.875, 205.035, 52618.354 20/06/26,14:51:04,08,12,1, 11.8,1,1, 13.821, 10606.899, 205.036, 52618.336 20/06/26,14:51:04,09,12,1, 11.8,1,1, 13.821, 10606.900, 205.057, 52618.343 20/06/26,14:51:04,10,12,1, 11.8,1,1, 13.821, 10606.899, 205.039, 52618.315 20/06/26,14:51:04,11,12,1, 11.8,1,1, 13.821, 10606.885, 205.058, 52618.322 20/06/26,14:51:04,12,12,1, 11.8,1,1, 13.821, 10606.882, 205.065, 52618.374 20/06/26,14:51:04,13,12,1, 11.8,1,1, 13.821, 10606.911, 205.046, 52618.359 20/06/26,14:51:04,14,12,1, 11.8,1,1, 13.821, 10606.899, 205.038, 52618.305 20/06/26,14:51:04,15,12,1, 11.8,1,1, 13.821, 10606.903, 205.048, 52618.356 20/06/26,14:51:04,16,12,1, 11.8,1,1, 13.821, 10606.867, 205.029, 52618.310 20/06/26,14:51:04,17,12,1, 11.8,1,1, 13.821, 10606.887, 205.048, 52618.373 20/06/26,14:51:04,18,12,1, 11.8,1,1, 13.821, 10606.901, 205.049, 52618.386 20/06/26,14:51:04,19,12,1, 11.8,1,1, 13.821, 10606.918, 205.059, 52618.348 20/06/26,14:51:05,00,12,1, 11.9,1,1, 13.815, 10606.893, 205.061, 52618.371 20/06/26,14:51:05,01,12,1, 11.9,1,1, 13.815, 10606.896, 205.047, 52618.393 20/06/26,14:51:05,02,12,1, 11.9,1,1, 13.815, 10606.925, 205.072, 52618.327 20/06/26,14:51:05,03,12,1, 11.9,1,1, 13.815, 10606.887, 205.063, 52618.384 20/06/26,14:51:05,04,12,1, 11.9,1,1, 13.815, 10606.888, 205.052, 52618.369 20/06/26,14:51:05,05,12,1, 11.9,1,1, 13.815, 10606.916, 205.032, 52618.372 20/06/26,14:51:05,06,12,1, 11.9,1,1, 13.815, 10606.911, 205.002, 52618.338 20/06/26,14:51:05,07,12,1, 11.9,1,1, 13.815, 10606.905, 205.033, 52618.356 20/06/26,14:51:05,08,12,1, 11.9,1,1, 13.815, 10606.908, 205.026, 52618.348 20/06/26,14:51:05,09,12,1, 11.9,1,1, 13.815, 10606.880, 205.041, 52618.636 20/06/26,14:51:05,10,12,1, 11.9,1,1, 13.815, 10606.912, 205.035, 52618.322 20/06/26,14:51:05,11,12,1, 11.9,1,1, 13.815, 10606.938, 205.026, 52618.378 20/06/26,14:51:05,12,12,1, 11.9,1,1, 13.815, 10606.921, 205.035, 52618.339 20/06/26,14:51:05,13,12,1, 11.9,1,1, 13.815, 10606.922, 205.029, 52618.346 20/06/26,14:51:05,14,12,1, 11.9,1,1, 13.815, 10606.907, 205.022, 52618.343 20/06/26,14:51:05,15,12,1, 11.9,1,1, 13.815, 10606.920, 205.051, 52618.315 20/06/26,14:51:05,16,12,1, 11.9,1,1, 13.815, 10606.883, 205.067, 52618.354 20/06/26,14:51:05,17,12,1, 11.9,1,1, 13.815, 10606.892, 205.064, 52618.373 20/06/26,14:51:05,18,12,1, 11.9,1,1, 13.815, 10606.894, 205.063, 52618.362 20/06/26,14:51:05,19,12,1, 11.9,1,1, 13.815, 10606.900, 205.061, 52618.371 20/06/26,14:51:06,00,12,1, 11.9,1,1, 13.820, 10606.893, 205.033, 52618.333 20/06/26,14:51:06,01,12,1, 11.9,1,1, 13.820, 10606.877, 205.041, 52618.336 20/06/26,14:51:06,02,12,1, 11.9,1,1, 13.820, 10606.902, 205.060, 52618.335 20/06/26,14:51:06,03,12,1, 11.9,1,1, 13.820, 10606.899, 205.059, 52618.351 20/06/26,14:51:06,04,12,1, 11.9,1,1, 13.820, 10606.927, 205.058, 52618.362 20/06/26,14:51:06,05,12,1, 11.9,1,1, 13.820, 10606.903, 205.046, 52618.364 20/06/26,14:51:06,06,12,1, 11.9,1,1, 13.820, 10606.903, 205.053, 52618.343 20/06/26,14:51:06,07,12,1, 11.9,1,1, 13.820, 10606.904, 205.053, 52618.349 20/06/26,14:51:06,08,12,1, 11.9,1,1, 13.820, 10606.913, 205.019, 52618.354 20/06/26,14:51:06,09,12,1, 11.9,1,1, 13.820, 10606.913, 205.028, 52618.365 20/06/26,14:51:06,10,12,1, 11.9,1,1, 13.820, 10606.920, 205.068, 52618.359 20/06/26,14:51:06,11,12,1, 11.9,1,1, 13.820, 10606.931, 205.024, 52618.334 20/06/26,14:51:06,12,12,1, 11.9,1,1, 13.820, 10606.892, 205.019, 52618.329 20/06/26,14:51:06,13,12,1, 11.9,1,1, 13.820, 10606.916, 205.056, 52618.380 20/06/26,14:51:06,14,12,1, 11.9,1,1, 13.820, 10606.927, 205.034, 52618.354 20/06/26,14:51:06,15,12,1, 11.9,1,1, 13.820, 10606.912, 205.032, 52618.363 20/06/26,14:51:06,16,12,1, 11.9,1,1, 13.820, 10606.923, 205.042, 52618.347 20/06/26,14:51:06,17,12,1, 11.9,1,1, 13.820, 10606.905, 205.062, 52618.376 20/06/26,14:51:06,18,12,1, 11.9,1,1, 13.820, 10606.913, 205.042, 52618.350 20/06/26,14:51:06,19,12,1, 11.9,1,1, 13.820, 10606.898, 205.033, 52618.333 20/06/26,14:51:07,00,12,1, 11.9,1,1, 13.820, 10606.893, 205.037, 52618.379 20/06/26,14:51:07,01,12,1, 11.9,1,1, 13.820, 10606.905, 205.035, 52618.312 20/06/26,14:51:07,02,12,1, 11.9,1,1, 13.820, 10606.923, 205.032, 52618.336 20/06/26,14:51:07,03,12,1, 11.9,1,1, 13.820, 10606.916, 205.061, 52618.388 20/06/26,14:51:07,04,12,1, 11.9,1,1, 13.820, 10606.929, 205.027, 52618.336 20/06/26,14:51:07,05,12,1, 11.9,1,1, 13.820, 10606.916, 205.031, 52618.354 20/06/26,14:51:07,06,12,1, 11.9,1,1, 13.820, 10606.910, 205.017, 52618.325 20/06/26,14:51:07,07,12,1, 11.9,1,1, 13.820, 10606.932, 205.025, 52618.377 20/06/26,14:51:07,08,12,1, 11.9,1,1, 13.820, 10606.909, 205.038, 52618.341 20/06/26,14:51:07,09,12,1, 11.9,1,1, 13.820, 10606.905, 205.046, 52618.282 20/06/26,14:51:07,10,12,1, 11.9,1,1, 13.820, 10606.915, 205.030, 52618.414 20/06/26,14:51:07,11,12,1, 11.9,1,1, 13.820, 10606.956, 205.037, 52618.370 20/06/26,14:51:07,12,12,1, 11.9,1,1, 13.820, 10606.928, 205.037, 52618.405 20/06/26,14:51:07,13,12,1, 11.9,1,1, 13.820, 10606.921, 205.050, 52618.397 20/06/26,14:51:07,14,12,1, 11.9,1,1, 13.820, 10606.928, 205.029, 52618.395 20/06/26,14:51:07,15,12,1, 11.9,1,1, 13.820, 10606.903, 205.051, 52618.399 20/06/26,14:51:07,16,12,1, 11.9,1,1, 13.820, 10606.935, 205.035, 52618.380 20/06/26,14:51:07,17,12,1, 11.9,1,1, 13.820, 10606.916, 205.037, 52618.408 20/06/26,14:51:07,18,12,1, 11.9,1,1, 13.820, 10606.868, 205.043, 52618.365 20/06/26,14:51:07,19,12,1, 11.9,1,1, 13.820, 10606.894, 205.037, 52618.379 20/06/26,14:51:08,00,12,1, 11.9,1,1, 13.819, 10606.893, 205.014, 52618.442 20/06/26,14:51:08,01,12,1, 11.9,1,1, 13.819, 10606.925, 205.027, 52618.399 20/06/26,14:51:08,02,12,1, 11.9,1,1, 13.819, 10606.889, 205.019, 52618.397 20/06/26,14:51:08,03,12,1, 11.9,1,1, 13.819, 10606.918, 205.010, 52618.371 20/06/26,14:51:08,04,12,1, 11.9,1,1, 13.819, 10606.953, 205.026, 52618.369 20/06/26,14:51:08,05,12,1, 11.9,1,1, 13.819, 10606.934, 205.034, 52618.351 20/06/26,14:51:08,06,12,1, 11.9,1,1, 13.819, 10606.937, 205.037, 52618.400 20/06/26,14:51:08,07,12,1, 11.9,1,1, 13.819, 10606.923, 205.013, 52618.383 20/06/26,14:51:08,08,12,1, 11.9,1,1, 13.819, 10606.923, 205.007, 52618.381 20/06/26,14:51:08,09,12,1, 11.9,1,1, 13.819, 10606.942, 205.044, 52618.383 20/06/26,14:51:08,10,12,1, 11.9,1,1, 13.819, 10606.928, 205.035, 52618.435 20/06/26,14:51:08,11,12,1, 11.9,1,1, 13.819, 10606.910, 205.034, 52618.407 20/06/26,14:51:08,12,12,1, 11.9,1,1, 13.819, 10606.913, 205.017, 52618.374 20/06/26,14:51:08,13,12,1, 11.9,1,1, 13.819, 10606.911, 205.006, 52618.385 20/06/26,14:51:08,14,12,1, 11.9,1,1, 13.819, 10606.926, 205.010, 52618.376 20/06/26,14:51:08,15,12,1, 11.9,1,1, 13.819, 10606.896, 204.996, 52618.386 20/06/26,14:51:08,16,12,1, 11.9,1,1, 13.819, 10606.916, 205.034, 52618.375 20/06/26,14:51:08,17,12,1, 11.9,1,1, 13.819, 10606.904, 204.999, 52618.422 20/06/26,14:51:08,18,12,1, 11.9,1,1, 13.819, 10606.930, 205.007, 52618.447 20/06/26,14:51:08,19,12,1, 11.9,1,1, 13.819, 10606.901, 205.014, 52618.442 20/06/26,14:51:09,00,12,1, 11.9,1,1, 13.818, 10606.943, 205.002, 52618.475 20/06/26,14:51:09,01,12,1, 11.9,1,1, 13.818, 10606.919, 205.013, 52618.424 20/06/26,14:51:09,02,12,1, 11.9,1,1, 13.818, 10606.905, 204.977, 52618.444 20/06/26,14:51:09,03,12,1, 11.9,1,1, 13.818, 10606.898, 205.020, 52618.409 20/06/26,14:51:09,04,12,1, 11.9,1,1, 13.818, 10606.902, 204.984, 52618.416 20/06/26,14:51:09,05,12,1, 11.9,1,1, 13.818, 10606.913, 205.020, 52618.370 20/06/26,14:51:09,06,12,1, 11.9,1,1, 13.818, 10606.927, 205.038, 52618.431 20/06/26,14:51:09,07,12,1, 11.9,1,1, 13.818, 10606.919, 205.038, 52618.434 20/06/26,14:51:09,08,12,1, 11.9,1,1, 13.818, 10606.918, 205.054, 52618.412 20/06/26,14:51:09,09,12,1, 11.9,1,1, 13.818, 10606.911, 205.019, 52618.400 20/06/26,14:51:09,10,12,1, 11.9,1,1, 13.818, 10606.931, 205.031, 52618.414 20/06/26,14:51:09,11,12,1, 11.9,1,1, 13.818, 10606.900, 205.027, 52618.390 20/06/26,14:51:09,12,12,1, 11.9,1,1, 13.818, 10606.889, 204.996, 52618.378 20/06/26,14:51:09,13,12,1, 11.9,1,1, 13.818, 10606.930, 205.017, 52618.392 20/06/26,14:51:09,14,12,1, 11.9,1,1, 13.818, 10606.910, 205.028, 52618.401 20/06/26,14:51:09,15,12,1, 11.9,1,1, 13.818, 10606.913, 205.018, 52618.378 20/06/26,14:51:09,16,12,1, 11.9,1,1, 13.818, 10606.926, 205.038, 52618.430 20/06/26,14:51:09,17,12,1, 11.9,1,1, 13.818, 10606.916, 205.031, 52618.440 20/06/26,14:51:09,18,12,1, 11.9,1,1, 13.818, 10606.934, 205.025, 52618.253 20/06/26,14:51:09,19,12,1, 11.9,1,1, 13.818, 10606.949, 205.002, 52618.475 20/06/26,14:51:10,00,12,1, 11.9,1,1, 13.821, 10606.918, 205.030, 52618.386 20/06/26,14:51:10,01,12,1, 11.9,1,1, 13.821, 10606.930, 205.018, 52618.450 20/06/26,14:51:10,02,12,1, 11.9,1,1, 13.821, 10606.906, 205.020, 52618.462 20/06/26,14:51:10,03,12,1, 11.9,1,1, 13.821, 10606.885, 205.045, 52618.665 20/06/26,14:51:10,04,12,1, 11.9,1,1, 13.821, 10606.914, 205.033, 52618.495 20/06/26,14:51:10,05,12,1, 11.9,1,1, 13.821, 10606.909, 205.029, 52618.436 20/06/26,14:51:10,06,12,1, 11.9,1,1, 13.821, 10606.950, 205.001, 52618.462 20/06/26,14:51:10,07,12,1, 11.9,1,1, 13.821, 10606.892, 204.993, 52618.396 20/06/26,14:51:10,08,12,1, 11.9,1,1, 13.821, 10606.944, 205.015, 52618.420 20/06/26,14:51:10,09,12,1, 11.9,1,1, 13.821, 10606.913, 205.017, 52618.402 20/06/26,14:51:10,10,12,1, 11.9,1,1, 13.821, 10606.900, 205.023, 52618.390 20/06/26,14:51:10,11,12,1, 11.9,1,1, 13.821, 10606.903, 205.011, 52618.391 20/06/26,14:51:10,12,12,1, 11.9,1,1, 13.821, 10606.946, 205.056, 52618.396 20/06/26,14:51:10,13,12,1, 11.9,1,1, 13.821, 10606.933, 205.042, 52618.418 20/06/26,14:51:10,14,12,1, 11.9,1,1, 13.821, 10606.930, 205.028, 52618.395 20/06/26,14:51:10,15,12,1, 11.9,1,1, 13.821, 10606.945, 204.992, 52618.407 20/06/26,14:51:10,16,12,1, 11.9,1,1, 13.821, 10606.938, 204.985, 52618.388 20/06/26,14:51:10,17,12,1, 11.9,1,1, 13.821, 10606.929, 205.004, 52618.365 20/06/26,14:51:10,18,12,1, 11.9,1,1, 13.821, 10606.921, 204.977, 52618.365 20/06/26,14:51:10,19,12,1, 11.9,1,1, 13.821, 10606.918, 205.030, 52618.386 20/06/26,14:51:11,00,12,1, 11.9,1,1, 13.820, 10606.952, 205.016, 52618.434 20/06/26,14:51:11,01,12,1, 11.9,1,1, 13.820, 10606.929, 205.008, 52618.353 20/06/26,14:51:11,02,12,1, 11.9,1,1, 13.820, 10606.914, 205.036, 52618.367 20/06/26,14:51:11,03,12,1, 11.9,1,1, 13.820, 10606.921, 204.997, 52618.378 20/06/26,14:51:11,04,12,1, 11.9,1,1, 13.820, 10606.943, 205.006, 52618.357 20/06/26,14:51:11,05,12,1, 11.9,1,1, 13.820, 10606.914, 205.013, 52618.407 20/06/26,14:51:11,06,12,1, 11.9,1,1, 13.820, 10606.917, 204.993, 52618.366 20/06/26,14:51:11,07,12,1, 11.9,1,1, 13.820, 10606.915, 205.026, 52618.389 20/06/26,14:51:11,08,12,1, 11.9,1,1, 13.820, 10606.929, 205.010, 52618.382 20/06/26,14:51:11,09,12,1, 11.9,1,1, 13.820, 10606.925, 205.031, 52618.390 20/06/26,14:51:11,10,12,1, 11.9,1,1, 13.820, 10606.948, 205.008, 52618.440 20/06/26,14:51:11,11,12,1, 11.9,1,1, 13.820, 10606.957, 205.006, 52618.415 20/06/26,14:51:11,12,12,1, 11.9,1,1, 13.820, 10606.943, 205.016, 52618.409 20/06/26,14:51:11,13,12,1, 11.9,1,1, 13.820, 10606.948, 205.015, 52618.408 20/06/26,14:51:11,14,12,1, 11.9,1,1, 13.820, 10606.954, 205.007, 52618.403 20/06/26,14:51:11,15,12,1, 11.9,1,1, 13.820, 10606.946, 205.014, 52618.407 20/06/26,14:51:11,16,12,1, 11.9,1,1, 13.820, 10606.930, 204.995, 52618.439 20/06/26,14:51:11,17,12,1, 11.9,1,1, 13.820, 10606.952, 205.012, 52618.422 20/06/26,14:51:11,18,12,1, 11.9,1,1, 13.820, 10606.939, 205.018, 52618.455 20/06/26,14:51:11,19,12,1, 11.9,1,1, 13.820, 10606.956, 205.016, 52618.434 20/06/26,14:51:12,00,12,1, 11.9,1,1, 13.820, 10606.977, 204.988, 52618.419 20/06/26,14:51:12,01,12,1, 11.9,1,1, 13.820, 10606.958, 205.010, 52618.442 20/06/26,14:51:12,02,12,1, 11.9,1,1, 13.820, 10606.950, 204.995, 52618.402 20/06/26,14:51:12,03,12,1, 11.9,1,1, 13.820, 10606.949, 205.016, 52618.432 20/06/26,14:51:12,04,12,1, 11.9,1,1, 13.820, 10606.967, 204.999, 52618.399 20/06/26,14:51:12,05,12,1, 11.9,1,1, 13.820, 10606.952, 204.999, 52618.448 20/06/26,14:51:12,06,12,1, 11.9,1,1, 13.820, 10606.960, 204.997, 52618.429 20/06/26,14:51:12,07,12,1, 11.9,1,1, 13.820, 10606.962, 205.025, 52618.425 20/06/26,14:51:12,08,12,1, 11.9,1,1, 13.820, 10606.944, 205.020, 52618.418 20/06/26,14:51:12,09,12,1, 11.9,1,1, 13.820, 10606.955, 205.012, 52618.407 20/06/26,14:51:12,10,12,1, 11.9,1,1, 13.820, 10606.965, 204.989, 52618.446 20/06/26,14:51:12,11,12,1, 11.9,1,1, 13.820, 10606.950, 204.999, 52618.379 20/06/26,14:51:12,12,12,1, 11.9,1,1, 13.820, 10607.002, 205.001, 52618.404 20/06/26,14:51:12,13,12,1, 11.9,1,1, 13.820, 10606.966, 204.980, 52618.402 20/06/26,14:51:12,14,12,1, 11.9,1,1, 13.820, 10606.978, 204.980, 52618.390 20/06/26,14:51:12,15,12,1, 11.9,1,1, 13.820, 10606.973, 204.996, 52618.436 20/06/26,14:51:12,16,12,1, 11.9,1,1, 13.820, 10606.956, 205.004, 52618.414 20/06/26,14:51:12,17,12,1, 11.9,1,1, 13.820, 10606.977, 204.977, 52618.443 20/06/26,14:51:12,18,12,1, 11.9,1,1, 13.820, 10606.984, 204.984, 52618.440 20/06/26,14:51:12,19,12,1, 11.9,1,1, 13.820, 10606.981, 204.988, 52618.419 20/06/26,14:51:13,00,12,1, 11.9,1,1, 13.818, 10606.977, 204.980, 52618.427 20/06/26,14:51:13,01,12,1, 11.9,1,1, 13.818, 10606.945, 205.012, 52618.428 20/06/26,14:51:13,02,12,1, 11.9,1,1, 13.818, 10606.943, 204.985, 52618.426 20/06/26,14:51:13,03,12,1, 11.9,1,1, 13.818, 10606.931, 204.991, 52618.453 20/06/26,14:51:13,04,12,1, 11.9,1,1, 13.818, 10606.943, 205.002, 52618.456 20/06/26,14:51:13,05,12,1, 11.9,1,1, 13.818, 10606.977, 204.981, 52618.461 20/06/26,14:51:13,06,12,1, 11.9,1,1, 13.818, 10606.952, 204.989, 52618.440 20/06/26,14:51:13,07,12,1, 11.9,1,1, 13.818, 10606.950, 204.984, 52618.440 20/06/26,14:51:13,08,12,1, 11.9,1,1, 13.818, 10606.961, 204.944, 52618.420 20/06/26,14:51:13,09,12,1, 11.9,1,1, 13.818, 10606.969, 204.980, 52618.401 20/06/26,14:51:13,10,12,1, 11.9,1,1, 13.818, 10606.977, 204.971, 52618.424 20/06/26,14:51:13,11,12,1, 11.9,1,1, 13.818, 10606.970, 204.971, 52618.449 20/06/26,14:51:13,12,12,1, 11.9,1,1, 13.818, 10606.963, 204.981, 52618.395 20/06/26,14:51:13,13,12,1, 11.9,1,1, 13.818, 10606.968, 204.987, 52618.456 20/06/26,14:51:13,14,12,1, 11.9,1,1, 13.818, 10606.962, 205.009, 52618.455 20/06/26,14:51:13,15,12,1, 11.9,1,1, 13.818, 10606.963, 204.970, 52618.392 20/06/26,14:51:13,16,12,1, 11.9,1,1, 13.818, 10606.996, 204.954, 52618.409 20/06/26,14:51:13,17,12,1, 11.9,1,1, 13.818, 10606.959, 204.961, 52618.395 20/06/26,14:51:13,18,12,1, 11.9,1,1, 13.818, 10606.961, 204.971, 52618.397 20/06/26,14:51:13,19,12,1, 11.9,1,1, 13.818, 10606.977, 204.980, 52618.427 20/06/26,14:51:14,00,12,1, 11.9,1,1, 13.823, 10606.993, 204.960, 52618.470 20/06/26,14:51:14,01,12,1, 11.9,1,1, 13.823, 10606.974, 204.980, 52618.439 20/06/26,14:51:14,02,12,1, 11.9,1,1, 13.823, 10606.996, 204.973, 52618.449 20/06/26,14:51:14,03,12,1, 11.9,1,1, 13.823, 10606.975, 204.939, 52618.391 20/06/26,14:51:14,04,12,1, 11.9,1,1, 13.823, 10606.963, 204.945, 52618.412 20/06/26,14:51:14,05,12,1, 11.9,1,1, 13.823, 10606.970, 204.964, 52618.366 20/06/26,14:51:14,06,12,1, 11.9,1,1, 13.823, 10606.966, 204.962, 52618.416 20/06/26,14:51:14,07,12,1, 11.9,1,1, 13.823, 10606.993, 204.988, 52618.421 20/06/26,14:51:14,08,12,1, 11.9,1,1, 13.823, 10606.980, 204.942, 52618.423 20/06/26,14:51:14,09,12,1, 11.9,1,1, 13.823, 10606.976, 204.959, 52618.424 20/06/26,14:51:14,10,12,1, 11.9,1,1, 13.823, 10606.991, 204.954, 52618.409 20/06/26,14:51:14,11,12,1, 11.9,1,1, 13.823, 10607.000, 204.960, 52618.389 20/06/26,14:51:14,12,12,1, 11.9,1,1, 13.823, 10607.006, 204.963, 52618.417 20/06/26,14:51:14,13,12,1, 11.9,1,1, 13.823, 10606.969, 204.952, 52618.419 20/06/26,14:51:14,14,12,1, 11.9,1,1, 13.823, 10606.973, 204.951, 52618.407 20/06/26,14:51:14,15,12,1, 11.9,1,1, 13.823, 10606.964, 204.925, 52618.352 20/06/26,14:51:14,16,12,1, 11.9,1,1, 13.823, 10606.985, 204.962, 52618.428 20/06/26,14:51:14,17,12,1, 11.9,1,1, 13.823, 10606.994, 204.961, 52618.442 20/06/26,14:51:14,18,12,1, 11.9,1,1, 13.823, 10606.967, 204.943, 52618.394 20/06/26,14:51:14,19,12,1, 11.9,1,1, 13.823, 10606.998, 204.960, 52618.470 20/06/26,14:51:15,00,12,1, 11.8,1,1, 13.820, 10606.993, 204.930, 52618.395 20/06/26,14:51:15,01,12,1, 11.8,1,1, 13.820, 10607.006, 204.944, 52618.442 20/06/26,14:51:15,02,12,1, 11.8,1,1, 13.820, 10607.001, 204.944, 52618.418 20/06/26,14:51:15,03,12,1, 11.8,1,1, 13.820, 10606.987, 204.955, 52618.446 20/06/26,14:51:15,04,12,1, 11.8,1,1, 13.820, 10606.987, 204.956, 52618.423 20/06/26,14:51:15,05,12,1, 11.8,1,1, 13.820, 10607.006, 204.942, 52618.427 20/06/26,14:51:15,06,12,1, 11.8,1,1, 13.820, 10606.985, 204.952, 52618.422 20/06/26,14:51:15,07,12,1, 11.8,1,1, 13.820, 10606.984, 204.958, 52618.455 20/06/26,14:51:15,08,12,1, 11.8,1,1, 13.820, 10606.992, 204.938, 52618.419 20/06/26,14:51:15,09,12,1, 11.8,1,1, 13.820, 10606.985, 204.954, 52618.412 20/06/26,14:51:15,10,12,1, 11.8,1,1, 13.820, 10607.004, 204.980, 52618.417 20/06/26,14:51:15,11,12,1, 11.8,1,1, 13.820, 10607.002, 204.959, 52618.405 20/06/26,14:51:15,12,12,1, 11.8,1,1, 13.820, 10606.990, 204.944, 52618.388 20/06/26,14:51:15,13,12,1, 11.8,1,1, 13.820, 10606.978, 204.940, 52618.443 20/06/26,14:51:15,14,12,1, 11.8,1,1, 13.820, 10606.999, 204.949, 52618.403 20/06/26,14:51:15,15,12,1, 11.8,1,1, 13.820, 10607.022, 204.957, 52618.439 20/06/26,14:51:15,16,12,1, 11.8,1,1, 13.820, 10606.993, 204.936, 52618.433 20/06/26,14:51:15,17,12,1, 11.8,1,1, 13.820, 10607.018, 204.916, 52618.401 20/06/26,14:51:15,18,12,1, 11.8,1,1, 13.820, 10606.982, 204.934, 52618.408 20/06/26,14:51:15,19,12,1, 11.8,1,1, 13.820, 10606.996, 204.930, 52618.395 20/06/26,14:51:16,00,12,1, 11.9,1,1, 13.818, 10606.993, 204.888, 52618.400 20/06/26,14:51:16,01,12,1, 11.9,1,1, 13.818, 10607.003, 204.928, 52618.407 20/06/26,14:51:16,02,12,1, 11.9,1,1, 13.818, 10606.994, 204.935, 52618.448 20/06/26,14:51:16,03,12,1, 11.9,1,1, 13.818, 10606.986, 204.938, 52618.427 20/06/26,14:51:16,04,12,1, 11.9,1,1, 13.818, 10607.002, 204.934, 52618.393 20/06/26,14:51:16,05,12,1, 11.9,1,1, 13.818, 10606.978, 204.904, 52618.413 20/06/26,14:51:16,06,12,1, 11.9,1,1, 13.818, 10606.981, 204.898, 52618.391 20/06/26,14:51:16,07,12,1, 11.9,1,1, 13.818, 10606.991, 204.899, 52618.399 20/06/26,14:51:16,08,12,1, 11.9,1,1, 13.818, 10606.969, 204.905, 52618.383 20/06/26,14:51:16,09,12,1, 11.9,1,1, 13.818, 10606.999, 204.906, 52618.455 20/06/26,14:51:16,10,12,1, 11.9,1,1, 13.818, 10606.982, 204.884, 52618.399 20/06/26,14:51:16,11,12,1, 11.9,1,1, 13.818, 10606.995, 204.930, 52618.424 20/06/26,14:51:16,12,12,1, 11.9,1,1, 13.818, 10606.981, 204.912, 52618.423 20/06/26,14:51:16,13,12,1, 11.9,1,1, 13.818, 10607.008, 204.892, 52618.413 20/06/26,14:51:16,14,12,1, 11.9,1,1, 13.818, 10606.978, 204.903, 52618.429 20/06/26,14:51:16,15,12,1, 11.9,1,1, 13.818, 10606.991, 204.875, 52618.386 20/06/26,14:51:16,16,12,1, 11.9,1,1, 13.818, 10606.983, 204.879, 52618.398 20/06/26,14:51:16,17,12,1, 11.9,1,1, 13.818, 10606.988, 204.879, 52618.403 20/06/26,14:51:16,18,12,1, 11.9,1,1, 13.818, 10607.010, 204.870, 52618.394 20/06/26,14:51:16,19,12,1, 11.9,1,1, 13.818, 10607.001, 204.888, 52618.400 20/06/26,14:51:17,00,12,1, 11.9,1,1, 13.819, 10607.018, 204.864, 52618.454 20/06/26,14:51:17,01,12,1, 11.9,1,1, 13.819, 10607.016, 204.904, 52618.414 20/06/26,14:51:17,02,12,1, 11.9,1,1, 13.819, 10607.014, 204.893, 52618.428 20/06/26,14:51:17,03,12,1, 11.9,1,1, 13.819, 10607.019, 204.886, 52618.422 20/06/26,14:51:17,04,12,1, 11.9,1,1, 13.819, 10607.012, 204.888, 52618.386 20/06/26,14:51:17,05,12,1, 11.9,1,1, 13.819, 10607.019, 204.880, 52618.434 20/06/26,14:51:17,06,12,1, 11.9,1,1, 13.819, 10606.999, 204.905, 52618.390 20/06/26,14:51:17,07,12,1, 11.9,1,1, 13.819, 10607.007, 204.908, 52618.422 20/06/26,14:51:17,08,12,1, 11.9,1,1, 13.819, 10607.028, 204.891, 52618.418 20/06/26,14:51:17,09,12,1, 11.9,1,1, 13.819, 10607.015, 204.889, 52618.419 20/06/26,14:51:17,10,12,1, 11.9,1,1, 13.819, 10607.017, 204.886, 52618.398 20/06/26,14:51:17,11,12,1, 11.9,1,1, 13.819, 10607.017, 204.881, 52618.404 20/06/26,14:51:17,12,12,1, 11.9,1,1, 13.819, 10607.016, 204.873, 52618.405 20/06/26,14:51:17,13,12,1, 11.9,1,1, 13.819, 10607.027, 204.897, 52618.424 20/06/26,14:51:17,14,12,1, 11.9,1,1, 13.819, 10607.019, 204.867, 52618.387 20/06/26,14:51:17,15,12,1, 11.9,1,1, 13.819, 10606.990, 204.872, 52618.405 20/06/26,14:51:17,16,12,1, 11.9,1,1, 13.819, 10607.023, 204.873, 52618.456 20/06/26,14:51:17,17,12,1, 11.9,1,1, 13.819, 10607.020, 204.879, 52618.420 20/06/26,14:51:17,18,12,1, 11.9,1,1, 13.819, 10607.000, 204.867, 52618.467 20/06/26,14:51:17,19,12,1, 11.9,1,1, 13.819, 10607.026, 204.864, 52618.454 20/06/26,14:51:18,00,12,1, 11.9,1,1, 13.820, 10607.044, 204.855, 52618.425 20/06/26,14:51:18,01,12,1, 11.9,1,1, 13.820, 10607.013, 204.856, 52618.461 20/06/26,14:51:18,02,12,1, 11.9,1,1, 13.820, 10607.008, 204.892, 52618.447 20/06/26,14:51:18,03,12,1, 11.9,1,1, 13.820, 10607.017, 204.851, 52618.433 20/06/26,14:51:18,04,12,1, 11.9,1,1, 13.820, 10607.021, 204.852, 52618.421 20/06/26,14:51:18,05,12,1, 11.9,1,1, 13.820, 10607.050, 204.887, 52618.476 20/06/26,14:51:18,06,12,1, 11.9,1,1, 13.820, 10607.021, 204.864, 52618.442 20/06/26,14:51:18,07,12,1, 11.9,1,1, 13.820, 10607.028, 204.881, 52618.457 20/06/26,14:51:18,08,12,1, 11.9,1,1, 13.820, 10607.016, 204.851, 52618.440 20/06/26,14:51:18,09,12,1, 11.9,1,1, 13.820, 10607.022, 204.859, 52618.426 20/06/26,14:51:18,10,12,1, 11.9,1,1, 13.820, 10607.005, 204.862, 52618.404 20/06/26,14:51:18,11,12,1, 11.9,1,1, 13.820, 10607.015, 204.867, 52618.418 20/06/26,14:51:18,12,12,1, 11.9,1,1, 13.820, 10607.024, 204.872, 52618.421 20/06/26,14:51:18,13,12,1, 11.9,1,1, 13.820, 10607.013, 204.842, 52618.403 20/06/26,14:51:18,14,12,1, 11.9,1,1, 13.820, 10606.995, 204.861, 52618.420 20/06/26,14:51:18,15,12,1, 11.9,1,1, 13.820, 10607.033, 204.854, 52618.412 20/06/26,14:51:18,16,12,1, 11.9,1,1, 13.820, 10607.025, 204.849, 52618.429 20/06/26,14:51:18,17,12,1, 11.9,1,1, 13.820, 10607.033, 204.859, 52618.434 20/06/26,14:51:18,18,12,1, 11.9,1,1, 13.820, 10607.025, 204.818, 52618.373 20/06/26,14:51:18,19,12,1, 11.9,1,1, 13.820, 10607.046, 204.855, 52618.425 20/06/26,14:51:19,00,12,1, 11.9,1,1, 13.820, 10607.018, 204.834, 52618.409 20/06/26,14:51:19,01,12,1, 11.9,1,1, 13.820, 10607.035, 204.819, 52618.405 20/06/26,14:51:19,02,12,1, 11.9,1,1, 13.820, 10607.013, 204.857, 52618.392 20/06/26,14:51:19,03,12,1, 11.9,1,1, 13.820, 10607.032, 204.823, 52618.384 20/06/26,14:51:19,04,12,1, 11.9,1,1, 13.820, 10607.043, 204.868, 52618.411 20/06/26,14:51:19,05,12,1, 11.9,1,1, 13.820, 10607.045, 204.897, 52618.451 20/06/26,14:51:19,06,12,1, 11.9,1,1, 13.820, 10607.023, 204.841, 52618.377 20/06/26,14:51:19,07,12,1, 11.9,1,1, 13.820, 10607.034, 204.857, 52618.438 20/06/26,14:51:19,08,12,1, 11.9,1,1, 13.820, 10607.032, 204.833, 52618.394 20/06/26,14:51:19,09,12,1, 11.9,1,1, 13.820, 10607.034, 204.844, 52618.406 20/06/26,14:51:19,10,12,1, 11.9,1,1, 13.820, 10607.023, 204.820, 52618.457 20/06/26,14:51:19,11,12,1, 11.9,1,1, 13.820, 10607.026, 204.851, 52618.436 20/06/26,14:51:19,12,12,1, 11.9,1,1, 13.820, 10607.051, 204.847, 52618.432 20/06/26,14:51:19,13,12,1, 11.9,1,1, 13.820, 10607.063, 204.847, 52618.403 20/06/26,14:51:19,14,12,1, 11.9,1,1, 13.820, 10607.024, 204.830, 52618.400 20/06/26,14:51:19,15,12,1, 11.9,1,1, 13.820, 10607.061, 204.824, 52618.431 20/06/26,14:51:19,16,12,1, 11.9,1,1, 13.820, 10607.060, 204.842, 52618.419 20/06/26,14:51:19,17,12,1, 11.9,1,1, 13.820, 10607.063, 204.841, 52618.383 20/06/26,14:51:19,18,12,1, 11.9,1,1, 13.820, 10607.039, 204.803, 52618.407 20/06/26,14:51:19,19,12,1, 11.9,1,1, 13.820, 10607.023, 204.834, 52618.409 20/06/26,14:51:20,00,12,1, 11.9,1,1, 13.817, 10607.035, 204.809, 52618.423 20/06/26,14:51:20,01,12,1, 11.9,1,1, 13.817, 10607.021, 204.836, 52618.405 20/06/26,14:51:20,02,12,1, 11.9,1,1, 13.817, 10607.060, 204.840, 52618.435 20/06/26,14:51:20,03,12,1, 11.9,1,1, 13.817, 10607.050, 204.834, 52618.419 20/06/26,14:51:20,04,12,1, 11.9,1,1, 13.817, 10607.038, 204.831, 52618.423 20/06/26,14:51:20,05,12,1, 11.9,1,1, 13.817, 10607.027, 204.822, 52618.439 20/06/26,14:51:20,06,12,1, 11.9,1,1, 13.817, 10607.052, 204.818, 52618.441 20/06/26,14:51:20,07,12,1, 11.9,1,1, 13.817, 10607.064, 204.841, 52618.449 20/06/26,14:51:20,08,12,1, 11.9,1,1, 13.817, 10607.055, 204.808, 52618.419 20/06/26,14:51:20,09,12,1, 11.9,1,1, 13.817, 10607.032, 204.826, 52618.419 20/06/26,14:51:20,10,12,1, 11.9,1,1, 13.817, 10607.052, 204.823, 52618.405 20/06/26,14:51:20,11,12,1, 11.9,1,1, 13.817, 10607.025, 204.813, 52618.413 20/06/26,14:51:20,12,12,1, 11.9,1,1, 13.817, 10607.050, 204.843, 52618.448 20/06/26,14:51:20,13,12,1, 11.9,1,1, 13.817, 10607.025, 204.815, 52618.425 20/06/26,14:51:20,14,12,1, 11.9,1,1, 13.817, 10607.039, 204.830, 52618.385 20/06/26,14:51:20,15,12,1, 11.9,1,1, 13.817, 10607.048, 204.825, 52618.431 20/06/26,14:51:20,16,12,1, 11.9,1,1, 13.817, 10607.038, 204.798, 52618.438 20/06/26,14:51:20,17,12,1, 11.9,1,1, 13.817, 10607.046, 204.820, 52618.383 20/06/26,14:51:20,18,12,1, 11.9,1,1, 13.817, 10607.051, 204.786, 52618.390 20/06/26,14:51:20,19,12,1, 11.9,1,1, 13.817, 10607.040, 204.809, 52618.423 20/06/26,14:51:21,00,12,1, 11.9,1,1, 13.821, 10607.085, 204.797, 52618.509 20/06/26,14:51:21,01,12,1, 11.9,1,1, 13.821, 10607.078, 204.794, 52618.392 20/06/26,14:51:21,02,12,1, 11.9,1,1, 13.821, 10607.064, 204.799, 52618.380 20/06/26,14:51:21,03,12,1, 11.9,1,1, 13.821, 10607.031, 204.808, 52618.373 20/06/26,14:51:21,04,12,1, 11.9,1,1, 13.821, 10607.051, 204.764, 52618.393 20/06/26,14:51:21,05,12,1, 11.9,1,1, 13.821, 10607.075, 204.804, 52618.394 20/06/26,14:51:21,06,12,1, 11.9,1,1, 13.821, 10607.065, 204.824, 52618.457 20/06/26,14:51:21,07,12,1, 11.9,1,1, 13.821, 10607.028, 204.823, 52618.414 20/06/26,14:51:21,08,12,1, 11.9,1,1, 13.821, 10607.075, 204.810, 52618.451 20/06/26,14:51:21,09,12,1, 11.9,1,1, 13.821, 10607.077, 204.793, 52618.454 20/06/26,14:51:21,10,12,1, 11.9,1,1, 13.821, 10607.070, 204.799, 52618.429 20/06/26,14:51:21,11,12,1, 11.9,1,1, 13.821, 10607.066, 204.778, 52618.420 20/06/26,14:51:21,12,12,1, 11.9,1,1, 13.821, 10607.049, 204.775, 52618.423 20/06/26,14:51:21,13,12,1, 11.9,1,1, 13.821, 10607.050, 204.772, 52618.414 20/06/26,14:51:21,14,12,1, 11.9,1,1, 13.821, 10607.042, 204.739, 52618.381 20/06/26,14:51:21,15,12,1, 11.9,1,1, 13.821, 10607.054, 204.787, 52618.417 20/06/26,14:51:21,16,12,1, 11.9,1,1, 13.821, 10607.083, 204.792, 52618.414 20/06/26,14:51:21,17,12,1, 11.9,1,1, 13.821, 10607.052, 204.763, 52618.376 20/06/26,14:51:21,18,12,1, 11.9,1,1, 13.821, 10607.029, 204.792, 52618.510 20/06/26,14:51:21,19,12,1, 11.9,1,1, 13.821, 10607.086, 204.797, 52618.509 20/06/26,14:51:22,00,12,1, 11.8,1,1, 13.817, 10607.052, 204.743, 52618.401 20/06/26,14:51:22,01,12,1, 11.8,1,1, 13.817, 10607.054, 204.791, 52618.418 20/06/26,14:51:22,02,12,1, 11.8,1,1, 13.817, 10607.057, 204.757, 52618.430 20/06/26,14:51:22,03,12,1, 11.8,1,1, 13.817, 10607.094, 204.766, 52618.375 20/06/26,14:51:22,04,12,1, 11.8,1,1, 13.817, 10607.065, 204.763, 52618.418 20/06/26,14:51:22,05,12,1, 11.8,1,1, 13.817, 10607.057, 204.781, 52618.412 20/06/26,14:51:22,06,12,1, 11.8,1,1, 13.817, 10607.054, 204.790, 52618.442 20/06/26,14:51:22,07,12,1, 11.8,1,1, 13.817, 10607.055, 204.746, 52618.389 20/06/26,14:51:22,08,12,1, 11.8,1,1, 13.817, 10607.062, 204.765, 52618.447 20/06/26,14:51:22,09,12,1, 11.8,1,1, 13.817, 10607.066, 204.773, 52618.431 20/06/26,14:51:22,10,12,1, 11.8,1,1, 13.817, 10607.079, 204.744, 52618.277 20/06/26,14:51:22,11,12,1, 11.8,1,1, 13.817, 10607.086, 204.745, 52618.379 20/06/26,14:51:22,12,12,1, 11.8,1,1, 13.817, 10607.083, 204.748, 52618.397 20/06/26,14:51:22,13,12,1, 11.8,1,1, 13.817, 10607.069, 204.776, 52618.430 20/06/26,14:51:22,14,12,1, 11.8,1,1, 13.817, 10607.075, 204.762, 52618.417 20/06/26,14:51:22,15,12,1, 11.8,1,1, 13.817, 10607.059, 204.754, 52618.441 20/06/26,14:51:22,16,12,1, 11.8,1,1, 13.817, 10607.055, 204.742, 52618.421 20/06/26,14:51:22,17,12,1, 11.8,1,1, 13.817, 10607.098, 204.719, 52618.432 20/06/26,14:51:22,18,12,1, 11.8,1,1, 13.817, 10607.057, 204.728, 52618.352 20/06/26,14:51:22,19,12,1, 11.8,1,1, 13.817, 10607.059, 204.743, 52618.401 20/06/26,14:51:23,00,12,1, 11.9,1,1, 13.821, 10607.069, 204.697, 52618.421 20/06/26,14:51:23,01,12,1, 11.9,1,1, 13.821, 10607.093, 204.725, 52618.419 20/06/26,14:51:23,02,12,1, 11.9,1,1, 13.821, 10607.088, 204.738, 52618.415 20/06/26,14:51:23,03,12,1, 11.9,1,1, 13.821, 10607.082, 204.713, 52618.440 20/06/26,14:51:23,04,12,1, 11.9,1,1, 13.821, 10607.062, 204.729, 52618.400 20/06/26,14:51:23,05,12,1, 11.9,1,1, 13.821, 10607.091, 204.741, 52618.435 20/06/26,14:51:23,06,12,1, 11.9,1,1, 13.821, 10607.084, 204.721, 52618.408 20/06/26,14:51:23,07,12,1, 11.9,1,1, 13.821, 10607.087, 204.706, 52618.388 20/06/26,14:51:23,08,12,1, 11.9,1,1, 13.821, 10607.092, 204.705, 52618.386 20/06/26,14:51:23,09,12,1, 11.9,1,1, 13.821, 10607.081, 204.693, 52618.420 20/06/26,14:51:23,10,12,1, 11.9,1,1, 13.821, 10607.092, 204.682, 52618.410 20/06/26,14:51:23,11,12,1, 11.9,1,1, 13.821, 10607.093, 204.672, 52618.416 20/06/26,14:51:23,12,12,1, 11.9,1,1, 13.821, 10607.092, 204.721, 52618.439 20/06/26,14:51:23,13,12,1, 11.9,1,1, 13.821, 10607.089, 204.697, 52618.428 20/06/26,14:51:23,14,12,1, 11.9,1,1, 13.821, 10607.100, 204.715, 52618.423 20/06/26,14:51:23,15,12,1, 11.9,1,1, 13.821, 10607.076, 204.700, 52618.394 20/06/26,14:51:23,16,12,1, 11.9,1,1, 13.821, 10607.084, 204.695, 52618.423 20/06/26,14:51:23,17,12,1, 11.9,1,1, 13.821, 10607.096, 204.702, 52618.415 20/06/26,14:51:23,18,12,1, 11.9,1,1, 13.821, 10607.067, 204.677, 52618.386 20/06/26,14:51:23,19,12,1, 11.9,1,1, 13.821, 10607.075, 204.697, 52618.421 20/06/26,14:51:24,00,12,1, 11.8,1,1, 13.818, 10607.119, 204.676, 52618.416 20/06/26,14:51:24,01,12,1, 11.8,1,1, 13.818, 10607.087, 204.690, 52618.437 20/06/26,14:51:24,02,12,1, 11.8,1,1, 13.818, 10607.123, 204.671, 52618.434 20/06/26,14:51:24,03,12,1, 11.8,1,1, 13.818, 10607.106, 204.694, 52618.432 20/06/26,14:51:24,04,12,1, 11.8,1,1, 13.818, 10607.117, 204.681, 52618.429 20/06/26,14:51:24,05,12,1, 11.8,1,1, 13.818, 10607.082, 204.673, 52618.437 20/06/26,14:51:24,06,12,1, 11.8,1,1, 13.818, 10607.130, 204.672, 52618.396 20/06/26,14:51:24,07,12,1, 11.8,1,1, 13.818, 10607.109, 204.686, 52618.439 20/06/26,14:51:24,08,12,1, 11.8,1,1, 13.818, 10607.108, 204.703, 52618.428 20/06/26,14:51:24,09,12,1, 11.8,1,1, 13.818, 10607.113, 204.720, 52618.392 20/06/26,14:51:24,10,12,1, 11.8,1,1, 13.818, 10607.105, 204.680, 52618.441 20/06/26,14:51:24,11,12,1, 11.8,1,1, 13.818, 10607.119, 204.696, 52618.460 20/06/26,14:51:24,12,12,1, 11.8,1,1, 13.818, 10607.138, 204.692, 52618.449 20/06/26,14:51:24,13,12,1, 11.8,1,1, 13.818, 10607.122, 204.674, 52618.381 20/06/26,14:51:24,14,12,1, 11.8,1,1, 13.818, 10607.107, 204.661, 52618.395 20/06/26,14:51:24,15,12,1, 11.8,1,1, 13.818, 10607.124, 204.673, 52618.425 20/06/26,14:51:24,16,12,1, 11.8,1,1, 13.818, 10607.122, 204.672, 52618.406 20/06/26,14:51:24,17,12,1, 11.8,1,1, 13.818, 10607.127, 204.661, 52618.438 20/06/26,14:51:24,18,12,1, 11.8,1,1, 13.818, 10607.086, 204.652, 52618.406 20/06/26,14:51:24,19,12,1, 11.8,1,1, 13.818, 10607.119, 204.676, 52618.416 20/06/26,14:51:25,00,12,1, 11.9,1,1, 13.819, 10607.135, 204.636, 52618.422 20/06/26,14:51:25,01,12,1, 11.9,1,1, 13.819, 10607.138, 204.664, 52618.399 20/06/26,14:51:25,02,12,1, 11.9,1,1, 13.819, 10607.131, 204.674, 52618.452 20/06/26,14:51:25,03,12,1, 11.9,1,1, 13.819, 10607.118, 204.650, 52618.372 20/06/26,14:51:25,04,12,1, 11.9,1,1, 13.819, 10607.108, 204.639, 52618.392 20/06/26,14:51:25,05,12,1, 11.9,1,1, 13.819, 10607.110, 204.622, 52618.376 20/06/26,14:51:25,06,12,1, 11.9,1,1, 13.819, 10607.110, 204.648, 52618.378 20/06/26,14:51:25,07,12,1, 11.9,1,1, 13.819, 10607.136, 204.651, 52618.411 20/06/26,14:51:25,08,12,1, 11.9,1,1, 13.819, 10607.124, 204.640, 52618.389 20/06/26,14:51:25,09,12,1, 11.9,1,1, 13.819, 10607.139, 204.661, 52618.427 20/06/26,14:51:25,10,12,1, 11.9,1,1, 13.819, 10607.147, 204.650, 52618.412 20/06/26,14:51:25,11,12,1, 11.9,1,1, 13.819, 10607.130, 204.633, 52618.381 20/06/26,14:51:25,12,12,1, 11.9,1,1, 13.819, 10607.134, 204.646, 52618.371 20/06/26,14:51:25,13,12,1, 11.9,1,1, 13.819, 10607.140, 204.658, 52618.442 20/06/26,14:51:25,14,12,1, 11.9,1,1, 13.819, 10607.143, 204.657, 52618.417 20/06/26,14:51:25,15,12,1, 11.9,1,1, 13.819, 10607.132, 204.629, 52618.416 20/06/26,14:51:25,16,12,1, 11.9,1,1, 13.819, 10607.110, 204.626, 52618.402 20/06/26,14:51:25,17,12,1, 11.9,1,1, 13.819, 10607.131, 204.652, 52618.411 20/06/26,14:51:25,18,12,1, 11.9,1,1, 13.819, 10607.139, 204.660, 52618.438 20/06/26,14:51:25,19,12,1, 11.9,1,1, 13.819, 10607.143, 204.636, 52618.422 20/06/26,14:51:26,00,12,1, 11.9,1,1, 13.819, 10607.144, 204.612, 52618.387 20/06/26,14:51:26,01,12,1, 11.9,1,1, 13.819, 10607.145, 204.640, 52618.400 20/06/26,14:51:26,02,12,1, 11.9,1,1, 13.819, 10607.169, 204.659, 52618.400 20/06/26,14:51:26,03,12,1, 11.9,1,1, 13.819, 10607.141, 204.667, 52618.400 20/06/26,14:51:26,04,12,1, 11.9,1,1, 13.819, 10607.155, 204.661, 52618.448 20/06/26,14:51:26,05,12,1, 11.9,1,1, 13.819, 10607.148, 204.608, 52618.406 20/06/26,14:51:26,06,12,1, 11.9,1,1, 13.819, 10607.165, 204.661, 52618.413 20/06/26,14:51:26,07,12,1, 11.9,1,1, 13.819, 10607.149, 204.625, 52618.393 20/06/26,14:51:26,08,12,1, 11.9,1,1, 13.819, 10607.167, 204.630, 52618.420 20/06/26,14:51:26,09,12,1, 11.9,1,1, 13.819, 10607.123, 204.590, 52618.395 20/06/26,14:51:26,10,12,1, 11.9,1,1, 13.819, 10607.132, 204.647, 52618.393 20/06/26,14:51:26,11,12,1, 11.9,1,1, 13.819, 10607.144, 204.640, 52618.388 20/06/26,14:51:26,12,12,1, 11.9,1,1, 13.819, 10607.136, 204.639, 52618.426 20/06/26,14:51:26,13,12,1, 11.9,1,1, 13.819, 10607.145, 204.660, 52618.421 20/06/26,14:51:26,14,12,1, 11.9,1,1, 13.819, 10607.149, 204.636, 52618.406 20/06/26,14:51:26,15,12,1, 11.9,1,1, 13.819, 10607.163, 204.623, 52618.419 20/06/26,14:51:26,16,12,1, 11.9,1,1, 13.819, 10607.155, 204.643, 52618.398 20/06/26,14:51:26,17,12,1, 11.9,1,1, 13.819, 10607.142, 204.624, 52618.362 20/06/26,14:51:26,18,12,1, 11.9,1,1, 13.819, 10607.147, 204.653, 52618.418 20/06/26,14:51:26,19,12,1, 11.9,1,1, 13.819, 10607.151, 204.612, 52618.387 20/06/26,14:51:27,00,12,1, 11.9,1,1, 13.818, 10607.160, 204.599, 52618.473 20/06/26,14:51:27,01,12,1, 11.9,1,1, 13.818, 10607.151, 204.616, 52618.378 20/06/26,14:51:27,02,12,1, 11.9,1,1, 13.818, 10607.153, 204.631, 52618.411 20/06/26,14:51:27,03,12,1, 11.9,1,1, 13.818, 10607.137, 204.600, 52618.401 20/06/26,14:51:27,04,12,1, 11.9,1,1, 13.818, 10607.153, 204.636, 52618.377 20/06/26,14:51:27,05,12,1, 11.9,1,1, 13.818, 10607.152, 204.598, 52618.376 20/06/26,14:51:27,06,12,1, 11.9,1,1, 13.818, 10607.154, 204.603, 52618.429 20/06/26,14:51:27,07,12,1, 11.9,1,1, 13.818, 10607.147, 204.594, 52618.367 20/06/26,14:51:27,08,12,1, 11.9,1,1, 13.818, 10607.154, 204.596, 52618.414 20/06/26,14:51:27,09,12,1, 11.9,1,1, 13.818, 10607.141, 204.600, 52618.399 20/06/26,14:51:27,10,12,1, 11.9,1,1, 13.818, 10607.180, 204.605, 52618.422 20/06/26,14:51:27,11,12,1, 11.9,1,1, 13.818, 10607.157, 204.591, 52618.401 20/06/26,14:51:27,12,12,1, 11.9,1,1, 13.818, 10607.146, 204.617, 52618.405 20/06/26,14:51:27,13,12,1, 11.9,1,1, 13.818, 10607.157, 204.613, 52618.404 20/06/26,14:51:27,14,12,1, 11.9,1,1, 13.818, 10607.163, 204.603, 52618.385 20/06/26,14:51:27,15,12,1, 11.9,1,1, 13.818, 10607.157, 204.553, 52618.371 20/06/26,14:51:27,16,12,1, 11.9,1,1, 13.818, 10607.145, 204.587, 52618.393 20/06/26,14:51:27,17,12,1, 11.9,1,1, 13.818, 10607.161, 204.565, 52618.401 20/06/26,14:51:27,18,12,1, 11.9,1,1, 13.818, 10607.180, 204.605, 52618.415 20/06/26,14:51:27,19,12,1, 11.9,1,1, 13.818, 10607.161, 204.599, 52618.473 20/06/26,14:51:28,00,12,1, 11.8,1,1, 13.818, 10607.194, 204.557, 52618.433 20/06/26,14:51:28,01,12,1, 11.8,1,1, 13.818, 10607.172, 204.565, 52618.402 20/06/26,14:51:28,02,12,1, 11.8,1,1, 13.818, 10607.151, 204.578, 52618.403 20/06/26,14:51:28,03,12,1, 11.8,1,1, 13.818, 10607.195, 204.582, 52618.443 20/06/26,14:51:28,04,12,1, 11.8,1,1, 13.818, 10607.178, 204.567, 52618.404 20/06/26,14:51:28,05,12,1, 11.8,1,1, 13.818, 10607.156, 204.546, 52618.423 20/06/26,14:51:28,06,12,1, 11.8,1,1, 13.818, 10607.148, 204.559, 52618.409 20/06/26,14:51:28,07,12,1, 11.8,1,1, 13.818, 10607.186, 204.578, 52618.435 20/06/26,14:51:28,08,12,1, 11.8,1,1, 13.818, 10607.166, 204.546, 52618.425 20/06/26,14:51:28,09,12,1, 11.8,1,1, 13.818, 10607.163, 204.581, 52618.446 20/06/26,14:51:28,10,12,1, 11.8,1,1, 13.818, 10607.164, 204.553, 52618.410 20/06/26,14:51:28,11,12,1, 11.8,1,1, 13.818, 10607.187, 204.568, 52618.398 20/06/26,14:51:28,12,12,1, 11.8,1,1, 13.818, 10607.199, 204.552, 52618.409 20/06/26,14:51:28,13,12,1, 11.8,1,1, 13.818, 10607.184, 204.576, 52618.389 20/06/26,14:51:28,14,12,1, 11.8,1,1, 13.818, 10607.187, 204.539, 52618.428 20/06/26,14:51:28,15,12,1, 11.8,1,1, 13.818, 10607.189, 204.574, 52618.439 20/06/26,14:51:28,16,12,1, 11.8,1,1, 13.818, 10607.205, 204.564, 52618.404 20/06/26,14:51:28,17,12,1, 11.8,1,1, 13.818, 10607.187, 204.580, 52618.435 20/06/26,14:51:28,18,12,1, 11.8,1,1, 13.818, 10607.168, 204.557, 52618.396 20/06/26,14:51:28,19,12,1, 11.8,1,1, 13.818, 10607.194, 204.557, 52618.433 20/06/26,14:51:29,00,12,1, 11.8,1,1, 13.815, 10607.177, 204.511, 52618.362 20/06/26,14:51:29,01,12,1, 11.8,1,1, 13.815, 10607.178, 204.517, 52618.405 20/06/26,14:51:29,02,12,1, 11.8,1,1, 13.815, 10607.155, 204.502, 52618.369 20/06/26,14:51:29,03,12,1, 11.8,1,1, 13.815, 10607.186, 204.512, 52618.395 20/06/26,14:51:29,04,12,1, 11.8,1,1, 13.815, 10607.189, 204.519, 52618.408 20/06/26,14:51:29,05,12,1, 11.8,1,1, 13.815, 10607.186, 204.548, 52618.395 20/06/26,14:51:29,06,12,1, 11.8,1,1, 13.815, 10607.172, 204.522, 52618.372 20/06/26,14:51:29,07,12,1, 11.8,1,1, 13.815, 10607.193, 204.534, 52618.397 20/06/26,14:51:29,08,12,1, 11.8,1,1, 13.815, 10607.191, 204.557, 52618.402 20/06/26,14:51:29,09,12,1, 11.8,1,1, 13.815, 10607.178, 204.510, 52618.363 20/06/26,14:51:29,10,12,1, 11.8,1,1, 13.815, 10607.179, 204.514, 52618.370 20/06/26,14:51:29,11,12,1, 11.8,1,1, 13.815, 10607.152, 204.513, 52618.343 20/06/26,14:51:29,12,12,1, 11.8,1,1, 13.815, 10607.183, 204.496, 52618.376 20/06/26,14:51:29,13,12,1, 11.8,1,1, 13.815, 10607.199, 204.523, 52618.470 20/06/26,14:51:29,14,12,1, 11.8,1,1, 13.815, 10607.163, 204.512, 52618.359 20/06/26,14:51:29,15,12,1, 11.8,1,1, 13.815, 10607.175, 204.503, 52618.427 20/06/26,14:51:29,16,12,1, 11.8,1,1, 13.815, 10607.191, 204.517, 52618.411 20/06/26,14:51:29,17,12,1, 11.8,1,1, 13.815, 10607.165, 204.505, 52618.403 20/06/26,14:51:29,18,12,1, 11.8,1,1, 13.815, 10607.191, 204.520, 52618.379 20/06/26,14:51:29,19,12,1, 11.8,1,1, 13.815, 10607.184, 204.511, 52618.362 20/06/26,14:51:30,00,12,1, 11.9,1,1, 13.817, 10607.210, 204.498, 52618.411 20/06/26,14:51:30,01,12,1, 11.9,1,1, 13.817, 10607.206, 204.510, 52618.397 20/06/26,14:51:30,02,12,1, 11.9,1,1, 13.817, 10607.190, 204.524, 52618.391 20/06/26,14:51:30,03,12,1, 11.9,1,1, 13.817, 10607.186, 204.528, 52618.410 20/06/26,14:51:30,04,12,1, 11.9,1,1, 13.817, 10607.181, 204.527, 52618.380 20/06/26,14:51:30,05,12,1, 11.9,1,1, 13.817, 10607.205, 204.517, 52618.392 20/06/26,14:51:30,06,12,1, 11.9,1,1, 13.817, 10607.199, 204.491, 52618.398 20/06/26,14:51:30,07,12,1, 11.9,1,1, 13.817, 10607.193, 204.498, 52618.348 20/06/26,14:51:30,08,12,1, 11.9,1,1, 13.817, 10607.191, 204.467, 52618.332 20/06/26,14:51:30,09,12,1, 11.9,1,1, 13.817, 10607.163, 204.497, 52618.423 20/06/26,14:51:30,10,12,1, 11.9,1,1, 13.817, 10607.173, 204.501, 52618.384 20/06/26,14:51:30,11,12,1, 11.9,1,1, 13.817, 10607.179, 204.492, 52618.408 20/06/26,14:51:30,12,12,1, 11.9,1,1, 13.817, 10607.207, 204.509, 52618.396 20/06/26,14:51:30,13,12,1, 11.9,1,1, 13.817, 10607.172, 204.485, 52618.358 20/06/26,14:51:30,14,12,1, 11.9,1,1, 13.817, 10607.174, 204.500, 52618.387 20/06/26,14:51:30,15,12,1, 11.9,1,1, 13.817, 10607.185, 204.479, 52618.366 20/06/26,14:51:30,16,12,1, 11.9,1,1, 13.817, 10607.197, 204.478, 52618.399 20/06/26,14:51:30,17,12,1, 11.9,1,1, 13.817, 10607.208, 204.497, 52618.366 20/06/26,14:51:30,18,12,1, 11.9,1,1, 13.817, 10607.166, 204.491, 52618.409 20/06/26,14:51:30,19,12,1, 11.9,1,1, 13.817, 10607.214, 204.498, 52618.411 20/06/26,14:51:31,00,12,1, 11.9,1,1, 13.818, 10607.219, 204.503, 52618.392 20/06/26,14:51:31,01,12,1, 11.9,1,1, 13.818, 10607.186, 204.476, 52618.372 20/06/26,14:51:31,02,12,1, 11.9,1,1, 13.818, 10607.193, 204.493, 52618.422 20/06/26,14:51:31,03,12,1, 11.9,1,1, 13.818, 10607.174, 204.464, 52618.377 20/06/26,14:51:31,04,12,1, 11.9,1,1, 13.818, 10607.169, 204.467, 52618.353 20/06/26,14:51:31,05,12,1, 11.9,1,1, 13.818, 10607.166, 204.494, 52618.391 20/06/26,14:51:31,06,12,1, 11.9,1,1, 13.818, 10607.158, 204.480, 52618.402 20/06/26,14:51:31,07,12,1, 11.9,1,1, 13.818, 10607.181, 204.469, 52618.338 20/06/26,14:51:31,08,12,1, 11.9,1,1, 13.818, 10607.197, 204.482, 52618.371 20/06/26,14:51:31,09,12,1, 11.9,1,1, 13.818, 10607.180, 204.480, 52618.386 20/06/26,14:51:31,10,12,1, 11.9,1,1, 13.818, 10607.196, 204.483, 52618.386 20/06/26,14:51:31,11,12,1, 11.9,1,1, 13.818, 10607.191, 204.482, 52618.408 20/06/26,14:51:31,12,12,1, 11.9,1,1, 13.818, 10607.185, 204.465, 52618.398 20/06/26,14:51:31,13,12,1, 11.9,1,1, 13.818, 10607.185, 204.473, 52618.388 20/06/26,14:51:31,14,12,1, 11.9,1,1, 13.818, 10607.199, 204.446, 52618.376 20/06/26,14:51:31,15,12,1, 11.9,1,1, 13.818, 10607.176, 204.474, 52618.396 20/06/26,14:51:31,16,12,1, 11.9,1,1, 13.818, 10607.205, 204.483, 52618.416 20/06/26,14:51:31,17,12,1, 11.9,1,1, 13.818, 10607.198, 204.493, 52618.410 20/06/26,14:51:31,18,12,1, 11.9,1,1, 13.818, 10607.217, 204.504, 52618.421 20/06/26,14:51:31,19,12,1, 11.9,1,1, 13.818, 10607.227, 204.503, 52618.392 20/06/26,14:51:32,00,12,1, 11.9,1,1, 13.815, 10607.210, 204.463, 52618.399 20/06/26,14:51:32,01,12,1, 11.9,1,1, 13.815, 10607.225, 204.483, 52618.400 20/06/26,14:51:32,02,12,1, 11.9,1,1, 13.815, 10607.256, 204.489, 52618.533 20/06/26,14:51:32,03,12,1, 11.9,1,1, 13.815, 10607.183, 204.468, 52618.284 20/06/26,14:51:32,04,12,1, 11.9,1,1, 13.815, 10607.192, 204.468, 52618.411 20/06/26,14:51:32,05,12,1, 11.9,1,1, 13.815, 10607.196, 204.473, 52618.398 20/06/26,14:51:32,06,12,1, 11.9,1,1, 13.815, 10607.218, 204.478, 52618.367 20/06/26,14:51:32,07,12,1, 11.9,1,1, 13.815, 10607.201, 204.453, 52618.347 20/06/26,14:51:32,08,12,1, 11.9,1,1, 13.815, 10607.209, 204.461, 52618.375 20/06/26,14:51:32,09,12,1, 11.9,1,1, 13.815, 10607.220, 204.465, 52618.391 20/06/26,14:51:32,10,12,1, 11.9,1,1, 13.815, 10607.200, 204.482, 52618.394 20/06/26,14:51:32,11,12,1, 11.9,1,1, 13.815, 10607.220, 204.449, 52618.393 20/06/26,14:51:32,12,12,1, 11.9,1,1, 13.815, 10607.196, 204.443, 52618.350 20/06/26,14:51:32,13,12,1, 11.9,1,1, 13.815, 10607.223, 204.469, 52618.380 20/06/26,14:51:32,14,12,1, 11.9,1,1, 13.815, 10607.184, 204.481, 52618.410 20/06/26,14:51:32,15,12,1, 11.9,1,1, 13.815, 10607.216, 204.451, 52618.374 20/06/26,14:51:32,16,12,1, 11.9,1,1, 13.815, 10607.219, 204.447, 52618.379 20/06/26,14:51:32,17,12,1, 11.9,1,1, 13.815, 10607.190, 204.458, 52618.349 20/06/26,14:51:32,18,12,1, 11.9,1,1, 13.815, 10607.209, 204.438, 52618.376 20/06/26,14:51:32,19,12,1, 11.9,1,1, 13.815, 10607.218, 204.463, 52618.399 20/06/26,14:51:33,00,12,1, 11.8,1,1, 13.815, 10607.202, 204.450, 52618.402 20/06/26,14:51:33,01,12,1, 11.8,1,1, 13.815, 10607.210, 204.451, 52618.416 20/06/26,14:51:33,02,12,1, 11.8,1,1, 13.815, 10607.194, 204.449, 52618.376 20/06/26,14:51:33,03,12,1, 11.8,1,1, 13.815, 10607.235, 204.485, 52618.388 20/06/26,14:51:33,04,12,1, 11.8,1,1, 13.815, 10607.224, 204.470, 52618.405 20/06/26,14:51:33,05,12,1, 11.8,1,1, 13.815, 10607.213, 204.443, 52618.366 20/06/26,14:51:33,06,12,1, 11.8,1,1, 13.815, 10607.216, 204.432, 52618.386 20/06/26,14:51:33,07,12,1, 11.8,1,1, 13.815, 10607.241, 204.447, 52618.379 20/06/26,14:51:33,08,12,1, 11.8,1,1, 13.815, 10607.208, 204.447, 52618.384 20/06/26,14:51:33,09,12,1, 11.8,1,1, 13.815, 10607.235, 204.441, 52618.357 20/06/26,14:51:33,10,12,1, 11.8,1,1, 13.815, 10607.215, 204.448, 52618.358 20/06/26,14:51:33,11,12,1, 11.8,1,1, 13.815, 10607.232, 204.468, 52618.395 20/06/26,14:51:33,12,12,1, 11.8,1,1, 13.815, 10607.228, 204.481, 52618.395 20/06/26,14:51:33,13,12,1, 11.8,1,1, 13.815, 10607.193, 204.444, 52618.386 20/06/26,14:51:33,14,12,1, 11.8,1,1, 13.815, 10607.211, 204.447, 52618.404 20/06/26,14:51:33,15,12,1, 11.8,1,1, 13.815, 10607.218, 204.451, 52618.336 20/06/26,14:51:33,16,12,1, 11.8,1,1, 13.815, 10607.215, 204.458, 52618.362 20/06/26,14:51:33,17,12,1, 11.8,1,1, 13.815, 10607.208, 204.453, 52618.369 20/06/26,14:51:33,18,12,1, 11.8,1,1, 13.815, 10607.188, 204.429, 52618.382 20/06/26,14:51:33,19,12,1, 11.8,1,1, 13.815, 10607.209, 204.450, 52618.402 20/06/26,14:51:34,00,12,1, 11.9,1,1, 13.822, 10607.219, 204.449, 52618.375 20/06/26,14:51:34,01,12,1, 11.9,1,1, 13.822, 10607.226, 204.445, 52618.343 20/06/26,14:51:34,02,12,1, 11.9,1,1, 13.822, 10607.220, 204.440, 52618.328 20/06/26,14:51:34,03,12,1, 11.9,1,1, 13.822, 10607.232, 204.431, 52618.406 20/06/26,14:51:34,04,12,1, 11.9,1,1, 13.822, 10607.234, 204.425, 52618.366 20/06/26,14:51:34,05,12,1, 11.9,1,1, 13.822, 10607.229, 204.441, 52618.418 20/06/26,14:51:34,06,12,1, 11.9,1,1, 13.822, 10607.201, 204.440, 52618.358 20/06/26,14:51:34,07,12,1, 11.9,1,1, 13.822, 10607.230, 204.452, 52618.387 20/06/26,14:51:34,08,12,1, 11.9,1,1, 13.822, 10607.223, 204.465, 52618.414 20/06/26,14:51:34,09,12,1, 11.9,1,1, 13.822, 10607.236, 204.444, 52618.389 20/06/26,14:51:34,10,12,1, 11.9,1,1, 13.822, 10607.230, 204.426, 52618.379 20/06/26,14:51:34,11,12,1, 11.9,1,1, 13.822, 10607.232, 204.435, 52618.389 20/06/26,14:51:34,12,12,1, 11.9,1,1, 13.822, 10607.229, 204.435, 52618.223 20/06/26,14:51:34,13,12,1, 11.9,1,1, 13.822, 10607.241, 204.426, 52618.482 20/06/26,14:51:34,14,12,1, 11.9,1,1, 13.822, 10607.252, 204.433, 52618.369 20/06/26,14:51:34,15,12,1, 11.9,1,1, 13.822, 10607.220, 204.441, 52618.393 20/06/26,14:51:34,16,12,1, 11.9,1,1, 13.822, 10607.216, 204.442, 52618.394 20/06/26,14:51:34,17,12,1, 11.9,1,1, 13.822, 10607.211, 204.456, 52618.413 20/06/26,14:51:34,18,12,1, 11.9,1,1, 13.822, 10607.227, 204.452, 52618.389 20/06/26,14:51:34,19,12,1, 11.9,1,1, 13.822, 10607.225, 204.449, 52618.375 20/06/26,14:51:35,00,12,1, 11.8,1,1, 13.818, 10607.244, 204.436, 52618.397 20/06/26,14:51:35,01,12,1, 11.8,1,1, 13.818, 10607.249, 204.457, 52618.401 20/06/26,14:51:35,02,12,1, 11.8,1,1, 13.818, 10607.220, 204.415, 52618.380 20/06/26,14:51:35,03,12,1, 11.8,1,1, 13.818, 10607.250, 204.456, 52618.407 20/06/26,14:51:35,04,12,1, 11.8,1,1, 13.818, 10607.257, 204.446, 52618.404 20/06/26,14:51:35,05,12,1, 11.8,1,1, 13.818, 10607.232, 204.463, 52618.434 20/06/26,14:51:35,06,12,1, 11.8,1,1, 13.818, 10607.260, 204.469, 52618.421 20/06/26,14:51:35,07,12,1, 11.8,1,1, 13.818, 10607.270, 204.454, 52618.429 20/06/26,14:51:35,08,12,1, 11.8,1,1, 13.818, 10607.265, 204.429, 52618.376 20/06/26,14:51:35,09,12,1, 11.8,1,1, 13.818, 10607.229, 204.453, 52618.365 20/06/26,14:51:35,10,12,1, 11.8,1,1, 13.818, 10607.238, 204.447, 52618.435 20/06/26,14:51:35,11,12,1, 11.8,1,1, 13.818, 10607.257, 204.431, 52618.379 20/06/26,14:51:35,12,12,1, 11.8,1,1, 13.818, 10607.239, 204.438, 52618.400 20/06/26,14:51:35,13,12,1, 11.8,1,1, 13.818, 10607.230, 204.445, 52618.397 20/06/26,14:51:35,14,12,1, 11.8,1,1, 13.818, 10607.234, 204.440, 52618.374 20/06/26,14:51:35,15,12,1, 11.8,1,1, 13.818, 10607.252, 204.459, 52618.410 20/06/26,14:51:35,16,12,1, 11.8,1,1, 13.818, 10607.262, 204.445, 52618.386 20/06/26,14:51:35,17,12,1, 11.8,1,1, 13.818, 10607.246, 204.431, 52618.417 20/06/26,14:51:35,18,12,1, 11.8,1,1, 13.818, 10607.262, 204.428, 52618.401 20/06/26,14:51:35,19,12,1, 11.8,1,1, 13.818, 10607.252, 204.436, 52618.397 20/06/26,14:51:36,00,12,1, 11.8,1,1, 13.819, 10607.235, 204.444, 52618.413 20/06/26,14:51:36,01,12,1, 11.8,1,1, 13.819, 10607.274, 204.429, 52618.387 20/06/26,14:51:36,02,12,1, 11.8,1,1, 13.819, 10607.256, 204.423, 52618.401 20/06/26,14:51:36,03,12,1, 11.8,1,1, 13.819, 10607.252, 204.428, 52618.387 20/06/26,14:51:36,04,12,1, 11.8,1,1, 13.819, 10607.237, 204.481, 52618.448 20/06/26,14:51:36,05,12,1, 11.8,1,1, 13.819, 10607.266, 204.431, 52618.404 20/06/26,14:51:36,06,12,1, 11.8,1,1, 13.819, 10607.262, 204.422, 52618.372 20/06/26,14:51:36,07,12,1, 11.8,1,1, 13.819, 10607.269, 204.431, 52618.402 20/06/26,14:51:36,08,12,1, 11.8,1,1, 13.819, 10607.252, 204.428, 52618.438 20/06/26,14:51:36,09,12,1, 11.8,1,1, 13.819, 10607.264, 204.443, 52618.358 20/06/26,14:51:36,10,12,1, 11.8,1,1, 13.819, 10607.246, 204.439, 52618.409 20/06/26,14:51:36,11,12,1, 11.8,1,1, 13.819, 10607.247, 204.451, 52618.410 20/06/26,14:51:36,12,12,1, 11.8,1,1, 13.819, 10607.242, 204.466, 52618.411 20/06/26,14:51:36,13,12,1, 11.8,1,1, 13.819, 10607.252, 204.469, 52618.401 20/06/26,14:51:36,14,12,1, 11.8,1,1, 13.819, 10607.262, 204.447, 52618.406 20/06/26,14:51:36,15,12,1, 11.8,1,1, 13.819, 10607.265, 204.426, 52618.384 20/06/26,14:51:36,16,12,1, 11.8,1,1, 13.819, 10607.256, 204.442, 52618.402 20/06/26,14:51:36,17,12,1, 11.8,1,1, 13.819, 10607.241, 204.444, 52618.411 20/06/26,14:51:36,18,12,1, 11.8,1,1, 13.819, 10607.228, 204.438, 52618.399 20/06/26,14:51:36,19,12,1, 11.8,1,1, 13.819, 10607.244, 204.444, 52618.413 20/06/26,14:51:37,00,12,1, 11.9,1,1, 13.818, 10607.252, 204.475, 52618.439 20/06/26,14:51:37,01,12,1, 11.9,1,1, 13.818, 10607.260, 204.446, 52618.423 20/06/26,14:51:37,02,12,1, 11.9,1,1, 13.818, 10607.252, 204.431, 52618.385 20/06/26,14:51:37,03,12,1, 11.9,1,1, 13.818, 10607.269, 204.449, 52618.395 20/06/26,14:51:37,04,12,1, 11.9,1,1, 13.818, 10607.279, 204.430, 52618.381 20/06/26,14:51:37,05,12,1, 11.9,1,1, 13.818, 10607.268, 204.421, 52618.424 20/06/26,14:51:37,06,12,1, 11.9,1,1, 13.818, 10607.256, 204.419, 52618.407 20/06/26,14:51:37,07,12,1, 11.9,1,1, 13.818, 10607.259, 204.414, 52618.415 20/06/26,14:51:37,08,12,1, 11.9,1,1, 13.818, 10607.228, 204.429, 52618.413 20/06/26,14:51:37,09,12,1, 11.9,1,1, 13.818, 10607.252, 204.421, 52618.440 20/06/26,14:51:37,10,12,1, 11.9,1,1, 13.818, 10607.274, 204.456, 52618.427 20/06/26,14:51:37,11,12,1, 11.9,1,1, 13.818, 10607.240, 204.414, 52618.434 20/06/26,14:51:37,12,12,1, 11.9,1,1, 13.818, 10607.278, 204.441, 52618.428 20/06/26,14:51:37,13,12,1, 11.9,1,1, 13.818, 10607.269, 204.414, 52618.388 20/06/26,14:51:37,14,12,1, 11.9,1,1, 13.818, 10607.270, 204.433, 52618.390 20/06/26,14:51:37,15,12,1, 11.9,1,1, 13.818, 10607.262, 204.442, 52618.382 20/06/26,14:51:37,16,12,1, 11.9,1,1, 13.818, 10607.261, 204.448, 52618.428 20/06/26,14:51:37,17,12,1, 11.9,1,1, 13.818, 10607.275, 204.424, 52618.427 20/06/26,14:51:37,18,12,1, 11.9,1,1, 13.818, 10607.283, 204.459, 52618.445 20/06/26,14:51:37,19,12,1, 11.9,1,1, 13.818, 10607.260, 204.475, 52618.439 20/06/26,14:51:38,00,12,1, 11.8,1,1, 13.820, 10607.252, 204.421, 52618.391 20/06/26,14:51:38,01,12,1, 11.8,1,1, 13.820, 10607.279, 204.425, 52618.432 20/06/26,14:51:38,02,12,1, 11.8,1,1, 13.820, 10607.273, 204.439, 52618.421 20/06/26,14:51:38,03,12,1, 11.8,1,1, 13.820, 10607.268, 204.419, 52618.434 20/06/26,14:51:38,04,12,1, 11.8,1,1, 13.820, 10607.259, 204.447, 52618.438 20/06/26,14:51:38,05,12,1, 11.8,1,1, 13.820, 10607.268, 204.442, 52618.378 20/06/26,14:51:38,06,12,1, 11.8,1,1, 13.820, 10607.257, 204.450, 52618.372 20/06/26,14:51:38,07,12,1, 11.8,1,1, 13.820, 10607.252, 204.440, 52618.407 20/06/26,14:51:38,08,12,1, 11.8,1,1, 13.820, 10607.265, 204.424, 52618.417 20/06/26,14:51:38,09,12,1, 11.8,1,1, 13.820, 10607.292, 204.423, 52618.393 20/06/26,14:51:38,10,12,1, 11.8,1,1, 13.820, 10607.255, 204.444, 52618.621 20/06/26,14:51:38,11,12,1, 11.8,1,1, 13.820, 10607.298, 204.407, 52618.392 20/06/26,14:51:38,12,12,1, 11.8,1,1, 13.820, 10607.300, 204.439, 52618.382 20/06/26,14:51:38,13,12,1, 11.8,1,1, 13.820, 10607.278, 204.438, 52618.370 20/06/26,14:51:38,14,12,1, 11.8,1,1, 13.820, 10607.298, 204.438, 52618.402 20/06/26,14:51:38,15,12,1, 11.8,1,1, 13.820, 10607.268, 204.448, 52618.402 20/06/26,14:51:38,16,12,1, 11.8,1,1, 13.820, 10607.288, 204.443, 52618.437 20/06/26,14:51:38,17,12,1, 11.8,1,1, 13.820, 10607.276, 204.416, 52618.391 20/06/26,14:51:38,18,12,1, 11.8,1,1, 13.820, 10607.281, 204.426, 52618.394 20/06/26,14:51:38,19,12,1, 11.8,1,1, 13.820, 10607.259, 204.421, 52618.391 20/06/26,14:51:39,00,12,1, 11.9,1,1, 13.819, 10607.269, 204.424, 52618.394 20/06/26,14:51:39,01,12,1, 11.9,1,1, 13.819, 10607.239, 204.426, 52618.387 20/06/26,14:51:39,02,12,1, 11.9,1,1, 13.819, 10607.278, 204.448, 52618.365 20/06/26,14:51:39,03,12,1, 11.9,1,1, 13.819, 10607.283, 204.462, 52618.394 20/06/26,14:51:39,04,12,1, 11.9,1,1, 13.819, 10607.253, 204.410, 52618.393 20/06/26,14:51:39,05,12,1, 11.9,1,1, 13.819, 10607.260, 204.425, 52618.431 20/06/26,14:51:39,06,12,1, 11.9,1,1, 13.819, 10607.281, 204.444, 52618.422 20/06/26,14:51:39,07,12,1, 11.9,1,1, 13.819, 10607.254, 204.411, 52618.445 20/06/26,14:51:39,08,12,1, 11.9,1,1, 13.819, 10607.250, 204.416, 52618.419 20/06/26,14:51:39,09,12,1, 11.9,1,1, 13.819, 10607.255, 204.413, 52618.413 20/06/26,14:51:39,10,12,1, 11.9,1,1, 13.819, 10607.290, 204.410, 52618.394 20/06/26,14:51:39,11,12,1, 11.9,1,1, 13.819, 10607.284, 204.432, 52618.451 20/06/26,14:51:39,12,12,1, 11.9,1,1, 13.819, 10607.282, 204.420, 52618.440 20/06/26,14:51:39,13,12,1, 11.9,1,1, 13.819, 10607.267, 204.439, 52618.403 20/06/26,14:51:39,14,12,1, 11.9,1,1, 13.819, 10607.253, 204.446, 52618.439 20/06/26,14:51:39,15,12,1, 11.9,1,1, 13.819, 10607.289, 204.423, 52618.410 20/06/26,14:51:39,16,12,1, 11.9,1,1, 13.819, 10607.264, 204.446, 52618.391 20/06/26,14:51:39,17,12,1, 11.9,1,1, 13.819, 10607.272, 204.425, 52618.400 20/06/26,14:51:39,18,12,1, 11.9,1,1, 13.819, 10607.275, 204.440, 52618.422 20/06/26,14:51:39,19,12,1, 11.9,1,1, 13.819, 10607.275, 204.424, 52618.394 20/06/26,14:51:40,00,12,1, 11.9,1,1, 13.815, 10607.260, 204.428, 52618.468 20/06/26,14:51:40,01,12,1, 11.9,1,1, 13.815, 10607.268, 204.448, 52618.403 20/06/26,14:51:40,02,12,1, 11.9,1,1, 13.815, 10607.287, 204.440, 52618.415 20/06/26,14:51:40,03,12,1, 11.9,1,1, 13.815, 10607.293, 204.435, 52618.414 20/06/26,14:51:40,04,12,1, 11.9,1,1, 13.815, 10607.258, 204.417, 52618.399 20/06/26,14:51:40,05,12,1, 11.9,1,1, 13.815, 10607.291, 204.424, 52618.399 20/06/26,14:51:40,06,12,1, 11.9,1,1, 13.815, 10607.289, 204.434, 52618.452 20/06/26,14:51:40,07,12,1, 11.9,1,1, 13.815, 10607.326, 204.430, 52618.424 20/06/26,14:51:40,08,12,1, 11.9,1,1, 13.815, 10607.285, 204.418, 52618.430 20/06/26,14:51:40,09,12,1, 11.9,1,1, 13.815, 10607.297, 204.438, 52618.423 20/06/26,14:51:40,10,12,1, 11.9,1,1, 13.815, 10607.293, 204.446, 52618.400 20/06/26,14:51:40,11,12,1, 11.9,1,1, 13.815, 10607.291, 204.406, 52618.370 20/06/26,14:51:40,12,12,1, 11.9,1,1, 13.815, 10607.305, 204.435, 52618.430 20/06/26,14:51:40,13,12,1, 11.9,1,1, 13.815, 10607.275, 204.432, 52618.407 20/06/26,14:51:40,14,12,1, 11.9,1,1, 13.815, 10607.260, 204.413, 52618.216 20/06/26,14:51:40,15,12,1, 11.9,1,1, 13.815, 10607.328, 204.423, 52618.508 20/06/26,14:51:40,16,12,1, 11.9,1,1, 13.815, 10607.307, 204.401, 52618.410 20/06/26,14:51:40,17,12,1, 11.9,1,1, 13.815, 10607.323, 204.417, 52618.417 20/06/26,14:51:40,18,12,1, 11.9,1,1, 13.815, 10607.287, 204.446, 52618.632 20/06/26,14:51:40,19,12,1, 11.9,1,1, 13.815, 10607.266, 204.428, 52618.468 20/06/26,14:51:41,00,12,1, 11.9,1,1, 13.819, 10607.311, 204.422, 52618.403 20/06/26,14:51:41,01,12,1, 11.9,1,1, 13.819, 10607.295, 204.433, 52618.426 20/06/26,14:51:41,02,12,1, 11.9,1,1, 13.819, 10607.287, 204.422, 52618.381 20/06/26,14:51:41,03,12,1, 11.9,1,1, 13.819, 10607.281, 204.426, 52618.415 20/06/26,14:51:41,04,12,1, 11.9,1,1, 13.819, 10607.292, 204.419, 52618.383 20/06/26,14:51:41,05,12,1, 11.9,1,1, 13.819, 10607.284, 204.409, 52618.417 20/06/26,14:51:41,06,12,1, 11.9,1,1, 13.819, 10607.286, 204.413, 52618.376 20/06/26,14:51:41,07,12,1, 11.9,1,1, 13.819, 10607.316, 204.419, 52618.390 20/06/26,14:51:41,08,12,1, 11.9,1,1, 13.819, 10607.309, 204.422, 52618.377 20/06/26,14:51:41,09,12,1, 11.9,1,1, 13.819, 10607.298, 204.404, 52618.408 20/06/26,14:51:41,10,12,1, 11.9,1,1, 13.819, 10607.304, 204.420, 52618.390 20/06/26,14:51:41,11,12,1, 11.9,1,1, 13.819, 10607.289, 204.429, 52618.379 20/06/26,14:51:41,12,12,1, 11.9,1,1, 13.819, 10607.323, 204.449, 52618.371 20/06/26,14:51:41,13,12,1, 11.9,1,1, 13.819, 10607.290, 204.448, 52618.363 20/06/26,14:51:41,14,12,1, 11.9,1,1, 13.819, 10607.277, 204.425, 52618.392 20/06/26,14:51:41,15,12,1, 11.9,1,1, 13.819, 10607.293, 204.445, 52618.409 20/06/26,14:51:41,16,12,1, 11.9,1,1, 13.819, 10607.328, 204.452, 52618.397 20/06/26,14:51:41,17,12,1, 11.9,1,1, 13.819, 10607.292, 204.409, 52618.405 20/06/26,14:51:41,18,12,1, 11.9,1,1, 13.819, 10607.285, 204.404, 52618.398 20/06/26,14:51:41,19,12,1, 11.9,1,1, 13.819, 10607.318, 204.422, 52618.403 20/06/26,14:51:42,00,12,1, 11.9,1,1, 13.816, 10607.302, 204.429, 52618.428 20/06/26,14:51:42,01,12,1, 11.9,1,1, 13.816, 10607.284, 204.413, 52618.404 20/06/26,14:51:42,02,12,1, 11.9,1,1, 13.816, 10607.300, 204.438, 52618.430 20/06/26,14:51:42,03,12,1, 11.9,1,1, 13.816, 10607.294, 204.418, 52618.370 20/06/26,14:51:42,04,12,1, 11.9,1,1, 13.816, 10607.290, 204.420, 52618.423 20/06/26,14:51:42,05,12,1, 11.9,1,1, 13.816, 10607.273, 204.439, 52618.369 20/06/26,14:51:42,06,12,1, 11.9,1,1, 13.816, 10607.276, 204.414, 52618.246 20/06/26,14:51:42,07,12,1, 11.9,1,1, 13.816, 10607.273, 204.443, 52618.472 20/06/26,14:51:42,08,12,1, 11.9,1,1, 13.816, 10607.305, 204.434, 52618.419 20/06/26,14:51:42,09,12,1, 11.9,1,1, 13.816, 10607.286, 204.435, 52618.418 20/06/26,14:51:42,10,12,1, 11.9,1,1, 13.816, 10607.301, 204.436, 52618.396 20/06/26,14:51:42,11,12,1, 11.9,1,1, 13.816, 10607.297, 204.428, 52618.410 20/06/26,14:51:42,12,12,1, 11.9,1,1, 13.816, 10607.300, 204.434, 52618.397 20/06/26,14:51:42,13,12,1, 11.9,1,1, 13.816, 10607.315, 204.403, 52618.418 20/06/26,14:51:42,14,12,1, 11.9,1,1, 13.816, 10607.289, 204.403, 52618.377 20/06/26,14:51:42,15,12,1, 11.9,1,1, 13.816, 10607.301, 204.443, 52618.412 20/06/26,14:51:42,16,12,1, 11.9,1,1, 13.816, 10607.300, 204.387, 52618.438 20/06/26,14:51:42,17,12,1, 11.9,1,1, 13.816, 10607.279, 204.438, 52618.442 20/06/26,14:51:42,18,12,1, 11.9,1,1, 13.816, 10607.307, 204.431, 52618.406 20/06/26,14:51:42,19,12,1, 11.9,1,1, 13.816, 10607.305, 204.429, 52618.428 20/06/26,14:51:43,00,12,1, 11.9,1,1, 13.819, 10607.327, 204.415, 52618.380 20/06/26,14:51:43,01,12,1, 11.9,1,1, 13.819, 10607.274, 204.432, 52618.381 20/06/26,14:51:43,02,12,1, 11.9,1,1, 13.819, 10607.320, 204.413, 52618.452 20/06/26,14:51:43,03,12,1, 11.9,1,1, 13.819, 10607.315, 204.429, 52618.391 20/06/26,14:51:43,04,12,1, 11.9,1,1, 13.819, 10607.295, 204.412, 52618.396 20/06/26,14:51:43,05,12,1, 11.9,1,1, 13.819, 10607.300, 204.426, 52618.392 20/06/26,14:51:43,06,12,1, 11.9,1,1, 13.819, 10607.304, 204.423, 52618.390 20/06/26,14:51:43,07,12,1, 11.9,1,1, 13.819, 10607.305, 204.432, 52618.411 20/06/26,14:51:43,08,12,1, 11.9,1,1, 13.819, 10607.286, 204.402, 52618.384 20/06/26,14:51:43,09,12,1, 11.9,1,1, 13.819, 10607.298, 204.437, 52618.413 20/06/26,14:51:43,10,12,1, 11.9,1,1, 13.819, 10607.290, 204.419, 52618.403 20/06/26,14:51:43,11,12,1, 11.9,1,1, 13.819, 10607.292, 204.436, 52618.436 20/06/26,14:51:43,12,12,1, 11.9,1,1, 13.819, 10607.302, 204.437, 52618.431 20/06/26,14:51:43,13,12,1, 11.9,1,1, 13.819, 10607.317, 204.436, 52618.408 20/06/26,14:51:43,14,12,1, 11.9,1,1, 13.819, 10607.306, 204.422, 52618.405 20/06/26,14:51:43,15,12,1, 11.9,1,1, 13.819, 10607.306, 204.422, 52618.410 20/06/26,14:51:43,16,12,1, 11.9,1,1, 13.819, 10607.310, 204.401, 52618.400 20/06/26,14:51:43,17,12,1, 11.9,1,1, 13.819, 10607.310, 204.424, 52618.394 20/06/26,14:51:43,18,12,1, 11.9,1,1, 13.819, 10607.294, 204.409, 52618.408 20/06/26,14:51:43,19,12,1, 11.9,1,1, 13.819, 10607.328, 204.415, 52618.380 20/06/26,14:51:44,00,12,1, 11.9,1,1, 13.816, 10607.311, 204.435, 52618.414 20/06/26,14:51:44,01,12,1, 11.9,1,1, 13.816, 10607.327, 204.417, 52618.395 20/06/26,14:51:44,02,12,1, 11.9,1,1, 13.816, 10607.307, 204.423, 52618.360 20/06/26,14:51:44,03,12,1, 11.9,1,1, 13.816, 10607.318, 204.430, 52618.409 20/06/26,14:51:44,04,12,1, 11.9,1,1, 13.816, 10607.312, 204.418, 52618.364 20/06/26,14:51:44,05,12,1, 11.9,1,1, 13.816, 10607.319, 204.430, 52618.373 20/06/26,14:51:44,06,12,1, 11.9,1,1, 13.816, 10607.283, 204.421, 52618.378 20/06/26,14:51:44,07,12,1, 11.9,1,1, 13.816, 10607.299, 204.429, 52618.363 20/06/26,14:51:44,08,12,1, 11.9,1,1, 13.816, 10607.307, 204.402, 52618.380 20/06/26,14:51:44,09,12,1, 11.9,1,1, 13.816, 10607.301, 204.420, 52618.420 20/06/26,14:51:44,10,12,1, 11.9,1,1, 13.816, 10607.319, 204.412, 52618.382 20/06/26,14:51:44,11,12,1, 11.9,1,1, 13.816, 10607.321, 204.427, 52618.449 20/06/26,14:51:44,12,12,1, 11.9,1,1, 13.816, 10607.319, 204.418, 52618.436 20/06/26,14:51:44,13,12,1, 11.9,1,1, 13.816, 10607.314, 204.418, 52618.405 20/06/26,14:51:44,14,12,1, 11.9,1,1, 13.816, 10607.310, 204.411, 52618.404 20/06/26,14:51:44,15,12,1, 11.9,1,1, 13.816, 10607.311, 204.419, 52618.410 20/06/26,14:51:44,16,12,1, 11.9,1,1, 13.816, 10607.321, 204.404, 52618.393 20/06/26,14:51:44,17,12,1, 11.9,1,1, 13.816, 10607.323, 204.421, 52618.418 20/06/26,14:51:44,18,12,1, 11.9,1,1, 13.816, 10607.334, 204.438, 52618.432 20/06/26,14:51:44,19,12,1, 11.9,1,1, 13.816, 10607.318, 204.435, 52618.414 20/06/26,14:51:45,00,12,1, 11.9,1,1, 13.820, 10607.294, 204.430, 52618.386 20/06/26,14:51:45,01,12,1, 11.9,1,1, 13.820, 10607.341, 204.444, 52618.432 20/06/26,14:51:45,02,12,1, 11.9,1,1, 13.820, 10607.332, 204.398, 52618.396 20/06/26,14:51:45,03,12,1, 11.9,1,1, 13.820, 10607.332, 204.413, 52618.400 20/06/26,14:51:45,04,12,1, 11.9,1,1, 13.820, 10607.311, 204.410, 52618.425 20/06/26,14:51:45,05,12,1, 11.9,1,1, 13.820, 10607.316, 204.404, 52618.447 20/06/26,14:51:45,06,12,1, 11.9,1,1, 13.820, 10607.338, 204.435, 52618.457 20/06/26,14:51:45,07,12,1, 11.9,1,1, 13.820, 10607.322, 204.412, 52618.444 20/06/26,14:51:45,08,12,1, 11.9,1,1, 13.820, 10607.315, 204.437, 52618.446 20/06/26,14:51:45,09,12,1, 11.9,1,1, 13.820, 10607.321, 204.448, 52618.420 20/06/26,14:51:45,10,12,1, 11.9,1,1, 13.820, 10607.348, 204.450, 52618.384 20/06/26,14:51:45,11,12,1, 11.9,1,1, 13.820, 10607.325, 204.446, 52618.403 20/06/26,14:51:45,12,12,1, 11.9,1,1, 13.820, 10607.346, 204.438, 52618.414 20/06/26,14:51:45,13,12,1, 11.9,1,1, 13.820, 10607.317, 204.448, 52618.401 20/06/26,14:51:45,14,12,1, 11.9,1,1, 13.820, 10607.279, 204.448, 52618.390 20/06/26,14:51:45,15,12,1, 11.9,1,1, 13.820, 10607.297, 204.442, 52618.383 20/06/26,14:51:45,16,12,1, 11.9,1,1, 13.820, 10607.308, 204.453, 52618.384 20/06/26,14:51:45,17,12,1, 11.9,1,1, 13.820, 10607.326, 204.426, 52618.390 20/06/26,14:51:45,18,12,1, 11.9,1,1, 13.820, 10607.368, 204.432, 52618.410 20/06/26,14:51:45,19,12,1, 11.9,1,1, 13.820, 10607.302, 204.430, 52618.386 20/06/26,14:51:46,00,12,1, 11.9,1,1, 13.820, 10607.327, 204.457, 52618.419 20/06/26,14:51:46,01,12,1, 11.9,1,1, 13.820, 10607.346, 204.414, 52618.400 20/06/26,14:51:46,02,12,1, 11.9,1,1, 13.820, 10607.326, 204.425, 52618.346 20/06/26,14:51:46,03,12,1, 11.9,1,1, 13.820, 10607.335, 204.446, 52618.437 20/06/26,14:51:46,04,12,1, 11.9,1,1, 13.820, 10607.349, 204.441, 52618.388 20/06/26,14:51:46,05,12,1, 11.9,1,1, 13.820, 10607.339, 204.491, 52618.423 20/06/26,14:51:46,06,12,1, 11.9,1,1, 13.820, 10607.334, 204.447, 52618.384 20/06/26,14:51:46,07,12,1, 11.9,1,1, 13.820, 10607.361, 204.461, 52618.400 20/06/26,14:51:46,08,12,1, 11.9,1,1, 13.820, 10607.347, 204.455, 52618.389 20/06/26,14:51:46,09,12,1, 11.9,1,1, 13.820, 10607.347, 204.482, 52618.422 20/06/26,14:51:46,10,12,1, 11.9,1,1, 13.820, 10607.312, 204.462, 52618.402 20/06/26,14:51:46,11,12,1, 11.9,1,1, 13.820, 10607.346, 204.451, 52618.379 20/06/26,14:51:46,12,12,1, 11.9,1,1, 13.820, 10607.331, 204.440, 52618.431 20/06/26,14:51:46,13,12,1, 11.9,1,1, 13.820, 10607.306, 204.444, 52618.374 20/06/26,14:51:46,14,12,1, 11.9,1,1, 13.820, 10607.361, 204.448, 52618.447 20/06/26,14:51:46,15,12,1, 11.9,1,1, 13.820, 10607.353, 204.463, 52618.449 20/06/26,14:51:46,16,12,1, 11.9,1,1, 13.820, 10607.352, 204.454, 52618.422 20/06/26,14:51:46,17,12,1, 11.9,1,1, 13.820, 10607.362, 204.446, 52618.406 20/06/26,14:51:46,18,12,1, 11.9,1,1, 13.820, 10607.354, 204.443, 52618.406 20/06/26,14:51:46,19,12,1, 11.9,1,1, 13.820, 10607.329, 204.457, 52618.419 20/06/26,14:51:47,00,12,1, 11.9,1,1, 13.818, 10607.352, 204.460, 52618.412 20/06/26,14:51:47,01,12,1, 11.9,1,1, 13.818, 10607.335, 204.431, 52618.419 20/06/26,14:51:47,02,12,1, 11.9,1,1, 13.818, 10607.335, 204.420, 52618.445 20/06/26,14:51:47,03,12,1, 11.9,1,1, 13.818, 10607.329, 204.478, 52618.381 20/06/26,14:51:47,04,12,1, 11.9,1,1, 13.818, 10607.353, 204.461, 52618.433 20/06/26,14:51:47,05,12,1, 11.9,1,1, 13.818, 10607.325, 204.452, 52618.413 20/06/26,14:51:47,06,12,1, 11.9,1,1, 13.818, 10607.358, 204.443, 52618.427 20/06/26,14:51:47,07,12,1, 11.9,1,1, 13.818, 10607.329, 204.449, 52618.388 20/06/26,14:51:47,08,12,1, 11.9,1,1, 13.818, 10607.315, 204.437, 52618.363 20/06/26,14:51:47,09,12,1, 11.9,1,1, 13.818, 10607.361, 204.461, 52618.413 20/06/26,14:51:47,10,12,1, 11.9,1,1, 13.818, 10607.348, 204.478, 52618.430 20/06/26,14:51:47,11,12,1, 11.9,1,1, 13.818, 10607.348, 204.503, 52618.457 20/06/26,14:51:47,12,12,1, 11.9,1,1, 13.818, 10607.373, 204.470, 52618.388 20/06/26,14:51:47,13,12,1, 11.9,1,1, 13.818, 10607.366, 204.470, 52618.422 20/06/26,14:51:47,14,12,1, 11.9,1,1, 13.818, 10607.365, 204.454, 52618.396 20/06/26,14:51:47,15,12,1, 11.9,1,1, 13.818, 10607.350, 204.475, 52618.425 20/06/26,14:51:47,16,12,1, 11.9,1,1, 13.818, 10607.335, 204.436, 52618.384 20/06/26,14:51:47,17,12,1, 11.9,1,1, 13.818, 10607.332, 204.466, 52618.418 20/06/26,14:51:47,18,12,1, 11.9,1,1, 13.818, 10607.373, 204.470, 52618.429 20/06/26,14:51:47,19,12,1, 11.9,1,1, 13.818, 10607.359, 204.460, 52618.412 20/06/26,14:51:48,00,12,1, 11.8,1,1, 13.818, 10607.369, 204.471, 52618.435 20/06/26,14:51:48,01,12,1, 11.8,1,1, 13.818, 10607.356, 204.460, 52618.439 20/06/26,14:51:48,02,12,1, 11.8,1,1, 13.818, 10607.373, 204.453, 52618.427 20/06/26,14:51:48,03,12,1, 11.8,1,1, 13.818, 10607.353, 204.455, 52618.417 20/06/26,14:51:48,04,12,1, 11.8,1,1, 13.818, 10607.361, 204.490, 52618.367 20/06/26,14:51:48,05,12,1, 11.8,1,1, 13.818, 10607.356, 204.459, 52618.386 20/06/26,14:51:48,06,12,1, 11.8,1,1, 13.818, 10607.339, 204.474, 52618.383 20/06/26,14:51:48,07,12,1, 11.8,1,1, 13.818, 10607.359, 204.483, 52618.438 20/06/26,14:51:48,08,12,1, 11.8,1,1, 13.818, 10607.369, 204.478, 52618.384 20/06/26,14:51:48,09,12,1, 11.8,1,1, 13.818, 10607.373, 204.480, 52618.446 20/06/26,14:51:48,10,12,1, 11.8,1,1, 13.818, 10607.378, 204.512, 52618.441 20/06/26,14:51:48,11,12,1, 11.8,1,1, 13.818, 10607.372, 204.478, 52618.456 20/06/26,14:51:48,12,12,1, 11.8,1,1, 13.818, 10607.357, 204.494, 52618.451 20/06/26,14:51:48,13,12,1, 11.8,1,1, 13.818, 10607.375, 204.481, 52618.424 20/06/26,14:51:48,14,12,1, 11.8,1,1, 13.818, 10607.338, 204.476, 52618.435 20/06/26,14:51:48,15,12,1, 11.8,1,1, 13.818, 10607.375, 204.494, 52618.439 20/06/26,14:51:48,16,12,1, 11.8,1,1, 13.818, 10607.364, 204.488, 52618.445 20/06/26,14:51:48,17,12,1, 11.8,1,1, 13.818, 10607.376, 204.487, 52618.435 20/06/26,14:51:48,18,12,1, 11.8,1,1, 13.818, 10607.405, 204.485, 52618.429 20/06/26,14:51:48,19,12,1, 11.8,1,1, 13.818, 10607.372, 204.471, 52618.435 20/06/26,14:51:49,00,12,1, 11.9,1,1, 13.816, 10607.369, 204.490, 52618.477 20/06/26,14:51:49,01,12,1, 11.9,1,1, 13.816, 10607.371, 204.446, 52618.435 20/06/26,14:51:49,02,12,1, 11.9,1,1, 13.816, 10607.349, 204.482, 52618.386 20/06/26,14:51:49,03,12,1, 11.9,1,1, 13.816, 10607.377, 204.483, 52618.438 20/06/26,14:51:49,04,12,1, 11.9,1,1, 13.816, 10607.360, 204.476, 52618.396 20/06/26,14:51:49,05,12,1, 11.9,1,1, 13.816, 10607.379, 204.482, 52618.508 20/06/26,14:51:49,06,12,1, 11.9,1,1, 13.816, 10607.352, 204.494, 52618.456 20/06/26,14:51:49,07,12,1, 11.9,1,1, 13.816, 10607.398, 204.495, 52618.540 20/06/26,14:51:49,08,12,1, 11.9,1,1, 13.816, 10607.334, 204.474, 52618.492 20/06/26,14:51:49,09,12,1, 11.9,1,1, 13.816, 10607.366, 204.477, 52618.421 20/06/26,14:51:49,10,12,1, 11.9,1,1, 13.816, 10607.363, 204.482, 52618.423 20/06/26,14:51:49,11,12,1, 11.9,1,1, 13.816, 10607.383, 204.477, 52618.418 20/06/26,14:51:49,12,12,1, 11.9,1,1, 13.816, 10607.363, 204.475, 52618.443 20/06/26,14:51:49,13,12,1, 11.9,1,1, 13.816, 10607.381, 204.505, 52618.449 20/06/26,14:51:49,14,12,1, 11.9,1,1, 13.816, 10607.388, 204.479, 52618.398 20/06/26,14:51:49,15,12,1, 11.9,1,1, 13.816, 10607.381, 204.499, 52618.471 20/06/26,14:51:49,16,12,1, 11.9,1,1, 13.816, 10607.379, 204.487, 52618.450 20/06/26,14:51:49,17,12,1, 11.9,1,1, 13.816, 10607.393, 204.499, 52618.471 20/06/26,14:51:49,18,12,1, 11.9,1,1, 13.816, 10607.383, 204.488, 52618.466 20/06/26,14:51:49,19,12,1, 11.9,1,1, 13.816, 10607.376, 204.490, 52618.477 20/06/26,14:51:50,00,12,1, 11.9,1,1, 13.818, 10607.402, 204.488, 52618.488 20/06/26,14:51:50,01,12,1, 11.9,1,1, 13.818, 10607.376, 204.490, 52618.457 20/06/26,14:51:50,02,12,1, 11.9,1,1, 13.818, 10607.398, 204.481, 52618.441 20/06/26,14:51:50,03,12,1, 11.9,1,1, 13.818, 10607.385, 204.503, 52618.436 20/06/26,14:51:50,04,12,1, 11.9,1,1, 13.818, 10607.411, 204.488, 52618.456 20/06/26,14:51:50,05,12,1, 11.9,1,1, 13.818, 10607.399, 204.483, 52618.449 20/06/26,14:51:50,06,12,1, 11.9,1,1, 13.818, 10607.369, 204.482, 52618.422 20/06/26,14:51:50,07,12,1, 11.9,1,1, 13.818, 10607.385, 204.516, 52618.437 20/06/26,14:51:50,08,12,1, 11.9,1,1, 13.818, 10607.371, 204.498, 52618.484 20/06/26,14:51:50,09,12,1, 11.9,1,1, 13.818, 10607.387, 204.465, 52618.416 20/06/26,14:51:50,10,12,1, 11.9,1,1, 13.818, 10607.394, 204.495, 52618.494 20/06/26,14:51:50,11,12,1, 11.9,1,1, 13.818, 10607.408, 204.505, 52618.474 20/06/26,14:51:50,12,12,1, 11.9,1,1, 13.818, 10607.404, 204.498, 52618.492 20/06/26,14:51:50,13,12,1, 11.9,1,1, 13.818, 10607.407, 204.466, 52618.457 20/06/26,14:51:50,14,12,1, 11.9,1,1, 13.818, 10607.382, 204.493, 52618.505 20/06/26,14:51:50,15,12,1, 11.9,1,1, 13.818, 10607.401, 204.490, 52618.496 20/06/26,14:51:50,16,12,1, 11.9,1,1, 13.818, 10607.417, 204.507, 52618.484 20/06/26,14:51:50,17,12,1, 11.9,1,1, 13.818, 10607.439, 204.508, 52618.459 20/06/26,14:51:50,18,12,1, 11.9,1,1, 13.818, 10607.411, 204.510, 52618.476 20/06/26,14:51:50,19,12,1, 11.9,1,1, 13.818, 10607.403, 204.488, 52618.488 20/06/26,14:51:51,00,12,1, 11.9,1,1, 13.817, 10607.402, 204.526, 52618.473 20/06/26,14:51:51,01,12,1, 11.9,1,1, 13.817, 10607.416, 204.511, 52618.506 20/06/26,14:51:51,02,12,1, 11.9,1,1, 13.817, 10607.408, 204.495, 52618.517 20/06/26,14:51:51,03,12,1, 11.9,1,1, 13.817, 10607.410, 204.525, 52618.488 20/06/26,14:51:51,04,12,1, 11.9,1,1, 13.817, 10607.403, 204.511, 52618.533 20/06/26,14:51:51,05,12,1, 11.9,1,1, 13.817, 10607.404, 204.498, 52618.500 20/06/26,14:51:51,06,12,1, 11.9,1,1, 13.817, 10607.390, 204.487, 52618.464 20/06/26,14:51:51,07,12,1, 11.9,1,1, 13.817, 10607.401, 204.536, 52618.493 20/06/26,14:51:51,08,12,1, 11.9,1,1, 13.817, 10607.423, 204.509, 52618.456 20/06/26,14:51:51,09,12,1, 11.9,1,1, 13.817, 10607.407, 204.516, 52618.491 20/06/26,14:51:51,10,12,1, 11.9,1,1, 13.817, 10607.411, 204.510, 52618.476 20/06/26,14:51:51,11,12,1, 11.9,1,1, 13.817, 10607.398, 204.542, 52618.492 20/06/26,14:51:51,12,12,1, 11.9,1,1, 13.817, 10607.420, 204.546, 52618.514 20/06/26,14:51:51,13,12,1, 11.9,1,1, 13.817, 10607.400, 204.527, 52618.482 20/06/26,14:51:51,14,12,1, 11.9,1,1, 13.817, 10607.417, 204.504, 52618.512 20/06/26,14:51:51,15,12,1, 11.9,1,1, 13.817, 10607.409, 204.508, 52618.476 20/06/26,14:51:51,16,12,1, 11.9,1,1, 13.817, 10607.406, 204.520, 52618.476 20/06/26,14:51:51,17,12,1, 11.9,1,1, 13.817, 10607.404, 204.511, 52618.477 20/06/26,14:51:51,18,12,1, 11.9,1,1, 13.817, 10607.435, 204.543, 52618.470 20/06/26,14:51:51,19,12,1, 11.9,1,1, 13.817, 10607.409, 204.526, 52618.473 20/06/26,14:51:52,00,12,1, 11.8,1,1, 13.818, 10607.444, 204.556, 52618.496 20/06/26,14:51:52,01,12,1, 11.8,1,1, 13.818, 10607.417, 204.522, 52618.496 20/06/26,14:51:52,02,12,1, 11.8,1,1, 13.818, 10607.434, 204.516, 52618.470 20/06/26,14:51:52,03,12,1, 11.8,1,1, 13.818, 10607.417, 204.556, 52618.474 20/06/26,14:51:52,04,12,1, 11.8,1,1, 13.818, 10607.429, 204.552, 52618.492 20/06/26,14:51:52,05,12,1, 11.8,1,1, 13.818, 10607.407, 204.552, 52618.500 20/06/26,14:51:52,06,12,1, 11.8,1,1, 13.818, 10607.421, 204.566, 52618.515 20/06/26,14:51:52,07,12,1, 11.8,1,1, 13.818, 10607.407, 204.526, 52618.473 20/06/26,14:51:52,08,12,1, 11.8,1,1, 13.818, 10607.419, 204.558, 52618.488 20/06/26,14:51:52,09,12,1, 11.8,1,1, 13.818, 10607.396, 204.542, 52618.472 20/06/26,14:51:52,10,12,1, 11.8,1,1, 13.818, 10607.430, 204.562, 52618.526 20/06/26,14:51:52,11,12,1, 11.8,1,1, 13.818, 10607.422, 204.563, 52618.476 20/06/26,14:51:52,12,12,1, 11.8,1,1, 13.818, 10607.445, 204.554, 52618.472 20/06/26,14:51:52,13,12,1, 11.8,1,1, 13.818, 10607.418, 204.547, 52618.478 20/06/26,14:51:52,14,12,1, 11.8,1,1, 13.818, 10607.440, 204.539, 52618.466 20/06/26,14:51:52,15,12,1, 11.8,1,1, 13.818, 10607.425, 204.548, 52618.467 20/06/26,14:51:52,16,12,1, 11.8,1,1, 13.818, 10607.413, 204.557, 52618.527 20/06/26,14:51:52,17,12,1, 11.8,1,1, 13.818, 10607.410, 204.551, 52618.482 20/06/26,14:51:52,18,12,1, 11.8,1,1, 13.818, 10607.408, 204.550, 52618.511 20/06/26,14:51:52,19,12,1, 11.8,1,1, 13.818, 10607.444, 204.556, 52618.496 20/06/26,14:51:53,00,12,1, 11.9,1,1, 13.817, 10607.469, 204.597, 52618.486 20/06/26,14:51:53,01,12,1, 11.9,1,1, 13.817, 10607.414, 204.574, 52618.507 20/06/26,14:51:53,02,12,1, 11.9,1,1, 13.817, 10607.389, 204.564, 52618.487 20/06/26,14:51:53,03,12,1, 11.9,1,1, 13.817, 10607.401, 204.551, 52618.455 20/06/26,14:51:53,04,12,1, 11.9,1,1, 13.817, 10607.425, 204.567, 52618.485 20/06/26,14:51:53,05,12,1, 11.9,1,1, 13.817, 10607.419, 204.574, 52618.459 20/06/26,14:51:53,06,12,1, 11.9,1,1, 13.817, 10607.451, 204.581, 52618.465 20/06/26,14:51:53,07,12,1, 11.9,1,1, 13.817, 10607.412, 204.578, 52618.514 20/06/26,14:51:53,08,12,1, 11.9,1,1, 13.817, 10607.424, 204.598, 52618.513 20/06/26,14:51:53,09,12,1, 11.9,1,1, 13.817, 10607.422, 204.561, 52618.489 20/06/26,14:51:53,10,12,1, 11.9,1,1, 13.817, 10607.404, 204.579, 52618.480 20/06/26,14:51:53,11,12,1, 11.9,1,1, 13.817, 10607.408, 204.575, 52618.491 20/06/26,14:51:53,12,12,1, 11.9,1,1, 13.817, 10607.404, 204.558, 52618.488 20/06/26,14:51:53,13,12,1, 11.9,1,1, 13.817, 10607.464, 204.596, 52618.503 20/06/26,14:51:53,14,12,1, 11.9,1,1, 13.817, 10607.444, 204.599, 52618.478 20/06/26,14:51:53,15,12,1, 11.9,1,1, 13.817, 10607.433, 204.592, 52618.528 20/06/26,14:51:53,16,12,1, 11.9,1,1, 13.817, 10607.432, 204.585, 52618.537 20/06/26,14:51:53,17,12,1, 11.9,1,1, 13.817, 10607.435, 204.580, 52618.495 20/06/26,14:51:53,18,12,1, 11.9,1,1, 13.817, 10607.445, 204.579, 52618.472 20/06/26,14:51:53,19,12,1, 11.9,1,1, 13.817, 10607.475, 204.597, 52618.486 20/06/26,14:51:54,00,12,1, 11.9,1,1, 13.816, 10607.444, 204.601, 52618.467 20/06/26,14:51:54,01,12,1, 11.9,1,1, 13.816, 10607.458, 204.561, 52618.498 20/06/26,14:51:54,02,12,1, 11.9,1,1, 13.816, 10607.456, 204.582, 52618.477 20/06/26,14:51:54,03,12,1, 11.9,1,1, 13.816, 10607.459, 204.600, 52618.491 20/06/26,14:51:54,04,12,1, 11.9,1,1, 13.816, 10607.470, 204.615, 52618.507 20/06/26,14:51:54,05,12,1, 11.9,1,1, 13.816, 10607.458, 204.566, 52618.459 20/06/26,14:51:54,06,12,1, 11.9,1,1, 13.816, 10607.457, 204.601, 52618.464 20/06/26,14:51:54,07,12,1, 11.9,1,1, 13.816, 10607.455, 204.617, 52618.509 20/06/26,14:51:54,08,12,1, 11.9,1,1, 13.816, 10607.457, 204.582, 52618.472 20/06/26,14:51:54,09,12,1, 11.9,1,1, 13.816, 10607.447, 204.590, 52618.465 20/06/26,14:51:54,10,12,1, 11.9,1,1, 13.816, 10607.461, 204.617, 52618.446 20/06/26,14:51:54,11,12,1, 11.9,1,1, 13.816, 10607.452, 204.589, 52618.455 20/06/26,14:51:54,12,12,1, 11.9,1,1, 13.816, 10607.455, 204.584, 52618.485 20/06/26,14:51:54,13,12,1, 11.9,1,1, 13.816, 10607.451, 204.620, 52618.495 20/06/26,14:51:54,14,12,1, 11.9,1,1, 13.816, 10607.452, 204.636, 52618.501 20/06/26,14:51:54,15,12,1, 11.9,1,1, 13.816, 10607.467, 204.644, 52618.485 20/06/26,14:51:54,16,12,1, 11.9,1,1, 13.816, 10607.454, 204.581, 52618.476 20/06/26,14:51:54,17,12,1, 11.9,1,1, 13.816, 10607.451, 204.595, 52618.489 20/06/26,14:51:54,18,12,1, 11.9,1,1, 13.816, 10607.479, 204.627, 52618.497 20/06/26,14:51:54,19,12,1, 11.9,1,1, 13.816, 10607.450, 204.601, 52618.467 20/06/26,14:51:55,00,12,1, 11.9,1,1, 13.815, 10607.494, 204.630, 52618.496 20/06/26,14:51:55,01,12,1, 11.9,1,1, 13.815, 10607.473, 204.618, 52618.462 20/06/26,14:51:55,02,12,1, 11.9,1,1, 13.815, 10607.476, 204.614, 52618.479 20/06/26,14:51:55,03,12,1, 11.9,1,1, 13.815, 10607.495, 204.604, 52618.456 20/06/26,14:51:55,04,12,1, 11.9,1,1, 13.815, 10607.450, 204.587, 52618.453 20/06/26,14:51:55,05,12,1, 11.9,1,1, 13.815, 10607.480, 204.626, 52618.492 20/06/26,14:51:55,06,12,1, 11.9,1,1, 13.815, 10607.496, 204.587, 52618.351 20/06/26,14:51:55,07,12,1, 11.9,1,1, 13.815, 10607.518, 204.612, 52618.479 20/06/26,14:51:55,08,12,1, 11.9,1,1, 13.815, 10607.456, 204.606, 52618.435 20/06/26,14:51:55,09,12,1, 11.9,1,1, 13.815, 10607.459, 204.648, 52618.449 20/06/26,14:51:55,10,12,1, 11.9,1,1, 13.815, 10607.440, 204.622, 52618.487 20/06/26,14:51:55,11,12,1, 11.9,1,1, 13.815, 10607.486, 204.635, 52618.482 20/06/26,14:51:55,12,12,1, 11.9,1,1, 13.815, 10607.475, 204.616, 52618.514 20/06/26,14:51:55,13,12,1, 11.9,1,1, 13.815, 10607.499, 204.626, 52618.476 20/06/26,14:51:55,14,12,1, 11.9,1,1, 13.815, 10607.467, 204.627, 52618.479 20/06/26,14:51:55,15,12,1, 11.9,1,1, 13.815, 10607.430, 204.654, 52618.401 20/06/26,14:51:55,16,12,1, 11.9,1,1, 13.815, 10607.478, 204.617, 52618.509 20/06/26,14:51:55,17,12,1, 11.9,1,1, 13.815, 10607.468, 204.633, 52618.426 20/06/26,14:51:55,18,12,1, 11.9,1,1, 13.815, 10607.499, 204.635, 52618.484 20/06/26,14:51:55,19,12,1, 11.9,1,1, 13.815, 10607.495, 204.630, 52618.496 20/06/26,14:51:56,00,12,1, 11.9,1,1, 13.815, 10607.486, 204.673, 52618.480 20/06/26,14:51:56,01,12,1, 11.9,1,1, 13.815, 10607.487, 204.610, 52618.444 20/06/26,14:51:56,02,12,1, 11.9,1,1, 13.815, 10607.474, 204.629, 52618.443 20/06/26,14:51:56,03,12,1, 11.9,1,1, 13.815, 10607.480, 204.636, 52618.442 20/06/26,14:51:56,04,12,1, 11.9,1,1, 13.815, 10607.478, 204.659, 52618.460 20/06/26,14:51:56,05,12,1, 11.9,1,1, 13.815, 10607.476, 204.631, 52618.471 20/06/26,14:51:56,06,12,1, 11.9,1,1, 13.815, 10607.472, 204.620, 52618.466 20/06/26,14:51:56,07,12,1, 11.9,1,1, 13.815, 10607.490, 204.644, 52618.480 20/06/26,14:51:56,08,12,1, 11.9,1,1, 13.815, 10607.491, 204.620, 52618.488 20/06/26,14:51:56,09,12,1, 11.9,1,1, 13.815, 10607.467, 204.615, 52618.416 20/06/26,14:51:56,10,12,1, 11.9,1,1, 13.815, 10607.504, 204.647, 52618.481 20/06/26,14:51:56,11,12,1, 11.9,1,1, 13.815, 10607.482, 204.638, 52618.474 20/06/26,14:51:56,12,12,1, 11.9,1,1, 13.815, 10607.474, 204.675, 52618.482 20/06/26,14:51:56,13,12,1, 11.9,1,1, 13.815, 10607.483, 204.657, 52618.482 20/06/26,14:51:56,14,12,1, 11.9,1,1, 13.815, 10607.503, 204.658, 52618.468 20/06/26,14:51:56,15,12,1, 11.9,1,1, 13.815, 10607.511, 204.642, 52618.473 20/06/26,14:51:56,16,12,1, 11.9,1,1, 13.815, 10607.505, 204.640, 52618.480 20/06/26,14:51:56,17,12,1, 11.9,1,1, 13.815, 10607.494, 204.632, 52618.425 20/06/26,14:51:56,18,12,1, 11.9,1,1, 13.815, 10607.499, 204.657, 52618.484 20/06/26,14:51:56,19,12,1, 11.9,1,1, 13.815, 10607.492, 204.673, 52618.480 20/06/26,14:51:57,00,12,1, 11.9,1,1, 13.816, 10607.527, 204.668, 52618.457 20/06/26,14:51:57,01,12,1, 11.9,1,1, 13.816, 10607.525, 204.667, 52618.496 20/06/26,14:51:57,02,12,1, 11.9,1,1, 13.816, 10607.508, 204.655, 52618.493 20/06/26,14:51:57,03,12,1, 11.9,1,1, 13.816, 10607.520, 204.660, 52618.474 20/06/26,14:51:57,04,12,1, 11.9,1,1, 13.816, 10607.520, 204.675, 52618.467 20/06/26,14:51:57,05,12,1, 11.9,1,1, 13.816, 10607.494, 204.607, 52618.435 20/06/26,14:51:57,06,12,1, 11.9,1,1, 13.816, 10607.513, 204.652, 52618.448 20/06/26,14:51:57,07,12,1, 11.9,1,1, 13.816, 10607.509, 204.655, 52618.443 20/06/26,14:51:57,08,12,1, 11.9,1,1, 13.816, 10607.515, 204.662, 52618.440 20/06/26,14:51:57,09,12,1, 11.9,1,1, 13.816, 10607.506, 204.663, 52618.465 20/06/26,14:51:57,10,12,1, 11.9,1,1, 13.816, 10607.513, 204.644, 52618.470 20/06/26,14:51:57,11,12,1, 11.9,1,1, 13.816, 10607.515, 204.642, 52618.469 20/06/26,14:51:57,12,12,1, 11.9,1,1, 13.816, 10607.512, 204.664, 52618.478 20/06/26,14:51:57,13,12,1, 11.9,1,1, 13.816, 10607.527, 204.649, 52618.454 20/06/26,14:51:57,14,12,1, 11.9,1,1, 13.816, 10607.516, 204.646, 52618.428 20/06/26,14:51:57,15,12,1, 11.9,1,1, 13.816, 10607.567, 204.688, 52618.465 20/06/26,14:51:57,16,12,1, 11.9,1,1, 13.816, 10607.541, 204.676, 52618.452 20/06/26,14:51:57,17,12,1, 11.9,1,1, 13.816, 10607.526, 204.682, 52618.470 20/06/26,14:51:57,18,12,1, 11.9,1,1, 13.816, 10607.553, 204.669, 52618.488 20/06/26,14:51:57,19,12,1, 11.9,1,1, 13.816, 10607.532, 204.668, 52618.457 20/06/26,14:51:58,00,12,1, 11.9,1,1, 13.816, 10607.553, 204.690, 52618.483 20/06/26,14:51:58,01,12,1, 11.9,1,1, 13.816, 10607.525, 204.686, 52618.489 20/06/26,14:51:58,02,12,1, 11.9,1,1, 13.816, 10607.535, 204.683, 52618.485 20/06/26,14:51:58,03,12,1, 11.9,1,1, 13.816, 10607.539, 204.694, 52618.467 20/06/26,14:51:58,04,12,1, 11.9,1,1, 13.816, 10607.540, 204.689, 52618.463 20/06/26,14:51:58,05,12,1, 11.9,1,1, 13.816, 10607.543, 204.690, 52618.443 20/06/26,14:51:58,06,12,1, 11.9,1,1, 13.816, 10607.562, 204.703, 52618.463 20/06/26,14:51:58,07,12,1, 11.9,1,1, 13.816, 10607.532, 204.695, 52618.494 20/06/26,14:51:58,08,12,1, 11.9,1,1, 13.816, 10607.538, 204.727, 52618.483 20/06/26,14:51:58,09,12,1, 11.9,1,1, 13.816, 10607.538, 204.697, 52618.454 20/06/26,14:51:58,10,12,1, 11.9,1,1, 13.816, 10607.554, 204.727, 52618.501 20/06/26,14:51:58,11,12,1, 11.9,1,1, 13.816, 10607.539, 204.669, 52618.460 20/06/26,14:51:58,12,12,1, 11.9,1,1, 13.816, 10607.505, 204.680, 52618.476 20/06/26,14:51:58,13,12,1, 11.9,1,1, 13.816, 10607.543, 204.682, 52618.496 20/06/26,14:51:58,14,12,1, 11.9,1,1, 13.816, 10607.548, 204.714, 52618.500 20/06/26,14:51:58,15,12,1, 11.9,1,1, 13.816, 10607.559, 204.740, 52618.528 20/06/26,14:51:58,16,12,1, 11.9,1,1, 13.816, 10607.566, 204.719, 52618.474 20/06/26,14:51:58,17,12,1, 11.9,1,1, 13.816, 10607.574, 204.702, 52618.474 20/06/26,14:51:58,18,12,1, 11.9,1,1, 13.816, 10607.565, 204.710, 52618.510 20/06/26,14:51:58,19,12,1, 11.9,1,1, 13.816, 10607.557, 204.690, 52618.483 20/06/26,14:51:59,00,12,1, 11.9,1,1, 13.818, 10607.569, 204.732, 52618.467 20/06/26,14:51:59,01,12,1, 11.9,1,1, 13.818, 10607.538, 204.716, 52618.466 20/06/26,14:51:59,02,12,1, 11.9,1,1, 13.818, 10607.583, 204.710, 52618.488 20/06/26,14:51:59,03,12,1, 11.9,1,1, 13.818, 10607.570, 204.706, 52618.495 20/06/26,14:51:59,04,12,1, 11.9,1,1, 13.818, 10607.573, 204.713, 52618.483 20/06/26,14:51:59,05,12,1, 11.9,1,1, 13.818, 10607.564, 204.692, 52618.459 20/06/26,14:51:59,06,12,1, 11.9,1,1, 13.818, 10607.551, 204.669, 52618.428 20/06/26,14:51:59,07,12,1, 11.9,1,1, 13.818, 10607.572, 204.714, 52618.518 20/06/26,14:51:59,08,12,1, 11.9,1,1, 13.818, 10607.561, 204.709, 52618.484 20/06/26,14:51:59,09,12,1, 11.9,1,1, 13.818, 10607.553, 204.730, 52618.498 20/06/26,14:51:59,10,12,1, 11.9,1,1, 13.818, 10607.584, 204.681, 52618.476 20/06/26,14:51:59,11,12,1, 11.9,1,1, 13.818, 10607.551, 204.726, 52618.472 20/06/26,14:51:59,12,12,1, 11.9,1,1, 13.818, 10607.595, 204.743, 52618.490 20/06/26,14:51:59,13,12,1, 11.9,1,1, 13.818, 10607.563, 204.720, 52618.489 20/06/26,14:51:59,14,12,1, 11.9,1,1, 13.818, 10607.578, 204.755, 52618.500 20/06/26,14:51:59,15,12,1, 11.9,1,1, 13.818, 10607.580, 204.699, 52618.505 20/06/26,14:51:59,16,12,1, 11.9,1,1, 13.818, 10607.590, 204.721, 52618.527 20/06/26,14:51:59,17,12,1, 11.9,1,1, 13.818, 10607.570, 204.729, 52618.500 20/06/26,14:51:59,18,12,1, 11.9,1,1, 13.818, 10607.584, 204.716, 52618.472 20/06/26,14:51:59,19,12,1, 11.9,1,1, 13.818, 10607.573, 204.732, 52618.467 20/06/26,14:52:00,00,12,1, 11.8,1,1, 13.820, 10607.628, 204.759, 52618.529 20/06/26,14:52:00,01,12,1, 11.8,1,1, 13.820, 10607.605, 204.732, 52618.519 20/06/26,14:52:00,02,12,1, 11.8,1,1, 13.820, 10607.594, 204.736, 52618.488 20/06/26,14:52:00,03,12,1, 11.8,1,1, 13.820, 10607.593, 204.736, 52618.464 20/06/26,14:52:00,04,12,1, 11.8,1,1, 13.820, 10607.597, 204.725, 52618.497 20/06/26,14:52:00,05,12,1, 11.8,1,1, 13.820, 10607.589, 204.738, 52618.460 20/06/26,14:52:00,06,12,1, 11.8,1,1, 13.820, 10607.589, 204.725, 52618.486 20/06/26,14:52:00,07,12,1, 11.8,1,1, 13.820, 10607.599, 204.738, 52618.530 20/06/26,14:52:00,08,12,1, 11.8,1,1, 13.820, 10607.597, 204.760, 52618.522 20/06/26,14:52:00,09,12,1, 11.8,1,1, 13.820, 10607.603, 204.740, 52618.480 20/06/26,14:52:00,10,12,1, 11.8,1,1, 13.820, 10607.615, 204.733, 52618.501 20/06/26,14:52:00,11,12,1, 11.8,1,1, 13.820, 10607.620, 204.755, 52618.492 20/06/26,14:52:00,12,12,1, 11.8,1,1, 13.820, 10607.613, 204.715, 52618.487 20/06/26,14:52:00,13,12,1, 11.8,1,1, 13.820, 10607.613, 204.726, 52618.501 20/06/26,14:52:00,14,12,1, 11.8,1,1, 13.820, 10607.644, 204.738, 52618.525 20/06/26,14:52:00,15,12,1, 11.8,1,1, 13.820, 10607.628, 204.733, 52618.524 20/06/26,14:52:00,16,12,1, 11.8,1,1, 13.820, 10607.621, 204.768, 52618.506 20/06/26,14:52:00,17,12,1, 11.8,1,1, 13.820, 10607.652, 204.721, 52618.478 20/06/26,14:52:00,18,12,1, 11.8,1,1, 13.820, 10607.609, 204.748, 52618.505 20/06/26,14:52:00,19,12,1, 11.8,1,1, 13.820, 10607.629, 204.759, 52618.529 20/06/26,14:52:01,00,12,1, 11.9,1,1, 13.816, 10607.653, 204.772, 52618.541 20/06/26,14:52:01,01,12,1, 11.9,1,1, 13.816, 10607.597, 204.749, 52618.496 20/06/26,14:52:01,02,12,1, 11.9,1,1, 13.816, 10607.624, 204.727, 52618.474 20/06/26,14:52:01,03,12,1, 11.9,1,1, 13.816, 10607.639, 204.754, 52618.501 20/06/26,14:52:01,04,12,1, 11.9,1,1, 13.816, 10607.641, 204.759, 52618.506 20/06/26,14:52:01,05,12,1, 11.9,1,1, 13.816, 10607.620, 204.750, 52618.489 20/06/26,14:52:01,06,12,1, 11.9,1,1, 13.816, 10607.657, 204.775, 52618.547 20/06/26,14:52:01,07,12,1, 11.9,1,1, 13.816, 10607.648, 204.747, 52618.482 20/06/26,14:52:01,08,12,1, 11.9,1,1, 13.816, 10607.645, 204.746, 52618.463 20/06/26,14:52:01,09,12,1, 11.9,1,1, 13.816, 10607.636, 204.769, 52618.490 20/06/26,14:52:01,10,12,1, 11.9,1,1, 13.816, 10607.641, 204.775, 52618.471 20/06/26,14:52:01,11,12,1, 11.9,1,1, 13.816, 10607.619, 204.745, 52618.464 20/06/26,14:52:01,12,12,1, 11.9,1,1, 13.816, 10607.657, 204.790, 52618.506 20/06/26,14:52:01,13,12,1, 11.9,1,1, 13.816, 10607.655, 204.775, 52618.529 20/06/26,14:52:01,14,12,1, 11.9,1,1, 13.816, 10607.632, 204.760, 52618.457 20/06/26,14:52:01,15,12,1, 11.9,1,1, 13.816, 10607.622, 204.779, 52618.514 20/06/26,14:52:01,16,12,1, 11.9,1,1, 13.816, 10607.671, 204.771, 52618.500 20/06/26,14:52:01,17,12,1, 11.9,1,1, 13.816, 10607.662, 204.739, 52618.507 20/06/26,14:52:01,18,12,1, 11.9,1,1, 13.816, 10607.651, 204.761, 52618.527 20/06/26,14:52:01,19,12,1, 11.9,1,1, 13.816, 10607.659, 204.772, 52618.541 20/06/26,14:52:02,00,11,1, 11.9,1,1, 13.814, 10607.686, 204.780, 52618.504 20/06/26,14:52:02,01,11,1, 11.9,1,1, 13.814, 10607.635, 204.746, 52618.485 20/06/26,14:52:02,02,11,1, 11.9,1,1, 13.814, 10607.661, 204.782, 52618.487 20/06/26,14:52:02,03,11,1, 11.9,1,1, 13.814, 10607.642, 204.777, 52618.491 20/06/26,14:52:02,04,11,1, 11.9,1,1, 13.814, 10607.669, 204.751, 52618.495 20/06/26,14:52:02,05,11,1, 11.9,1,1, 13.814, 10607.664, 204.777, 52618.501 20/06/26,14:52:02,06,11,1, 11.9,1,1, 13.814, 10607.644, 204.795, 52618.484 20/06/26,14:52:02,07,11,1, 11.9,1,1, 13.814, 10607.653, 204.790, 52618.520 20/06/26,14:52:02,08,11,1, 11.9,1,1, 13.814, 10607.664, 204.807, 52618.495 20/06/26,14:52:02,09,11,1, 11.9,1,1, 13.814, 10607.657, 204.818, 52618.537 20/06/26,14:52:02,10,11,1, 11.9,1,1, 13.814, 10607.681, 204.802, 52618.496 20/06/26,14:52:02,11,11,1, 11.9,1,1, 13.814, 10607.660, 204.769, 52618.451 20/06/26,14:52:02,12,11,1, 11.9,1,1, 13.814, 10607.650, 204.807, 52618.481 20/06/26,14:52:02,13,11,1, 11.9,1,1, 13.814, 10607.662, 204.790, 52618.502 20/06/26,14:52:02,14,11,1, 11.9,1,1, 13.814, 10607.668, 204.798, 52618.495 20/06/26,14:52:02,15,11,1, 11.9,1,1, 13.814, 10607.663, 204.795, 52618.454 20/06/26,14:52:02,16,11,1, 11.9,1,1, 13.814, 10607.683, 204.821, 52618.514 20/06/26,14:52:02,17,11,1, 11.9,1,1, 13.814, 10607.696, 204.791, 52618.497 20/06/26,14:52:02,18,11,1, 11.9,1,1, 13.814, 10607.676, 204.801, 52618.537 20/06/26,14:52:02,19,11,1, 11.9,1,1, 13.814, 10607.689, 204.780, 52618.504 20/06/26,14:52:03,00,11,1, 11.9,1,1, 13.819, 10607.686, 204.832, 52618.514 20/06/26,14:52:03,01,11,1, 11.9,1,1, 13.819, 10607.651, 204.790, 52618.529 20/06/26,14:52:03,02,11,1, 11.9,1,1, 13.819, 10607.688, 204.792, 52618.512 20/06/26,14:52:03,03,11,1, 11.9,1,1, 13.819, 10607.675, 204.818, 52618.520 20/06/26,14:52:03,04,11,1, 11.9,1,1, 13.819, 10607.683, 204.781, 52618.526 20/06/26,14:52:03,05,11,1, 11.9,1,1, 13.819, 10607.685, 204.803, 52618.513 20/06/26,14:52:03,06,11,1, 11.9,1,1, 13.819, 10607.663, 204.800, 52618.504 20/06/26,14:52:03,07,11,1, 11.9,1,1, 13.819, 10607.702, 204.807, 52618.505 20/06/26,14:52:03,08,11,1, 11.9,1,1, 13.819, 10607.705, 204.816, 52618.552 20/06/26,14:52:03,09,11,1, 11.9,1,1, 13.819, 10607.702, 204.812, 52618.511 20/06/26,14:52:03,10,11,1, 11.9,1,1, 13.819, 10607.690, 204.785, 52618.482 20/06/26,14:52:03,11,11,1, 11.9,1,1, 13.819, 10607.699, 204.820, 52618.693 20/06/26,14:52:03,12,11,1, 11.9,1,1, 13.819, 10607.703, 204.815, 52618.555 20/06/26,14:52:03,13,11,1, 11.9,1,1, 13.819, 10607.718, 204.805, 52618.534 20/06/26,14:52:03,14,11,1, 11.9,1,1, 13.819, 10607.724, 204.829, 52618.505 20/06/26,14:52:03,15,11,1, 11.9,1,1, 13.819, 10607.720, 204.826, 52618.771 20/06/26,14:52:03,16,11,1, 11.9,1,1, 13.819, 10607.737, 204.811, 52618.462 20/06/26,14:52:03,17,11,1, 11.9,1,1, 13.819, 10607.687, 204.795, 52618.459 20/06/26,14:52:03,18,11,1, 11.9,1,1, 13.819, 10607.725, 204.800, 52618.476 20/06/26,14:52:03,19,11,1, 11.9,1,1, 13.819, 10607.688, 204.832, 52618.514 20/06/26,14:52:04,00,11,1, 11.8,1,1, 13.819, 10607.753, 204.887, 52618.544 20/06/26,14:52:04,01,11,1, 11.8,1,1, 13.819, 10607.694, 204.848, 52618.537 20/06/26,14:52:04,02,11,1, 11.8,1,1, 13.819, 10607.690, 204.842, 52618.550 20/06/26,14:52:04,03,11,1, 11.8,1,1, 13.819, 10607.700, 204.817, 52618.518 20/06/26,14:52:04,04,11,1, 11.8,1,1, 13.819, 10607.693, 204.824, 52618.557 20/06/26,14:52:04,05,11,1, 11.8,1,1, 13.819, 10607.708, 204.806, 52618.518 20/06/26,14:52:04,06,11,1, 11.8,1,1, 13.819, 10607.706, 204.830, 52618.516 20/06/26,14:52:04,07,11,1, 11.8,1,1, 13.819, 10607.707, 204.811, 52618.548 20/06/26,14:52:04,08,11,1, 11.8,1,1, 13.819, 10607.721, 204.822, 52618.579 20/06/26,14:52:04,09,11,1, 11.8,1,1, 13.819, 10607.716, 204.832, 52618.514 20/06/26,14:52:04,10,11,1, 11.8,1,1, 13.819, 10607.733, 204.839, 52618.508 20/06/26,14:52:04,11,11,1, 11.8,1,1, 13.819, 10607.727, 204.822, 52618.557 20/06/26,14:52:04,12,11,1, 11.8,1,1, 13.819, 10607.714, 204.814, 52618.521 20/06/26,14:52:04,13,11,1, 11.8,1,1, 13.819, 10607.708, 204.820, 52618.521 20/06/26,14:52:04,14,11,1, 11.8,1,1, 13.819, 10607.733, 204.833, 52618.560 20/06/26,14:52:04,15,11,1, 11.8,1,1, 13.819, 10607.725, 204.843, 52618.575 20/06/26,14:52:04,16,11,1, 11.8,1,1, 13.819, 10607.724, 204.841, 52618.549 20/06/26,14:52:04,17,11,1, 11.8,1,1, 13.819, 10607.746, 204.837, 52618.534 20/06/26,14:52:04,18,11,1, 11.8,1,1, 13.819, 10607.742, 204.893, 52618.529 20/06/26,14:52:04,19,11,1, 11.8,1,1, 13.819, 10607.758, 204.887, 52618.544 20/06/26,14:52:05,00,11,1, 11.8,1,1, 13.818, 10607.786, 204.878, 52618.538 20/06/26,14:52:05,01,11,1, 11.8,1,1, 13.818, 10607.719, 204.849, 52618.529 20/06/26,14:52:05,02,11,1, 11.8,1,1, 13.818, 10607.732, 204.851, 52618.497 20/06/26,14:52:05,03,11,1, 11.8,1,1, 13.818, 10607.743, 204.855, 52618.508 20/06/26,14:52:05,04,11,1, 11.8,1,1, 13.818, 10607.733, 204.836, 52618.512 20/06/26,14:52:05,05,11,1, 11.8,1,1, 13.818, 10607.779, 204.843, 52618.536 20/06/26,14:52:05,06,11,1, 11.8,1,1, 13.818, 10607.730, 204.830, 52618.517 20/06/26,14:52:05,07,11,1, 11.8,1,1, 13.818, 10607.734, 204.864, 52618.566 20/06/26,14:52:05,08,11,1, 11.8,1,1, 13.818, 10607.745, 204.863, 52618.537 20/06/26,14:52:05,09,11,1, 11.8,1,1, 13.818, 10607.735, 204.868, 52618.523 20/06/26,14:52:05,10,11,1, 11.8,1,1, 13.818, 10607.764, 204.873, 52618.561 20/06/26,14:52:05,11,11,1, 11.8,1,1, 13.818, 10607.766, 204.848, 52618.482 20/06/26,14:52:05,12,11,1, 11.8,1,1, 13.818, 10607.745, 204.855, 52618.542 20/06/26,14:52:05,13,11,1, 11.8,1,1, 13.818, 10607.781, 204.838, 52618.520 20/06/26,14:52:05,14,11,1, 11.8,1,1, 13.818, 10607.769, 204.860, 52618.526 20/06/26,14:52:05,15,11,1, 11.8,1,1, 13.818, 10607.781, 204.869, 52618.558 20/06/26,14:52:05,16,11,1, 11.8,1,1, 13.818, 10607.767, 204.892, 52618.566 20/06/26,14:52:05,17,11,1, 11.8,1,1, 13.818, 10607.789, 204.882, 52618.595 20/06/26,14:52:05,18,11,1, 11.8,1,1, 13.818, 10607.768, 204.872, 52618.548 20/06/26,14:52:05,19,11,1, 11.8,1,1, 13.818, 10607.794, 204.878, 52618.538 20/06/26,14:52:06,00,11,1, 11.9,1,1, 13.819, 10607.786, 204.893, 52618.579 20/06/26,14:52:06,01,11,1, 11.9,1,1, 13.819, 10607.780, 204.874, 52618.561 20/06/26,14:52:06,02,11,1, 11.9,1,1, 13.819, 10607.780, 204.885, 52618.589 20/06/26,14:52:06,03,11,1, 11.9,1,1, 13.819, 10607.771, 204.870, 52618.570 20/06/26,14:52:06,04,11,1, 11.9,1,1, 13.819, 10607.800, 204.882, 52618.574 20/06/26,14:52:06,05,11,1, 11.9,1,1, 13.819, 10607.802, 204.880, 52618.565 20/06/26,14:52:06,06,11,1, 11.9,1,1, 13.819, 10607.787, 204.888, 52618.551 20/06/26,14:52:06,07,11,1, 11.9,1,1, 13.819, 10607.776, 204.899, 52618.514 20/06/26,14:52:06,08,11,1, 11.9,1,1, 13.819, 10607.779, 204.880, 52618.552 20/06/26,14:52:06,09,11,1, 11.9,1,1, 13.819, 10607.782, 204.857, 52618.557 20/06/26,14:52:06,10,11,1, 11.9,1,1, 13.819, 10607.779, 204.882, 52618.544 20/06/26,14:52:06,11,11,1, 11.9,1,1, 13.819, 10607.807, 204.885, 52618.371 20/06/26,14:52:06,12,11,1, 11.9,1,1, 13.819, 10607.800, 204.875, 52618.622 20/06/26,14:52:06,13,11,1, 11.9,1,1, 13.819, 10607.829, 204.912, 52618.602 20/06/26,14:52:06,14,11,1, 11.9,1,1, 13.819, 10607.807, 204.892, 52618.597 20/06/26,14:52:06,15,11,1, 11.9,1,1, 13.819, 10607.785, 204.900, 52618.565 20/06/26,14:52:06,16,11,1, 11.9,1,1, 13.819, 10607.791, 204.881, 52618.555 20/06/26,14:52:06,17,11,1, 11.9,1,1, 13.819, 10607.802, 204.914, 52618.588 20/06/26,14:52:06,18,11,1, 11.9,1,1, 13.819, 10607.778, 204.892, 52618.577 20/06/26,14:52:06,19,11,1, 11.9,1,1, 13.819, 10607.791, 204.893, 52618.579 20/06/26,14:52:07,00,11,1, 11.8,1,1, 13.816, 10607.820, 204.937, 52618.603 20/06/26,14:52:07,01,11,1, 11.8,1,1, 13.816, 10607.777, 204.913, 52618.563 20/06/26,14:52:07,02,11,1, 11.8,1,1, 13.816, 10607.814, 204.894, 52618.558 20/06/26,14:52:07,03,11,1, 11.8,1,1, 13.816, 10607.791, 204.912, 52618.497 20/06/26,14:52:07,04,11,1, 11.8,1,1, 13.816, 10607.784, 204.890, 52618.545 20/06/26,14:52:07,05,11,1, 11.8,1,1, 13.816, 10607.794, 204.896, 52618.540 20/06/26,14:52:07,06,11,1, 11.8,1,1, 13.816, 10607.822, 204.880, 52618.568 20/06/26,14:52:07,07,11,1, 11.8,1,1, 13.816, 10607.797, 204.893, 52618.605 20/06/26,14:52:07,08,11,1, 11.8,1,1, 13.816, 10607.818, 204.906, 52618.590 20/06/26,14:52:07,09,11,1, 11.8,1,1, 13.816, 10607.831, 204.909, 52618.550 20/06/26,14:52:07,10,11,1, 11.8,1,1, 13.816, 10607.814, 204.917, 52618.569 20/06/26,14:52:07,11,11,1, 11.8,1,1, 13.816, 10607.821, 204.882, 52618.566 20/06/26,14:52:07,12,11,1, 11.8,1,1, 13.816, 10607.834, 204.892, 52618.575 20/06/26,14:52:07,13,11,1, 11.8,1,1, 13.816, 10607.805, 204.899, 52618.585 20/06/26,14:52:07,14,11,1, 11.8,1,1, 13.816, 10607.822, 204.917, 52618.601 20/06/26,14:52:07,15,11,1, 11.8,1,1, 13.816, 10607.833, 204.916, 52618.582 20/06/26,14:52:07,16,11,1, 11.8,1,1, 13.816, 10607.827, 204.921, 52618.578 20/06/26,14:52:07,17,11,1, 11.8,1,1, 13.816, 10607.821, 204.914, 52618.609 20/06/26,14:52:07,18,11,1, 11.8,1,1, 13.816, 10607.810, 204.918, 52618.623 20/06/26,14:52:07,19,11,1, 11.8,1,1, 13.816, 10607.823, 204.937, 52618.603 20/06/26,14:52:08,00,11,1, 11.9,1,1, 13.819, 10607.845, 204.907, 52618.565 20/06/26,14:52:08,01,11,1, 11.9,1,1, 13.819, 10607.808, 204.879, 52618.551 20/06/26,14:52:08,02,11,1, 11.9,1,1, 13.819, 10607.814, 204.896, 52618.581 20/06/26,14:52:08,03,11,1, 11.9,1,1, 13.819, 10607.839, 204.899, 52618.559 20/06/26,14:52:08,04,11,1, 11.9,1,1, 13.819, 10607.835, 204.914, 52618.600 20/06/26,14:52:08,05,11,1, 11.9,1,1, 13.819, 10607.848, 204.915, 52618.570 20/06/26,14:52:08,06,11,1, 11.9,1,1, 13.819, 10607.850, 204.890, 52618.602 20/06/26,14:52:08,07,11,1, 11.9,1,1, 13.819, 10607.827, 204.909, 52618.587 20/06/26,14:52:08,08,11,1, 11.9,1,1, 13.819, 10607.843, 204.905, 52618.598 20/06/26,14:52:08,09,11,1, 11.9,1,1, 13.819, 10607.859, 204.898, 52618.585 20/06/26,14:52:08,10,11,1, 11.9,1,1, 13.819, 10607.855, 204.892, 52618.613 20/06/26,14:52:08,11,11,1, 11.9,1,1, 13.819, 10607.842, 204.903, 52618.628 20/06/26,14:52:08,12,11,1, 11.9,1,1, 13.819, 10607.837, 204.890, 52618.608 20/06/26,14:52:08,13,11,1, 11.9,1,1, 13.819, 10607.844, 204.914, 52618.612 20/06/26,14:52:08,14,11,1, 11.9,1,1, 13.819, 10607.817, 204.905, 52618.581 20/06/26,14:52:08,15,11,1, 11.9,1,1, 13.819, 10607.834, 204.929, 52618.664 20/06/26,14:52:08,16,11,1, 11.9,1,1, 13.819, 10607.842, 204.922, 52618.635 20/06/26,14:52:08,17,11,1, 11.9,1,1, 13.819, 10607.827, 204.905, 52618.586 20/06/26,14:52:08,18,11,1, 11.9,1,1, 13.819, 10607.844, 204.913, 52618.606 20/06/26,14:52:08,19,11,1, 11.9,1,1, 13.819, 10607.845, 204.907, 52618.565 20/06/26,14:52:09,00,11,1, 11.8,1,1, 13.815, 10607.895, 204.930, 52618.584 20/06/26,14:52:09,01,11,1, 11.8,1,1, 13.815, 10607.838, 204.942, 52618.617 20/06/26,14:52:09,02,11,1, 11.8,1,1, 13.815, 10607.842, 204.946, 52618.612 20/06/26,14:52:09,03,11,1, 11.8,1,1, 13.815, 10607.839, 204.951, 52618.561 20/06/26,14:52:09,04,11,1, 11.8,1,1, 13.815, 10607.863, 204.971, 52618.614 20/06/26,14:52:09,05,11,1, 11.8,1,1, 13.815, 10607.870, 204.951, 52618.615 20/06/26,14:52:09,06,11,1, 11.8,1,1, 13.815, 10607.873, 204.941, 52618.590 20/06/26,14:52:09,07,11,1, 11.8,1,1, 13.815, 10607.865, 204.937, 52618.580 20/06/26,14:52:09,08,11,1, 11.8,1,1, 13.815, 10607.884, 204.942, 52618.577 20/06/26,14:52:09,09,11,1, 11.8,1,1, 13.815, 10607.869, 204.949, 52618.592 20/06/26,14:52:09,10,11,1, 11.8,1,1, 13.815, 10607.873, 204.939, 52618.587 20/06/26,14:52:09,11,11,1, 11.8,1,1, 13.815, 10607.861, 204.930, 52618.573 20/06/26,14:52:09,12,11,1, 11.8,1,1, 13.815, 10607.884, 204.934, 52618.581 20/06/26,14:52:09,13,11,1, 11.8,1,1, 13.815, 10607.881, 204.917, 52618.569 20/06/26,14:52:09,14,11,1, 11.8,1,1, 13.815, 10607.883, 204.929, 52618.577 20/06/26,14:52:09,15,11,1, 11.8,1,1, 13.815, 10607.872, 204.926, 52618.538 20/06/26,14:52:09,16,11,1, 11.8,1,1, 13.815, 10607.867, 204.942, 52618.593 20/06/26,14:52:09,17,11,1, 11.8,1,1, 13.815, 10607.871, 204.934, 52618.621 20/06/26,14:52:09,18,11,1, 11.8,1,1, 13.815, 10607.874, 204.960, 52618.601 20/06/26,14:52:09,19,11,1, 11.8,1,1, 13.815, 10607.900, 204.930, 52618.584 20/06/26,14:52:10,00,11,1, 11.8,1,1, 13.816, 10607.936, 204.993, 52618.643 20/06/26,14:52:10,01,11,1, 11.8,1,1, 13.816, 10607.883, 204.953, 52618.634 20/06/26,14:52:10,02,11,1, 11.8,1,1, 13.816, 10607.894, 204.944, 52618.643 20/06/26,14:52:10,03,11,1, 11.8,1,1, 13.816, 10607.889, 204.972, 52618.603 20/06/26,14:52:10,04,11,1, 11.8,1,1, 13.816, 10607.875, 204.943, 52618.595 20/06/26,14:52:10,05,11,1, 11.8,1,1, 13.816, 10607.898, 204.982, 52618.638 20/06/26,14:52:10,06,11,1, 11.8,1,1, 13.816, 10607.898, 204.984, 52618.605 20/06/26,14:52:10,07,11,1, 11.8,1,1, 13.816, 10607.925, 204.991, 52618.610 20/06/26,14:52:10,08,11,1, 11.8,1,1, 13.816, 10607.905, 204.982, 52618.623 20/06/26,14:52:10,09,11,1, 11.8,1,1, 13.816, 10607.911, 204.974, 52618.613 20/06/26,14:52:10,10,11,1, 11.8,1,1, 13.816, 10607.902, 204.951, 52618.639 20/06/26,14:52:10,11,11,1, 11.8,1,1, 13.816, 10607.918, 204.969, 52618.640 20/06/26,14:52:10,12,11,1, 11.8,1,1, 13.816, 10607.889, 204.958, 52618.586 20/06/26,14:52:10,13,11,1, 11.8,1,1, 13.816, 10607.891, 204.955, 52618.558 20/06/26,14:52:10,14,11,1, 11.8,1,1, 13.816, 10607.908, 204.963, 52618.591 20/06/26,14:52:10,15,11,1, 11.8,1,1, 13.816, 10607.920, 204.952, 52618.595 20/06/26,14:52:10,16,11,1, 11.8,1,1, 13.816, 10607.927, 204.997, 52618.578 20/06/26,14:52:10,17,11,1, 11.8,1,1, 13.816, 10607.902, 204.983, 52618.575 20/06/26,14:52:10,18,11,1, 11.8,1,1, 13.816, 10607.894, 204.970, 52618.601 20/06/26,14:52:10,19,11,1, 11.8,1,1, 13.816, 10607.941, 204.993, 52618.643 20/06/26,14:52:11,00,11,1, 11.8,1,1, 13.816, 10607.953, 205.017, 52618.614 20/06/26,14:52:11,01,11,1, 11.8,1,1, 13.816, 10607.918, 204.966, 52618.614 20/06/26,14:52:11,02,11,1, 11.8,1,1, 13.816, 10607.897, 204.967, 52618.580 20/06/26,14:52:11,03,11,1, 11.8,1,1, 13.816, 10607.933, 204.966, 52618.571 20/06/26,14:52:11,04,11,1, 11.8,1,1, 13.816, 10607.901, 204.970, 52618.613 20/06/26,14:52:11,05,11,1, 11.8,1,1, 13.816, 10607.925, 204.972, 52618.621 20/06/26,14:52:11,06,11,1, 11.8,1,1, 13.816, 10607.930, 204.982, 52618.626 20/06/26,14:52:11,07,11,1, 11.8,1,1, 13.816, 10607.920, 204.959, 52618.624 20/06/26,14:52:11,08,11,1, 11.8,1,1, 13.816, 10607.914, 205.013, 52618.620 20/06/26,14:52:11,09,11,1, 11.8,1,1, 13.816, 10607.925, 204.973, 52618.606 20/06/26,14:52:11,10,11,1, 11.8,1,1, 13.816, 10607.951, 204.964, 52618.673 20/06/26,14:52:11,11,11,1, 11.8,1,1, 13.816, 10607.913, 204.988, 52618.363 20/06/26,14:52:11,12,11,1, 11.8,1,1, 13.816, 10607.925, 205.000, 52618.650 20/06/26,14:52:11,13,11,1, 11.8,1,1, 13.816, 10607.886, 205.026, 52618.826 20/06/26,14:52:11,14,11,1, 11.8,1,1, 13.816, 10607.932, 204.994, 52618.551 20/06/26,14:52:11,15,11,1, 11.8,1,1, 13.816, 10607.889, 204.982, 52618.569 20/06/26,14:52:11,16,11,1, 11.8,1,1, 13.816, 10607.962, 204.961, 52618.554 20/06/26,14:52:11,17,11,1, 11.8,1,1, 13.816, 10607.929, 204.983, 52618.595 20/06/26,14:52:11,18,11,1, 11.8,1,1, 13.816, 10607.953, 204.996, 52618.601 20/06/26,14:52:11,19,11,1, 11.8,1,1, 13.816, 10607.955, 205.017, 52618.614 20/06/26,14:52:12,00,12,1, 11.8,1,1, 13.821, 10607.953, 205.022, 52618.651 20/06/26,14:52:12,01,12,1, 11.8,1,1, 13.821, 10607.946, 205.008, 52618.633 20/06/26,14:52:12,02,12,1, 11.8,1,1, 13.821, 10607.950, 205.020, 52618.672 20/06/26,14:52:12,03,12,1, 11.8,1,1, 13.821, 10607.940, 204.987, 52618.598 20/06/26,14:52:12,04,12,1, 11.8,1,1, 13.821, 10607.943, 204.971, 52618.562 20/06/26,14:52:12,05,12,1, 11.8,1,1, 13.821, 10607.934, 204.996, 52618.613 20/06/26,14:52:12,06,12,1, 11.8,1,1, 13.821, 10607.949, 204.986, 52618.622 20/06/26,14:52:12,07,12,1, 11.8,1,1, 13.821, 10607.962, 204.998, 52618.591 20/06/26,14:52:12,08,12,1, 11.8,1,1, 13.821, 10607.973, 205.024, 52618.603 20/06/26,14:52:12,09,12,1, 11.8,1,1, 13.821, 10607.976, 205.027, 52618.601 20/06/26,14:52:12,10,12,1, 11.8,1,1, 13.821, 10607.955, 204.994, 52618.594 20/06/26,14:52:12,11,12,1, 11.8,1,1, 13.821, 10607.949, 204.999, 52618.617 20/06/26,14:52:12,12,12,1, 11.8,1,1, 13.821, 10607.988, 204.961, 52618.651 20/06/26,14:52:12,13,12,1, 11.8,1,1, 13.821, 10607.968, 204.988, 52618.597 20/06/26,14:52:12,14,12,1, 11.8,1,1, 13.821, 10607.960, 205.002, 52618.601 20/06/26,14:52:12,15,12,1, 11.8,1,1, 13.821, 10607.955, 204.997, 52618.586 20/06/26,14:52:12,16,12,1, 11.8,1,1, 13.821, 10607.973, 205.016, 52618.612 20/06/26,14:52:12,17,12,1, 11.8,1,1, 13.821, 10607.978, 205.007, 52618.650 20/06/26,14:52:12,18,12,1, 11.8,1,1, 13.821, 10607.986, 205.048, 52618.659 20/06/26,14:52:12,19,12,1, 11.8,1,1, 13.821, 10607.961, 205.022, 52618.651 20/06/26,14:52:13,00,12,1, 11.8,1,1, 13.818, 10608.003, 205.028, 52618.701 20/06/26,14:52:13,01,12,1, 11.8,1,1, 13.818, 10607.979, 204.987, 52618.603 20/06/26,14:52:13,02,12,1, 11.8,1,1, 13.818, 10607.974, 204.993, 52618.641 20/06/26,14:52:13,03,12,1, 11.8,1,1, 13.818, 10607.979, 205.031, 52618.638 20/06/26,14:52:13,04,12,1, 11.8,1,1, 13.818, 10608.003, 205.006, 52618.651 20/06/26,14:52:13,05,12,1, 11.8,1,1, 13.818, 10607.995, 205.031, 52618.656 20/06/26,14:52:13,06,12,1, 11.8,1,1, 13.818, 10607.987, 205.039, 52618.645 20/06/26,14:52:13,07,12,1, 11.8,1,1, 13.818, 10608.000, 205.021, 52618.615 20/06/26,14:52:13,08,12,1, 11.8,1,1, 13.818, 10608.007, 204.992, 52618.633 20/06/26,14:52:13,09,12,1, 11.8,1,1, 13.818, 10607.983, 205.015, 52618.615 20/06/26,14:52:13,10,12,1, 11.8,1,1, 13.818, 10607.977, 205.018, 52618.649 20/06/26,14:52:13,11,12,1, 11.8,1,1, 13.818, 10608.000, 205.038, 52618.643 20/06/26,14:52:13,12,12,1, 11.8,1,1, 13.818, 10607.998, 205.044, 52618.609 20/06/26,14:52:13,13,12,1, 11.8,1,1, 13.818, 10607.997, 205.029, 52618.638 20/06/26,14:52:13,14,12,1, 11.8,1,1, 13.818, 10608.011, 205.028, 52618.658 20/06/26,14:52:13,15,12,1, 11.8,1,1, 13.818, 10608.020, 205.008, 52618.648 20/06/26,14:52:13,16,12,1, 11.8,1,1, 13.818, 10608.015, 205.031, 52618.657 20/06/26,14:52:13,17,12,1, 11.8,1,1, 13.818, 10607.987, 205.019, 52618.666 20/06/26,14:52:13,18,12,1, 11.8,1,1, 13.818, 10607.983, 205.023, 52618.626 20/06/26,14:52:13,19,12,1, 11.8,1,1, 13.818, 10608.008, 205.028, 52618.701 20/06/26,14:52:14,00,12,1, 11.9,1,1, 13.817, 10608.053, 205.031, 52618.683 20/06/26,14:52:14,01,12,1, 11.9,1,1, 13.817, 10608.018, 205.038, 52618.631 20/06/26,14:52:14,02,12,1, 11.9,1,1, 13.817, 10608.018, 205.042, 52618.662 20/06/26,14:52:14,03,12,1, 11.9,1,1, 13.817, 10608.008, 205.007, 52618.624 20/06/26,14:52:14,04,12,1, 11.9,1,1, 13.817, 10608.033, 205.026, 52618.675 20/06/26,14:52:14,05,12,1, 11.9,1,1, 13.817, 10608.010, 205.030, 52618.660 20/06/26,14:52:14,06,12,1, 11.9,1,1, 13.817, 10608.022, 205.022, 52618.665 20/06/26,14:52:14,07,12,1, 11.9,1,1, 13.817, 10607.999, 205.012, 52618.643 20/06/26,14:52:14,08,12,1, 11.9,1,1, 13.817, 10608.000, 205.032, 52618.621 20/06/26,14:52:14,09,12,1, 11.9,1,1, 13.817, 10608.005, 205.043, 52618.662 20/06/26,14:52:14,10,12,1, 11.9,1,1, 13.817, 10608.020, 205.034, 52618.684 20/06/26,14:52:14,11,12,1, 11.9,1,1, 13.817, 10608.020, 205.033, 52618.689 20/06/26,14:52:14,12,12,1, 11.9,1,1, 13.817, 10608.025, 205.004, 52618.619 20/06/26,14:52:14,13,12,1, 11.9,1,1, 13.817, 10608.037, 205.049, 52618.687 20/06/26,14:52:14,14,12,1, 11.9,1,1, 13.817, 10608.007, 205.024, 52618.704 20/06/26,14:52:14,15,12,1, 11.9,1,1, 13.817, 10608.007, 205.018, 52618.653 20/06/26,14:52:14,16,12,1, 11.9,1,1, 13.817, 10608.047, 205.054, 52618.648 20/06/26,14:52:14,17,12,1, 11.9,1,1, 13.817, 10608.032, 205.013, 52618.669 20/06/26,14:52:14,18,12,1, 11.9,1,1, 13.817, 10608.026, 205.052, 52618.653 20/06/26,14:52:14,19,12,1, 11.9,1,1, 13.817, 10608.061, 205.031, 52618.683 20/06/26,14:52:15,00,12,1, 11.8,1,1, 13.816, 10608.053, 205.043, 52618.619 20/06/26,14:52:15,01,12,1, 11.8,1,1, 13.816, 10608.023, 205.034, 52618.643 20/06/26,14:52:15,02,12,1, 11.8,1,1, 13.816, 10608.056, 205.009, 52618.665 20/06/26,14:52:15,03,12,1, 11.8,1,1, 13.816, 10608.059, 205.047, 52618.660 20/06/26,14:52:15,04,12,1, 11.8,1,1, 13.816, 10608.040, 205.022, 52618.659 20/06/26,14:52:15,05,12,1, 11.8,1,1, 13.816, 10608.029, 205.028, 52618.620 20/06/26,14:52:15,06,12,1, 11.8,1,1, 13.816, 10608.036, 205.035, 52618.678 20/06/26,14:52:15,07,12,1, 11.8,1,1, 13.816, 10608.049, 205.061, 52618.689 20/06/26,14:52:15,08,12,1, 11.8,1,1, 13.816, 10608.046, 205.049, 52618.698 20/06/26,14:52:15,09,12,1, 11.8,1,1, 13.816, 10608.040, 205.039, 52618.655 20/06/26,14:52:15,10,12,1, 11.8,1,1, 13.816, 10608.046, 205.025, 52618.625 20/06/26,14:52:15,11,12,1, 11.8,1,1, 13.816, 10608.057, 205.053, 52618.638 20/06/26,14:52:15,12,12,1, 11.8,1,1, 13.816, 10608.068, 205.078, 52618.668 20/06/26,14:52:15,13,12,1, 11.8,1,1, 13.816, 10608.046, 205.036, 52618.666 20/06/26,14:52:15,14,12,1, 11.8,1,1, 13.816, 10608.053, 205.053, 52618.658 20/06/26,14:52:15,15,12,1, 11.8,1,1, 13.816, 10608.066, 205.028, 52618.660 20/06/26,14:52:15,16,12,1, 11.8,1,1, 13.816, 10608.072, 205.043, 52618.720 20/06/26,14:52:15,17,12,1, 11.8,1,1, 13.816, 10608.121, 205.033, 52618.533 20/06/26,14:52:15,18,12,1, 11.8,1,1, 13.816, 10608.059, 205.035, 52618.627 20/06/26,14:52:15,19,12,1, 11.8,1,1, 13.816, 10608.057, 205.043, 52618.619 20/06/26,14:52:16,00,12,1, 11.9,1,1, 13.815, 10608.120, 205.070, 52618.636 20/06/26,14:52:16,01,12,1, 11.9,1,1, 13.815, 10608.080, 205.040, 52618.627 20/06/26,14:52:16,02,12,1, 11.9,1,1, 13.815, 10608.095, 205.024, 52618.626 20/06/26,14:52:16,03,12,1, 11.9,1,1, 13.815, 10608.069, 205.060, 52618.622 20/06/26,14:52:16,04,12,1, 11.9,1,1, 13.815, 10608.062, 205.050, 52618.628 20/06/26,14:52:16,05,12,1, 11.9,1,1, 13.815, 10608.088, 205.076, 52618.632 20/06/26,14:52:16,06,12,1, 11.9,1,1, 13.815, 10608.059, 205.023, 52618.626 20/06/26,14:52:16,07,12,1, 11.9,1,1, 13.815, 10608.062, 205.079, 52618.653 20/06/26,14:52:16,08,12,1, 11.9,1,1, 13.815, 10608.078, 205.058, 52618.633 20/06/26,14:52:16,09,12,1, 11.9,1,1, 13.815, 10608.076, 205.050, 52618.620 20/06/26,14:52:16,10,12,1, 11.9,1,1, 13.815, 10608.083, 205.061, 52618.639 20/06/26,14:52:16,11,12,1, 11.9,1,1, 13.815, 10608.065, 205.065, 52618.650 20/06/26,14:52:16,12,12,1, 11.9,1,1, 13.815, 10608.111, 205.069, 52618.648 20/06/26,14:52:16,13,12,1, 11.9,1,1, 13.815, 10608.092, 205.071, 52618.653 20/06/26,14:52:16,14,12,1, 11.9,1,1, 13.815, 10608.097, 205.054, 52618.654 20/06/26,14:52:16,15,12,1, 11.9,1,1, 13.815, 10608.129, 205.031, 52618.600 20/06/26,14:52:16,16,12,1, 11.9,1,1, 13.815, 10608.122, 205.038, 52618.627 20/06/26,14:52:16,17,12,1, 11.9,1,1, 13.815, 10608.083, 205.060, 52618.637 20/06/26,14:52:16,18,12,1, 11.9,1,1, 13.815, 10608.074, 205.047, 52618.619 20/06/26,14:52:16,19,12,1, 11.9,1,1, 13.815, 10608.121, 205.070, 52618.636 20/06/26,14:52:17,00,12,1, 11.9,1,1, 13.820, 10608.128, 205.094, 52618.673 20/06/26,14:52:17,01,12,1, 11.9,1,1, 13.820, 10608.070, 205.041, 52618.633 20/06/26,14:52:17,02,12,1, 11.9,1,1, 13.820, 10608.113, 205.052, 52618.620 20/06/26,14:52:17,03,12,1, 11.9,1,1, 13.820, 10608.114, 205.030, 52618.656 20/06/26,14:52:17,04,12,1, 11.9,1,1, 13.820, 10608.090, 205.076, 52618.668 20/06/26,14:52:17,05,12,1, 11.9,1,1, 13.820, 10608.117, 205.068, 52618.678 20/06/26,14:52:17,06,12,1, 11.9,1,1, 13.820, 10608.101, 205.022, 52618.660 20/06/26,14:52:17,07,12,1, 11.9,1,1, 13.820, 10608.121, 205.069, 52618.609 20/06/26,14:52:17,08,12,1, 11.9,1,1, 13.820, 10608.131, 205.075, 52618.672 20/06/26,14:52:17,09,12,1, 11.9,1,1, 13.820, 10608.110, 205.095, 52618.690 20/06/26,14:52:17,10,12,1, 11.9,1,1, 13.820, 10608.106, 205.090, 52618.664 20/06/26,14:52:17,11,12,1, 11.9,1,1, 13.820, 10608.097, 205.062, 52618.662 20/06/26,14:52:17,12,12,1, 11.9,1,1, 13.820, 10608.120, 205.076, 52618.658 20/06/26,14:52:17,13,12,1, 11.9,1,1, 13.820, 10608.122, 205.049, 52618.660 20/06/26,14:52:17,14,12,1, 11.9,1,1, 13.820, 10608.158, 205.079, 52618.688 20/06/26,14:52:17,15,12,1, 11.9,1,1, 13.820, 10608.123, 205.053, 52618.651 20/06/26,14:52:17,16,12,1, 11.9,1,1, 13.820, 10608.141, 205.090, 52618.674 20/06/26,14:52:17,17,12,1, 11.9,1,1, 13.820, 10608.125, 205.072, 52618.661 20/06/26,14:52:17,18,12,1, 11.9,1,1, 13.820, 10608.129, 205.058, 52618.663 20/06/26,14:52:17,19,12,1, 11.9,1,1, 13.820, 10608.134, 205.094, 52618.673 20/06/26,14:52:18,00,12,1, 11.8,1,1, 13.818, 10608.162, 205.055, 52618.690 20/06/26,14:52:18,01,12,1, 11.8,1,1, 13.818, 10608.141, 205.064, 52618.670 20/06/26,14:52:18,02,12,1, 11.8,1,1, 13.818, 10608.137, 205.048, 52618.637 20/06/26,14:52:18,03,12,1, 11.8,1,1, 13.818, 10608.145, 205.045, 52618.632 20/06/26,14:52:18,04,12,1, 11.8,1,1, 13.818, 10608.168, 205.083, 52618.652 20/06/26,14:52:18,05,12,1, 11.8,1,1, 13.818, 10608.176, 205.093, 52618.659 20/06/26,14:52:18,06,12,1, 11.8,1,1, 13.818, 10608.146, 205.075, 52618.688 20/06/26,14:52:18,07,12,1, 11.8,1,1, 13.818, 10608.173, 205.077, 52618.644 20/06/26,14:52:18,08,12,1, 11.8,1,1, 13.818, 10608.161, 205.066, 52618.665 20/06/26,14:52:18,09,12,1, 11.8,1,1, 13.818, 10608.154, 205.085, 52618.660 20/06/26,14:52:18,10,12,1, 11.8,1,1, 13.818, 10608.166, 205.075, 52618.694 20/06/26,14:52:18,11,12,1, 11.8,1,1, 13.818, 10608.180, 205.083, 52618.674 20/06/26,14:52:18,12,12,1, 11.8,1,1, 13.818, 10608.166, 205.079, 52618.683 20/06/26,14:52:18,13,12,1, 11.8,1,1, 13.818, 10608.166, 205.092, 52618.661 20/06/26,14:52:18,14,12,1, 11.8,1,1, 13.818, 10608.159, 205.116, 52618.656 20/06/26,14:52:18,15,12,1, 11.8,1,1, 13.818, 10608.149, 205.090, 52618.684 20/06/26,14:52:18,16,12,1, 11.8,1,1, 13.818, 10608.167, 205.070, 52618.656 20/06/26,14:52:18,17,12,1, 11.8,1,1, 13.818, 10608.170, 205.077, 52618.686 20/06/26,14:52:18,18,12,1, 11.8,1,1, 13.818, 10608.160, 205.097, 52618.654 20/06/26,14:52:18,19,12,1, 11.8,1,1, 13.818, 10608.168, 205.055, 52618.690 20/06/26,14:52:19,00,12,1, 11.9,1,1, 13.816, 10608.195, 205.138, 52618.735 20/06/26,14:52:19,01,12,1, 11.9,1,1, 13.816, 10608.183, 205.065, 52618.697 20/06/26,14:52:19,02,12,1, 11.9,1,1, 13.816, 10608.166, 205.070, 52618.655 20/06/26,14:52:19,03,12,1, 11.9,1,1, 13.816, 10608.185, 205.089, 52618.678 20/06/26,14:52:19,04,12,1, 11.9,1,1, 13.816, 10608.185, 205.078, 52618.709 20/06/26,14:52:19,05,12,1, 11.9,1,1, 13.816, 10608.157, 205.074, 52618.676 20/06/26,14:52:19,06,12,1, 11.9,1,1, 13.816, 10608.181, 205.126, 52618.693 20/06/26,14:52:19,07,12,1, 11.9,1,1, 13.816, 10608.180, 205.070, 52618.660 20/06/26,14:52:19,08,12,1, 11.9,1,1, 13.816, 10608.198, 205.125, 52618.693 20/06/26,14:52:19,09,12,1, 11.9,1,1, 13.816, 10608.171, 205.123, 52618.657 20/06/26,14:52:19,10,12,1, 11.9,1,1, 13.816, 10608.183, 205.091, 52618.727 20/06/26,14:52:19,11,12,1, 11.9,1,1, 13.816, 10608.186, 205.107, 52618.671 20/06/26,14:52:19,12,12,1, 11.9,1,1, 13.816, 10608.193, 205.091, 52618.686 20/06/26,14:52:19,13,12,1, 11.9,1,1, 13.816, 10608.183, 205.103, 52618.719 20/06/26,14:52:19,14,12,1, 11.9,1,1, 13.816, 10608.204, 205.086, 52618.703 20/06/26,14:52:19,15,12,1, 11.9,1,1, 13.816, 10608.217, 205.104, 52618.678 20/06/26,14:52:19,16,12,1, 11.9,1,1, 13.816, 10608.179, 205.097, 52618.658 20/06/26,14:52:19,17,12,1, 11.9,1,1, 13.816, 10608.195, 205.112, 52618.690 20/06/26,14:52:19,18,12,1, 11.9,1,1, 13.816, 10608.226, 205.131, 52618.681 20/06/26,14:52:19,19,12,1, 11.9,1,1, 13.816, 10608.198, 205.138, 52618.735 20/06/26,14:52:20,00,12,1, 11.9,1,1, 13.817, 10608.245, 205.110, 52618.705 20/06/26,14:52:20,01,12,1, 11.9,1,1, 13.817, 10608.213, 205.099, 52618.690 20/06/26,14:52:20,02,12,1, 11.9,1,1, 13.817, 10608.210, 205.107, 52618.691 20/06/26,14:52:20,03,12,1, 11.9,1,1, 13.817, 10608.229, 205.123, 52618.691 20/06/26,14:52:20,04,12,1, 11.9,1,1, 13.817, 10608.204, 205.111, 52618.675 20/06/26,14:52:20,05,12,1, 11.9,1,1, 13.817, 10608.204, 205.099, 52618.670 20/06/26,14:52:20,06,12,1, 11.9,1,1, 13.817, 10608.206, 205.114, 52618.713 20/06/26,14:52:20,07,12,1, 11.9,1,1, 13.817, 10608.215, 205.132, 52618.712 20/06/26,14:52:20,08,12,1, 11.9,1,1, 13.817, 10608.200, 205.127, 52618.674 20/06/26,14:52:20,09,12,1, 11.9,1,1, 13.817, 10608.227, 205.090, 52618.687 20/06/26,14:52:20,10,12,1, 11.9,1,1, 13.817, 10608.210, 205.110, 52618.656 20/06/26,14:52:20,11,12,1, 11.9,1,1, 13.817, 10608.223, 205.099, 52618.641 20/06/26,14:52:20,12,12,1, 11.9,1,1, 13.817, 10608.235, 205.097, 52618.707 20/06/26,14:52:20,13,12,1, 11.9,1,1, 13.817, 10608.186, 205.077, 52618.651 20/06/26,14:52:20,14,12,1, 11.9,1,1, 13.817, 10608.233, 205.099, 52618.663 20/06/26,14:52:20,15,12,1, 11.9,1,1, 13.817, 10608.228, 205.116, 52618.685 20/06/26,14:52:20,16,12,1, 11.9,1,1, 13.817, 10608.246, 205.115, 52618.692 20/06/26,14:52:20,17,12,1, 11.9,1,1, 13.817, 10608.260, 205.100, 52618.722 20/06/26,14:52:20,18,12,1, 11.9,1,1, 13.817, 10608.227, 205.090, 52618.666 20/06/26,14:52:20,19,12,1, 11.9,1,1, 13.817, 10608.250, 205.110, 52618.705 20/06/26,14:52:21,00,12,1, 11.9,1,1, 13.816, 10608.245, 205.130, 52618.685 20/06/26,14:52:21,01,12,1, 11.9,1,1, 13.816, 10608.288, 205.124, 52618.710 20/06/26,14:52:21,02,12,1, 11.9,1,1, 13.816, 10608.230, 205.130, 52618.691 20/06/26,14:52:21,03,12,1, 11.9,1,1, 13.816, 10608.241, 205.107, 52618.690 20/06/26,14:52:21,04,12,1, 11.9,1,1, 13.816, 10608.247, 205.121, 52618.685 20/06/26,14:52:21,05,12,1, 11.9,1,1, 13.816, 10608.274, 205.102, 52618.710 20/06/26,14:52:21,06,12,1, 11.9,1,1, 13.816, 10608.274, 205.147, 52618.703 20/06/26,14:52:21,07,12,1, 11.9,1,1, 13.816, 10608.241, 205.097, 52618.690 20/06/26,14:52:21,08,12,1, 11.9,1,1, 13.816, 10608.270, 205.085, 52618.647 20/06/26,14:52:21,09,12,1, 11.9,1,1, 13.816, 10608.240, 205.111, 52618.693 20/06/26,14:52:21,10,12,1, 11.9,1,1, 13.816, 10608.233, 205.112, 52618.707 20/06/26,14:52:21,11,12,1, 11.9,1,1, 13.816, 10608.255, 205.119, 52618.720 20/06/26,14:52:21,12,12,1, 11.9,1,1, 13.816, 10608.249, 205.117, 52618.688 20/06/26,14:52:21,13,12,1, 11.9,1,1, 13.816, 10608.254, 205.095, 52618.705 20/06/26,14:52:21,14,12,1, 11.9,1,1, 13.816, 10608.262, 205.103, 52618.708 20/06/26,14:52:21,15,12,1, 11.9,1,1, 13.816, 10608.289, 205.111, 52618.682 20/06/26,14:52:21,16,12,1, 11.9,1,1, 13.816, 10608.244, 205.106, 52618.674 20/06/26,14:52:21,17,12,1, 11.9,1,1, 13.816, 10608.280, 205.130, 52618.725 20/06/26,14:52:21,18,12,1, 11.9,1,1, 13.816, 10608.279, 205.137, 52618.675 20/06/26,14:52:21,19,12,1, 11.9,1,1, 13.816, 10608.248, 205.130, 52618.685 20/06/26,14:52:22,00,12,1, 11.9,1,1, 13.819, 10608.320, 205.120, 52618.679 20/06/26,14:52:22,01,12,1, 11.9,1,1, 13.819, 10608.285, 205.148, 52618.747 20/06/26,14:52:22,02,12,1, 11.9,1,1, 13.819, 10608.301, 205.117, 52618.687 20/06/26,14:52:22,03,12,1, 11.9,1,1, 13.819, 10608.284, 205.116, 52618.685 20/06/26,14:52:22,04,12,1, 11.9,1,1, 13.819, 10608.278, 205.113, 52618.714 20/06/26,14:52:22,05,12,1, 11.9,1,1, 13.819, 10608.278, 205.125, 52618.690 20/06/26,14:52:22,06,12,1, 11.9,1,1, 13.819, 10608.288, 205.121, 52618.676 20/06/26,14:52:22,07,12,1, 11.9,1,1, 13.819, 10608.299, 205.129, 52618.707 20/06/26,14:52:22,08,12,1, 11.9,1,1, 13.819, 10608.300, 205.121, 52618.701 20/06/26,14:52:22,09,12,1, 11.9,1,1, 13.819, 10608.307, 205.127, 52618.685 20/06/26,14:52:22,10,12,1, 11.9,1,1, 13.819, 10608.278, 205.091, 52618.694 20/06/26,14:52:22,11,12,1, 11.9,1,1, 13.819, 10608.273, 205.080, 52618.662 20/06/26,14:52:22,12,12,1, 11.9,1,1, 13.819, 10608.298, 205.109, 52618.665 20/06/26,14:52:22,13,12,1, 11.9,1,1, 13.819, 10608.292, 205.103, 52618.680 20/06/26,14:52:22,14,12,1, 11.9,1,1, 13.819, 10608.295, 205.093, 52618.666 20/06/26,14:52:22,15,12,1, 11.9,1,1, 13.819, 10608.289, 205.095, 52618.685 20/06/26,14:52:22,16,12,1, 11.9,1,1, 13.819, 10608.315, 205.101, 52618.650 20/06/26,14:52:22,17,12,1, 11.9,1,1, 13.819, 10608.306, 205.124, 52618.698 20/06/26,14:52:22,18,12,1, 11.9,1,1, 13.819, 10608.322, 205.129, 52618.677 20/06/26,14:52:22,19,12,1, 11.9,1,1, 13.819, 10608.322, 205.120, 52618.679 20/06/26,14:52:23,00,12,1, 11.9,1,1, 13.821, 10608.354, 205.114, 52618.692 20/06/26,14:52:23,01,12,1, 11.9,1,1, 13.821, 10608.327, 205.117, 52618.640 20/06/26,14:52:23,02,12,1, 11.9,1,1, 13.821, 10608.303, 205.075, 52618.698 20/06/26,14:52:23,03,12,1, 11.9,1,1, 13.821, 10608.325, 205.092, 52618.678 20/06/26,14:52:23,04,12,1, 11.9,1,1, 13.821, 10608.319, 205.125, 52618.736 20/06/26,14:52:23,05,12,1, 11.9,1,1, 13.821, 10608.341, 205.108, 52618.686 20/06/26,14:52:23,06,12,1, 11.9,1,1, 13.821, 10608.341, 205.112, 52618.678 20/06/26,14:52:23,07,12,1, 11.9,1,1, 13.821, 10608.356, 205.101, 52618.648 20/06/26,14:52:23,08,12,1, 11.9,1,1, 13.821, 10608.338, 205.092, 52618.655 20/06/26,14:52:23,09,12,1, 11.9,1,1, 13.821, 10608.353, 205.088, 52618.645 20/06/26,14:52:23,10,12,1, 11.9,1,1, 13.821, 10608.347, 205.102, 52618.699 20/06/26,14:52:23,11,12,1, 11.9,1,1, 13.821, 10608.341, 205.080, 52618.651 20/06/26,14:52:23,12,12,1, 11.9,1,1, 13.821, 10608.329, 205.115, 52618.665 20/06/26,14:52:23,13,12,1, 11.9,1,1, 13.821, 10608.336, 205.107, 52618.682 20/06/26,14:52:23,14,12,1, 11.9,1,1, 13.821, 10608.343, 205.112, 52618.693 20/06/26,14:52:23,15,12,1, 11.9,1,1, 13.821, 10608.347, 205.121, 52618.719 20/06/26,14:52:23,16,12,1, 11.9,1,1, 13.821, 10608.333, 205.118, 52618.681 20/06/26,14:52:23,17,12,1, 11.9,1,1, 13.821, 10608.349, 205.101, 52618.660 20/06/26,14:52:23,18,12,1, 11.9,1,1, 13.821, 10608.358, 205.101, 52618.678 20/06/26,14:52:23,19,12,1, 11.9,1,1, 13.821, 10608.359, 205.114, 52618.692 20/06/26,14:52:24,00,12,1, 11.9,1,1, 13.815, 10608.387, 205.090, 52618.658 20/06/26,14:52:24,01,12,1, 11.9,1,1, 13.815, 10608.353, 205.116, 52618.708 20/06/26,14:52:24,02,12,1, 11.9,1,1, 13.815, 10608.364, 205.110, 52618.717 20/06/26,14:52:24,03,12,1, 11.9,1,1, 13.815, 10608.358, 205.097, 52618.679 20/06/26,14:52:24,04,12,1, 11.9,1,1, 13.815, 10608.368, 205.093, 52618.696 20/06/26,14:52:24,05,12,1, 11.9,1,1, 13.815, 10608.346, 205.094, 52618.660 20/06/26,14:52:24,06,12,1, 11.9,1,1, 13.815, 10608.389, 205.113, 52618.679 20/06/26,14:52:24,07,12,1, 11.9,1,1, 13.815, 10608.364, 205.102, 52618.698 20/06/26,14:52:24,08,12,1, 11.9,1,1, 13.815, 10608.328, 205.088, 52618.677 20/06/26,14:52:24,09,12,1, 11.9,1,1, 13.815, 10608.359, 205.112, 52618.665 20/06/26,14:52:24,10,12,1, 11.9,1,1, 13.815, 10608.369, 205.092, 52618.709 20/06/26,14:52:24,11,12,1, 11.9,1,1, 13.815, 10608.361, 205.123, 52618.678 20/06/26,14:52:24,12,12,1, 11.9,1,1, 13.815, 10608.378, 205.108, 52618.654 20/06/26,14:52:24,13,12,1, 11.9,1,1, 13.815, 10608.369, 205.096, 52618.654 20/06/26,14:52:24,14,12,1, 11.9,1,1, 13.815, 10608.384, 205.109, 52618.667 20/06/26,14:52:24,15,12,1, 11.9,1,1, 13.815, 10608.377, 205.109, 52618.681 20/06/26,14:52:24,16,12,1, 11.9,1,1, 13.815, 10608.391, 205.129, 52618.686 20/06/26,14:52:24,17,12,1, 11.9,1,1, 13.815, 10608.350, 205.103, 52618.642 20/06/26,14:52:24,18,12,1, 11.9,1,1, 13.815, 10608.386, 205.128, 52618.626 20/06/26,14:52:24,19,12,1, 11.9,1,1, 13.815, 10608.394, 205.090, 52618.658 20/06/26,14:52:25,00,12,1, 11.8,1,1, 13.818, 10608.387, 205.108, 52618.712 20/06/26,14:52:25,01,12,1, 11.8,1,1, 13.818, 10608.395, 205.112, 52618.648 20/06/26,14:52:25,02,12,1, 11.8,1,1, 13.818, 10608.415, 205.095, 52618.620 20/06/26,14:52:25,03,12,1, 11.8,1,1, 13.818, 10608.385, 205.111, 52618.639 20/06/26,14:52:25,04,12,1, 11.8,1,1, 13.818, 10608.385, 205.060, 52618.658 20/06/26,14:52:25,05,12,1, 11.8,1,1, 13.818, 10608.419, 205.097, 52618.656 20/06/26,14:52:25,06,12,1, 11.8,1,1, 13.818, 10608.420, 205.095, 52618.674 20/06/26,14:52:25,07,12,1, 11.8,1,1, 13.818, 10608.414, 205.131, 52618.689 20/06/26,14:52:25,08,12,1, 11.8,1,1, 13.818, 10608.441, 205.146, 52618.696 20/06/26,14:52:25,09,12,1, 11.8,1,1, 13.818, 10608.429, 205.116, 52618.661 20/06/26,14:52:25,10,12,1, 11.8,1,1, 13.818, 10608.423, 205.104, 52618.656 20/06/26,14:52:25,11,12,1, 11.8,1,1, 13.818, 10608.426, 205.103, 52618.667 20/06/26,14:52:25,12,12,1, 11.8,1,1, 13.818, 10608.394, 205.120, 52618.638 20/06/26,14:52:25,13,12,1, 11.8,1,1, 13.818, 10608.424, 205.120, 52618.666 20/06/26,14:52:25,14,12,1, 11.8,1,1, 13.818, 10608.410, 205.126, 52618.674 20/06/26,14:52:25,15,12,1, 11.8,1,1, 13.818, 10608.406, 205.115, 52618.683 20/06/26,14:52:25,16,12,1, 11.8,1,1, 13.818, 10608.431, 205.122, 52618.664 20/06/26,14:52:25,17,12,1, 11.8,1,1, 13.818, 10608.410, 205.099, 52618.691 20/06/26,14:52:25,18,12,1, 11.8,1,1, 13.818, 10608.430, 205.080, 52618.689 20/06/26,14:52:25,19,12,1, 11.8,1,1, 13.818, 10608.395, 205.108, 52618.712 20/06/26,14:52:26,00,11,1, 11.8,1,1, 13.817, 10608.462, 205.123, 52618.700 20/06/26,14:52:26,01,11,1, 11.8,1,1, 13.817, 10608.442, 205.109, 52618.675 20/06/26,14:52:26,02,11,1, 11.8,1,1, 13.817, 10608.439, 205.126, 52618.688 20/06/26,14:52:26,03,11,1, 11.8,1,1, 13.817, 10608.423, 205.131, 52618.720 20/06/26,14:52:26,04,11,1, 11.8,1,1, 13.817, 10608.437, 205.116, 52618.733 20/06/26,14:52:26,05,11,1, 11.8,1,1, 13.817, 10608.429, 205.118, 52618.684 20/06/26,14:52:26,06,11,1, 11.8,1,1, 13.817, 10608.430, 205.064, 52618.671 20/06/26,14:52:26,07,11,1, 11.8,1,1, 13.817, 10608.405, 205.095, 52618.636 20/06/26,14:52:26,08,11,1, 11.8,1,1, 13.817, 10608.432, 205.093, 52618.653 20/06/26,14:52:26,09,11,1, 11.8,1,1, 13.817, 10608.435, 205.105, 52618.688 20/06/26,14:52:26,10,11,1, 11.8,1,1, 13.817, 10608.449, 205.117, 52618.682 20/06/26,14:52:26,11,11,1, 11.8,1,1, 13.817, 10608.446, 205.147, 52618.686 20/06/26,14:52:26,12,11,1, 11.8,1,1, 13.817, 10608.480, 205.088, 52618.677 20/06/26,14:52:26,13,11,1, 11.8,1,1, 13.817, 10608.492, 205.126, 52618.704 20/06/26,14:52:26,14,11,1, 11.8,1,1, 13.817, 10608.481, 205.107, 52618.680 20/06/26,14:52:26,15,11,1, 11.8,1,1, 13.817, 10608.481, 205.113, 52618.667 20/06/26,14:52:26,16,11,1, 11.8,1,1, 13.817, 10608.455, 205.125, 52618.696 20/06/26,14:52:26,17,11,1, 11.8,1,1, 13.817, 10608.488, 205.111, 52618.671 20/06/26,14:52:26,18,11,1, 11.8,1,1, 13.817, 10608.479, 205.118, 52618.700 20/06/26,14:52:26,19,11,1, 11.8,1,1, 13.817, 10608.468, 205.123, 52618.700 20/06/26,14:52:27,00,11,1, 11.9,1,1, 13.820, 10608.512, 205.123, 52618.696 20/06/26,14:52:27,01,11,1, 11.9,1,1, 13.820, 10608.487, 205.112, 52618.682 20/06/26,14:52:27,02,11,1, 11.9,1,1, 13.820, 10608.476, 205.110, 52618.711 20/06/26,14:52:27,03,11,1, 11.9,1,1, 13.820, 10608.488, 205.121, 52618.674 20/06/26,14:52:27,04,11,1, 11.9,1,1, 13.820, 10608.515, 205.109, 52618.698 20/06/26,14:52:27,05,11,1, 11.9,1,1, 13.820, 10608.497, 205.104, 52618.709 20/06/26,14:52:27,06,11,1, 11.9,1,1, 13.820, 10608.506, 205.130, 52618.698 20/06/26,14:52:27,07,11,1, 11.9,1,1, 13.820, 10608.469, 205.126, 52618.704 20/06/26,14:52:27,08,11,1, 11.9,1,1, 13.820, 10608.477, 205.116, 52618.717 20/06/26,14:52:27,09,11,1, 11.9,1,1, 13.820, 10608.511, 205.100, 52618.664 20/06/26,14:52:27,10,11,1, 11.9,1,1, 13.820, 10608.487, 205.096, 52618.670 20/06/26,14:52:27,11,11,1, 11.9,1,1, 13.820, 10608.489, 205.109, 52618.677 20/06/26,14:52:27,12,11,1, 11.9,1,1, 13.820, 10608.498, 205.110, 52618.676 20/06/26,14:52:27,13,11,1, 11.9,1,1, 13.820, 10608.506, 205.147, 52618.704 20/06/26,14:52:27,14,11,1, 11.9,1,1, 13.820, 10608.516, 205.087, 52618.657 20/06/26,14:52:27,15,11,1, 11.9,1,1, 13.820, 10608.496, 205.102, 52618.680 20/06/26,14:52:27,16,11,1, 11.9,1,1, 13.820, 10608.524, 205.095, 52618.702 20/06/26,14:52:27,17,11,1, 11.9,1,1, 13.820, 10608.512, 205.095, 52618.683 20/06/26,14:52:27,18,11,1, 11.9,1,1, 13.820, 10608.522, 205.120, 52618.660 20/06/26,14:52:27,19,11,1, 11.9,1,1, 13.820, 10608.515, 205.123, 52618.696 20/06/26,14:52:28,00,12,1, 11.9,1,1, 13.814, 10608.554, 205.120, 52618.648 20/06/26,14:52:28,01,12,1, 11.9,1,1, 13.814, 10608.516, 205.106, 52618.673 20/06/26,14:52:28,02,12,1, 11.9,1,1, 13.814, 10608.488, 205.094, 52618.658 20/06/26,14:52:28,03,12,1, 11.9,1,1, 13.814, 10608.484, 205.114, 52618.633 20/06/26,14:52:28,04,12,1, 11.9,1,1, 13.814, 10608.528, 205.119, 52618.653 20/06/26,14:52:28,05,12,1, 11.9,1,1, 13.814, 10608.523, 205.124, 52618.706 20/06/26,14:52:28,06,12,1, 11.9,1,1, 13.814, 10608.545, 205.152, 52618.703 20/06/26,14:52:28,07,12,1, 11.9,1,1, 13.814, 10608.516, 205.123, 52618.677 20/06/26,14:52:28,08,12,1, 11.9,1,1, 13.814, 10608.545, 205.141, 52618.688 20/06/26,14:52:28,09,12,1, 11.9,1,1, 13.814, 10608.527, 205.122, 52618.671 20/06/26,14:52:28,10,12,1, 11.9,1,1, 13.814, 10608.514, 205.116, 52618.700 20/06/26,14:52:28,11,12,1, 11.9,1,1, 13.814, 10608.539, 205.115, 52618.689 20/06/26,14:52:28,12,12,1, 11.9,1,1, 13.814, 10608.531, 205.117, 52618.670 20/06/26,14:52:28,13,12,1, 11.9,1,1, 13.814, 10608.531, 205.115, 52618.670 20/06/26,14:52:28,14,12,1, 11.9,1,1, 13.814, 10608.547, 205.123, 52618.684 20/06/26,14:52:28,15,12,1, 11.9,1,1, 13.814, 10608.564, 205.085, 52618.489 20/06/26,14:52:28,16,12,1, 11.9,1,1, 13.814, 10608.492, 205.084, 52618.600 20/06/26,14:52:28,17,12,1, 11.9,1,1, 13.814, 10608.592, 205.111, 52618.601 20/06/26,14:52:28,18,12,1, 11.9,1,1, 13.814, 10608.542, 205.095, 52618.629 20/06/26,14:52:28,19,12,1, 11.9,1,1, 13.814, 10608.557, 205.120, 52618.648 20/06/26,14:52:29,00,12,1, 11.9,1,1, 13.816, 10608.571, 205.107, 52618.649 20/06/26,14:52:29,01,12,1, 11.9,1,1, 13.816, 10608.571, 205.112, 52618.582 20/06/26,14:52:29,02,12,1, 11.9,1,1, 13.816, 10608.586, 205.110, 52618.738 20/06/26,14:52:29,03,12,1, 11.9,1,1, 13.816, 10608.570, 205.111, 52618.739 20/06/26,14:52:29,04,12,1, 11.9,1,1, 13.816, 10608.545, 205.147, 52618.730 20/06/26,14:52:29,05,12,1, 11.9,1,1, 13.816, 10608.570, 205.125, 52618.694 20/06/26,14:52:29,06,12,1, 11.9,1,1, 13.816, 10608.574, 205.077, 52618.699 20/06/26,14:52:29,07,12,1, 11.9,1,1, 13.816, 10608.563, 205.119, 52618.707 20/06/26,14:52:29,08,12,1, 11.9,1,1, 13.816, 10608.570, 205.104, 52618.703 20/06/26,14:52:29,09,12,1, 11.9,1,1, 13.816, 10608.574, 205.132, 52618.721 20/06/26,14:52:29,10,12,1, 11.9,1,1, 13.816, 10608.573, 205.118, 52618.729 20/06/26,14:52:29,11,12,1, 11.9,1,1, 13.816, 10608.573, 205.106, 52618.705 20/06/26,14:52:29,12,12,1, 11.9,1,1, 13.816, 10608.570, 205.093, 52618.697 20/06/26,14:52:29,13,12,1, 11.9,1,1, 13.816, 10608.577, 205.093, 52618.709 20/06/26,14:52:29,14,12,1, 11.9,1,1, 13.816, 10608.568, 205.101, 52618.687 20/06/26,14:52:29,15,12,1, 11.9,1,1, 13.816, 10608.555, 205.103, 52618.695 20/06/26,14:52:29,16,12,1, 11.9,1,1, 13.816, 10608.573, 205.109, 52618.746 20/06/26,14:52:29,17,12,1, 11.9,1,1, 13.816, 10608.592, 205.109, 52618.698 20/06/26,14:52:29,18,12,1, 11.9,1,1, 13.816, 10608.558, 205.102, 52618.712 20/06/26,14:52:29,19,12,1, 11.9,1,1, 13.816, 10608.571, 205.107, 52618.649 20/06/26,14:52:30,00,12,1, 11.8,1,1, 13.820, 10608.604, 205.092, 52618.732 20/06/26,14:52:30,01,12,1, 11.8,1,1, 13.820, 10608.589, 205.103, 52618.690 20/06/26,14:52:30,02,12,1, 11.8,1,1, 13.820, 10608.572, 205.101, 52618.701 20/06/26,14:52:30,03,12,1, 11.8,1,1, 13.820, 10608.571, 205.103, 52618.689 20/06/26,14:52:30,04,12,1, 11.8,1,1, 13.820, 10608.592, 205.125, 52618.686 20/06/26,14:52:30,05,12,1, 11.8,1,1, 13.820, 10608.562, 205.113, 52618.732 20/06/26,14:52:30,06,12,1, 11.8,1,1, 13.820, 10608.595, 205.113, 52618.761 20/06/26,14:52:30,07,12,1, 11.8,1,1, 13.820, 10608.613, 205.132, 52618.706 20/06/26,14:52:30,08,12,1, 11.8,1,1, 13.820, 10608.604, 205.162, 52618.773 20/06/26,14:52:30,09,12,1, 11.8,1,1, 13.820, 10608.593, 205.117, 52618.737 20/06/26,14:52:30,10,12,1, 11.8,1,1, 13.820, 10608.600, 205.100, 52618.743 20/06/26,14:52:30,11,12,1, 11.8,1,1, 13.820, 10608.564, 205.106, 52618.718 20/06/26,14:52:30,12,12,1, 11.8,1,1, 13.820, 10608.593, 205.094, 52618.717 20/06/26,14:52:30,13,12,1, 11.8,1,1, 13.820, 10608.604, 205.075, 52618.710 20/06/26,14:52:30,14,12,1, 11.8,1,1, 13.820, 10608.595, 205.079, 52618.723 20/06/26,14:52:30,15,12,1, 11.8,1,1, 13.820, 10608.601, 205.092, 52618.736 20/06/26,14:52:30,16,12,1, 11.8,1,1, 13.820, 10608.589, 205.104, 52618.706 20/06/26,14:52:30,17,12,1, 11.8,1,1, 13.820, 10608.577, 205.096, 52618.695 20/06/26,14:52:30,18,12,1, 11.8,1,1, 13.820, 10608.580, 205.112, 52618.731 20/06/26,14:52:30,19,12,1, 11.8,1,1, 13.820, 10608.605, 205.092, 52618.732 20/06/26,14:52:31,00,12,1, 11.8,1,1, 13.818, 10608.629, 205.113, 52618.715 20/06/26,14:52:31,01,12,1, 11.8,1,1, 13.818, 10608.594, 205.118, 52618.739 20/06/26,14:52:31,02,12,1, 11.8,1,1, 13.818, 10608.610, 205.112, 52618.722 20/06/26,14:52:31,03,12,1, 11.8,1,1, 13.818, 10608.610, 205.100, 52618.676 20/06/26,14:52:31,04,12,1, 11.8,1,1, 13.818, 10608.631, 205.093, 52618.741 20/06/26,14:52:31,05,12,1, 11.8,1,1, 13.818, 10608.642, 205.096, 52618.750 20/06/26,14:52:31,06,12,1, 11.8,1,1, 13.818, 10608.621, 205.093, 52618.730 20/06/26,14:52:31,07,12,1, 11.8,1,1, 13.818, 10608.626, 205.091, 52618.699 20/06/26,14:52:31,08,12,1, 11.8,1,1, 13.818, 10608.644, 205.123, 52618.766 20/06/26,14:52:31,09,12,1, 11.8,1,1, 13.818, 10608.641, 205.106, 52618.722 20/06/26,14:52:31,10,12,1, 11.8,1,1, 13.818, 10608.627, 205.099, 52618.718 20/06/26,14:52:31,11,12,1, 11.8,1,1, 13.818, 10608.639, 205.116, 52618.719 20/06/26,14:52:31,12,12,1, 11.8,1,1, 13.818, 10608.642, 205.074, 52618.711 20/06/26,14:52:31,13,12,1, 11.8,1,1, 13.818, 10608.632, 205.062, 52618.714 20/06/26,14:52:31,14,12,1, 11.8,1,1, 13.818, 10608.637, 205.087, 52618.748 20/06/26,14:52:31,15,12,1, 11.8,1,1, 13.818, 10608.643, 205.104, 52618.733 20/06/26,14:52:31,16,12,1, 11.8,1,1, 13.818, 10608.631, 205.106, 52618.734 20/06/26,14:52:31,17,12,1, 11.8,1,1, 13.818, 10608.666, 205.108, 52618.738 20/06/26,14:52:31,18,12,1, 11.8,1,1, 13.818, 10608.659, 205.100, 52618.723 20/06/26,14:52:31,19,12,1, 11.8,1,1, 13.818, 10608.635, 205.113, 52618.715 20/06/26,14:52:32,00,12,1, 11.9,1,1, 13.818, 10608.662, 205.072, 52618.727 20/06/26,14:52:32,01,12,1, 11.9,1,1, 13.818, 10608.662, 205.072, 52618.739 20/06/26,14:52:32,02,12,1, 11.9,1,1, 13.818, 10608.646, 205.079, 52618.730 20/06/26,14:52:32,03,12,1, 11.9,1,1, 13.818, 10608.639, 205.051, 52618.744 20/06/26,14:52:32,04,12,1, 11.9,1,1, 13.818, 10608.624, 205.076, 52618.744 20/06/26,14:52:32,05,12,1, 11.9,1,1, 13.818, 10608.656, 205.121, 52618.741 20/06/26,14:52:32,06,12,1, 11.9,1,1, 13.818, 10608.661, 205.115, 52618.801 20/06/26,14:52:32,07,12,1, 11.9,1,1, 13.818, 10608.673, 205.090, 52618.775 20/06/26,14:52:32,08,12,1, 11.9,1,1, 13.818, 10608.635, 205.099, 52618.748 20/06/26,14:52:32,09,12,1, 11.9,1,1, 13.818, 10608.673, 205.089, 52618.728 20/06/26,14:52:32,10,12,1, 11.9,1,1, 13.818, 10608.671, 205.055, 52618.744 20/06/26,14:52:32,11,12,1, 11.9,1,1, 13.818, 10608.650, 205.050, 52618.718 20/06/26,14:52:32,12,12,1, 11.9,1,1, 13.818, 10608.690, 205.088, 52618.728 20/06/26,14:52:32,13,12,1, 11.9,1,1, 13.818, 10608.683, 205.071, 52618.722 20/06/26,14:52:32,14,12,1, 11.9,1,1, 13.818, 10608.685, 205.108, 52618.793 20/06/26,14:52:32,15,12,1, 11.9,1,1, 13.818, 10608.659, 205.082, 52618.729 20/06/26,14:52:32,16,12,1, 11.9,1,1, 13.818, 10608.712, 205.118, 52618.755 20/06/26,14:52:32,17,12,1, 11.9,1,1, 13.818, 10608.657, 205.084, 52618.714 20/06/26,14:52:32,18,12,1, 11.9,1,1, 13.818, 10608.690, 205.076, 52618.719 20/06/26,14:52:32,19,12,1, 11.9,1,1, 13.818, 10608.669, 205.072, 52618.727 20/06/26,14:52:33,00,11,1, 11.9,1,1, 13.817, 10608.712, 205.122, 52618.731 20/06/26,14:52:33,01,11,1, 11.9,1,1, 13.817, 10608.675, 205.092, 52618.725 20/06/26,14:52:33,02,11,1, 11.9,1,1, 13.817, 10608.675, 205.107, 52618.682 20/06/26,14:52:33,03,11,1, 11.9,1,1, 13.817, 10608.688, 205.092, 52618.702 20/06/26,14:52:33,04,11,1, 11.9,1,1, 13.817, 10608.692, 205.092, 52618.691 20/06/26,14:52:33,05,11,1, 11.9,1,1, 13.817, 10608.694, 205.085, 52618.726 20/06/26,14:52:33,06,11,1, 11.9,1,1, 13.817, 10608.684, 205.071, 52618.703 20/06/26,14:52:33,07,11,1, 11.9,1,1, 13.817, 10608.693, 205.088, 52618.682 20/06/26,14:52:33,08,11,1, 11.9,1,1, 13.817, 10608.708, 205.085, 52618.707 20/06/26,14:52:33,09,11,1, 11.9,1,1, 13.817, 10608.688, 205.092, 52618.721 20/06/26,14:52:33,10,11,1, 11.9,1,1, 13.817, 10608.705, 205.093, 52618.675 20/06/26,14:52:33,11,11,1, 11.9,1,1, 13.817, 10608.699, 205.089, 52618.713 20/06/26,14:52:33,12,11,1, 11.9,1,1, 13.817, 10608.693, 205.109, 52618.726 20/06/26,14:52:33,13,11,1, 11.9,1,1, 13.817, 10608.693, 205.068, 52618.679 20/06/26,14:52:33,14,11,1, 11.9,1,1, 13.817, 10608.682, 205.091, 52618.704 20/06/26,14:52:33,15,11,1, 11.9,1,1, 13.817, 10608.709, 205.113, 52618.739 20/06/26,14:52:33,16,11,1, 11.9,1,1, 13.817, 10608.691, 205.082, 52618.714 20/06/26,14:52:33,17,11,1, 11.9,1,1, 13.817, 10608.703, 205.103, 52618.737 20/06/26,14:52:33,18,11,1, 11.9,1,1, 13.817, 10608.700, 205.095, 52618.737 20/06/26,14:52:33,19,11,1, 11.9,1,1, 13.817, 10608.713, 205.122, 52618.731 20/06/26,14:52:34,00,11,1, 11.8,1,1, 13.815, 10608.737, 205.081, 52618.734 20/06/26,14:52:34,01,11,1, 11.8,1,1, 13.815, 10608.700, 205.094, 52618.726 20/06/26,14:52:34,02,11,1, 11.8,1,1, 13.815, 10608.714, 205.115, 52618.797 20/06/26,14:52:34,03,11,1, 11.8,1,1, 13.815, 10608.714, 205.092, 52618.675 20/06/26,14:52:34,04,11,1, 11.8,1,1, 13.815, 10608.712, 205.087, 52618.722 20/06/26,14:52:34,05,11,1, 11.8,1,1, 13.815, 10608.703, 205.093, 52618.721 20/06/26,14:52:34,06,11,1, 11.8,1,1, 13.815, 10608.699, 205.100, 52618.706 20/06/26,14:52:34,07,11,1, 11.8,1,1, 13.815, 10608.711, 205.087, 52618.725 20/06/26,14:52:34,08,11,1, 11.8,1,1, 13.815, 10608.710, 205.078, 52618.743 20/06/26,14:52:34,09,11,1, 11.8,1,1, 13.815, 10608.721, 205.113, 52618.726 20/06/26,14:52:34,10,11,1, 11.8,1,1, 13.815, 10608.731, 205.090, 52618.711 20/06/26,14:52:34,11,11,1, 11.8,1,1, 13.815, 10608.727, 205.091, 52618.700 20/06/26,14:52:34,12,11,1, 11.8,1,1, 13.815, 10608.694, 205.074, 52618.731 20/06/26,14:52:34,13,11,1, 11.8,1,1, 13.815, 10608.700, 205.059, 52618.705 20/06/26,14:52:34,14,11,1, 11.8,1,1, 13.815, 10608.707, 205.092, 52618.725 20/06/26,14:52:34,15,11,1, 11.8,1,1, 13.815, 10608.722, 205.113, 52618.732 20/06/26,14:52:34,16,11,1, 11.8,1,1, 13.815, 10608.712, 205.060, 52618.719 20/06/26,14:52:34,17,11,1, 11.8,1,1, 13.815, 10608.720, 205.064, 52618.717 20/06/26,14:52:34,18,11,1, 11.8,1,1, 13.815, 10608.729, 205.066, 52618.695 20/06/26,14:52:34,19,11,1, 11.8,1,1, 13.815, 10608.740, 205.081, 52618.734 20/06/26,14:52:35,00,11,1, 11.9,1,1, 13.818, 10608.754, 205.094, 52618.719 20/06/26,14:52:35,01,11,1, 11.9,1,1, 13.818, 10608.741, 205.085, 52618.709 20/06/26,14:52:35,02,11,1, 11.9,1,1, 13.818, 10608.716, 205.107, 52618.710 20/06/26,14:52:35,03,11,1, 11.9,1,1, 13.818, 10608.748, 205.093, 52618.733 20/06/26,14:52:35,04,11,1, 11.9,1,1, 13.818, 10608.758, 205.097, 52618.700 20/06/26,14:52:35,05,11,1, 11.9,1,1, 13.818, 10608.765, 205.088, 52618.723 20/06/26,14:52:35,06,11,1, 11.9,1,1, 13.818, 10608.755, 205.079, 52618.704 20/06/26,14:52:35,07,11,1, 11.9,1,1, 13.818, 10608.754, 205.082, 52618.684 20/06/26,14:52:35,08,11,1, 11.9,1,1, 13.818, 10608.700, 205.104, 52618.899 20/06/26,14:52:35,09,11,1, 11.9,1,1, 13.818, 10608.683, 205.099, 52618.698 20/06/26,14:52:35,10,11,1, 11.9,1,1, 13.818, 10608.697, 205.124, 52618.773 20/06/26,14:52:35,11,11,1, 11.9,1,1, 13.818, 10608.715, 205.103, 52618.727 20/06/26,14:52:35,12,11,1, 11.9,1,1, 13.818, 10608.747, 205.129, 52618.705 20/06/26,14:52:35,13,11,1, 11.9,1,1, 13.818, 10608.743, 205.092, 52618.720 20/06/26,14:52:35,14,11,1, 11.9,1,1, 13.818, 10608.740, 205.093, 52618.719 20/06/26,14:52:35,15,11,1, 11.9,1,1, 13.818, 10608.749, 205.092, 52618.758 20/06/26,14:52:35,16,11,1, 11.9,1,1, 13.818, 10608.778, 205.084, 52618.715 20/06/26,14:52:35,17,11,1, 11.9,1,1, 13.818, 10608.771, 205.083, 52618.709 20/06/26,14:52:35,18,11,1, 11.9,1,1, 13.818, 10608.736, 205.083, 52618.692 20/06/26,14:52:35,19,11,1, 11.9,1,1, 13.818, 10608.755, 205.094, 52618.719 20/06/26,14:52:36,00,11,1, 11.8,1,1, 13.812, 10608.779, 205.095, 52618.726 20/06/26,14:52:36,01,11,1, 11.8,1,1, 13.812, 10608.740, 205.084, 52618.689 20/06/26,14:52:36,02,11,1, 11.8,1,1, 13.812, 10608.757, 205.075, 52618.693 20/06/26,14:52:36,03,11,1, 11.8,1,1, 13.812, 10608.749, 205.094, 52618.693 20/06/26,14:52:36,04,11,1, 11.8,1,1, 13.812, 10608.777, 205.091, 52618.698 20/06/26,14:52:36,05,11,1, 11.8,1,1, 13.812, 10608.769, 205.076, 52618.702 20/06/26,14:52:36,06,11,1, 11.8,1,1, 13.812, 10608.743, 205.063, 52618.699 20/06/26,14:52:36,07,11,1, 11.8,1,1, 13.812, 10608.756, 205.084, 52618.718 20/06/26,14:52:36,08,11,1, 11.8,1,1, 13.812, 10608.772, 205.101, 52618.714 20/06/26,14:52:36,09,11,1, 11.8,1,1, 13.812, 10608.749, 205.080, 52618.716 20/06/26,14:52:36,10,11,1, 11.8,1,1, 13.812, 10608.762, 205.069, 52618.701 20/06/26,14:52:36,11,11,1, 11.8,1,1, 13.812, 10608.772, 205.078, 52618.705 20/06/26,14:52:36,12,11,1, 11.8,1,1, 13.812, 10608.756, 205.092, 52618.712 20/06/26,14:52:36,13,11,1, 11.8,1,1, 13.812, 10608.774, 205.075, 52618.670 20/06/26,14:52:36,14,11,1, 11.8,1,1, 13.812, 10608.759, 205.084, 52618.714 20/06/26,14:52:36,15,11,1, 11.8,1,1, 13.812, 10608.784, 205.086, 52618.734 20/06/26,14:52:36,16,11,1, 11.8,1,1, 13.812, 10608.752, 205.074, 52618.695 20/06/26,14:52:36,17,11,1, 11.8,1,1, 13.812, 10608.776, 205.073, 52618.696 20/06/26,14:52:36,18,11,1, 11.8,1,1, 13.812, 10608.792, 205.105, 52618.767 20/06/26,14:52:36,19,11,1, 11.8,1,1, 13.812, 10608.784, 205.095, 52618.726 20/06/26,14:52:37,00,11,1, 11.8,1,1, 13.818, 10608.779, 205.092, 52618.726 20/06/26,14:52:37,01,11,1, 11.8,1,1, 13.818, 10608.807, 205.089, 52618.709 20/06/26,14:52:37,02,11,1, 11.8,1,1, 13.818, 10608.798, 205.096, 52618.672 20/06/26,14:52:37,03,11,1, 11.8,1,1, 13.818, 10608.782, 205.078, 52618.710 20/06/26,14:52:37,04,11,1, 11.8,1,1, 13.818, 10608.822, 205.115, 52618.716 20/06/26,14:52:37,05,11,1, 11.8,1,1, 13.818, 10608.796, 205.094, 52618.724 20/06/26,14:52:37,06,11,1, 11.8,1,1, 13.818, 10608.804, 205.129, 52618.710 20/06/26,14:52:37,07,11,1, 11.8,1,1, 13.818, 10608.812, 205.117, 52618.738 20/06/26,14:52:37,08,11,1, 11.8,1,1, 13.818, 10608.795, 205.079, 52618.782 20/06/26,14:52:37,09,11,1, 11.8,1,1, 13.818, 10608.773, 205.131, 52618.772 20/06/26,14:52:37,10,11,1, 11.8,1,1, 13.818, 10608.800, 205.124, 52618.756 20/06/26,14:52:37,11,11,1, 11.8,1,1, 13.818, 10608.772, 205.083, 52618.737 20/06/26,14:52:37,12,11,1, 11.8,1,1, 13.818, 10608.796, 205.116, 52618.725 20/06/26,14:52:37,13,11,1, 11.8,1,1, 13.818, 10608.774, 205.111, 52618.766 20/06/26,14:52:37,14,11,1, 11.8,1,1, 13.818, 10608.796, 205.124, 52618.725 20/06/26,14:52:37,15,11,1, 11.8,1,1, 13.818, 10608.794, 205.103, 52618.740 20/06/26,14:52:37,16,11,1, 11.8,1,1, 13.818, 10608.791, 205.123, 52618.716 20/06/26,14:52:37,17,11,1, 11.8,1,1, 13.818, 10608.781, 205.095, 52618.718 20/06/26,14:52:37,18,11,1, 11.8,1,1, 13.818, 10608.797, 205.083, 52618.703 20/06/26,14:52:37,19,11,1, 11.8,1,1, 13.818, 10608.788, 205.092, 52618.726 20/06/26,14:52:38,00,11,1, 11.9,1,1, 13.819, 10608.813, 205.131, 52618.763 20/06/26,14:52:38,01,11,1, 11.9,1,1, 13.819, 10608.815, 205.106, 52618.613 20/06/26,14:52:38,02,11,1, 11.9,1,1, 13.819, 10608.768, 205.096, 52618.788 20/06/26,14:52:38,03,11,1, 11.9,1,1, 13.819, 10608.828, 205.111, 52618.774 20/06/26,14:52:38,04,11,1, 11.9,1,1, 13.819, 10608.801, 205.104, 52618.751 20/06/26,14:52:38,05,11,1, 11.9,1,1, 13.819, 10608.824, 205.097, 52618.731 20/06/26,14:52:38,06,11,1, 11.9,1,1, 13.819, 10608.820, 205.110, 52618.730 20/06/26,14:52:38,07,11,1, 11.9,1,1, 13.819, 10608.820, 205.098, 52618.724 20/06/26,14:52:38,08,11,1, 11.9,1,1, 13.819, 10608.826, 205.081, 52618.700 20/06/26,14:52:38,09,11,1, 11.9,1,1, 13.819, 10608.832, 205.112, 52618.722 20/06/26,14:52:38,10,11,1, 11.9,1,1, 13.819, 10608.843, 205.115, 52618.742 20/06/26,14:52:38,11,11,1, 11.9,1,1, 13.819, 10608.814, 205.104, 52618.794 20/06/26,14:52:38,12,11,1, 11.9,1,1, 13.819, 10608.823, 205.107, 52618.725 20/06/26,14:52:38,13,11,1, 11.9,1,1, 13.819, 10608.815, 205.095, 52618.697 20/06/26,14:52:38,14,11,1, 11.9,1,1, 13.819, 10608.835, 205.089, 52618.741 20/06/26,14:52:38,15,11,1, 11.9,1,1, 13.819, 10608.826, 205.112, 52618.704 20/06/26,14:52:38,16,11,1, 11.9,1,1, 13.819, 10608.817, 205.088, 52618.700 20/06/26,14:52:38,17,11,1, 11.9,1,1, 13.819, 10608.830, 205.102, 52618.748 20/06/26,14:52:38,18,11,1, 11.9,1,1, 13.819, 10608.837, 205.122, 52618.754 20/06/26,14:52:38,19,11,1, 11.9,1,1, 13.819, 10608.818, 205.131, 52618.763 20/06/26,14:52:39,00,11,1, 11.9,1,1, 13.813, 10608.846, 205.125, 52618.729 20/06/26,14:52:39,01,11,1, 11.9,1,1, 13.813, 10608.861, 205.115, 52618.736 20/06/26,14:52:39,02,11,1, 11.9,1,1, 13.813, 10608.828, 205.118, 52618.686 20/06/26,14:52:39,03,11,1, 11.9,1,1, 13.813, 10608.823, 205.091, 52618.735 20/06/26,14:52:39,04,11,1, 11.9,1,1, 13.813, 10608.833, 205.114, 52618.703 20/06/26,14:52:39,05,11,1, 11.9,1,1, 13.813, 10608.814, 205.110, 52618.722 20/06/26,14:52:39,06,11,1, 11.9,1,1, 13.813, 10608.834, 205.106, 52618.701 20/06/26,14:52:39,07,11,1, 11.9,1,1, 13.813, 10608.836, 205.100, 52618.694 20/06/26,14:52:39,08,11,1, 11.9,1,1, 13.813, 10608.841, 205.131, 52618.719 20/06/26,14:52:39,09,11,1, 11.9,1,1, 13.813, 10608.848, 205.101, 52618.702 20/06/26,14:52:39,10,11,1, 11.9,1,1, 13.813, 10608.852, 205.115, 52618.751 20/06/26,14:52:39,11,11,1, 11.9,1,1, 13.813, 10608.865, 205.083, 52618.714 20/06/26,14:52:39,12,11,1, 11.9,1,1, 13.813, 10608.876, 205.113, 52618.690 20/06/26,14:52:39,13,11,1, 11.9,1,1, 13.813, 10608.838, 205.096, 52618.717 20/06/26,14:52:39,14,11,1, 11.9,1,1, 13.813, 10608.848, 205.123, 52618.700 20/06/26,14:52:39,15,11,1, 11.9,1,1, 13.813, 10608.866, 205.097, 52618.709 20/06/26,14:52:39,16,11,1, 11.9,1,1, 13.813, 10608.839, 205.116, 52618.725 20/06/26,14:52:39,17,11,1, 11.9,1,1, 13.813, 10608.843, 205.103, 52618.731 20/06/26,14:52:39,18,11,1, 11.9,1,1, 13.813, 10608.852, 205.126, 52618.733 20/06/26,14:52:39,19,11,1, 11.9,1,1, 13.813, 10608.854, 205.125, 52618.729 20/06/26,14:52:40,00,12,1, 11.9,1,1, 13.815, 10608.921, 205.112, 52618.737 20/06/26,14:52:40,01,12,1, 11.9,1,1, 13.815, 10608.892, 205.120, 52618.702 20/06/26,14:52:40,02,12,1, 11.9,1,1, 13.815, 10608.859, 205.116, 52618.747 20/06/26,14:52:40,03,12,1, 11.9,1,1, 13.815, 10608.876, 205.127, 52618.726 20/06/26,14:52:40,04,12,1, 11.9,1,1, 13.815, 10608.872, 205.139, 52618.700 20/06/26,14:52:40,05,12,1, 11.9,1,1, 13.815, 10608.863, 205.149, 52618.730 20/06/26,14:52:40,06,12,1, 11.9,1,1, 13.815, 10608.835, 205.131, 52618.733 20/06/26,14:52:40,07,12,1, 11.9,1,1, 13.815, 10608.850, 205.110, 52618.711 20/06/26,14:52:40,08,12,1, 11.9,1,1, 13.815, 10608.842, 205.091, 52618.713 20/06/26,14:52:40,09,12,1, 11.9,1,1, 13.815, 10608.856, 205.118, 52618.739 20/06/26,14:52:40,10,12,1, 11.9,1,1, 13.815, 10608.881, 205.122, 52618.734 20/06/26,14:52:40,11,12,1, 11.9,1,1, 13.815, 10608.883, 205.145, 52618.740 20/06/26,14:52:40,12,12,1, 11.9,1,1, 13.815, 10608.880, 205.107, 52618.734 20/06/26,14:52:40,13,12,1, 11.9,1,1, 13.815, 10608.878, 205.140, 52618.771 20/06/26,14:52:40,14,12,1, 11.9,1,1, 13.815, 10608.897, 205.136, 52618.755 20/06/26,14:52:40,15,12,1, 11.9,1,1, 13.815, 10608.870, 205.105, 52618.727 20/06/26,14:52:40,16,12,1, 11.9,1,1, 13.815, 10608.853, 205.113, 52618.752 20/06/26,14:52:40,17,12,1, 11.9,1,1, 13.815, 10608.894, 205.091, 52618.705 20/06/26,14:52:40,18,12,1, 11.9,1,1, 13.815, 10608.892, 205.100, 52618.773 20/06/26,14:52:40,19,12,1, 11.9,1,1, 13.815, 10608.927, 205.112, 52618.737 20/06/26,14:52:41,00,12,1, 11.9,1,1, 13.816, 10608.921, 205.115, 52618.760 20/06/26,14:52:41,01,12,1, 11.9,1,1, 13.816, 10608.921, 205.109, 52618.752 20/06/26,14:52:41,02,12,1, 11.9,1,1, 13.816, 10608.904, 205.105, 52618.726 20/06/26,14:52:41,03,12,1, 11.9,1,1, 13.816, 10608.899, 205.123, 52618.754 20/06/26,14:52:41,04,12,1, 11.9,1,1, 13.816, 10608.911, 205.131, 52618.784 20/06/26,14:52:41,05,12,1, 11.9,1,1, 13.816, 10608.905, 205.117, 52618.771 20/06/26,14:52:41,06,12,1, 11.9,1,1, 13.816, 10608.902, 205.106, 52618.752 20/06/26,14:52:41,07,12,1, 11.9,1,1, 13.816, 10608.908, 205.109, 52618.746 20/06/26,14:52:41,08,12,1, 11.9,1,1, 13.816, 10608.920, 205.136, 52618.743 20/06/26,14:52:41,09,12,1, 11.9,1,1, 13.816, 10608.881, 205.138, 52618.715 20/06/26,14:52:41,10,12,1, 11.9,1,1, 13.816, 10608.940, 205.134, 52618.736 20/06/26,14:52:41,11,12,1, 11.9,1,1, 13.816, 10608.901, 205.147, 52618.731 20/06/26,14:52:41,12,12,1, 11.9,1,1, 13.816, 10608.888, 205.105, 52618.733 20/06/26,14:52:41,13,12,1, 11.9,1,1, 13.816, 10608.920, 205.125, 52618.758 20/06/26,14:52:41,14,12,1, 11.9,1,1, 13.816, 10608.902, 205.131, 52618.768 20/06/26,14:52:41,15,12,1, 11.9,1,1, 13.816, 10608.937, 205.135, 52618.759 20/06/26,14:52:41,16,12,1, 11.9,1,1, 13.816, 10608.947, 205.144, 52618.757 20/06/26,14:52:41,17,12,1, 11.9,1,1, 13.816, 10608.929, 205.117, 52618.703 20/06/26,14:52:41,18,12,1, 11.9,1,1, 13.816, 10608.909, 205.125, 52618.695 20/06/26,14:52:41,19,12,1, 11.9,1,1, 13.816, 10608.926, 205.115, 52618.760 20/06/26,14:52:42,00,12,1, 11.8,1,1, 13.817, 10608.946, 205.140, 52618.767 20/06/26,14:52:42,01,12,1, 11.8,1,1, 13.817, 10608.932, 205.135, 52618.743 20/06/26,14:52:42,02,12,1, 11.8,1,1, 13.817, 10608.911, 205.125, 52618.738 20/06/26,14:52:42,03,12,1, 11.8,1,1, 13.817, 10608.925, 205.110, 52618.740 20/06/26,14:52:42,04,12,1, 11.8,1,1, 13.817, 10608.925, 205.109, 52618.740 20/06/26,14:52:42,05,12,1, 11.8,1,1, 13.817, 10608.928, 205.118, 52618.740 20/06/26,14:52:42,06,12,1, 11.8,1,1, 13.817, 10608.960, 205.136, 52618.746 20/06/26,14:52:42,07,12,1, 11.8,1,1, 13.817, 10608.917, 205.120, 52618.732 20/06/26,14:52:42,08,12,1, 11.8,1,1, 13.817, 10608.927, 205.096, 52618.708 20/06/26,14:52:42,09,12,1, 11.8,1,1, 13.817, 10608.896, 205.106, 52618.585 20/06/26,14:52:42,10,12,1, 11.8,1,1, 13.817, 10608.934, 205.123, 52619.089 20/06/26,14:52:42,11,12,1, 11.8,1,1, 13.817, 10608.997, 205.117, 52618.672 20/06/26,14:52:42,12,12,1, 11.8,1,1, 13.817, 10608.986, 205.114, 52618.713 20/06/26,14:52:42,13,12,1, 11.8,1,1, 13.817, 10608.980, 205.118, 52618.767 20/06/26,14:52:42,14,12,1, 11.8,1,1, 13.817, 10608.957, 205.120, 52618.774 20/06/26,14:52:42,15,12,1, 11.8,1,1, 13.817, 10608.933, 205.122, 52618.754 20/06/26,14:52:42,16,12,1, 11.8,1,1, 13.817, 10608.937, 205.110, 52618.759 20/06/26,14:52:42,17,12,1, 11.8,1,1, 13.817, 10608.936, 205.138, 52618.768 20/06/26,14:52:42,18,12,1, 11.8,1,1, 13.817, 10608.954, 205.124, 52618.750 20/06/26,14:52:42,19,12,1, 11.8,1,1, 13.817, 10608.949, 205.140, 52618.767 20/06/26,14:52:43,00,12,1, 11.8,1,1, 13.816, 10608.988, 205.115, 52618.751 20/06/26,14:52:43,01,12,1, 11.8,1,1, 13.816, 10608.940, 205.114, 52618.740 20/06/26,14:52:43,02,12,1, 11.8,1,1, 13.816, 10608.968, 205.126, 52618.751 20/06/26,14:52:43,03,12,1, 11.8,1,1, 13.816, 10608.945, 205.121, 52618.753 20/06/26,14:52:43,04,12,1, 11.8,1,1, 13.816, 10608.949, 205.095, 52618.693 20/06/26,14:52:43,05,12,1, 11.8,1,1, 13.816, 10608.982, 205.125, 52618.741 20/06/26,14:52:43,06,12,1, 11.8,1,1, 13.816, 10608.978, 205.125, 52618.714 20/06/26,14:52:43,07,12,1, 11.8,1,1, 13.816, 10608.970, 205.100, 52618.742 20/06/26,14:52:43,08,12,1, 11.8,1,1, 13.816, 10608.935, 205.142, 52618.710 20/06/26,14:52:43,09,12,1, 11.8,1,1, 13.816, 10608.984, 205.138, 52618.741 20/06/26,14:52:43,10,12,1, 11.8,1,1, 13.816, 10608.985, 205.117, 52618.728 20/06/26,14:52:43,11,12,1, 11.8,1,1, 13.816, 10608.966, 205.140, 52618.728 20/06/26,14:52:43,12,12,1, 11.8,1,1, 13.816, 10608.957, 205.107, 52618.742 20/06/26,14:52:43,13,12,1, 11.8,1,1, 13.816, 10608.985, 205.114, 52618.748 20/06/26,14:52:43,14,12,1, 11.8,1,1, 13.816, 10608.970, 205.121, 52618.724 20/06/26,14:52:43,15,12,1, 11.8,1,1, 13.816, 10608.962, 205.107, 52618.735 20/06/26,14:52:43,16,12,1, 11.8,1,1, 13.816, 10608.964, 205.103, 52618.724 20/06/26,14:52:43,17,12,1, 11.8,1,1, 13.816, 10608.966, 205.159, 52618.727 20/06/26,14:52:43,18,12,1, 11.8,1,1, 13.816, 10608.966, 205.125, 52618.750 20/06/26,14:52:43,19,12,1, 11.8,1,1, 13.816, 10608.995, 205.115, 52618.751 20/06/26,14:52:44,00,12,1, 11.9,1,1, 13.816, 10609.013, 205.104, 52618.701 20/06/26,14:52:44,01,12,1, 11.9,1,1, 13.816, 10609.005, 205.158, 52618.739 20/06/26,14:52:44,02,12,1, 11.9,1,1, 13.816, 10608.988, 205.114, 52618.741 20/06/26,14:52:44,03,12,1, 11.9,1,1, 13.816, 10608.998, 205.137, 52618.763 20/06/26,14:52:44,04,12,1, 11.9,1,1, 13.816, 10608.982, 205.115, 52618.739 20/06/26,14:52:44,05,12,1, 11.9,1,1, 13.816, 10608.988, 205.136, 52618.768 20/06/26,14:52:44,06,12,1, 11.9,1,1, 13.816, 10608.974, 205.124, 52618.723 20/06/26,14:52:44,07,12,1, 11.9,1,1, 13.816, 10608.985, 205.109, 52618.707 20/06/26,14:52:44,08,12,1, 11.9,1,1, 13.816, 10608.990, 205.116, 52618.727 20/06/26,14:52:44,09,12,1, 11.9,1,1, 13.816, 10609.000, 205.116, 52618.741 20/06/26,14:52:44,10,12,1, 11.9,1,1, 13.816, 10608.974, 205.115, 52618.699 20/06/26,14:52:44,11,12,1, 11.9,1,1, 13.816, 10608.974, 205.123, 52618.844 20/06/26,14:52:44,12,12,1, 11.9,1,1, 13.816, 10609.025, 205.128, 52618.696 20/06/26,14:52:44,13,12,1, 11.9,1,1, 13.816, 10608.996, 205.120, 52618.690 20/06/26,14:52:44,14,12,1, 11.9,1,1, 13.816, 10608.999, 205.126, 52618.732 20/06/26,14:52:44,15,12,1, 11.9,1,1, 13.816, 10609.000, 205.140, 52618.718 20/06/26,14:52:44,16,12,1, 11.9,1,1, 13.816, 10609.001, 205.110, 52618.726 20/06/26,14:52:44,17,12,1, 11.9,1,1, 13.816, 10608.998, 205.112, 52618.728 20/06/26,14:52:44,18,12,1, 11.9,1,1, 13.816, 10608.993, 205.121, 52618.735 20/06/26,14:52:44,19,12,1, 11.9,1,1, 13.816, 10609.013, 205.104, 52618.701 20/06/26,14:52:45,00,12,1, 11.9,1,1, 13.818, 10609.055, 205.133, 52618.803 20/06/26,14:52:45,01,12,1, 11.9,1,1, 13.818, 10608.994, 205.144, 52618.739 20/06/26,14:52:45,02,12,1, 11.9,1,1, 13.818, 10609.004, 205.141, 52618.751 20/06/26,14:52:45,03,12,1, 11.9,1,1, 13.818, 10609.009, 205.121, 52618.740 20/06/26,14:52:45,04,12,1, 11.9,1,1, 13.818, 10609.022, 205.119, 52618.719 20/06/26,14:52:45,05,12,1, 11.9,1,1, 13.818, 10609.021, 205.120, 52618.733 20/06/26,14:52:45,06,12,1, 11.9,1,1, 13.818, 10608.997, 205.119, 52618.751 20/06/26,14:52:45,07,12,1, 11.9,1,1, 13.818, 10609.019, 205.116, 52618.748 20/06/26,14:52:45,08,12,1, 11.9,1,1, 13.818, 10609.023, 205.121, 52618.791 20/06/26,14:52:45,09,12,1, 11.9,1,1, 13.818, 10609.023, 205.129, 52618.759 20/06/26,14:52:45,10,12,1, 11.9,1,1, 13.818, 10609.021, 205.123, 52618.773 20/06/26,14:52:45,11,12,1, 11.9,1,1, 13.818, 10609.034, 205.147, 52618.792 20/06/26,14:52:45,12,12,1, 11.9,1,1, 13.818, 10608.998, 205.138, 52618.742 20/06/26,14:52:45,13,12,1, 11.9,1,1, 13.818, 10609.049, 205.142, 52618.728 20/06/26,14:52:45,14,12,1, 11.9,1,1, 13.818, 10609.055, 205.136, 52618.765 20/06/26,14:52:45,15,12,1, 11.9,1,1, 13.818, 10609.027, 205.142, 52618.778 20/06/26,14:52:45,16,12,1, 11.9,1,1, 13.818, 10609.053, 205.144, 52618.749 20/06/26,14:52:45,17,12,1, 11.9,1,1, 13.818, 10609.058, 205.145, 52618.776 20/06/26,14:52:45,18,12,1, 11.9,1,1, 13.818, 10609.044, 205.148, 52618.738 20/06/26,14:52:45,19,12,1, 11.9,1,1, 13.818, 10609.055, 205.133, 52618.803 20/06/26,14:52:46,00,12,1, 11.9,1,1, 13.815, 10609.063, 205.173, 52618.764 20/06/26,14:52:46,01,12,1, 11.9,1,1, 13.815, 10609.075, 205.152, 52618.788 20/06/26,14:52:46,02,12,1, 11.9,1,1, 13.815, 10609.040, 205.131, 52618.796 20/06/26,14:52:46,03,12,1, 11.9,1,1, 13.815, 10609.065, 205.135, 52618.764 20/06/26,14:52:46,04,12,1, 11.9,1,1, 13.815, 10609.065, 205.154, 52618.813 20/06/26,14:52:46,05,12,1, 11.9,1,1, 13.815, 10609.048, 205.141, 52618.808 20/06/26,14:52:46,06,12,1, 11.9,1,1, 13.815, 10609.075, 205.131, 52618.783 20/06/26,14:52:46,07,12,1, 11.9,1,1, 13.815, 10609.075, 205.163, 52618.763 20/06/26,14:52:46,08,12,1, 11.9,1,1, 13.815, 10609.062, 205.167, 52618.756 20/06/26,14:52:46,09,12,1, 11.9,1,1, 13.815, 10609.055, 205.142, 52618.731 20/06/26,14:52:46,10,12,1, 11.9,1,1, 13.815, 10609.079, 205.143, 52618.737 20/06/26,14:52:46,11,12,1, 11.9,1,1, 13.815, 10609.090, 205.158, 52618.762 20/06/26,14:52:46,12,12,1, 11.9,1,1, 13.815, 10609.056, 205.129, 52618.772 20/06/26,14:52:46,13,12,1, 11.9,1,1, 13.815, 10609.071, 205.157, 52618.797 20/06/26,14:52:46,14,12,1, 11.9,1,1, 13.815, 10609.091, 205.139, 52618.744 20/06/26,14:52:46,15,12,1, 11.9,1,1, 13.815, 10609.069, 205.137, 52618.794 20/06/26,14:52:46,16,12,1, 11.9,1,1, 13.815, 10609.106, 205.158, 52618.761 20/06/26,14:52:46,17,12,1, 11.9,1,1, 13.815, 10609.079, 205.169, 52618.771 20/06/26,14:52:46,18,12,1, 11.9,1,1, 13.815, 10609.098, 205.178, 52618.781 20/06/26,14:52:46,19,12,1, 11.9,1,1, 13.815, 10609.070, 205.173, 52618.764 20/06/26,14:52:47,00,12,1, 11.9,1,1, 13.817, 10609.088, 205.154, 52618.786 20/06/26,14:52:47,01,12,1, 11.9,1,1, 13.817, 10609.061, 205.162, 52618.821 20/06/26,14:52:47,02,12,1, 11.9,1,1, 13.817, 10609.081, 205.161, 52618.806 20/06/26,14:52:47,03,12,1, 11.9,1,1, 13.817, 10609.071, 205.138, 52618.780 20/06/26,14:52:47,04,12,1, 11.9,1,1, 13.817, 10609.090, 205.151, 52618.844 20/06/26,14:52:47,05,12,1, 11.9,1,1, 13.817, 10609.084, 205.178, 52618.825 20/06/26,14:52:47,06,12,1, 11.9,1,1, 13.817, 10609.086, 205.174, 52618.810 20/06/26,14:52:47,07,12,1, 11.9,1,1, 13.817, 10609.085, 205.164, 52618.822 20/06/26,14:52:47,08,12,1, 11.9,1,1, 13.817, 10609.085, 205.160, 52618.800 20/06/26,14:52:47,09,12,1, 11.9,1,1, 13.817, 10609.114, 205.156, 52618.841 20/06/26,14:52:47,10,12,1, 11.9,1,1, 13.817, 10609.064, 205.146, 52618.808 20/06/26,14:52:47,11,12,1, 11.9,1,1, 13.817, 10609.102, 205.163, 52618.829 20/06/26,14:52:47,12,12,1, 11.9,1,1, 13.817, 10609.071, 205.161, 52618.797 20/06/26,14:52:47,13,12,1, 11.9,1,1, 13.817, 10609.117, 205.161, 52618.783 20/06/26,14:52:47,14,12,1, 11.9,1,1, 13.817, 10609.132, 205.155, 52618.796 20/06/26,14:52:47,15,12,1, 11.9,1,1, 13.817, 10609.096, 205.126, 52618.818 20/06/26,14:52:47,16,12,1, 11.9,1,1, 13.817, 10609.120, 205.156, 52618.811 20/06/26,14:52:47,17,12,1, 11.9,1,1, 13.817, 10609.090, 205.181, 52618.822 20/06/26,14:52:47,18,12,1, 11.9,1,1, 13.817, 10609.114, 205.183, 52618.861 20/06/26,14:52:47,19,12,1, 11.9,1,1, 13.817, 10609.094, 205.154, 52618.786 20/06/26,14:52:48,00,12,1, 11.9,1,1, 13.815, 10609.138, 205.188, 52618.811 20/06/26,14:52:48,01,12,1, 11.9,1,1, 13.815, 10609.133, 205.187, 52618.849 20/06/26,14:52:48,02,12,1, 11.9,1,1, 13.815, 10609.138, 205.177, 52618.819 20/06/26,14:52:48,03,12,1, 11.9,1,1, 13.815, 10609.131, 205.163, 52618.844 20/06/26,14:52:48,04,12,1, 11.9,1,1, 13.815, 10609.117, 205.200, 52618.850 20/06/26,14:52:48,05,12,1, 11.9,1,1, 13.815, 10609.125, 205.198, 52618.840 20/06/26,14:52:48,06,12,1, 11.9,1,1, 13.815, 10609.097, 205.171, 52618.819 20/06/26,14:52:48,07,12,1, 11.9,1,1, 13.815, 10609.121, 205.140, 52618.817 20/06/26,14:52:48,08,12,1, 11.9,1,1, 13.815, 10609.136, 205.190, 52618.854 20/06/26,14:52:48,09,12,1, 11.9,1,1, 13.815, 10609.153, 205.168, 52618.840 20/06/26,14:52:48,10,12,1, 11.9,1,1, 13.815, 10609.176, 205.188, 52618.824 20/06/26,14:52:48,11,12,1, 11.9,1,1, 13.815, 10609.130, 205.169, 52618.828 20/06/26,14:52:48,12,12,1, 11.9,1,1, 13.815, 10609.130, 205.159, 52618.813 20/06/26,14:52:48,13,12,1, 11.9,1,1, 13.815, 10609.114, 205.191, 52618.826 20/06/26,14:52:48,14,12,1, 11.9,1,1, 13.815, 10609.110, 205.197, 52618.817 20/06/26,14:52:48,15,12,1, 11.9,1,1, 13.815, 10609.139, 205.203, 52618.843 20/06/26,14:52:48,16,12,1, 11.9,1,1, 13.815, 10609.119, 205.192, 52618.838 20/06/26,14:52:48,17,12,1, 11.9,1,1, 13.815, 10609.136, 205.163, 52618.783 20/06/26,14:52:48,18,12,1, 11.9,1,1, 13.815, 10609.142, 205.172, 52618.774 20/06/26,14:52:48,19,12,1, 11.9,1,1, 13.815, 10609.141, 205.188, 52618.811 20/06/26,14:52:49,00,12,1, 11.8,1,1, 13.815, 10609.146, 205.147, 52618.680 20/06/26,14:52:49,01,12,1, 11.8,1,1, 13.815, 10609.161, 205.198, 52618.861 20/06/26,14:52:49,02,12,1, 11.8,1,1, 13.815, 10609.145, 205.193, 52618.839 20/06/26,14:52:49,03,12,1, 11.8,1,1, 13.815, 10609.152, 205.189, 52618.772 20/06/26,14:52:49,04,12,1, 11.8,1,1, 13.815, 10609.152, 205.165, 52618.788 20/06/26,14:52:49,05,12,1, 11.8,1,1, 13.815, 10609.162, 205.202, 52618.835 20/06/26,14:52:49,06,12,1, 11.8,1,1, 13.815, 10609.138, 205.183, 52618.833 20/06/26,14:52:49,07,12,1, 11.8,1,1, 13.815, 10609.162, 205.177, 52618.863 20/06/26,14:52:49,08,12,1, 11.8,1,1, 13.815, 10609.147, 205.170, 52618.773 20/06/26,14:52:49,09,12,1, 11.8,1,1, 13.815, 10609.143, 205.192, 52618.844 20/06/26,14:52:49,10,12,1, 11.8,1,1, 13.815, 10609.163, 205.208, 52618.810 20/06/26,14:52:49,11,12,1, 11.8,1,1, 13.815, 10609.170, 205.200, 52618.825 20/06/26,14:52:49,12,12,1, 11.8,1,1, 13.815, 10609.156, 205.148, 52618.811 20/06/26,14:52:49,13,12,1, 11.8,1,1, 13.815, 10609.158, 205.176, 52618.823 20/06/26,14:52:49,14,12,1, 11.8,1,1, 13.815, 10609.141, 205.177, 52618.840 20/06/26,14:52:49,15,12,1, 11.8,1,1, 13.815, 10609.161, 205.174, 52618.840 20/06/26,14:52:49,16,12,1, 11.8,1,1, 13.815, 10609.171, 205.190, 52618.846 20/06/26,14:52:49,17,12,1, 11.8,1,1, 13.815, 10609.165, 205.181, 52618.820 20/06/26,14:52:49,18,12,1, 11.8,1,1, 13.815, 10609.159, 205.185, 52618.813 20/06/26,14:52:49,19,12,1, 11.8,1,1, 13.815, 10609.147, 205.147, 52618.680 20/06/26,14:52:50,00,12,1, 11.9,1,1, 13.819, 10609.180, 205.166, 52618.805 20/06/26,14:52:50,01,12,1, 11.9,1,1, 13.819, 10609.169, 205.164, 52618.834 20/06/26,14:52:50,02,12,1, 11.9,1,1, 13.819, 10609.183, 205.168, 52618.847 20/06/26,14:52:50,03,12,1, 11.9,1,1, 13.819, 10609.149, 205.135, 52618.864 20/06/26,14:52:50,04,12,1, 11.9,1,1, 13.819, 10609.163, 205.160, 52618.824 20/06/26,14:52:50,05,12,1, 11.9,1,1, 13.819, 10609.170, 205.181, 52618.848 20/06/26,14:52:50,06,12,1, 11.9,1,1, 13.819, 10609.190, 205.179, 52618.822 20/06/26,14:52:50,07,12,1, 11.9,1,1, 13.819, 10609.173, 205.161, 52618.802 20/06/26,14:52:50,08,12,1, 11.9,1,1, 13.819, 10609.161, 205.144, 52618.779 20/06/26,14:52:50,09,12,1, 11.9,1,1, 13.819, 10609.174, 205.136, 52618.790 20/06/26,14:52:50,10,12,1, 11.9,1,1, 13.819, 10609.181, 205.148, 52618.788 20/06/26,14:52:50,11,12,1, 11.9,1,1, 13.819, 10609.188, 205.143, 52618.817 20/06/26,14:52:50,12,12,1, 11.9,1,1, 13.819, 10609.180, 205.173, 52618.806 20/06/26,14:52:50,13,12,1, 11.9,1,1, 13.819, 10609.151, 205.148, 52618.787 20/06/26,14:52:50,14,12,1, 11.9,1,1, 13.819, 10609.193, 205.151, 52618.820 20/06/26,14:52:50,15,12,1, 11.9,1,1, 13.819, 10609.181, 205.158, 52618.831 20/06/26,14:52:50,16,12,1, 11.9,1,1, 13.819, 10609.185, 205.148, 52618.820 20/06/26,14:52:50,17,12,1, 11.9,1,1, 13.819, 10609.173, 205.191, 52618.819 20/06/26,14:52:50,18,12,1, 11.9,1,1, 13.819, 10609.200, 205.176, 52618.788 20/06/26,14:52:50,19,12,1, 11.9,1,1, 13.819, 10609.185, 205.166, 52618.805 20/06/26,14:52:51,00,12,1, 11.9,1,1, 13.822, 10609.221, 205.157, 52618.777 20/06/26,14:52:51,01,12,1, 11.9,1,1, 13.822, 10609.195, 205.162, 52618.804 20/06/26,14:52:51,02,12,1, 11.9,1,1, 13.822, 10609.193, 205.171, 52618.818 20/06/26,14:52:51,03,12,1, 11.9,1,1, 13.822, 10609.184, 205.154, 52618.811 20/06/26,14:52:51,04,12,1, 11.9,1,1, 13.822, 10609.160, 205.163, 52618.823 20/06/26,14:52:51,05,12,1, 11.9,1,1, 13.822, 10609.173, 205.168, 52618.801 20/06/26,14:52:51,06,12,1, 11.9,1,1, 13.822, 10609.161, 205.154, 52618.746 20/06/26,14:52:51,07,12,1, 11.9,1,1, 13.822, 10609.173, 205.170, 52618.786 20/06/26,14:52:51,08,12,1, 11.9,1,1, 13.822, 10609.206, 205.176, 52618.842 20/06/26,14:52:51,09,12,1, 11.9,1,1, 13.822, 10609.202, 205.176, 52618.833 20/06/26,14:52:51,10,12,1, 11.9,1,1, 13.822, 10609.186, 205.169, 52618.826 20/06/26,14:52:51,11,12,1, 11.9,1,1, 13.822, 10609.208, 205.163, 52618.814 20/06/26,14:52:51,12,12,1, 11.9,1,1, 13.822, 10609.194, 205.153, 52618.790 20/06/26,14:52:51,13,12,1, 11.9,1,1, 13.822, 10609.203, 205.180, 52618.785 20/06/26,14:52:51,14,12,1, 11.9,1,1, 13.822, 10609.191, 205.206, 52618.827 20/06/26,14:52:51,15,12,1, 11.9,1,1, 13.822, 10609.188, 205.194, 52618.842 20/06/26,14:52:51,16,12,1, 11.9,1,1, 13.822, 10609.231, 205.190, 52618.843 20/06/26,14:52:51,17,12,1, 11.9,1,1, 13.822, 10609.231, 205.159, 52618.812 20/06/26,14:52:51,18,12,1, 11.9,1,1, 13.822, 10609.203, 205.143, 52618.786 20/06/26,14:52:51,19,12,1, 11.9,1,1, 13.822, 10609.225, 205.157, 52618.777 20/06/26,14:52:52,00,12,1, 11.9,1,1, 13.815, 10609.221, 205.151, 52618.796 20/06/26,14:52:52,01,12,1, 11.9,1,1, 13.815, 10609.202, 205.184, 52618.839 20/06/26,14:52:52,02,12,1, 11.9,1,1, 13.815, 10609.220, 205.163, 52618.786 20/06/26,14:52:52,03,12,1, 11.9,1,1, 13.815, 10609.215, 205.170, 52618.824 20/06/26,14:52:52,04,12,1, 11.9,1,1, 13.815, 10609.185, 205.190, 52618.793 20/06/26,14:52:52,05,12,1, 11.9,1,1, 13.815, 10609.230, 205.160, 52618.794 20/06/26,14:52:52,06,12,1, 11.9,1,1, 13.815, 10609.194, 205.164, 52618.799 20/06/26,14:52:52,07,12,1, 11.9,1,1, 13.815, 10609.190, 205.186, 52618.759 20/06/26,14:52:52,08,12,1, 11.9,1,1, 13.815, 10609.219, 205.178, 52618.788 20/06/26,14:52:52,09,12,1, 11.9,1,1, 13.815, 10609.199, 205.171, 52618.730 20/06/26,14:52:52,10,12,1, 11.9,1,1, 13.815, 10609.199, 205.181, 52618.781 20/06/26,14:52:52,11,12,1, 11.9,1,1, 13.815, 10609.205, 205.163, 52618.762 20/06/26,14:52:52,12,12,1, 11.9,1,1, 13.815, 10609.226, 205.197, 52618.780 20/06/26,14:52:52,13,12,1, 11.9,1,1, 13.815, 10609.199, 205.182, 52618.795 20/06/26,14:52:52,14,12,1, 11.9,1,1, 13.815, 10609.193, 205.179, 52618.806 20/06/26,14:52:52,15,12,1, 11.9,1,1, 13.815, 10609.221, 205.160, 52618.781 20/06/26,14:52:52,16,12,1, 11.9,1,1, 13.815, 10609.201, 205.136, 52618.794 20/06/26,14:52:52,17,12,1, 11.9,1,1, 13.815, 10609.223, 205.166, 52618.817 20/06/26,14:52:52,18,12,1, 11.9,1,1, 13.815, 10609.224, 205.166, 52618.823 20/06/26,14:52:52,19,12,1, 11.9,1,1, 13.815, 10609.222, 205.151, 52618.796 20/06/26,14:52:53,00,12,1, 11.8,1,1, 13.817, 10609.246, 205.161, 52618.816 20/06/26,14:52:53,01,12,1, 11.8,1,1, 13.817, 10609.234, 205.166, 52618.805 20/06/26,14:52:53,02,12,1, 11.8,1,1, 13.817, 10609.230, 205.149, 52618.767 20/06/26,14:52:53,03,12,1, 11.8,1,1, 13.817, 10609.223, 205.187, 52618.757 20/06/26,14:52:53,04,12,1, 11.8,1,1, 13.817, 10609.236, 205.158, 52618.798 20/06/26,14:52:53,05,12,1, 11.8,1,1, 13.817, 10609.237, 205.161, 52618.820 20/06/26,14:52:53,06,12,1, 11.8,1,1, 13.817, 10609.245, 205.183, 52618.782 20/06/26,14:52:53,07,12,1, 11.8,1,1, 13.817, 10609.241, 205.201, 52618.800 20/06/26,14:52:53,08,12,1, 11.8,1,1, 13.817, 10609.217, 205.159, 52618.774 20/06/26,14:52:53,09,12,1, 11.8,1,1, 13.817, 10609.238, 205.163, 52618.752 20/06/26,14:52:53,10,12,1, 11.8,1,1, 13.817, 10609.258, 205.157, 52618.795 20/06/26,14:52:53,11,12,1, 11.8,1,1, 13.817, 10609.259, 205.179, 52618.800 20/06/26,14:52:53,12,12,1, 11.8,1,1, 13.817, 10609.271, 205.151, 52618.796 20/06/26,14:52:53,13,12,1, 11.8,1,1, 13.817, 10609.256, 205.192, 52618.814 20/06/26,14:52:53,14,12,1, 11.8,1,1, 13.817, 10609.277, 205.192, 52618.822 20/06/26,14:52:53,15,12,1, 11.8,1,1, 13.817, 10609.223, 205.157, 52618.776 20/06/26,14:52:53,16,12,1, 11.8,1,1, 13.817, 10609.256, 205.156, 52618.780 20/06/26,14:52:53,17,12,1, 11.8,1,1, 13.817, 10609.254, 205.174, 52618.797 20/06/26,14:52:53,18,12,1, 11.8,1,1, 13.817, 10609.220, 205.159, 52618.796 20/06/26,14:52:53,19,12,1, 11.8,1,1, 13.817, 10609.251, 205.161, 52618.816 20/06/26,14:52:54,00,12,1, 11.8,1,1, 13.821, 10609.272, 205.156, 52618.819 20/06/26,14:52:54,01,12,1, 11.8,1,1, 13.821, 10609.268, 205.148, 52618.787 20/06/26,14:52:54,02,12,1, 11.8,1,1, 13.821, 10609.270, 205.152, 52618.779 20/06/26,14:52:54,03,12,1, 11.8,1,1, 13.821, 10609.270, 205.175, 52618.792 20/06/26,14:52:54,04,12,1, 11.8,1,1, 13.821, 10609.264, 205.169, 52618.829 20/06/26,14:52:54,05,12,1, 11.8,1,1, 13.821, 10609.279, 205.157, 52618.809 20/06/26,14:52:54,06,12,1, 11.8,1,1, 13.821, 10609.262, 205.153, 52618.778 20/06/26,14:52:54,07,12,1, 11.8,1,1, 13.821, 10609.259, 205.172, 52618.804 20/06/26,14:52:54,08,12,1, 11.8,1,1, 13.821, 10609.290, 205.180, 52618.836 20/06/26,14:52:54,09,12,1, 11.8,1,1, 13.821, 10609.263, 205.125, 52618.787 20/06/26,14:52:54,10,12,1, 11.8,1,1, 13.821, 10609.268, 205.151, 52618.809 20/06/26,14:52:54,11,12,1, 11.8,1,1, 13.821, 10609.263, 205.147, 52618.810 20/06/26,14:52:54,12,12,1, 11.8,1,1, 13.821, 10609.263, 205.148, 52618.839 20/06/26,14:52:54,13,12,1, 11.8,1,1, 13.821, 10609.285, 205.124, 52618.810 20/06/26,14:52:54,14,12,1, 11.8,1,1, 13.821, 10609.284, 205.142, 52618.796 20/06/26,14:52:54,15,12,1, 11.8,1,1, 13.821, 10609.266, 205.124, 52618.796 20/06/26,14:52:54,16,12,1, 11.8,1,1, 13.821, 10609.263, 205.136, 52618.797 20/06/26,14:52:54,17,12,1, 11.8,1,1, 13.821, 10609.263, 205.165, 52618.817 20/06/26,14:52:54,18,12,1, 11.8,1,1, 13.821, 10609.285, 205.171, 52618.802 20/06/26,14:52:54,19,12,1, 11.8,1,1, 13.821, 10609.272, 205.156, 52618.819 20/06/26,14:52:55,00,12,1, 11.9,1,1, 13.819, 10609.255, 205.148, 52618.793 20/06/26,14:52:55,01,12,1, 11.9,1,1, 13.819, 10609.291, 205.121, 52618.819 20/06/26,14:52:55,02,12,1, 11.9,1,1, 13.819, 10609.296, 205.099, 52618.758 20/06/26,14:52:55,03,12,1, 11.9,1,1, 13.819, 10609.284, 205.133, 52618.812 20/06/26,14:52:55,04,12,1, 11.9,1,1, 13.819, 10609.314, 205.127, 52618.802 20/06/26,14:52:55,05,12,1, 11.9,1,1, 13.819, 10609.301, 205.151, 52618.839 20/06/26,14:52:55,06,12,1, 11.9,1,1, 13.819, 10609.306, 205.141, 52618.812 20/06/26,14:52:55,07,12,1, 11.9,1,1, 13.819, 10609.290, 205.142, 52618.818 20/06/26,14:52:55,08,12,1, 11.9,1,1, 13.819, 10609.275, 205.136, 52618.774 20/06/26,14:52:55,09,12,1, 11.9,1,1, 13.819, 10609.270, 205.115, 52618.781 20/06/26,14:52:55,10,12,1, 11.9,1,1, 13.819, 10609.280, 205.156, 52618.828 20/06/26,14:52:55,11,12,1, 11.9,1,1, 13.819, 10609.299, 205.156, 52618.825 20/06/26,14:52:55,12,12,1, 11.9,1,1, 13.819, 10609.291, 205.156, 52618.861 20/06/26,14:52:55,13,12,1, 11.9,1,1, 13.819, 10609.266, 205.145, 52618.810 20/06/26,14:52:55,14,12,1, 11.9,1,1, 13.819, 10609.309, 205.147, 52618.832 20/06/26,14:52:55,15,12,1, 11.9,1,1, 13.819, 10609.303, 205.167, 52618.857 20/06/26,14:52:55,16,12,1, 11.9,1,1, 13.819, 10609.315, 205.162, 52618.824 20/06/26,14:52:55,17,12,1, 11.9,1,1, 13.819, 10609.305, 205.158, 52618.828 20/06/26,14:52:55,18,12,1, 11.9,1,1, 13.819, 10609.306, 205.144, 52618.837 20/06/26,14:52:55,19,12,1, 11.9,1,1, 13.819, 10609.260, 205.148, 52618.793 20/06/26,14:52:56,00,12,1, 11.9,1,1, 13.818, 10609.355, 205.146, 52618.798 20/06/26,14:52:56,01,12,1, 11.9,1,1, 13.818, 10609.303, 205.160, 52618.814 20/06/26,14:52:56,02,12,1, 11.9,1,1, 13.818, 10609.331, 205.165, 52618.812 20/06/26,14:52:56,03,12,1, 11.9,1,1, 13.818, 10609.303, 205.171, 52618.867 20/06/26,14:52:56,04,12,1, 11.9,1,1, 13.818, 10609.292, 205.149, 52618.787 20/06/26,14:52:56,05,12,1, 11.9,1,1, 13.818, 10609.296, 205.154, 52618.804 20/06/26,14:52:56,06,12,1, 11.9,1,1, 13.818, 10609.321, 205.125, 52618.811 20/06/26,14:52:56,07,12,1, 11.9,1,1, 13.818, 10609.313, 205.158, 52618.843 20/06/26,14:52:56,08,12,1, 11.9,1,1, 13.818, 10609.318, 205.165, 52618.808 20/06/26,14:52:56,09,12,1, 11.9,1,1, 13.818, 10609.324, 205.167, 52618.820 20/06/26,14:52:56,10,12,1, 11.9,1,1, 13.818, 10609.331, 205.136, 52618.775 20/06/26,14:52:56,11,12,1, 11.9,1,1, 13.818, 10609.358, 205.166, 52618.816 20/06/26,14:52:56,12,12,1, 11.9,1,1, 13.818, 10609.312, 205.140, 52618.788 20/06/26,14:52:56,13,12,1, 11.9,1,1, 13.818, 10609.327, 205.157, 52618.835 20/06/26,14:52:56,14,12,1, 11.9,1,1, 13.818, 10609.317, 205.156, 52618.826 20/06/26,14:52:56,15,12,1, 11.9,1,1, 13.818, 10609.361, 205.149, 52618.822 20/06/26,14:52:56,16,12,1, 11.9,1,1, 13.818, 10609.344, 205.149, 52618.835 20/06/26,14:52:56,17,12,1, 11.9,1,1, 13.818, 10609.338, 205.138, 52618.802 20/06/26,14:52:56,18,12,1, 11.9,1,1, 13.818, 10609.362, 205.133, 52618.810 20/06/26,14:52:56,19,12,1, 11.9,1,1, 13.818, 10609.357, 205.146, 52618.798 20/06/26,14:52:57,00,12,1, 11.9,1,1, 13.815, 10609.380, 205.162, 52618.928 20/06/26,14:52:57,01,12,1, 11.9,1,1, 13.815, 10609.359, 205.155, 52618.832 20/06/26,14:52:57,02,12,1, 11.9,1,1, 13.815, 10609.346, 205.137, 52618.824 20/06/26,14:52:57,03,12,1, 11.9,1,1, 13.815, 10609.345, 205.129, 52618.800 20/06/26,14:52:57,04,12,1, 11.9,1,1, 13.815, 10609.357, 205.152, 52618.813 20/06/26,14:52:57,05,12,1, 11.9,1,1, 13.815, 10609.358, 205.129, 52618.759 20/06/26,14:52:57,06,12,1, 11.9,1,1, 13.815, 10609.367, 205.162, 52618.767 20/06/26,14:52:57,07,12,1, 11.9,1,1, 13.815, 10609.380, 205.148, 52618.793 20/06/26,14:52:57,08,12,1, 11.9,1,1, 13.815, 10609.356, 205.141, 52618.766 20/06/26,14:52:57,09,12,1, 11.9,1,1, 13.815, 10609.350, 205.134, 52618.789 20/06/26,14:52:57,10,12,1, 11.9,1,1, 13.815, 10609.353, 205.147, 52618.783 20/06/26,14:52:57,11,12,1, 11.9,1,1, 13.815, 10609.379, 205.136, 52618.771 20/06/26,14:52:57,12,12,1, 11.9,1,1, 13.815, 10609.378, 205.130, 52618.837 20/06/26,14:52:57,13,12,1, 11.9,1,1, 13.815, 10609.374, 205.171, 52618.835 20/06/26,14:52:57,14,12,1, 11.9,1,1, 13.815, 10609.366, 205.141, 52618.789 20/06/26,14:52:57,15,12,1, 11.9,1,1, 13.815, 10609.393, 205.190, 52618.843 20/06/26,14:52:57,16,12,1, 11.9,1,1, 13.815, 10609.361, 205.138, 52618.776 20/06/26,14:52:57,17,12,1, 11.9,1,1, 13.815, 10609.373, 205.125, 52618.781 20/06/26,14:52:57,18,12,1, 11.9,1,1, 13.815, 10609.345, 205.118, 52618.823 20/06/26,14:52:57,19,12,1, 11.9,1,1, 13.815, 10609.382, 205.162, 52618.928 20/06/26,14:52:58,00,12,1, 11.9,1,1, 13.819, 10609.397, 205.133, 52618.787 20/06/26,14:52:58,01,12,1, 11.9,1,1, 13.819, 10609.351, 205.158, 52618.883 20/06/26,14:52:58,02,12,1, 11.9,1,1, 13.819, 10609.367, 205.147, 52618.841 20/06/26,14:52:58,03,12,1, 11.9,1,1, 13.819, 10609.393, 205.149, 52618.825 20/06/26,14:52:58,04,12,1, 11.9,1,1, 13.819, 10609.368, 205.146, 52618.827 20/06/26,14:52:58,05,12,1, 11.9,1,1, 13.819, 10609.371, 205.109, 52618.795 20/06/26,14:52:58,06,12,1, 11.9,1,1, 13.819, 10609.384, 205.139, 52618.828 20/06/26,14:52:58,07,12,1, 11.9,1,1, 13.819, 10609.396, 205.130, 52618.794 20/06/26,14:52:58,08,12,1, 11.9,1,1, 13.819, 10609.386, 205.143, 52618.826 20/06/26,14:52:58,09,12,1, 11.9,1,1, 13.819, 10609.413, 205.135, 52618.785 20/06/26,14:52:58,10,12,1, 11.9,1,1, 13.819, 10609.405, 205.097, 52618.781 20/06/26,14:52:58,11,12,1, 11.9,1,1, 13.819, 10609.401, 205.133, 52618.810 20/06/26,14:52:58,12,12,1, 11.9,1,1, 13.819, 10609.412, 205.113, 52618.797 20/06/26,14:52:58,13,12,1, 11.9,1,1, 13.819, 10609.434, 205.113, 52618.786 20/06/26,14:52:58,14,12,1, 11.9,1,1, 13.819, 10609.422, 205.112, 52618.820 20/06/26,14:52:58,15,12,1, 11.9,1,1, 13.819, 10609.399, 205.112, 52618.784 20/06/26,14:52:58,16,12,1, 11.9,1,1, 13.819, 10609.433, 205.102, 52618.779 20/06/26,14:52:58,17,12,1, 11.9,1,1, 13.819, 10609.395, 205.143, 52618.792 20/06/26,14:52:58,18,12,1, 11.9,1,1, 13.819, 10609.433, 205.125, 52618.800 20/06/26,14:52:58,19,12,1, 11.9,1,1, 13.819, 10609.403, 205.133, 52618.787 20/06/26,14:52:59,00,12,1, 11.9,1,1, 13.812, 10609.455, 205.137, 52618.841 20/06/26,14:52:59,01,12,1, 11.9,1,1, 13.812, 10609.403, 205.094, 52618.814 20/06/26,14:52:59,02,12,1, 11.9,1,1, 13.812, 10609.433, 205.074, 52618.800 20/06/26,14:52:59,03,12,1, 11.9,1,1, 13.812, 10609.397, 205.087, 52618.807 20/06/26,14:52:59,04,12,1, 11.9,1,1, 13.812, 10609.442, 205.108, 52618.854 20/06/26,14:52:59,05,12,1, 11.9,1,1, 13.812, 10609.414, 205.118, 52618.820 20/06/26,14:52:59,06,12,1, 11.9,1,1, 13.812, 10609.416, 205.087, 52618.826 20/06/26,14:52:59,07,12,1, 11.9,1,1, 13.812, 10609.420, 205.089, 52618.803 20/06/26,14:52:59,08,12,1, 11.9,1,1, 13.812, 10609.411, 205.118, 52618.815 20/06/26,14:52:59,09,12,1, 11.9,1,1, 13.812, 10609.422, 205.117, 52618.824 20/06/26,14:52:59,10,12,1, 11.9,1,1, 13.812, 10609.427, 205.105, 52618.841 20/06/26,14:52:59,11,12,1, 11.9,1,1, 13.812, 10609.433, 205.088, 52618.791 20/06/26,14:52:59,12,12,1, 11.9,1,1, 13.812, 10609.411, 205.118, 52618.796 20/06/26,14:52:59,13,12,1, 11.9,1,1, 13.812, 10609.416, 205.109, 52618.826 20/06/26,14:52:59,14,12,1, 11.9,1,1, 13.812, 10609.426, 205.128, 52618.809 20/06/26,14:52:59,15,12,1, 11.9,1,1, 13.812, 10609.424, 205.079, 52618.787 20/06/26,14:52:59,16,12,1, 11.9,1,1, 13.812, 10609.450, 205.113, 52618.806 20/06/26,14:52:59,17,12,1, 11.9,1,1, 13.812, 10609.428, 205.085, 52618.818 20/06/26,14:52:59,18,12,1, 11.9,1,1, 13.812, 10609.434, 205.116, 52618.809 20/06/26,14:52:59,19,12,1, 11.9,1,1, 13.812, 10609.462, 205.137, 52618.841 20/06/26,14:53:00,00,12,1, 11.9,1,1, 13.816, 10609.447, 205.083, 52618.788 20/06/26,14:53:00,01,12,1, 11.9,1,1, 13.816, 10609.430, 205.097, 52618.813 20/06/26,14:53:00,02,12,1, 11.9,1,1, 13.816, 10609.454, 205.094, 52618.837 20/06/26,14:53:00,03,12,1, 11.9,1,1, 13.816, 10609.476, 205.117, 52618.825 20/06/26,14:53:00,04,12,1, 11.9,1,1, 13.816, 10609.464, 205.095, 52618.779 20/06/26,14:53:00,05,12,1, 11.9,1,1, 13.816, 10609.457, 205.097, 52618.804 20/06/26,14:53:00,06,12,1, 11.9,1,1, 13.816, 10609.469, 205.072, 52618.827 20/06/26,14:53:00,07,12,1, 11.9,1,1, 13.816, 10609.424, 205.078, 52618.852 20/06/26,14:53:00,08,12,1, 11.9,1,1, 13.816, 10609.478, 205.075, 52618.851 20/06/26,14:53:00,09,12,1, 11.9,1,1, 13.816, 10609.486, 205.101, 52618.824 20/06/26,14:53:00,10,12,1, 11.9,1,1, 13.816, 10609.445, 205.106, 52618.850 20/06/26,14:53:00,11,12,1, 11.9,1,1, 13.816, 10609.443, 205.071, 52618.829 20/06/26,14:53:00,12,12,1, 11.9,1,1, 13.816, 10609.447, 205.104, 52618.821 20/06/26,14:53:00,13,12,1, 11.9,1,1, 13.816, 10609.448, 205.074, 52618.832 20/06/26,14:53:00,14,12,1, 11.9,1,1, 13.816, 10609.473, 205.065, 52618.841 20/06/26,14:53:00,15,12,1, 11.9,1,1, 13.816, 10609.437, 205.079, 52618.841 20/06/26,14:53:00,16,12,1, 11.9,1,1, 13.816, 10609.475, 205.077, 52618.853 20/06/26,14:53:00,17,12,1, 11.9,1,1, 13.816, 10609.469, 205.086, 52618.812 20/06/26,14:53:00,18,12,1, 11.9,1,1, 13.816, 10609.444, 205.063, 52618.821 20/06/26,14:53:00,19,12,1, 11.9,1,1, 13.816, 10609.454, 205.083, 52618.788 20/06/26,14:53:01,00,12,1, 11.8,1,1, 13.815, 10609.480, 205.060, 52618.790 20/06/26,14:53:01,01,12,1, 11.8,1,1, 13.815, 10609.496, 205.097, 52618.814 20/06/26,14:53:01,02,12,1, 11.8,1,1, 13.815, 10609.462, 205.083, 52618.840 20/06/26,14:53:01,03,12,1, 11.8,1,1, 13.815, 10609.491, 205.116, 52618.877 20/06/26,14:53:01,04,12,1, 11.8,1,1, 13.815, 10609.474, 205.076, 52618.867 20/06/26,14:53:01,05,12,1, 11.8,1,1, 13.815, 10609.484, 205.065, 52618.842 20/06/26,14:53:01,06,12,1, 11.8,1,1, 13.815, 10609.474, 205.049, 52618.784 20/06/26,14:53:01,07,12,1, 11.8,1,1, 13.815, 10609.474, 205.076, 52618.848 20/06/26,14:53:01,08,12,1, 11.8,1,1, 13.815, 10609.474, 205.058, 52618.815 20/06/26,14:53:01,09,12,1, 11.8,1,1, 13.815, 10609.488, 205.071, 52618.846 20/06/26,14:53:01,10,12,1, 11.8,1,1, 13.815, 10609.503, 205.070, 52618.877 20/06/26,14:53:01,11,12,1, 11.8,1,1, 13.815, 10609.455, 205.038, 52618.837 20/06/26,14:53:01,12,12,1, 11.8,1,1, 13.815, 10609.474, 205.070, 52618.855 20/06/26,14:53:01,13,12,1, 11.8,1,1, 13.815, 10609.469, 205.078, 52618.808 20/06/26,14:53:01,14,12,1, 11.8,1,1, 13.815, 10609.491, 205.048, 52618.771 20/06/26,14:53:01,15,12,1, 11.8,1,1, 13.815, 10609.464, 205.077, 52618.820 20/06/26,14:53:01,16,12,1, 11.8,1,1, 13.815, 10609.491, 205.078, 52618.790 20/06/26,14:53:01,17,12,1, 11.8,1,1, 13.815, 10609.472, 205.068, 52618.794 20/06/26,14:53:01,18,12,1, 11.8,1,1, 13.815, 10609.476, 205.083, 52618.826 20/06/26,14:53:01,19,12,1, 11.8,1,1, 13.815, 10609.484, 205.060, 52618.790 20/06/26,14:53:02,00,12,1, 11.8,1,1, 13.818, 10609.505, 205.037, 52618.794 20/06/26,14:53:02,01,12,1, 11.8,1,1, 13.818, 10609.459, 205.079, 52618.900 20/06/26,14:53:02,02,12,1, 11.8,1,1, 13.818, 10609.471, 205.044, 52618.805 20/06/26,14:53:02,03,12,1, 11.8,1,1, 13.818, 10609.487, 205.068, 52618.779 20/06/26,14:53:02,04,12,1, 11.8,1,1, 13.818, 10609.506, 205.058, 52618.812 20/06/26,14:53:02,05,12,1, 11.8,1,1, 13.818, 10609.512, 205.043, 52618.804 20/06/26,14:53:02,06,12,1, 11.8,1,1, 13.818, 10609.507, 205.069, 52618.725 20/06/26,14:53:02,07,12,1, 11.8,1,1, 13.818, 10609.512, 205.043, 52618.814 20/06/26,14:53:02,08,12,1, 11.8,1,1, 13.818, 10609.497, 205.006, 52618.793 20/06/26,14:53:02,09,12,1, 11.8,1,1, 13.818, 10609.522, 205.045, 52618.805 20/06/26,14:53:02,10,12,1, 11.8,1,1, 13.818, 10609.491, 205.008, 52618.778 20/06/26,14:53:02,11,12,1, 11.8,1,1, 13.818, 10609.493, 205.026, 52618.786 20/06/26,14:53:02,12,12,1, 11.8,1,1, 13.818, 10609.517, 205.050, 52618.852 20/06/26,14:53:02,13,12,1, 11.8,1,1, 13.818, 10609.497, 205.025, 52618.796 20/06/26,14:53:02,14,12,1, 11.8,1,1, 13.818, 10609.482, 205.021, 52618.822 20/06/26,14:53:02,15,12,1, 11.8,1,1, 13.818, 10609.501, 205.040, 52618.827 20/06/26,14:53:02,16,12,1, 11.8,1,1, 13.818, 10609.527, 205.034, 52618.819 20/06/26,14:53:02,17,12,1, 11.8,1,1, 13.818, 10609.515, 204.997, 52618.802 20/06/26,14:53:02,18,12,1, 11.8,1,1, 13.818, 10609.516, 205.010, 52618.839 20/06/26,14:53:02,19,12,1, 11.8,1,1, 13.818, 10609.509, 205.037, 52618.794 20/06/26,14:53:03,00,12,1, 11.8,1,1, 13.815, 10609.547, 205.013, 52618.829 20/06/26,14:53:03,01,12,1, 11.8,1,1, 13.815, 10609.510, 205.038, 52618.798 20/06/26,14:53:03,02,12,1, 11.8,1,1, 13.815, 10609.533, 205.038, 52618.824 20/06/26,14:53:03,03,12,1, 11.8,1,1, 13.815, 10609.539, 205.030, 52618.818 20/06/26,14:53:03,04,12,1, 11.8,1,1, 13.815, 10609.535, 204.997, 52618.773 20/06/26,14:53:03,05,12,1, 11.8,1,1, 13.815, 10609.539, 205.007, 52618.815 20/06/26,14:53:03,06,12,1, 11.8,1,1, 13.815, 10609.535, 205.003, 52618.789 20/06/26,14:53:03,07,12,1, 11.8,1,1, 13.815, 10609.519, 205.018, 52618.771 20/06/26,14:53:03,08,12,1, 11.8,1,1, 13.815, 10609.540, 205.011, 52618.868 20/06/26,14:53:03,09,12,1, 11.8,1,1, 13.815, 10609.532, 205.019, 52618.875 20/06/26,14:53:03,10,12,1, 11.8,1,1, 13.815, 10609.526, 205.011, 52618.816 20/06/26,14:53:03,11,12,1, 11.8,1,1, 13.815, 10609.550, 205.023, 52618.831 20/06/26,14:53:03,12,12,1, 11.8,1,1, 13.815, 10609.516, 205.002, 52618.805 20/06/26,14:53:03,13,12,1, 11.8,1,1, 13.815, 10609.537, 205.009, 52618.795 20/06/26,14:53:03,14,12,1, 11.8,1,1, 13.815, 10609.525, 204.965, 52618.807 20/06/26,14:53:03,15,12,1, 11.8,1,1, 13.815, 10609.544, 205.020, 52618.821 20/06/26,14:53:03,16,12,1, 11.8,1,1, 13.815, 10609.530, 205.014, 52618.793 20/06/26,14:53:03,17,12,1, 11.8,1,1, 13.815, 10609.554, 205.009, 52618.801 20/06/26,14:53:03,18,12,1, 11.8,1,1, 13.815, 10609.540, 204.993, 52618.833 20/06/26,14:53:03,19,12,1, 11.8,1,1, 13.815, 10609.547, 205.013, 52618.829 20/06/26,14:53:04,00,12,1, 11.8,1,1, 13.818, 10609.572, 204.992, 52618.794 20/06/26,14:53:04,01,12,1, 11.8,1,1, 13.818, 10609.518, 204.991, 52618.798 20/06/26,14:53:04,02,12,1, 11.8,1,1, 13.818, 10609.540, 204.987, 52618.828 20/06/26,14:53:04,03,12,1, 11.8,1,1, 13.818, 10609.540, 205.008, 52618.789 20/06/26,14:53:04,04,12,1, 11.8,1,1, 13.818, 10609.563, 205.010, 52618.819 20/06/26,14:53:04,05,12,1, 11.8,1,1, 13.818, 10609.543, 204.998, 52618.797 20/06/26,14:53:04,06,12,1, 11.8,1,1, 13.818, 10609.560, 205.010, 52618.844 20/06/26,14:53:04,07,12,1, 11.8,1,1, 13.818, 10609.558, 205.012, 52618.830 20/06/26,14:53:04,08,12,1, 11.8,1,1, 13.818, 10609.560, 204.983, 52618.827 20/06/26,14:53:04,09,12,1, 11.8,1,1, 13.818, 10609.554, 204.990, 52618.826 20/06/26,14:53:04,10,12,1, 11.8,1,1, 13.818, 10609.565, 204.995, 52618.825 20/06/26,14:53:04,11,12,1, 11.8,1,1, 13.818, 10609.567, 204.987, 52618.823 20/06/26,14:53:04,12,12,1, 11.8,1,1, 13.818, 10609.565, 204.978, 52618.818 20/06/26,14:53:04,13,12,1, 11.8,1,1, 13.818, 10609.560, 204.994, 52618.803 20/06/26,14:53:04,14,12,1, 11.8,1,1, 13.818, 10609.601, 204.962, 52618.833 20/06/26,14:53:04,15,12,1, 11.8,1,1, 13.818, 10609.588, 204.972, 52618.838 20/06/26,14:53:04,16,12,1, 11.8,1,1, 13.818, 10609.582, 204.954, 52618.804 20/06/26,14:53:04,17,12,1, 11.8,1,1, 13.818, 10609.599, 204.977, 52618.803 20/06/26,14:53:04,18,12,1, 11.8,1,1, 13.818, 10609.563, 204.963, 52618.799 20/06/26,14:53:04,19,12,1, 11.8,1,1, 13.818, 10609.576, 204.992, 52618.794 20/06/26,14:53:05,00,12,1, 11.9,1,1, 13.816, 10609.614, 204.964, 52618.827 20/06/26,14:53:05,01,12,1, 11.9,1,1, 13.816, 10609.569, 204.978, 52618.819 20/06/26,14:53:05,02,12,1, 11.9,1,1, 13.816, 10609.578, 204.986, 52618.806 20/06/26,14:53:05,03,12,1, 11.9,1,1, 13.816, 10609.555, 204.983, 52618.798 20/06/26,14:53:05,04,12,1, 11.9,1,1, 13.816, 10609.573, 204.985, 52618.817 20/06/26,14:53:05,05,12,1, 11.9,1,1, 13.816, 10609.577, 204.986, 52618.846 20/06/26,14:53:05,06,12,1, 11.9,1,1, 13.816, 10609.594, 204.983, 52618.830 20/06/26,14:53:05,07,12,1, 11.9,1,1, 13.816, 10609.595, 204.974, 52618.829 20/06/26,14:53:05,08,12,1, 11.9,1,1, 13.816, 10609.612, 204.964, 52618.835 20/06/26,14:53:05,09,12,1, 11.9,1,1, 13.816, 10609.577, 204.974, 52618.844 20/06/26,14:53:05,10,12,1, 11.9,1,1, 13.816, 10609.575, 204.955, 52618.812 20/06/26,14:53:05,11,12,1, 11.9,1,1, 13.816, 10609.587, 204.959, 52618.835 20/06/26,14:53:05,12,12,1, 11.9,1,1, 13.816, 10609.593, 204.954, 52618.825 20/06/26,14:53:05,13,12,1, 11.9,1,1, 13.816, 10609.585, 204.964, 52618.810 20/06/26,14:53:05,14,12,1, 11.9,1,1, 13.816, 10609.605, 204.976, 52618.826 20/06/26,14:53:05,15,12,1, 11.9,1,1, 13.816, 10609.619, 204.971, 52618.850 20/06/26,14:53:05,16,12,1, 11.9,1,1, 13.816, 10609.597, 204.970, 52618.859 20/06/26,14:53:05,17,12,1, 11.9,1,1, 13.816, 10609.615, 204.950, 52618.856 20/06/26,14:53:05,18,12,1, 11.9,1,1, 13.816, 10609.603, 204.951, 52618.887 20/06/26,14:53:05,19,12,1, 11.9,1,1, 13.816, 10609.614, 204.964, 52618.827 20/06/26,14:53:06,00,12,1, 11.8,1,1, 13.817, 10609.614, 204.934, 52618.844 20/06/26,14:53:06,01,12,1, 11.8,1,1, 13.817, 10609.629, 204.965, 52618.815 20/06/26,14:53:06,02,12,1, 11.8,1,1, 13.817, 10609.628, 204.948, 52618.838 20/06/26,14:53:06,03,12,1, 11.8,1,1, 13.817, 10609.629, 204.965, 52618.860 20/06/26,14:53:06,04,12,1, 11.8,1,1, 13.817, 10609.630, 204.954, 52618.833 20/06/26,14:53:06,05,12,1, 11.8,1,1, 13.817, 10609.620, 204.951, 52618.882 20/06/26,14:53:06,06,12,1, 11.8,1,1, 13.817, 10609.623, 204.929, 52618.875 20/06/26,14:53:06,07,12,1, 11.8,1,1, 13.817, 10609.602, 204.974, 52618.860 20/06/26,14:53:06,08,12,1, 11.8,1,1, 13.817, 10609.615, 204.940, 52618.859 20/06/26,14:53:06,09,12,1, 11.8,1,1, 13.817, 10609.631, 204.960, 52618.839 20/06/26,14:53:06,10,12,1, 11.8,1,1, 13.817, 10609.643, 204.947, 52618.853 20/06/26,14:53:06,11,12,1, 11.8,1,1, 13.817, 10609.636, 204.941, 52618.838 20/06/26,14:53:06,12,12,1, 11.8,1,1, 13.817, 10609.641, 204.950, 52618.858 20/06/26,14:53:06,13,12,1, 11.8,1,1, 13.817, 10609.599, 204.929, 52618.857 20/06/26,14:53:06,14,12,1, 11.8,1,1, 13.817, 10609.609, 204.928, 52618.783 20/06/26,14:53:06,15,12,1, 11.8,1,1, 13.817, 10609.632, 204.932, 52618.833 20/06/26,14:53:06,16,12,1, 11.8,1,1, 13.817, 10609.644, 204.942, 52618.846 20/06/26,14:53:06,17,12,1, 11.8,1,1, 13.817, 10609.638, 204.955, 52618.827 20/06/26,14:53:06,18,12,1, 11.8,1,1, 13.817, 10609.646, 204.927, 52618.823 20/06/26,14:53:06,19,12,1, 11.8,1,1, 13.817, 10609.617, 204.934, 52618.844 20/06/26,14:53:07,00,12,1, 11.9,1,1, 13.820, 10609.672, 204.909, 52618.831 20/06/26,14:53:07,01,12,1, 11.9,1,1, 13.820, 10609.604, 204.948, 52618.971 20/06/26,14:53:07,02,12,1, 11.9,1,1, 13.820, 10609.654, 204.957, 52618.827 20/06/26,14:53:07,03,12,1, 11.9,1,1, 13.820, 10609.649, 204.941, 52618.835 20/06/26,14:53:07,04,12,1, 11.9,1,1, 13.820, 10609.633, 204.926, 52618.815 20/06/26,14:53:07,05,12,1, 11.9,1,1, 13.820, 10609.645, 204.963, 52618.830 20/06/26,14:53:07,06,12,1, 11.9,1,1, 13.820, 10609.644, 204.926, 52618.827 20/06/26,14:53:07,07,12,1, 11.9,1,1, 13.820, 10609.646, 204.917, 52618.857 20/06/26,14:53:07,08,12,1, 11.9,1,1, 13.820, 10609.661, 204.927, 52618.814 20/06/26,14:53:07,09,12,1, 11.9,1,1, 13.820, 10609.635, 204.917, 52618.814 20/06/26,14:53:07,10,12,1, 11.9,1,1, 13.820, 10609.634, 204.938, 52618.825 20/06/26,14:53:07,11,12,1, 11.9,1,1, 13.820, 10609.658, 204.920, 52618.858 20/06/26,14:53:07,12,12,1, 11.9,1,1, 13.820, 10609.677, 204.914, 52618.822 20/06/26,14:53:07,13,12,1, 11.9,1,1, 13.820, 10609.661, 204.912, 52618.827 20/06/26,14:53:07,14,12,1, 11.9,1,1, 13.820, 10609.666, 204.920, 52618.847 20/06/26,14:53:07,15,12,1, 11.9,1,1, 13.820, 10609.647, 204.924, 52618.846 20/06/26,14:53:07,16,12,1, 11.9,1,1, 13.820, 10609.666, 204.914, 52618.845 20/06/26,14:53:07,17,12,1, 11.9,1,1, 13.820, 10609.642, 204.894, 52618.802 20/06/26,14:53:07,18,12,1, 11.9,1,1, 13.820, 10609.640, 204.921, 52618.820 20/06/26,14:53:07,19,12,1, 11.9,1,1, 13.820, 10609.677, 204.909, 52618.831 20/06/26,14:53:08,00,12,1, 11.9,1,1, 13.819, 10609.655, 204.905, 52618.808 20/06/26,14:53:08,01,12,1, 11.9,1,1, 13.819, 10609.667, 204.888, 52618.829 20/06/26,14:53:08,02,12,1, 11.9,1,1, 13.819, 10609.659, 204.902, 52618.857 20/06/26,14:53:08,03,12,1, 11.9,1,1, 13.819, 10609.648, 204.889, 52618.815 20/06/26,14:53:08,04,12,1, 11.9,1,1, 13.819, 10609.668, 204.905, 52618.830 20/06/26,14:53:08,05,12,1, 11.9,1,1, 13.819, 10609.664, 204.888, 52618.805 20/06/26,14:53:08,06,12,1, 11.9,1,1, 13.819, 10609.656, 204.887, 52618.810 20/06/26,14:53:08,07,12,1, 11.9,1,1, 13.819, 10609.653, 204.894, 52618.809 20/06/26,14:53:08,08,12,1, 11.9,1,1, 13.819, 10609.672, 204.900, 52618.845 20/06/26,14:53:08,09,12,1, 11.9,1,1, 13.819, 10609.647, 204.877, 52618.808 20/06/26,14:53:08,10,12,1, 11.9,1,1, 13.819, 10609.659, 204.915, 52618.828 20/06/26,14:53:08,11,12,1, 11.9,1,1, 13.819, 10609.637, 204.883, 52618.808 20/06/26,14:53:08,12,12,1, 11.9,1,1, 13.819, 10609.652, 204.874, 52618.808 20/06/26,14:53:08,13,12,1, 11.9,1,1, 13.819, 10609.669, 204.878, 52618.811 20/06/26,14:53:08,14,12,1, 11.9,1,1, 13.819, 10609.675, 204.917, 52618.869 20/06/26,14:53:08,15,12,1, 11.9,1,1, 13.819, 10609.678, 204.911, 52618.871 20/06/26,14:53:08,16,12,1, 11.9,1,1, 13.819, 10609.650, 204.907, 52618.841 20/06/26,14:53:08,17,12,1, 11.9,1,1, 13.819, 10609.683, 204.882, 52618.842 20/06/26,14:53:08,18,12,1, 11.9,1,1, 13.819, 10609.671, 204.882, 52618.829 20/06/26,14:53:08,19,12,1, 11.9,1,1, 13.819, 10609.659, 204.905, 52618.808 20/06/26,14:53:09,00,12,1, 11.7,1,1, 13.816, 10609.689, 204.865, 52618.818 20/06/26,14:53:09,01,12,1, 11.7,1,1, 13.816, 10609.673, 204.887, 52618.847 20/06/26,14:53:09,02,12,1, 11.7,1,1, 13.816, 10609.672, 204.903, 52618.857 20/06/26,14:53:09,03,12,1, 11.7,1,1, 13.816, 10609.697, 204.926, 52618.854 20/06/26,14:53:09,04,12,1, 11.7,1,1, 13.816, 10609.689, 204.898, 52618.808 20/06/26,14:53:09,05,12,1, 11.7,1,1, 13.816, 10609.731, 204.888, 52618.540 20/06/26,14:53:09,06,12,1, 11.7,1,1, 13.816, 10609.694, 204.853, 52618.714 20/06/26,14:53:09,07,12,1, 11.7,1,1, 13.816, 10609.701, 204.874, 52618.762 20/06/26,14:53:09,08,12,1, 11.7,1,1, 13.816, 10609.680, 204.861, 52618.781 20/06/26,14:53:09,09,12,1, 11.7,1,1, 13.816, 10609.709, 204.885, 52618.857 20/06/26,14:53:09,10,12,1, 11.7,1,1, 13.816, 10609.685, 204.885, 52618.841 20/06/26,14:53:09,11,12,1, 11.7,1,1, 13.816, 10609.668, 204.867, 52618.835 20/06/26,14:53:09,12,12,1, 11.7,1,1, 13.816, 10609.692, 204.862, 52618.835 20/06/26,14:53:09,13,12,1, 11.7,1,1, 13.816, 10609.696, 204.881, 52618.841 20/06/26,14:53:09,14,12,1, 11.7,1,1, 13.816, 10609.674, 204.854, 52618.843 20/06/26,14:53:09,15,12,1, 11.7,1,1, 13.816, 10609.679, 204.859, 52618.850 20/06/26,14:53:09,16,12,1, 11.7,1,1, 13.816, 10609.672, 204.835, 52618.812 20/06/26,14:53:09,17,12,1, 11.7,1,1, 13.816, 10609.697, 204.907, 52618.896 20/06/26,14:53:09,18,12,1, 11.7,1,1, 13.816, 10609.705, 204.876, 52618.913 20/06/26,14:53:09,19,12,1, 11.7,1,1, 13.816, 10609.694, 204.865, 52618.818 20/06/26,14:53:10,00,11,1, 11.9,1,1, 13.818, 10609.689, 204.838, 52618.809 20/06/26,14:53:10,01,11,1, 11.9,1,1, 13.818, 10609.718, 204.846, 52618.837 20/06/26,14:53:10,02,11,1, 11.9,1,1, 13.818, 10609.703, 204.840, 52618.841 20/06/26,14:53:10,03,11,1, 11.9,1,1, 13.818, 10609.708, 204.856, 52618.846 20/06/26,14:53:10,04,11,1, 11.9,1,1, 13.818, 10609.674, 204.851, 52618.795 20/06/26,14:53:10,05,11,1, 11.9,1,1, 13.818, 10609.714, 204.846, 52618.853 20/06/26,14:53:10,06,11,1, 11.9,1,1, 13.818, 10609.703, 204.842, 52618.873 20/06/26,14:53:10,07,11,1, 11.9,1,1, 13.818, 10609.697, 204.829, 52618.845 20/06/26,14:53:10,08,11,1, 11.9,1,1, 13.818, 10609.723, 204.857, 52618.858 20/06/26,14:53:10,09,11,1, 11.9,1,1, 13.818, 10609.753, 204.868, 52618.829 20/06/26,14:53:10,10,11,1, 11.9,1,1, 13.818, 10609.695, 204.860, 52618.810 20/06/26,14:53:10,11,11,1, 11.9,1,1, 13.818, 10609.734, 204.847, 52618.842 20/06/26,14:53:10,12,11,1, 11.9,1,1, 13.818, 10609.708, 204.852, 52618.835 20/06/26,14:53:10,13,11,1, 11.9,1,1, 13.818, 10609.708, 204.841, 52618.833 20/06/26,14:53:10,14,11,1, 11.9,1,1, 13.818, 10609.746, 204.857, 52618.823 20/06/26,14:53:10,15,11,1, 11.9,1,1, 13.818, 10609.705, 204.837, 52618.826 20/06/26,14:53:10,16,11,1, 11.9,1,1, 13.818, 10609.692, 204.869, 52618.816 20/06/26,14:53:10,17,11,1, 11.9,1,1, 13.818, 10609.716, 204.835, 52618.773 20/06/26,14:53:10,18,11,1, 11.9,1,1, 13.818, 10609.708, 204.857, 52618.817 20/06/26,14:53:10,19,11,1, 11.9,1,1, 13.818, 10609.693, 204.838, 52618.809 20/06/26,14:53:11,00,11,1, 11.9,1,1, 13.818, 10609.689, 204.776, 52618.823 20/06/26,14:53:11,01,11,1, 11.9,1,1, 13.818, 10609.729, 204.871, 52618.875 20/06/26,14:53:11,02,11,1, 11.9,1,1, 13.818, 10609.725, 204.857, 52618.813 20/06/26,14:53:11,03,11,1, 11.9,1,1, 13.818, 10609.712, 204.875, 52618.818 20/06/26,14:53:11,04,11,1, 11.9,1,1, 13.818, 10609.747, 204.858, 52618.813 20/06/26,14:53:11,05,11,1, 11.9,1,1, 13.818, 10609.736, 204.843, 52618.867 20/06/26,14:53:11,06,11,1, 11.9,1,1, 13.818, 10609.720, 204.840, 52618.884 20/06/26,14:53:11,07,11,1, 11.9,1,1, 13.818, 10609.743, 204.829, 52618.822 20/06/26,14:53:11,08,11,1, 11.9,1,1, 13.818, 10609.728, 204.851, 52618.812 20/06/26,14:53:11,09,11,1, 11.9,1,1, 13.818, 10609.716, 204.842, 52618.783 20/06/26,14:53:11,10,11,1, 11.9,1,1, 13.818, 10609.733, 204.851, 52618.833 20/06/26,14:53:11,11,11,1, 11.9,1,1, 13.818, 10609.719, 204.848, 52618.818 20/06/26,14:53:11,12,11,1, 11.9,1,1, 13.818, 10609.704, 204.826, 52618.805 20/06/26,14:53:11,13,11,1, 11.9,1,1, 13.818, 10609.709, 204.834, 52618.807 20/06/26,14:53:11,14,11,1, 11.9,1,1, 13.818, 10609.701, 204.820, 52618.870 20/06/26,14:53:11,15,11,1, 11.9,1,1, 13.818, 10609.713, 204.809, 52618.850 20/06/26,14:53:11,16,11,1, 11.9,1,1, 13.818, 10609.712, 204.791, 52618.788 20/06/26,14:53:11,17,11,1, 11.9,1,1, 13.818, 10609.737, 204.835, 52618.839 20/06/26,14:53:11,18,11,1, 11.9,1,1, 13.818, 10609.723, 204.840, 52618.846 20/06/26,14:53:11,19,11,1, 11.9,1,1, 13.818, 10609.693, 204.776, 52618.823 20/06/26,14:53:12,00,11,1, 11.8,1,1, 13.816, 10609.756, 204.784, 52618.848 20/06/26,14:53:12,01,11,1, 11.8,1,1, 13.816, 10609.713, 204.800, 52618.840 20/06/26,14:53:12,02,11,1, 11.8,1,1, 13.816, 10609.744, 204.802, 52618.815 20/06/26,14:53:12,03,11,1, 11.8,1,1, 13.816, 10609.755, 204.814, 52618.869 20/06/26,14:53:12,04,11,1, 11.8,1,1, 13.816, 10609.719, 204.792, 52618.835 20/06/26,14:53:12,05,11,1, 11.8,1,1, 13.816, 10609.748, 204.795, 52618.791 20/06/26,14:53:12,06,11,1, 11.8,1,1, 13.816, 10609.740, 204.795, 52618.862 20/06/26,14:53:12,07,11,1, 11.8,1,1, 13.816, 10609.751, 204.800, 52618.817 20/06/26,14:53:12,08,11,1, 11.8,1,1, 13.816, 10609.746, 204.776, 52618.805 20/06/26,14:53:12,09,11,1, 11.8,1,1, 13.816, 10609.745, 204.804, 52618.815 20/06/26,14:53:12,10,11,1, 11.8,1,1, 13.816, 10609.732, 204.808, 52618.837 20/06/26,14:53:12,11,11,1, 11.8,1,1, 13.816, 10609.736, 204.802, 52618.875 20/06/26,14:53:12,12,11,1, 11.8,1,1, 13.816, 10609.737, 204.754, 52618.840 20/06/26,14:53:12,13,11,1, 11.8,1,1, 13.816, 10609.735, 204.799, 52618.823 20/06/26,14:53:12,14,11,1, 11.8,1,1, 13.816, 10609.729, 204.790, 52618.853 20/06/26,14:53:12,15,11,1, 11.8,1,1, 13.816, 10609.728, 204.799, 52618.836 20/06/26,14:53:12,16,11,1, 11.8,1,1, 13.816, 10609.719, 204.789, 52618.813 20/06/26,14:53:12,17,11,1, 11.8,1,1, 13.816, 10609.746, 204.774, 52618.866 20/06/26,14:53:12,18,11,1, 11.8,1,1, 13.816, 10609.742, 204.808, 52618.839 20/06/26,14:53:12,19,11,1, 11.8,1,1, 13.816, 10609.760, 204.784, 52618.848 20/06/26,14:53:13,00,11,1, 11.9,1,1, 13.820, 10609.739, 204.714, 52618.796 20/06/26,14:53:13,01,11,1, 11.9,1,1, 13.820, 10609.760, 204.768, 52618.812 20/06/26,14:53:13,02,11,1, 11.9,1,1, 13.820, 10609.756, 204.802, 52618.822 20/06/26,14:53:13,03,11,1, 11.9,1,1, 13.820, 10609.758, 204.778, 52618.832 20/06/26,14:53:13,04,11,1, 11.9,1,1, 13.820, 10609.755, 204.759, 52618.842 20/06/26,14:53:13,05,11,1, 11.9,1,1, 13.820, 10609.755, 204.770, 52618.829 20/06/26,14:53:13,06,11,1, 11.9,1,1, 13.820, 10609.758, 204.765, 52618.841 20/06/26,14:53:13,07,11,1, 11.9,1,1, 13.820, 10609.748, 204.754, 52618.830 20/06/26,14:53:13,08,11,1, 11.9,1,1, 13.820, 10609.734, 204.773, 52618.736 20/06/26,14:53:13,09,11,1, 11.9,1,1, 13.820, 10609.821, 204.754, 52618.976 20/06/26,14:53:13,10,11,1, 11.9,1,1, 13.820, 10609.768, 204.749, 52618.677 20/06/26,14:53:13,11,11,1, 11.9,1,1, 13.820, 10609.729, 204.754, 52618.793 20/06/26,14:53:13,12,11,1, 11.9,1,1, 13.820, 10609.746, 204.755, 52618.790 20/06/26,14:53:13,13,11,1, 11.9,1,1, 13.820, 10609.768, 204.788, 52618.834 20/06/26,14:53:13,14,11,1, 11.9,1,1, 13.820, 10609.760, 204.757, 52618.788 20/06/26,14:53:13,15,11,1, 11.9,1,1, 13.820, 10609.743, 204.767, 52618.848 20/06/26,14:53:13,16,11,1, 11.9,1,1, 13.820, 10609.745, 204.771, 52618.800 20/06/26,14:53:13,17,11,1, 11.9,1,1, 13.820, 10609.792, 204.778, 52618.830 20/06/26,14:53:13,18,11,1, 11.9,1,1, 13.820, 10609.761, 204.753, 52618.824 20/06/26,14:53:13,19,11,1, 11.9,1,1, 13.820, 10609.747, 204.714, 52618.796 20/06/26,14:53:14,00,12,1, 11.9,1,1, 13.820, 10609.747, 204.731, 52618.797 20/06/26,14:53:14,01,12,1, 11.9,1,1, 13.820, 10609.794, 204.771, 52618.827 20/06/26,14:53:14,02,12,1, 11.9,1,1, 13.820, 10609.746, 204.770, 52618.801 20/06/26,14:53:14,03,12,1, 11.9,1,1, 13.820, 10609.753, 204.727, 52618.803 20/06/26,14:53:14,04,12,1, 11.9,1,1, 13.820, 10609.773, 204.778, 52618.848 20/06/26,14:53:14,05,12,1, 11.9,1,1, 13.820, 10609.765, 204.767, 52618.827 20/06/26,14:53:14,06,12,1, 11.9,1,1, 13.820, 10609.768, 204.749, 52618.789 20/06/26,14:53:14,07,12,1, 11.9,1,1, 13.820, 10609.762, 204.741, 52618.841 20/06/26,14:53:14,08,12,1, 11.9,1,1, 13.820, 10609.754, 204.750, 52618.811 20/06/26,14:53:14,09,12,1, 11.9,1,1, 13.820, 10609.762, 204.778, 52618.800 20/06/26,14:53:14,10,12,1, 11.9,1,1, 13.820, 10609.778, 204.772, 52618.816 20/06/26,14:53:14,11,12,1, 11.9,1,1, 13.820, 10609.783, 204.771, 52618.813 20/06/26,14:53:14,12,12,1, 11.9,1,1, 13.820, 10609.792, 204.745, 52618.787 20/06/26,14:53:14,13,12,1, 11.9,1,1, 13.820, 10609.739, 204.728, 52618.840 20/06/26,14:53:14,14,12,1, 11.9,1,1, 13.820, 10609.783, 204.741, 52618.822 20/06/26,14:53:14,15,12,1, 11.9,1,1, 13.820, 10609.761, 204.754, 52618.777 20/06/26,14:53:14,16,12,1, 11.9,1,1, 13.820, 10609.772, 204.754, 52618.817 20/06/26,14:53:14,17,12,1, 11.9,1,1, 13.820, 10609.774, 204.766, 52618.846 20/06/26,14:53:14,18,12,1, 11.9,1,1, 13.820, 10609.788, 204.748, 52618.801 20/06/26,14:53:14,19,12,1, 11.9,1,1, 13.820, 10609.751, 204.731, 52618.797 20/06/26,14:53:15,00,12,1, 11.9,1,1, 13.816, 10609.781, 204.721, 52618.788 20/06/26,14:53:15,01,12,1, 11.9,1,1, 13.816, 10609.791, 204.746, 52618.790 20/06/26,14:53:15,02,12,1, 11.9,1,1, 13.816, 10609.768, 204.709, 52618.790 20/06/26,14:53:15,03,12,1, 11.9,1,1, 13.816, 10609.792, 204.764, 52618.823 20/06/26,14:53:15,04,12,1, 11.9,1,1, 13.816, 10609.785, 204.710, 52618.784 20/06/26,14:53:15,05,12,1, 11.9,1,1, 13.816, 10609.749, 204.734, 52618.777 20/06/26,14:53:15,06,12,1, 11.9,1,1, 13.816, 10609.766, 204.739, 52618.804 20/06/26,14:53:15,07,12,1, 11.9,1,1, 13.816, 10609.747, 204.725, 52618.821 20/06/26,14:53:15,08,12,1, 11.9,1,1, 13.816, 10609.774, 204.734, 52618.798 20/06/26,14:53:15,09,12,1, 11.9,1,1, 13.816, 10609.786, 204.749, 52618.794 20/06/26,14:53:15,10,12,1, 11.9,1,1, 13.816, 10609.761, 204.718, 52618.816 20/06/26,14:53:15,11,12,1, 11.9,1,1, 13.816, 10609.765, 204.751, 52618.798 20/06/26,14:53:15,12,12,1, 11.9,1,1, 13.816, 10609.788, 204.744, 52618.780 20/06/26,14:53:15,13,12,1, 11.9,1,1, 13.816, 10609.793, 204.750, 52618.815 20/06/26,14:53:15,14,12,1, 11.9,1,1, 13.816, 10609.748, 204.733, 52618.807 20/06/26,14:53:15,15,12,1, 11.9,1,1, 13.816, 10609.783, 204.758, 52618.850 20/06/26,14:53:15,16,12,1, 11.9,1,1, 13.816, 10609.755, 204.729, 52618.818 20/06/26,14:53:15,17,12,1, 11.9,1,1, 13.816, 10609.777, 204.719, 52618.785 20/06/26,14:53:15,18,12,1, 11.9,1,1, 13.816, 10609.762, 204.757, 52618.795 20/06/26,14:53:15,19,12,1, 11.9,1,1, 13.816, 10609.786, 204.721, 52618.788 20/06/26,14:53:16,00,12,1, 11.9,1,1, 13.816, 10609.781, 204.699, 52618.766 20/06/26,14:53:16,01,12,1, 11.9,1,1, 13.816, 10609.784, 204.716, 52618.814 20/06/26,14:53:16,02,12,1, 11.9,1,1, 13.816, 10609.777, 204.722, 52618.759 20/06/26,14:53:16,03,12,1, 11.9,1,1, 13.816, 10609.762, 204.710, 52618.747 20/06/26,14:53:16,04,12,1, 11.9,1,1, 13.816, 10609.764, 204.723, 52618.786 20/06/26,14:53:16,05,12,1, 11.9,1,1, 13.816, 10609.772, 204.722, 52618.789 20/06/26,14:53:16,06,12,1, 11.9,1,1, 13.816, 10609.774, 204.731, 52618.787 20/06/26,14:53:16,07,12,1, 11.9,1,1, 13.816, 10609.784, 204.722, 52618.793 20/06/26,14:53:16,08,12,1, 11.9,1,1, 13.816, 10609.805, 204.744, 52618.810 20/06/26,14:53:16,09,12,1, 11.9,1,1, 13.816, 10609.796, 204.712, 52618.787 20/06/26,14:53:16,10,12,1, 11.9,1,1, 13.816, 10609.791, 204.689, 52618.718 20/06/26,14:53:16,11,12,1, 11.9,1,1, 13.816, 10609.781, 204.708, 52618.770 20/06/26,14:53:16,12,12,1, 11.9,1,1, 13.816, 10609.804, 204.700, 52618.816 20/06/26,14:53:16,13,12,1, 11.9,1,1, 13.816, 10609.772, 204.697, 52618.767 20/06/26,14:53:16,14,12,1, 11.9,1,1, 13.816, 10609.785, 204.719, 52618.763 20/06/26,14:53:16,15,12,1, 11.9,1,1, 13.816, 10609.811, 204.715, 52618.796 20/06/26,14:53:16,16,12,1, 11.9,1,1, 13.816, 10609.799, 204.718, 52618.831 20/06/26,14:53:16,17,12,1, 11.9,1,1, 13.816, 10609.788, 204.689, 52618.764 20/06/26,14:53:16,18,12,1, 11.9,1,1, 13.816, 10609.783, 204.703, 52618.750 20/06/26,14:53:16,19,12,1, 11.9,1,1, 13.816, 10609.783, 204.699, 52618.766 20/06/26,14:53:17,00,12,1, 11.8,1,1, 13.817, 10609.797, 204.670, 52618.790 20/06/26,14:53:17,01,12,1, 11.8,1,1, 13.817, 10609.777, 204.698, 52618.789 20/06/26,14:53:17,02,12,1, 11.8,1,1, 13.817, 10609.778, 204.709, 52618.818 20/06/26,14:53:17,03,12,1, 11.8,1,1, 13.817, 10609.808, 204.685, 52618.811 20/06/26,14:53:17,04,12,1, 11.8,1,1, 13.817, 10609.809, 204.697, 52618.795 20/06/26,14:53:17,05,12,1, 11.8,1,1, 13.817, 10609.787, 204.689, 52618.787 20/06/26,14:53:17,06,12,1, 11.8,1,1, 13.817, 10609.802, 204.683, 52618.774 20/06/26,14:53:17,07,12,1, 11.8,1,1, 13.817, 10609.806, 204.716, 52618.765 20/06/26,14:53:17,08,12,1, 11.8,1,1, 13.817, 10609.817, 204.698, 52618.771 20/06/26,14:53:17,09,12,1, 11.8,1,1, 13.817, 10609.810, 204.685, 52618.806 20/06/26,14:53:17,10,12,1, 11.8,1,1, 13.817, 10609.789, 204.688, 52618.799 20/06/26,14:53:17,11,12,1, 11.8,1,1, 13.817, 10609.787, 204.709, 52619.069 20/06/26,14:53:17,12,12,1, 11.8,1,1, 13.817, 10609.865, 204.678, 52618.829 20/06/26,14:53:17,13,12,1, 11.8,1,1, 13.817, 10609.822, 204.673, 52618.741 20/06/26,14:53:17,14,12,1, 11.8,1,1, 13.817, 10609.803, 204.673, 52618.788 20/06/26,14:53:17,15,12,1, 11.8,1,1, 13.817, 10609.836, 204.679, 52618.792 20/06/26,14:53:17,16,12,1, 11.8,1,1, 13.817, 10609.814, 204.695, 52618.784 20/06/26,14:53:17,17,12,1, 11.8,1,1, 13.817, 10609.803, 204.686, 52618.770 20/06/26,14:53:17,18,12,1, 11.8,1,1, 13.817, 10609.791, 204.702, 52618.773 20/06/26,14:53:17,19,12,1, 11.8,1,1, 13.817, 10609.798, 204.670, 52618.790 20/06/26,14:53:18,00,12,1, 11.9,1,1, 13.815, 10609.806, 204.674, 52618.849 20/06/26,14:53:18,01,12,1, 11.9,1,1, 13.815, 10609.777, 204.631, 52618.771 20/06/26,14:53:18,02,12,1, 11.9,1,1, 13.815, 10609.802, 204.665, 52618.795 20/06/26,14:53:18,03,12,1, 11.9,1,1, 13.815, 10609.798, 204.678, 52618.766 20/06/26,14:53:18,04,12,1, 11.9,1,1, 13.815, 10609.800, 204.658, 52618.772 20/06/26,14:53:18,05,12,1, 11.9,1,1, 13.815, 10609.819, 204.680, 52618.770 20/06/26,14:53:18,06,12,1, 11.9,1,1, 13.815, 10609.793, 204.662, 52618.786 20/06/26,14:53:18,07,12,1, 11.9,1,1, 13.815, 10609.777, 204.681, 52618.798 20/06/26,14:53:18,08,12,1, 11.9,1,1, 13.815, 10609.771, 204.652, 52618.763 20/06/26,14:53:18,09,12,1, 11.9,1,1, 13.815, 10609.779, 204.668, 52618.751 20/06/26,14:53:18,10,12,1, 11.9,1,1, 13.815, 10609.797, 204.661, 52618.763 20/06/26,14:53:18,11,12,1, 11.9,1,1, 13.815, 10609.780, 204.680, 52618.781 20/06/26,14:53:18,12,12,1, 11.9,1,1, 13.815, 10609.802, 204.657, 52618.784 20/06/26,14:53:18,13,12,1, 11.9,1,1, 13.815, 10609.790, 204.653, 52618.788 20/06/26,14:53:18,14,12,1, 11.9,1,1, 13.815, 10609.794, 204.680, 52618.781 20/06/26,14:53:18,15,12,1, 11.9,1,1, 13.815, 10609.767, 204.665, 52618.783 20/06/26,14:53:18,16,12,1, 11.9,1,1, 13.815, 10609.806, 204.649, 52618.773 20/06/26,14:53:18,17,12,1, 11.9,1,1, 13.815, 10609.826, 204.649, 52618.806 20/06/26,14:53:18,18,12,1, 11.9,1,1, 13.815, 10609.851, 204.670, 52618.801 20/06/26,14:53:18,19,12,1, 11.9,1,1, 13.815, 10609.810, 204.674, 52618.849 20/06/26,14:53:19,00,12,1, 11.9,1,1, 13.816, 10609.806, 204.633, 52618.829 20/06/26,14:53:19,01,12,1, 11.9,1,1, 13.816, 10609.804, 204.664, 52618.824 20/06/26,14:53:19,02,12,1, 11.9,1,1, 13.816, 10609.835, 204.652, 52618.814 20/06/26,14:53:19,03,12,1, 11.9,1,1, 13.816, 10609.812, 204.645, 52618.802 20/06/26,14:53:19,04,12,1, 11.9,1,1, 13.816, 10609.811, 204.642, 52618.781 20/06/26,14:53:19,05,12,1, 11.9,1,1, 13.816, 10609.812, 204.647, 52618.813 20/06/26,14:53:19,06,12,1, 11.9,1,1, 13.816, 10609.817, 204.581, 52618.796 20/06/26,14:53:19,07,12,1, 11.9,1,1, 13.816, 10609.823, 204.651, 52618.819 20/06/26,14:53:19,08,12,1, 11.9,1,1, 13.816, 10609.821, 204.657, 52618.869 20/06/26,14:53:19,09,12,1, 11.9,1,1, 13.816, 10609.813, 204.622, 52618.807 20/06/26,14:53:19,10,12,1, 11.9,1,1, 13.816, 10609.802, 204.661, 52618.846 20/06/26,14:53:19,11,12,1, 11.9,1,1, 13.816, 10609.801, 204.647, 52618.858 20/06/26,14:53:19,12,12,1, 11.9,1,1, 13.816, 10609.817, 204.623, 52618.803 20/06/26,14:53:19,13,12,1, 11.9,1,1, 13.816, 10609.807, 204.649, 52618.827 20/06/26,14:53:19,14,12,1, 11.9,1,1, 13.816, 10609.812, 204.648, 52618.833 20/06/26,14:53:19,15,12,1, 11.9,1,1, 13.816, 10609.799, 204.672, 52618.831 20/06/26,14:53:19,16,12,1, 11.9,1,1, 13.816, 10609.816, 204.627, 52618.835 20/06/26,14:53:19,17,12,1, 11.9,1,1, 13.816, 10609.817, 204.657, 52618.857 20/06/26,14:53:19,18,12,1, 11.9,1,1, 13.816, 10609.813, 204.641, 52618.814 20/06/26,14:53:19,19,12,1, 11.9,1,1, 13.816, 10609.812, 204.633, 52618.829 20/06/26,14:53:20,00,12,1, 11.9,1,1, 13.814, 10609.831, 204.620, 52618.811 20/06/26,14:53:20,01,12,1, 11.9,1,1, 13.814, 10609.807, 204.661, 52618.807 20/06/26,14:53:20,02,12,1, 11.9,1,1, 13.814, 10609.832, 204.643, 52618.804 20/06/26,14:53:20,03,12,1, 11.9,1,1, 13.814, 10609.822, 204.644, 52618.812 20/06/26,14:53:20,04,12,1, 11.9,1,1, 13.814, 10609.848, 204.665, 52618.818 20/06/26,14:53:20,05,12,1, 11.9,1,1, 13.814, 10609.825, 204.613, 52618.819 20/06/26,14:53:20,06,12,1, 11.9,1,1, 13.814, 10609.817, 204.620, 52618.796 20/06/26,14:53:20,07,12,1, 11.9,1,1, 13.814, 10609.832, 204.640, 52618.832 20/06/26,14:53:20,08,12,1, 11.9,1,1, 13.814, 10609.828, 204.622, 52618.789 20/06/26,14:53:20,09,12,1, 11.9,1,1, 13.814, 10609.825, 204.638, 52618.807 20/06/26,14:53:20,10,12,1, 11.9,1,1, 13.814, 10609.796, 204.639, 52618.790 20/06/26,14:53:20,11,12,1, 11.9,1,1, 13.814, 10609.801, 204.635, 52618.805 20/06/26,14:53:20,12,12,1, 11.9,1,1, 13.814, 10609.822, 204.619, 52618.806 20/06/26,14:53:20,13,12,1, 11.9,1,1, 13.814, 10609.819, 204.655, 52618.818 20/06/26,14:53:20,14,12,1, 11.9,1,1, 13.814, 10609.845, 204.649, 52618.817 20/06/26,14:53:20,15,12,1, 11.9,1,1, 13.814, 10609.815, 204.615, 52618.804 20/06/26,14:53:20,16,12,1, 11.9,1,1, 13.814, 10609.813, 204.631, 52618.829 20/06/26,14:53:20,17,12,1, 11.9,1,1, 13.814, 10609.846, 204.636, 52618.861 20/06/26,14:53:20,18,12,1, 11.9,1,1, 13.814, 10609.857, 204.634, 52618.840 20/06/26,14:53:20,19,12,1, 11.9,1,1, 13.814, 10609.838, 204.620, 52618.811 20/06/26,14:53:21,00,12,1, 11.9,1,1, 13.815, 10609.847, 204.596, 52618.875 20/06/26,14:53:21,01,12,1, 11.9,1,1, 13.815, 10609.844, 204.617, 52618.873 20/06/26,14:53:21,02,12,1, 11.9,1,1, 13.815, 10609.830, 204.600, 52618.804 20/06/26,14:53:21,03,12,1, 11.9,1,1, 13.815, 10609.824, 204.624, 52618.836 20/06/26,14:53:21,04,12,1, 11.9,1,1, 13.815, 10609.839, 204.609, 52618.839 20/06/26,14:53:21,05,12,1, 11.9,1,1, 13.815, 10609.829, 204.628, 52618.818 20/06/26,14:53:21,06,12,1, 11.9,1,1, 13.815, 10609.834, 204.648, 52618.850 20/06/26,14:53:21,07,12,1, 11.9,1,1, 13.815, 10609.834, 204.606, 52618.844 20/06/26,14:53:21,08,12,1, 11.9,1,1, 13.815, 10609.844, 204.612, 52618.868 20/06/26,14:53:21,09,12,1, 11.9,1,1, 13.815, 10609.815, 204.629, 52618.817 20/06/26,14:53:21,10,12,1, 11.9,1,1, 13.815, 10609.833, 204.626, 52618.821 20/06/26,14:53:21,11,12,1, 11.9,1,1, 13.815, 10609.830, 204.607, 52618.860 20/06/26,14:53:21,12,12,1, 11.9,1,1, 13.815, 10609.809, 204.595, 52618.855 20/06/26,14:53:21,13,12,1, 11.9,1,1, 13.815, 10609.832, 204.626, 52618.852 20/06/26,14:53:21,14,12,1, 11.9,1,1, 13.815, 10609.815, 204.607, 52618.850 20/06/26,14:53:21,15,12,1, 11.9,1,1, 13.815, 10609.834, 204.593, 52618.856 20/06/26,14:53:21,16,12,1, 11.9,1,1, 13.815, 10609.844, 204.595, 52618.847 20/06/26,14:53:21,17,12,1, 11.9,1,1, 13.815, 10609.812, 204.582, 52618.819 20/06/26,14:53:21,18,12,1, 11.9,1,1, 13.815, 10609.828, 204.594, 52618.842 20/06/26,14:53:21,19,12,1, 11.9,1,1, 13.815, 10609.854, 204.596, 52618.875 20/06/26,14:53:22,00,12,1, 11.9,1,1, 13.815, 10609.881, 204.572, 52618.819 20/06/26,14:53:22,01,12,1, 11.9,1,1, 13.815, 10609.852, 204.588, 52618.872 20/06/26,14:53:22,02,12,1, 11.9,1,1, 13.815, 10609.861, 204.615, 52618.831 20/06/26,14:53:22,03,12,1, 11.9,1,1, 13.815, 10609.861, 204.581, 52618.830 20/06/26,14:53:22,04,12,1, 11.9,1,1, 13.815, 10609.822, 204.573, 52618.796 20/06/26,14:53:22,05,12,1, 11.9,1,1, 13.815, 10609.840, 204.626, 52618.793 20/06/26,14:53:22,06,12,1, 11.9,1,1, 13.815, 10609.819, 204.630, 52618.837 20/06/26,14:53:22,07,12,1, 11.9,1,1, 13.815, 10609.853, 204.606, 52618.848 20/06/26,14:53:22,08,12,1, 11.9,1,1, 13.815, 10609.836, 204.625, 52618.849 20/06/26,14:53:22,09,12,1, 11.9,1,1, 13.815, 10609.861, 204.588, 52618.830 20/06/26,14:53:22,10,12,1, 11.9,1,1, 13.815, 10609.823, 204.608, 52618.840 20/06/26,14:53:22,11,12,1, 11.9,1,1, 13.815, 10609.849, 204.600, 52618.816 20/06/26,14:53:22,12,12,1, 11.9,1,1, 13.815, 10609.844, 204.602, 52618.829 20/06/26,14:53:22,13,12,1, 11.9,1,1, 13.815, 10609.844, 204.571, 52618.808 20/06/26,14:53:22,14,12,1, 11.9,1,1, 13.815, 10609.852, 204.574, 52618.688 20/06/26,14:53:22,15,12,1, 11.9,1,1, 13.815, 10609.856, 204.575, 52618.814 20/06/26,14:53:22,16,12,1, 11.9,1,1, 13.815, 10609.881, 204.604, 52618.821 20/06/26,14:53:22,17,12,1, 11.9,1,1, 13.815, 10609.840, 204.570, 52618.835 20/06/26,14:53:22,18,12,1, 11.9,1,1, 13.815, 10609.851, 204.581, 52618.832 20/06/26,14:53:22,19,12,1, 11.9,1,1, 13.815, 10609.881, 204.572, 52618.819 20/06/26,14:53:23,00,12,1, 11.9,1,1, 13.816, 10609.856, 204.576, 52618.819 20/06/26,14:53:23,01,12,1, 11.9,1,1, 13.816, 10609.836, 204.574, 52618.817 20/06/26,14:53:23,02,12,1, 11.9,1,1, 13.816, 10609.851, 204.599, 52618.835 20/06/26,14:53:23,03,12,1, 11.9,1,1, 13.816, 10609.849, 204.598, 52618.854 20/06/26,14:53:23,04,12,1, 11.9,1,1, 13.816, 10609.848, 204.604, 52618.825 20/06/26,14:53:23,05,12,1, 11.9,1,1, 13.816, 10609.831, 204.581, 52618.817 20/06/26,14:53:23,06,12,1, 11.9,1,1, 13.816, 10609.844, 204.570, 52618.808 20/06/26,14:53:23,07,12,1, 11.9,1,1, 13.816, 10609.846, 204.557, 52618.808 20/06/26,14:53:23,08,12,1, 11.9,1,1, 13.816, 10609.838, 204.585, 52618.785 20/06/26,14:53:23,09,12,1, 11.9,1,1, 13.816, 10609.852, 204.608, 52618.796 20/06/26,14:53:23,10,12,1, 11.9,1,1, 13.816, 10609.847, 204.578, 52618.832 20/06/26,14:53:23,11,12,1, 11.9,1,1, 13.816, 10609.844, 204.579, 52618.854 20/06/26,14:53:23,12,12,1, 11.9,1,1, 13.816, 10609.845, 204.590, 52618.831 20/06/26,14:53:23,13,12,1, 11.9,1,1, 13.816, 10609.836, 204.546, 52618.845 20/06/26,14:53:23,14,12,1, 11.9,1,1, 13.816, 10609.838, 204.559, 52618.814 20/06/26,14:53:23,15,12,1, 11.9,1,1, 13.816, 10609.807, 204.547, 52618.808 20/06/26,14:53:23,16,12,1, 11.9,1,1, 13.816, 10609.827, 204.582, 52618.831 20/06/26,14:53:23,17,12,1, 11.9,1,1, 13.816, 10609.833, 204.561, 52618.792 20/06/26,14:53:23,18,12,1, 11.9,1,1, 13.816, 10609.853, 204.585, 52618.806 20/06/26,14:53:23,19,12,1, 11.9,1,1, 13.816, 10609.861, 204.576, 52618.819 20/06/26,14:53:24,00,12,1, 11.9,1,1, 13.817, 10609.864, 204.533, 52618.780 20/06/26,14:53:24,01,12,1, 11.9,1,1, 13.817, 10609.879, 204.572, 52618.825 20/06/26,14:53:24,02,12,1, 11.9,1,1, 13.817, 10609.861, 204.584, 52618.795 20/06/26,14:53:24,03,12,1, 11.9,1,1, 13.817, 10609.849, 204.580, 52618.808 20/06/26,14:53:24,04,12,1, 11.9,1,1, 13.817, 10609.854, 204.581, 52618.803 20/06/26,14:53:24,05,12,1, 11.9,1,1, 13.817, 10609.843, 204.602, 52618.800 20/06/26,14:53:24,06,12,1, 11.9,1,1, 13.817, 10609.842, 204.575, 52618.798 20/06/26,14:53:24,07,12,1, 11.9,1,1, 13.817, 10609.838, 204.559, 52618.820 20/06/26,14:53:24,08,12,1, 11.9,1,1, 13.817, 10609.854, 204.538, 52618.834 20/06/26,14:53:24,09,12,1, 11.9,1,1, 13.817, 10609.860, 204.543, 52618.818 20/06/26,14:53:24,10,12,1, 11.9,1,1, 13.817, 10609.873, 204.561, 52618.824 20/06/26,14:53:24,11,12,1, 11.9,1,1, 13.817, 10609.855, 204.566, 52618.826 20/06/26,14:53:24,12,12,1, 11.9,1,1, 13.817, 10609.871, 204.531, 52618.804 20/06/26,14:53:24,13,12,1, 11.9,1,1, 13.817, 10609.854, 204.547, 52618.811 20/06/26,14:53:24,14,12,1, 11.9,1,1, 13.817, 10609.810, 204.538, 52618.798 20/06/26,14:53:24,15,12,1, 11.9,1,1, 13.817, 10609.819, 204.559, 52618.834 20/06/26,14:53:24,16,12,1, 11.9,1,1, 13.817, 10609.843, 204.534, 52618.793 20/06/26,14:53:24,17,12,1, 11.9,1,1, 13.817, 10609.848, 204.525, 52618.783 20/06/26,14:53:24,18,12,1, 11.9,1,1, 13.817, 10609.870, 204.559, 52618.811 20/06/26,14:53:24,19,12,1, 11.9,1,1, 13.817, 10609.872, 204.533, 52618.780 20/06/26,14:53:25,00,12,1, 11.8,1,1, 13.815, 10609.864, 204.526, 52618.813 20/06/26,14:53:25,01,12,1, 11.8,1,1, 13.815, 10609.843, 204.498, 52618.730 20/06/26,14:53:25,02,12,1, 11.8,1,1, 13.815, 10609.828, 204.533, 52618.756 20/06/26,14:53:25,03,12,1, 11.8,1,1, 13.815, 10609.845, 204.558, 52618.835 20/06/26,14:53:25,04,12,1, 11.8,1,1, 13.815, 10609.851, 204.524, 52618.830 20/06/26,14:53:25,05,12,1, 11.8,1,1, 13.815, 10609.850, 204.543, 52618.805 20/06/26,14:53:25,06,12,1, 11.8,1,1, 13.815, 10609.853, 204.555, 52618.769 20/06/26,14:53:25,07,12,1, 11.8,1,1, 13.815, 10609.863, 204.555, 52618.817 20/06/26,14:53:25,08,12,1, 11.8,1,1, 13.815, 10609.872, 204.526, 52618.805 20/06/26,14:53:25,09,12,1, 11.8,1,1, 13.815, 10609.833, 204.533, 52618.780 20/06/26,14:53:25,10,12,1, 11.8,1,1, 13.815, 10609.846, 204.521, 52618.810 20/06/26,14:53:25,11,12,1, 11.8,1,1, 13.815, 10609.827, 204.549, 52618.811 20/06/26,14:53:25,12,12,1, 11.8,1,1, 13.815, 10609.836, 204.525, 52618.807 20/06/26,14:53:25,13,12,1, 11.8,1,1, 13.815, 10609.885, 204.544, 52618.863 20/06/26,14:53:25,14,12,1, 11.8,1,1, 13.815, 10609.851, 204.502, 52618.827 20/06/26,14:53:25,15,12,1, 11.8,1,1, 13.815, 10609.860, 204.549, 52618.787 20/06/26,14:53:25,16,12,1, 11.8,1,1, 13.815, 10609.842, 204.510, 52618.822 20/06/26,14:53:25,17,12,1, 11.8,1,1, 13.815, 10609.864, 204.520, 52618.811 20/06/26,14:53:25,18,12,1, 11.8,1,1, 13.815, 10609.859, 204.501, 52618.824 20/06/26,14:53:25,19,12,1, 11.8,1,1, 13.815, 10609.867, 204.526, 52618.813 20/06/26,14:53:26,00,12,1, 11.9,1,1, 13.816, 10609.889, 204.492, 52618.763 20/06/26,14:53:26,01,12,1, 11.9,1,1, 13.816, 10609.868, 204.540, 52618.854 20/06/26,14:53:26,02,12,1, 11.9,1,1, 13.816, 10609.892, 204.520, 52618.812 20/06/26,14:53:26,03,12,1, 11.9,1,1, 13.816, 10609.885, 204.525, 52618.799 20/06/26,14:53:26,04,12,1, 11.9,1,1, 13.816, 10609.875, 204.502, 52618.805 20/06/26,14:53:26,05,12,1, 11.9,1,1, 13.816, 10609.856, 204.519, 52618.759 20/06/26,14:53:26,06,12,1, 11.9,1,1, 13.816, 10609.850, 204.517, 52618.825 20/06/26,14:53:26,07,12,1, 11.9,1,1, 13.816, 10609.880, 204.513, 52618.819 20/06/26,14:53:26,08,12,1, 11.9,1,1, 13.816, 10609.871, 204.532, 52618.837 20/06/26,14:53:26,09,12,1, 11.9,1,1, 13.816, 10609.869, 204.518, 52618.837 20/06/26,14:53:26,10,12,1, 11.9,1,1, 13.816, 10609.891, 204.534, 52618.853 20/06/26,14:53:26,11,12,1, 11.9,1,1, 13.816, 10609.903, 204.479, 52618.808 20/06/26,14:53:26,12,12,1, 11.9,1,1, 13.816, 10609.855, 204.500, 52618.800 20/06/26,14:53:26,13,12,1, 11.9,1,1, 13.816, 10609.856, 204.520, 52618.805 20/06/26,14:53:26,14,12,1, 11.9,1,1, 13.816, 10609.867, 204.521, 52618.798 20/06/26,14:53:26,15,12,1, 11.9,1,1, 13.816, 10609.892, 204.529, 52618.840 20/06/26,14:53:26,16,12,1, 11.9,1,1, 13.816, 10609.881, 204.516, 52618.829 20/06/26,14:53:26,17,12,1, 11.9,1,1, 13.816, 10609.887, 204.522, 52618.842 20/06/26,14:53:26,18,12,1, 11.9,1,1, 13.816, 10609.874, 204.520, 52618.838 20/06/26,14:53:26,19,12,1, 11.9,1,1, 13.816, 10609.890, 204.492, 52618.763 20/06/26,14:53:27,00,12,1, 11.9,1,1, 13.816, 10609.881, 204.533, 52618.861 20/06/26,14:53:27,01,12,1, 11.9,1,1, 13.816, 10609.852, 204.517, 52618.810 20/06/26,14:53:27,02,12,1, 11.9,1,1, 13.816, 10609.840, 204.523, 52618.850 20/06/26,14:53:27,03,12,1, 11.9,1,1, 13.816, 10609.881, 204.488, 52618.809 20/06/26,14:53:27,04,12,1, 11.9,1,1, 13.816, 10609.883, 204.517, 52618.848 20/06/26,14:53:27,05,12,1, 11.9,1,1, 13.816, 10609.855, 204.499, 52618.832 20/06/26,14:53:27,06,12,1, 11.9,1,1, 13.816, 10609.854, 204.485, 52618.827 20/06/26,14:53:27,07,12,1, 11.9,1,1, 13.816, 10609.884, 204.491, 52618.817 20/06/26,14:53:27,08,12,1, 11.9,1,1, 13.816, 10609.878, 204.526, 52618.835 20/06/26,14:53:27,09,12,1, 11.9,1,1, 13.816, 10609.892, 204.506, 52618.824 20/06/26,14:53:27,10,12,1, 11.9,1,1, 13.816, 10609.876, 204.533, 52618.857 20/06/26,14:53:27,11,12,1, 11.9,1,1, 13.816, 10609.868, 204.520, 52618.832 20/06/26,14:53:27,12,12,1, 11.9,1,1, 13.816, 10609.901, 204.521, 52618.864 20/06/26,14:53:27,13,12,1, 11.9,1,1, 13.816, 10609.884, 204.523, 52618.834 20/06/26,14:53:27,14,12,1, 11.9,1,1, 13.816, 10609.884, 204.515, 52618.828 20/06/26,14:53:27,15,12,1, 11.9,1,1, 13.816, 10609.892, 204.518, 52618.842 20/06/26,14:53:27,16,12,1, 11.9,1,1, 13.816, 10609.883, 204.514, 52618.832 20/06/26,14:53:27,17,12,1, 11.9,1,1, 13.816, 10609.878, 204.504, 52618.826 20/06/26,14:53:27,18,12,1, 11.9,1,1, 13.816, 10609.873, 204.496, 52618.840 20/06/26,14:53:27,19,12,1, 11.9,1,1, 13.816, 10609.882, 204.533, 52618.861 20/06/26,14:53:28,00,12,1, 11.8,1,1, 13.819, 10609.881, 204.493, 52618.819 20/06/26,14:53:28,01,12,1, 11.8,1,1, 13.819, 10609.866, 204.507, 52618.822 20/06/26,14:53:28,02,12,1, 11.8,1,1, 13.819, 10609.872, 204.506, 52618.802 20/06/26,14:53:28,03,12,1, 11.8,1,1, 13.819, 10609.859, 204.495, 52618.858 20/06/26,14:53:28,04,12,1, 11.8,1,1, 13.819, 10609.884, 204.498, 52618.873 20/06/26,14:53:28,05,12,1, 11.8,1,1, 13.819, 10609.875, 204.495, 52618.851 20/06/26,14:53:28,06,12,1, 11.8,1,1, 13.819, 10609.863, 204.491, 52618.828 20/06/26,14:53:28,07,12,1, 11.8,1,1, 13.819, 10609.889, 204.505, 52618.860 20/06/26,14:53:28,08,12,1, 11.8,1,1, 13.819, 10609.868, 204.492, 52618.851 20/06/26,14:53:28,09,12,1, 11.8,1,1, 13.819, 10609.871, 204.494, 52618.835 20/06/26,14:53:28,10,12,1, 11.8,1,1, 13.819, 10609.893, 204.507, 52618.849 20/06/26,14:53:28,11,12,1, 11.8,1,1, 13.819, 10609.881, 204.496, 52618.861 20/06/26,14:53:28,12,12,1, 11.8,1,1, 13.819, 10609.881, 204.479, 52618.866 20/06/26,14:53:28,13,12,1, 11.8,1,1, 13.819, 10609.903, 204.496, 52618.887 20/06/26,14:53:28,14,12,1, 11.8,1,1, 13.819, 10609.921, 204.512, 52618.882 20/06/26,14:53:28,15,12,1, 11.8,1,1, 13.819, 10609.895, 204.514, 52618.821 20/06/26,14:53:28,16,12,1, 11.8,1,1, 13.819, 10609.903, 204.512, 52618.831 20/06/26,14:53:28,17,12,1, 11.8,1,1, 13.819, 10609.895, 204.498, 52618.832 20/06/26,14:53:28,18,12,1, 11.8,1,1, 13.819, 10609.896, 204.504, 52618.859 20/06/26,14:53:28,19,12,1, 11.8,1,1, 13.819, 10609.889, 204.493, 52618.819 20/06/26,14:53:29,00,12,1, 11.9,1,1, 13.816, 10609.889, 204.461, 52618.850 20/06/26,14:53:29,01,12,1, 11.9,1,1, 13.816, 10609.932, 204.525, 52618.832 20/06/26,14:53:29,02,12,1, 11.9,1,1, 13.816, 10609.886, 204.484, 52618.884 20/06/26,14:53:29,03,12,1, 11.9,1,1, 13.816, 10609.887, 204.499, 52618.854 20/06/26,14:53:29,04,12,1, 11.9,1,1, 13.816, 10609.911, 204.488, 52618.856 20/06/26,14:53:29,05,12,1, 11.9,1,1, 13.816, 10609.899, 204.489, 52618.848 20/06/26,14:53:29,06,12,1, 11.9,1,1, 13.816, 10609.894, 204.513, 52618.836 20/06/26,14:53:29,07,12,1, 11.9,1,1, 13.816, 10609.927, 204.503, 52618.864 20/06/26,14:53:29,08,12,1, 11.9,1,1, 13.816, 10609.902, 204.490, 52618.858 20/06/26,14:53:29,09,12,1, 11.9,1,1, 13.816, 10609.901, 204.505, 52618.836 20/06/26,14:53:29,10,12,1, 11.9,1,1, 13.816, 10609.893, 204.462, 52618.834 20/06/26,14:53:29,11,12,1, 11.9,1,1, 13.816, 10609.886, 204.481, 52618.821 20/06/26,14:53:29,12,12,1, 11.9,1,1, 13.816, 10609.892, 204.486, 52618.833 20/06/26,14:53:29,13,12,1, 11.9,1,1, 13.816, 10609.899, 204.483, 52618.828 20/06/26,14:53:29,14,12,1, 11.9,1,1, 13.816, 10609.880, 204.476, 52618.834 20/06/26,14:53:29,15,12,1, 11.9,1,1, 13.816, 10609.893, 204.481, 52618.883 20/06/26,14:53:29,16,12,1, 11.9,1,1, 13.816, 10609.896, 204.476, 52618.868 20/06/26,14:53:29,17,12,1, 11.9,1,1, 13.816, 10609.899, 204.472, 52618.887 20/06/26,14:53:29,18,12,1, 11.9,1,1, 13.816, 10609.871, 204.481, 52618.801 20/06/26,14:53:29,19,12,1, 11.9,1,1, 13.816, 10609.897, 204.461, 52618.850 20/06/26,14:53:30,00,12,1, 11.9,1,1, 13.818, 10609.906, 204.470, 52618.805 20/06/26,14:53:30,01,12,1, 11.9,1,1, 13.818, 10609.899, 204.472, 52618.846 20/06/26,14:53:30,02,12,1, 11.9,1,1, 13.818, 10609.894, 204.472, 52618.816 20/06/26,14:53:30,03,12,1, 11.9,1,1, 13.818, 10609.896, 204.488, 52618.846 20/06/26,14:53:30,04,12,1, 11.9,1,1, 13.818, 10609.922, 204.479, 52618.862 20/06/26,14:53:30,05,12,1, 11.9,1,1, 13.818, 10609.902, 204.471, 52618.852 20/06/26,14:53:30,06,12,1, 11.9,1,1, 13.818, 10609.905, 204.471, 52618.867 20/06/26,14:53:30,07,12,1, 11.9,1,1, 13.818, 10609.888, 204.483, 52618.873 20/06/26,14:53:30,08,12,1, 11.9,1,1, 13.818, 10609.933, 204.499, 52618.839 20/06/26,14:53:30,09,12,1, 11.9,1,1, 13.818, 10609.940, 204.501, 52618.870 20/06/26,14:53:30,10,12,1, 11.9,1,1, 13.818, 10609.930, 204.509, 52618.839 20/06/26,14:53:30,11,12,1, 11.9,1,1, 13.818, 10609.895, 204.485, 52618.834 20/06/26,14:53:30,12,12,1, 11.9,1,1, 13.818, 10609.908, 204.514, 52618.821 20/06/26,14:53:30,13,12,1, 11.9,1,1, 13.818, 10609.904, 204.455, 52618.830 20/06/26,14:53:30,14,12,1, 11.9,1,1, 13.818, 10609.902, 204.474, 52618.853 20/06/26,14:53:30,15,12,1, 11.9,1,1, 13.818, 10609.915, 204.505, 52618.840 20/06/26,14:53:30,16,12,1, 11.9,1,1, 13.818, 10609.886, 204.474, 52618.841 20/06/26,14:53:30,17,12,1, 11.9,1,1, 13.818, 10609.865, 204.487, 52618.807 20/06/26,14:53:30,18,12,1, 11.9,1,1, 13.818, 10609.921, 204.480, 52618.815 20/06/26,14:53:30,19,12,1, 11.9,1,1, 13.818, 10609.909, 204.470, 52618.805 20/06/26,14:53:31,00,12,1, 11.9,1,1, 13.817, 10609.897, 204.464, 52618.849 20/06/26,14:53:31,01,12,1, 11.9,1,1, 13.817, 10609.926, 204.468, 52618.851 20/06/26,14:53:31,02,12,1, 11.9,1,1, 13.817, 10609.907, 204.434, 52618.815 20/06/26,14:53:31,03,12,1, 11.9,1,1, 13.817, 10609.895, 204.466, 52618.849 20/06/26,14:53:31,04,12,1, 11.9,1,1, 13.817, 10609.905, 204.463, 52618.867 20/06/26,14:53:31,05,12,1, 11.9,1,1, 13.817, 10609.911, 204.459, 52618.766 20/06/26,14:53:31,06,12,1, 11.9,1,1, 13.817, 10609.901, 204.424, 52618.833 20/06/26,14:53:31,07,12,1, 11.9,1,1, 13.817, 10609.924, 204.465, 52618.775 20/06/26,14:53:31,08,12,1, 11.9,1,1, 13.817, 10609.881, 204.457, 52618.808 20/06/26,14:53:31,09,12,1, 11.9,1,1, 13.817, 10609.911, 204.458, 52618.814 20/06/26,14:53:31,10,12,1, 11.9,1,1, 13.817, 10609.898, 204.494, 52618.849 20/06/26,14:53:31,11,12,1, 11.9,1,1, 13.817, 10609.888, 204.492, 52618.839 20/06/26,14:53:31,12,12,1, 11.9,1,1, 13.817, 10609.934, 204.498, 52618.863 20/06/26,14:53:31,13,12,1, 11.9,1,1, 13.817, 10609.912, 204.454, 52618.819 20/06/26,14:53:31,14,12,1, 11.9,1,1, 13.817, 10609.898, 204.470, 52618.878 20/06/26,14:53:31,15,12,1, 11.9,1,1, 13.817, 10609.903, 204.484, 52618.829 20/06/26,14:53:31,16,12,1, 11.9,1,1, 13.817, 10609.889, 204.449, 52618.851 20/06/26,14:53:31,17,12,1, 11.9,1,1, 13.817, 10609.891, 204.468, 52618.841 20/06/26,14:53:31,18,12,1, 11.9,1,1, 13.817, 10609.890, 204.454, 52618.870 20/06/26,14:53:31,19,12,1, 11.9,1,1, 13.817, 10609.898, 204.464, 52618.849 20/06/26,14:53:32,00,12,1, 11.9,1,1, 13.815, 10609.922, 204.446, 52618.848 20/06/26,14:53:32,01,12,1, 11.9,1,1, 13.815, 10609.896, 204.451, 52618.840 20/06/26,14:53:32,02,12,1, 11.9,1,1, 13.815, 10609.902, 204.438, 52618.855 20/06/26,14:53:32,03,12,1, 11.9,1,1, 13.815, 10609.922, 204.458, 52618.874 20/06/26,14:53:32,04,12,1, 11.9,1,1, 13.815, 10609.916, 204.479, 52618.823 20/06/26,14:53:32,05,12,1, 11.9,1,1, 13.815, 10609.920, 204.457, 52618.855 20/06/26,14:53:32,06,12,1, 11.9,1,1, 13.815, 10609.911, 204.464, 52618.852 20/06/26,14:53:32,07,12,1, 11.9,1,1, 13.815, 10609.909, 204.454, 52618.856 20/06/26,14:53:32,08,12,1, 11.9,1,1, 13.815, 10609.924, 204.469, 52618.853 20/06/26,14:53:32,09,12,1, 11.9,1,1, 13.815, 10609.906, 204.446, 52618.850 20/06/26,14:53:32,10,12,1, 11.9,1,1, 13.815, 10609.911, 204.440, 52618.827 20/06/26,14:53:32,11,12,1, 11.9,1,1, 13.815, 10609.892, 204.434, 52618.837 20/06/26,14:53:32,12,12,1, 11.9,1,1, 13.815, 10609.920, 204.443, 52618.854 20/06/26,14:53:32,13,12,1, 11.9,1,1, 13.815, 10609.921, 204.447, 52618.852 20/06/26,14:53:32,14,12,1, 11.9,1,1, 13.815, 10609.916, 204.456, 52618.890 20/06/26,14:53:32,15,12,1, 11.9,1,1, 13.815, 10609.954, 204.473, 52618.875 20/06/26,14:53:32,16,12,1, 11.9,1,1, 13.815, 10609.905, 204.447, 52618.852 20/06/26,14:53:32,17,12,1, 11.9,1,1, 13.815, 10609.936, 204.451, 52618.860 20/06/26,14:53:32,18,12,1, 11.9,1,1, 13.815, 10609.917, 204.455, 52618.863 20/06/26,14:53:32,19,12,1, 11.9,1,1, 13.815, 10609.923, 204.446, 52618.848 20/06/26,14:53:33,00,12,1, 11.8,1,1, 13.815, 10609.914, 204.441, 52618.836 20/06/26,14:53:33,01,12,1, 11.8,1,1, 13.815, 10609.918, 204.451, 52618.854 20/06/26,14:53:33,02,12,1, 11.8,1,1, 13.815, 10609.920, 204.456, 52618.864 20/06/26,14:53:33,03,12,1, 11.8,1,1, 13.815, 10609.910, 204.453, 52618.866 20/06/26,14:53:33,04,12,1, 11.8,1,1, 13.815, 10609.930, 204.461, 52618.836 20/06/26,14:53:33,05,12,1, 11.8,1,1, 13.815, 10609.893, 204.447, 52618.852 20/06/26,14:53:33,06,12,1, 11.8,1,1, 13.815, 10609.886, 204.437, 52618.847 20/06/26,14:53:33,07,12,1, 11.8,1,1, 13.815, 10609.932, 204.448, 52618.844 20/06/26,14:53:33,08,12,1, 11.8,1,1, 13.815, 10609.904, 204.449, 52618.874 20/06/26,14:53:33,09,12,1, 11.8,1,1, 13.815, 10609.945, 204.464, 52618.863 20/06/26,14:53:33,10,12,1, 11.8,1,1, 13.815, 10609.944, 204.435, 52618.843 20/06/26,14:53:33,11,12,1, 11.8,1,1, 13.815, 10609.923, 204.428, 52618.865 20/06/26,14:53:33,12,12,1, 11.8,1,1, 13.815, 10609.912, 204.446, 52618.839 20/06/26,14:53:33,13,12,1, 11.8,1,1, 13.815, 10609.905, 204.445, 52618.828 20/06/26,14:53:33,14,12,1, 11.8,1,1, 13.815, 10609.904, 204.420, 52618.844 20/06/26,14:53:33,15,12,1, 11.8,1,1, 13.815, 10609.908, 204.439, 52618.851 20/06/26,14:53:33,16,12,1, 11.8,1,1, 13.815, 10609.908, 204.420, 52618.853 20/06/26,14:53:33,17,12,1, 11.8,1,1, 13.815, 10609.927, 204.447, 52618.881 20/06/26,14:53:33,18,12,1, 11.8,1,1, 13.815, 10609.910, 204.464, 52618.857 20/06/26,14:53:33,19,12,1, 11.8,1,1, 13.815, 10609.916, 204.441, 52618.836 20/06/26,14:53:34,00,12,1, 11.9,1,1, 13.814, 10609.914, 204.438, 52618.834 20/06/26,14:53:34,01,12,1, 11.9,1,1, 13.814, 10609.909, 204.453, 52618.846 20/06/26,14:53:34,02,12,1, 11.9,1,1, 13.814, 10609.924, 204.443, 52618.838 20/06/26,14:53:34,03,12,1, 11.9,1,1, 13.814, 10609.908, 204.413, 52618.814 20/06/26,14:53:34,04,12,1, 11.9,1,1, 13.814, 10609.943, 204.439, 52618.882 20/06/26,14:53:34,05,12,1, 11.9,1,1, 13.814, 10609.909, 204.436, 52618.863 20/06/26,14:53:34,06,12,1, 11.9,1,1, 13.814, 10609.900, 204.444, 52618.842 20/06/26,14:53:34,07,12,1, 11.9,1,1, 13.814, 10609.900, 204.448, 52618.833 20/06/26,14:53:34,08,12,1, 11.9,1,1, 13.814, 10609.906, 204.433, 52618.825 20/06/26,14:53:34,09,12,1, 11.9,1,1, 13.814, 10609.900, 204.430, 52618.828 20/06/26,14:53:34,10,12,1, 11.9,1,1, 13.814, 10609.921, 204.432, 52618.869 20/06/26,14:53:34,11,12,1, 11.9,1,1, 13.814, 10609.931, 204.445, 52618.867 20/06/26,14:53:34,12,12,1, 11.9,1,1, 13.814, 10609.898, 204.438, 52618.834 20/06/26,14:53:34,13,12,1, 11.9,1,1, 13.814, 10609.921, 204.410, 52618.859 20/06/26,14:53:34,14,12,1, 11.9,1,1, 13.814, 10609.932, 204.417, 52618.731 20/06/26,14:53:34,15,12,1, 11.9,1,1, 13.814, 10609.936, 204.427, 52618.769 20/06/26,14:53:34,16,12,1, 11.9,1,1, 13.814, 10609.908, 204.445, 52618.823 20/06/26,14:53:34,17,12,1, 11.9,1,1, 13.814, 10609.949, 204.442, 52618.841 20/06/26,14:53:34,18,12,1, 11.9,1,1, 13.814, 10609.897, 204.467, 52618.813 20/06/26,14:53:34,19,12,1, 11.9,1,1, 13.814, 10609.920, 204.438, 52618.834 20/06/26,14:53:35,00,12,1, 11.9,1,1, 13.818, 10609.914, 204.448, 52618.847 20/06/26,14:53:35,01,12,1, 11.9,1,1, 13.818, 10609.914, 204.426, 52618.834 20/06/26,14:53:35,02,12,1, 11.9,1,1, 13.818, 10609.923, 204.380, 52618.807 20/06/26,14:53:35,03,12,1, 11.9,1,1, 13.818, 10609.932, 204.408, 52618.810 20/06/26,14:53:35,04,12,1, 11.9,1,1, 13.818, 10609.918, 204.445, 52618.852 20/06/26,14:53:35,05,12,1, 11.9,1,1, 13.818, 10609.915, 204.439, 52618.840 20/06/26,14:53:35,06,12,1, 11.9,1,1, 13.818, 10609.931, 204.442, 52618.865 20/06/26,14:53:35,07,12,1, 11.9,1,1, 13.818, 10609.930, 204.407, 52618.624 20/06/26,14:53:35,08,12,1, 11.9,1,1, 13.818, 10609.887, 204.416, 52618.776 20/06/26,14:53:35,09,12,1, 11.9,1,1, 13.818, 10609.950, 204.417, 52618.778 20/06/26,14:53:35,10,12,1, 11.9,1,1, 13.818, 10609.939, 204.410, 52618.841 20/06/26,14:53:35,11,12,1, 11.9,1,1, 13.818, 10609.935, 204.416, 52618.736 20/06/26,14:53:35,12,12,1, 11.9,1,1, 13.818, 10609.927, 204.414, 52618.896 20/06/26,14:53:35,13,12,1, 11.9,1,1, 13.818, 10609.928, 204.428, 52618.875 20/06/26,14:53:35,14,12,1, 11.9,1,1, 13.818, 10609.921, 204.410, 52618.870 20/06/26,14:53:35,15,12,1, 11.9,1,1, 13.818, 10609.912, 204.399, 52618.870 20/06/26,14:53:35,16,12,1, 11.9,1,1, 13.818, 10609.905, 204.408, 52618.824 20/06/26,14:53:35,17,12,1, 11.9,1,1, 13.818, 10609.924, 204.404, 52618.826 20/06/26,14:53:35,18,12,1, 11.9,1,1, 13.818, 10609.928, 204.444, 52618.855 20/06/26,14:53:35,19,12,1, 11.9,1,1, 13.818, 10609.916, 204.448, 52618.847 20/06/26,14:53:36,00,12,1, 11.9,1,1, 13.813, 10609.931, 204.392, 52618.813 20/06/26,14:53:36,01,12,1, 11.9,1,1, 13.813, 10609.899, 204.428, 52618.835 20/06/26,14:53:36,02,12,1, 11.9,1,1, 13.813, 10609.949, 204.418, 52618.851 20/06/26,14:53:36,03,12,1, 11.9,1,1, 13.813, 10609.943, 204.391, 52618.860 20/06/26,14:53:36,04,12,1, 11.9,1,1, 13.813, 10609.972, 204.402, 52618.836 20/06/26,14:53:36,05,12,1, 11.9,1,1, 13.813, 10609.925, 204.383, 52618.804 20/06/26,14:53:36,06,12,1, 11.9,1,1, 13.813, 10609.928, 204.413, 52618.834 20/06/26,14:53:36,07,12,1, 11.9,1,1, 13.813, 10609.955, 204.410, 52618.802 20/06/26,14:53:36,08,12,1, 11.9,1,1, 13.813, 10609.948, 204.409, 52618.839 20/06/26,14:53:36,09,12,1, 11.9,1,1, 13.813, 10609.948, 204.409, 52618.818 20/06/26,14:53:36,10,12,1, 11.9,1,1, 13.813, 10609.948, 204.395, 52618.851 20/06/26,14:53:36,11,12,1, 11.9,1,1, 13.813, 10609.957, 204.406, 52618.839 20/06/26,14:53:36,12,12,1, 11.9,1,1, 13.813, 10609.920, 204.365, 52618.807 20/06/26,14:53:36,13,12,1, 11.9,1,1, 13.813, 10609.944, 204.433, 52618.837 20/06/26,14:53:36,14,12,1, 11.9,1,1, 13.813, 10609.977, 204.410, 52618.844 20/06/26,14:53:36,15,12,1, 11.9,1,1, 13.813, 10609.940, 204.407, 52618.829 20/06/26,14:53:36,16,12,1, 11.9,1,1, 13.813, 10609.968, 204.421, 52618.876 20/06/26,14:53:36,17,12,1, 11.9,1,1, 13.813, 10609.956, 204.395, 52618.829 20/06/26,14:53:36,18,12,1, 11.9,1,1, 13.813, 10609.961, 204.386, 52618.827 20/06/26,14:53:36,19,12,1, 11.9,1,1, 13.813, 10609.938, 204.392, 52618.813 20/06/26,14:53:37,00,12,1, 11.9,1,1, 13.815, 10609.956, 204.394, 52618.879 20/06/26,14:53:37,01,12,1, 11.9,1,1, 13.815, 10609.919, 204.401, 52618.845 20/06/26,14:53:37,02,12,1, 11.9,1,1, 13.815, 10609.941, 204.380, 52618.843 20/06/26,14:53:37,03,12,1, 11.9,1,1, 13.815, 10609.929, 204.392, 52618.818 20/06/26,14:53:37,04,12,1, 11.9,1,1, 13.815, 10609.945, 204.413, 52618.838 20/06/26,14:53:37,05,12,1, 11.9,1,1, 13.815, 10609.958, 204.366, 52618.861 20/06/26,14:53:37,06,12,1, 11.9,1,1, 13.815, 10609.936, 204.400, 52618.813 20/06/26,14:53:37,07,12,1, 11.9,1,1, 13.815, 10609.957, 204.397, 52618.840 20/06/26,14:53:37,08,12,1, 11.9,1,1, 13.815, 10609.956, 204.414, 52618.832 20/06/26,14:53:37,09,12,1, 11.9,1,1, 13.815, 10609.950, 204.423, 52618.815 20/06/26,14:53:37,10,12,1, 11.9,1,1, 13.815, 10609.937, 204.424, 52618.853 20/06/26,14:53:37,11,12,1, 11.9,1,1, 13.815, 10609.958, 204.403, 52618.827 20/06/26,14:53:37,12,12,1, 11.9,1,1, 13.815, 10609.947, 204.405, 52618.822 20/06/26,14:53:37,13,12,1, 11.9,1,1, 13.815, 10609.952, 204.391, 52618.837 20/06/26,14:53:37,14,12,1, 11.9,1,1, 13.815, 10609.949, 204.385, 52618.799 20/06/26,14:53:37,15,12,1, 11.9,1,1, 13.815, 10609.941, 204.380, 52618.818 20/06/26,14:53:37,16,12,1, 11.9,1,1, 13.815, 10609.945, 204.395, 52618.872 20/06/26,14:53:37,17,12,1, 11.9,1,1, 13.815, 10609.957, 204.409, 52618.877 20/06/26,14:53:37,18,12,1, 11.9,1,1, 13.815, 10609.949, 204.401, 52618.851 20/06/26,14:53:37,19,12,1, 11.9,1,1, 13.815, 10609.962, 204.394, 52618.879 20/06/26,14:53:38,00,12,1, 11.9,1,1, 13.816, 10609.972, 204.368, 52618.875 20/06/26,14:53:38,01,12,1, 11.9,1,1, 13.816, 10609.944, 204.400, 52618.834 20/06/26,14:53:38,02,12,1, 11.9,1,1, 13.816, 10609.946, 204.386, 52618.844 20/06/26,14:53:38,03,12,1, 11.9,1,1, 13.816, 10609.931, 204.363, 52618.839 20/06/26,14:53:38,04,12,1, 11.9,1,1, 13.816, 10609.950, 204.397, 52618.864 20/06/26,14:53:38,05,12,1, 11.9,1,1, 13.816, 10609.945, 204.418, 52618.837 20/06/26,14:53:38,06,12,1, 11.9,1,1, 13.816, 10609.972, 204.411, 52618.893 20/06/26,14:53:38,07,12,1, 11.9,1,1, 13.816, 10609.958, 204.374, 52618.818 20/06/26,14:53:38,08,12,1, 11.9,1,1, 13.816, 10609.970, 204.380, 52618.866 20/06/26,14:53:38,09,12,1, 11.9,1,1, 13.816, 10609.965, 204.381, 52618.859 20/06/26,14:53:38,10,12,1, 11.9,1,1, 13.816, 10609.976, 204.374, 52618.868 20/06/26,14:53:38,11,12,1, 11.9,1,1, 13.816, 10609.990, 204.366, 52618.902 20/06/26,14:53:38,12,12,1, 11.9,1,1, 13.816, 10609.966, 204.371, 52618.875 20/06/26,14:53:38,13,12,1, 11.9,1,1, 13.816, 10610.013, 204.373, 52618.920 20/06/26,14:53:38,14,12,1, 11.9,1,1, 13.816, 10609.923, 204.384, 52618.945 20/06/26,14:53:38,15,12,1, 11.9,1,1, 13.816, 10609.962, 204.369, 52618.901 20/06/26,14:53:38,16,12,1, 11.9,1,1, 13.816, 10609.965, 204.358, 52618.875 20/06/26,14:53:38,17,12,1, 11.9,1,1, 13.816, 10609.948, 204.374, 52618.867 20/06/26,14:53:38,18,12,1, 11.9,1,1, 13.816, 10609.956, 204.363, 52618.873 20/06/26,14:53:38,19,12,1, 11.9,1,1, 13.816, 10609.978, 204.368, 52618.875 20/06/26,14:53:39,00,12,1, 11.9,1,1, 13.814, 10609.964, 204.373, 52618.837 20/06/26,14:53:39,01,12,1, 11.9,1,1, 13.814, 10609.945, 204.364, 52618.829 20/06/26,14:53:39,02,12,1, 11.9,1,1, 13.814, 10609.957, 204.374, 52618.849 20/06/26,14:53:39,03,12,1, 11.9,1,1, 13.814, 10609.966, 204.355, 52618.862 20/06/26,14:53:39,04,12,1, 11.9,1,1, 13.814, 10609.968, 204.373, 52618.878 20/06/26,14:53:39,05,12,1, 11.9,1,1, 13.814, 10609.966, 204.364, 52618.863 20/06/26,14:53:39,06,12,1, 11.9,1,1, 13.814, 10609.962, 204.408, 52618.871 20/06/26,14:53:39,07,12,1, 11.9,1,1, 13.814, 10609.979, 204.379, 52618.871 20/06/26,14:53:39,08,12,1, 11.9,1,1, 13.814, 10609.981, 204.386, 52618.845 20/06/26,14:53:39,09,12,1, 11.9,1,1, 13.814, 10609.996, 204.359, 52618.867 20/06/26,14:53:39,10,12,1, 11.9,1,1, 13.814, 10610.008, 204.366, 52618.888 20/06/26,14:53:39,11,12,1, 11.9,1,1, 13.814, 10609.982, 204.350, 52618.883 20/06/26,14:53:39,12,12,1, 11.9,1,1, 13.814, 10609.994, 204.356, 52618.889 20/06/26,14:53:39,13,12,1, 11.9,1,1, 13.814, 10609.974, 204.395, 52618.858 20/06/26,14:53:39,14,12,1, 11.9,1,1, 13.814, 10609.997, 204.386, 52618.868 20/06/26,14:53:39,15,12,1, 11.9,1,1, 13.814, 10610.006, 204.376, 52618.878 20/06/26,14:53:39,16,12,1, 11.9,1,1, 13.814, 10609.999, 204.395, 52618.849 20/06/26,14:53:39,17,12,1, 11.9,1,1, 13.814, 10609.978, 204.373, 52618.878 20/06/26,14:53:39,18,12,1, 11.9,1,1, 13.814, 10609.998, 204.358, 52618.835 20/06/26,14:53:39,19,12,1, 11.9,1,1, 13.814, 10609.966, 204.373, 52618.837 20/06/26,14:53:40,00,12,1, 11.8,1,1, 13.818, 10609.998, 204.359, 52618.928 20/06/26,14:53:40,01,12,1, 11.8,1,1, 13.818, 10609.990, 204.399, 52618.886 20/06/26,14:53:40,02,12,1, 11.8,1,1, 13.818, 10609.986, 204.388, 52618.888 20/06/26,14:53:40,03,12,1, 11.8,1,1, 13.818, 10609.981, 204.379, 52618.895 20/06/26,14:53:40,04,12,1, 11.8,1,1, 13.818, 10609.992, 204.370, 52618.866 20/06/26,14:53:40,05,12,1, 11.8,1,1, 13.818, 10609.970, 204.351, 52618.851 20/06/26,14:53:40,06,12,1, 11.8,1,1, 13.818, 10609.987, 204.366, 52618.880 20/06/26,14:53:40,07,12,1, 11.8,1,1, 13.818, 10609.977, 204.361, 52618.910 20/06/26,14:53:40,08,12,1, 11.8,1,1, 13.818, 10610.010, 204.378, 52618.924 20/06/26,14:53:40,09,12,1, 11.8,1,1, 13.818, 10609.989, 204.381, 52618.894 20/06/26,14:53:40,10,12,1, 11.8,1,1, 13.818, 10610.009, 204.360, 52618.883 20/06/26,14:53:40,11,12,1, 11.8,1,1, 13.818, 10610.022, 204.393, 52618.899 20/06/26,14:53:40,12,12,1, 11.8,1,1, 13.818, 10609.978, 204.388, 52618.896 20/06/26,14:53:40,13,12,1, 11.8,1,1, 13.818, 10610.041, 204.384, 52618.883 20/06/26,14:53:40,14,12,1, 11.8,1,1, 13.818, 10610.009, 204.388, 52618.888 20/06/26,14:53:40,15,12,1, 11.8,1,1, 13.818, 10609.997, 204.378, 52618.864 20/06/26,14:53:40,16,12,1, 11.8,1,1, 13.818, 10610.022, 204.386, 52618.888 20/06/26,14:53:40,17,12,1, 11.8,1,1, 13.818, 10609.982, 204.361, 52618.827 20/06/26,14:53:40,18,12,1, 11.8,1,1, 13.818, 10610.042, 204.381, 52618.836 20/06/26,14:53:40,19,12,1, 11.8,1,1, 13.818, 10610.000, 204.359, 52618.928 20/06/26,14:53:41,00,12,1, 11.8,1,1, 13.816, 10610.014, 204.351, 52618.896 20/06/26,14:53:41,01,12,1, 11.8,1,1, 13.816, 10610.035, 204.376, 52618.886 20/06/26,14:53:41,02,12,1, 11.8,1,1, 13.816, 10609.995, 204.376, 52618.899 20/06/26,14:53:41,03,12,1, 11.8,1,1, 13.816, 10610.022, 204.359, 52618.891 20/06/26,14:53:41,04,12,1, 11.8,1,1, 13.816, 10610.000, 204.364, 52618.893 20/06/26,14:53:41,05,12,1, 11.8,1,1, 13.816, 10610.009, 204.364, 52618.880 20/06/26,14:53:41,06,12,1, 11.8,1,1, 13.816, 10610.007, 204.357, 52618.869 20/06/26,14:53:41,07,12,1, 11.8,1,1, 13.816, 10610.018, 204.364, 52618.910 20/06/26,14:53:41,08,12,1, 11.8,1,1, 13.816, 10610.012, 204.374, 52618.903 20/06/26,14:53:41,09,12,1, 11.8,1,1, 13.816, 10610.002, 204.390, 52618.923 20/06/26,14:53:41,10,12,1, 11.8,1,1, 13.816, 10610.037, 204.362, 52618.934 20/06/26,14:53:41,11,12,1, 11.8,1,1, 13.816, 10610.019, 204.388, 52618.901 20/06/26,14:53:41,12,12,1, 11.8,1,1, 13.816, 10610.019, 204.376, 52618.880 20/06/26,14:53:41,13,12,1, 11.8,1,1, 13.816, 10610.033, 204.366, 52618.880 20/06/26,14:53:41,14,12,1, 11.8,1,1, 13.816, 10610.045, 204.398, 52618.897 20/06/26,14:53:41,15,12,1, 11.8,1,1, 13.816, 10610.018, 204.340, 52618.885 20/06/26,14:53:41,16,12,1, 11.8,1,1, 13.816, 10610.043, 204.366, 52618.881 20/06/26,14:53:41,17,12,1, 11.8,1,1, 13.816, 10610.017, 204.356, 52618.862 20/06/26,14:53:41,18,12,1, 11.8,1,1, 13.816, 10610.033, 204.365, 52618.889 20/06/26,14:53:41,19,12,1, 11.8,1,1, 13.816, 10610.019, 204.351, 52618.896 20/06/26,14:53:42,00,12,1, 11.9,1,1, 13.818, 10610.064, 204.370, 52618.876 20/06/26,14:53:42,01,12,1, 11.9,1,1, 13.818, 10610.019, 204.383, 52618.889 20/06/26,14:53:42,02,12,1, 11.9,1,1, 13.818, 10610.037, 204.378, 52618.864 20/06/26,14:53:42,03,12,1, 11.9,1,1, 13.818, 10610.022, 204.369, 52618.891 20/06/26,14:53:42,04,12,1, 11.9,1,1, 13.818, 10610.026, 204.386, 52618.945 20/06/26,14:53:42,05,12,1, 11.9,1,1, 13.818, 10610.013, 204.364, 52618.955 20/06/26,14:53:42,06,12,1, 11.9,1,1, 13.818, 10610.015, 204.352, 52618.916 20/06/26,14:53:42,07,12,1, 11.9,1,1, 13.818, 10610.041, 204.372, 52618.908 20/06/26,14:53:42,08,12,1, 11.9,1,1, 13.818, 10610.028, 204.363, 52618.913 20/06/26,14:53:42,09,12,1, 11.9,1,1, 13.818, 10610.021, 204.344, 52618.880 20/06/26,14:53:42,10,12,1, 11.9,1,1, 13.818, 10610.032, 204.357, 52618.898 20/06/26,14:53:42,11,12,1, 11.9,1,1, 13.818, 10610.072, 204.373, 52618.932 20/06/26,14:53:42,12,12,1, 11.9,1,1, 13.818, 10610.015, 204.395, 52618.923 20/06/26,14:53:42,13,12,1, 11.9,1,1, 13.818, 10610.038, 204.385, 52618.922 20/06/26,14:53:42,14,12,1, 11.9,1,1, 13.818, 10610.042, 204.349, 52618.875 20/06/26,14:53:42,15,12,1, 11.9,1,1, 13.818, 10610.019, 204.374, 52618.892 20/06/26,14:53:42,16,12,1, 11.9,1,1, 13.818, 10610.008, 204.365, 52618.890 20/06/26,14:53:42,17,12,1, 11.9,1,1, 13.818, 10610.053, 204.365, 52618.890 20/06/26,14:53:42,18,12,1, 11.9,1,1, 13.818, 10610.034, 204.333, 52618.847 20/06/26,14:53:42,19,12,1, 11.9,1,1, 13.818, 10610.065, 204.370, 52618.876 20/06/26,14:53:43,00,12,1, 11.8,1,1, 13.815, 10610.081, 204.342, 52618.936 20/06/26,14:53:43,01,12,1, 11.8,1,1, 13.815, 10610.048, 204.373, 52618.882 20/06/26,14:53:43,02,12,1, 11.8,1,1, 13.815, 10610.038, 204.373, 52618.895 20/06/26,14:53:43,03,12,1, 11.8,1,1, 13.815, 10610.037, 204.372, 52618.905 20/06/26,14:53:43,04,12,1, 11.8,1,1, 13.815, 10610.040, 204.348, 52618.906 20/06/26,14:53:43,05,12,1, 11.8,1,1, 13.815, 10610.045, 204.360, 52618.906 20/06/26,14:53:43,06,12,1, 11.8,1,1, 13.815, 10610.052, 204.377, 52618.900 20/06/26,14:53:43,07,12,1, 11.8,1,1, 13.815, 10610.052, 204.341, 52618.864 20/06/26,14:53:43,08,12,1, 11.8,1,1, 13.815, 10610.042, 204.341, 52618.892 20/06/26,14:53:43,09,12,1, 11.8,1,1, 13.815, 10610.025, 204.355, 52618.941 20/06/26,14:53:43,10,12,1, 11.8,1,1, 13.815, 10610.048, 204.354, 52618.896 20/06/26,14:53:43,11,12,1, 11.8,1,1, 13.815, 10610.038, 204.348, 52618.899 20/06/26,14:53:43,12,12,1, 11.8,1,1, 13.815, 10610.052, 204.349, 52618.883 20/06/26,14:53:43,13,12,1, 11.8,1,1, 13.815, 10610.044, 204.363, 52618.939 20/06/26,14:53:43,14,12,1, 11.8,1,1, 13.815, 10610.048, 204.342, 52618.910 20/06/26,14:53:43,15,12,1, 11.8,1,1, 13.815, 10610.050, 204.338, 52618.883 20/06/26,14:53:43,16,12,1, 11.8,1,1, 13.815, 10610.035, 204.370, 52618.920 20/06/26,14:53:43,17,12,1, 11.8,1,1, 13.815, 10610.045, 204.326, 52618.870 20/06/26,14:53:43,18,12,1, 11.8,1,1, 13.815, 10610.061, 204.358, 52618.872 20/06/26,14:53:43,19,12,1, 11.8,1,1, 13.815, 10610.087, 204.342, 52618.936 20/06/26,14:53:44,00,11,1, 11.9,1,1, 13.818, 10610.056, 204.324, 52618.900 20/06/26,14:53:44,01,11,1, 11.9,1,1, 13.818, 10610.065, 204.355, 52618.893 20/06/26,14:53:44,02,11,1, 11.9,1,1, 13.818, 10610.069, 204.354, 52618.907 20/06/26,14:53:44,03,11,1, 11.9,1,1, 13.818, 10610.055, 204.353, 52618.896 20/06/26,14:53:44,04,11,1, 11.9,1,1, 13.818, 10610.031, 204.384, 52618.906 20/06/26,14:53:44,05,11,1, 11.9,1,1, 13.818, 10610.039, 204.322, 52618.900 20/06/26,14:53:44,06,11,1, 11.9,1,1, 13.818, 10610.064, 204.348, 52618.924 20/06/26,14:53:44,07,11,1, 11.9,1,1, 13.818, 10610.064, 204.327, 52618.887 20/06/26,14:53:44,08,11,1, 11.9,1,1, 13.818, 10610.063, 204.311, 52618.885 20/06/26,14:53:44,09,11,1, 11.9,1,1, 13.818, 10610.064, 204.330, 52618.906 20/06/26,14:53:44,10,11,1, 11.9,1,1, 13.818, 10610.060, 204.343, 52618.891 20/06/26,14:53:44,11,11,1, 11.9,1,1, 13.818, 10610.062, 204.331, 52618.915 20/06/26,14:53:44,12,11,1, 11.9,1,1, 13.818, 10610.067, 204.349, 52618.878 20/06/26,14:53:44,13,11,1, 11.9,1,1, 13.818, 10610.064, 204.327, 52618.888 20/06/26,14:53:44,14,11,1, 11.9,1,1, 13.818, 10610.059, 204.337, 52618.877 20/06/26,14:53:44,15,11,1, 11.9,1,1, 13.818, 10610.061, 204.373, 52618.912 20/06/26,14:53:44,16,11,1, 11.9,1,1, 13.818, 10610.042, 204.345, 52618.894 20/06/26,14:53:44,17,11,1, 11.9,1,1, 13.818, 10610.051, 204.314, 52618.894 20/06/26,14:53:44,18,11,1, 11.9,1,1, 13.818, 10610.071, 204.314, 52618.885 20/06/26,14:53:44,19,11,1, 11.9,1,1, 13.818, 10610.064, 204.324, 52618.900 20/06/26,14:53:45,00,11,1, 11.8,1,1, 13.816, 10610.098, 204.334, 52618.870 20/06/26,14:53:45,01,11,1, 11.8,1,1, 13.816, 10610.058, 204.319, 52618.901 20/06/26,14:53:45,02,11,1, 11.8,1,1, 13.816, 10610.058, 204.349, 52618.882 20/06/26,14:53:45,03,11,1, 11.8,1,1, 13.816, 10610.059, 204.353, 52619.083 20/06/26,14:53:45,04,11,1, 11.8,1,1, 13.816, 10610.075, 204.345, 52618.959 20/06/26,14:53:45,05,11,1, 11.8,1,1, 13.816, 10610.096, 204.344, 52618.888 20/06/26,14:53:45,06,11,1, 11.8,1,1, 13.816, 10610.066, 204.344, 52618.932 20/06/26,14:53:45,07,11,1, 11.8,1,1, 13.816, 10610.062, 204.351, 52618.903 20/06/26,14:53:45,08,11,1, 11.8,1,1, 13.816, 10610.059, 204.323, 52618.875 20/06/26,14:53:45,09,11,1, 11.8,1,1, 13.816, 10610.064, 204.319, 52618.848 20/06/26,14:53:45,10,11,1, 11.8,1,1, 13.816, 10610.079, 204.323, 52618.841 20/06/26,14:53:45,11,11,1, 11.8,1,1, 13.816, 10610.073, 204.318, 52618.834 20/06/26,14:53:45,12,11,1, 11.8,1,1, 13.816, 10610.067, 204.317, 52618.888 20/06/26,14:53:45,13,11,1, 11.8,1,1, 13.816, 10610.099, 204.339, 52618.875 20/06/26,14:53:45,14,11,1, 11.8,1,1, 13.816, 10610.075, 204.330, 52618.903 20/06/26,14:53:45,15,11,1, 11.8,1,1, 13.816, 10610.067, 204.326, 52618.878 20/06/26,14:53:45,16,11,1, 11.8,1,1, 13.816, 10610.059, 204.329, 52618.883 20/06/26,14:53:45,17,11,1, 11.8,1,1, 13.816, 10610.101, 204.336, 52618.888 20/06/26,14:53:45,18,11,1, 11.8,1,1, 13.816, 10610.048, 204.316, 52618.867 20/06/26,14:53:45,19,11,1, 11.8,1,1, 13.816, 10610.098, 204.334, 52618.870 20/06/26,14:53:46,00,11,1, 11.9,1,1, 13.817, 10610.081, 204.337, 52618.873 20/06/26,14:53:46,01,11,1, 11.9,1,1, 13.817, 10610.108, 204.363, 52618.888 20/06/26,14:53:46,02,11,1, 11.9,1,1, 13.817, 10610.065, 204.340, 52618.886 20/06/26,14:53:46,03,11,1, 11.9,1,1, 13.817, 10610.079, 204.334, 52618.913 20/06/26,14:53:46,04,11,1, 11.9,1,1, 13.817, 10610.089, 204.282, 52618.885 20/06/26,14:53:46,05,11,1, 11.9,1,1, 13.817, 10610.097, 204.322, 52618.870 20/06/26,14:53:46,06,11,1, 11.9,1,1, 13.817, 10610.083, 204.317, 52618.863 20/06/26,14:53:46,07,11,1, 11.9,1,1, 13.817, 10610.075, 204.328, 52618.848 20/06/26,14:53:46,08,11,1, 11.9,1,1, 13.817, 10610.051, 204.356, 52618.902 20/06/26,14:53:46,09,11,1, 11.9,1,1, 13.817, 10610.070, 204.322, 52618.844 20/06/26,14:53:46,10,11,1, 11.9,1,1, 13.817, 10610.089, 204.354, 52618.852 20/06/26,14:53:46,11,11,1, 11.9,1,1, 13.817, 10610.073, 204.326, 52618.860 20/06/26,14:53:46,12,11,1, 11.9,1,1, 13.817, 10610.044, 204.364, 52618.846 20/06/26,14:53:46,13,11,1, 11.9,1,1, 13.817, 10610.086, 204.322, 52618.890 20/06/26,14:53:46,14,11,1, 11.9,1,1, 13.817, 10610.084, 204.353, 52618.870 20/06/26,14:53:46,15,11,1, 11.9,1,1, 13.817, 10610.117, 204.351, 52618.886 20/06/26,14:53:46,16,11,1, 11.9,1,1, 13.817, 10610.111, 204.342, 52618.861 20/06/26,14:53:46,17,11,1, 11.9,1,1, 13.817, 10610.081, 204.323, 52618.827 20/06/26,14:53:46,18,11,1, 11.9,1,1, 13.817, 10610.090, 204.377, 52618.862 20/06/26,14:53:46,19,11,1, 11.9,1,1, 13.817, 10610.083, 204.337, 52618.873 20/06/26,14:53:47,00,10,1, 11.8,1,1, 13.817, 10610.098, 204.335, 52618.880 20/06/26,14:53:47,01,10,1, 11.8,1,1, 13.817, 10610.090, 204.320, 52618.912 20/06/26,14:53:47,02,10,1, 11.8,1,1, 13.817, 10610.094, 204.341, 52618.829 20/06/26,14:53:47,03,10,1, 11.8,1,1, 13.817, 10610.121, 204.352, 52618.868 20/06/26,14:53:47,04,10,1, 11.8,1,1, 13.817, 10610.076, 204.332, 52618.873 20/06/26,14:53:47,05,10,1, 11.8,1,1, 13.817, 10610.080, 204.317, 52618.848 20/06/26,14:53:47,06,10,1, 11.8,1,1, 13.817, 10610.101, 204.326, 52618.862 20/06/26,14:53:47,07,10,1, 11.8,1,1, 13.817, 10610.070, 204.311, 52618.897 20/06/26,14:53:47,08,10,1, 11.8,1,1, 13.817, 10610.071, 204.319, 52618.846 20/06/26,14:53:47,09,10,1, 11.8,1,1, 13.817, 10610.078, 204.348, 52618.868 20/06/26,14:53:47,10,10,1, 11.8,1,1, 13.817, 10610.069, 204.349, 52618.861 20/06/26,14:53:47,11,10,1, 11.8,1,1, 13.817, 10610.088, 204.321, 52618.830 20/06/26,14:53:47,12,10,1, 11.8,1,1, 13.817, 10610.087, 204.351, 52618.869 20/06/26,14:53:47,13,10,1, 11.8,1,1, 13.817, 10610.074, 204.328, 52618.866 20/06/26,14:53:47,14,10,1, 11.8,1,1, 13.817, 10610.102, 204.359, 52618.885 20/06/26,14:53:47,15,10,1, 11.8,1,1, 13.817, 10610.077, 204.317, 52618.830 20/06/26,14:53:47,16,10,1, 11.8,1,1, 13.817, 10610.062, 204.317, 52618.859 20/06/26,14:53:47,17,10,1, 11.8,1,1, 13.817, 10610.088, 204.330, 52618.876 20/06/26,14:53:47,18,10,1, 11.8,1,1, 13.817, 10610.095, 204.344, 52618.879 20/06/26,14:53:47,19,10,1, 11.8,1,1, 13.817, 10610.098, 204.335, 52618.880 20/06/26,14:53:48,00,10,1, 11.9,1,1, 13.813, 10610.081, 204.347, 52618.908 20/06/26,14:53:48,01,10,1, 11.9,1,1, 13.813, 10610.057, 204.340, 52618.895 20/06/26,14:53:48,02,10,1, 11.9,1,1, 13.813, 10610.088, 204.318, 52618.862 20/06/26,14:53:48,03,10,1, 11.9,1,1, 13.813, 10610.074, 204.320, 52618.874 20/06/26,14:53:48,04,10,1, 11.9,1,1, 13.813, 10610.086, 204.313, 52618.893 20/06/26,14:53:48,05,10,1, 11.9,1,1, 13.813, 10610.082, 204.317, 52618.863 20/06/26,14:53:48,06,10,1, 11.9,1,1, 13.813, 10610.099, 204.331, 52618.847 20/06/26,14:53:48,07,10,1, 11.9,1,1, 13.813, 10610.113, 204.318, 52618.878 20/06/26,14:53:48,08,10,1, 11.9,1,1, 13.813, 10610.095, 204.325, 52618.925 20/06/26,14:53:48,09,10,1, 11.9,1,1, 13.813, 10610.088, 204.325, 52618.879 20/06/26,14:53:48,10,10,1, 11.9,1,1, 13.813, 10610.095, 204.343, 52618.876 20/06/26,14:53:48,11,10,1, 11.9,1,1, 13.813, 10610.113, 204.341, 52618.875 20/06/26,14:53:48,12,10,1, 11.9,1,1, 13.813, 10610.091, 204.340, 52618.877 20/06/26,14:53:48,13,10,1, 11.9,1,1, 13.813, 10610.099, 204.311, 52618.869 20/06/26,14:53:48,14,10,1, 11.9,1,1, 13.813, 10610.097, 204.315, 52618.869 20/06/26,14:53:48,15,10,1, 11.9,1,1, 13.813, 10610.071, 204.304, 52618.868 20/06/26,14:53:48,16,10,1, 11.9,1,1, 13.813, 10610.093, 204.341, 52618.871 20/06/26,14:53:48,17,10,1, 11.9,1,1, 13.813, 10610.090, 204.323, 52618.825 20/06/26,14:53:48,18,10,1, 11.9,1,1, 13.813, 10610.079, 204.324, 52618.837 20/06/26,14:53:48,19,10,1, 11.9,1,1, 13.813, 10610.087, 204.347, 52618.908 20/06/26,14:53:49,00,10,1, 11.9,1,1, 13.817, 10610.131, 204.310, 52618.839 20/06/26,14:53:49,01,10,1, 11.9,1,1, 13.817, 10610.099, 204.323, 52618.871 20/06/26,14:53:49,02,10,1, 11.9,1,1, 13.817, 10610.109, 204.337, 52618.862 20/06/26,14:53:49,03,10,1, 11.9,1,1, 13.817, 10610.104, 204.348, 52618.861 20/06/26,14:53:49,04,10,1, 11.9,1,1, 13.817, 10610.077, 204.321, 52618.877 20/06/26,14:53:49,05,10,1, 11.9,1,1, 13.817, 10610.093, 204.313, 52618.829 20/06/26,14:53:49,06,10,1, 11.9,1,1, 13.817, 10610.102, 204.331, 52618.842 20/06/26,14:53:49,07,10,1, 11.9,1,1, 13.817, 10610.085, 204.322, 52618.830 20/06/26,14:53:49,08,10,1, 11.9,1,1, 13.817, 10610.106, 204.318, 52618.849 20/06/26,14:53:49,09,10,1, 11.9,1,1, 13.817, 10610.097, 204.309, 52618.820 20/06/26,14:53:49,10,10,1, 11.9,1,1, 13.817, 10610.119, 204.332, 52618.834 20/06/26,14:53:49,11,10,1, 11.9,1,1, 13.817, 10610.116, 204.309, 52618.859 20/06/26,14:53:49,12,10,1, 11.9,1,1, 13.817, 10610.099, 204.322, 52618.812 20/06/26,14:53:49,13,10,1, 11.9,1,1, 13.817, 10610.120, 204.323, 52618.888 20/06/26,14:53:49,14,10,1, 11.9,1,1, 13.817, 10610.121, 204.320, 52618.880 20/06/26,14:53:49,15,10,1, 11.9,1,1, 13.817, 10610.114, 204.346, 52618.848 20/06/26,14:53:49,16,10,1, 11.9,1,1, 13.817, 10610.122, 204.314, 52618.848 20/06/26,14:53:49,17,10,1, 11.9,1,1, 13.817, 10610.127, 204.334, 52618.873 20/06/26,14:53:49,18,10,1, 11.9,1,1, 13.817, 10610.127, 204.312, 52618.846 20/06/26,14:53:49,19,10,1, 11.9,1,1, 13.817, 10610.136, 204.310, 52618.839 20/06/26,14:53:50,00,10,1, 11.9,1,1, 13.816, 10610.123, 204.327, 52618.855 20/06/26,14:53:50,01,10,1, 11.9,1,1, 13.816, 10610.144, 204.322, 52618.843 20/06/26,14:53:50,02,10,1, 11.9,1,1, 13.816, 10610.109, 204.337, 52618.834 20/06/26,14:53:50,03,10,1, 11.9,1,1, 13.816, 10610.133, 204.334, 52618.860 20/06/26,14:53:50,04,10,1, 11.9,1,1, 13.816, 10610.118, 204.317, 52618.849 20/06/26,14:53:50,05,10,1, 11.9,1,1, 13.816, 10610.152, 204.353, 52618.892 20/06/26,14:53:50,06,10,1, 11.9,1,1, 13.816, 10610.133, 204.307, 52618.897 20/06/26,14:53:50,07,10,1, 11.9,1,1, 13.816, 10610.122, 204.327, 52618.840 20/06/26,14:53:50,08,10,1, 11.9,1,1, 13.816, 10610.141, 204.349, 52618.845 20/06/26,14:53:50,09,10,1, 11.9,1,1, 13.816, 10610.119, 204.323, 52618.859 20/06/26,14:53:50,10,10,1, 11.9,1,1, 13.816, 10610.123, 204.344, 52618.834 20/06/26,14:53:50,11,10,1, 11.9,1,1, 13.816, 10610.171, 204.344, 52619.028 20/06/26,14:53:50,12,10,1, 11.9,1,1, 13.816, 10610.124, 204.333, 52618.819 20/06/26,14:53:50,13,10,1, 11.9,1,1, 13.816, 10610.114, 204.340, 52618.872 20/06/26,14:53:50,14,10,1, 11.9,1,1, 13.816, 10610.132, 204.305, 52618.898 20/06/26,14:53:50,15,10,1, 11.9,1,1, 13.816, 10610.117, 204.313, 52618.850 20/06/26,14:53:50,16,10,1, 11.9,1,1, 13.816, 10610.128, 204.314, 52618.837 20/06/26,14:53:50,17,10,1, 11.9,1,1, 13.816, 10610.140, 204.343, 52618.853 20/06/26,14:53:50,18,10,1, 11.9,1,1, 13.816, 10610.121, 204.339, 52618.853 20/06/26,14:53:50,19,10,1, 11.9,1,1, 13.816, 10610.128, 204.327, 52618.855 20/06/26,14:53:51,00,10,1, 11.8,1,1, 13.816, 10610.148, 204.352, 52618.895 20/06/26,14:53:51,01,10,1, 11.8,1,1, 13.816, 10610.114, 204.339, 52618.852 20/06/26,14:53:51,02,10,1, 11.8,1,1, 13.816, 10610.148, 204.361, 52618.862 20/06/26,14:53:51,03,10,1, 11.8,1,1, 13.816, 10610.147, 204.325, 52618.890 20/06/26,14:53:51,04,10,1, 11.8,1,1, 13.816, 10610.131, 204.334, 52618.884 20/06/26,14:53:51,05,10,1, 11.8,1,1, 13.816, 10610.133, 204.311, 52618.865 20/06/26,14:53:51,06,10,1, 11.8,1,1, 13.816, 10610.142, 204.358, 52618.883 20/06/26,14:53:51,07,10,1, 11.8,1,1, 13.816, 10610.156, 204.338, 52618.879 20/06/26,14:53:51,08,10,1, 11.8,1,1, 13.816, 10610.169, 204.350, 52618.924 20/06/26,14:53:51,09,10,1, 11.8,1,1, 13.816, 10610.134, 204.332, 52618.898 20/06/26,14:53:51,10,10,1, 11.8,1,1, 13.816, 10610.154, 204.342, 52618.860 20/06/26,14:53:51,11,10,1, 11.8,1,1, 13.816, 10610.156, 204.329, 52618.891 20/06/26,14:53:51,12,10,1, 11.8,1,1, 13.816, 10610.146, 204.325, 52618.891 20/06/26,14:53:51,13,10,1, 11.8,1,1, 13.816, 10610.152, 204.326, 52618.870 20/06/26,14:53:51,14,10,1, 11.8,1,1, 13.816, 10610.160, 204.317, 52618.894 20/06/26,14:53:51,15,10,1, 11.8,1,1, 13.816, 10610.177, 204.300, 52618.858 20/06/26,14:53:51,16,10,1, 11.8,1,1, 13.816, 10610.151, 204.320, 52618.871 20/06/26,14:53:51,17,10,1, 11.8,1,1, 13.816, 10610.154, 204.334, 52618.884 20/06/26,14:53:51,18,10,1, 11.8,1,1, 13.816, 10610.137, 204.334, 52618.878 20/06/26,14:53:51,19,10,1, 11.8,1,1, 13.816, 10610.151, 204.352, 52618.895 20/06/26,14:53:52,00,10,1, 11.9,1,1, 13.815, 10610.164, 204.367, 52618.876 20/06/26,14:53:52,01,10,1, 11.9,1,1, 13.815, 10610.160, 204.326, 52618.882 20/06/26,14:53:52,02,10,1, 11.9,1,1, 13.815, 10610.165, 204.336, 52618.878 20/06/26,14:53:52,03,10,1, 11.9,1,1, 13.815, 10610.149, 204.308, 52618.896 20/06/26,14:53:52,04,10,1, 11.9,1,1, 13.815, 10610.153, 204.308, 52618.904 20/06/26,14:53:52,05,10,1, 11.9,1,1, 13.815, 10610.183, 204.327, 52618.862 20/06/26,14:53:52,06,10,1, 11.9,1,1, 13.815, 10610.152, 204.318, 52618.923 20/06/26,14:53:52,07,10,1, 11.9,1,1, 13.815, 10610.180, 204.340, 52618.905 20/06/26,14:53:52,08,10,1, 11.9,1,1, 13.815, 10610.166, 204.341, 52618.936 20/06/26,14:53:52,09,10,1, 11.9,1,1, 13.815, 10610.172, 204.350, 52618.876 20/06/26,14:53:52,10,10,1, 11.9,1,1, 13.815, 10610.167, 204.352, 52618.922 20/06/26,14:53:52,11,10,1, 11.9,1,1, 13.815, 10610.159, 204.347, 52618.914 20/06/26,14:53:52,12,10,1, 11.9,1,1, 13.815, 10610.163, 204.352, 52618.914 20/06/26,14:53:52,13,10,1, 11.9,1,1, 13.815, 10610.137, 204.331, 52618.844 20/06/26,14:53:52,14,10,1, 11.9,1,1, 13.815, 10610.133, 204.343, 52618.842 20/06/26,14:53:52,15,10,1, 11.9,1,1, 13.815, 10610.157, 204.356, 52618.889 20/06/26,14:53:52,16,10,1, 11.9,1,1, 13.815, 10610.175, 204.357, 52618.876 20/06/26,14:53:52,17,10,1, 11.9,1,1, 13.815, 10610.182, 204.375, 52618.930 20/06/26,14:53:52,18,10,1, 11.9,1,1, 13.815, 10610.158, 204.376, 52618.886 20/06/26,14:53:52,19,10,1, 11.9,1,1, 13.815, 10610.171, 204.367, 52618.876 20/06/26,14:53:53,00,10,1, 11.9,1,1, 13.815, 10610.181, 204.339, 52618.876 20/06/26,14:53:53,01,10,1, 11.9,1,1, 13.815, 10610.167, 204.353, 52618.909 20/06/26,14:53:53,02,10,1, 11.9,1,1, 13.815, 10610.192, 204.357, 52618.888 20/06/26,14:53:53,03,10,1, 11.9,1,1, 13.815, 10610.192, 204.354, 52618.904 20/06/26,14:53:53,04,10,1, 11.9,1,1, 13.815, 10610.175, 204.359, 52618.932 20/06/26,14:53:53,05,10,1, 11.9,1,1, 13.815, 10610.181, 204.375, 52618.911 20/06/26,14:53:53,06,10,1, 11.9,1,1, 13.815, 10610.194, 204.341, 52618.928 20/06/26,14:53:53,07,10,1, 11.9,1,1, 13.815, 10610.160, 204.369, 52618.911 20/06/26,14:53:53,08,10,1, 11.9,1,1, 13.815, 10610.185, 204.383, 52618.893 20/06/26,14:53:53,09,10,1, 11.9,1,1, 13.815, 10610.201, 204.359, 52618.926 20/06/26,14:53:53,10,10,1, 11.9,1,1, 13.815, 10610.181, 204.341, 52618.894 20/06/26,14:53:53,11,10,1, 11.9,1,1, 13.815, 10610.204, 204.352, 52618.875 20/06/26,14:53:53,12,10,1, 11.9,1,1, 13.815, 10610.204, 204.355, 52618.913 20/06/26,14:53:53,13,10,1, 11.9,1,1, 13.815, 10610.172, 204.325, 52618.899 20/06/26,14:53:53,14,10,1, 11.9,1,1, 13.815, 10610.203, 204.360, 52618.908 20/06/26,14:53:53,15,10,1, 11.9,1,1, 13.815, 10610.182, 204.348, 52618.887 20/06/26,14:53:53,16,10,1, 11.9,1,1, 13.815, 10610.198, 204.363, 52618.921 20/06/26,14:53:53,17,10,1, 11.9,1,1, 13.815, 10610.169, 204.346, 52618.869 20/06/26,14:53:53,18,10,1, 11.9,1,1, 13.815, 10610.200, 204.354, 52618.865 20/06/26,14:53:53,19,10,1, 11.9,1,1, 13.815, 10610.188, 204.339, 52618.876 20/06/26,14:53:54,00,10,1, 11.9,1,1, 13.816, 10610.214, 204.333, 52618.854 20/06/26,14:53:54,01,10,1, 11.9,1,1, 13.816, 10610.201, 204.343, 52618.867 20/06/26,14:53:54,02,10,1, 11.9,1,1, 13.816, 10610.190, 204.354, 52618.844 20/06/26,14:53:54,03,10,1, 11.9,1,1, 13.816, 10610.205, 204.354, 52618.874 20/06/26,14:53:54,04,10,1, 11.9,1,1, 13.816, 10610.202, 204.375, 52618.879 20/06/26,14:53:54,05,10,1, 11.9,1,1, 13.816, 10610.196, 204.318, 52618.861 20/06/26,14:53:54,06,10,1, 11.9,1,1, 13.816, 10610.174, 204.372, 52618.923 20/06/26,14:53:54,07,10,1, 11.9,1,1, 13.816, 10610.183, 204.370, 52618.869 20/06/26,14:53:54,08,10,1, 11.9,1,1, 13.816, 10610.197, 204.369, 52618.907 20/06/26,14:53:54,09,10,1, 11.9,1,1, 13.816, 10610.209, 204.375, 52618.881 20/06/26,14:53:54,10,10,1, 11.9,1,1, 13.816, 10610.208, 204.366, 52618.873 20/06/26,14:53:54,11,10,1, 11.9,1,1, 13.816, 10610.205, 204.366, 52618.882 20/06/26,14:53:54,12,10,1, 11.9,1,1, 13.816, 10610.199, 204.379, 52618.877 20/06/26,14:53:54,13,10,1, 11.9,1,1, 13.816, 10610.227, 204.351, 52618.891 20/06/26,14:53:54,14,10,1, 11.9,1,1, 13.816, 10610.196, 204.379, 52618.890 20/06/26,14:53:54,15,10,1, 11.9,1,1, 13.816, 10610.199, 204.363, 52618.883 20/06/26,14:53:54,16,10,1, 11.9,1,1, 13.816, 10610.245, 204.376, 52618.867 20/06/26,14:53:54,17,10,1, 11.9,1,1, 13.816, 10610.219, 204.355, 52618.874 20/06/26,14:53:54,18,10,1, 11.9,1,1, 13.816, 10610.210, 204.356, 52618.840 20/06/26,14:53:54,19,10,1, 11.9,1,1, 13.816, 10610.215, 204.333, 52618.854 20/06/26,14:53:55,00,11,1, 11.8,1,1, 13.816, 10610.214, 204.393, 52618.885 20/06/26,14:53:55,01,11,1, 11.8,1,1, 13.816, 10610.203, 204.375, 52618.850 20/06/26,14:53:55,02,11,1, 11.8,1,1, 13.816, 10610.214, 204.367, 52618.857 20/06/26,14:53:55,03,11,1, 11.8,1,1, 13.816, 10610.208, 204.359, 52618.889 20/06/26,14:53:55,04,11,1, 11.8,1,1, 13.816, 10610.224, 204.362, 52618.911 20/06/26,14:53:55,05,11,1, 11.8,1,1, 13.816, 10610.221, 204.359, 52618.903 20/06/26,14:53:55,06,11,1, 11.8,1,1, 13.816, 10610.225, 204.360, 52618.849 20/06/26,14:53:55,07,11,1, 11.8,1,1, 13.816, 10610.202, 204.353, 52618.865 20/06/26,14:53:55,08,11,1, 11.8,1,1, 13.816, 10610.217, 204.347, 52618.858 20/06/26,14:53:55,09,11,1, 11.8,1,1, 13.816, 10610.196, 204.378, 52618.853 20/06/26,14:53:55,10,11,1, 11.8,1,1, 13.816, 10610.203, 204.389, 52618.859 20/06/26,14:53:55,11,11,1, 11.8,1,1, 13.816, 10610.222, 204.379, 52618.875 20/06/26,14:53:55,12,11,1, 11.8,1,1, 13.816, 10610.226, 204.382, 52618.885 20/06/26,14:53:55,13,11,1, 11.8,1,1, 13.816, 10610.223, 204.363, 52618.869 20/06/26,14:53:55,14,11,1, 11.8,1,1, 13.816, 10610.230, 204.344, 52618.912 20/06/26,14:53:55,15,11,1, 11.8,1,1, 13.816, 10610.229, 204.363, 52618.870 20/06/26,14:53:55,16,11,1, 11.8,1,1, 13.816, 10610.233, 204.353, 52618.863 20/06/26,14:53:55,17,11,1, 11.8,1,1, 13.816, 10610.240, 204.380, 52618.871 20/06/26,14:53:55,18,11,1, 11.8,1,1, 13.816, 10610.207, 204.389, 52618.865 20/06/26,14:53:55,19,11,1, 11.8,1,1, 13.816, 10610.222, 204.393, 52618.885 20/06/26,14:53:56,00,11,1, 11.9,1,1, 13.815, 10610.273, 204.380, 52618.911 20/06/26,14:53:56,01,11,1, 11.9,1,1, 13.815, 10610.223, 204.384, 52618.913 20/06/26,14:53:56,02,11,1, 11.9,1,1, 13.815, 10610.235, 204.384, 52618.896 20/06/26,14:53:56,03,11,1, 11.9,1,1, 13.815, 10610.242, 204.392, 52618.865 20/06/26,14:53:56,04,11,1, 11.9,1,1, 13.815, 10610.229, 204.381, 52618.881 20/06/26,14:53:56,05,11,1, 11.9,1,1, 13.815, 10610.208, 204.382, 52618.886 20/06/26,14:53:56,06,11,1, 11.9,1,1, 13.815, 10610.220, 204.367, 526